{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142204,"rows_kept":142204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747267201025,0.82112071,103560.0,103550.0,0.17317041]
["bitfinex-derivatives","BTCF0:USTF0",1747267203522,1.01419711,103560.0,103550.0,0.36626551]
["bitfinex-derivatives","BTCF0:USTF0",1747267205423,1.22575711,103560.0,103550.0,0.36626551]
["bitfinex-derivatives","BTCF0:USTF0",1747267206120,1.22575711,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267206423,1.22575711,103560.0,103550.0,0.11047041]
["bitfinex-derivatives","BTCF0:USTF0",1747267206721,1.22575711,103560.0,103550.0,0.01393134]
["bitfinex-derivatives","BTCF0:USTF0",1747267207211,1.41775711,103560.0,103550.0,0.01393134]
["bitfinex-derivatives","BTCF0:USTF0",1747267208329,1.41775711,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747267208521,1.41775711,103560.0,103550.0,0.00993134]
["bitfinex-derivatives","BTCF0:USTF0",1747267208832,1.41775711,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747267209024,1.41775711,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267210825,1.62927711,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267217629,1.63484078,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267219329,1.21176078,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267219520,1.21176078,103560.0,103550.0,0.29559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267219521,1.63476078,103560.0,103550.0,0.29559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267219721,1.62919711,103560.0,103550.0,0.32759348]
["bitfinex-derivatives","BTCF0:USTF0",1747267219921,1.41763711,103560.0,103550.0,0.35969348]
["bitfinex-derivatives","BTCF0:USTF0",1747267220120,1.22563711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267220321,1.01419711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267220632,1.22563711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267222734,1.23120078,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267224736,1.22563711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267224934,1.19489711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267225527,1.22599711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267234936,0.50439711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267235141,1.22599711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267240139,1.01459711,103560.0,103550.0,0.58249348]
["bitfinex-derivatives","BTCF0:USTF0",1747267242243,1.01459711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267246046,1.02016078,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267247243,1.01459711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267256045,0.65379711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267256247,0.65379711,103560.0,103550.0,0.58249348]
["bitfinex-derivatives","BTCF0:USTF0",1747267256943,1.01459711,103560.0,103550.0,0.58249348]
["bitfinex-derivatives","BTCF0:USTF0",1747267258247,1.01459711,103560.0,103550.0,0.39049348]
["bitfinex-derivatives","BTCF0:USTF0",1747267261363,1.01459711,103560.0,103550.0,0.13449838]
["bitfinex-derivatives","BTCF0:USTF0",1747267261569,1.01459711,103560.0,103550.0,0.10249838]
["bitfinex-derivatives","BTCF0:USTF0",1747267261752,1.43699711,103560.0,103550.0,0.10249838]
["bitfinex-derivatives","BTCF0:USTF0",1747267261951,1.43699711,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267262154,1.62899711,103560.0,103550.0,0.07593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267262354,1.63456078,103560.0,103550.0,0.07593134]
["bitfinex-derivatives","BTCF0:USTF0",1747267263446,1.20659711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267263649,1.20659711,103560.0,103550.0,0.39659348]
["bitfinex-derivatives","BTCF0:USTF0",1747267264161,0.82152071,103560.0,103550.0,0.39659348]
["bitfinex-derivatives","BTCF0:USTF0",1747267264860,0.82152071,103560.0,103550.0,0.17249838]
["bitfinex-derivatives","BTCF0:USTF0",1747267264861,1.01459711,103560.0,103550.0,0.17249838]
["bitfinex-derivatives","BTCF0:USTF0",1747267265058,1.01459711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267265668,1.69499711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267269166,1.88699711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267270467,1.89256078,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267271667,1.88699711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267274169,1.69499711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267276068,0.97339711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267276271,1.69499711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267278774,1.69499711,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267281961,1.50192071,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267282165,1.50192071,103560.0,103550.0,0.46129348]
["bitfinex-derivatives","BTCF0:USTF0",1747267283767,1.47082071,103560.0,103550.0,0.39129348]
["bitfinex-derivatives","BTCF0:USTF0",1747267284071,1.47082071,103560.0,103550.0,0.46129348]
["bitfinex-derivatives","BTCF0:USTF0",1747267286078,1.47082071,103560.0,103550.0,0.65329348]
["bitfinex-derivatives","BTCF0:USTF0",1747267287272,1.50312071,103560.0,103550.0,0.65329348]
["bitfinex-derivatives","BTCF0:USTF0",1747267287584,1.69619711,103560.0,103550.0,0.58889348]
["bitfinex-derivatives","BTCF0:USTF0",1747267287765,1.50312071,103560.0,103550.0,0.58889348]
["bitfinex-derivatives","BTCF0:USTF0",1747267287971,1.71400071,103560.0,103550.0,0.58889348]
["bitfinex-derivatives","BTCF0:USTF0",1747267288172,1.50312071,103560.0,103550.0,0.45769348]
["bitfinex-derivatives","BTCF0:USTF0",1747267291383,1.69619711,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267292073,1.69512071,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267292273,1.90600071,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267292477,2.09907711,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267295093,1.90600071,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267295776,1.90600071,103560.0,103550.0,0.43019348]
["bitfinex-derivatives","BTCF0:USTF0",1747267295979,1.90600071,103560.0,103550.0,0.46119348]
["bitfinex-derivatives","BTCF0:USTF0",1747267296274,1.71400071,103560.0,103550.0,0.46119348]
["bitfinex-derivatives","BTCF0:USTF0",1747267299396,1.90707711,103560.0,103550.0,0.39689348]
["bitfinex-derivatives","BTCF0:USTF0",1747267300191,2.09907711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267303093,2.10464078,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267303989,2.10464078,103560.0,103550.0,0.39699348]
["bitfinex-derivatives","BTCF0:USTF0",1747267304191,1.69619711,103560.0,103550.0,0.39699348]
["bitfinex-derivatives","BTCF0:USTF0",1747267304387,2.11779711,103560.0,103550.0,0.39699348]
["bitfinex-derivatives","BTCF0:USTF0",1747267306088,2.30979711,103560.0,103550.0,0.39699348]
["bitfinex-derivatives","BTCF0:USTF0",1747267307594,2.30979711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267309194,2.31536078,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267310196,2.11779711,103560.0,103550.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1747267310983,2.11779711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267313098,2.30979711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267314301,2.11779711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267314900,1.69619711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267315101,2.11771711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267317398,2.30971711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267318200,2.11771711,103560.0,103550.0,0.39799348]
["bitfinex-derivatives","BTCF0:USTF0",1747267320505,2.11771711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267321105,2.30971711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267322907,1.58811711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267323319,2.30971711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267323816,2.30971711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267333219,2.11771711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267334420,1.69619711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267334922,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267347135,1.39587711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267347318,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267348025,1.39587711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267348220,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267348419,1.39587711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267348618,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267355326,1.39587711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267355531,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267357233,1.39587711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267357433,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267365040,1.92440071,103560.0,103550.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1747267365234,2.11748951,103560.0,103550.0,0.30213874]
["bitfinex-derivatives","BTCF0:USTF0",1747267365827,1.92440071,103560.0,103550.0,0.30213874]
["bitfinex-derivatives","BTCF0:USTF0",1747267366842,1.92440071,103560.0,103550.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1747267368137,2.11747711,103560.0,103550.0,0.30212644]
["bitfinex-derivatives","BTCF0:USTF0",1747267371136,2.11747711,103560.0,103550.0,0.26902644]
["bitfinex-derivatives","BTCF0:USTF0",1747267372449,2.11747711,103560.0,103550.0,0.30112644]
["bitfinex-derivatives","BTCF0:USTF0",1747267380841,1.68146071,103560.0,103550.0,0.30112644]
["bitfinex-derivatives","BTCF0:USTF0",1747267381051,1.86046071,103560.0,103550.0,0.46069348]
["bitfinex-derivatives","BTCF0:USTF0",1747267381239,1.61802071,103560.0,103550.0,0.65269348]
["bitfinex-derivatives","BTCF0:USTF0",1747267381750,0.37533429,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747267382042,1.34954897,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747267382248,0.57264897,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267382450,0.62006947,103590.0,103580.0,0.42169681]
["bitfinex-derivatives","BTCF0:USTF0",1747267382651,0.83046947,103590.0,103580.0,0.42169681]
["bitfinex-derivatives","BTCF0:USTF0",1747267383041,0.64725688,103590.0,103580.0,0.42169681]
["bitfinex-derivatives","BTCF0:USTF0",1747267383240,0.84227738,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267383444,0.64925688,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267383639,0.84227738,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267384139,0.83246947,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267384640,0.62206947,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267384842,0.62406947,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267386052,0.83446947,103590.0,103580.0,0.61369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267386446,0.83446947,103590.0,103580.0,0.54369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267387039,0.83446947,103590.0,103580.0,0.55369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267387652,0.62406947,103590.0,103580.0,0.55369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267387837,0.83446947,103590.0,103580.0,0.55369681]
["bitfinex-derivatives","BTCF0:USTF0",1747267389551,0.83446947,103590.0,103580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747267389754,1.04570947,103590.0,103580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747267390159,0.1930391,103580.0,103570.0,0.3994338]
["bitfinex-derivatives","BTCF0:USTF0",1747267390452,0.6165391,103580.0,103570.0,0.56597287]
["bitfinex-derivatives","BTCF0:USTF0",1747267390756,0.6478391,103580.0,103570.0,0.59727287]
["bitfinex-derivatives","BTCF0:USTF0",1747267391360,0.6488391,103580.0,103570.0,0.59727287]
["bitfinex-derivatives","BTCF0:USTF0",1747267392349,0.6498391,103580.0,103570.0,0.59727287]
["bitfinex-derivatives","BTCF0:USTF0",1747267393156,0.6498391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267393353,0.4241,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267393556,0.3928,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267394767,0.5858391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267395055,0.3928,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267395447,0.5858391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267399756,0.3928,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267399953,0.3628,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267400159,0.002,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267400962,0.3628,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267402361,0.3945,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267403488,0.5875391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267403658,0.6185391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267405767,0.4255,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267406956,0.4575,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267407665,0.4255,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267409763,0.6489391,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267410062,0.4559,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267410268,0.3628,103580.0,103570.0,0.78927287]
["bitfinex-derivatives","BTCF0:USTF0",1747267410454,0.002,103580.0,103570.0,1.24662087]
["bitfinex-derivatives","BTCF0:USTF0",1747267411652,0.002,103580.0,103570.0,1.15007287]
["bitfinex-derivatives","BTCF0:USTF0",1747267413161,0.002,103580.0,103570.0,1.159692]
["bitfinex-derivatives","BTCF0:USTF0",1747267415167,0.002,103580.0,103570.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1747267415369,1e-07,103580.0,103570.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1747267415557,1e-07,103580.0,103570.0,1.50624]
["bitfinex-derivatives","BTCF0:USTF0",1747267416168,1e-07,103580.0,103570.0,1.27069037]
["bitfinex-derivatives","BTCF0:USTF0",1747267416565,1e-07,103580.0,103570.0,3.27069037]
["bitfinex-derivatives","BTCF0:USTF0",1747267416758,1e-07,103580.0,103570.0,3.40377006]
["bitfinex-derivatives","BTCF0:USTF0",1747267420469,1e-07,103580.0,103570.0,3.60076758]
["bitfinex-derivatives","BTCF0:USTF0",1747267421580,1e-07,103580.0,103570.0,3.8652804]
["bitfinex-derivatives","BTCF0:USTF0",1747267422174,1e-07,103580.0,103570.0,3.6152804]
["bitfinex-derivatives","BTCF0:USTF0",1747267423082,1e-07,103580.0,103570.0,3.8652804]
["bitfinex-derivatives","BTCF0:USTF0",1747267423379,1e-07,103580.0,103570.0,3.6152804]
["bitfinex-derivatives","BTCF0:USTF0",1747267423580,1e-07,103580.0,103570.0,3.8652804]
["bitfinex-derivatives","BTCF0:USTF0",1747267424484,1e-07,103580.0,103570.0,3.66828288]
["bitfinex-derivatives","BTCF0:USTF0",1747267426188,1e-07,103580.0,103570.0,3.41828288]
["bitfinex-derivatives","BTCF0:USTF0",1747267427678,1e-07,103580.0,103570.0,3.71399724]
["bitfinex-derivatives","BTCF0:USTF0",1747267428985,0.0326,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747267429289,0.0645,103590.0,103580.0,1.3355591]
["bitfinex-derivatives","BTCF0:USTF0",1747267429682,0.0645,103590.0,103580.0,1.43209817]
["bitfinex-derivatives","BTCF0:USTF0",1747267429887,0.0645,103590.0,103580.0,2.93209817]
["bitfinex-derivatives","BTCF0:USTF0",1747267430782,0.0665,103590.0,103580.0,2.93209817]
["bitfinex-derivatives","BTCF0:USTF0",1747267431088,0.0665,103590.0,103580.0,2.57129817]
["bitfinex-derivatives","BTCF0:USTF0",1747267431385,0.0685,103590.0,103580.0,2.93209817]
["bitfinex-derivatives","BTCF0:USTF0",1747267435195,0.0685,103590.0,103580.0,3.07917709]
["bitfinex-derivatives","BTCF0:USTF0",1747267436690,0.0685,103590.0,103580.0,3.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1747267441294,0.0685,103590.0,103580.0,2.88629709]
["bitfinex-derivatives","BTCF0:USTF0",1747267441696,0.0685,103590.0,103580.0,2.65845461]
["bitfinex-derivatives","BTCF0:USTF0",1747267441900,0.0685,103590.0,103580.0,2.23615461]
["bitfinex-derivatives","BTCF0:USTF0",1747267442386,0.1015,103590.0,103580.0,2.66071461]
["bitfinex-derivatives","BTCF0:USTF0",1747267442701,0.1015,103590.0,103580.0,2.62821461]
["bitfinex-derivatives","BTCF0:USTF0",1747267443093,0.1015,103590.0,103580.0,1.12821461]
["bitfinex-derivatives","BTCF0:USTF0",1747267443291,0.10706367,103590.0,103580.0,1.12821461]
["bitfinex-derivatives","BTCF0:USTF0",1747267443496,0.46786367,103590.0,103580.0,0.91653461]
["bitfinex-derivatives","BTCF0:USTF0",1747267443795,0.66088417,103590.0,103580.0,0.91653461]
["bitfinex-derivatives","BTCF0:USTF0",1747267444303,0.8473205,103590.0,103580.0,0.91653461]
["bitfinex-derivatives","BTCF0:USTF0",1747267445103,0.8473205,103590.0,103580.0,0.70365461]
["bitfinex-derivatives","BTCF0:USTF0",1747267445287,0.8473205,103590.0,103580.0,0.50665709]
["bitfinex-derivatives","BTCF0:USTF0",1747267445496,0.85288417,103590.0,103580.0,0.50665709]
["bitfinex-derivatives","BTCF0:USTF0",1747267446501,0.8473205,103590.0,103580.0,0.50665709]
["bitfinex-derivatives","BTCF0:USTF0",1747267448791,0.8473205,103590.0,103580.0,0.35957817]
["bitfinex-derivatives","BTCF0:USTF0",1747267451397,0.85288417,103590.0,103580.0,0.35957817]
["bitfinex-derivatives","BTCF0:USTF0",1747267451593,1.06592417,103590.0,103580.0,0.35957817]
["bitfinex-derivatives","BTCF0:USTF0",1747267452503,1.0603605,103590.0,103580.0,0.35957817]
["bitfinex-derivatives","BTCF0:USTF0",1747267453008,1.0603605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267457504,1.4211605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267459794,0.6995605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267459996,1.4211605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267460402,0.6995605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267460705,1.4211605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267469512,0.6995605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267469713,1.4211605,103590.0,103580.0,0.2630391]
["bitfinex-derivatives","BTCF0:USTF0",1747267471813,1.4211605,103590.0,103580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747267472012,0.1930391,103580.0,103570.0,0.3691303]
["bitfinex-derivatives","BTCF0:USTF0",1747267472210,1.0543991,103580.0,103570.0,0.4391303]
["bitfinex-derivatives","BTCF0:USTF0",1747267472711,0.6502,103580.0,103570.0,0.53567869]
["bitfinex-derivatives","BTCF0:USTF0",1747267472915,0.6172,103580.0,103570.0,0.59997869]
["bitfinex-derivatives","BTCF0:USTF0",1747267473111,0.6039,103580.0,103570.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1747267473318,0.3923,103580.0,103570.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1747267473705,0.5853391,103580.0,103570.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1747267473906,0.5538391,103580.0,103570.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1747267474317,0.3608,103580.0,103570.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1747267475820,0.3608,103590.0,103570.0,0.59893479]
["bitfinex-derivatives","BTCF0:USTF0",1747267476021,0.3608,103590.0,103580.0,0.2883391]
["bitfinex-derivatives","BTCF0:USTF0",1747267476219,0.5538205,103590.0,103580.0,0.3583391]
["bitfinex-derivatives","BTCF0:USTF0",1747267476518,0.5854205,103590.0,103580.0,0.3583391]
["bitfinex-derivatives","BTCF0:USTF0",1747267476712,0.5854205,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267476918,0.5874205,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267477308,0.5558205,103590.0,103580.0,0.64687817]
["bitfinex-derivatives","BTCF0:USTF0",1747267477509,0.5894205,103590.0,103580.0,0.64687817]
["bitfinex-derivatives","BTCF0:USTF0",1747267478117,0.5894205,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267479323,0.6195205,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267479809,0.5894205,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267481025,0.004,103590.0,103580.0,0.45487817]
["bitfinex-derivatives","BTCF0:USTF0",1747267481321,0.004,103590.0,103580.0,0.85991817]
["bitfinex-derivatives","BTCF0:USTF0",1747267482314,0.004,103590.0,103580.0,1.22071817]
["bitfinex-derivatives","BTCF0:USTF0",1747267483711,0.004,103590.0,103580.0,2.72071817]
["bitfinex-derivatives","BTCF0:USTF0",1747267487622,0.004,103590.0,103580.0,3.13791817]
["bitfinex-derivatives","BTCF0:USTF0",1747267492622,0.004,103590.0,103580.0,2.77711817]
["bitfinex-derivatives","BTCF0:USTF0",1747267497029,0.002,103590.0,103580.0,2.77711817]
["bitfinex-derivatives","BTCF0:USTF0",1747267497631,0.4236,103600.0,103590.0,0.1930205]
["bitfinex-derivatives","BTCF0:USTF0",1747267497815,0.4236,103600.0,103590.0,0.3584205]
["bitfinex-derivatives","BTCF0:USTF0",1747267498221,0.4236,103600.0,103590.0,0.45495957]
["bitfinex-derivatives","BTCF0:USTF0",1747267498719,0.4579,103600.0,103590.0,0.45495957]
["bitfinex-derivatives","BTCF0:USTF0",1747267500031,0.4579,103600.0,103590.0,0.4645803]
["bitfinex-derivatives","BTCF0:USTF0",1747267501824,0.0668,103600.0,103590.0,0.8253803]
["bitfinex-derivatives","BTCF0:USTF0",1747267502222,0.0364,103600.0,103590.0,1.0173803]
["bitfinex-derivatives","BTCF0:USTF0",1747267502427,0.05542,103610.0,103600.0,0.1930019]
["bitfinex-derivatives","BTCF0:USTF0",1747267502727,0.05542,103610.0,103600.0,0.5716419]
["bitfinex-derivatives","BTCF0:USTF0",1747267503126,0.05542,103610.0,103600.0,1.27737165]
["bitfinex-derivatives","BTCF0:USTF0",1747267504326,0.05642,103610.0,103600.0,1.27737165]
["bitfinex-derivatives","BTCF0:USTF0",1747267504530,0.05642,103610.0,103600.0,2.77737165]
["bitfinex-derivatives","BTCF0:USTF0",1747267505432,0.05742,103610.0,103600.0,2.77737165]
["bitfinex-derivatives","BTCF0:USTF0",1747267505634,0.08852,103610.0,103600.0,2.77737165]
["bitfinex-derivatives","BTCF0:USTF0",1747267506136,0.08852,103610.0,103600.0,2.58537165]
["bitfinex-derivatives","BTCF0:USTF0",1747267507133,0.11942,103610.0,103600.0,2.58537165]
["bitfinex-derivatives","BTCF0:USTF0",1747267519747,0.0953,103610.0,103600.0,2.58537165]
["bitfinex-derivatives","BTCF0:USTF0",1747267521641,0.0953,103610.0,103600.0,2.37173165]
["bitfinex-derivatives","BTCF0:USTF0",1747267521835,0.0953,103610.0,103600.0,2.58405165]
["bitfinex-derivatives","BTCF0:USTF0",1747267523746,0.0953,103610.0,103600.0,2.16685165]
["bitfinex-derivatives","BTCF0:USTF0",1747267529848,0.0295529,103610.0,103600.0,2.52765165]
["bitfinex-derivatives","BTCF0:USTF0",1747267530149,0.05776844,103620.0,103610.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267530355,0.05776844,103620.0,103610.0,0.2959832]
["bitfinex-derivatives","BTCF0:USTF0",1747267530645,0.05776844,103620.0,103610.0,0.3285832]
["bitfinex-derivatives","BTCF0:USTF0",1747267530839,0.05776844,103620.0,103610.0,0.42509432]
["bitfinex-derivatives","BTCF0:USTF0",1747267531249,0.24976844,103620.0,103610.0,0.42509432]
["bitfinex-derivatives","BTCF0:USTF0",1747267531552,0.80953304,103620.0,103610.0,0.39249432]
["bitfinex-derivatives","BTCF0:USTF0",1747267531748,1.23329304,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267533138,1.29539304,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267534655,1.2942646,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267537351,0.9334646,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267537551,1.6550646,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267537953,1.6309446,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267538955,1.63650827,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267539865,1.6309446,103620.0,103610.0,0.2629832]
["bitfinex-derivatives","BTCF0:USTF0",1747267540563,1.6309446,103620.0,103610.0,0.2929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267543858,1.22622,103620.0,103610.0,0.2929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267544061,1.6301446,103620.0,103610.0,0.38949432]
["bitfinex-derivatives","BTCF0:USTF0",1747267544261,1.6287446,103620.0,103610.0,0.38949432]
["bitfinex-derivatives","BTCF0:USTF0",1747267544449,0.86398,103620.0,103610.0,0.38949432]
["bitfinex-derivatives","BTCF0:USTF0",1747267544653,0.86398,103620.0,103610.0,0.42019432]
["bitfinex-derivatives","BTCF0:USTF0",1747267545067,1.0569446,103620.0,103610.0,0.42019432]
["bitfinex-derivatives","BTCF0:USTF0",1747267545258,0.8649446,103620.0,103610.0,0.42019432]
["bitfinex-derivatives","BTCF0:USTF0",1747267546169,1.0569446,103620.0,103610.0,0.42019432]
["bitfinex-derivatives","BTCF0:USTF0",1747267547463,1.4177446,103620.0,103610.0,0.38949432]
["bitfinex-derivatives","BTCF0:USTF0",1747267553901,1.4177446,103620.0,103610.0,0.2929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267557201,1.42330827,103620.0,103610.0,0.2929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267559101,1.42330827,103620.0,103610.0,0.2927398]
["bitfinex-derivatives","BTCF0:USTF0",1747267562297,1.42330827,103620.0,103610.0,0.3228398]
["bitfinex-derivatives","BTCF0:USTF0",1747267564211,1.4177446,103620.0,103610.0,0.3228398]
["bitfinex-derivatives","BTCF0:USTF0",1747267566809,1.2068646,103620.0,103610.0,0.3228398]
["bitfinex-derivatives","BTCF0:USTF0",1747267566998,1.6291446,103620.0,103610.0,0.3228398]
["bitfinex-derivatives","BTCF0:USTF0",1747267567199,1.6291046,103620.0,103610.0,0.3228398]
["bitfinex-derivatives","BTCF0:USTF0",1747267567397,1.6291046,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267568102,1.7256166,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267573304,1.73118027,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267573501,1.63466827,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267574417,1.6291046,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267575413,1.63466827,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267576613,1.6291046,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267578706,1.6283446,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267579617,1.6524646,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267581113,1.2916646,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267581318,1.6524646,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267581619,1.65802827,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267583118,0.93642827,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267583417,1.65802827,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267584624,1.6524646,103620.0,103610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747267587416,0.1930019,103600.0,103590.0,0.2753031]
["bitfinex-derivatives","BTCF0:USTF0",1747267587620,1.3360419,103600.0,103590.0,0.3768031]
["bitfinex-derivatives","BTCF0:USTF0",1747267587827,1.3998419,103600.0,103590.0,0.3768031]
["bitfinex-derivatives","BTCF0:USTF0",1747267588723,1.4324419,103600.0,103590.0,0.4109031]
["bitfinex-derivatives","BTCF0:USTF0",1747267589329,1.3998419,103600.0,103590.0,0.4109031]
["bitfinex-derivatives","BTCF0:USTF0",1747267589715,1.3691419,103600.0,103590.0,0.4109031]
["bitfinex-derivatives","BTCF0:USTF0",1747267589915,1.4017419,103600.0,103590.0,0.4129031]
["bitfinex-derivatives","BTCF0:USTF0",1747267590721,1.4017419,103600.0,103590.0,0.4109031]
["bitfinex-derivatives","BTCF0:USTF0",1747267590921,1.4017419,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267591325,1.41132781,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267595626,1.43545781,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267596426,1.43549781,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267597729,1.01401781,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267597917,1.43549781,103600.0,103590.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1747267598628,1.1494519,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267598821,1.3602119,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267599129,1.3602519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267599630,1.1494919,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267599827,1.3602519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267600029,0.9387319,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267600329,1.3602519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267601730,1.36994602,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267601935,1.3602519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267603921,1.1494519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267610933,0.7886519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267611137,0.7886519,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267613138,0.7886519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267614137,0.7886519,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267615221,0.7886519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267615426,0.8200519,103600.0,103590.0,0.69743285]
["bitfinex-derivatives","BTCF0:USTF0",1747267617231,0.8517519,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267617434,0.8847519,103600.0,103590.0,0.50543285]
["bitfinex-derivatives","BTCF0:USTF0",1747267620637,0.8847519,103600.0,103590.0,0.47333285]
["bitfinex-derivatives","BTCF0:USTF0",1747267622039,0.8847519,103600.0,103590.0,0.44183285]
["bitfinex-derivatives","BTCF0:USTF0",1747267623041,0.8847519,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267623337,1.0767519,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267624039,1.0777519,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267626031,1.2884319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267626333,1.0964319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267626839,1.0954319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267627040,1.0964319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267627837,1.4572319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267631345,1.0358319,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267631543,1.4571919,103600.0,103590.0,0.3453031]
["bitfinex-derivatives","BTCF0:USTF0",1747267642449,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267644952,0.7355919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267645141,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267647249,0.7355919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267647552,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267650051,0.7355919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267650255,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267654056,0.7355919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267654256,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267664170,0.7355919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267664367,1.4571919,103600.0,103590.0,0.3764031]
["bitfinex-derivatives","BTCF0:USTF0",1747267669374,1.4571919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267671181,0.7355919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267671481,1.4571919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267672779,1.4581919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267673170,1.6501919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267674183,0.7365919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267674371,1.4581919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267675281,1.6501919,103600.0,103590.0,0.3281482]
["bitfinex-derivatives","BTCF0:USTF0",1747267675477,1.6501919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267678485,0.9285919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267678785,1.6501919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267696111,1.4581919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267696799,0.7365919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267697100,1.6501919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267699296,1.4581919,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267699495,1.4581919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267700189,1.6501919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267701296,1.4581919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267703096,1.6501919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267704087,1.4581919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267704605,1.4573919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267704794,1.4256919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267704995,1.4256919,103600.0,103590.0,0.1289306]
["bitfinex-derivatives","BTCF0:USTF0",1747267705600,1.4579919,103600.0,103590.0,0.1289306]
["bitfinex-derivatives","BTCF0:USTF0",1747267720612,1.4579919,103600.0,103590.0,0.0961306]
["bitfinex-derivatives","BTCF0:USTF0",1747267720813,1.4579919,103600.0,103590.0,0.0661306]
["bitfinex-derivatives","BTCF0:USTF0",1747267721011,1.4578719,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747267721308,1.45687,103600.0,103580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747267721507,0.6491205,103590.0,103580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747267722109,0.8411205,103590.0,103580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747267723606,0.8471205,103590.0,103580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747267723805,0.1930391,103580.0,103570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747267724009,1.0699791,103580.0,103570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747267724215,1.0699791,103580.0,103570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747267724614,1.0699791,103580.0,103570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747267725006,1.10829286,103580.0,103570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747267725416,1.10929286,103580.0,103570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747267725607,0.68885286,103580.0,103570.0,0.2892578]
["bitfinex-derivatives","BTCF0:USTF0",1747267725807,1.11025286,103580.0,103570.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747267728311,0.68985286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267728518,1.11025286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267729306,1.10925286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267729517,1.11025286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267730718,0.59415286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267730904,1.01435286,103580.0,103570.0,0.3592578]
["bitfinex-derivatives","BTCF0:USTF0",1747267731108,1.01435286,103580.0,103570.0,0.5512578]
["bitfinex-derivatives","BTCF0:USTF0",1747267731303,1.01435286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267731919,1.01335286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267732119,1.01235286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267736122,1.37315286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267737626,0.65155286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267737828,1.37315286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267738332,1.37315286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267739225,1.40645286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267739521,0.68485286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267739715,1.40645286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267741219,1.40645286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267748026,0.98625286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267748326,1.19625286,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267749227,1.19625286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267750330,1.22695286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267750627,1.25835286,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267753731,1.2441691,103580.0,103570.0,0.45580619]
["bitfinex-derivatives","BTCF0:USTF0",1747267754131,1.2441691,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267754533,0.80973,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267754831,1.0027691,103580.0,103570.0,0.64780619]
["bitfinex-derivatives","BTCF0:USTF0",1747267756031,1.0027691,103580.0,103570.0,0.64980619]
["bitfinex-derivatives","BTCF0:USTF0",1747267756936,1.0027691,103580.0,103570.0,0.65180619]
["bitfinex-derivatives","BTCF0:USTF0",1747267758632,0.02413,103580.0,103570.0,0.65180619]
["bitfinex-derivatives","BTCF0:USTF0",1747267758832,0.2171691,103580.0,103570.0,0.65180619]
["bitfinex-derivatives","BTCF0:USTF0",1747267759029,0.02413,103580.0,103570.0,0.64980619]
["bitfinex-derivatives","BTCF0:USTF0",1747267759733,0.02413,103580.0,103570.0,0.65180619]
["bitfinex-derivatives","BTCF0:USTF0",1747267759933,0.02413,103580.0,103570.0,0.64980619]
["bitfinex-derivatives","BTCF0:USTF0",1747267760631,0.02413,103580.0,103570.0,1.06900619]
["bitfinex-derivatives","BTCF0:USTF0",1747267761739,0.02413,103580.0,103570.0,1.16555419]
["bitfinex-derivatives","BTCF0:USTF0",1747267763238,0.02413,103580.0,103570.0,1.17971276]
["bitfinex-derivatives","BTCF0:USTF0",1747267763644,0.02413,103580.0,103570.0,1.08316476]
["bitfinex-derivatives","BTCF0:USTF0",1747267763939,0.02413,103580.0,103570.0,1.38959276]
["bitfinex-derivatives","BTCF0:USTF0",1747267765841,0.02413,103580.0,103570.0,1.59947276]
["bitfinex-derivatives","BTCF0:USTF0",1747267767741,0.02413,103580.0,103570.0,1.38959276]
["bitfinex-derivatives","BTCF0:USTF0",1747267773648,0.02413,103580.0,103570.0,1.29304476]
["bitfinex-derivatives","BTCF0:USTF0",1747267774949,0.02413,103580.0,103570.0,1.75039276]
["bitfinex-derivatives","BTCF0:USTF0",1747267775547,0.02413,103580.0,103570.0,1.65384476]
["bitfinex-derivatives","BTCF0:USTF0",1747267777948,0.02413,103580.0,103570.0,2.15384476]
["bitfinex-derivatives","BTCF0:USTF0",1747267779052,0.02413,103580.0,103570.0,1.73664476]
["bitfinex-derivatives","BTCF0:USTF0",1747267779246,0.02413,103580.0,103570.0,1.83319276]
["bitfinex-derivatives","BTCF0:USTF0",1747267779548,0.02413,103580.0,103570.0,1.98027168]
["bitfinex-derivatives","BTCF0:USTF0",1747267782751,0.097,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747267782951,0.097,103590.0,103580.0,0.7195391]
["bitfinex-derivatives","BTCF0:USTF0",1747267783153,0.097,103590.0,103580.0,0.9115391]
["bitfinex-derivatives","BTCF0:USTF0",1747267783344,0.097,103590.0,103580.0,1.00808749]
["bitfinex-derivatives","BTCF0:USTF0",1747267783648,0.097,103590.0,103580.0,2.50808749]
["bitfinex-derivatives","BTCF0:USTF0",1747267784151,0.097,103590.0,103580.0,2.31608749]
["bitfinex-derivatives","BTCF0:USTF0",1747267784653,0.097,103590.0,103580.0,2.31808749]
["bitfinex-derivatives","BTCF0:USTF0",1747267784852,0.097,103590.0,103580.0,2.32008749]
["bitfinex-derivatives","BTCF0:USTF0",1747267785153,0.097,103590.0,103580.0,2.51208749]
["bitfinex-derivatives","BTCF0:USTF0",1747267785452,0.097,103590.0,103580.0,2.52186862]
["bitfinex-derivatives","BTCF0:USTF0",1747267786247,0.097,103590.0,103580.0,2.32986862]
["bitfinex-derivatives","BTCF0:USTF0",1747267787136,0.097,103590.0,103580.0,2.52186862]
["bitfinex-derivatives","BTCF0:USTF0",1747267788346,0.0647,103590.0,103580.0,2.52186862]
["bitfinex-derivatives","BTCF0:USTF0",1747267788550,0.30828,103600.0,103590.0,0.1930205]
["bitfinex-derivatives","BTCF0:USTF0",1747267788745,0.30828,103600.0,103590.0,0.3243205]
["bitfinex-derivatives","BTCF0:USTF0",1747267789151,0.0984,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267791849,0.2914019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267792042,0.0984,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267793156,0.2914019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267795457,0.6522019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267795756,0.2914019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267795958,0.6522019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267797263,0.4592,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267797759,0.6522019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267798854,0.2914019,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267799357,0.0984,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267800356,0.4592,103600.0,103590.0,0.42085957]
["bitfinex-derivatives","BTCF0:USTF0",1747267802753,0.4592,103600.0,103590.0,0.78165957]
["bitfinex-derivatives","BTCF0:USTF0",1747267802754,0.0336,103600.0,103590.0,0.78165957]
["bitfinex-derivatives","BTCF0:USTF0",1747267802950,0.08045,103610.0,103600.0,0.1930019]
["bitfinex-derivatives","BTCF0:USTF0",1747267803151,0.08045,103610.0,103600.0,0.7175019]
["bitfinex-derivatives","BTCF0:USTF0",1747267803350,0.0611,103610.0,103600.0,0.7175019]
["bitfinex-derivatives","BTCF0:USTF0",1747267803560,0.0611,103610.0,103600.0,0.81402233]
["bitfinex-derivatives","BTCF0:USTF0",1747267803756,0.0289196,103610.0,103600.0,1.02366233]
["bitfinex-derivatives","BTCF0:USTF0",1747267803959,1e-07,103610.0,103600.0,1.65042233]
["bitfinex-derivatives","BTCF0:USTF0",1747267804154,0.3608,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747267804353,1.14492019,103640.0,103630.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1747267804666,1.14492019,103640.0,103630.0,0.262946]
["bitfinex-derivatives","BTCF0:USTF0",1747267804852,1.14492019,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267805252,1.28868379,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267805464,1.19220629,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267805962,1.22340629,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267806758,1.22740629,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267806960,1.25850629,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267807158,1.29200629,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267807561,1.26817536,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267811878,1.05861536,103640.0,103630.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1747267812670,1.05861536,103640.0,103630.0,0.1665018]
["bitfinex-derivatives","BTCF0:USTF0",1747267812864,0.192946,103630.0,103620.0,0.2412017]
["bitfinex-derivatives","BTCF0:USTF0",1747267813070,1.050726,103630.0,103620.0,0.3112017]
["bitfinex-derivatives","BTCF0:USTF0",1747267813469,1.050726,103630.0,103620.0,0.3414017]
["bitfinex-derivatives","BTCF0:USTF0",1747267813771,1.050726,103630.0,103620.0,0.3112017]
["bitfinex-derivatives","BTCF0:USTF0",1747267813972,1.050726,103630.0,103600.0,0.3377382]
["bitfinex-derivatives","BTCF0:USTF0",1747267813973,0.1929832,103610.0,103600.0,0.3377382]
["bitfinex-derivatives","BTCF0:USTF0",1747267814170,0.7457832,103610.0,103600.0,0.4379382]
["bitfinex-derivatives","BTCF0:USTF0",1747267814371,0.8411832,103610.0,103600.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1747267815066,1.2019832,103610.0,103600.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1747267816797,0.5528,103610.0,103600.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1747267817483,0.192,103610.0,103600.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1747267819389,0.19756367,103610.0,103600.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1747267819899,0.19756367,103610.0,103600.0,2.09764]
["bitfinex-derivatives","BTCF0:USTF0",1747267822605,0.19756367,103610.0,103600.0,2.45844]
["bitfinex-derivatives","BTCF0:USTF0",1747267823499,0.19756367,103610.0,103600.0,2.87564]
["bitfinex-derivatives","BTCF0:USTF0",1747267830902,0.19756367,103610.0,103600.0,3.085]
["bitfinex-derivatives","BTCF0:USTF0",1747267831805,0.17092017,103610.0,103600.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1747267832006,0.13407537,103610.0,103600.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1747267832205,0.00556367,103610.0,103600.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1747267833611,7e-08,103610.0,103600.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1747267834295,7e-08,103620.0,103610.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1747267834504,7e-08,103620.0,103610.0,1.26451687]
["bitfinex-derivatives","BTCF0:USTF0",1747267835007,7e-08,103620.0,103610.0,1.3610373]
["bitfinex-derivatives","BTCF0:USTF0",1747267835395,0.00100007,103620.0,103610.0,1.3610373]
["bitfinex-derivatives","BTCF0:USTF0",1747267835597,0.00200007,103620.0,103610.0,1.3610373]
["bitfinex-derivatives","BTCF0:USTF0",1747267835909,0.00100007,103620.0,103610.0,2.62297563]
["bitfinex-derivatives","BTCF0:USTF0",1747267836406,0.19200007,103620.0,103610.0,3.12497563]
["bitfinex-derivatives","BTCF0:USTF0",1747267838708,0.19200007,103620.0,103610.0,3.54217563]
["bitfinex-derivatives","BTCF0:USTF0",1747267839308,0.19200007,103620.0,103610.0,3.73917315]
["bitfinex-derivatives","BTCF0:USTF0",1747267839622,0.19200007,103620.0,103610.0,3.88625207]
["bitfinex-derivatives","BTCF0:USTF0",1747267841612,0.19200007,103620.0,103610.0,3.78974007]
["bitfinex-derivatives","BTCF0:USTF0",1747267843516,0.19200007,103620.0,103610.0,3.59274255]
["bitfinex-derivatives","BTCF0:USTF0",1747267844117,0.19200007,103620.0,103610.0,3.23194255]
["bitfinex-derivatives","BTCF0:USTF0",1747267844317,0.19200007,103620.0,103610.0,3.59274255]
["bitfinex-derivatives","BTCF0:USTF0",1747267848719,0.19200007,103620.0,103610.0,3.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1747267848921,0.19200007,103620.0,103610.0,3.80190255]
["bitfinex-derivatives","BTCF0:USTF0",1747267849925,0.19756374,103620.0,103610.0,3.80190255]
["bitfinex-derivatives","BTCF0:USTF0",1747267850221,0.19756374,103620.0,103610.0,3.44110255]
["bitfinex-derivatives","BTCF0:USTF0",1747267850424,0.19756374,103620.0,103610.0,3.80190255]
["bitfinex-derivatives","BTCF0:USTF0",1747267857024,0.19756367,103620.0,103610.0,3.80190255]
["bitfinex-derivatives","BTCF0:USTF0",1747267858016,0.19756367,103620.0,103610.0,3.44110255]
["bitfinex-derivatives","BTCF0:USTF0",1747267858322,0.19756367,103620.0,103610.0,4.35970007]
["bitfinex-derivatives","BTCF0:USTF0",1747267859125,0.19756367,103620.0,103610.0,3.63810007]
["bitfinex-derivatives","BTCF0:USTF0",1747267859327,0.19756367,103620.0,103610.0,4.53355735]
["bitfinex-derivatives","BTCF0:USTF0",1747267860126,0.19756367,103620.0,103610.0,3.81195735]
["bitfinex-derivatives","BTCF0:USTF0",1747267860330,0.19756367,103620.0,103610.0,4.53355735]
["bitfinex-derivatives","BTCF0:USTF0",1747267861022,0.19756367,103620.0,103610.0,4.38647843]
["bitfinex-derivatives","BTCF0:USTF0",1747267862329,0.0969,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747267862525,0.032,103640.0,103630.0,0.192946]
["bitfinex-derivatives","BTCF0:USTF0",1747267862725,0.032,103640.0,103630.0,1.10142328]
["bitfinex-derivatives","BTCF0:USTF0",1747267862924,0.032,103640.0,103630.0,2.69792508]
["bitfinex-derivatives","BTCF0:USTF0",1747267863132,0.032,103640.0,103630.0,2.61099644]
["bitfinex-derivatives","BTCF0:USTF0",1747267863322,0.224,103640.0,103630.0,2.61099644]
["bitfinex-derivatives","BTCF0:USTF0",1747267864030,0.224,103640.0,103630.0,2.61299644]
["bitfinex-derivatives","BTCF0:USTF0",1747267864937,0.224,103640.0,103630.0,2.62946901]
["bitfinex-derivatives","BTCF0:USTF0",1747267865531,0.224,103640.0,103630.0,3.04666901]
["bitfinex-derivatives","BTCF0:USTF0",1747267865940,0.224,103640.0,103630.0,3.19387336]
["bitfinex-derivatives","BTCF0:USTF0",1747267866121,0.194,103640.0,103630.0,3.19387336]
["bitfinex-derivatives","BTCF0:USTF0",1747267866632,0.194,103640.0,103630.0,3.280802]
["bitfinex-derivatives","BTCF0:USTF0",1747267866934,0.194,103640.0,103630.0,3.29027701]
["bitfinex-derivatives","BTCF0:USTF0",1747267867131,0.194,103640.0,103630.0,3.20334837]
["bitfinex-derivatives","BTCF0:USTF0",1747267867733,0.194,103640.0,103630.0,3.29027701]
["bitfinex-derivatives","BTCF0:USTF0",1747267867931,0.194,103640.0,103630.0,3.79027701]
["bitfinex-derivatives","BTCF0:USTF0",1747267868832,0.194,103640.0,103630.0,4.27318837]
["bitfinex-derivatives","BTCF0:USTF0",1747267869137,0.194,103640.0,103630.0,3.85598837]
["bitfinex-derivatives","BTCF0:USTF0",1747267870036,0.1373504,103640.0,103630.0,3.94291701]
["bitfinex-derivatives","BTCF0:USTF0",1747267871235,0.1373504,103640.0,103630.0,3.94484686]
["bitfinex-derivatives","BTCF0:USTF0",1747267872344,0.1373504,103640.0,103630.0,3.85791822]
["bitfinex-derivatives","BTCF0:USTF0",1747267872524,0.2002504,103640.0,103630.0,3.85791822]
["bitfinex-derivatives","BTCF0:USTF0",1747267873225,0.2002504,103640.0,103630.0,3.43975822]
["bitfinex-derivatives","BTCF0:USTF0",1747267873425,0.2002504,103640.0,103630.0,3.85787822]
["bitfinex-derivatives","BTCF0:USTF0",1747267874535,0.2002504,103640.0,103630.0,4.27507822]
["bitfinex-derivatives","BTCF0:USTF0",1747267875835,0.2002504,103640.0,103630.0,3.91427822]
["bitfinex-derivatives","BTCF0:USTF0",1747267879239,0.20581407,103640.0,103630.0,3.91427822]
["bitfinex-derivatives","BTCF0:USTF0",1747267882847,0.20581407,103640.0,103630.0,3.82734958]
["bitfinex-derivatives","BTCF0:USTF0",1747267883030,0.20581407,103640.0,103630.0,3.91419822]
["bitfinex-derivatives","BTCF0:USTF0",1747267883230,0.20581407,103640.0,103630.0,3.49615822]
["bitfinex-derivatives","BTCF0:USTF0",1747267883434,0.20581407,103640.0,103630.0,3.91419822]
["bitfinex-derivatives","BTCF0:USTF0",1747267888835,0.14291407,103640.0,103630.0,3.91419822]
["bitfinex-derivatives","BTCF0:USTF0",1747267889036,0.14291407,103640.0,103630.0,4.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1747267889340,0.3618,103660.0,103640.0,0.1446867]
["bitfinex-derivatives","BTCF0:USTF0",1747267889644,0.4577,103660.0,103640.0,1.36972564]
["bitfinex-derivatives","BTCF0:USTF0",1747267889839,0.3938,103660.0,103650.0,0.30187312]
["bitfinex-derivatives","BTCF0:USTF0",1747267890044,0.5866902,103660.0,103650.0,0.37187312]
["bitfinex-derivatives","BTCF0:USTF0",1747267890247,0.7786902,103660.0,103650.0,0.37187312]
["bitfinex-derivatives","BTCF0:USTF0",1747267890632,0.7816902,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267890835,0.7816902,103660.0,103650.0,0.38142301]
["bitfinex-derivatives","BTCF0:USTF0",1747267891036,0.7816902,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267891639,0.5888,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267892746,0.7816902,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267892952,0.5888,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267893941,0.5568,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267895653,0.56236367,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267899750,0.20156367,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267900155,0.20156367,103660.0,103650.0,0.38142301]
["bitfinex-derivatives","BTCF0:USTF0",1747267900456,0.20156367,103660.0,103650.0,0.46835165]
["bitfinex-derivatives","BTCF0:USTF0",1747267905649,0.23296367,103660.0,103650.0,0.49935165]
["bitfinex-derivatives","BTCF0:USTF0",1747267905844,0.23296367,103660.0,103650.0,0.86015165]
["bitfinex-derivatives","BTCF0:USTF0",1747267908859,0.26586367,103660.0,103650.0,0.89185165]
["bitfinex-derivatives","BTCF0:USTF0",1747267909262,0.26586367,103660.0,103650.0,0.80492301]
["bitfinex-derivatives","BTCF0:USTF0",1747267909450,0.26586367,103660.0,103650.0,0.89185165]
["bitfinex-derivatives","BTCF0:USTF0",1747267915367,0.26586367,103660.0,103650.0,0.80492301]
["bitfinex-derivatives","BTCF0:USTF0",1747267915557,0.26586367,103660.0,103650.0,0.89185165]
["bitfinex-derivatives","BTCF0:USTF0",1747267915759,0.002,103680.0,103670.0,0.1928716]
["bitfinex-derivatives","BTCF0:USTF0",1747267915963,0.0349,103680.0,103670.0,1.17035183]
["bitfinex-derivatives","BTCF0:USTF0",1747267916262,0.2269,103680.0,103670.0,2.73395183]
["bitfinex-derivatives","BTCF0:USTF0",1747267916465,0.2269,103680.0,103670.0,2.8304257]
["bitfinex-derivatives","BTCF0:USTF0",1747267916969,0.2279,103680.0,103670.0,2.8304257]
["bitfinex-derivatives","BTCF0:USTF0",1747267917160,0.2279,103680.0,103670.0,2.74349706]
["bitfinex-derivatives","BTCF0:USTF0",1747267917475,0.26,103680.0,103670.0,2.4696257]
["bitfinex-derivatives","BTCF0:USTF0",1747267917660,0.259,103680.0,103670.0,2.4696257]
["bitfinex-derivatives","BTCF0:USTF0",1747267917865,0.26,103680.0,103670.0,2.4696257]
["bitfinex-derivatives","BTCF0:USTF0",1747267918065,0.26,103680.0,103670.0,2.2607457]
["bitfinex-derivatives","BTCF0:USTF0",1747267918266,0.26,103680.0,103670.0,2.4694657]
["bitfinex-derivatives","BTCF0:USTF0",1747267918669,0.26,103680.0,103670.0,2.38253706]
["bitfinex-derivatives","BTCF0:USTF0",1747267918966,0.2924,103680.0,103670.0,2.4694657]
["bitfinex-derivatives","BTCF0:USTF0",1747267919659,0.26,103680.0,103670.0,2.4694657]
["bitfinex-derivatives","BTCF0:USTF0",1747267920468,0.26,103680.0,103670.0,2.4790729]
["bitfinex-derivatives","BTCF0:USTF0",1747267920864,0.26,103680.0,103670.0,2.39214426]
["bitfinex-derivatives","BTCF0:USTF0",1747267921066,0.26,103680.0,103670.0,2.4790729]
["bitfinex-derivatives","BTCF0:USTF0",1747267923561,0.193,103680.0,103670.0,3.34400154]
["bitfinex-derivatives","BTCF0:USTF0",1747267923763,0.193,103680.0,103670.0,3.43093018]
["bitfinex-derivatives","BTCF0:USTF0",1747267923959,0.193,103680.0,103670.0,3.17014426]
["bitfinex-derivatives","BTCF0:USTF0",1747267924158,0.193,103680.0,103670.0,3.25294426]
["bitfinex-derivatives","BTCF0:USTF0",1747267924371,0.193,103680.0,103670.0,3.67207337]
["bitfinex-derivatives","BTCF0:USTF0",1747267924979,0.19856367,103680.0,103670.0,3.67507337]
["bitfinex-derivatives","BTCF0:USTF0",1747267925970,0.19756367,103680.0,103670.0,3.67807337]
["bitfinex-derivatives","BTCF0:USTF0",1747267926565,0.12894487,103680.0,103670.0,2.27452937]
["bitfinex-derivatives","BTCF0:USTF0",1747267926769,7e-08,103680.0,103670.0,2.27452937]
["bitfinex-derivatives","BTCF0:USTF0",1747267927169,0.19200007,103680.0,103670.0,3.77452937]
["bitfinex-derivatives","BTCF0:USTF0",1747267927561,7e-08,103680.0,103670.0,3.77452937]
["bitfinex-derivatives","BTCF0:USTF0",1747267927970,7e-08,103680.0,103670.0,3.56580937]
["bitfinex-derivatives","BTCF0:USTF0",1747267928172,0.00556374,103680.0,103670.0,3.98316937]
["bitfinex-derivatives","BTCF0:USTF0",1747267928374,0.00556374,103680.0,103670.0,3.56580937]
["bitfinex-derivatives","BTCF0:USTF0",1747267928575,0.00556374,103680.0,103670.0,3.98316937]
["bitfinex-derivatives","BTCF0:USTF0",1747267929273,0.00556374,103680.0,103670.0,4.13037372]
["bitfinex-derivatives","BTCF0:USTF0",1747267932374,0.00556374,103680.0,103670.0,3.91000213]
["bitfinex-derivatives","BTCF0:USTF0",1747267933569,0.00556374,103680.0,103670.0,3.81354613]
["bitfinex-derivatives","BTCF0:USTF0",1747267933967,0.00556374,103680.0,103670.0,3.45274613]
["bitfinex-derivatives","BTCF0:USTF0",1747267934162,4e-08,103680.0,103670.0,4.27080213]
["bitfinex-derivatives","BTCF0:USTF0",1747267935277,1e-08,103680.0,103670.0,4.27080213]
["bitfinex-derivatives","BTCF0:USTF0",1747267936266,0.101,103700.0,103690.0,0.1928344]
["bitfinex-derivatives","BTCF0:USTF0",1747267936466,0.101,103700.0,103690.0,1.4032744]
["bitfinex-derivatives","BTCF0:USTF0",1747267936667,0.101,103700.0,103690.0,1.4991744]
["bitfinex-derivatives","BTCF0:USTF0",1747267937076,0.101,103700.0,103690.0,3.10972146]
["bitfinex-derivatives","BTCF0:USTF0",1747267937377,0.293,103700.0,103690.0,3.10972146]
["bitfinex-derivatives","BTCF0:USTF0",1747267937573,0.293,103700.0,103690.0,3.52692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267938866,0.293,103700.0,103690.0,4.02692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267948286,0.192,103700.0,103690.0,2.52692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267948786,0.192,103700.0,103690.0,4.02792146]
["bitfinex-derivatives","BTCF0:USTF0",1747267949185,0.192,103700.0,103690.0,4.12435746]
["bitfinex-derivatives","BTCF0:USTF0",1747267949687,0.192,103700.0,103690.0,4.02992146]
["bitfinex-derivatives","BTCF0:USTF0",1747267950287,0.192,103700.0,103690.0,4.03292146]
["bitfinex-derivatives","BTCF0:USTF0",1747267950476,0.192,103700.0,103690.0,4.18412581]
["bitfinex-derivatives","BTCF0:USTF0",1747267954793,0.192,103700.0,103690.0,4.23391898]
["bitfinex-derivatives","BTCF0:USTF0",1747267958596,0.192,103700.0,103690.0,4.03692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267960393,0.192,103700.0,103690.0,3.31532146]
["bitfinex-derivatives","BTCF0:USTF0",1747267960581,0.192,103700.0,103690.0,4.03692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267961193,0.2534,103700.0,103690.0,4.03692146]
["bitfinex-derivatives","BTCF0:USTF0",1747267961401,0.2534,103700.0,103690.0,4.04132146]
["bitfinex-derivatives","BTCF0:USTF0",1747267961600,2e-08,103700.0,103690.0,4.04132146]
["bitfinex-derivatives","BTCF0:USTF0",1747267961989,2e-08,103700.0,103690.0,4.35065192]
["bitfinex-derivatives","BTCF0:USTF0",1747267962188,2e-08,103700.0,103690.0,4.59689882]
["bitfinex-derivatives","BTCF0:USTF0",1747267970203,2e-08,103700.0,103690.0,4.89239511]
["bitfinex-derivatives","BTCF0:USTF0",1747267971297,0.12223798,103710.0,103700.0,0.1928158]
["bitfinex-derivatives","BTCF0:USTF0",1747267971497,0.12223798,103710.0,103700.0,1.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1747267972004,0.12223798,103710.0,103700.0,1.23275246]
["bitfinex-derivatives","BTCF0:USTF0",1747267972203,0.31423798,103710.0,103700.0,2.73275246]
["bitfinex-derivatives","BTCF0:USTF0",1747267972401,0.31423798,103710.0,103700.0,3.12499246]
["bitfinex-derivatives","BTCF0:USTF0",1747267972601,0.31423798,103710.0,103700.0,3.12495246]
["bitfinex-derivatives","BTCF0:USTF0",1747267972802,0.31423798,103710.0,103700.0,3.62795246]
["bitfinex-derivatives","BTCF0:USTF0",1747267973708,0.31423798,103710.0,103700.0,3.63095246]
["bitfinex-derivatives","BTCF0:USTF0",1747267974107,0.31423798,103710.0,103700.0,3.8576731]
["bitfinex-derivatives","BTCF0:USTF0",1747267974701,0.34553798,103710.0,103700.0,3.8576731]
["bitfinex-derivatives","BTCF0:USTF0",1747267979503,0.34553798,103710.0,103700.0,2.1475531]
["bitfinex-derivatives","BTCF0:USTF0",1747267979704,0.34553798,103710.0,103700.0,2.3608331]
["bitfinex-derivatives","BTCF0:USTF0",1747267979905,0.34553798,103710.0,103700.0,2.3612731]
["bitfinex-derivatives","BTCF0:USTF0",1747267980418,0.34553798,103710.0,103700.0,1.9342731]
["bitfinex-derivatives","BTCF0:USTF0",1747267980615,0.34553798,103710.0,103700.0,2.3612331]
["bitfinex-derivatives","BTCF0:USTF0",1747267983307,0.18767888,103710.0,103700.0,2.3612331]
["bitfinex-derivatives","BTCF0:USTF0",1747267983508,0.22077888,103710.0,103700.0,2.3612331]
["bitfinex-derivatives","BTCF0:USTF0",1747267983714,0.14191958,103710.0,103700.0,2.3612331]
["bitfinex-derivatives","BTCF0:USTF0",1747267983913,0.02487628,103710.0,103700.0,2.3612331]
["bitfinex-derivatives","BTCF0:USTF0",1747267984114,0.12593192,103720.0,103710.0,0.1927972]
["bitfinex-derivatives","BTCF0:USTF0",1747267984311,0.12593192,103720.0,103710.0,0.7165972]
["bitfinex-derivatives","BTCF0:USTF0",1747267984718,0.12593192,103720.0,103710.0,0.81302456]
["bitfinex-derivatives","BTCF0:USTF0",1747267985322,0.31793192,103720.0,103710.0,1.31302456]
["bitfinex-derivatives","BTCF0:USTF0",1747267985518,0.31793192,103720.0,103710.0,2.81402456]
["bitfinex-derivatives","BTCF0:USTF0",1747267985916,0.31793192,103720.0,103710.0,2.81602456]
["bitfinex-derivatives","BTCF0:USTF0",1747267987211,0.34893192,103720.0,103710.0,2.81602456]
["bitfinex-derivatives","BTCF0:USTF0",1747267988620,0.34893192,103720.0,103710.0,3.23322456]
["bitfinex-derivatives","BTCF0:USTF0",1747267990522,0.34893192,103720.0,103710.0,3.38020126]
["bitfinex-derivatives","BTCF0:USTF0",1747267994128,0.34893192,103720.0,103710.0,3.38000595]
["bitfinex-derivatives","BTCF0:USTF0",1747267994527,0.34893192,103720.0,103710.0,2.96280595]
["bitfinex-derivatives","BTCF0:USTF0",1747267995729,0.31733192,103720.0,103710.0,2.96280595]
["bitfinex-derivatives","BTCF0:USTF0",1747267998933,0.34943192,103720.0,103710.0,2.96280595]
["bitfinex-derivatives","BTCF0:USTF0",1747267999132,0.34943192,103720.0,103710.0,3.17608595]
["bitfinex-derivatives","BTCF0:USTF0",1747268000935,0.34943192,103720.0,103710.0,1.67608595]
["bitfinex-derivatives","BTCF0:USTF0",1747268005437,0.31733192,103720.0,103710.0,1.46280595]
["bitfinex-derivatives","BTCF0:USTF0",1747268005636,0.70903192,103720.0,103710.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1747268006143,0.70903192,103720.0,103710.0,0.54150595]
["bitfinex-derivatives","BTCF0:USTF0",1747268006640,1.24823052,103720.0,103710.0,0.31640406]
["bitfinex-derivatives","BTCF0:USTF0",1747268006938,1.24823052,103720.0,103710.0,0.50920126]
["bitfinex-derivatives","BTCF0:USTF0",1747268007842,1.24823052,103720.0,103710.0,0.50720126]
["bitfinex-derivatives","BTCF0:USTF0",1747268008046,1.24823052,103720.0,103710.0,0.50620126]
["bitfinex-derivatives","BTCF0:USTF0",1747268008544,1.24823052,103720.0,103710.0,0.35922456]
["bitfinex-derivatives","BTCF0:USTF0",1747268010240,0.44465192,103720.0,103710.0,0.35922456]
["bitfinex-derivatives","BTCF0:USTF0",1747268010440,0.44465192,103720.0,103710.0,0.39202456]
["bitfinex-derivatives","BTCF0:USTF0",1747268010632,0.65925192,103720.0,103710.0,0.39202456]
["bitfinex-derivatives","BTCF0:USTF0",1747268010829,0.44465192,103720.0,103710.0,0.39202456]
["bitfinex-derivatives","BTCF0:USTF0",1747268011333,0.80545192,103720.0,103710.0,0.39202456]
["bitfinex-derivatives","BTCF0:USTF0",1747268011933,0.80545192,103720.0,103710.0,0.42302456]
["bitfinex-derivatives","BTCF0:USTF0",1747268013037,0.99823052,103720.0,103710.0,0.42302456]
["bitfinex-derivatives","BTCF0:USTF0",1747268013349,0.44465192,103720.0,103710.0,0.42302456]
["bitfinex-derivatives","BTCF0:USTF0",1747268013546,0.44465192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268013547,1.02001192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268014540,0.70903192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268015441,0.90181052,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268016148,0.70903192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268016451,0.64713192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268016650,0.28633192,103720.0,103710.0,0.45592456]
["bitfinex-derivatives","BTCF0:USTF0",1747268017546,0.64713192,103720.0,103710.0,0.45892456]
["bitfinex-derivatives","BTCF0:USTF0",1747268018651,0.61513192,103720.0,103710.0,0.45892456]
["bitfinex-derivatives","BTCF0:USTF0",1747268021666,0.25433192,103720.0,103710.0,0.45892456]
["bitfinex-derivatives","BTCF0:USTF0",1747268022345,0.25433192,103720.0,103710.0,0.67344456]
["bitfinex-derivatives","BTCF0:USTF0",1747268023056,0.25433192,103720.0,103710.0,2.53424456]
["bitfinex-derivatives","BTCF0:USTF0",1747268024158,0.25433192,103720.0,103710.0,3.03424456]
["bitfinex-derivatives","BTCF0:USTF0",1747268025159,0.25433192,103720.0,103710.0,3.24756456]
["bitfinex-derivatives","BTCF0:USTF0",1747268025958,0.25433192,103720.0,103710.0,2.88676456]
["bitfinex-derivatives","BTCF0:USTF0",1747268026160,0.25433192,103720.0,103710.0,3.24756456]
["bitfinex-derivatives","BTCF0:USTF0",1747268038969,0.25433192,103720.0,103710.0,3.24680456]
["bitfinex-derivatives","BTCF0:USTF0",1747268045677,0.25433192,103720.0,103710.0,3.39378126]
["bitfinex-derivatives","BTCF0:USTF0",1747268060682,0.25433192,103720.0,103710.0,3.81098126]
["bitfinex-derivatives","BTCF0:USTF0",1747268061583,0.25433192,103720.0,103710.0,4.17178126]
["bitfinex-derivatives","BTCF0:USTF0",1747268061789,0.25433192,103720.0,103710.0,4.36776122]
["bitfinex-derivatives","BTCF0:USTF0",1747268067594,0.25433192,103720.0,103710.0,3.94068122]
["bitfinex-derivatives","BTCF0:USTF0",1747268067792,0.25433192,103720.0,103710.0,4.36504122]
["bitfinex-derivatives","BTCF0:USTF0",1747268069591,0.25433192,103720.0,103710.0,4.21806452]
["bitfinex-derivatives","BTCF0:USTF0",1747268071292,0.25433192,103720.0,103710.0,3.49646452]
["bitfinex-derivatives","BTCF0:USTF0",1747268071594,0.25433192,103720.0,103710.0,4.21806452]
["bitfinex-derivatives","BTCF0:USTF0",1747268072498,0.19587072,103720.0,103710.0,2.71806452]
["bitfinex-derivatives","BTCF0:USTF0",1747268072683,0.07554367,103740.0,103720.0,0.1445748]
["bitfinex-derivatives","BTCF0:USTF0",1747268072993,0.43634367,103740.0,103730.0,0.34145659]
["bitfinex-derivatives","BTCF0:USTF0",1747268073188,0.46714367,103740.0,103730.0,0.47695659]
["bitfinex-derivatives","BTCF0:USTF0",1747268073886,0.46714367,103740.0,103730.0,0.57335606]
["bitfinex-derivatives","BTCF0:USTF0",1747268074189,0.46814367,103740.0,103730.0,0.57335606]
["bitfinex-derivatives","BTCF0:USTF0",1747268074398,0.46814367,103740.0,103730.0,1.07335606]
["bitfinex-derivatives","BTCF0:USTF0",1747268074985,0.85954367,103740.0,103730.0,1.07335606]
["bitfinex-derivatives","BTCF0:USTF0",1747268075293,0.85954367,103740.0,103730.0,1.13649947]
["bitfinex-derivatives","BTCF0:USTF0",1747268076798,0.85954367,103740.0,103730.0,1.28325733]
["bitfinex-derivatives","BTCF0:USTF0",1747268077292,0.85954367,103740.0,103730.0,1.29267802]
["bitfinex-derivatives","BTCF0:USTF0",1747268078693,0.85954367,103740.0,103730.0,2.79267802]
["bitfinex-derivatives","BTCF0:USTF0",1747268079701,0.89074367,103740.0,103730.0,2.79267802]
["bitfinex-derivatives","BTCF0:USTF0",1747268079895,0.89074367,103740.0,103730.0,2.64592016]
["bitfinex-derivatives","BTCF0:USTF0",1747268081381,0.89074367,103740.0,103730.0,2.64588016]
["bitfinex-derivatives","BTCF0:USTF0",1747268084702,0.89074367,103740.0,103730.0,2.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1747268085498,0.16914367,103740.0,103730.0,2.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1747268085792,0.89074367,103740.0,103730.0,2.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1747268086698,0.89074367,103740.0,103730.0,2.46508016]
["bitfinex-derivatives","BTCF0:USTF0",1747268102806,0.85954367,103740.0,103730.0,2.46508016]
["bitfinex-derivatives","BTCF0:USTF0",1747268104307,0.85954367,103740.0,103730.0,2.61183802]
["bitfinex-derivatives","BTCF0:USTF0",1747268105008,0.82894367,103740.0,103730.0,2.61183802]
["bitfinex-derivatives","BTCF0:USTF0",1747268105203,0.82894367,103740.0,103730.0,2.82171802]
["bitfinex-derivatives","BTCF0:USTF0",1747268106404,0.46814367,103740.0,103730.0,2.82171802]
["bitfinex-derivatives","BTCF0:USTF0",1747268106594,0.43734367,103740.0,103730.0,2.82171802]
["bitfinex-derivatives","BTCF0:USTF0",1747268106799,0.43734367,103740.0,103730.0,3.03175802]
["bitfinex-derivatives","BTCF0:USTF0",1747268110013,0.43634367,103740.0,103730.0,3.03175802]
["bitfinex-derivatives","BTCF0:USTF0",1747268119412,0.16112929,103760.0,103740.0,0.0963639]
["bitfinex-derivatives","BTCF0:USTF0",1747268119613,0.52192929,103760.0,103740.0,1.90830612]
["bitfinex-derivatives","BTCF0:USTF0",1747268119815,0.48493519,103760.0,103750.0,2.1335628]
["bitfinex-derivatives","BTCF0:USTF0",1747268120115,0.63704846,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747268120304,0.66964846,103770.0,103760.0,0.2627043]
["bitfinex-derivatives","BTCF0:USTF0",1747268120501,0.76789473,103770.0,103760.0,0.5780759]
["bitfinex-derivatives","BTCF0:USTF0",1747268120710,0.58806624,103770.0,103760.0,0.5780759]
["bitfinex-derivatives","BTCF0:USTF0",1747268120912,0.58806624,103770.0,103760.0,0.3590759]
["bitfinex-derivatives","BTCF0:USTF0",1747268121118,0.78075194,103770.0,103760.0,0.3590759]
["bitfinex-derivatives","BTCF0:USTF0",1747268121311,0.68846624,103770.0,103760.0,0.8590759]
["bitfinex-derivatives","BTCF0:USTF0",1747268122419,0.68846624,103770.0,103760.0,0.8640759]
["bitfinex-derivatives","BTCF0:USTF0",1747268122809,0.68846624,103770.0,103760.0,0.8590759]
["bitfinex-derivatives","BTCF0:USTF0",1747268123120,0.68846624,103770.0,103760.0,0.87681247]
["bitfinex-derivatives","BTCF0:USTF0",1747268123903,0.68846624,103770.0,103760.0,0.88181247]
["bitfinex-derivatives","BTCF0:USTF0",1747268124306,0.68846624,103770.0,103760.0,1.10077247]
["bitfinex-derivatives","BTCF0:USTF0",1747268125014,0.46734785,103770.0,103760.0,1.10077247]
["bitfinex-derivatives","BTCF0:USTF0",1747268125216,0.46734785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268127317,0.43294785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268127814,0.39954785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268128215,0.43234785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268132018,0.39954785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268134219,0.43314785,103770.0,103760.0,1.09877247]
["bitfinex-derivatives","BTCF0:USTF0",1747268135413,0.39954785,103770.0,103760.0,1.32145247]
["bitfinex-derivatives","BTCF0:USTF0",1747268135611,0.36694785,103770.0,103760.0,1.73865247]
["bitfinex-derivatives","BTCF0:USTF0",1747268135817,0.00614785,103770.0,103760.0,1.73865247]
["bitfinex-derivatives","BTCF0:USTF0",1747268136011,0.00614785,103770.0,103760.0,1.77335247]
["bitfinex-derivatives","BTCF0:USTF0",1747268136621,0.04074785,103770.0,103760.0,1.77335247]
["bitfinex-derivatives","BTCF0:USTF0",1747268137327,0.04074785,103770.0,103760.0,1.80815247]
["bitfinex-derivatives","BTCF0:USTF0",1747268138530,0.40154785,103770.0,103760.0,1.80815247]
["bitfinex-derivatives","BTCF0:USTF0",1747268139131,0.40154785,103770.0,103760.0,1.84205247]
["bitfinex-derivatives","BTCF0:USTF0",1747268139827,0.40154785,103770.0,103760.0,1.98881033]
["bitfinex-derivatives","BTCF0:USTF0",1747268140127,0.00614785,103770.0,103760.0,1.98881033]
["bitfinex-derivatives","BTCF0:USTF0",1747268141230,0.00614785,103770.0,103760.0,3.48881033]
["bitfinex-derivatives","BTCF0:USTF0",1747268143328,0.07611472,103790.0,103770.0,0.0963357]
["bitfinex-derivatives","BTCF0:USTF0",1747268143532,0.3608,103780.0,103770.0,0.4883597]
["bitfinex-derivatives","BTCF0:USTF0",1747268143730,0.47121472,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747268144028,0.47121472,103790.0,103780.0,1.7626671]
["bitfinex-derivatives","BTCF0:USTF0",1747268144533,0.47121472,103790.0,103780.0,1.8590387]
["bitfinex-derivatives","BTCF0:USTF0",1747268144727,0.53601472,103790.0,103780.0,2.0779587]
["bitfinex-derivatives","BTCF0:USTF0",1747268145936,0.53601472,103790.0,103780.0,2.0789587]
["bitfinex-derivatives","BTCF0:USTF0",1747268146424,0.53601472,103790.0,103780.0,2.5789587]
["bitfinex-derivatives","BTCF0:USTF0",1747268146824,0.53601472,103790.0,103780.0,2.5799587]
["bitfinex-derivatives","BTCF0:USTF0",1747268147032,0.53601472,103790.0,103780.0,2.5819587]
["bitfinex-derivatives","BTCF0:USTF0",1747268148139,0.53601472,103790.0,103780.0,2.3630387]
["bitfinex-derivatives","BTCF0:USTF0",1747268148335,0.53601472,103790.0,103780.0,2.5920387]
["bitfinex-derivatives","BTCF0:USTF0",1747268148542,0.53601472,103790.0,103780.0,2.73879656]
["bitfinex-derivatives","BTCF0:USTF0",1747268148930,0.53601472,103790.0,103780.0,2.50979656]
["bitfinex-derivatives","BTCF0:USTF0",1747268149132,0.53601472,103790.0,103780.0,2.73879656]
["bitfinex-derivatives","BTCF0:USTF0",1747268149536,0.53601472,103790.0,103780.0,2.50979656]
["bitfinex-derivatives","BTCF0:USTF0",1747268149738,0.53601472,103790.0,103780.0,2.73879656]
["bitfinex-derivatives","BTCF0:USTF0",1747268152344,0.53601472,103790.0,103780.0,2.5920387]
["bitfinex-derivatives","BTCF0:USTF0",1747268152739,0.50371472,103790.0,103780.0,2.5920387]
["bitfinex-derivatives","BTCF0:USTF0",1747268152936,0.47121472,103790.0,103780.0,2.5920387]
["bitfinex-derivatives","BTCF0:USTF0",1747268154947,0.47121472,103790.0,103780.0,2.8208787]
["bitfinex-derivatives","BTCF0:USTF0",1747268155831,0.47121472,103790.0,103780.0,2.96763656]
["bitfinex-derivatives","BTCF0:USTF0",1747268156037,0.47121472,103790.0,103780.0,3.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1747268156641,0.47121472,103790.0,103780.0,3.41873656]
["bitfinex-derivatives","BTCF0:USTF0",1747268157136,0.50451472,103790.0,103780.0,3.41873656]
["bitfinex-derivatives","BTCF0:USTF0",1747268157352,0.50451472,103790.0,103780.0,3.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1747268157860,0.50451472,103790.0,103780.0,2.99349656]
["bitfinex-derivatives","BTCF0:USTF0",1747268158058,0.50451472,103790.0,103780.0,3.22245656]
["bitfinex-derivatives","BTCF0:USTF0",1747268158761,0.50451472,103790.0,103780.0,3.41843652]
["bitfinex-derivatives","BTCF0:USTF0",1747268158961,0.50451472,103790.0,103780.0,3.45193652]
["bitfinex-derivatives","BTCF0:USTF0",1747268159153,0.50451472,103790.0,103780.0,3.22297652]
["bitfinex-derivatives","BTCF0:USTF0",1747268159355,0.53861472,103790.0,103780.0,3.64651652]
["bitfinex-derivatives","BTCF0:USTF0",1747268159663,0.53861472,103790.0,103780.0,3.18907652]
["bitfinex-derivatives","BTCF0:USTF0",1747268159851,0.53861472,103790.0,103780.0,3.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1747268160663,0.53861472,103790.0,103780.0,3.42043652]
["bitfinex-derivatives","BTCF0:USTF0",1747268161055,0.53861472,103790.0,103780.0,3.15647652]
["bitfinex-derivatives","BTCF0:USTF0",1747268161655,0.53861472,103790.0,103780.0,3.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1747268161862,0.53861472,103790.0,103780.0,3.15647652]
["bitfinex-derivatives","BTCF0:USTF0",1747268162055,0.53861472,103790.0,103780.0,3.38543652]
["bitfinex-derivatives","BTCF0:USTF0",1747268162556,0.53861472,103790.0,103780.0,2.96823652]
["bitfinex-derivatives","BTCF0:USTF0",1747268162756,0.53861472,103790.0,103780.0,2.77225656]
["bitfinex-derivatives","BTCF0:USTF0",1747268162957,0.53861472,103790.0,103780.0,2.54329656]
["bitfinex-derivatives","BTCF0:USTF0",1747268163256,0.53861472,103790.0,103780.0,2.77225656]
["bitfinex-derivatives","BTCF0:USTF0",1747268163464,0.53861472,103790.0,103780.0,2.54329656]
["bitfinex-derivatives","BTCF0:USTF0",1747268163860,0.53861472,103790.0,103780.0,2.77225656]
["bitfinex-derivatives","BTCF0:USTF0",1747268164363,0.53861472,103790.0,103780.0,2.54329656]
["bitfinex-derivatives","BTCF0:USTF0",1747268164765,0.53861472,103790.0,103780.0,2.77225656]
["bitfinex-derivatives","BTCF0:USTF0",1747268165357,0.53861472,103790.0,103780.0,2.54329656]
["bitfinex-derivatives","BTCF0:USTF0",1747268165966,0.53861472,103790.0,103780.0,2.77225656]
["bitfinex-derivatives","BTCF0:USTF0",1747268166466,0.53861472,103790.0,103780.0,2.77025656]
["bitfinex-derivatives","BTCF0:USTF0",1747268166659,0.53861472,103790.0,103780.0,2.77325656]
["bitfinex-derivatives","BTCF0:USTF0",1747268166854,0.53861472,103790.0,103780.0,2.54429656]
["bitfinex-derivatives","BTCF0:USTF0",1747268167070,0.53861472,103790.0,103780.0,2.80655656]
["bitfinex-derivatives","BTCF0:USTF0",1747268167677,0.53861472,103790.0,103780.0,2.80855656]
["bitfinex-derivatives","BTCF0:USTF0",1747268168771,0.53861472,103790.0,103780.0,2.77525656]
["bitfinex-derivatives","BTCF0:USTF0",1747268169272,0.53861472,103790.0,103780.0,2.97123652]
["bitfinex-derivatives","BTCF0:USTF0",1747268171175,0.53861472,103790.0,103780.0,3.00513652]
["bitfinex-derivatives","BTCF0:USTF0",1747268172772,0.53861472,103790.0,103780.0,3.03873652]
["bitfinex-derivatives","BTCF0:USTF0",1747268172959,0.40268352,103790.0,103780.0,3.03873652]
["bitfinex-derivatives","BTCF0:USTF0",1747268173164,0.40268352,103790.0,103780.0,2.89197866]
["bitfinex-derivatives","BTCF0:USTF0",1747268174673,0.40268352,103790.0,103780.0,3.30917866]
["bitfinex-derivatives","BTCF0:USTF0",1747268174971,0.34125712,103790.0,103780.0,3.30917866]
["bitfinex-derivatives","BTCF0:USTF0",1747268175173,0.28029092,103790.0,103780.0,3.30917866]
["bitfinex-derivatives","BTCF0:USTF0",1747268175871,0.28029092,103790.0,103780.0,3.98152411]
["bitfinex-derivatives","BTCF0:USTF0",1747268176775,0.15745395,103790.0,103780.0,3.98152411]
["bitfinex-derivatives","BTCF0:USTF0",1747268178266,0.15745395,103790.0,103780.0,3.68602782]
["bitfinex-derivatives","BTCF0:USTF0",1747268178465,0.59497762,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747268178669,0.17976962,103800.0,103790.0,0.7786486]
["bitfinex-derivatives","BTCF0:USTF0",1747268178965,0.14097432,103800.0,103790.0,1.0083686]
["bitfinex-derivatives","BTCF0:USTF0",1747268179167,0.07643052,103800.0,103790.0,1.10472163]
["bitfinex-derivatives","BTCF0:USTF0",1747268179366,0.07643052,103800.0,103790.0,1.60472163]
["bitfinex-derivatives","BTCF0:USTF0",1747268179773,0.07643052,103800.0,103790.0,3.10472163]
["bitfinex-derivatives","BTCF0:USTF0",1747268179978,0.11173052,103800.0,103790.0,3.10472163]
["bitfinex-derivatives","BTCF0:USTF0",1747268180571,0.11173052,103800.0,103790.0,3.10772163]
["bitfinex-derivatives","BTCF0:USTF0",1747268181086,0.11173052,103800.0,103790.0,3.10964851]
["bitfinex-derivatives","BTCF0:USTF0",1747268181574,0.11173052,103800.0,103790.0,3.11164851]
["bitfinex-derivatives","BTCF0:USTF0",1747268182181,0.11173052,103800.0,103790.0,3.11364851]
["bitfinex-derivatives","BTCF0:USTF0",1747268182682,0.11173052,103800.0,103790.0,3.68647763]
["bitfinex-derivatives","BTCF0:USTF0",1747268184983,0.43796069,103810.0,103790.0,3.99910653]
["bitfinex-derivatives","BTCF0:USTF0",1747268185189,0.47126069,103810.0,103800.0,0.02047648]
["bitfinex-derivatives","BTCF0:USTF0",1747268185380,0.53596069,103810.0,103800.0,0.70030648]
["bitfinex-derivatives","BTCF0:USTF0",1747268185773,0.53596069,103810.0,103800.0,2.29664095]
["bitfinex-derivatives","BTCF0:USTF0",1747268186172,0.53596069,103810.0,103800.0,2.29764095]
["bitfinex-derivatives","BTCF0:USTF0",1747268186378,0.53596069,103810.0,103800.0,2.79764095]
["bitfinex-derivatives","BTCF0:USTF0",1747268186580,0.53596069,103810.0,103800.0,2.80718995]
["bitfinex-derivatives","BTCF0:USTF0",1747268187484,0.53596069,103810.0,103800.0,2.80918995]
["bitfinex-derivatives","BTCF0:USTF0",1747268188286,0.47126069,103810.0,103800.0,2.80918995]
["bitfinex-derivatives","BTCF0:USTF0",1747268188682,0.54046069,103810.0,103800.0,2.80918995]
["bitfinex-derivatives","BTCF0:USTF0",1747268190979,0.54046069,103810.0,103800.0,2.95551039]
["bitfinex-derivatives","BTCF0:USTF0",1747268191486,0.54046069,103810.0,103800.0,2.93503391]
["bitfinex-derivatives","BTCF0:USTF0",1747268193898,0.54046069,103810.0,103800.0,2.78871347]
["bitfinex-derivatives","BTCF0:USTF0",1747268195302,0.54046069,103810.0,103800.0,0.67888347]
["bitfinex-derivatives","BTCF0:USTF0",1747268195595,1.30956809,103810.0,103800.0,0.66933447]
["bitfinex-derivatives","BTCF0:USTF0",1747268195896,1.30956809,103810.0,103800.0,0.86196447]
["bitfinex-derivatives","BTCF0:USTF0",1747268196597,1.30956809,103810.0,103800.0,0.50828491]
["bitfinex-derivatives","BTCF0:USTF0",1747268196795,1.30956809,103810.0,103800.0,0.45408491]
["bitfinex-derivatives","BTCF0:USTF0",1747268197192,1.28932809,103810.0,103800.0,0.45408491]
["bitfinex-derivatives","BTCF0:USTF0",1747268197395,1.28932809,103810.0,103800.0,0.45308491]
["bitfinex-derivatives","BTCF0:USTF0",1747268200904,1.28932809,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268202795,1.19299209,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268204208,1.19283209,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268210098,0.73307209,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268210303,1.19107209,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268215304,1.19107209,103810.0,103800.0,0.34756447]
["bitfinex-derivatives","BTCF0:USTF0",1747268220000,0.73307209,103810.0,103800.0,0.34756447]
["bitfinex-derivatives","BTCF0:USTF0",1747268220200,1.19015209,103810.0,103800.0,0.34756447]
["bitfinex-derivatives","BTCF0:USTF0",1747268222212,1.19015209,103810.0,103800.0,0.11413447]
["bitfinex-derivatives","BTCF0:USTF0",1747268223210,1.19015209,103810.0,103800.0,0.30676447]
["bitfinex-derivatives","BTCF0:USTF0",1747268224313,1.19015209,103810.0,103800.0,0.11413447]
["bitfinex-derivatives","BTCF0:USTF0",1747268224511,1.28648809,103810.0,103800.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1747268225108,1.53616809,103810.0,103800.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1747268225296,1.54595047,103810.0,103800.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1747268225709,1.54795047,103810.0,103800.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1747268226411,1.29795047,103810.0,103800.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1747268226613,0.54246069,103810.0,103800.0,0.30576447]
["bitfinex-derivatives","BTCF0:USTF0",1747268226817,1.19275209,103810.0,103800.0,0.34506447]
["bitfinex-derivatives","BTCF0:USTF0",1747268227114,1.19267209,103810.0,103800.0,0.34506447]
["bitfinex-derivatives","BTCF0:USTF0",1747268228209,1.19067209,103810.0,103800.0,0.34706447]
["bitfinex-derivatives","BTCF0:USTF0",1747268228410,1.19067209,103810.0,103800.0,0.34806447]
["bitfinex-derivatives","BTCF0:USTF0",1747268231913,1.19067209,103810.0,103800.0,0.39076447]
["bitfinex-derivatives","BTCF0:USTF0",1747268232113,0.73307209,103810.0,103800.0,0.39076447]
["bitfinex-derivatives","BTCF0:USTF0",1747268232318,1.18995209,103810.0,103800.0,0.39076447]
["bitfinex-derivatives","BTCF0:USTF0",1747268237826,1.18995209,103810.0,103800.0,0.15543447]
["bitfinex-derivatives","BTCF0:USTF0",1747268238209,1.18995209,103810.0,103800.0,0.11613447]
["bitfinex-derivatives","BTCF0:USTF0",1747268238815,1.18995209,103810.0,103800.0,0.11413447]
["bitfinex-derivatives","BTCF0:USTF0",1747268239010,1.18995209,103810.0,103800.0,0.11513447]
["bitfinex-derivatives","BTCF0:USTF0",1747268239309,1.18995209,103810.0,103800.0,0.15733447]
["bitfinex-derivatives","BTCF0:USTF0",1747268239910,1.18995209,103810.0,103800.0,0.15633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268240513,1.19195209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268243217,1.19195209,103810.0,103800.0,0.34796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268243218,0.73507209,103810.0,103800.0,0.34796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268243409,1.18959209,103810.0,103800.0,0.43606447]
["bitfinex-derivatives","BTCF0:USTF0",1747268243608,0.73507209,103810.0,103800.0,0.43606447]
["bitfinex-derivatives","BTCF0:USTF0",1747268243812,1.18955209,103810.0,103800.0,0.43606447]
["bitfinex-derivatives","BTCF0:USTF0",1747268244214,0.73507209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268244422,1.18983209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268244618,1.18783209,103810.0,103800.0,0.15633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268245323,1.18783209,103810.0,103800.0,0.34896447]
["bitfinex-derivatives","BTCF0:USTF0",1747268245527,1.18783209,103810.0,103800.0,0.34796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268246224,1.18783209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268246725,1.18983209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268247325,0.82903209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268247528,1.55063209,103810.0,103800.0,0.15533447]
["bitfinex-derivatives","BTCF0:USTF0",1747268247718,1.55063209,103810.0,103800.0,0.11313447]
["bitfinex-derivatives","BTCF0:USTF0",1747268248430,1.55063209,103810.0,103800.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1747268249230,1.55063209,103810.0,103800.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747268251332,1.55063209,103810.0,103800.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1747268251726,1.09587209,103810.0,103800.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1747268252030,1.55067209,103810.0,103800.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1747268252437,1.55059209,103810.0,103800.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1747268252731,1.55059209,103810.0,103800.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747268260344,1.55059209,103810.0,103800.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1747268260846,1.32307209,103810.0,103800.0,0.16463447]
["bitfinex-derivatives","BTCF0:USTF0",1747268261142,1.54907209,103810.0,103800.0,0.16463447]
["bitfinex-derivatives","BTCF0:USTF0",1747268261645,1.54907209,103810.0,103800.0,0.35726447]
["bitfinex-derivatives","BTCF0:USTF0",1747268263341,1.54907209,103810.0,103800.0,0.40896447]
["bitfinex-derivatives","BTCF0:USTF0",1747268263643,1.54887209,103810.0,103800.0,0.40896447]
["bitfinex-derivatives","BTCF0:USTF0",1747268264337,1.54887209,103810.0,103800.0,0.21633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268265635,1.54887209,103810.0,103800.0,0.11313447]
["bitfinex-derivatives","BTCF0:USTF0",1747268266246,1.54887209,103810.0,103800.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1747268266742,1.54887209,103810.0,103800.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747268268850,1.54887209,103810.0,103800.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1747268269038,1.09587209,103810.0,103800.0,0.40696447]
["bitfinex-derivatives","BTCF0:USTF0",1747268269238,1.54703209,103810.0,103800.0,0.40696447]
["bitfinex-derivatives","BTCF0:USTF0",1747268270440,1.54703209,103810.0,103800.0,0.40796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268271058,1.54503209,103810.0,103800.0,0.40796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268271357,1.54515209,103810.0,103800.0,0.40796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268272555,1.54515209,103810.0,103800.0,0.45826447]
["bitfinex-derivatives","BTCF0:USTF0",1747268272755,1.54595209,103810.0,103800.0,0.40796447]
["bitfinex-derivatives","BTCF0:USTF0",1747268272957,1.09387209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268273256,1.54591209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268274167,1.54571209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268276474,1.31915209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268276665,1.54515209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268281674,1.09387209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268281876,1.31975209,103810.0,103800.0,0.46216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268282374,1.31975209,103810.0,103800.0,0.96216447]
["bitfinex-derivatives","BTCF0:USTF0",1747268283076,1.31963209,103810.0,103800.0,0.96316447]
["bitfinex-derivatives","BTCF0:USTF0",1747268283673,0.79876069,103810.0,103800.0,0.96316447]
["bitfinex-derivatives","BTCF0:USTF0",1747268283974,0.79876069,103810.0,103800.0,1.30950047]
["bitfinex-derivatives","BTCF0:USTF0",1747268284166,0.79876069,103810.0,103800.0,1.06150047]
["bitfinex-derivatives","BTCF0:USTF0",1747268285070,0.79876069,103810.0,103800.0,1.95398047]
["bitfinex-derivatives","BTCF0:USTF0",1747268285274,0.43796069,103810.0,103800.0,1.53678047]
["bitfinex-derivatives","BTCF0:USTF0",1747268286775,0.43796069,103810.0,103800.0,1.87829505]
["bitfinex-derivatives","BTCF0:USTF0",1747268286977,0.07716069,103810.0,103800.0,1.87829505]
["bitfinex-derivatives","BTCF0:USTF0",1747268287273,0.43796069,103810.0,103800.0,2.07029505]
["bitfinex-derivatives","BTCF0:USTF0",1747268287670,0.43796069,103810.0,103800.0,3.57029505]
["bitfinex-derivatives","BTCF0:USTF0",1747268288281,0.02528309,103810.0,103800.0,3.98749505]
["bitfinex-derivatives","BTCF0:USTF0",1747268288461,0.44756719,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747268288668,0.44756719,103820.0,103810.0,0.6054314]
["bitfinex-derivatives","BTCF0:USTF0",1747268288969,0.44756719,103820.0,103810.0,0.95175539]
["bitfinex-derivatives","BTCF0:USTF0",1747268289171,0.44756719,103820.0,103810.0,2.54808058]
["bitfinex-derivatives","BTCF0:USTF0",1747268289777,0.44756719,103820.0,103810.0,3.05008058]
["bitfinex-derivatives","BTCF0:USTF0",1747268290685,0.44756719,103820.0,103810.0,2.82136058]
["bitfinex-derivatives","BTCF0:USTF0",1747268290869,0.44756719,103820.0,103810.0,3.27848058]
["bitfinex-derivatives","BTCF0:USTF0",1747268291381,0.44756719,103820.0,103810.0,3.28048058]
["bitfinex-derivatives","BTCF0:USTF0",1747268291576,0.44756719,103820.0,103810.0,3.69968058]
["bitfinex-derivatives","BTCF0:USTF0",1747268294369,0.04187459,103820.0,103810.0,4.20647488]
["bitfinex-derivatives","BTCF0:USTF0",1747268294682,9e-08,103820.0,103810.0,4.20647488]
["bitfinex-derivatives","BTCF0:USTF0",1747268294879,0.40901559,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747268295078,0.40901559,103830.0,103820.0,0.33747698]
["bitfinex-derivatives","BTCF0:USTF0",1747268295280,0.40901559,103830.0,103820.0,0.43379298]
["bitfinex-derivatives","BTCF0:USTF0",1747268295587,0.40901559,103830.0,103820.0,0.53011817]
["bitfinex-derivatives","BTCF0:USTF0",1747268295772,0.40901559,103830.0,103820.0,1.03011817]
["bitfinex-derivatives","BTCF0:USTF0",1747268295978,0.40901559,103830.0,103820.0,1.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1747268296382,0.40901559,103830.0,103820.0,2.53211817]
["bitfinex-derivatives","BTCF0:USTF0",1747268297279,0.37870319,103830.0,103820.0,2.53211817]
["bitfinex-derivatives","BTCF0:USTF0",1747268297486,0.37870319,103830.0,103820.0,2.78311817]
["bitfinex-derivatives","BTCF0:USTF0",1747268297688,0.01790319,103830.0,103820.0,2.78511817]
["bitfinex-derivatives","BTCF0:USTF0",1747268297987,0.01790319,103830.0,103820.0,2.78711817]
["bitfinex-derivatives","BTCF0:USTF0",1747268299686,0.37870319,103830.0,103820.0,2.53711817]
["bitfinex-derivatives","BTCF0:USTF0",1747268299990,0.37870319,103830.0,103820.0,2.76791817]
["bitfinex-derivatives","BTCF0:USTF0",1747268300197,0.37870319,103830.0,103820.0,2.99883817]
["bitfinex-derivatives","BTCF0:USTF0",1747268301391,0.43240319,103830.0,103820.0,2.99883817]
["bitfinex-derivatives","BTCF0:USTF0",1747268302187,0.43240319,103830.0,103820.0,3.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1747268303586,0.43240319,103830.0,103820.0,3.41731697]
["bitfinex-derivatives","BTCF0:USTF0",1747268304696,0.43240319,103830.0,103820.0,3.47421697]
["bitfinex-derivatives","BTCF0:USTF0",1747268304995,0.37870319,103830.0,103820.0,3.47421697]
["bitfinex-derivatives","BTCF0:USTF0",1747268306095,0.43700319,103830.0,103820.0,3.47421697]
["bitfinex-derivatives","BTCF0:USTF0",1747268307494,0.49170319,103830.0,103820.0,3.47421697]
["bitfinex-derivatives","BTCF0:USTF0",1747268307706,0.55050319,103830.0,103820.0,3.01105697]
["bitfinex-derivatives","BTCF0:USTF0",1747268307886,0.55050319,103830.0,103820.0,3.47901697]
["bitfinex-derivatives","BTCF0:USTF0",1747268310494,0.55050319,103830.0,103820.0,3.38270097]
["bitfinex-derivatives","BTCF0:USTF0",1747268310689,0.55050319,103830.0,103820.0,3.47901697]
["bitfinex-derivatives","BTCF0:USTF0",1747268311198,0.55050319,103830.0,103820.0,3.62501127]
["bitfinex-derivatives","BTCF0:USTF0",1747268312588,0.55050319,103830.0,103820.0,3.52869527]
["bitfinex-derivatives","BTCF0:USTF0",1747268313696,0.57578618,103830.0,103820.0,2.94037527]
["bitfinex-derivatives","BTCF0:USTF0",1747268313899,0.57578618,103830.0,103820.0,2.99537527]
["bitfinex-derivatives","BTCF0:USTF0",1747268315800,0.57578618,103830.0,103820.0,3.04457511]
["bitfinex-derivatives","BTCF0:USTF0",1747268318500,0.57578618,103830.0,103820.0,3.10387511]
["bitfinex-derivatives","BTCF0:USTF0",1747268318797,0.55788299,103830.0,103820.0,3.10387511]
["bitfinex-derivatives","BTCF0:USTF0",1747268318999,0.55788299,103830.0,103820.0,3.16307511]
["bitfinex-derivatives","BTCF0:USTF0",1747268319900,0.55788299,103830.0,103820.0,3.73654195]
["bitfinex-derivatives","BTCF0:USTF0",1747268322713,0.55788299,103830.0,103820.0,3.54134781]
["bitfinex-derivatives","BTCF0:USTF0",1747268322893,0.55788299,103830.0,103820.0,3.8368441]
["bitfinex-derivatives","BTCF0:USTF0",1747268324499,0.5326,103830.0,103820.0,4.2540441]
["bitfinex-derivatives","BTCF0:USTF0",1747268325199,0.0583,103830.0,103820.0,4.2540441]
["bitfinex-derivatives","BTCF0:USTF0",1747268325398,0.0583,103830.0,103820.0,4.6148441]
["bitfinex-derivatives","BTCF0:USTF0",1747268329709,0.1739,103830.0,103820.0,4.6148441]
["bitfinex-derivatives","BTCF0:USTF0",1747268330006,0.1739,103830.0,103820.0,4.75694784]
["bitfinex-derivatives","BTCF0:USTF0",1747268330605,0.44116817,103840.0,103820.0,4.75709904]
["bitfinex-derivatives","BTCF0:USTF0",1747268330814,0.61696817,103840.0,103820.0,3.08359904]
["bitfinex-derivatives","BTCF0:USTF0",1747268331003,0.08478299,103830.0,103820.0,3.27619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268331199,0.08478299,103830.0,103820.0,4.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268331502,0.0595,103830.0,103820.0,4.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268331701,0.0595,103830.0,103820.0,4.77419194]
["bitfinex-derivatives","BTCF0:USTF0",1747268332200,0.115,103830.0,103820.0,4.77419194]
["bitfinex-derivatives","BTCF0:USTF0",1747268332510,0.14028299,103830.0,103820.0,4.77419194]
["bitfinex-derivatives","BTCF0:USTF0",1747268332703,0.14028299,103830.0,103820.0,4.77019194]
["bitfinex-derivatives","BTCF0:USTF0",1747268332903,0.14028299,103830.0,103820.0,4.77219194]
["bitfinex-derivatives","BTCF0:USTF0",1747268333705,0.14028299,103830.0,103820.0,4.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268334909,0.20338299,103830.0,103820.0,4.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268336801,0.115,103830.0,103820.0,4.77619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268337003,0.50876817,103840.0,103820.0,4.67991504]
["bitfinex-derivatives","BTCF0:USTF0",1747268337311,0.62996817,103840.0,103820.0,3.08359904]
["bitfinex-derivatives","BTCF0:USTF0",1747268337699,0.0628,103830.0,103820.0,3.27619194]
["bitfinex-derivatives","BTCF0:USTF0",1747268338113,0.20636817,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747268338303,0.23165116,103840.0,103830.0,0.6245133]
["bitfinex-derivatives","BTCF0:USTF0",1747268338503,0.59245116,103840.0,103830.0,0.6245133]
["bitfinex-derivatives","BTCF0:USTF0",1747268338713,0.59245116,103840.0,103830.0,2.17082921]
["bitfinex-derivatives","BTCF0:USTF0",1747268339306,0.59245116,103840.0,103830.0,2.68014921]
["bitfinex-derivatives","BTCF0:USTF0",1747268339506,0.59245116,103840.0,103830.0,3.18014921]
["bitfinex-derivatives","BTCF0:USTF0",1747268339908,0.59245116,103840.0,103830.0,3.18314921]
["bitfinex-derivatives","BTCF0:USTF0",1747268340311,0.23165116,103840.0,103830.0,3.18314921]
["bitfinex-derivatives","BTCF0:USTF0",1747268341715,0.23165116,103840.0,103830.0,3.7544829]
["bitfinex-derivatives","BTCF0:USTF0",1747268342514,0.23165116,103840.0,103830.0,4.1716829]
["bitfinex-derivatives","BTCF0:USTF0",1747268342817,0.1088726,103840.0,103830.0,4.1716829]
["bitfinex-derivatives","BTCF0:USTF0",1747268343412,0.1734726,103840.0,103830.0,4.1716829]
["bitfinex-derivatives","BTCF0:USTF0",1747268344317,0.1734726,103840.0,103830.0,4.17360903]
["bitfinex-derivatives","BTCF0:USTF0",1747268346005,0.1734726,103840.0,103830.0,4.22499157]
["bitfinex-derivatives","BTCF0:USTF0",1747268346204,0.1734726,103840.0,103830.0,4.28949157]
["bitfinex-derivatives","BTCF0:USTF0",1747268347704,0.1734726,103840.0,103830.0,4.35339157]
["bitfinex-derivatives","BTCF0:USTF0",1747268348710,0.1734726,103840.0,103830.0,4.35643157]
["bitfinex-derivatives","BTCF0:USTF0",1747268349117,0.1734726,103840.0,103830.0,3.29847157]
["bitfinex-derivatives","BTCF0:USTF0",1747268349315,0.1734726,103840.0,103830.0,3.45897257]
["bitfinex-derivatives","BTCF0:USTF0",1747268349621,0.1734726,103840.0,103830.0,3.45933257]
["bitfinex-derivatives","BTCF0:USTF0",1747268350423,0.1734726,103840.0,103830.0,3.58993257]
["bitfinex-derivatives","BTCF0:USTF0",1747268351522,0.1734726,103840.0,103830.0,3.52663257]
["bitfinex-derivatives","BTCF0:USTF0",1747268353822,0.1734726,103840.0,103830.0,3.59043257]
["bitfinex-derivatives","BTCF0:USTF0",1747268354317,0.1734726,103840.0,103830.0,3.95123257]
["bitfinex-derivatives","BTCF0:USTF0",1747268354514,0.1734726,103840.0,103830.0,4.36843257]
["bitfinex-derivatives","BTCF0:USTF0",1747268357227,0.1734726,103840.0,103830.0,3.87653257]
["bitfinex-derivatives","BTCF0:USTF0",1747268357412,0.5342726,103840.0,103830.0,3.74851218]
["bitfinex-derivatives","BTCF0:USTF0",1747268357720,0.5342726,103840.0,103830.0,2.23491218]
["bitfinex-derivatives","BTCF0:USTF0",1747268357923,0.5342726,103840.0,103830.0,2.30301218]
["bitfinex-derivatives","BTCF0:USTF0",1747268358122,0.0015956,103840.0,103830.0,2.30301218]
["bitfinex-derivatives","BTCF0:USTF0",1747268358423,0.0015956,103840.0,103830.0,4.11381218]
["bitfinex-derivatives","BTCF0:USTF0",1747268358617,0.3623956,103840.0,103830.0,3.88581218]
["bitfinex-derivatives","BTCF0:USTF0",1747268359624,0.3623956,103840.0,103830.0,3.07403289]
["bitfinex-derivatives","BTCF0:USTF0",1747268361425,0.4884956,103840.0,103830.0,3.07403289]
["bitfinex-derivatives","BTCF0:USTF0",1747268361619,0.4869,103840.0,103830.0,3.07403289]
["bitfinex-derivatives","BTCF0:USTF0",1747268361825,0.4884956,103840.0,103830.0,3.07403289]
["bitfinex-derivatives","BTCF0:USTF0",1747268363331,0.4884956,103840.0,103830.0,3.12286203]
["bitfinex-derivatives","BTCF0:USTF0",1747268363521,0.4884956,103840.0,103830.0,3.25754203]
["bitfinex-derivatives","BTCF0:USTF0",1747268364128,0.4884956,103840.0,103830.0,3.25982203]
["bitfinex-derivatives","BTCF0:USTF0",1747268364421,0.4884956,103840.0,103830.0,2.99006203]
["bitfinex-derivatives","BTCF0:USTF0",1747268366629,0.4884956,103840.0,103830.0,2.57286203]
["bitfinex-derivatives","BTCF0:USTF0",1747268367230,0.4884956,103840.0,103830.0,2.32871634]
["bitfinex-derivatives","BTCF0:USTF0",1747268368518,0.4884956,103840.0,103830.0,2.26061634]
["bitfinex-derivatives","BTCF0:USTF0",1747268369228,0.4884956,103840.0,103830.0,1.00595527]
["bitfinex-derivatives","BTCF0:USTF0",1747268372032,0.4884956,103840.0,103830.0,1.07025527]
["bitfinex-derivatives","BTCF0:USTF0",1747268373033,0.4884956,103840.0,103830.0,1.02138985]
["bitfinex-derivatives","BTCF0:USTF0",1747268374116,0.4884956,103840.0,103830.0,1.08298985]
["bitfinex-derivatives","BTCF0:USTF0",1747268374723,0.4884956,103840.0,103830.0,1.15118985]
["bitfinex-derivatives","BTCF0:USTF0",1747268377631,0.4884956,103840.0,103830.0,1.34652878]
["bitfinex-derivatives","BTCF0:USTF0",1747268381327,0.4884956,103840.0,103830.0,1.21672878]
["bitfinex-derivatives","BTCF0:USTF0",1747268388349,0.4884956,103840.0,103830.0,1.27852878]
["bitfinex-derivatives","BTCF0:USTF0",1747268388546,0.4884956,103840.0,103830.0,1.08318985]
["bitfinex-derivatives","BTCF0:USTF0",1747268390055,0.4884956,103840.0,103830.0,1.14698985]
["bitfinex-derivatives","BTCF0:USTF0",1747268390940,0.4884956,103840.0,103830.0,1.34232878]
["bitfinex-derivatives","BTCF0:USTF0",1747268394256,0.4884956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268396757,0.1276956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268397053,0.8492956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268397851,0.1276956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268398048,0.8492956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268407766,0.4269956,103840.0,103830.0,1.19585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268408463,0.4269956,103840.0,103830.0,2.64585527]
["bitfinex-derivatives","BTCF0:USTF0",1747268410267,0.4269956,103840.0,103830.0,3.21331456]
["bitfinex-derivatives","BTCF0:USTF0",1747268410961,0.3623956,103840.0,103830.0,3.21331456]
["bitfinex-derivatives","BTCF0:USTF0",1747268411262,0.48770381,103850.0,103840.0,0.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1747268411568,0.48929941,103850.0,103840.0,0.4044558]
["bitfinex-derivatives","BTCF0:USTF0",1747268411958,0.48929941,103850.0,103840.0,0.50076244]
["bitfinex-derivatives","BTCF0:USTF0",1747268412357,0.48929941,103850.0,103840.0,1.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1747268412562,0.48929941,103850.0,103840.0,1.00176244]
["bitfinex-derivatives","BTCF0:USTF0",1747268413167,0.42080381,103850.0,103840.0,1.00176244]
["bitfinex-derivatives","BTCF0:USTF0",1747268413469,0.06000381,103850.0,103840.0,1.26352244]
["bitfinex-derivatives","BTCF0:USTF0",1747268413655,0.06000381,103850.0,103840.0,1.26452244]
["bitfinex-derivatives","BTCF0:USTF0",1747268413863,0.42080381,103850.0,103840.0,2.90986137]
["bitfinex-derivatives","BTCF0:USTF0",1747268414363,0.06000381,103850.0,103840.0,2.90986137]
["bitfinex-derivatives","BTCF0:USTF0",1747268414667,0.42080381,103850.0,103840.0,2.91927201]
["bitfinex-derivatives","BTCF0:USTF0",1747268415164,0.06000381,103850.0,103840.0,2.91927201]
["bitfinex-derivatives","BTCF0:USTF0",1747268415974,0.42080381,103850.0,103840.0,2.91927201]
["bitfinex-derivatives","BTCF0:USTF0",1747268416271,0.06000381,103850.0,103840.0,2.91927201]
["bitfinex-derivatives","BTCF0:USTF0",1747268416468,0.06000381,103850.0,103840.0,3.48404193]
["bitfinex-derivatives","BTCF0:USTF0",1747268417460,0.06000381,103850.0,103840.0,3.90124193]
["bitfinex-derivatives","BTCF0:USTF0",1747268417857,0.42080381,103850.0,103840.0,3.89924193]
["bitfinex-derivatives","BTCF0:USTF0",1747268418057,0.42080381,103850.0,103840.0,3.90324193]
["bitfinex-derivatives","BTCF0:USTF0",1747268418954,0.42080381,103850.0,103840.0,2.45324193]
["bitfinex-derivatives","BTCF0:USTF0",1747268419171,0.42080381,103850.0,103840.0,2.45424193]
["bitfinex-derivatives","BTCF0:USTF0",1747268419470,0.42080381,103850.0,103840.0,3.90424193]
["bitfinex-derivatives","BTCF0:USTF0",1747268420073,0.42080381,103850.0,103840.0,3.5836177]
["bitfinex-derivatives","BTCF0:USTF0",1747268420865,0.66897694,103860.0,103850.0,0.1925373]
["bitfinex-derivatives","BTCF0:USTF0",1747268421059,0.67057254,103860.0,103850.0,0.4063373]
["bitfinex-derivatives","BTCF0:USTF0",1747268421468,0.67057254,103860.0,103850.0,0.50262539]
["bitfinex-derivatives","BTCF0:USTF0",1747268422071,0.67057254,103860.0,103850.0,0.50462539]
["bitfinex-derivatives","BTCF0:USTF0",1747268422662,0.67057254,103860.0,103850.0,1.00562539]
["bitfinex-derivatives","BTCF0:USTF0",1747268424968,0.67057254,103860.0,103850.0,2.45562539]
["bitfinex-derivatives","BTCF0:USTF0",1747268427668,0.67057254,103860.0,103850.0,2.60185769]
["bitfinex-derivatives","BTCF0:USTF0",1747268433092,0.67057254,103860.0,103850.0,2.53765769]
["bitfinex-derivatives","BTCF0:USTF0",1747268433479,0.67057254,103860.0,103850.0,2.47115769]
["bitfinex-derivatives","BTCF0:USTF0",1747268438176,0.67057254,103860.0,103850.0,2.53535769]
["bitfinex-derivatives","BTCF0:USTF0",1747268438682,0.67057254,103860.0,103850.0,2.73069662]
["bitfinex-derivatives","BTCF0:USTF0",1747268439482,0.75711651,103860.0,103850.0,1.21649662]
["bitfinex-derivatives","BTCF0:USTF0",1747268440187,0.67057254,103860.0,103850.0,1.21649662]
["bitfinex-derivatives","BTCF0:USTF0",1747268440389,1.19963521,103860.0,103850.0,0.95765932]
["bitfinex-derivatives","BTCF0:USTF0",1747268440578,1.66762718,103860.0,103850.0,1.05390853]
["bitfinex-derivatives","BTCF0:USTF0",1747268440768,1.66762718,103860.0,103850.0,1.15019662]
["bitfinex-derivatives","BTCF0:USTF0",1747268441184,1.58108321,103860.0,103850.0,1.15019662]
["bitfinex-derivatives","BTCF0:USTF0",1747268441575,1.58108321,103860.0,103850.0,1.14819662]
["bitfinex-derivatives","BTCF0:USTF0",1747268441774,1.58208321,103860.0,103850.0,0.64719662]
["bitfinex-derivatives","BTCF0:USTF0",1747268442278,1.33208321,103860.0,103850.0,0.64719662]
["bitfinex-derivatives","BTCF0:USTF0",1747268443392,1.41862718,103860.0,103850.0,0.64719662]
["bitfinex-derivatives","BTCF0:USTF0",1747268443688,1.66862718,103860.0,103850.0,0.64719662]
["bitfinex-derivatives","BTCF0:USTF0",1747268445189,1.66862718,103860.0,103850.0,0.45465932]
["bitfinex-derivatives","BTCF0:USTF0",1747268445682,1.58208321,103860.0,103850.0,0.45465932]
["bitfinex-derivatives","BTCF0:USTF0",1747268446180,1.58208321,103860.0,103850.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1747268446377,0.1925558,103840.0,103830.0,0.75590927]
["bitfinex-derivatives","BTCF0:USTF0",1747268446685,1.28493537,103840.0,103830.0,0.85219736]
["bitfinex-derivatives","BTCF0:USTF0",1747268446984,1.58194337,103840.0,103830.0,0.85219736]
["bitfinex-derivatives","BTCF0:USTF0",1747268447487,1.58194337,103840.0,103830.0,0.85419736]
["bitfinex-derivatives","BTCF0:USTF0",1747268447677,1.58194337,103840.0,103830.0,0.66162416]
["bitfinex-derivatives","BTCF0:USTF0",1747268448079,1.58194337,103840.0,103830.0,0.66262416]
["bitfinex-derivatives","BTCF0:USTF0",1747268448684,1.48563537,103840.0,103830.0,0.66262416]
["bitfinex-derivatives","BTCF0:USTF0",1747268449483,1.48663537,103840.0,103830.0,0.73002416]
["bitfinex-derivatives","BTCF0:USTF0",1747268449690,1.48663537,103840.0,103830.0,0.72802416]
["bitfinex-derivatives","BTCF0:USTF0",1747268449890,1.48663537,103840.0,103830.0,0.58279186]
["bitfinex-derivatives","BTCF0:USTF0",1747268450189,1.48663537,103840.0,103830.0,0.77536616]
["bitfinex-derivatives","BTCF0:USTF0",1747268450784,1.20399537,103840.0,103830.0,0.77536616]
["bitfinex-derivatives","BTCF0:USTF0",1747268450990,1.1174514,103840.0,103830.0,0.77536616]
["bitfinex-derivatives","BTCF0:USTF0",1747268451998,1.4002114,103840.0,103830.0,0.77536616]
["bitfinex-derivatives","BTCF0:USTF0",1747268452596,1.48675537,103840.0,103830.0,0.77536616]
["bitfinex-derivatives","BTCF0:USTF0",1747268453797,1.1174514,103840.0,103830.0,0.3940263]
["bitfinex-derivatives","BTCF0:USTF0",1747268454098,0.9233,103840.0,103830.0,0.48057027]
["bitfinex-derivatives","BTCF0:USTF0",1747268454404,1.1158558,103840.0,103830.0,0.5298263]
["bitfinex-derivatives","BTCF0:USTF0",1747268454704,1.1158558,103840.0,103830.0,0.61637027]
["bitfinex-derivatives","BTCF0:USTF0",1747268455393,1.1164514,103840.0,103830.0,0.61637027]
["bitfinex-derivatives","BTCF0:USTF0",1747268455587,1.1164514,103840.0,103830.0,0.61737027]
["bitfinex-derivatives","BTCF0:USTF0",1747268455783,1.1164514,103840.0,103830.0,0.49698852]
["bitfinex-derivatives","BTCF0:USTF0",1747268456197,1.1164514,103840.0,103830.0,0.58253249]
["bitfinex-derivatives","BTCF0:USTF0",1747268456395,1.1164514,103840.0,103830.0,0.58453249]
["bitfinex-derivatives","BTCF0:USTF0",1747268457703,1.1164514,103840.0,103830.0,0.49798852]
["bitfinex-derivatives","BTCF0:USTF0",1747268458201,1.1164514,103840.0,103830.0,0.58453249]
["bitfinex-derivatives","BTCF0:USTF0",1747268458803,1.1164514,103840.0,103830.0,0.49798852]
["bitfinex-derivatives","BTCF0:USTF0",1747268459594,1.20299537,103840.0,103830.0,0.36218852]
["bitfinex-derivatives","BTCF0:USTF0",1747268459994,1.20299537,103840.0,103830.0,0.36118852]
["bitfinex-derivatives","BTCF0:USTF0",1747268460396,1.28953934,103840.0,103830.0,0.16861422]
["bitfinex-derivatives","BTCF0:USTF0",1747268460597,1.40050095,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747268460803,1.65150095,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747268461102,0.1925929,103820.0,103810.0,0.40787123]
["bitfinex-derivatives","BTCF0:USTF0",1747268461297,1.65711644,103820.0,103810.0,0.40787123]
["bitfinex-derivatives","BTCF0:USTF0",1747268461497,1.96264044,103820.0,103810.0,0.50417787]
["bitfinex-derivatives","BTCF0:USTF0",1747268461694,1.86631644,103820.0,103810.0,0.50417787]
["bitfinex-derivatives","BTCF0:USTF0",1747268462003,1.86631644,103820.0,103810.0,0.69678927]
["bitfinex-derivatives","BTCF0:USTF0",1747268462507,1.86631644,103820.0,103810.0,0.69878927]
["bitfinex-derivatives","BTCF0:USTF0",1747268462695,1.86631644,103820.0,103810.0,0.50345034]
["bitfinex-derivatives","BTCF0:USTF0",1747268462896,1.86631644,103820.0,103810.0,0.50745034]
["bitfinex-derivatives","BTCF0:USTF0",1747268463307,1.82525714,103820.0,103810.0,0.50745034]
["bitfinex-derivatives","BTCF0:USTF0",1747268463905,1.82525714,103820.0,103810.0,0.50545034]
["bitfinex-derivatives","BTCF0:USTF0",1747268464105,1.82525714,103820.0,103810.0,0.50445034]
["bitfinex-derivatives","BTCF0:USTF0",1747268467006,1.82525714,103820.0,103810.0,0.35821804]
["bitfinex-derivatives","BTCF0:USTF0",1747268469300,1.82366154,103820.0,103810.0,0.35821804]
["bitfinex-derivatives","BTCF0:USTF0",1747268469496,1.82525714,103820.0,103810.0,0.35821804]
["bitfinex-derivatives","BTCF0:USTF0",1747268472009,1.82525714,103820.0,103810.0,0.16560664]
["bitfinex-derivatives","BTCF0:USTF0",1747268473004,1.92158114,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268477013,1.35334114,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268477209,1.91486114,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268478510,1.81853714,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268479215,1.25701714,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268479411,1.81697714,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268481625,1.81538154,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268481829,1.81697714,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268483329,1.8582169,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268489332,1.4094685,103820.0,103810.0,0.2619114]
["bitfinex-derivatives","BTCF0:USTF0",1747268489526,1.8536169,103820.0,103810.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1747268490027,1.8536169,103820.0,103810.0,0.3317114]
["bitfinex-derivatives","BTCF0:USTF0",1747268490336,1.6803485,103820.0,103810.0,0.3317114]
["bitfinex-derivatives","BTCF0:USTF0",1747268490629,1.8536169,103820.0,103810.0,0.3317114]
["bitfinex-derivatives","BTCF0:USTF0",1747268491032,1.6803485,103820.0,103810.0,0.3317114]
["bitfinex-derivatives","BTCF0:USTF0",1747268491227,1.4094685,103820.0,103810.0,0.3317114]
["bitfinex-derivatives","BTCF0:USTF0",1747268491430,1.7659027,103820.0,103810.0,0.42803659]
["bitfinex-derivatives","BTCF0:USTF0",1747268491633,1.2982569,103820.0,103810.0,0.49993659]
["bitfinex-derivatives","BTCF0:USTF0",1747268491826,1.8420569,103820.0,103810.0,0.49993659]
["bitfinex-derivatives","BTCF0:USTF0",1747268492337,1.8420569,103820.0,103810.0,0.23542519]
["bitfinex-derivatives","BTCF0:USTF0",1747268492525,1.6687885,103820.0,103810.0,0.42803659]
["bitfinex-derivatives","BTCF0:USTF0",1747268492832,1.8420569,103820.0,103810.0,0.42803659]
["bitfinex-derivatives","BTCF0:USTF0",1747268493735,1.8420569,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268494736,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268495131,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268495339,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268495638,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268496246,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268496537,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268497036,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268497231,0.9471885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268497539,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268498629,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268499035,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268499238,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268499433,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268499636,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268499831,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268500338,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268500540,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268500737,1.6687885,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268500932,1.7554227,103820.0,103810.0,0.49913659]
["bitfinex-derivatives","BTCF0:USTF0",1747268503637,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268504239,1.6687885,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268504432,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268505636,1.8420569,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268505946,1.6687885,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268506145,1.8420569,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268506545,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268507735,1.8420569,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268508245,1.6687885,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268508545,1.7554227,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268509745,1.8420569,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268510546,1.6687885,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268510739,1.8420569,103820.0,103810.0,0.30652519]
["bitfinex-derivatives","BTCF0:USTF0",1747268511048,1.8420569,103820.0,103810.0,0.23542519]
["bitfinex-derivatives","BTCF0:USTF0",1747268511648,1.6687885,103820.0,103810.0,0.23542519]
["bitfinex-derivatives","BTCF0:USTF0",1747268511947,1.8420569,103820.0,103810.0,0.23542519]
["bitfinex-derivatives","BTCF0:USTF0",1747268514146,1.8420569,103820.0,103810.0,0.16562519]
["bitfinex-derivatives","BTCF0:USTF0",1747268514356,1.8420569,103820.0,103810.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747268514648,0.44560713,103810.0,103800.0,0.14688417]
["bitfinex-derivatives","BTCF0:USTF0",1747268514850,1.11453693,103810.0,103800.0,0.21658417]
["bitfinex-derivatives","BTCF0:USTF0",1747268515032,1.11453693,103810.0,103800.0,0.31290936]
["bitfinex-derivatives","BTCF0:USTF0",1747268515842,1.11453693,103810.0,103800.0,0.31690936]
["bitfinex-derivatives","BTCF0:USTF0",1747268516238,1.11453693,103810.0,103800.0,0.31890936]
["bitfinex-derivatives","BTCF0:USTF0",1747268517350,1.11453693,103810.0,103800.0,0.22258417]
["bitfinex-derivatives","BTCF0:USTF0",1747268518244,1.11453693,103810.0,103800.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747268519248,1.28882273,103810.0,103800.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747268519439,1.37545693,103810.0,103800.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747268520345,1.46049553,103810.0,103800.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747268520545,0.19263,103800.0,103790.0,0.14881105]
["bitfinex-derivatives","BTCF0:USTF0",1747268520745,1.2946682,103800.0,103790.0,0.21821105]
["bitfinex-derivatives","BTCF0:USTF0",1747268521045,1.2946682,103800.0,103780.0,0.34254556]
["bitfinex-derivatives","BTCF0:USTF0",1747268521046,0.1926486,103790.0,103780.0,0.19584556]
["bitfinex-derivatives","BTCF0:USTF0",1747268521247,1.2046526,103790.0,103780.0,0.19584556]
["bitfinex-derivatives","BTCF0:USTF0",1747268521646,1.2046526,103790.0,103780.0,0.34258376]
["bitfinex-derivatives","BTCF0:USTF0",1747268522440,1.1180184,103790.0,103780.0,0.34758376]
["bitfinex-derivatives","BTCF0:USTF0",1747268522746,1.1180184,103790.0,103780.0,0.35258376]
["bitfinex-derivatives","BTCF0:USTF0",1747268523947,0.8577784,103790.0,103780.0,0.35258376]
["bitfinex-derivatives","BTCF0:USTF0",1747268524148,1.3807784,103790.0,103780.0,0.35258376]
["bitfinex-derivatives","BTCF0:USTF0",1747268526254,1.3807784,103790.0,103780.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747268527154,1.7415784,103790.0,103780.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747268527755,1.0199784,103790.0,103780.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747268528054,1.7415784,103790.0,103780.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747268528552,1.6339684,103790.0,103750.0,0.44968585]
["bitfinex-derivatives","BTCF0:USTF0",1747268528850,1.0009385,103760.0,103750.0,0.47090635]
["bitfinex-derivatives","BTCF0:USTF0",1747268529048,0.7216,103760.0,103750.0,0.48814055]
["bitfinex-derivatives","BTCF0:USTF0",1747268529254,0.9143043,103760.0,103750.0,0.58449358]
["bitfinex-derivatives","BTCF0:USTF0",1747268529650,0.9143043,103760.0,103750.0,1.08449358]
["bitfinex-derivatives","BTCF0:USTF0",1747268529852,0.9143043,103760.0,103750.0,1.23259358]
["bitfinex-derivatives","BTCF0:USTF0",1747268530649,0.9143043,103760.0,103750.0,1.03674802]
["bitfinex-derivatives","BTCF0:USTF0",1747268531158,0.9143043,103760.0,103750.0,1.04574802]
["bitfinex-derivatives","BTCF0:USTF0",1747268531560,0.9143043,103760.0,103750.0,1.06052874]
["bitfinex-derivatives","BTCF0:USTF0",1747268531860,0.9143043,103760.0,103750.0,1.05652874]
["bitfinex-derivatives","BTCF0:USTF0",1747268532063,0.9143043,103760.0,103750.0,1.06152874]
["bitfinex-derivatives","BTCF0:USTF0",1747268534456,0.9143043,103760.0,103750.0,1.47872874]
["bitfinex-derivatives","BTCF0:USTF0",1747268536161,0.7216,103760.0,103750.0,1.47872874]
["bitfinex-derivatives","BTCF0:USTF0",1747268537867,0.9143043,103760.0,103750.0,1.47872874]
["bitfinex-derivatives","BTCF0:USTF0",1747268540966,0.7216,103760.0,103750.0,1.47872874]
["bitfinex-derivatives","BTCF0:USTF0",1747268543568,0.7216,103760.0,103750.0,1.06152874]
["bitfinex-derivatives","BTCF0:USTF0",1747268547171,0.7216,103760.0,103750.0,1.2573743]
["bitfinex-derivatives","BTCF0:USTF0",1747268547764,0.7216,103760.0,103750.0,1.3318743]
["bitfinex-derivatives","BTCF0:USTF0",1747268549668,0.7927,103760.0,103750.0,1.3318743]
["bitfinex-derivatives","BTCF0:USTF0",1747268552966,0.7927,103760.0,103750.0,1.72112292]
["bitfinex-derivatives","BTCF0:USTF0",1747268554576,0.8655956,103760.0,103750.0,1.72112292]
["bitfinex-derivatives","BTCF0:USTF0",1747268555979,0.8655956,103760.0,103750.0,1.63448872]
["bitfinex-derivatives","BTCF0:USTF0",1747268556161,1.1330999,103760.0,103750.0,1.72112292]
["bitfinex-derivatives","BTCF0:USTF0",1747268556365,1.2197341,103760.0,103750.0,1.63448872]
["bitfinex-derivatives","BTCF0:USTF0",1747268556573,1.2197341,103760.0,103750.0,1.55998872]
["bitfinex-derivatives","BTCF0:USTF0",1747268556774,1.2197341,103760.0,103750.0,1.48438872]
["bitfinex-derivatives","BTCF0:USTF0",1747268556975,1.3063683,103760.0,103750.0,1.21917192]
["bitfinex-derivatives","BTCF0:USTF0",1747268557175,1.2197341,103760.0,103750.0,1.41189472]
["bitfinex-derivatives","BTCF0:USTF0",1747268557678,1.2197341,103760.0,103750.0,1.397114]
["bitfinex-derivatives","BTCF0:USTF0",1747268558479,1.2197341,103760.0,103750.0,1.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1747268559379,1.2197341,103760.0,103750.0,1.397114]
["bitfinex-derivatives","BTCF0:USTF0",1747268559980,1.2197341,103760.0,103750.0,1.00806461]
["bitfinex-derivatives","BTCF0:USTF0",1747268560480,1.1330999,103760.0,103750.0,1.00806461]
["bitfinex-derivatives","BTCF0:USTF0",1747268560683,1.2197341,103760.0,103750.0,1.00806461]
["bitfinex-derivatives","BTCF0:USTF0",1747268563184,1.1330999,103760.0,103750.0,1.00806461]
["bitfinex-derivatives","BTCF0:USTF0",1747268563480,1.2197341,103760.0,103750.0,1.08416461]
["bitfinex-derivatives","BTCF0:USTF0",1747268563873,1.7212941,103760.0,103750.0,1.08416461]
["bitfinex-derivatives","BTCF0:USTF0",1747268566674,1.1330999,103760.0,103750.0,1.08416461]
["bitfinex-derivatives","BTCF0:USTF0",1747268566981,1.2197341,103760.0,103750.0,1.08416461]
["bitfinex-derivatives","BTCF0:USTF0",1747268567672,0.9388,103760.0,103750.0,1.17079881]
["bitfinex-derivatives","BTCF0:USTF0",1747268567876,0.9388,103760.0,103750.0,1.32019881]
["bitfinex-derivatives","BTCF0:USTF0",1747268568480,0.9403956,103760.0,103750.0,1.32019881]
["bitfinex-derivatives","BTCF0:USTF0",1747268568784,0.9403956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268569883,1.1330999,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268571688,1.1330999,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268571880,1.1330999,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268572687,0.9403956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268572878,0.864,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268574388,0.7927,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268575585,0.8668,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268578682,0.7927,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268581195,0.8639,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268581392,0.9343,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268582097,0.9343,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268582292,0.9343,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268582596,0.8639,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268582894,0.8639,103760.0,103750.0,1.90339396]
["bitfinex-derivatives","BTCF0:USTF0",1747268585392,0.8639,103760.0,103750.0,1.81675976]
["bitfinex-derivatives","BTCF0:USTF0",1747268585596,0.8639,103760.0,103750.0,1.90339396]
["bitfinex-derivatives","BTCF0:USTF0",1747268585898,0.8639,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268587102,0.9367,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268587798,0.9367,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268588100,0.9367,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268588800,0.9367,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268588995,0.9367,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268589500,0.9382956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268589888,0.9382956,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268590303,0.9382956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268591003,0.5774956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268592804,0.5774956,103760.0,103750.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1747268592995,0.5774956,103760.0,103750.0,1.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1747268594706,0.5774956,103760.0,103750.0,2.7687533]
["bitfinex-derivatives","BTCF0:USTF0",1747268595509,0.5774956,103760.0,103750.0,3.35347939]
["bitfinex-derivatives","BTCF0:USTF0",1747268595809,0.5774956,103760.0,103750.0,1.90347939]
["bitfinex-derivatives","BTCF0:USTF0",1747268598910,0.5774956,103760.0,103750.0,1.56356025]
["bitfinex-derivatives","BTCF0:USTF0",1747268599298,0.5759,103760.0,103750.0,1.56356025]
["bitfinex-derivatives","BTCF0:USTF0",1747268599500,0.5774956,103760.0,103750.0,1.56356025]
["bitfinex-derivatives","BTCF0:USTF0",1747268601905,0.00144596,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747268601906,0.36224596,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747268602207,0.50954596,103790.0,103780.0,0.4408355]
["bitfinex-derivatives","BTCF0:USTF0",1747268602402,0.87034596,103790.0,103780.0,0.3386671]
["bitfinex-derivatives","BTCF0:USTF0",1747268602605,0.87034596,103790.0,103780.0,0.52168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268603299,0.94104596,103790.0,103780.0,0.52168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268603706,0.94104596,103790.0,103780.0,1.02168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268604394,0.58024596,103790.0,103780.0,1.02168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268605404,0.5788,103790.0,103780.0,1.02168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268606808,0.5788,103790.0,103780.0,0.93504799]
["bitfinex-derivatives","BTCF0:USTF0",1747268607010,0.5788,103790.0,103780.0,1.02168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268607714,0.5788,103790.0,103780.0,1.21714342]
["bitfinex-derivatives","BTCF0:USTF0",1747268608010,0.218,103790.0,103780.0,1.21714342]
["bitfinex-derivatives","BTCF0:USTF0",1747268608211,0.5788,103790.0,103780.0,1.21714342]
["bitfinex-derivatives","BTCF0:USTF0",1747268610313,0.5788,103790.0,103780.0,1.02168219]
["bitfinex-derivatives","BTCF0:USTF0",1747268610909,0.7714486,103790.0,103780.0,0.86394799]
["bitfinex-derivatives","BTCF0:USTF0",1747268611112,0.5788,103790.0,103780.0,0.86394799]
["bitfinex-derivatives","BTCF0:USTF0",1747268611309,0.5788,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268611505,0.7714486,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268611812,0.5788,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268612311,0.7714486,103790.0,103780.0,0.86394799]
["bitfinex-derivatives","BTCF0:USTF0",1747268612615,0.7714486,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268613016,0.218,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268613206,0.9396,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268613702,1.1322486,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268614313,0.9396,103790.0,103780.0,0.95058219]
["bitfinex-derivatives","BTCF0:USTF0",1747268615115,1.1322486,103790.0,103780.0,0.78904799]
["bitfinex-derivatives","BTCF0:USTF0",1747268615305,1.2188828,103790.0,103780.0,0.78904799]
["bitfinex-derivatives","BTCF0:USTF0",1747268615917,1.2188828,103790.0,103780.0,0.28904799]
["bitfinex-derivatives","BTCF0:USTF0",1747268616616,0.9396,103790.0,103780.0,0.37568219]
["bitfinex-derivatives","BTCF0:USTF0",1747268616818,1.1322486,103790.0,103780.0,0.44798219]
["bitfinex-derivatives","BTCF0:USTF0",1747268620618,1.1322486,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268621017,1.1322486,103790.0,103780.0,0.44798219]
["bitfinex-derivatives","BTCF0:USTF0",1747268625615,1.1322486,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268627223,1.1322486,103790.0,103780.0,0.44798219]
["bitfinex-derivatives","BTCF0:USTF0",1747268630019,1.1322486,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268630225,1.2188828,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268631225,1.1322486,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268633217,1.2188828,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268634328,0.4972828,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268634529,1.2188828,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268636427,1.1322486,103790.0,103780.0,0.36134799]
["bitfinex-derivatives","BTCF0:USTF0",1747268637119,1.1322486,103790.0,103780.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1747268637830,1.1322486,103790.0,103780.0,0.52078219]
["bitfinex-derivatives","BTCF0:USTF0",1747268638732,1.1322486,103790.0,103780.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1747268638924,1.1322486,103790.0,103780.0,0.52078219]
["bitfinex-derivatives","BTCF0:USTF0",1747268640224,1.1322486,103790.0,103780.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1747268640425,1.1322486,103790.0,103780.0,0.52078219]
["bitfinex-derivatives","BTCF0:USTF0",1747268641033,1.2188828,103790.0,103780.0,0.52078219]
["bitfinex-derivatives","BTCF0:USTF0",1747268641225,1.2188828,103790.0,103780.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1747268642222,1.2188828,103790.0,103780.0,0.58086983]
["bitfinex-derivatives","BTCF0:USTF0",1747268644429,1.1322486,103790.0,103780.0,0.66750403]
["bitfinex-derivatives","BTCF0:USTF0",1747268644736,0.9396,103790.0,103780.0,0.82703823]
["bitfinex-derivatives","BTCF0:USTF0",1747268645029,0.7216,103790.0,103780.0,0.82703823]
["bitfinex-derivatives","BTCF0:USTF0",1747268645631,0.7216,103790.0,103780.0,1.32703823]
["bitfinex-derivatives","BTCF0:USTF0",1747268646331,0.797,103790.0,103780.0,1.32703823]
["bitfinex-derivatives","BTCF0:USTF0",1747268646925,0.7216,103790.0,103780.0,1.32703823]
["bitfinex-derivatives","BTCF0:USTF0",1747268647535,0.7216,103790.0,103780.0,1.74423823]
["bitfinex-derivatives","BTCF0:USTF0",1747268648124,0.7216,103790.0,103780.0,1.74623823]
["bitfinex-derivatives","BTCF0:USTF0",1747268648529,0.7216,103790.0,103780.0,3.19623823]
["bitfinex-derivatives","BTCF0:USTF0",1747268649235,0.7216,103790.0,103780.0,3.19823823]
["bitfinex-derivatives","BTCF0:USTF0",1747268649822,0.7216,103790.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268651338,0.7961,103790.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268652635,0.7961,103790.0,103780.0,3.07370922]
["bitfinex-derivatives","BTCF0:USTF0",1747268652841,0.7961,103790.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268653041,0.8729,103790.0,103780.0,3.07370922]
["bitfinex-derivatives","BTCF0:USTF0",1747268653236,0.4353,103790.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268653444,0.3608,103790.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268653634,0.1502,103800.0,103780.0,3.24697762]
["bitfinex-derivatives","BTCF0:USTF0",1747268653635,0.1533,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747268653827,0.0768,103810.0,103800.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1747268654031,0.1513,103810.0,103800.0,0.5891984]
["bitfinex-derivatives","BTCF0:USTF0",1747268654231,0.5121,103810.0,103800.0,2.14975015]
["bitfinex-derivatives","BTCF0:USTF0",1747268654428,0.5121,103810.0,103800.0,0.69975015]
["bitfinex-derivatives","BTCF0:USTF0",1747268654936,0.5121,103810.0,103800.0,0.68553287]
["bitfinex-derivatives","BTCF0:USTF0",1747268655331,0.5131,103810.0,103800.0,1.09889867]
["bitfinex-derivatives","BTCF0:USTF0",1747268655531,0.5141,103810.0,103800.0,1.09889867]
["bitfinex-derivatives","BTCF0:USTF0",1747268656442,0.5131,103810.0,103800.0,1.09889867]
["bitfinex-derivatives","BTCF0:USTF0",1747268657232,0.5131,103810.0,103800.0,1.24534297]
["bitfinex-derivatives","BTCF0:USTF0",1747268657434,0.5121,103810.0,103800.0,1.66254297]
["bitfinex-derivatives","BTCF0:USTF0",1747268658738,0.5121,103810.0,103800.0,1.74917717]
["bitfinex-derivatives","BTCF0:USTF0",1747268659537,0.1513,103810.0,103800.0,1.74917717]
["bitfinex-derivatives","BTCF0:USTF0",1747268659837,0.5121,103810.0,103800.0,1.76375433]
["bitfinex-derivatives","BTCF0:USTF0",1747268660238,0.5121,103810.0,103800.0,1.67712013]
["bitfinex-derivatives","BTCF0:USTF0",1747268661137,0.4322,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747268661342,0.5793,103820.0,103810.0,0.4961456]
["bitfinex-derivatives","BTCF0:USTF0",1747268661543,0.5079,103820.0,103810.0,0.4961456]
["bitfinex-derivatives","BTCF0:USTF0",1747268661742,0.5079,103820.0,103810.0,0.59248007]
["bitfinex-derivatives","BTCF0:USTF0",1747268662244,0.5788,103820.0,103810.0,0.59248007]
["bitfinex-derivatives","BTCF0:USTF0",1747268662548,0.5798,103820.0,103810.0,1.09248007]
["bitfinex-derivatives","BTCF0:USTF0",1747268662947,0.5798,103820.0,103810.0,1.00584587]
["bitfinex-derivatives","BTCF0:USTF0",1747268663146,0.5798,103820.0,103810.0,1.09248007]
["bitfinex-derivatives","BTCF0:USTF0",1747268664338,0.5788,103820.0,103810.0,1.09248007]
["bitfinex-derivatives","BTCF0:USTF0",1747268665946,0.5788,103820.0,103810.0,1.10190607]
["bitfinex-derivatives","BTCF0:USTF0",1747268668346,0.5788,103820.0,103810.0,1.01527187]
["bitfinex-derivatives","BTCF0:USTF0",1747268668553,0.5788,103820.0,103810.0,1.10190607]
["bitfinex-derivatives","BTCF0:USTF0",1747268668846,0.8580271,103820.0,103810.0,0.86847187]
["bitfinex-derivatives","BTCF0:USTF0",1747268669040,0.8580271,103820.0,103810.0,0.79837187]
["bitfinex-derivatives","BTCF0:USTF0",1747268669240,0.9446613,103820.0,103810.0,0.79837187]
["bitfinex-derivatives","BTCF0:USTF0",1747268670136,0.9446613,103820.0,103810.0,0.78894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268670340,0.9446613,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268671244,0.9466613,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268671660,0.8600271,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268671848,0.9466613,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268675551,0.9466613,103820.0,103810.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268677144,0.9466613,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268677351,0.9466613,103820.0,103810.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268678455,1.3074613,103820.0,103810.0,0.28894587]
["bitfinex-derivatives","BTCF0:USTF0",1747268679169,1.3074613,103820.0,103810.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747268679558,0.1926114,103810.0,103800.0,0.240772]
["bitfinex-derivatives","BTCF0:USTF0",1747268679756,1.0910056,103810.0,103800.0,0.240772]
["bitfinex-derivatives","BTCF0:USTF0",1747268679957,1.0910056,103810.0,103800.0,0.33709719]
["bitfinex-derivatives","BTCF0:USTF0",1747268680153,1.0043714,103810.0,103800.0,0.33709719]
["bitfinex-derivatives","BTCF0:USTF0",1747268680355,1.0910056,103810.0,103800.0,0.33709719]
["bitfinex-derivatives","BTCF0:USTF0",1747268680657,1.0910056,103810.0,103800.0,0.28893999]
["bitfinex-derivatives","BTCF0:USTF0",1747268681660,1.0920056,103810.0,103800.0,0.28893999]
["bitfinex-derivatives","BTCF0:USTF0",1747268681861,1.0930056,103810.0,103800.0,0.28893999]
["bitfinex-derivatives","BTCF0:USTF0",1747268683257,1.0063714,103810.0,103800.0,0.28893999]
["bitfinex-derivatives","BTCF0:USTF0",1747268683465,1.0930056,103810.0,103800.0,0.36463999]
["bitfinex-derivatives","BTCF0:USTF0",1747268685556,1.0930056,103810.0,103800.0,0.17202519]
["bitfinex-derivatives","BTCF0:USTF0",1747268685761,1.0930056,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747268686260,1.3279256,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747268686762,1.4145598,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747268686963,1.3279256,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747268694273,1.3279256,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268695269,1.2412914,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268695475,1.3279256,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268697063,1.32733658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268698975,1.32733658,103810.0,103800.0,0.24932519]
["bitfinex-derivatives","BTCF0:USTF0",1747268700366,1.24070238,103810.0,103800.0,0.24932519]
["bitfinex-derivatives","BTCF0:USTF0",1747268700677,1.32733658,103810.0,103800.0,0.24932519]
["bitfinex-derivatives","BTCF0:USTF0",1747268701280,1.24030238,103810.0,103800.0,0.44195519]
["bitfinex-derivatives","BTCF0:USTF0",1747268701575,1.32693658,103810.0,103800.0,0.51415519]
["bitfinex-derivatives","BTCF0:USTF0",1747268703474,1.24030238,103810.0,103800.0,0.24932519]
["bitfinex-derivatives","BTCF0:USTF0",1747268703670,1.32693658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268704678,1.24030238,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268704978,1.32693658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268707974,1.41357078,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268708175,1.32693658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268709301,1.41357078,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268709695,1.32693658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268712798,1.68773658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268715105,1.60110238,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268715305,1.68773658,103810.0,103800.0,0.17322519]
["bitfinex-derivatives","BTCF0:USTF0",1747268725205,0.19263,103800.0,103790.0,0.29437118]
["bitfinex-derivatives","BTCF0:USTF0",1747268725405,0.8594642,103800.0,103790.0,0.36547118]
["bitfinex-derivatives","BTCF0:USTF0",1747268725606,0.8594642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268726210,0.77283,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268726417,0.8594642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268727418,0.8614642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268727716,0.9480984,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268727922,1.00743,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268728118,1.0940642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268728918,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268729917,1.36823,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268730119,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268732218,0.7332642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268732409,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268734824,1.4548642,103800.0,103790.0,0.65445425]
["bitfinex-derivatives","BTCF0:USTF0",1747268735010,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268735431,1.4548642,103800.0,103790.0,0.65445425]
["bitfinex-derivatives","BTCF0:USTF0",1747268735905,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268737023,1.4548642,103800.0,103790.0,0.65445425]
["bitfinex-derivatives","BTCF0:USTF0",1747268737718,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268738214,1.4548642,103800.0,103790.0,0.65445425]
["bitfinex-derivatives","BTCF0:USTF0",1747268738420,1.4548642,103800.0,103790.0,0.46180565]
["bitfinex-derivatives","BTCF0:USTF0",1747268738717,1.4548642,103800.0,103790.0,0.58115425]
["bitfinex-derivatives","BTCF0:USTF0",1747268739017,1.4548642,103800.0,103790.0,0.31580565]
["bitfinex-derivatives","BTCF0:USTF0",1747268739814,1.36823,103800.0,103790.0,0.31580565]
["bitfinex-derivatives","BTCF0:USTF0",1747268740329,1.4548642,103800.0,103790.0,0.38640565]
["bitfinex-derivatives","BTCF0:USTF0",1747268743918,1.4548642,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268744521,0.7332642,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268744826,1.4548642,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268749937,1.36823,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268750136,1.4548642,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268750331,1.36823,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268750537,1.2222642,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268751024,1.2222642,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268751229,1.4545842,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268751431,1.6871842,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268752435,1.13563,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268752734,1.52875,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268752932,1.6153842,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268753634,1.6153842,103800.0,103790.0,0.31476135]
["bitfinex-derivatives","BTCF0:USTF0",1747268753828,1.6906842,103800.0,103790.0,0.31476135]
["bitfinex-derivatives","BTCF0:USTF0",1747268754241,1.6906842,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268754242,1.60405,103800.0,103790.0,0.50740995]
["bitfinex-derivatives","BTCF0:USTF0",1747268754628,1.6906842,103800.0,103790.0,0.31476135]
["bitfinex-derivatives","BTCF0:USTF0",1747268755143,1.60405,103800.0,103790.0,0.31476135]
["bitfinex-derivatives","BTCF0:USTF0",1747268755434,1.6906842,103800.0,103790.0,0.31476135]
["bitfinex-derivatives","BTCF0:USTF0",1747268757438,1.6906842,103800.0,103790.0,0.23996135]
["bitfinex-derivatives","BTCF0:USTF0",1747268759645,1.7773184,103800.0,103790.0,0.16936135]
["bitfinex-derivatives","BTCF0:USTF0",1747268760034,1.6906842,103800.0,103790.0,0.16936135]
["bitfinex-derivatives","BTCF0:USTF0",1747268760448,1.7773184,103800.0,103790.0,0.16936135]
["bitfinex-derivatives","BTCF0:USTF0",1747268761535,1.7773184,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747268764437,1.8639526,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747268764635,0.1926486,103790.0,103780.0,0.34190553]
["bitfinex-derivatives","BTCF0:USTF0",1747268764840,0.1926671,103780.0,103770.0,0.24480695]
["bitfinex-derivatives","BTCF0:USTF0",1747268765040,1.4190355,103780.0,103770.0,0.24480695]
["bitfinex-derivatives","BTCF0:USTF0",1747268765339,1.4190355,103780.0,103760.0,0.68597529]
["bitfinex-derivatives","BTCF0:USTF0",1747268765340,0.1926857,103770.0,103760.0,0.68597529]
["bitfinex-derivatives","BTCF0:USTF0",1747268765544,0.8680199,103770.0,103760.0,0.68597529]
["bitfinex-derivatives","BTCF0:USTF0",1747268765851,0.8680199,103770.0,103760.0,0.97504191]
["bitfinex-derivatives","BTCF0:USTF0",1747268766152,0.8680199,103770.0,103760.0,1.0564888]
["bitfinex-derivatives","BTCF0:USTF0",1747268767153,0.8680199,103770.0,103760.0,0.8637845]
["bitfinex-derivatives","BTCF0:USTF0",1747268767544,0.8680199,103770.0,103760.0,0.8667845]
["bitfinex-derivatives","BTCF0:USTF0",1747268767744,0.8680199,103770.0,103760.0,0.8697845]
["bitfinex-derivatives","BTCF0:USTF0",1747268768749,1.2288199,103770.0,103760.0,0.8697845]
["bitfinex-derivatives","BTCF0:USTF0",1747268769547,1.1421857,103770.0,103760.0,0.52391351]
["bitfinex-derivatives","BTCF0:USTF0",1747268769746,1.1421857,103770.0,103760.0,0.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1747268769941,1.2288199,103770.0,103760.0,0.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1747268771645,1.1421857,103770.0,103760.0,0.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1747268771946,1.2288199,103770.0,103760.0,0.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1747268774453,1.2288199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268775752,1.1421857,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268775943,1.2288199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268776547,1.2288199,103770.0,103760.0,0.33147109]
["bitfinex-derivatives","BTCF0:USTF0",1747268778866,1.1421857,103770.0,103760.0,0.33147109]
["bitfinex-derivatives","BTCF0:USTF0",1747268779061,1.2288199,103770.0,103760.0,0.33147109]
["bitfinex-derivatives","BTCF0:USTF0",1747268783064,1.1421857,103770.0,103760.0,0.33147109]
["bitfinex-derivatives","BTCF0:USTF0",1747268783561,1.2288199,103770.0,103760.0,0.33147109]
["bitfinex-derivatives","BTCF0:USTF0",1747268785264,1.2288199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268785766,0.5072199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268786065,1.2288199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268786269,1.1421857,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268786467,1.2288199,103770.0,103760.0,0.32176232]
["bitfinex-derivatives","BTCF0:USTF0",1747268787358,1.2288199,103770.0,103760.0,0.24976232]
["bitfinex-derivatives","BTCF0:USTF0",1747268787563,1.2288199,103770.0,103760.0,0.17846232]
["bitfinex-derivatives","BTCF0:USTF0",1747268791365,1.2288199,103770.0,103760.0,0.37116662]
["bitfinex-derivatives","BTCF0:USTF0",1747268791666,1.6924999,103770.0,103760.0,0.37116662]
["bitfinex-derivatives","BTCF0:USTF0",1747268792867,1.6924999,103770.0,103760.0,0.44456662]
["bitfinex-derivatives","BTCF0:USTF0",1747268793068,1.6924999,103770.0,103760.0,0.25186232]
["bitfinex-derivatives","BTCF0:USTF0",1747268794169,1.3740257,103770.0,103760.0,0.44456662]
["bitfinex-derivatives","BTCF0:USTF0",1747268794363,1.6924599,103770.0,103760.0,0.60430082]
["bitfinex-derivatives","BTCF0:USTF0",1747268794563,1.6924599,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268802370,1.1421857,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268802673,1.3740257,103770.0,103760.0,0.60430082]
["bitfinex-derivatives","BTCF0:USTF0",1747268802872,1.6056657,103770.0,103760.0,0.60430082]
["bitfinex-derivatives","BTCF0:USTF0",1747268803276,1.6056657,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268804273,1.6922999,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268808475,1.6056657,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268808780,1.6055457,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268821606,0.9495,103770.0,103760.0,0.51766662]
["bitfinex-derivatives","BTCF0:USTF0",1747268821886,0.8734,103770.0,103760.0,0.69093502]
["bitfinex-derivatives","BTCF0:USTF0",1747268822089,0.8734,103770.0,103760.0,0.60430082]
["bitfinex-derivatives","BTCF0:USTF0",1747268822281,0.5087,103780.0,103770.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1747268822481,0.7013671,103780.0,103770.0,0.5041199]
["bitfinex-derivatives","BTCF0:USTF0",1747268822678,0.7778671,103780.0,103770.0,0.5041199]
["bitfinex-derivatives","BTCF0:USTF0",1747268822998,0.7778671,103780.0,103770.0,0.60048222]
["bitfinex-derivatives","BTCF0:USTF0",1747268823378,0.7778671,103780.0,103770.0,0.60248222]
["bitfinex-derivatives","BTCF0:USTF0",1747268823787,0.7778671,103780.0,103770.0,0.60448222]
["bitfinex-derivatives","BTCF0:USTF0",1747268827091,0.7778671,103780.0,103770.0,0.51784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268827996,0.8645013,103780.0,103770.0,0.51784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268828389,0.8645013,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268828696,0.9511355,103780.0,103770.0,0.17516232]
["bitfinex-derivatives","BTCF0:USTF0",1747268828891,0.8645013,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268829499,0.7778671,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268829699,0.8645013,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268829999,0.5037013,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268830200,1.2253013,103780.0,103770.0,0.36784802]
["bitfinex-derivatives","BTCF0:USTF0",1747268831593,1.2253013,103780.0,103770.0,0.44264802]
["bitfinex-derivatives","BTCF0:USTF0",1747268831893,1.1386671,103780.0,103770.0,0.44264802]
["bitfinex-derivatives","BTCF0:USTF0",1747268833404,0.946,103780.0,103770.0,0.52928222]
["bitfinex-derivatives","BTCF0:USTF0",1747268833609,0.946,103780.0,103770.0,0.60598222]
["bitfinex-derivatives","BTCF0:USTF0",1747268833800,0.7216,103780.0,103770.0,0.60598222]
["bitfinex-derivatives","BTCF0:USTF0",1747268834189,0.7216,103780.0,103770.0,0.79798222]
["bitfinex-derivatives","BTCF0:USTF0",1747268834904,0.7216,103780.0,103770.0,1.29798222]
["bitfinex-derivatives","BTCF0:USTF0",1747268836707,0.7216,103780.0,103770.0,1.39434622]
["bitfinex-derivatives","BTCF0:USTF0",1747268837303,0.7216,103780.0,103770.0,1.81154622]
["bitfinex-derivatives","BTCF0:USTF0",1747268838507,0.7216,103780.0,103770.0,1.71518222]
["bitfinex-derivatives","BTCF0:USTF0",1747268839803,0.7999,103780.0,103770.0,1.71518222]
["bitfinex-derivatives","BTCF0:USTF0",1747268840708,0.7216,103780.0,103770.0,1.71518222]
["bitfinex-derivatives","BTCF0:USTF0",1747268840903,0.46408,103800.0,103770.0,2.11446212]
["bitfinex-derivatives","BTCF0:USTF0",1747268841106,1.04718,103800.0,103790.0,0.2792828]
["bitfinex-derivatives","BTCF0:USTF0",1747268841320,0.81634,103800.0,103790.0,0.2792828]
["bitfinex-derivatives","BTCF0:USTF0",1747268841608,0.5851,103800.0,103790.0,0.5018828]
["bitfinex-derivatives","BTCF0:USTF0",1747268841814,0.5851,103800.0,103790.0,0.59824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268842200,0.5861,103800.0,103790.0,0.59824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268842402,0.5871,103800.0,103790.0,0.59824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268842803,0.5871,103800.0,103790.0,1.09824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268843505,0.5861,103800.0,103790.0,1.09824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268844115,0.5851,103800.0,103790.0,1.09824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268844303,0.5861,103800.0,103790.0,1.09824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268845513,0.5851,103800.0,103790.0,1.09824512]
["bitfinex-derivatives","BTCF0:USTF0",1747268846315,0.5851,103800.0,103790.0,1.51544512]
["bitfinex-derivatives","BTCF0:USTF0",1747268849121,0.5851,103800.0,103790.0,1.70744512]
["bitfinex-derivatives","BTCF0:USTF0",1747268849613,0.5851,103800.0,103790.0,1.70944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268850215,0.5851,103800.0,103790.0,1.51744512]
["bitfinex-derivatives","BTCF0:USTF0",1747268850515,0.5096,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268851220,0.3628,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268851810,0.4289,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268852316,0.495,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268853420,0.495,103800.0,103790.0,1.43281092]
["bitfinex-derivatives","BTCF0:USTF0",1747268853617,0.495,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268855119,0.495,103800.0,103790.0,1.71144512]
["bitfinex-derivatives","BTCF0:USTF0",1747268856017,0.495,103800.0,103790.0,1.62481092]
["bitfinex-derivatives","BTCF0:USTF0",1747268856211,0.495,103800.0,103790.0,1.71144512]
["bitfinex-derivatives","BTCF0:USTF0",1747268856420,0.5663,103800.0,103790.0,1.71144512]
["bitfinex-derivatives","BTCF0:USTF0",1747268857216,0.5663,103800.0,103790.0,1.51944512]
["bitfinex-derivatives","BTCF0:USTF0",1747268857519,1.1107503,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747268857720,1.1317061,103830.0,103820.0,0.2792271]
["bitfinex-derivatives","BTCF0:USTF0",1747268857926,0.4299,103830.0,103820.0,0.3658613]
["bitfinex-derivatives","BTCF0:USTF0",1747268858116,0.4299,103830.0,103820.0,0.52870505]
["bitfinex-derivatives","BTCF0:USTF0",1747268858421,0.6224743,103830.0,103820.0,0.35543665]
["bitfinex-derivatives","BTCF0:USTF0",1747268858616,0.4299,103830.0,103820.0,0.44207085]
["bitfinex-derivatives","BTCF0:USTF0",1747268858824,0.7605743,103830.0,103820.0,0.44097085]
["bitfinex-derivatives","BTCF0:USTF0",1747268859010,0.7605743,103830.0,103820.0,0.35433665]
["bitfinex-derivatives","BTCF0:USTF0",1747268859216,0.7605743,103830.0,103820.0,0.44097085]
["bitfinex-derivatives","BTCF0:USTF0",1747268859822,0.7635743,103830.0,103820.0,0.44097085]
["bitfinex-derivatives","BTCF0:USTF0",1747268860428,0.7605743,103830.0,103820.0,0.44097085]
["bitfinex-derivatives","BTCF0:USTF0",1747268860726,0.8482085,103830.0,103820.0,0.35433665]
["bitfinex-derivatives","BTCF0:USTF0",1747268861423,0.8472085,103830.0,103820.0,0.35433665]
["bitfinex-derivatives","BTCF0:USTF0",1747268863415,0.8472085,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268867124,0.8472085,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747268867518,0.8472085,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268869733,1.3080485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268873137,1.6688485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268874135,0.9472485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268874326,1.6688485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268879539,1.6688485,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747268880329,0.9472485,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747268880530,0.9472485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268880531,1.6688485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268881241,0.9472485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268881443,1.6688485,103830.0,103820.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1747268883634,1.6688485,103830.0,103820.0,0.35813665]
["bitfinex-derivatives","BTCF0:USTF0",1747268886839,1.2080085,103830.0,103820.0,0.35813665]
["bitfinex-derivatives","BTCF0:USTF0",1747268887040,1.6681285,103830.0,103820.0,0.35813665]
["bitfinex-derivatives","BTCF0:USTF0",1747268889949,1.5814943,103830.0,103820.0,0.35813665]
["bitfinex-derivatives","BTCF0:USTF0",1747268890142,1.5814943,103830.0,103820.0,0.44477085]
["bitfinex-derivatives","BTCF0:USTF0",1747268890442,1.5814943,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268895453,1.6681285,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268896946,1.2080085,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268897147,1.6679685,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268897341,0.9463685,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268897543,1.6679685,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268898848,0.9463685,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268899047,1.6679685,103830.0,103820.0,0.42753665]
["bitfinex-derivatives","BTCF0:USTF0",1747268900435,1.6679685,103830.0,103820.0,0.23494375]
["bitfinex-derivatives","BTCF0:USTF0",1747268900634,1.6679685,103830.0,103820.0,0.16554375]
["bitfinex-derivatives","BTCF0:USTF0",1747268900840,0.1925929,103820.0,103810.0,0.21164817]
["bitfinex-derivatives","BTCF0:USTF0",1747268901049,0.7717271,103820.0,103810.0,0.47125817]
["bitfinex-derivatives","BTCF0:USTF0",1747268901341,0.8402271,103820.0,103810.0,0.56757408]
["bitfinex-derivatives","BTCF0:USTF0",1747268901651,0.8402271,103820.0,103810.0,0.37496408]
["bitfinex-derivatives","BTCF0:USTF0",1747268901855,0.8402271,103820.0,103810.0,0.50257548]
["bitfinex-derivatives","BTCF0:USTF0",1747268902737,0.9268613,103820.0,103810.0,0.50257548]
["bitfinex-derivatives","BTCF0:USTF0",1747268903351,1.2876613,103820.0,103810.0,0.50257548]
["bitfinex-derivatives","BTCF0:USTF0",1747268903647,1.2010271,103820.0,103810.0,0.50257548]
["bitfinex-derivatives","BTCF0:USTF0",1747268904050,1.2010271,103820.0,103810.0,0.35592731]
["bitfinex-derivatives","BTCF0:USTF0",1747268904251,1.2020271,103820.0,103810.0,0.35592731]
["bitfinex-derivatives","BTCF0:USTF0",1747268905854,1.2040271,103820.0,103810.0,0.35592731]
["bitfinex-derivatives","BTCF0:USTF0",1747268909153,1.1173929,103820.0,103810.0,0.35592731]
["bitfinex-derivatives","BTCF0:USTF0",1747268909351,1.2040271,103820.0,103810.0,0.35592731]
["bitfinex-derivatives","BTCF0:USTF0",1747268909541,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268911053,0.4824271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268911246,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268914955,0.4824271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268915149,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268917253,1.1173929,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268917553,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268919451,1.1173929,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268919756,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268920055,0.4824271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268920255,1.2040271,103820.0,103810.0,0.42752731]
["bitfinex-derivatives","BTCF0:USTF0",1747268924959,1.2906613,103820.0,103810.0,0.23491591]
["bitfinex-derivatives","BTCF0:USTF0",1747268925154,1.2906613,103820.0,103810.0,0.16331591]
["bitfinex-derivatives","BTCF0:USTF0",1747268925345,0.1926114,103810.0,103800.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747268925543,1.3030056,103810.0,103800.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1747268925748,1.3030056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268928664,1.3050056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268928962,1.3060056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268932062,0.9452056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268932253,1.6668056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268932863,1.6668056,103810.0,103800.0,0.16532519]
["bitfinex-derivatives","BTCF0:USTF0",1747268933052,1.6668056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268933563,1.5801714,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268933860,1.6668056,103810.0,103800.0,0.35795519]
["bitfinex-derivatives","BTCF0:USTF0",1747268934067,1.6668056,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268935166,1.6668056,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268940673,1.6665256,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268947262,1.5798914,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268947466,1.6665256,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268951476,0.9449256,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268951681,1.6665256,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268952380,1.5798914,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268952582,1.6665256,103810.0,103800.0,0.49345519]
["bitfinex-derivatives","BTCF0:USTF0",1747268954286,1.6665256,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268954685,1.6665256,103810.0,103800.0,0.23412519]
["bitfinex-derivatives","BTCF0:USTF0",1747268954888,1.6665256,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268955786,1.5798914,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268955985,1.6665256,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268956283,1.5798914,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268956586,1.6665256,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268957693,1.5798914,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268957871,1.6665256,103810.0,103800.0,0.42675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268960773,1.1212114,103810.0,103800.0,0.51338939]
["bitfinex-derivatives","BTCF0:USTF0",1747268960977,1.3498114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268962590,1.3478114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268964274,1.1182114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268964480,1.4333656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268964789,1.3467314,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268964985,1.4333656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268965591,1.4343656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268966393,1.4363656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268966592,1.3497314,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268966792,1.4363656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268969389,1.3497314,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268970290,1.3497314,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268970486,1.4363656,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268972395,1.3497314,103810.0,103800.0,0.49305519]
["bitfinex-derivatives","BTCF0:USTF0",1747268973081,1.1212114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268973287,1.3495314,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268976300,1.3494914,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268976687,1.3494514,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268977304,1.1212114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268977495,1.1212114,103810.0,103800.0,0.66632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268977496,1.1454514,103810.0,103800.0,0.66632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268977696,1.2116514,103810.0,103800.0,0.66632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268977896,1.2116514,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268978096,0.9834114,103810.0,103800.0,0.57968939]
["bitfinex-derivatives","BTCF0:USTF0",1747268979100,0.7246,103810.0,103800.0,0.66632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268979310,0.3638,103810.0,103800.0,0.66632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268979710,0.3638,103810.0,103800.0,1.16632359]
["bitfinex-derivatives","BTCF0:USTF0",1747268979902,0.3638,103810.0,103800.0,1.31297176]
["bitfinex-derivatives","BTCF0:USTF0",1747268980097,0.3628,103810.0,103800.0,1.50497176]
["bitfinex-derivatives","BTCF0:USTF0",1747268981310,0.3608,103810.0,103800.0,1.50497176]
["bitfinex-derivatives","BTCF0:USTF0",1747268983615,0.4282,103810.0,103800.0,1.50497176]
["bitfinex-derivatives","BTCF0:USTF0",1747268984323,0.4282,103810.0,103800.0,1.92217176]
["bitfinex-derivatives","BTCF0:USTF0",1747268984926,0.6208114,103810.0,103800.0,1.74890336]
["bitfinex-derivatives","BTCF0:USTF0",1747268985117,0.7528114,103810.0,103800.0,1.64353756]
["bitfinex-derivatives","BTCF0:USTF0",1747268985314,0.7528114,103810.0,103800.0,1.55690336]
["bitfinex-derivatives","BTCF0:USTF0",1747268985821,0.7528114,103810.0,103800.0,1.49060336]
["bitfinex-derivatives","BTCF0:USTF0",1747268988123,0.7538114,103810.0,103800.0,1.49060336]
["bitfinex-derivatives","BTCF0:USTF0",1747268988320,0.7558114,103810.0,103800.0,1.49060336]
["bitfinex-derivatives","BTCF0:USTF0",1747268988921,0.7558114,103810.0,103800.0,1.34395519]
["bitfinex-derivatives","BTCF0:USTF0",1747268990322,0.7558114,103810.0,103800.0,0.92675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268991025,1.1166114,103810.0,103800.0,0.92675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268993529,1.1166114,103810.0,103800.0,1.01338939]
["bitfinex-derivatives","BTCF0:USTF0",1747268993927,0.3950114,103810.0,103800.0,1.01338939]
["bitfinex-derivatives","BTCF0:USTF0",1747268994128,1.1166114,103810.0,103800.0,1.01338939]
["bitfinex-derivatives","BTCF0:USTF0",1747268996915,1.1166114,103810.0,103800.0,0.92675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268997226,1.1166114,103810.0,103800.0,1.01338939]
["bitfinex-derivatives","BTCF0:USTF0",1747268997427,1.1166114,103810.0,103800.0,0.92675519]
["bitfinex-derivatives","BTCF0:USTF0",1747268997628,1.2032456,103810.0,103800.0,0.85795519]
["bitfinex-derivatives","BTCF0:USTF0",1747269000123,1.2032456,103810.0,103800.0,0.78895519]
["bitfinex-derivatives","BTCF0:USTF0",1747269000323,1.2032456,103810.0,103800.0,0.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269000530,1.2032456,103810.0,103800.0,0.78895519]
["bitfinex-derivatives","BTCF0:USTF0",1747269000725,1.2032456,103810.0,103800.0,0.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269001532,1.2032456,103810.0,103800.0,0.28895519]
["bitfinex-derivatives","BTCF0:USTF0",1747269003232,1.2032456,103810.0,103800.0,0.35445519]
["bitfinex-derivatives","BTCF0:USTF0",1747269006439,1.2032456,103810.0,103800.0,0.44108939]
["bitfinex-derivatives","BTCF0:USTF0",1747269006637,1.3442514,103810.0,103800.0,0.44108939]
["bitfinex-derivatives","BTCF0:USTF0",1747269006822,0.924,103810.0,103800.0,0.52772359]
["bitfinex-derivatives","BTCF0:USTF0",1747269007022,0.924,103810.0,103800.0,0.66792359]
["bitfinex-derivatives","BTCF0:USTF0",1747269007223,0.8578,103810.0,103800.0,0.66792359]
["bitfinex-derivatives","BTCF0:USTF0",1747269007735,1.0504114,103810.0,103800.0,0.58128939]
["bitfinex-derivatives","BTCF0:USTF0",1747269008127,1.1157114,103810.0,103800.0,1.27528939]
["bitfinex-derivatives","BTCF0:USTF0",1747269008326,1.1137114,103810.0,103800.0,1.27528939]
["bitfinex-derivatives","BTCF0:USTF0",1747269008728,1.1137114,103810.0,103800.0,1.27328939]
["bitfinex-derivatives","BTCF0:USTF0",1747269009129,1.1137114,103810.0,103800.0,1.08128939]
["bitfinex-derivatives","BTCF0:USTF0",1747269009324,1.1137114,103810.0,103800.0,0.94108939]
["bitfinex-derivatives","BTCF0:USTF0",1747269009538,1.2003456,103810.0,103800.0,0.85445519]
["bitfinex-derivatives","BTCF0:USTF0",1747269009837,1.4279456,103810.0,103800.0,0.85445519]
["bitfinex-derivatives","BTCF0:USTF0",1747269010039,1.4279456,103810.0,103800.0,0.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269010433,1.4279456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269010832,1.4289456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269011037,1.4309456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269011735,1.4299456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269011933,1.4309456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269012139,1.4339456,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747269014732,1.4339456,103810.0,103800.0,0.28895519]
["bitfinex-derivatives","BTCF0:USTF0",1747269016039,1.4339456,103810.0,103800.0,0.36135519]
["bitfinex-derivatives","BTCF0:USTF0",1747269016342,1.6613856,103810.0,103800.0,0.36135519]
["bitfinex-derivatives","BTCF0:USTF0",1747269017030,1.2063456,103810.0,103800.0,0.36135519]
["bitfinex-derivatives","BTCF0:USTF0",1747269017532,1.4339456,103810.0,103800.0,0.36135519]
["bitfinex-derivatives","BTCF0:USTF0",1747269017741,1.6613456,103810.0,103800.0,0.36135519]
["bitfinex-derivatives","BTCF0:USTF0",1747269018534,1.6613456,103810.0,103800.0,0.44798939]
["bitfinex-derivatives","BTCF0:USTF0",1747269018730,1.5747114,103810.0,103800.0,0.51838939]
["bitfinex-derivatives","BTCF0:USTF0",1747269018924,1.1197114,103810.0,103800.0,0.51838939]
["bitfinex-derivatives","BTCF0:USTF0",1747269019131,1.5747114,103810.0,103800.0,0.43175519]
["bitfinex-derivatives","BTCF0:USTF0",1747269020936,1.1197114,103810.0,103800.0,0.43175519]
["bitfinex-derivatives","BTCF0:USTF0",1747269021136,1.3470714,103810.0,103800.0,0.51838939]
["bitfinex-derivatives","BTCF0:USTF0",1747269021329,1.1197114,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269021729,1.3470314,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269022640,1.3440314,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269022841,1.3450314,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269023340,1.3440314,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269028839,0.7246,103810.0,103800.0,0.58408939]
["bitfinex-derivatives","BTCF0:USTF0",1747269029038,0.003,103810.0,103800.0,1.03152359]
["bitfinex-derivatives","BTCF0:USTF0",1747269029341,0.003,103810.0,103800.0,1.22352359]
["bitfinex-derivatives","BTCF0:USTF0",1747269029539,0.003,103810.0,103800.0,1.05025519]
["bitfinex-derivatives","BTCF0:USTF0",1747269029742,0.003,103810.0,103800.0,0.77608939]
["bitfinex-derivatives","BTCF0:USTF0",1747269029942,0.003,103810.0,103800.0,1.27608939]
["bitfinex-derivatives","BTCF0:USTF0",1747269030139,0.002,103810.0,103800.0,1.27608939]
["bitfinex-derivatives","BTCF0:USTF0",1747269030343,0.63552,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747269030532,0.8281129,103820.0,103810.0,0.4912456]
["bitfinex-derivatives","BTCF0:USTF0",1747269030946,0.8281129,103820.0,103810.0,0.58758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269031639,0.8281129,103820.0,103810.0,0.50094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269031942,0.8281129,103820.0,103810.0,1.00094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269033541,0.7973229,103820.0,103810.0,1.00094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269034628,0.60473,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269036146,0.7973229,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269038044,0.60473,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269039436,0.7973229,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269039651,0.7747329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269040349,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269040850,0.60474,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269042951,0.24394,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269043141,0.60474,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269043645,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269048746,0.7973329,103820.0,103810.0,1.00094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269048945,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269049350,0.4365329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269049553,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269052456,0.60474,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269052659,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269055056,0.7973329,103820.0,103810.0,1.00094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269055263,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269056861,0.7973329,103820.0,103810.0,1.00094587]
["bitfinex-derivatives","BTCF0:USTF0",1747269057159,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269057360,0.4365329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269057561,0.7973329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269060464,0.4365329,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269060647,0.60474,103820.0,103810.0,1.08758007]
["bitfinex-derivatives","BTCF0:USTF0",1747269061465,0.60474,103820.0,103810.0,1.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1747269069370,0.03704,103820.0,103810.0,1.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1747269069870,0.46724,103820.0,103810.0,1.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1747269070071,0.53774,103820.0,103810.0,1.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1747269070558,0.60764,103820.0,103810.0,1.23615761]
["bitfinex-derivatives","BTCF0:USTF0",1747269071162,0.60764,103820.0,103810.0,1.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1747269074179,0.5932,103820.0,103810.0,1.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1747269074380,0.5932,103820.0,103810.0,1.65135761]
["bitfinex-derivatives","BTCF0:USTF0",1747269074871,0.5233,103820.0,103810.0,1.65135761]
["bitfinex-derivatives","BTCF0:USTF0",1747269075061,0.4528,103820.0,103810.0,1.65135761]
["bitfinex-derivatives","BTCF0:USTF0",1747269075577,0.0226,103820.0,103810.0,2.09879181]
["bitfinex-derivatives","BTCF0:USTF0",1747269075767,0.00344535,103840.0,103810.0,2.18052931]
["bitfinex-derivatives","BTCF0:USTF0",1747269076074,0.00344535,103840.0,103830.0,0.7266427]
["bitfinex-derivatives","BTCF0:USTF0",1747269076261,0.002,103840.0,103830.0,0.7266427]
["bitfinex-derivatives","BTCF0:USTF0",1747269076461,0.002,103840.0,103830.0,0.9326427]
["bitfinex-derivatives","BTCF0:USTF0",1747269076668,0.002,103840.0,103830.0,0.94231514]
["bitfinex-derivatives","BTCF0:USTF0",1747269076975,0.01644,103840.0,103830.0,0.94231514]
["bitfinex-derivatives","BTCF0:USTF0",1747269077172,0.01644,103840.0,103830.0,0.77351514]
["bitfinex-derivatives","BTCF0:USTF0",1747269077375,0.01844,103840.0,103830.0,0.77351514]
["bitfinex-derivatives","BTCF0:USTF0",1747269078266,0.01844,103840.0,103830.0,0.58151514]
["bitfinex-derivatives","BTCF0:USTF0",1747269078575,0.01844,103840.0,103830.0,1.08151514]
["bitfinex-derivatives","BTCF0:USTF0",1747269078975,0.01944,103840.0,103830.0,1.16814934]
["bitfinex-derivatives","BTCF0:USTF0",1747269079167,0.01944,103840.0,103830.0,1.36014934]
["bitfinex-derivatives","BTCF0:USTF0",1747269079781,0.01944,103840.0,103830.0,1.27351514]
["bitfinex-derivatives","BTCF0:USTF0",1747269080169,0.08674,103840.0,103830.0,1.08151514]
["bitfinex-derivatives","BTCF0:USTF0",1747269080367,0.08674,103840.0,103830.0,1.49871514]
["bitfinex-derivatives","BTCF0:USTF0",1747269082075,0.08674,103840.0,103830.0,1.64529268]
["bitfinex-derivatives","BTCF0:USTF0",1747269086182,0.08674,103840.0,103830.0,1.49871514]
["bitfinex-derivatives","BTCF0:USTF0",1747269092978,0.08674,103840.0,103830.0,1.41208094]
["bitfinex-derivatives","BTCF0:USTF0",1747269093478,0.15774,103840.0,103830.0,1.49871514]
["bitfinex-derivatives","BTCF0:USTF0",1747269094084,0.15774,103840.0,103830.0,1.41208094]
["bitfinex-derivatives","BTCF0:USTF0",1747269094288,0.15774,103840.0,103830.0,1.49871514]
["bitfinex-derivatives","BTCF0:USTF0",1747269096891,0.15774,103840.0,103830.0,1.72451514]
["bitfinex-derivatives","BTCF0:USTF0",1747269097590,0.15774,103840.0,103830.0,2.08531514]
["bitfinex-derivatives","BTCF0:USTF0",1747269097888,0.01944,103840.0,103830.0,2.17194934]
["bitfinex-derivatives","BTCF0:USTF0",1747269098079,0.01944,103840.0,103830.0,2.36394934]
["bitfinex-derivatives","BTCF0:USTF0",1747269098785,0.01844,103840.0,103830.0,2.36394934]
["bitfinex-derivatives","BTCF0:USTF0",1747269098981,0.01644,103840.0,103830.0,2.36694934]
["bitfinex-derivatives","BTCF0:USTF0",1747269099178,0.01644,103840.0,103830.0,2.17494934]
["bitfinex-derivatives","BTCF0:USTF0",1747269099596,0.01644,103840.0,103830.0,2.00168094]
["bitfinex-derivatives","BTCF0:USTF0",1747269099795,0.01644,103840.0,103830.0,2.17494934]
["bitfinex-derivatives","BTCF0:USTF0",1747269100395,0.01644,103840.0,103830.0,2.32152688]
["bitfinex-derivatives","BTCF0:USTF0",1747269100696,0.01644,103840.0,103830.0,2.23489268]
["bitfinex-derivatives","BTCF0:USTF0",1747269101194,0.01644,103840.0,103830.0,2.37489268]
["bitfinex-derivatives","BTCF0:USTF0",1747269101695,0.08254,103840.0,103830.0,2.37489268]
["bitfinex-derivatives","BTCF0:USTF0",1747269103494,0.08254,103840.0,103830.0,2.5703294]
["bitfinex-derivatives","BTCF0:USTF0",1747269105102,0.08254,103840.0,103830.0,2.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1747269105292,0.22154,103840.0,103830.0,2.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1747269105491,0.22154,103840.0,103830.0,2.4351294]
["bitfinex-derivatives","BTCF0:USTF0",1747269106998,0.22154,103840.0,103830.0,2.20191766]
["bitfinex-derivatives","BTCF0:USTF0",1747269107298,0.22154,103840.0,103830.0,2.28855186]
["bitfinex-derivatives","BTCF0:USTF0",1747269108699,0.22154,103840.0,103830.0,1.83715186]
["bitfinex-derivatives","BTCF0:USTF0",1747269108997,0.22154,103840.0,103830.0,2.28847186]
["bitfinex-derivatives","BTCF0:USTF0",1747269110492,0.22154,103840.0,103830.0,2.20183766]
["bitfinex-derivatives","BTCF0:USTF0",1747269110693,0.22154,103840.0,103830.0,2.28847186]
["bitfinex-derivatives","BTCF0:USTF0",1747269110884,0.22154,103840.0,103830.0,1.83715186]
["bitfinex-derivatives","BTCF0:USTF0",1747269111088,0.58234,103840.0,103830.0,2.21833186]
["bitfinex-derivatives","BTCF0:USTF0",1747269111900,0.58234,103840.0,103830.0,2.13169766]
["bitfinex-derivatives","BTCF0:USTF0",1747269112092,0.58234,103840.0,103830.0,2.21833186]
["bitfinex-derivatives","BTCF0:USTF0",1747269112795,0.58234,103840.0,103830.0,2.13169766]
["bitfinex-derivatives","BTCF0:USTF0",1747269113001,0.58234,103840.0,103830.0,2.21833186]
["bitfinex-derivatives","BTCF0:USTF0",1747269113390,0.58234,103840.0,103830.0,1.99277186]
["bitfinex-derivatives","BTCF0:USTF0",1747269114601,0.58234,103840.0,103830.0,2.55821034]
["bitfinex-derivatives","BTCF0:USTF0",1747269115701,0.58234,103840.0,103830.0,2.49131034]
["bitfinex-derivatives","BTCF0:USTF0",1747269115898,0.58234,103840.0,103830.0,2.40467614]
["bitfinex-derivatives","BTCF0:USTF0",1747269116095,0.58234,103840.0,103830.0,2.49131034]
["bitfinex-derivatives","BTCF0:USTF0",1747269117196,0.58234,103840.0,103830.0,2.40467614]
["bitfinex-derivatives","BTCF0:USTF0",1747269117390,0.58234,103840.0,103830.0,2.49131034]
["bitfinex-derivatives","BTCF0:USTF0",1747269117901,0.58234,103840.0,103830.0,2.40467614]
["bitfinex-derivatives","BTCF0:USTF0",1747269118098,0.58234,103840.0,103830.0,2.49131034]
["bitfinex-derivatives","BTCF0:USTF0",1747269119401,0.58234,103840.0,103830.0,2.07411034]
["bitfinex-derivatives","BTCF0:USTF0",1747269119794,0.58234,103840.0,103830.0,0.98731766]
["bitfinex-derivatives","BTCF0:USTF0",1747269119991,0.86153,103840.0,103830.0,0.98731766]
["bitfinex-derivatives","BTCF0:USTF0",1747269120191,1.5199122,103840.0,103830.0,0.98731766]
["bitfinex-derivatives","BTCF0:USTF0",1747269120901,1.433278,103840.0,103830.0,0.98731766]
["bitfinex-derivatives","BTCF0:USTF0",1747269121103,1.433278,103840.0,103830.0,0.98531766]
["bitfinex-derivatives","BTCF0:USTF0",1747269121299,1.5209122,103840.0,103830.0,0.98531766]
["bitfinex-derivatives","BTCF0:USTF0",1747269121602,1.5229122,103840.0,103830.0,0.48431766]
["bitfinex-derivatives","BTCF0:USTF0",1747269122198,1.436278,103840.0,103830.0,0.48431766]
["bitfinex-derivatives","BTCF0:USTF0",1747269123705,1.436278,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269124591,1.33997,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269124791,1.436278,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269125195,1.189278,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269126197,0.828478,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269126404,1.550078,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269129102,0.828478,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269129302,1.550078,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269131592,1.45377,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269133000,1.3671358,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269133302,1.45377,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269135205,1.5404042,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269136896,1.6367122,103840.0,103830.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747269137090,1.6367122,103840.0,103810.0,0.4726591]
["bitfinex-derivatives","BTCF0:USTF0",1747269137091,0.1925929,103820.0,103810.0,0.4726591]
["bitfinex-derivatives","BTCF0:USTF0",1747269137295,1.2260671,103820.0,103810.0,0.4726591]
["bitfinex-derivatives","BTCF0:USTF0",1747269137491,1.4326671,103820.0,103810.0,0.4726591]
["bitfinex-derivatives","BTCF0:USTF0",1747269137700,1.4326671,103820.0,103810.0,0.52081314]
["bitfinex-derivatives","BTCF0:USTF0",1747269137898,1.4326671,103820.0,103810.0,0.45341314]
["bitfinex-derivatives","BTCF0:USTF0",1747269138896,1.5193013,103820.0,103810.0,0.16450664]
["bitfinex-derivatives","BTCF0:USTF0",1747269139096,1.4326671,103820.0,103810.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747269139399,0.1926114,103810.0,103800.0,0.70280865]
["bitfinex-derivatives","BTCF0:USTF0",1747269139597,0.7625114,103810.0,103800.0,0.70280865]
["bitfinex-derivatives","BTCF0:USTF0",1747269139906,0.7769514,103810.0,103800.0,0.79913384]
["bitfinex-derivatives","BTCF0:USTF0",1747269140610,0.7769514,103810.0,103800.0,0.45705319]
["bitfinex-derivatives","BTCF0:USTF0",1747269141109,0.7769514,103810.0,103800.0,0.52915319]
["bitfinex-derivatives","BTCF0:USTF0",1747269141511,0.7769514,103810.0,103800.0,0.59545319]
["bitfinex-derivatives","BTCF0:USTF0",1747269142095,1.0889056,103810.0,103800.0,0.40889639]
["bitfinex-derivatives","BTCF0:USTF0",1747269142700,1.0889056,103810.0,103800.0,0.36073959]
["bitfinex-derivatives","BTCF0:USTF0",1747269145408,1.0889056,103810.0,103800.0,0.16812519]
["bitfinex-derivatives","BTCF0:USTF0",1747269145611,1.0889056,103810.0,103800.0,0.36075519]
["bitfinex-derivatives","BTCF0:USTF0",1747269151305,0.7281056,103810.0,103800.0,0.36075519]
["bitfinex-derivatives","BTCF0:USTF0",1747269151506,1.4497056,103810.0,103800.0,0.36075519]
["bitfinex-derivatives","BTCF0:USTF0",1747269152614,1.3630714,103810.0,103800.0,0.36075519]
["bitfinex-derivatives","BTCF0:USTF0",1747269152813,1.4497056,103810.0,103800.0,0.42765519]
["bitfinex-derivatives","BTCF0:USTF0",1747269159017,1.3630714,103810.0,103800.0,0.42765519]
["bitfinex-derivatives","BTCF0:USTF0",1747269159208,1.4497056,103810.0,103800.0,0.42765519]
["bitfinex-derivatives","BTCF0:USTF0",1747269160314,1.4497056,103810.0,103800.0,0.49385519]
["bitfinex-derivatives","BTCF0:USTF0",1747269161408,1.1377514,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269161716,1.5881514,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269162115,0.73604,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269162314,1.1536914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269162814,1.2241914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269164122,1.1536914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269164425,0.9286514,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269164714,1.1536914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269164919,1.2199914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269169028,1.2866914,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269169614,1.0616514,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269169826,1.2866114,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269171424,0.9258114,103810.0,103800.0,0.58048939]
["bitfinex-derivatives","BTCF0:USTF0",1747269171622,0.9258114,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269172125,0.7008514,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269172516,0.9258114,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269173524,0.7008514,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269173723,0.9257714,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269175327,0.9913714,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269175926,0.8590714,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269176128,0.6341514,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269176317,0.44154,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269176519,0.44154,103810.0,103800.0,0.81376752]
["bitfinex-derivatives","BTCF0:USTF0",1747269176717,0.37524,103810.0,103800.0,0.72713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269176919,0.01444,103810.0,103800.0,0.81376752]
["bitfinex-derivatives","BTCF0:USTF0",1747269177229,0.01444,103810.0,103800.0,1.00576752]
["bitfinex-derivatives","BTCF0:USTF0",1747269178129,0.01444,103810.0,103800.0,1.50576752]
["bitfinex-derivatives","BTCF0:USTF0",1747269178330,0.01444,103810.0,103800.0,1.41913332]
["bitfinex-derivatives","BTCF0:USTF0",1747269178631,0.37524,103810.0,103800.0,1.41913332]
["bitfinex-derivatives","BTCF0:USTF0",1747269179131,0.44484,103810.0,103800.0,1.22713332]
["bitfinex-derivatives","BTCF0:USTF0",1747269179429,0.44484,103810.0,103800.0,1.64433332]
["bitfinex-derivatives","BTCF0:USTF0",1747269182431,0.51314,103810.0,103800.0,1.64433332]
["bitfinex-derivatives","BTCF0:USTF0",1747269182734,0.51314,103810.0,103800.0,1.83977004]
["bitfinex-derivatives","BTCF0:USTF0",1747269184825,0.57884,103810.0,103800.0,1.83977004]
["bitfinex-derivatives","BTCF0:USTF0",1747269185725,0.7714514,103810.0,103800.0,1.55769912]
["bitfinex-derivatives","BTCF0:USTF0",1747269185918,0.7714514,103810.0,103800.0,1.49149912]
["bitfinex-derivatives","BTCF0:USTF0",1747269187830,0.57884,103810.0,103800.0,1.49149912]
["bitfinex-derivatives","BTCF0:USTF0",1747269188333,0.57884,103810.0,103800.0,1.57813332]
["bitfinex-derivatives","BTCF0:USTF0",1747269188534,0.57884,103810.0,103800.0,1.22663332]
["bitfinex-derivatives","BTCF0:USTF0",1747269192432,0.57884,103810.0,103800.0,1.31326752]
["bitfinex-derivatives","BTCF0:USTF0",1747269192635,0.51314,103810.0,103800.0,1.31326752]
["bitfinex-derivatives","BTCF0:USTF0",1747269194937,0.51314,103810.0,103800.0,1.50870424]
["bitfinex-derivatives","BTCF0:USTF0",1747269195136,0.58144,103810.0,103800.0,1.50870424]
["bitfinex-derivatives","BTCF0:USTF0",1747269195437,0.58144,103810.0,103800.0,1.42207004]
["bitfinex-derivatives","BTCF0:USTF0",1747269196625,0.58144,103810.0,103800.0,1.50870424]
["bitfinex-derivatives","BTCF0:USTF0",1747269197437,0.58144,103810.0,103800.0,1.92590424]
["bitfinex-derivatives","BTCF0:USTF0",1747269198138,0.58144,103810.0,103800.0,2.11790424]
["bitfinex-derivatives","BTCF0:USTF0",1747269198439,0.51314,103810.0,103800.0,2.11790424]
["bitfinex-derivatives","BTCF0:USTF0",1747269198736,0.44484,103810.0,103800.0,2.11790424]
["bitfinex-derivatives","BTCF0:USTF0",1747269202441,0.51224,103810.0,103800.0,2.11790424]
["bitfinex-derivatives","BTCF0:USTF0",1747269203144,0.51224,103810.0,103800.0,1.97126031]
["bitfinex-derivatives","BTCF0:USTF0",1747269205327,0.51224,103810.0,103800.0,1.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1747269206344,0.51224,103810.0,103800.0,1.60599191]
["bitfinex-derivatives","BTCF0:USTF0",1747269206542,0.51224,103810.0,103800.0,1.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1747269207734,0.58384,103810.0,103800.0,1.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1747269208750,0.58384,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269212151,0.58384,103810.0,103800.0,1.55406031]
["bitfinex-derivatives","BTCF0:USTF0",1747269213051,0.22304,103810.0,103800.0,1.55406031]
["bitfinex-derivatives","BTCF0:USTF0",1747269213349,0.58384,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269214745,0.22304,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269214948,0.58384,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269217151,0.22304,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269217554,0.58384,103810.0,103800.0,1.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1747269218548,0.01444,103810.0,103800.0,1.72286031]
["bitfinex-derivatives","BTCF0:USTF0",1747269219051,0.2013,103820.0,103800.0,1.72286031]
["bitfinex-derivatives","BTCF0:USTF0",1747269219251,0.1056777,103820.0,103810.0,1.1598198]
["bitfinex-derivatives","BTCF0:USTF0",1747269219560,0.58856534,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747269219854,0.58856534,103840.0,103830.0,0.2792085]
["bitfinex-derivatives","BTCF0:USTF0",1747269220052,0.58856534,103840.0,103830.0,0.3471085]
["bitfinex-derivatives","BTCF0:USTF0",1747269220450,0.72356534,103840.0,103830.0,0.44341514]
["bitfinex-derivatives","BTCF0:USTF0",1747269220756,0.72356534,103840.0,103830.0,0.35678094]
["bitfinex-derivatives","BTCF0:USTF0",1747269221344,0.36376534,103840.0,103830.0,0.35678094]
["bitfinex-derivatives","BTCF0:USTF0",1747269221553,0.72456534,103840.0,103830.0,0.35678094]
["bitfinex-derivatives","BTCF0:USTF0",1747269221858,0.72552534,103840.0,103830.0,0.35678094]
["bitfinex-derivatives","BTCF0:USTF0",1747269222458,0.79662534,103840.0,103830.0,0.35678094]
["bitfinex-derivatives","BTCF0:USTF0",1747269223661,0.79662534,103840.0,103830.0,0.36621484]
["bitfinex-derivatives","BTCF0:USTF0",1747269224452,0.88325954,103840.0,103830.0,0.36621484]
["bitfinex-derivatives","BTCF0:USTF0",1747269226063,1.07581534,103840.0,103830.0,0.36621484]
["bitfinex-derivatives","BTCF0:USTF0",1747269230666,1.07565534,103840.0,103830.0,0.36621484]
["bitfinex-derivatives","BTCF0:USTF0",1747269231572,1.07565534,103840.0,103830.0,0.29831484]
["bitfinex-derivatives","BTCF0:USTF0",1747269233873,1.16228954,103840.0,103830.0,0.29831484]
["bitfinex-derivatives","BTCF0:USTF0",1747269234073,1.16228954,103840.0,103830.0,0.28888094]
["bitfinex-derivatives","BTCF0:USTF0",1747269234373,1.50859754,103840.0,103830.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747269234579,0.1925929,103820.0,103810.0,0.67892307]
["bitfinex-derivatives","BTCF0:USTF0",1747269234774,1.3115013,103820.0,103810.0,0.68843871]
["bitfinex-derivatives","BTCF0:USTF0",1747269234983,1.4482013,103820.0,103810.0,0.64028681]
["bitfinex-derivatives","BTCF0:USTF0",1747269235178,1.4482013,103820.0,103810.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1747269235378,1.5182013,103820.0,103810.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1747269235568,1.5182013,103820.0,103810.0,0.67894506]
["bitfinex-derivatives","BTCF0:USTF0",1747269235772,1.2941613,103820.0,103810.0,0.67894506]
["bitfinex-derivatives","BTCF0:USTF0",1747269235967,1.7423213,103820.0,103810.0,0.43819786]
["bitfinex-derivatives","BTCF0:USTF0",1747269236174,1.7423213,103820.0,103810.0,0.63080926]
["bitfinex-derivatives","BTCF0:USTF0",1747269236369,1.7423213,103820.0,103810.0,0.63280926]
["bitfinex-derivatives","BTCF0:USTF0",1747269236877,1.7423213,103820.0,103810.0,0.63480926]
["bitfinex-derivatives","BTCF0:USTF0",1747269237383,1.7433213,103820.0,103810.0,0.63280926]
["bitfinex-derivatives","BTCF0:USTF0",1747269237580,1.7443213,103820.0,103810.0,0.63080926]
["bitfinex-derivatives","BTCF0:USTF0",1747269238479,1.7443213,103820.0,103810.0,0.28893659]
["bitfinex-derivatives","BTCF0:USTF0",1747269241472,1.6962019,103820.0,103790.0,0.33803049]
["bitfinex-derivatives","BTCF0:USTF0",1747269241673,1.0874984,103800.0,103790.0,0.43254129]
["bitfinex-derivatives","BTCF0:USTF0",1747269241889,1.5356584,103800.0,103790.0,0.17170789]
["bitfinex-derivatives","BTCF0:USTF0",1747269242085,1.7362584,103800.0,103790.0,0.26805164]
["bitfinex-derivatives","BTCF0:USTF0",1747269242281,1.8326024,103800.0,103790.0,0.14836283]
["bitfinex-derivatives","BTCF0:USTF0",1747269243787,1.8338324,103800.0,103790.0,0.15036283]
["bitfinex-derivatives","BTCF0:USTF0",1747269245080,1.8338324,103800.0,103790.0,0.15236283]
["bitfinex-derivatives","BTCF0:USTF0",1747269247585,1.8338324,103800.0,103780.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747269247586,0.1926486,103790.0,103780.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747269247892,0.7743828,103790.0,103780.0,0.16604375]
["bitfinex-derivatives","BTCF0:USTF0",1747269248487,0.7743828,103790.0,103780.0,0.28901085]
["bitfinex-derivatives","BTCF0:USTF0",1747269248788,0.7743828,103790.0,103780.0,0.29601085]
["bitfinex-derivatives","BTCF0:USTF0",1747269248983,0.7743828,103790.0,103780.0,0.36451085]
["bitfinex-derivatives","BTCF0:USTF0",1747269252392,0.9119886,103790.0,103780.0,0.45114505]
["bitfinex-derivatives","BTCF0:USTF0",1747269252594,1.1358286,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269252792,0.6877486,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269252989,1.2224628,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269253195,1.2224628,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269257891,1.1358286,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269258091,1.2224628,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269258296,1.1358286,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269258499,1.5832628,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269260104,1.2251228,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269260304,0.7776886,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269260602,1.0014486,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269260801,0.7776886,103790.0,103780.0,0.58804505]
["bitfinex-derivatives","BTCF0:USTF0",1747269261098,0.6406486,103790.0,103780.0,0.86667925]
["bitfinex-derivatives","BTCF0:USTF0",1747269261297,1.0014486,103790.0,103780.0,0.86667925]
["bitfinex-derivatives","BTCF0:USTF0",1747269261506,1.0014486,103790.0,103780.0,0.78004505]
["bitfinex-derivatives","BTCF0:USTF0",1747269262304,1.0014486,103790.0,103780.0,1.28004505]
["bitfinex-derivatives","BTCF0:USTF0",1747269262701,1.0880828,103790.0,103780.0,1.19341085]
["bitfinex-derivatives","BTCF0:USTF0",1747269263001,1.0880828,103790.0,103780.0,1.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1747269263307,1.2241828,103790.0,103780.0,1.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1747269263505,1.2965828,103790.0,103780.0,1.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1747269263802,1.2965828,103790.0,103780.0,0.50074375]
["bitfinex-derivatives","BTCF0:USTF0",1747269264198,1.2965828,103790.0,103780.0,0.30874375]
["bitfinex-derivatives","BTCF0:USTF0",1747269265207,1.2099486,103790.0,103780.0,0.30874375]
["bitfinex-derivatives","BTCF0:USTF0",1747269265409,1.34203108,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269265810,1.2099486,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269266003,1.34203108,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269267596,1.2099486,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269267801,1.34203108,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269268094,1.34151108,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269268294,1.2094286,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269268915,0.9855886,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269270211,1.3463886,103790.0,103780.0,0.50141085]
["bitfinex-derivatives","BTCF0:USTF0",1747269272917,0.4164486,103790.0,103780.0,0.63349333]
["bitfinex-derivatives","BTCF0:USTF0",1747269273213,0.5534486,103790.0,103780.0,0.82549333]
["bitfinex-derivatives","BTCF0:USTF0",1747269273604,0.1926486,103790.0,103780.0,0.96998523]
["bitfinex-derivatives","BTCF0:USTF0",1747269273804,0.5534486,103790.0,103780.0,0.96998523]
["bitfinex-derivatives","BTCF0:USTF0",1747269274204,0.3608,103790.0,103780.0,0.96998523]
["bitfinex-derivatives","BTCF0:USTF0",1747269274714,0.5534486,103790.0,103780.0,0.96998523]
["bitfinex-derivatives","BTCF0:USTF0",1747269275607,0.5534486,103790.0,103780.0,1.46998523]
["bitfinex-derivatives","BTCF0:USTF0",1747269278018,0.6907486,103790.0,103780.0,1.33790275]
["bitfinex-derivatives","BTCF0:USTF0",1747269280111,0.6907486,103790.0,103780.0,1.4843387]
["bitfinex-derivatives","BTCF0:USTF0",1747269282114,0.7585486,103790.0,103780.0,1.4843387]
["bitfinex-derivatives","BTCF0:USTF0",1747269283226,0.7585486,103790.0,103780.0,1.2923387]
["bitfinex-derivatives","BTCF0:USTF0",1747269283922,0.7585486,103790.0,103780.0,1.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1747269284125,0.89063108,103790.0,103780.0,1.0591096]
["bitfinex-derivatives","BTCF0:USTF0",1747269284321,0.89063108,103790.0,103780.0,1.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1747269285325,0.84522888,103790.0,103780.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1747269287324,0.89063127,103790.0,103780.0,0.5109468]
["bitfinex-derivatives","BTCF0:USTF0",1747269287626,0.89063127,103790.0,103780.0,0.36451085]
["bitfinex-derivatives","BTCF0:USTF0",1747269288026,0.89183127,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269288218,0.89183127,103790.0,103780.0,0.29601085]
["bitfinex-derivatives","BTCF0:USTF0",1747269290330,0.89183127,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269290820,0.89183127,103790.0,103780.0,0.29601085]
["bitfinex-derivatives","BTCF0:USTF0",1747269291229,0.89183127,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269291430,0.89183127,103790.0,103780.0,0.29601085]
["bitfinex-derivatives","BTCF0:USTF0",1747269292029,0.89183127,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269292723,0.90166375,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269292922,0.89183127,103790.0,103780.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1747269297019,0.89183127,103790.0,103780.0,0.16974375]
["bitfinex-derivatives","BTCF0:USTF0",1747269298240,0.53103127,103790.0,103780.0,0.16974375]
["bitfinex-derivatives","BTCF0:USTF0",1747269298426,1.25263127,103790.0,103780.0,0.16974375]
["bitfinex-derivatives","BTCF0:USTF0",1747269304432,1.34898328,103790.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747269304824,0.1926857,103770.0,103760.0,0.21623595]
["bitfinex-derivatives","BTCF0:USTF0",1747269305028,1.49292837,103770.0,103760.0,0.21623595]
["bitfinex-derivatives","BTCF0:USTF0",1747269305228,1.69772837,103770.0,103760.0,0.50529328]
["bitfinex-derivatives","BTCF0:USTF0",1747269305435,1.69772837,103770.0,103760.0,0.50830557]
["bitfinex-derivatives","BTCF0:USTF0",1747269305831,1.5656457,103770.0,103760.0,0.50830557]
["bitfinex-derivatives","BTCF0:USTF0",1747269306032,1.69772837,103770.0,103760.0,0.58620557]
["bitfinex-derivatives","BTCF0:USTF0",1747269306737,1.69772837,103770.0,103760.0,0.59120557]
["bitfinex-derivatives","BTCF0:USTF0",1747269307037,1.69772837,103770.0,103760.0,0.39850127]
["bitfinex-derivatives","BTCF0:USTF0",1747269307337,1.69772837,103770.0,103760.0,0.59120557]
["bitfinex-derivatives","BTCF0:USTF0",1747269307838,1.69772837,103770.0,103760.0,0.32760127]
["bitfinex-derivatives","BTCF0:USTF0",1747269308043,1.69772837,103770.0,103760.0,0.37386962]
["bitfinex-derivatives","BTCF0:USTF0",1747269308232,1.69772837,103770.0,103760.0,0.44086962]
["bitfinex-derivatives","BTCF0:USTF0",1747269309234,1.65235349,103770.0,103760.0,0.44086962]
["bitfinex-derivatives","BTCF0:USTF0",1747269309531,1.65235349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269317443,1.5656457,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269317643,1.65235349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269324049,0.93075349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269324250,1.5656457,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269324450,1.65235349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269325450,0.93075349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269325649,1.65235349,103770.0,103760.0,0.50806962]
["bitfinex-derivatives","BTCF0:USTF0",1747269327141,1.65235349,103770.0,103760.0,0.31536532]
["bitfinex-derivatives","BTCF0:USTF0",1747269327341,1.65235349,103770.0,103760.0,0.18116532]
["bitfinex-derivatives","BTCF0:USTF0",1747269328445,1.65235349,103770.0,103760.0,0.08481229]
["bitfinex-derivatives","BTCF0:USTF0",1747269330451,1.66656798,103770.0,103760.0,0.08481229]
["bitfinex-derivatives","BTCF0:USTF0",1747269331242,1.66770798,103770.0,103760.0,0.08481229]
["bitfinex-derivatives","BTCF0:USTF0",1747269334855,0.94610798,103770.0,103760.0,0.08481229]
["bitfinex-derivatives","BTCF0:USTF0",1747269335050,1.66770798,103770.0,103760.0,0.08481229]
["bitfinex-derivatives","BTCF0:USTF0",1747269342648,1.66770798,103770.0,103760.0,0.01501229]
["bitfinex-derivatives","BTCF0:USTF0",1747269343360,1.66770798,103770.0,103760.0,0.08171229]
["bitfinex-derivatives","BTCF0:USTF0",1747269344452,1.66770798,103770.0,103760.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1747269347058,1.66770798,103770.0,103760.0,0.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1747269347966,1.66770798,103770.0,103760.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1747269348649,1.58100019,103770.0,103760.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1747269349053,1.66770798,103770.0,103760.0,0.0831123]
["bitfinex-derivatives","BTCF0:USTF0",1747269351863,1.66770798,103770.0,103760.0,0.08311248]
["bitfinex-derivatives","BTCF0:USTF0",1747269352167,1.66770798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269353163,1.22114798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269353358,1.66614798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269356752,1.66614798,103770.0,103760.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747269357055,1.66614798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269357455,1.57944019,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269357668,1.66614798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269361357,1.57944019,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269361660,1.66614798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269362775,1.57944019,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269362967,1.66614798,103770.0,103760.0,0.0831124]
["bitfinex-derivatives","BTCF0:USTF0",1747269365961,1.75285577,103770.0,103760.0,0.0150124]
["bitfinex-derivatives","BTCF0:USTF0",1747269367063,1.75285577,103770.0,103760.0,0.0100124]
["bitfinex-derivatives","BTCF0:USTF0",1747269367366,1.75285577,103770.0,103760.0,0.0070124]
["bitfinex-derivatives","BTCF0:USTF0",1747269369667,0.1927043,103760.0,103750.0,0.07362762]
["bitfinex-derivatives","BTCF0:USTF0",1747269369868,1.29864917,103760.0,103750.0,0.07362762]
["bitfinex-derivatives","BTCF0:USTF0",1747269370360,0.1927228,103750.0,103740.0,0.14643595]
["bitfinex-derivatives","BTCF0:USTF0",1747269370565,1.37639838,103750.0,103740.0,0.14643595]
["bitfinex-derivatives","BTCF0:USTF0",1747269370768,1.28969059,103750.0,103740.0,0.14643595]
["bitfinex-derivatives","BTCF0:USTF0",1747269371574,1.29944834,103750.0,103740.0,0.14643595]
["bitfinex-derivatives","BTCF0:USTF0",1747269372670,1.29944834,103750.0,103740.0,0.14943595]
["bitfinex-derivatives","BTCF0:USTF0",1747269373378,1.29944834,103750.0,103740.0,0.21963595]
["bitfinex-derivatives","BTCF0:USTF0",1747269373768,1.29944834,103750.0,103740.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747269376076,1.38615613,103750.0,103740.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747269376278,1.21274055,103750.0,103740.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747269376471,1.29944834,103750.0,103740.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747269376672,1.21274055,103750.0,103740.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747269377270,1.29944834,103750.0,103740.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747269378278,1.21274055,103750.0,103740.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747269378476,1.29944834,103750.0,103740.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747269382376,1.29944834,103750.0,103740.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1747269388779,1.29912834,103750.0,103740.0,0.20921313]
["bitfinex-derivatives","BTCF0:USTF0",1747269389085,0.77953059,103750.0,103740.0,0.30560331]
["bitfinex-derivatives","BTCF0:USTF0",1747269389277,1.22397059,103750.0,103740.0,0.49760331]
["bitfinex-derivatives","BTCF0:USTF0",1747269390086,1.22397059,103750.0,103740.0,0.30560331]
["bitfinex-derivatives","BTCF0:USTF0",1747269392087,1.22397059,103750.0,103740.0,0.49834471]
["bitfinex-derivatives","BTCF0:USTF0",1747269393088,1.22397059,103750.0,103740.0,0.30560331]
["bitfinex-derivatives","BTCF0:USTF0",1747269393587,0.7768328,103750.0,103740.0,0.49834471]
["bitfinex-derivatives","BTCF0:USTF0",1747269393776,1.08574059,103750.0,103740.0,0.49533158]
["bitfinex-derivatives","BTCF0:USTF0",1747269394276,1.15234059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269396190,0.79154059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269396386,1.51314059,103750.0,103740.0,0.49459018]
["bitfinex-derivatives","BTCF0:USTF0",1747269396590,1.4264328,103750.0,103740.0,0.49459018]
["bitfinex-derivatives","BTCF0:USTF0",1747269396890,1.51314059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269397089,0.9153928,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269397388,1.3598328,103750.0,103740.0,0.77403937]
["bitfinex-derivatives","BTCF0:USTF0",1747269397782,1.3598328,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269398982,0.9153928,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269399186,1.1375928,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269403496,0.9153928,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269403684,1.1375528,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269403882,1.1375528,103750.0,103740.0,0.77403937]
["bitfinex-derivatives","BTCF0:USTF0",1747269408198,1.2067528,103750.0,103740.0,0.77403937]
["bitfinex-derivatives","BTCF0:USTF0",1747269409400,1.29346059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269409597,1.42756059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269411104,1.3408528,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269411305,1.42756059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269415204,1.42752059,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269415404,1.1186928,103750.0,103740.0,0.68733158]
["bitfinex-derivatives","BTCF0:USTF0",1747269415598,1.1186928,103750.0,103740.0,0.77403937]
["bitfinex-derivatives","BTCF0:USTF0",1747269415799,1.0508928,103750.0,103740.0,0.77403937]
["bitfinex-derivatives","BTCF0:USTF0",1747269415998,0.36187,103750.0,103740.0,0.86074716]
["bitfinex-derivatives","BTCF0:USTF0",1747269416400,0.36187,103750.0,103740.0,1.36074716]
["bitfinex-derivatives","BTCF0:USTF0",1747269416706,0.36187,103750.0,103740.0,1.77794716]
["bitfinex-derivatives","BTCF0:USTF0",1747269418411,0.5545928,103750.0,103740.0,1.77794716]
["bitfinex-derivatives","BTCF0:USTF0",1747269418805,0.5545928,103750.0,103740.0,1.69123937]
["bitfinex-derivatives","BTCF0:USTF0",1747269419008,0.6220928,103750.0,103740.0,1.69123937]
["bitfinex-derivatives","BTCF0:USTF0",1747269419207,0.6220928,103750.0,103740.0,1.77794716]
["bitfinex-derivatives","BTCF0:USTF0",1747269419514,0.5545928,103750.0,103740.0,1.77794716]
["bitfinex-derivatives","BTCF0:USTF0",1747269419912,0.5545928,103750.0,103740.0,2.11981983]
["bitfinex-derivatives","BTCF0:USTF0",1747269420316,0.36187,103750.0,103740.0,2.11981983]
["bitfinex-derivatives","BTCF0:USTF0",1747269420614,0.5545928,103750.0,103740.0,2.11981983]
["bitfinex-derivatives","BTCF0:USTF0",1747269421512,0.36187,103750.0,103740.0,2.21621183]
["bitfinex-derivatives","BTCF0:USTF0",1747269421705,0.36187,103750.0,103740.0,2.46621183]
["bitfinex-derivatives","BTCF0:USTF0",1747269424211,0.36187,103750.0,103740.0,2.21621183]
["bitfinex-derivatives","BTCF0:USTF0",1747269424612,0.36187,103750.0,103740.0,2.11981983]
["bitfinex-derivatives","BTCF0:USTF0",1747269424812,0.36187,103750.0,103740.0,2.21621183]
["bitfinex-derivatives","BTCF0:USTF0",1747269426020,0.00107,103750.0,103740.0,2.57701183]
["bitfinex-derivatives","BTCF0:USTF0",1747269426220,0.36902929,103760.0,103750.0,0.1927228]
["bitfinex-derivatives","BTCF0:USTF0",1747269426423,0.36902929,103760.0,103750.0,0.48263059]
["bitfinex-derivatives","BTCF0:USTF0",1747269426720,0.36902929,103760.0,103750.0,0.66571838]
["bitfinex-derivatives","BTCF0:USTF0",1747269426916,0.36902929,103760.0,103750.0,0.76209927]
["bitfinex-derivatives","BTCF0:USTF0",1747269427118,0.36902929,103760.0,103750.0,1.08947148]
["bitfinex-derivatives","BTCF0:USTF0",1747269427317,0.43592929,103760.0,103750.0,1.08947148]
["bitfinex-derivatives","BTCF0:USTF0",1747269427721,0.0689,103760.0,103750.0,1.08947148]
["bitfinex-derivatives","BTCF0:USTF0",1747269427918,0.0689,103760.0,103750.0,3.03947148]
["bitfinex-derivatives","BTCF0:USTF0",1747269429527,0.0689,103760.0,103750.0,2.94309148]
["bitfinex-derivatives","BTCF0:USTF0",1747269430427,0.0689,103760.0,103750.0,3.1385282]
["bitfinex-derivatives","BTCF0:USTF0",1747269431424,0.72444253,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747269431625,0.72444253,103770.0,103760.0,0.48831209]
["bitfinex-derivatives","BTCF0:USTF0",1747269432024,0.72444253,103770.0,103760.0,0.2613043]
["bitfinex-derivatives","BTCF0:USTF0",1747269432326,0.72444253,103770.0,103760.0,0.34801209]
["bitfinex-derivatives","BTCF0:USTF0",1747269432830,0.72444253,103770.0,103760.0,0.84801209]
["bitfinex-derivatives","BTCF0:USTF0",1747269433031,0.72444253,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269433232,0.72444253,103770.0,103760.0,0.94439298]
["bitfinex-derivatives","BTCF0:USTF0",1747269433528,0.72444253,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269433725,0.81115032,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269434229,0.72444253,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269434532,0.72444253,103770.0,103760.0,1.27488519]
["bitfinex-derivatives","BTCF0:USTF0",1747269434733,0.79364253,103770.0,103760.0,1.27488519]
["bitfinex-derivatives","BTCF0:USTF0",1747269434922,0.79564253,103770.0,103760.0,1.27488519]
["bitfinex-derivatives","BTCF0:USTF0",1747269435123,0.79764253,103770.0,103760.0,1.27488519]
["bitfinex-derivatives","BTCF0:USTF0",1747269435323,0.79764253,103770.0,103760.0,1.36159298]
["bitfinex-derivatives","BTCF0:USTF0",1747269435519,0.79764253,103770.0,103760.0,1.27488519]
["bitfinex-derivatives","BTCF0:USTF0",1747269435726,0.79764253,103770.0,103760.0,1.36159298]
["bitfinex-derivatives","BTCF0:USTF0",1747269437429,0.79764253,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269438531,0.88435032,103770.0,103760.0,0.85768519]
["bitfinex-derivatives","BTCF0:USTF0",1747269440032,1.10639032,103770.0,103760.0,0.59638089]
["bitfinex-derivatives","BTCF0:USTF0",1747269440220,1.29839032,103770.0,103760.0,0.59638089]
["bitfinex-derivatives","BTCF0:USTF0",1747269440626,1.29839032,103770.0,103760.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747269441333,0.1927043,103760.0,103750.0,0.38930253]
["bitfinex-derivatives","BTCF0:USTF0",1747269441537,1.08613988,103760.0,103750.0,0.38930253]
["bitfinex-derivatives","BTCF0:USTF0",1747269441740,1.08613988,103760.0,103750.0,0.24478293]
["bitfinex-derivatives","BTCF0:USTF0",1747269442034,1.08613988,103760.0,103750.0,0.43750573]
["bitfinex-derivatives","BTCF0:USTF0",1747269442236,1.19143209,103760.0,103750.0,0.43750573]
["bitfinex-derivatives","BTCF0:USTF0",1747269444237,1.19143209,103760.0,103750.0,0.29102202]
["bitfinex-derivatives","BTCF0:USTF0",1747269447040,1.25893209,103760.0,103750.0,0.29102202]
["bitfinex-derivatives","BTCF0:USTF0",1747269450141,1.25893209,103760.0,103750.0,0.35582202]
["bitfinex-derivatives","BTCF0:USTF0",1747269451234,0.5656,103760.0,103750.0,0.44252981]
["bitfinex-derivatives","BTCF0:USTF0",1747269451438,0.2048,103760.0,103750.0,0.50892981]
["bitfinex-derivatives","BTCF0:USTF0",1747269451630,0.1353,103760.0,103750.0,0.50892981]
["bitfinex-derivatives","BTCF0:USTF0",1747269451837,0.0678,103760.0,103750.0,0.50892981]
["bitfinex-derivatives","BTCF0:USTF0",1747269452034,0.94891593,103770.0,103760.0,0.1927043]
["bitfinex-derivatives","BTCF0:USTF0",1747269452229,0.39363023,103770.0,103760.0,0.56351988]
["bitfinex-derivatives","BTCF0:USTF0",1747269452432,0.94711593,103770.0,103760.0,0.56351988]
["bitfinex-derivatives","BTCF0:USTF0",1747269452738,0.94711593,103770.0,103760.0,0.48648519]
["bitfinex-derivatives","BTCF0:USTF0",1747269452937,0.94711593,103770.0,103760.0,0.65990077]
["bitfinex-derivatives","BTCF0:USTF0",1747269453138,0.79583593,103770.0,103760.0,0.85190077]
["bitfinex-derivatives","BTCF0:USTF0",1747269453341,0.79583593,103770.0,103760.0,0.81058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269453542,0.79583593,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269454135,0.79583593,103770.0,103760.0,1.17848519]
["bitfinex-derivatives","BTCF0:USTF0",1747269454340,0.79783593,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269454744,0.79983593,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269457952,0.72923593,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269458139,0.39845023,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269459149,0.59113593,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269459849,0.39845023,103770.0,103760.0,1.31058667]
["bitfinex-derivatives","BTCF0:USTF0",1747269461448,0.39845023,103770.0,103760.0,1.72778667]
["bitfinex-derivatives","BTCF0:USTF0",1747269462151,0.59113593,103770.0,103760.0,1.72778667]
["bitfinex-derivatives","BTCF0:USTF0",1747269463052,0.59113593,103770.0,103760.0,1.87427038]
["bitfinex-derivatives","BTCF0:USTF0",1747269465241,0.66063593,103770.0,103760.0,1.7421689]
["bitfinex-derivatives","BTCF0:USTF0",1747269465546,0.79753593,103770.0,103760.0,1.7421689]
["bitfinex-derivatives","BTCF0:USTF0",1747269466260,0.79753593,103770.0,103760.0,1.5501689]
["bitfinex-derivatives","BTCF0:USTF0",1747269467451,0.79753593,103770.0,103760.0,1.1329689]
["bitfinex-derivatives","BTCF0:USTF0",1747269470453,0.79753593,103770.0,103760.0,1.40368519]
["bitfinex-derivatives","BTCF0:USTF0",1747269473456,0.79753593,103770.0,103760.0,0.98648519]
["bitfinex-derivatives","BTCF0:USTF0",1747269475246,0.79753593,103770.0,103760.0,1.07318499]
["bitfinex-derivatives","BTCF0:USTF0",1747269476760,1.15833593,103770.0,103760.0,0.98648519]
["bitfinex-derivatives","BTCF0:USTF0",1747269477054,1.15833593,103770.0,103760.0,1.07318499]
["bitfinex-derivatives","BTCF0:USTF0",1747269479461,1.15833593,103770.0,103760.0,0.98648519]
["bitfinex-derivatives","BTCF0:USTF0",1747269479646,1.15833593,103770.0,103760.0,1.07318499]
["bitfinex-derivatives","BTCF0:USTF0",1747269481249,1.15833593,103770.0,103760.0,1.2196687]
["bitfinex-derivatives","BTCF0:USTF0",1747269484156,1.15833593,103770.0,103760.0,1.1329689]
["bitfinex-derivatives","BTCF0:USTF0",1747269484357,1.15833593,103770.0,103760.0,1.2196687]
["bitfinex-derivatives","BTCF0:USTF0",1747269484657,1.15833593,103770.0,103760.0,1.41510542]
["bitfinex-derivatives","BTCF0:USTF0",1747269487956,0.79753593,103770.0,103760.0,1.41510542]
["bitfinex-derivatives","BTCF0:USTF0",1747269489055,0.79753593,103770.0,103760.0,1.26862171]
["bitfinex-derivatives","BTCF0:USTF0",1747269489959,0.79753593,103770.0,103760.0,1.18192191]
["bitfinex-derivatives","BTCF0:USTF0",1747269490158,0.79753593,103770.0,103760.0,1.26862171]
["bitfinex-derivatives","BTCF0:USTF0",1747269491255,0.79753593,103770.0,103760.0,1.46062171]
["bitfinex-derivatives","BTCF0:USTF0",1747269492159,0.7638857,103770.0,103760.0,1.26862171]
["bitfinex-derivatives","BTCF0:USTF0",1747269492859,0.3608,103780.0,103760.0,1.35532151]
["bitfinex-derivatives","BTCF0:USTF0",1747269493065,0.3608,103780.0,103770.0,0.5706853]
["bitfinex-derivatives","BTCF0:USTF0",1747269493255,0.3608,103780.0,103770.0,0.4839855]
["bitfinex-derivatives","BTCF0:USTF0",1747269493649,0.3608,103780.0,103770.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1747269493960,0.5534671,103780.0,103770.0,0.5803571]
["bitfinex-derivatives","BTCF0:USTF0",1747269494262,0.5534671,103780.0,103770.0,1.28714201]
["bitfinex-derivatives","BTCF0:USTF0",1747269494662,0.5534671,103780.0,103770.0,1.2723571]
["bitfinex-derivatives","BTCF0:USTF0",1747269494965,0.5584671,103780.0,103770.0,1.2723571]
["bitfinex-derivatives","BTCF0:USTF0",1747269495564,0.5564671,103780.0,103770.0,1.2733571]
["bitfinex-derivatives","BTCF0:USTF0",1747269495762,0.5534671,103780.0,103770.0,1.2733571]
["bitfinex-derivatives","BTCF0:USTF0",1747269495964,0.6198671,103780.0,103770.0,1.2733571]
["bitfinex-derivatives","BTCF0:USTF0",1747269496466,0.7588671,103780.0,103770.0,1.61560417]
["bitfinex-derivatives","BTCF0:USTF0",1747269497269,0.7588671,103780.0,103770.0,1.42360417]
["bitfinex-derivatives","BTCF0:USTF0",1747269498164,0.7598671,103780.0,103770.0,1.42360417]
["bitfinex-derivatives","BTCF0:USTF0",1747269498367,0.7598671,103780.0,103770.0,1.42260417]
["bitfinex-derivatives","BTCF0:USTF0",1747269498554,0.4282,103780.0,103770.0,1.42260417]
["bitfinex-derivatives","BTCF0:USTF0",1747269498751,0.6208671,103780.0,103770.0,1.42260417]
["bitfinex-derivatives","BTCF0:USTF0",1747269499257,0.4282,103780.0,103770.0,1.61460417]
["bitfinex-derivatives","BTCF0:USTF0",1747269499558,0.6208671,103780.0,103770.0,1.62874615]
["bitfinex-derivatives","BTCF0:USTF0",1747269499759,0.4282,103780.0,103770.0,1.43330943]
["bitfinex-derivatives","BTCF0:USTF0",1747269500061,0.6208671,103780.0,103770.0,1.43330943]
["bitfinex-derivatives","BTCF0:USTF0",1747269500266,0.4282,103780.0,103770.0,1.43330943]
["bitfinex-derivatives","BTCF0:USTF0",1747269500463,0.6208671,103780.0,103770.0,1.85050943]
["bitfinex-derivatives","BTCF0:USTF0",1747269501668,0.4282,103780.0,103770.0,1.85050943]
["bitfinex-derivatives","BTCF0:USTF0",1747269501864,0.001,103780.0,103770.0,1.93720923]
["bitfinex-derivatives","BTCF0:USTF0",1747269502065,0.5659,103800.0,103770.0,2.47137493]
["bitfinex-derivatives","BTCF0:USTF0",1747269502261,0.002,103800.0,103790.0,0.3660482]
["bitfinex-derivatives","BTCF0:USTF0",1747269502564,0.002,103800.0,103790.0,0.5696482]
["bitfinex-derivatives","BTCF0:USTF0",1747269502757,0.3628,103800.0,103790.0,0.5696482]
["bitfinex-derivatives","BTCF0:USTF0",1747269502958,0.3628,103800.0,103790.0,0.66599195]
["bitfinex-derivatives","BTCF0:USTF0",1747269503162,0.3628,103800.0,103790.0,0.85799195]
["bitfinex-derivatives","BTCF0:USTF0",1747269503362,0.3628,103800.0,103790.0,1.31660098]
["bitfinex-derivatives","BTCF0:USTF0",1747269504966,0.3678,103800.0,103790.0,1.31660098]
["bitfinex-derivatives","BTCF0:USTF0",1747269505170,0.3678,103800.0,103790.0,1.32627241]
["bitfinex-derivatives","BTCF0:USTF0",1747269505669,0.007,103800.0,103790.0,1.32627241]
["bitfinex-derivatives","BTCF0:USTF0",1747269506561,0.007,103800.0,103790.0,1.74347241]
["bitfinex-derivatives","BTCF0:USTF0",1747269508270,0.007,103800.0,103790.0,1.89028276]
["bitfinex-derivatives","BTCF0:USTF0",1747269510772,0.3678,103800.0,103790.0,2.11172276]
["bitfinex-derivatives","BTCF0:USTF0",1747269510959,0.69643,103800.0,103790.0,1.75827413]
["bitfinex-derivatives","BTCF0:USTF0",1747269511160,0.69643,103800.0,103790.0,1.56627413]
["bitfinex-derivatives","BTCF0:USTF0",1747269511560,0.5038,103800.0,103790.0,1.69828276]
["bitfinex-derivatives","BTCF0:USTF0",1747269512880,0.68533632,103800.0,103790.0,1.56627413]
["bitfinex-derivatives","BTCF0:USTF0",1747269514272,0.68533632,103800.0,103790.0,1.50027413]
["bitfinex-derivatives","BTCF0:USTF0",1747269514573,0.68533632,103800.0,103790.0,1.35539066]
["bitfinex-derivatives","BTCF0:USTF0",1747269515363,0.49270632,103800.0,103790.0,1.35539066]
["bitfinex-derivatives","BTCF0:USTF0",1747269516976,0.49270632,103800.0,103790.0,1.48739929]
["bitfinex-derivatives","BTCF0:USTF0",1747269517173,0.55990632,103800.0,103790.0,1.55229929]
["bitfinex-derivatives","BTCF0:USTF0",1747269517572,0.564,103800.0,103790.0,1.55229929]
["bitfinex-derivatives","BTCF0:USTF0",1747269517777,0.1331,103800.0,103790.0,1.55229929]
["bitfinex-derivatives","BTCF0:USTF0",1747269518074,0.4939,103800.0,103790.0,1.42029066]
["bitfinex-derivatives","BTCF0:USTF0",1747269518279,0.4939,103800.0,103790.0,1.74429929]
["bitfinex-derivatives","BTCF0:USTF0",1747269518479,0.5596,103800.0,103790.0,1.74429929]
["bitfinex-derivatives","BTCF0:USTF0",1747269519178,0.5596,103800.0,103790.0,1.55229929]
["bitfinex-derivatives","BTCF0:USTF0",1747269523975,0.5596,103800.0,103790.0,1.69910964]
["bitfinex-derivatives","BTCF0:USTF0",1747269524677,0.1988,103800.0,103790.0,1.69910964]
["bitfinex-derivatives","BTCF0:USTF0",1747269524873,0.1331,103800.0,103790.0,1.69910964]
["bitfinex-derivatives","BTCF0:USTF0",1747269525779,0.4302,103810.0,103800.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1747269526081,0.4981,103810.0,103800.0,0.95393863]
["bitfinex-derivatives","BTCF0:USTF0",1747269526278,0.5679,103810.0,103800.0,0.95393863]
["bitfinex-derivatives","BTCF0:USTF0",1747269526471,0.5679,103810.0,103800.0,1.05028238]
["bitfinex-derivatives","BTCF0:USTF0",1747269526981,0.5709,103810.0,103800.0,1.05028238]
["bitfinex-derivatives","BTCF0:USTF0",1747269527382,0.5709,103810.0,103800.0,1.55028238]
["bitfinex-derivatives","BTCF0:USTF0",1747269528080,0.3638,103810.0,103800.0,1.55028238]
["bitfinex-derivatives","BTCF0:USTF0",1747269528282,0.3638,103810.0,103800.0,1.90369101]
["bitfinex-derivatives","BTCF0:USTF0",1747269528283,0.003,103810.0,103800.0,1.90369101]
["bitfinex-derivatives","BTCF0:USTF0",1747269528483,0.006,103810.0,103800.0,1.90369101]
["bitfinex-derivatives","BTCF0:USTF0",1747269528687,0.006,103810.0,103800.0,3.35369101]
["bitfinex-derivatives","BTCF0:USTF0",1747269528875,0.0716,103810.0,103800.0,3.35369101]
["bitfinex-derivatives","BTCF0:USTF0",1747269529070,0.0716,103810.0,103800.0,2.09569101]
["bitfinex-derivatives","BTCF0:USTF0",1747269529269,0.0716,103810.0,103800.0,1.96368238]
["bitfinex-derivatives","BTCF0:USTF0",1747269529474,0.4264,103810.0,103800.0,3.41368238]
["bitfinex-derivatives","BTCF0:USTF0",1747269529686,0.0656,103810.0,103800.0,3.41368238]
["bitfinex-derivatives","BTCF0:USTF0",1747269529874,0.4264,103810.0,103800.0,3.41368238]
["bitfinex-derivatives","BTCF0:USTF0",1747269531185,0.4264,103810.0,103800.0,3.75592945]
["bitfinex-derivatives","BTCF0:USTF0",1747269532088,0.3608,103830.0,103800.0,4.15244408]
["bitfinex-derivatives","BTCF0:USTF0",1747269532288,0.3608,103820.0,103810.0,0.4945099]
["bitfinex-derivatives","BTCF0:USTF0",1747269532479,0.5649,103820.0,103810.0,0.65431963]
["bitfinex-derivatives","BTCF0:USTF0",1747269532684,0.5649,103820.0,103810.0,0.87571963]
["bitfinex-derivatives","BTCF0:USTF0",1747269532880,0.5649,103820.0,103810.0,0.9720541]
["bitfinex-derivatives","BTCF0:USTF0",1747269533388,0.5649,103820.0,103810.0,1.4720541]
["bitfinex-derivatives","BTCF0:USTF0",1747269533787,0.5659,103820.0,103810.0,1.4720541]
["bitfinex-derivatives","BTCF0:USTF0",1747269533993,0.5669,103820.0,103810.0,1.4720541]
["bitfinex-derivatives","BTCF0:USTF0",1747269534778,0.7594929,103820.0,103810.0,1.26974547]
["bitfinex-derivatives","BTCF0:USTF0",1747269534979,0.7594929,103820.0,103810.0,3.06199254]
["bitfinex-derivatives","BTCF0:USTF0",1747269535282,0.5669,103820.0,103810.0,3.1486071]
["bitfinex-derivatives","BTCF0:USTF0",1747269538492,0.4338,103820.0,103810.0,3.30172166]
["bitfinex-derivatives","BTCF0:USTF0",1747269538679,0.002,103820.0,103810.0,3.10628494]
["bitfinex-derivatives","BTCF0:USTF0",1747269538881,0.002,103820.0,103810.0,3.52348494]
["bitfinex-derivatives","BTCF0:USTF0",1747269539191,0.002,103820.0,103810.0,3.71548494]
["bitfinex-derivatives","BTCF0:USTF0",1747269539694,0.002,103820.0,103810.0,3.62887038]
["bitfinex-derivatives","BTCF0:USTF0",1747269539894,0.5715,103820.0,103810.0,3.40747038]
["bitfinex-derivatives","BTCF0:USTF0",1747269540077,0.5715,103820.0,103810.0,3.62859038]
["bitfinex-derivatives","BTCF0:USTF0",1747269540387,0.5715,103820.0,103810.0,3.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1747269541389,0.5715,103820.0,103810.0,3.26083479]
["bitfinex-derivatives","BTCF0:USTF0",1747269541590,0.5715,103820.0,103810.0,3.12885582]
["bitfinex-derivatives","BTCF0:USTF0",1747269541791,0.5715,103820.0,103810.0,3.26083479]
["bitfinex-derivatives","BTCF0:USTF0",1747269541991,0.5715,103820.0,103810.0,3.12885582]
["bitfinex-derivatives","BTCF0:USTF0",1747269542191,0.5715,103820.0,103810.0,3.26083479]
["bitfinex-derivatives","BTCF0:USTF0",1747269542387,0.5715,103820.0,103810.0,2.84363479]
["bitfinex-derivatives","BTCF0:USTF0",1747269543484,0.5715,103820.0,103810.0,3.03907151]
["bitfinex-derivatives","BTCF0:USTF0",1747269545392,0.5715,103820.0,103810.0,3.26019151]
["bitfinex-derivatives","BTCF0:USTF0",1747269548588,0.2107,103820.0,103810.0,3.67739151]
["bitfinex-derivatives","BTCF0:USTF0",1747269549586,0.139,103820.0,103810.0,3.67739151]
["bitfinex-derivatives","BTCF0:USTF0",1747269549988,0.002,103820.0,103810.0,4.10399151]
["bitfinex-derivatives","BTCF0:USTF0",1747269550192,0.002,103820.0,103810.0,4.29599151]
["bitfinex-derivatives","BTCF0:USTF0",1747269550790,0.002,103820.0,103810.0,3.93519151]
["bitfinex-derivatives","BTCF0:USTF0",1747269552585,0.002,103820.0,103810.0,4.29599151]
["bitfinex-derivatives","BTCF0:USTF0",1747269552786,0.002,103820.0,103810.0,3.93519151]
["bitfinex-derivatives","BTCF0:USTF0",1747269553699,0.001,103820.0,103810.0,4.29599151]
["bitfinex-derivatives","BTCF0:USTF0",1747269553892,0.001,103820.0,103810.0,4.29799151]
["bitfinex-derivatives","BTCF0:USTF0",1747269554491,0.001,103820.0,103810.0,4.15118116]
["bitfinex-derivatives","BTCF0:USTF0",1747269554692,0.5708,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747269554908,0.5708,103830.0,103820.0,0.52997187]
["bitfinex-derivatives","BTCF0:USTF0",1747269555198,0.5708,103830.0,103820.0,0.72197187]
["bitfinex-derivatives","BTCF0:USTF0",1747269555499,0.5708,103830.0,103820.0,0.81829706]
["bitfinex-derivatives","BTCF0:USTF0",1747269556402,0.5708,103830.0,103820.0,1.31829706]
["bitfinex-derivatives","BTCF0:USTF0",1747269557199,0.5708,103830.0,103820.0,1.18631809]
["bitfinex-derivatives","BTCF0:USTF0",1747269557406,0.5708,103830.0,103820.0,1.31829706]
["bitfinex-derivatives","BTCF0:USTF0",1747269558002,0.5708,103830.0,103820.0,1.46472353]
["bitfinex-derivatives","BTCF0:USTF0",1747269558592,0.5708,103830.0,103820.0,1.33274456]
["bitfinex-derivatives","BTCF0:USTF0",1747269558793,0.5708,103830.0,103820.0,1.46472353]
["bitfinex-derivatives","BTCF0:USTF0",1747269560194,0.5708,103830.0,103820.0,1.27272353]
["bitfinex-derivatives","BTCF0:USTF0",1747269560394,0.5708,103830.0,103820.0,1.68992353]
["bitfinex-derivatives","BTCF0:USTF0",1747269561400,0.5708,103830.0,103820.0,1.88536025]
["bitfinex-derivatives","BTCF0:USTF0",1747269563404,0.5708,103830.0,103820.0,1.83997697]
["bitfinex-derivatives","BTCF0:USTF0",1747269564904,0.5708,103830.0,103820.0,1.64454025]
["bitfinex-derivatives","BTCF0:USTF0",1747269568107,0.5708,103830.0,103820.0,1.83654025]
["bitfinex-derivatives","BTCF0:USTF0",1747269569099,0.5708,103830.0,103820.0,1.64454025]
["bitfinex-derivatives","BTCF0:USTF0",1747269572012,0.5708,103830.0,103820.0,1.6935505]
["bitfinex-derivatives","BTCF0:USTF0",1747269578005,0.5708,103830.0,103820.0,1.60695481]
["bitfinex-derivatives","BTCF0:USTF0",1747269578205,0.5708,103830.0,103820.0,1.6935505]
["bitfinex-derivatives","BTCF0:USTF0",1747269578406,0.5708,103830.0,103820.0,1.2763505]
["bitfinex-derivatives","BTCF0:USTF0",1747269581415,0.5708,103830.0,103820.0,1.6935505]
["bitfinex-derivatives","BTCF0:USTF0",1747269583310,0.5708,103830.0,103820.0,1.84028822]
["bitfinex-derivatives","BTCF0:USTF0",1747269584219,0.5708,103830.0,103820.0,1.75369253]
["bitfinex-derivatives","BTCF0:USTF0",1747269584414,0.5708,103830.0,103820.0,1.84028822]
["bitfinex-derivatives","BTCF0:USTF0",1747269586705,0.5708,103830.0,103820.0,1.92688391]
["bitfinex-derivatives","BTCF0:USTF0",1747269587405,0.5708,103830.0,103820.0,1.50968391]
["bitfinex-derivatives","BTCF0:USTF0",1747269587606,0.5708,103830.0,103820.0,1.94165282]
["bitfinex-derivatives","BTCF0:USTF0",1747269587804,0.5708,103830.0,103820.0,1.76846144]
["bitfinex-derivatives","BTCF0:USTF0",1747269588107,0.5708,103830.0,103820.0,1.85505713]
["bitfinex-derivatives","BTCF0:USTF0",1747269588912,0.5708,103830.0,103820.0,1.76846144]
["bitfinex-derivatives","BTCF0:USTF0",1747269589119,0.5708,103830.0,103820.0,1.16750947]
["bitfinex-derivatives","BTCF0:USTF0",1747269589307,0.5708,103830.0,103820.0,1.08091378]
["bitfinex-derivatives","BTCF0:USTF0",1747269589510,0.5708,103830.0,103820.0,0.99431809]
["bitfinex-derivatives","BTCF0:USTF0",1747269589809,0.5708,103830.0,103820.0,1.08091378]
["bitfinex-derivatives","BTCF0:USTF0",1747269591020,0.5708,103830.0,103820.0,1.85548365]
["bitfinex-derivatives","BTCF0:USTF0",1747269598629,0.21,103830.0,103820.0,1.85548365]
["bitfinex-derivatives","BTCF0:USTF0",1747269598818,0.5708,103830.0,103820.0,1.85548365]
["bitfinex-derivatives","BTCF0:USTF0",1747269600927,0.5708,103830.0,103820.0,1.76888796]
["bitfinex-derivatives","BTCF0:USTF0",1747269601134,0.5708,103830.0,103820.0,1.94207934]
["bitfinex-derivatives","BTCF0:USTF0",1747269601625,0.002,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747269601827,0.2142,103840.0,103830.0,0.3929743]
["bitfinex-derivatives","BTCF0:USTF0",1747269602033,0.575,103840.0,103830.0,0.47956999]
["bitfinex-derivatives","BTCF0:USTF0",1747269602326,0.575,103840.0,103830.0,0.59015095]
["bitfinex-derivatives","BTCF0:USTF0",1747269603032,0.576,103840.0,103830.0,0.59015095]
["bitfinex-derivatives","BTCF0:USTF0",1747269603215,0.577,103840.0,103830.0,0.59015095]
["bitfinex-derivatives","BTCF0:USTF0",1747269603819,0.577,103840.0,103830.0,0.50355526]
["bitfinex-derivatives","BTCF0:USTF0",1747269604024,0.577,103840.0,103830.0,1.00355526]
["bitfinex-derivatives","BTCF0:USTF0",1747269604223,0.577,103840.0,103830.0,1.09015095]
["bitfinex-derivatives","BTCF0:USTF0",1747269604427,0.577,103840.0,103830.0,2.54015095]
["bitfinex-derivatives","BTCF0:USTF0",1747269605818,0.577,103840.0,103830.0,2.88246818]
["bitfinex-derivatives","BTCF0:USTF0",1747269607036,0.85615149,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269607227,1.04815149,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269607423,0.9615558,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269608228,0.769,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269608424,0.9615558,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269608926,0.769,103840.0,103830.0,1.21367249]
["bitfinex-derivatives","BTCF0:USTF0",1747269609134,0.9615558,103840.0,103830.0,1.30026818]
["bitfinex-derivatives","BTCF0:USTF0",1747269609334,0.9615558,103840.0,103830.0,1.1045967]
["bitfinex-derivatives","BTCF0:USTF0",1747269610229,0.769,103840.0,103830.0,1.1045967]
["bitfinex-derivatives","BTCF0:USTF0",1747269610436,0.9615558,103840.0,103830.0,1.1045967]
["bitfinex-derivatives","BTCF0:USTF0",1747269610832,0.9615558,103840.0,103830.0,1.01800101]
["bitfinex-derivatives","BTCF0:USTF0",1747269612140,0.769,103840.0,103830.0,1.01800101]
["bitfinex-derivatives","BTCF0:USTF0",1747269613741,0.769,103840.0,103830.0,1.1045967]
["bitfinex-derivatives","BTCF0:USTF0",1747269614536,0.9615558,103840.0,103830.0,1.01800101]
["bitfinex-derivatives","BTCF0:USTF0",1747269614836,1.04815149,103840.0,103830.0,0.87135526]
["bitfinex-derivatives","BTCF0:USTF0",1747269615043,1.04815149,103840.0,103830.0,0.85708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269616040,1.04815149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269617443,1.26879149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269617741,1.1821958,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269618244,1.1821958,103840.0,103830.0,0.44367663]
["bitfinex-derivatives","BTCF0:USTF0",1747269619242,1.1821958,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269619634,1.26879149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269621245,1.62959149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269622335,1.5429958,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269623249,1.3509958,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269625943,1.43759149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269626251,0.71599149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269626552,1.43759149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269627150,0.71599149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269627350,1.43759149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269630659,1.43759149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269633243,0.71599149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269633445,1.43759149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269633944,0.71599149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269634142,1.43759149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269641454,0.71599149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269641658,1.43759149,103840.0,103830.0,0.50372669]
["bitfinex-derivatives","BTCF0:USTF0",1747269642559,1.43759149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269642758,1.52418718,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269643353,1.43759149,103840.0,103830.0,0.35708094]
["bitfinex-derivatives","BTCF0:USTF0",1747269645564,0.1925743,103830.0,103820.0,0.14664575]
["bitfinex-derivatives","BTCF0:USTF0",1747269645861,1.06676999,103830.0,103820.0,0.50264529]
["bitfinex-derivatives","BTCF0:USTF0",1747269646062,0.9801743,103830.0,103820.0,0.50264529]
["bitfinex-derivatives","BTCF0:USTF0",1747269646262,1.06676999,103830.0,103820.0,0.50264529]
["bitfinex-derivatives","BTCF0:USTF0",1747269648367,0.9801743,103830.0,103820.0,0.50264529]
["bitfinex-derivatives","BTCF0:USTF0",1747269648666,0.7605743,103830.0,103820.0,0.72364098]
["bitfinex-derivatives","BTCF0:USTF0",1747269648867,0.9811343,103830.0,103820.0,0.72364098]
["bitfinex-derivatives","BTCF0:USTF0",1747269649063,0.9821343,103830.0,103820.0,0.72364098]
["bitfinex-derivatives","BTCF0:USTF0",1747269649862,0.9821343,103830.0,103820.0,0.57699523]
["bitfinex-derivatives","BTCF0:USTF0",1747269650567,0.9821343,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269654161,1.06872999,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269654772,0.9821343,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269656872,1.3429343,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269660373,1.42952999,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269662371,0.70792999,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269662669,1.42952999,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269667670,1.3428943,103830.0,103820.0,0.57699523]
["bitfinex-derivatives","BTCF0:USTF0",1747269668377,1.3428943,103830.0,103820.0,0.49039954]
["bitfinex-derivatives","BTCF0:USTF0",1747269679472,0.6212943,103830.0,103820.0,0.63704529]
["bitfinex-derivatives","BTCF0:USTF0",1747269679672,1.3428943,103830.0,103820.0,0.63704529]
["bitfinex-derivatives","BTCF0:USTF0",1747269682486,1.42948999,103830.0,103820.0,0.57134529]
["bitfinex-derivatives","BTCF0:USTF0",1747269682784,1.42948999,103830.0,103820.0,0.50264529]
["bitfinex-derivatives","BTCF0:USTF0",1747269685784,1.42948999,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269686389,1.3428943,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269686590,1.42948999,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269686779,1.3428943,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269686980,1.3428543,103830.0,103820.0,0.42209954]
["bitfinex-derivatives","BTCF0:USTF0",1747269687985,0.6212543,103830.0,103820.0,0.42209954]
["bitfinex-derivatives","BTCF0:USTF0",1747269688188,1.3428543,103830.0,103820.0,0.42209954]
["bitfinex-derivatives","BTCF0:USTF0",1747269691482,1.3428543,103830.0,103820.0,0.56874529]
["bitfinex-derivatives","BTCF0:USTF0",1747269694190,1.3428543,103830.0,103820.0,0.42209954]
["bitfinex-derivatives","BTCF0:USTF0",1747269694385,1.3428143,103830.0,103820.0,0.42209954]
["bitfinex-derivatives","BTCF0:USTF0",1747269697888,1.3428143,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269698886,0.6212143,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269699191,1.3428143,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269699584,1.42940999,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269703695,1.3428143,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269703882,1.42940999,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269705394,1.3428143,103830.0,103820.0,0.35599954]
["bitfinex-derivatives","BTCF0:USTF0",1747269705790,1.3428143,103830.0,103820.0,0.42289954]
["bitfinex-derivatives","BTCF0:USTF0",1747269706597,1.3428143,103830.0,103820.0,0.50949523]
["bitfinex-derivatives","BTCF0:USTF0",1747269706898,1.3428143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269707087,1.3428143,103830.0,103820.0,0.57509523]
["bitfinex-derivatives","BTCF0:USTF0",1747269709287,1.3428143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269711195,1.3428143,103830.0,103820.0,0.68049954]
["bitfinex-derivatives","BTCF0:USTF0",1747269712193,1.3428143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269713492,0.6212143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269713696,1.3428143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269714498,0.6212143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269714703,1.3428143,103830.0,103820.0,0.48849954]
["bitfinex-derivatives","BTCF0:USTF0",1747269716388,0.569,103830.0,103820.0,0.66169092]
["bitfinex-derivatives","BTCF0:USTF0",1747269716586,1e-07,103830.0,103820.0,0.66169092]
["bitfinex-derivatives","BTCF0:USTF0",1747269716791,1e-07,103830.0,103820.0,1.24293092]
["bitfinex-derivatives","BTCF0:USTF0",1747269717096,1e-07,103830.0,103820.0,2.69293092]
["bitfinex-derivatives","BTCF0:USTF0",1747269717281,1e-07,103830.0,103820.0,3.38493092]
["bitfinex-derivatives","BTCF0:USTF0",1747269717485,1e-07,103830.0,103820.0,1.93493092]
["bitfinex-derivatives","BTCF0:USTF0",1747269717899,1e-07,103830.0,103820.0,3.38493092]
["bitfinex-derivatives","BTCF0:USTF0",1747269718093,0.7549558,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747269718290,0.7549558,103840.0,103830.0,0.49026999]
["bitfinex-derivatives","BTCF0:USTF0",1747269718687,0.7549558,103840.0,103830.0,0.58657663]
["bitfinex-derivatives","BTCF0:USTF0",1747269719089,0.7549558,103840.0,103830.0,1.27857663]
["bitfinex-derivatives","BTCF0:USTF0",1747269719289,0.7559558,103840.0,103830.0,1.27857663]
["bitfinex-derivatives","BTCF0:USTF0",1747269719490,0.5644,103840.0,103830.0,1.27857663]
["bitfinex-derivatives","BTCF0:USTF0",1747269719894,0.5644,103840.0,103830.0,1.19198094]
["bitfinex-derivatives","BTCF0:USTF0",1747269720097,0.5644,103840.0,103830.0,1.27857663]
["bitfinex-derivatives","BTCF0:USTF0",1747269720295,0.5644,103840.0,103830.0,1.19198094]
["bitfinex-derivatives","BTCF0:USTF0",1747269720595,0.5644,103840.0,103830.0,1.27857663]
["bitfinex-derivatives","BTCF0:USTF0",1747269721888,0.5644,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269725799,0.4983,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269726696,0.5646,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269727401,0.3648,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269729100,0.4305,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269729399,0.3648,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269731604,0.4319,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269734103,0.5657,103840.0,103830.0,1.29324741]
["bitfinex-derivatives","BTCF0:USTF0",1747269734705,0.65229569,103840.0,103830.0,1.06735172]
["bitfinex-derivatives","BTCF0:USTF0",1747269734912,0.84485149,103840.0,103830.0,1.06735172]
["bitfinex-derivatives","BTCF0:USTF0",1747269735203,1.06501149,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269736606,0.87245569,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269737698,0.78586,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269742910,1.14666,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269745411,1.23325569,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269747614,1.42581149,103840.0,103830.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1747269750119,1.51240718,103840.0,103830.0,0.86068094]
["bitfinex-derivatives","BTCF0:USTF0",1747269750510,1.42581149,103840.0,103830.0,0.86068094]
["bitfinex-derivatives","BTCF0:USTF0",1747269750709,1.42581149,103840.0,103830.0,0.36068094]
["bitfinex-derivatives","BTCF0:USTF0",1747269750919,1.51240718,103840.0,103830.0,0.36068094]
["bitfinex-derivatives","BTCF0:USTF0",1747269751219,1.42581149,103840.0,103830.0,0.36068094]
["bitfinex-derivatives","BTCF0:USTF0",1747269761725,1.42581149,103840.0,103830.0,0.43078094]
["bitfinex-derivatives","BTCF0:USTF0",1747269769530,0.70421149,103840.0,103830.0,0.43078094]
["bitfinex-derivatives","BTCF0:USTF0",1747269769716,1.3392158,103840.0,103830.0,0.43078094]
["bitfinex-derivatives","BTCF0:USTF0",1747269769918,1.3389358,103840.0,103830.0,0.51737663]
["bitfinex-derivatives","BTCF0:USTF0",1747269770122,1.3389358,103840.0,103830.0,0.78127663]
["bitfinex-derivatives","BTCF0:USTF0",1747269771229,1.3389358,103840.0,103830.0,0.58927663]
["bitfinex-derivatives","BTCF0:USTF0",1747269771530,1.3389358,103840.0,103830.0,0.50268094]
["bitfinex-derivatives","BTCF0:USTF0",1747269771735,1.3389358,103840.0,103830.0,0.58927663]
["bitfinex-derivatives","BTCF0:USTF0",1747269772315,1.3389358,103840.0,103830.0,0.50268094]
["bitfinex-derivatives","BTCF0:USTF0",1747269774221,1.3389358,103840.0,103830.0,0.69468094]
["bitfinex-derivatives","BTCF0:USTF0",1747269774740,1.3389358,103840.0,103830.0,0.78127663]
["bitfinex-derivatives","BTCF0:USTF0",1747269775120,1.3389358,103840.0,103830.0,0.58927663]
["bitfinex-derivatives","BTCF0:USTF0",1747269777329,1.3389358,103840.0,103830.0,0.50268094]
["bitfinex-derivatives","BTCF0:USTF0",1747269779832,0.6173358,103840.0,103830.0,0.50268094]
["bitfinex-derivatives","BTCF0:USTF0",1747269780033,1.3389358,103840.0,103830.0,0.50268094]
["bitfinex-derivatives","BTCF0:USTF0",1747269780228,1.3389358,103840.0,103830.0,0.69468094]
["bitfinex-derivatives","BTCF0:USTF0",1747269781041,1.1190558,103840.0,103830.0,0.69468094]
["bitfinex-derivatives","BTCF0:USTF0",1747269781242,1.3388158,103840.0,103830.0,0.69468094]
["bitfinex-derivatives","BTCF0:USTF0",1747269783942,1.14626,103840.0,103830.0,0.69468094]
["bitfinex-derivatives","BTCF0:USTF0",1747269784131,1.3388158,103840.0,103830.0,0.70942179]
["bitfinex-derivatives","BTCF0:USTF0",1747269784332,0.9265,103840.0,103830.0,0.79601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269784532,1.1190558,103840.0,103830.0,0.79601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269787843,0.7582558,103840.0,103830.0,0.79601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269788240,0.5657,103840.0,103830.0,0.79601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269788430,0.4319,103840.0,103830.0,0.79601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269789129,0.4319,103840.0,103830.0,1.29601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269790753,0.3648,103840.0,103830.0,1.29601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269791339,0.4345,103840.0,103830.0,1.29601748]
["bitfinex-derivatives","BTCF0:USTF0",1747269793053,0.4345,103840.0,103830.0,1.35576393]
["bitfinex-derivatives","BTCF0:USTF0",1747269793351,0.4345,103840.0,103830.0,1.44235962]
["bitfinex-derivatives","BTCF0:USTF0",1747269794852,0.3648,103840.0,103830.0,1.44235962]
["bitfinex-derivatives","BTCF0:USTF0",1747269796045,0.4341,103840.0,103830.0,1.44235962]
["bitfinex-derivatives","BTCF0:USTF0",1747269799462,0.5739,103840.0,103830.0,1.44235962]
["bitfinex-derivatives","BTCF0:USTF0",1747269804355,0.11037694,103860.0,103840.0,0.1444081]
["bitfinex-derivatives","BTCF0:USTF0",1747269804561,0.31947694,103860.0,103850.0,0.47903299]
["bitfinex-derivatives","BTCF0:USTF0",1747269805058,0.31947694,103860.0,103850.0,0.57532571]
["bitfinex-derivatives","BTCF0:USTF0",1747269805248,0.68027694,103860.0,103850.0,0.76732571]
["bitfinex-derivatives","BTCF0:USTF0",1747269805657,0.68427694,103860.0,103850.0,0.76732571]
["bitfinex-derivatives","BTCF0:USTF0",1747269806162,0.68427694,103860.0,103850.0,0.57532571]
["bitfinex-derivatives","BTCF0:USTF0",1747269806548,0.68127694,103860.0,103850.0,0.57532571]
["bitfinex-derivatives","BTCF0:USTF0",1747269806856,0.68127694,103860.0,103850.0,1.07532571]
["bitfinex-derivatives","BTCF0:USTF0",1747269807358,0.68227694,103860.0,103850.0,1.07532571]
["bitfinex-derivatives","BTCF0:USTF0",1747269807550,0.68227694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269807750,0.68127694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269809255,0.32047694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269809561,0.61217694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269809749,0.67847694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269812658,0.61217694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269812858,0.25137694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269813753,0.61217694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269814053,0.68077694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269814462,0.18077694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269815159,0.18077694,103860.0,103850.0,1.27694118]
["bitfinex-derivatives","BTCF0:USTF0",1747269816165,0.18077694,103860.0,103850.0,1.08494118]
["bitfinex-derivatives","BTCF0:USTF0",1747269816467,0.18077694,103860.0,103850.0,1.30422118]
["bitfinex-derivatives","BTCF0:USTF0",1747269816662,0.18077694,103860.0,103850.0,1.21762549]
["bitfinex-derivatives","BTCF0:USTF0",1747269816964,0.18077694,103860.0,103850.0,1.30422118]
["bitfinex-derivatives","BTCF0:USTF0",1747269817662,0.18077694,103860.0,103850.0,1.21762549]
["bitfinex-derivatives","BTCF0:USTF0",1747269817861,0.18077694,103860.0,103850.0,1.30422118]
["bitfinex-derivatives","BTCF0:USTF0",1747269819157,0.05875964,103860.0,103850.0,1.75161687]
["bitfinex-derivatives","BTCF0:USTF0",1747269819767,0.02665774,103860.0,103850.0,1.75161687]
["bitfinex-derivatives","BTCF0:USTF0",1747269820256,0.02665774,103860.0,103850.0,1.94361687]
["bitfinex-derivatives","BTCF0:USTF0",1747269820456,0.02565774,103860.0,103850.0,1.94561687]
["bitfinex-derivatives","BTCF0:USTF0",1747269821359,4e-08,103860.0,103850.0,1.94561687]
["bitfinex-derivatives","BTCF0:USTF0",1747269822257,4e-08,103860.0,103850.0,1.75361687]
["bitfinex-derivatives","BTCF0:USTF0",1747269823263,4e-08,103860.0,103850.0,1.66702118]
["bitfinex-derivatives","BTCF0:USTF0",1747269823759,4e-08,103860.0,103850.0,1.44774118]
["bitfinex-derivatives","BTCF0:USTF0",1747269823955,0.06500004,103860.0,103850.0,1.66702118]
["bitfinex-derivatives","BTCF0:USTF0",1747269824363,0.06500004,103860.0,103850.0,2.08422118]
["bitfinex-derivatives","BTCF0:USTF0",1747269824968,4e-08,103860.0,103850.0,2.17081687]
["bitfinex-derivatives","BTCF0:USTF0",1747269825566,4e-08,103860.0,103850.0,2.31715901]
["bitfinex-derivatives","BTCF0:USTF0",1747269826366,4e-08,103860.0,103850.0,1.95635901]
["bitfinex-derivatives","BTCF0:USTF0",1747269826669,4e-08,103860.0,103850.0,2.31715901]
["bitfinex-derivatives","BTCF0:USTF0",1747269827669,4e-08,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269827864,4e-08,103860.0,103850.0,2.14396763]
["bitfinex-derivatives","BTCF0:USTF0",1747269828069,0.06610004,103860.0,103850.0,2.31715901]
["bitfinex-derivatives","BTCF0:USTF0",1747269829360,0.06610004,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269830359,0.06610004,103860.0,103850.0,1.81336332]
["bitfinex-derivatives","BTCF0:USTF0",1747269833163,4e-08,103860.0,103850.0,1.81336332]
["bitfinex-derivatives","BTCF0:USTF0",1747269833363,4e-08,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269837771,0.06790004,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269838271,0.12620004,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269839673,0.12620004,103860.0,103850.0,2.14396763]
["bitfinex-derivatives","BTCF0:USTF0",1747269839866,0.18510004,103860.0,103850.0,2.23056332]
["bitfinex-derivatives","BTCF0:USTF0",1747269840066,0.18510004,103860.0,103850.0,2.01128332]
["bitfinex-derivatives","BTCF0:USTF0",1747269840274,0.18510004,103860.0,103850.0,2.44956332]
["bitfinex-derivatives","BTCF0:USTF0",1747269841172,0.18510004,103860.0,103850.0,2.36296763]
["bitfinex-derivatives","BTCF0:USTF0",1747269841374,0.18510004,103860.0,103850.0,2.44956332]
["bitfinex-derivatives","BTCF0:USTF0",1747269841775,0.18510004,103860.0,103850.0,2.49889266]
["bitfinex-derivatives","BTCF0:USTF0",1747269845473,0.18510004,103860.0,103850.0,2.08169266]
["bitfinex-derivatives","BTCF0:USTF0",1747269846582,0.18510004,103860.0,103850.0,1.99509697]
["bitfinex-derivatives","BTCF0:USTF0",1747269846777,0.18510004,103860.0,103850.0,2.08169266]
["bitfinex-derivatives","BTCF0:USTF0",1747269847680,0.18510004,103860.0,103850.0,2.46215114]
["bitfinex-derivatives","BTCF0:USTF0",1747269849976,0.18510004,103860.0,103850.0,1.88602118]
["bitfinex-derivatives","BTCF0:USTF0",1747269851289,0.03465148,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747269851576,0.00824778,103870.0,103860.0,0.90751008]
["bitfinex-derivatives","BTCF0:USTF0",1747269851781,0.0677719,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747269851983,0.0677719,103880.0,103870.0,0.39969589]
["bitfinex-derivatives","BTCF0:USTF0",1747269852483,0.0677719,103880.0,103870.0,0.49597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269852679,0.0677719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269853277,0.0677719,103880.0,103870.0,0.90937902]
["bitfinex-derivatives","BTCF0:USTF0",1747269853583,0.0697719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269854391,0.1885719,103880.0,103870.0,0.90937902]
["bitfinex-derivatives","BTCF0:USTF0",1747269854575,0.1885719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269854776,0.2486719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269854976,0.2506719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269857488,0.2506719,103880.0,103870.0,1.14222412]
["bitfinex-derivatives","BTCF0:USTF0",1747269859189,0.2506719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269860385,0.2506719,103880.0,103870.0,0.90937902]
["bitfinex-derivatives","BTCF0:USTF0",1747269860579,0.2506719,103880.0,103870.0,0.99597471]
["bitfinex-derivatives","BTCF0:USTF0",1747269861784,0.2506719,103880.0,103870.0,0.90937902]
["bitfinex-derivatives","BTCF0:USTF0",1747269861990,0.6114719,103880.0,103870.0,0.93787471]
["bitfinex-derivatives","BTCF0:USTF0",1747269864183,0.6114719,103880.0,103870.0,1.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1747269864990,0.6114719,103880.0,103870.0,0.91417902]
["bitfinex-derivatives","BTCF0:USTF0",1747269865191,0.6114719,103880.0,103870.0,1.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1747269865494,0.2506719,103880.0,103870.0,1.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1747269865686,0.6114719,103880.0,103870.0,1.00077471]
["bitfinex-derivatives","BTCF0:USTF0",1747269866897,0.6114719,103880.0,103870.0,1.14697182]
["bitfinex-derivatives","BTCF0:USTF0",1747269868578,0.6114719,103880.0,103870.0,1.06037613]
["bitfinex-derivatives","BTCF0:USTF0",1747269868990,0.6114719,103880.0,103870.0,1.14697182]
["bitfinex-derivatives","BTCF0:USTF0",1747269869597,0.2506719,103880.0,103870.0,1.14697182]
["bitfinex-derivatives","BTCF0:USTF0",1747269869783,0.6114719,103880.0,103870.0,1.14697182]
["bitfinex-derivatives","BTCF0:USTF0",1747269873192,0.6114719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269873688,0.5513719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269873900,0.5513719,103880.0,103870.0,1.10957613]
["bitfinex-derivatives","BTCF0:USTF0",1747269874198,0.5513719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269875399,0.5949719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269877685,0.5949719,103880.0,103870.0,1.10957613]
["bitfinex-derivatives","BTCF0:USTF0",1747269877899,0.5949719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269880301,0.5513719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269883101,0.5513719,103880.0,103870.0,1.10957613]
["bitfinex-derivatives","BTCF0:USTF0",1747269883304,0.5513719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269883698,0.4908719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269884399,0.4908719,103880.0,103870.0,1.10957613]
["bitfinex-derivatives","BTCF0:USTF0",1747269884604,0.4908719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269887004,0.1300719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269887204,0.4908719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269890307,0.5442719,103880.0,103870.0,1.19617182]
["bitfinex-derivatives","BTCF0:USTF0",1747269891997,0.5442719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269892810,0.1834719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269893015,0.5442719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269895821,0.5422719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269898121,0.4888719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269902227,0.5321719,103880.0,103870.0,1.3911013]
["bitfinex-derivatives","BTCF0:USTF0",1747269906410,0.4305719,103880.0,103870.0,1.47769699]
["bitfinex-derivatives","BTCF0:USTF0",1747269906615,0.0249548,103880.0,103870.0,1.83849699]
["bitfinex-derivatives","BTCF0:USTF0",1747269906820,0.0200548,103880.0,103870.0,1.83849699]
["bitfinex-derivatives","BTCF0:USTF0",1747269907023,0.0200548,103880.0,103870.0,3.28849699]
["bitfinex-derivatives","BTCF0:USTF0",1747269907422,0.0200548,103880.0,103870.0,3.2019013]
["bitfinex-derivatives","BTCF0:USTF0",1747269907815,0.0200548,103880.0,103870.0,3.28849699]
["bitfinex-derivatives","BTCF0:USTF0",1747269908424,0.09408009,103890.0,103880.0,0.1924817]
["bitfinex-derivatives","BTCF0:USTF0",1747269908723,0.09408009,103890.0,103880.0,1.03613308]
["bitfinex-derivatives","BTCF0:USTF0",1747269909126,0.09408009,103890.0,103880.0,1.13240263]
["bitfinex-derivatives","BTCF0:USTF0",1747269909818,0.09408009,103890.0,103880.0,1.63240263]
["bitfinex-derivatives","BTCF0:USTF0",1747269910221,0.04529719,103890.0,103880.0,1.63240263]
["bitfinex-derivatives","BTCF0:USTF0",1747269910423,0.04529719,103890.0,103880.0,1.41504263]
["bitfinex-derivatives","BTCF0:USTF0",1747269910716,0.04529719,103890.0,103880.0,1.38804836]
["bitfinex-derivatives","BTCF0:USTF0",1747269910924,0.04329719,103890.0,103880.0,1.77959974]
["bitfinex-derivatives","BTCF0:USTF0",1747269911122,0.04329719,103890.0,103880.0,1.78059974]
["bitfinex-derivatives","BTCF0:USTF0",1747269911720,0.04329719,103890.0,103880.0,1.82429974]
["bitfinex-derivatives","BTCF0:USTF0",1747269912628,0.04329719,103890.0,103880.0,3.27429974]
["bitfinex-derivatives","BTCF0:USTF0",1747269915325,0.04329719,103890.0,103880.0,3.46922922]
["bitfinex-derivatives","BTCF0:USTF0",1747269917313,0.04329719,103890.0,103880.0,3.10842922]
["bitfinex-derivatives","BTCF0:USTF0",1747269917518,0.04329719,103890.0,103880.0,3.46922922]
["bitfinex-derivatives","BTCF0:USTF0",1747269918431,0.04329719,103890.0,103880.0,3.10842922]
["bitfinex-derivatives","BTCF0:USTF0",1747269918626,0.04329719,103890.0,103880.0,3.46922922]
["bitfinex-derivatives","BTCF0:USTF0",1747269921035,0.04329719,103890.0,103880.0,3.29603784]
["bitfinex-derivatives","BTCF0:USTF0",1747269921237,0.04329719,103890.0,103880.0,3.46922922]
["bitfinex-derivatives","BTCF0:USTF0",1747269921433,0.04329719,103890.0,103880.0,3.18770405]
["bitfinex-derivatives","BTCF0:USTF0",1747269921733,0.13129719,103890.0,103880.0,2.96934405]
["bitfinex-derivatives","BTCF0:USTF0",1747269924931,0.13129719,103890.0,103880.0,3.05593974]
["bitfinex-derivatives","BTCF0:USTF0",1747269925328,0.13129719,103890.0,103880.0,2.96934405]
["bitfinex-derivatives","BTCF0:USTF0",1747269932434,0.13129719,103890.0,103880.0,2.60854405]
["bitfinex-derivatives","BTCF0:USTF0",1747269932630,0.13129719,103890.0,103880.0,2.96934405]
["bitfinex-derivatives","BTCF0:USTF0",1747269933731,0.13129719,103890.0,103880.0,3.05593974]
["bitfinex-derivatives","BTCF0:USTF0",1747269934337,0.10047719,103890.0,103880.0,3.05593974]
["bitfinex-derivatives","BTCF0:USTF0",1747269935841,0.10047719,103890.0,103880.0,3.25086922]
["bitfinex-derivatives","BTCF0:USTF0",1747269936340,0.10047719,103890.0,103880.0,2.89006922]
["bitfinex-derivatives","BTCF0:USTF0",1747269936533,0.10047719,103890.0,103880.0,3.25086922]
["bitfinex-derivatives","BTCF0:USTF0",1747269936735,0.10047719,103890.0,103880.0,3.07767784]
["bitfinex-derivatives","BTCF0:USTF0",1747269937033,0.10047719,103890.0,103880.0,3.16427353]
["bitfinex-derivatives","BTCF0:USTF0",1747269937236,0.13827719,103890.0,103880.0,3.16427353]
["bitfinex-derivatives","BTCF0:USTF0",1747269938042,0.13827719,103890.0,103880.0,3.07767784]
["bitfinex-derivatives","BTCF0:USTF0",1747269938243,0.16082719,103890.0,103880.0,3.16427353]
["bitfinex-derivatives","BTCF0:USTF0",1747269938737,0.12302719,103890.0,103880.0,3.07767784]
["bitfinex-derivatives","BTCF0:USTF0",1747269938929,0.52162719,103890.0,103880.0,2.71687784]
["bitfinex-derivatives","BTCF0:USTF0",1747269939131,0.52162719,103890.0,103880.0,2.90093827]
["bitfinex-derivatives","BTCF0:USTF0",1747269939329,0.52162719,103890.0,103880.0,1.40513827]
["bitfinex-derivatives","BTCF0:USTF0",1747269940242,0.52162719,103890.0,103880.0,1.31854258]
["bitfinex-derivatives","BTCF0:USTF0",1747269940447,1.36502598,103890.0,103880.0,1.22934258]
["bitfinex-derivatives","BTCF0:USTF0",1747269941340,1.36502598,103890.0,103880.0,0.72934258]
["bitfinex-derivatives","BTCF0:USTF0",1747269941936,1.36502598,103890.0,103880.0,0.72734258]
["bitfinex-derivatives","BTCF0:USTF0",1747269942133,1.36902598,103890.0,103880.0,0.72734258]
["bitfinex-derivatives","BTCF0:USTF0",1747269942635,1.45562167,103890.0,103880.0,0.72734258]
["bitfinex-derivatives","BTCF0:USTF0",1747269942835,1.45562167,103890.0,103880.0,0.28875125]
["bitfinex-derivatives","BTCF0:USTF0",1747269942836,1.36902598,103890.0,103880.0,0.28875125]
["bitfinex-derivatives","BTCF0:USTF0",1747269943241,1.36902598,103890.0,103880.0,0.1924817]
["bitfinex-derivatives","BTCF0:USTF0",1747269945147,0.1924817,103880.0,103870.0,0.52591771]
["bitfinex-derivatives","BTCF0:USTF0",1747269945444,0.1924817,103880.0,103870.0,0.62217799]
["bitfinex-derivatives","BTCF0:USTF0",1747269945445,0.98199739,103880.0,103870.0,0.62217799]
["bitfinex-derivatives","BTCF0:USTF0",1747269946045,0.98199739,103880.0,103870.0,0.47593847]
["bitfinex-derivatives","BTCF0:USTF0",1747269946540,0.98199739,103880.0,103870.0,0.47793847]
["bitfinex-derivatives","BTCF0:USTF0",1747269947245,1.20007739,103880.0,103870.0,0.47793847]
["bitfinex-derivatives","BTCF0:USTF0",1747269947839,1.20007739,103880.0,103870.0,0.42981447]
["bitfinex-derivatives","BTCF0:USTF0",1747269948649,1.20007739,103880.0,103870.0,0.38169247]
["bitfinex-derivatives","BTCF0:USTF0",1747269949151,0.76387739,103880.0,103870.0,0.38169247]
["bitfinex-derivatives","BTCF0:USTF0",1747269949343,1.20007739,103880.0,103870.0,0.38169247]
["bitfinex-derivatives","BTCF0:USTF0",1747269949548,1.1134817,103880.0,103870.0,0.38169247]
["bitfinex-derivatives","BTCF0:USTF0",1747269949949,1.1134817,103880.0,103870.0,0.42619247]
["bitfinex-derivatives","BTCF0:USTF0",1747269951059,1.1360217,103880.0,103870.0,0.42619247]
["bitfinex-derivatives","BTCF0:USTF0",1747269951447,0.72546,103880.0,103870.0,0.42619247]
["bitfinex-derivatives","BTCF0:USTF0",1747269951745,0.9057,103880.0,103870.0,0.51278816]
["bitfinex-derivatives","BTCF0:USTF0",1747269951942,0.38334,103880.0,103870.0,0.55698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269952451,0.02254,103880.0,103870.0,0.55698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269955651,0.02254,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269956955,0.03596,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269958149,0.03596,103880.0,103870.0,0.97039247]
["bitfinex-derivatives","BTCF0:USTF0",1747269958356,0.03596,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269959552,0.03596,103880.0,103870.0,0.97039247]
["bitfinex-derivatives","BTCF0:USTF0",1747269959753,0.5892417,103880.0,103870.0,0.97039247]
["bitfinex-derivatives","BTCF0:USTF0",1747269959950,0.7163417,103880.0,103870.0,0.97039247]
["bitfinex-derivatives","BTCF0:USTF0",1747269960639,0.7471617,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269960951,0.7075617,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269962349,0.51508,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269965559,0.51508,103880.0,103870.0,0.97039247]
["bitfinex-derivatives","BTCF0:USTF0",1747269965754,0.51508,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269968662,0.42758,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269969058,0.06678,103880.0,103870.0,1.05698816]
["bitfinex-derivatives","BTCF0:USTF0",1747269972362,0.06678,103880.0,103870.0,1.20322768]
["bitfinex-derivatives","BTCF0:USTF0",1747269980277,0.06678,103880.0,103870.0,1.39815716]
["bitfinex-derivatives","BTCF0:USTF0",1747269980469,0.06678,103880.0,103870.0,1.75895716]
["bitfinex-derivatives","BTCF0:USTF0",1747269980658,0.06678,103880.0,103870.0,1.84555285]
["bitfinex-derivatives","BTCF0:USTF0",1747269980975,0.06678,103880.0,103870.0,2.06347285]
["bitfinex-derivatives","BTCF0:USTF0",1747269981173,0.06678,103880.0,103870.0,2.25547285]
["bitfinex-derivatives","BTCF0:USTF0",1747269981477,0.06678,103880.0,103870.0,3.70547285]
["bitfinex-derivatives","BTCF0:USTF0",1747269982073,0.06678,103880.0,103870.0,3.51147285]
["bitfinex-derivatives","BTCF0:USTF0",1747269982269,0.06678,103880.0,103870.0,3.51647285]
["bitfinex-derivatives","BTCF0:USTF0",1747269982970,0.06678,103880.0,103870.0,3.74679784]
["bitfinex-derivatives","BTCF0:USTF0",1747269983669,0.03596,103880.0,103870.0,3.74679784]
["bitfinex-derivatives","BTCF0:USTF0",1747269983870,0.01247719,103890.0,103880.0,0.1924817]
["bitfinex-derivatives","BTCF0:USTF0",1747269984173,0.04329719,103890.0,103880.0,0.86077308]
["bitfinex-derivatives","BTCF0:USTF0",1747269984564,0.04329719,103890.0,103880.0,0.95703336]
["bitfinex-derivatives","BTCF0:USTF0",1747269984972,0.04329719,103890.0,103880.0,0.95803336]
["bitfinex-derivatives","BTCF0:USTF0",1747269985678,0.04329719,103890.0,103880.0,1.46003336]
["bitfinex-derivatives","BTCF0:USTF0",1747269990380,0.04329719,103890.0,103880.0,1.60597291]
["bitfinex-derivatives","BTCF0:USTF0",1747269997681,0.04329719,103890.0,103880.0,1.82385291]
["bitfinex-derivatives","BTCF0:USTF0",1747270002286,0.00421199,103890.0,103880.0,2.24105291]
["bitfinex-derivatives","BTCF0:USTF0",1747270005591,0.00421199,103890.0,103880.0,2.43563897]
["bitfinex-derivatives","BTCF0:USTF0",1747270007392,0.00421199,103890.0,103880.0,2.01843897]
["bitfinex-derivatives","BTCF0:USTF0",1747270008982,0.00421199,103890.0,103880.0,1.65763897]
["bitfinex-derivatives","BTCF0:USTF0",1747270009184,0.00421199,103890.0,103880.0,2.01843897]
["bitfinex-derivatives","BTCF0:USTF0",1747270009883,0.00421199,103890.0,103880.0,1.84524759]
["bitfinex-derivatives","BTCF0:USTF0",1747270010096,0.49511199,103890.0,103880.0,1.31898989]
["bitfinex-derivatives","BTCF0:USTF0",1747270010295,0.13431199,103890.0,103880.0,1.40558558]
["bitfinex-derivatives","BTCF0:USTF0",1747270011489,0.13431199,103890.0,103880.0,1.31898989]
["bitfinex-derivatives","BTCF0:USTF0",1747270011686,0.13431199,103890.0,103880.0,1.27498989]
["bitfinex-derivatives","BTCF0:USTF0",1747270012192,0.1301,103890.0,103880.0,1.20652373]
["bitfinex-derivatives","BTCF0:USTF0",1747270013284,0.1301,103890.0,103880.0,1.07562804]
["bitfinex-derivatives","BTCF0:USTF0",1747270013597,0.4909,103890.0,103880.0,1.03132804]
["bitfinex-derivatives","BTCF0:USTF0",1747270014488,0.1301,103890.0,103880.0,1.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1747270014685,0.4909,103890.0,103880.0,1.11792373]
["bitfinex-derivatives","BTCF0:USTF0",1747270014989,0.4909,103890.0,103880.0,1.16392373]
["bitfinex-derivatives","BTCF0:USTF0",1747270015193,0.4909,103890.0,103880.0,1.16092373]
["bitfinex-derivatives","BTCF0:USTF0",1747270015396,0.4909,103890.0,103880.0,1.16192373]
["bitfinex-derivatives","BTCF0:USTF0",1747270015894,0.4909,103890.0,103880.0,1.11351538]
["bitfinex-derivatives","BTCF0:USTF0",1747270016695,0.4909,103890.0,103880.0,1.11651538]
["bitfinex-derivatives","BTCF0:USTF0",1747270016894,0.4909,103890.0,103880.0,1.02991969]
["bitfinex-derivatives","BTCF0:USTF0",1747270017083,0.4909,103890.0,103880.0,1.11651538]
["bitfinex-derivatives","BTCF0:USTF0",1747270022297,0.1301,103890.0,103880.0,1.11651538]
["bitfinex-derivatives","BTCF0:USTF0",1747270022497,0.4909,103890.0,103880.0,1.11651538]
["bitfinex-derivatives","BTCF0:USTF0",1747270022995,0.4909,103890.0,103880.0,1.02991969]
["bitfinex-derivatives","BTCF0:USTF0",1747270023298,0.4909,103890.0,103880.0,0.98391969]
["bitfinex-derivatives","BTCF0:USTF0",1747270023299,0.76995879,103890.0,103880.0,0.98391969]
["bitfinex-derivatives","BTCF0:USTF0",1747270023899,0.6833631,103890.0,103880.0,0.98391969]
["bitfinex-derivatives","BTCF0:USTF0",1747270024201,0.4909,103890.0,103880.0,0.98391969]
["bitfinex-derivatives","BTCF0:USTF0",1747270024499,0.6833631,103890.0,103880.0,0.98391969]
["bitfinex-derivatives","BTCF0:USTF0",1747270024700,0.6833631,103890.0,103880.0,0.98291969]
["bitfinex-derivatives","BTCF0:USTF0",1747270024890,0.6833631,103890.0,103880.0,0.98091969]
["bitfinex-derivatives","BTCF0:USTF0",1747270025090,0.76995879,103890.0,103880.0,0.98091969]
["bitfinex-derivatives","BTCF0:USTF0",1747270025290,0.57749569,103890.0,103880.0,0.98091969]
["bitfinex-derivatives","BTCF0:USTF0",1747270025492,0.57749569,103890.0,103880.0,0.83474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270025493,0.4909,103890.0,103880.0,0.83474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270025691,0.4909,103890.0,103880.0,0.92133767]
["bitfinex-derivatives","BTCF0:USTF0",1747270028003,0.4909,103890.0,103880.0,0.95973767]
["bitfinex-derivatives","BTCF0:USTF0",1747270028703,0.1301,103890.0,103880.0,0.95973767]
["bitfinex-derivatives","BTCF0:USTF0",1747270028904,0.4909,103890.0,103880.0,0.95973767]
["bitfinex-derivatives","BTCF0:USTF0",1747270029097,0.6833631,103890.0,103880.0,0.95973767]
["bitfinex-derivatives","BTCF0:USTF0",1747270030507,0.6833631,103890.0,103880.0,0.87314198]
["bitfinex-derivatives","BTCF0:USTF0",1747270030896,0.76995879,103890.0,103880.0,0.83474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270031706,0.76995879,103890.0,103880.0,0.64226028]
["bitfinex-derivatives","BTCF0:USTF0",1747270031707,0.98939879,103890.0,103880.0,0.64226028]
["bitfinex-derivatives","BTCF0:USTF0",1747270032001,0.98939879,103890.0,103880.0,0.33474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270033009,0.98939879,103890.0,103880.0,0.33374198]
["bitfinex-derivatives","BTCF0:USTF0",1747270033010,0.99039879,103890.0,103880.0,0.33374198]
["bitfinex-derivatives","BTCF0:USTF0",1747270033309,0.99239879,103890.0,103880.0,0.33374198]
["bitfinex-derivatives","BTCF0:USTF0",1747270038314,0.99239879,103890.0,103880.0,0.37174198]
["bitfinex-derivatives","BTCF0:USTF0",1747270038703,0.6863631,103890.0,103880.0,0.37174198]
["bitfinex-derivatives","BTCF0:USTF0",1747270038904,0.6447631,103890.0,103880.0,0.45833767]
["bitfinex-derivatives","BTCF0:USTF0",1747270039101,0.8649631,103890.0,103880.0,0.49533767]
["bitfinex-derivatives","BTCF0:USTF0",1747270039307,0.6447631,103890.0,103880.0,0.49533767]
["bitfinex-derivatives","BTCF0:USTF0",1747270039815,0.6427631,103890.0,103880.0,0.40874198]
["bitfinex-derivatives","BTCF0:USTF0",1747270040016,0.6417631,103890.0,103880.0,0.40974198]
["bitfinex-derivatives","BTCF0:USTF0",1747270040917,0.6598631,103890.0,103880.0,0.40974198]
["bitfinex-derivatives","BTCF0:USTF0",1747270042321,0.74645879,103890.0,103880.0,0.40974198]
["bitfinex-derivatives","BTCF0:USTF0",1747270042520,0.74645879,103890.0,103880.0,0.37274198]
["bitfinex-derivatives","BTCF0:USTF0",1747270042914,0.74645879,103890.0,103880.0,0.33474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270044014,0.74845879,103890.0,103880.0,0.33474198]
["bitfinex-derivatives","BTCF0:USTF0",1747270044519,0.74845879,103890.0,103880.0,0.33374198]
["bitfinex-derivatives","BTCF0:USTF0",1747270044723,0.74945879,103890.0,103880.0,0.33374198]
["bitfinex-derivatives","BTCF0:USTF0",1747270048125,0.74945879,103890.0,103880.0,0.37004198]
["bitfinex-derivatives","BTCF0:USTF0",1747270053432,0.74945879,103890.0,103880.0,0.17756028]
["bitfinex-derivatives","BTCF0:USTF0",1747270053729,0.74945879,103890.0,103880.0,0.37004198]
["bitfinex-derivatives","BTCF0:USTF0",1747270056028,1.11025879,103890.0,103880.0,0.17756028]
["bitfinex-derivatives","BTCF0:USTF0",1747270056236,1.20651879,103890.0,103880.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1747270057322,1.20651879,103890.0,103880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747270059524,1.11025879,103890.0,103880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747270062937,1.11025879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270065735,1.11025879,103890.0,103880.0,0.2678817]
["bitfinex-derivatives","BTCF0:USTF0",1747270067837,1.11025879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270068333,0.38865879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270068526,1.11025879,103890.0,103880.0,0.2678817]
["bitfinex-derivatives","BTCF0:USTF0",1747270068928,1.11025879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270082147,1.11969117,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270083144,1.03309548,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270083444,1.11025879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270083743,1.11025879,103890.0,103880.0,0.2986817]
["bitfinex-derivatives","BTCF0:USTF0",1747270084048,1.54613879,103890.0,103880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747270085441,1.52803879,103890.0,103880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747270086947,1.53003879,103890.0,103880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747270090539,1.53425879,103890.0,103880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747270090740,1.53425879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270095451,0.81265879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270095751,1.53425879,103890.0,103880.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747270096348,1.62085448,103890.0,103880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747270097142,1.62085448,103890.0,103870.0,0.06632539]
["bitfinex-derivatives","BTCF0:USTF0",1747270097143,1.51498707,103890.0,103870.0,0.03422539]
["bitfinex-derivatives","BTCF0:USTF0",1747270097344,0.79407308,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270098653,0.79407308,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747270098847,0.6208817,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747270099053,0.79407308,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747270100142,0.6248817,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270100342,0.79807308,103880.0,103870.0,0.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1747270100645,0.812158,103880.0,103870.0,0.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1747270101454,0.63896662,103880.0,103870.0,0.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1747270101657,0.812158,103880.0,103870.0,0.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1747270102155,0.63896662,103880.0,103870.0,0.03432539]
["bitfinex-derivatives","BTCF0:USTF0",1747270102342,0.812158,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270102744,1.247878,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270104050,0.887078,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270104259,1.608678,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270108156,0.99976662,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270108359,1.608678,103880.0,103870.0,0.06732539]
["bitfinex-derivatives","BTCF0:USTF0",1747270108555,1.608678,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270117360,1.43548662,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270117556,1.608678,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270120562,1.43548662,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270120866,1.608678,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270121171,1.612888,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270123663,1.43969662,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270123970,1.52629231,103880.0,103870.0,0.09832539]
["bitfinex-derivatives","BTCF0:USTF0",1747270125073,1.52629231,103880.0,103870.0,0.29082559]
["bitfinex-derivatives","BTCF0:USTF0",1747270125074,1.22660739,103880.0,103870.0,0.29082559]
["bitfinex-derivatives","BTCF0:USTF0",1747270125262,1.22660739,103880.0,103870.0,0.38709514]
["bitfinex-derivatives","BTCF0:USTF0",1747270125460,1.3577317,103880.0,103870.0,0.38709514]
["bitfinex-derivatives","BTCF0:USTF0",1747270126170,1.44032739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270126368,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270128286,1.3547317,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270128682,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270129188,0.9192917,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270129382,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270130891,1.3547317,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270131094,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270133178,0.6331317,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270133383,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270134783,0.71972739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270134984,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270137795,1.3547317,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270138097,1.44132739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270143502,1.50472739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270144302,1.53492739,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270145898,1.62152308,103880.0,103870.0,0.57909514]
["bitfinex-derivatives","BTCF0:USTF0",1747270146198,1.62152308,103880.0,103870.0,0.32259494]
["bitfinex-derivatives","BTCF0:USTF0",1747270146698,1.62152308,103880.0,103870.0,0.19392539]
["bitfinex-derivatives","BTCF0:USTF0",1747270147209,1.62152308,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270148197,1.70811877,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270148592,1.72265053,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270148796,1.63605484,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270149497,1.72265053,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270149809,1.63605484,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747270155609,0.1925187,103860.0,103850.0,0.225032]
["bitfinex-derivatives","BTCF0:USTF0",1747270155799,0.1925373,103850.0,103840.0,0.14617771]
["bitfinex-derivatives","BTCF0:USTF0",1747270156003,0.1925558,103840.0,103830.0,0.22831219]
["bitfinex-derivatives","BTCF0:USTF0",1747270156196,1.22726718,103840.0,103830.0,0.22831219]
["bitfinex-derivatives","BTCF0:USTF0",1747270156607,1.23147718,103840.0,103830.0,0.22831219]
["bitfinex-derivatives","BTCF0:USTF0",1747270157707,1.23147718,103840.0,103830.0,0.03472613]
["bitfinex-derivatives","BTCF0:USTF0",1747270158404,1.23147718,103840.0,103830.0,0.03572613]
["bitfinex-derivatives","BTCF0:USTF0",1747270159508,1.14488149,103840.0,103830.0,0.03572613]
["bitfinex-derivatives","BTCF0:USTF0",1747270161009,1.14488149,103840.0,103830.0,0.06872613]
["bitfinex-derivatives","BTCF0:USTF0",1747270162305,1.23147718,103840.0,103830.0,0.06872613]
["bitfinex-derivatives","BTCF0:USTF0",1747270165212,1.23147718,103840.0,103830.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1747270167011,1.0582858,103840.0,103830.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1747270167202,1.23147718,103840.0,103830.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1747270168508,1.26347718,103840.0,103830.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1747270168704,1.26347718,103840.0,103830.0,0.06772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270172111,1.62427718,103840.0,103830.0,0.06772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270173013,1.18915718,103840.0,103830.0,0.06772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270173218,1.62435718,103840.0,103830.0,0.06772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270173524,1.53776149,103840.0,103830.0,0.09772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270173906,1.62435718,103840.0,103830.0,0.09772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270174713,1.18915718,103840.0,103830.0,0.09772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270174910,1.10256149,103840.0,103830.0,0.09772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270175112,1.0159658,103840.0,103830.0,0.29030043]
["bitfinex-derivatives","BTCF0:USTF0",1747270175422,1.47322149,103840.0,103830.0,0.29030043]
["bitfinex-derivatives","BTCF0:USTF0",1747270175603,1.47322149,103840.0,103830.0,0.09772613]
["bitfinex-derivatives","BTCF0:USTF0",1747270178325,1.22260149,103840.0,103830.0,0.29030043]
["bitfinex-derivatives","BTCF0:USTF0",1747270178516,1.44012149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270179223,1.44012149,103840.0,103830.0,0.57860707]
["bitfinex-derivatives","BTCF0:USTF0",1747270180617,1.44012149,103840.0,103830.0,0.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1747270180820,1.47042149,103840.0,103830.0,0.38603277]
["bitfinex-derivatives","BTCF0:USTF0",1747270181126,1.47042149,103840.0,103830.0,0.19403277]
["bitfinex-derivatives","BTCF0:USTF0",1747270181828,1.47042149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270182121,1.44012149,103840.0,103830.0,0.57860707]
["bitfinex-derivatives","BTCF0:USTF0",1747270182622,1.47212149,103840.0,103830.0,0.57860707]
["bitfinex-derivatives","BTCF0:USTF0",1747270186127,1.47212149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270188821,1.47212149,103840.0,103830.0,0.19403277]
["bitfinex-derivatives","BTCF0:USTF0",1747270189020,1.53552149,103840.0,103830.0,0.19403277]
["bitfinex-derivatives","BTCF0:USTF0",1747270189727,1.53552149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270190227,1.50232149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270191632,1.4157258,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270191815,1.50232149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270192019,1.50232149,103840.0,103830.0,0.19403277]
["bitfinex-derivatives","BTCF0:USTF0",1747270192824,1.50200149,103840.0,103830.0,0.19403277]
["bitfinex-derivatives","BTCF0:USTF0",1747270193637,1.50200149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270196126,1.53350149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270197226,0.9503658,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270197533,1.1357258,103840.0,103830.0,0.47320276]
["bitfinex-derivatives","BTCF0:USTF0",1747270197923,1.1357258,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270198126,1.22232149,103840.0,103830.0,0.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1747270198327,1.1357258,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270199428,1.22232149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270199632,1.25472149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270199831,1.31552149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270200131,1.53296149,103840.0,103830.0,0.40071609]
["bitfinex-derivatives","BTCF0:USTF0",1747270202135,1.53296149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270203837,1.31548149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270204028,1.31548149,103840.0,103830.0,0.40071609]
["bitfinex-derivatives","BTCF0:USTF0",1747270205131,1.31548149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270206036,0.59388149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270206228,1.31548149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270209140,1.31548149,103840.0,103830.0,0.40071609]
["bitfinex-derivatives","BTCF0:USTF0",1747270210134,1.31548149,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270210535,0.9810658,103840.0,103830.0,0.59271609]
["bitfinex-derivatives","BTCF0:USTF0",1747270210841,0.9810658,103840.0,103830.0,0.67931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270210842,1.1356058,103840.0,103830.0,0.67931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270211237,0.72581,103840.0,103830.0,0.77561978]
["bitfinex-derivatives","BTCF0:USTF0",1747270211637,0.9183658,103840.0,103830.0,0.77561978]
["bitfinex-derivatives","BTCF0:USTF0",1747270211941,0.9183658,103840.0,103830.0,1.27561978]
["bitfinex-derivatives","BTCF0:USTF0",1747270217044,0.1967658,103840.0,103830.0,1.27561978]
["bitfinex-derivatives","BTCF0:USTF0",1747270217239,0.5575658,103840.0,103830.0,1.27561978]
["bitfinex-derivatives","BTCF0:USTF0",1747270218635,0.5575658,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270220543,0.36501,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270220743,0.5575658,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270221150,0.36501,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270221345,0.5575658,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270222739,0.36501,103840.0,103830.0,1.17931178]
["bitfinex-derivatives","BTCF0:USTF0",1747270223249,0.00421,103840.0,103830.0,2.14021547]
["bitfinex-derivatives","BTCF0:USTF0",1747270223542,0.00421,103840.0,103830.0,2.39021547]
["bitfinex-derivatives","BTCF0:USTF0",1747270223935,0.00421,103840.0,103830.0,3.84021547]
["bitfinex-derivatives","BTCF0:USTF0",1747270224335,0.00421,103840.0,103830.0,3.59021547]
["bitfinex-derivatives","BTCF0:USTF0",1747270224644,0.00421,103840.0,103830.0,3.84021547]
["bitfinex-derivatives","BTCF0:USTF0",1747270225444,0.00421,103840.0,103830.0,4.03480153]
["bitfinex-derivatives","BTCF0:USTF0",1747270226235,0.00421,103840.0,103830.0,4.25184153]
["bitfinex-derivatives","BTCF0:USTF0",1747270226435,0.00421,103840.0,103830.0,3.83464153]
["bitfinex-derivatives","BTCF0:USTF0",1747270229948,0.00421,103840.0,103830.0,4.19544153]
["bitfinex-derivatives","BTCF0:USTF0",1747270230150,0.00421,103840.0,103830.0,3.94544153]
["bitfinex-derivatives","BTCF0:USTF0",1747270232550,0.00421,103840.0,103830.0,4.36264153]
["bitfinex-derivatives","BTCF0:USTF0",1747270233853,1.26584465,103860.0,103850.0,0.1925373]
["bitfinex-derivatives","BTCF0:USTF0",1747270234049,1.26584465,103860.0,103850.0,0.27913299]
["bitfinex-derivatives","BTCF0:USTF0",1747270234251,1.26584465,103860.0,103850.0,0.37323299]
["bitfinex-derivatives","BTCF0:USTF0",1747270234444,1.07331735,103860.0,103850.0,0.46953963]
["bitfinex-derivatives","BTCF0:USTF0",1747270235045,1.07531735,103860.0,103850.0,0.96953963]
["bitfinex-derivatives","BTCF0:USTF0",1747270235245,1.07531735,103860.0,103850.0,1.16153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270235453,1.07731735,103860.0,103850.0,1.16153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270236855,1.26583605,103860.0,103850.0,1.16353963]
["bitfinex-derivatives","BTCF0:USTF0",1747270237152,1.26583605,103860.0,103850.0,0.97153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270239049,1.07331735,103860.0,103850.0,0.97153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270240945,0.71251735,103860.0,103850.0,0.97153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270241148,1.07331735,103860.0,103850.0,0.97153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270242257,0.12882829,103860.0,103850.0,0.97153963]
["bitfinex-derivatives","BTCF0:USTF0",1747270242451,0.03362829,103860.0,103850.0,1.41893532]
["bitfinex-derivatives","BTCF0:USTF0",1747270242652,0.03362829,103860.0,103850.0,1.63577532]
["bitfinex-derivatives","BTCF0:USTF0",1747270243151,0.0637,103870.0,103850.0,1.92406332]
["bitfinex-derivatives","BTCF0:USTF0",1747270243353,0.0316,103870.0,103860.0,1.03983008]
["bitfinex-derivatives","BTCF0:USTF0",1747270243665,0.0316,103870.0,103860.0,2.48983008]
["bitfinex-derivatives","BTCF0:USTF0",1747270244155,0.0316,103870.0,103860.0,2.77811817]
["bitfinex-derivatives","BTCF0:USTF0",1747270244355,0.0316,103870.0,103860.0,3.27811817]
["bitfinex-derivatives","BTCF0:USTF0",1747270244356,0.0326,103870.0,103860.0,3.27811817]
["bitfinex-derivatives","BTCF0:USTF0",1747270244860,0.0316,103870.0,103860.0,3.27811817]
["bitfinex-derivatives","BTCF0:USTF0",1747270245054,0.0326,103870.0,103860.0,3.28011817]
["bitfinex-derivatives","BTCF0:USTF0",1747270245249,0.0326,103870.0,103860.0,1.63811817]
["bitfinex-derivatives","BTCF0:USTF0",1747270245849,0.0316,103870.0,103860.0,1.64011817]
["bitfinex-derivatives","BTCF0:USTF0",1747270246762,0.0672,103880.0,103870.0,0.1925002]
["bitfinex-derivatives","BTCF0:USTF0",1747270247061,0.0983,103880.0,103870.0,0.37369589]
["bitfinex-derivatives","BTCF0:USTF0",1747270247462,0.0983,103880.0,103870.0,0.46996544]
["bitfinex-derivatives","BTCF0:USTF0",1747270247960,0.0983,103880.0,103870.0,0.47937137]
["bitfinex-derivatives","BTCF0:USTF0",1747270248164,0.0983,103880.0,103870.0,0.98037137]
["bitfinex-derivatives","BTCF0:USTF0",1747270248865,0.2907817,103880.0,103870.0,0.98037137]
["bitfinex-derivatives","BTCF0:USTF0",1747270249756,0.2907817,103880.0,103870.0,0.98137137]
["bitfinex-derivatives","BTCF0:USTF0",1747270249962,0.2907817,103880.0,103870.0,0.89477568]
["bitfinex-derivatives","BTCF0:USTF0",1747270250266,0.2907817,103880.0,103870.0,1.39857137]
["bitfinex-derivatives","BTCF0:USTF0",1747270251868,0.2907817,103880.0,103870.0,1.31197568]
["bitfinex-derivatives","BTCF0:USTF0",1747270252059,0.2907817,103880.0,103870.0,1.39857137]
["bitfinex-derivatives","BTCF0:USTF0",1747270254569,0.2907817,103880.0,103870.0,1.31197568]
["bitfinex-derivatives","BTCF0:USTF0",1747270254766,0.6515817,103880.0,103870.0,1.31197568]
["bitfinex-derivatives","BTCF0:USTF0",1747270255066,0.6515817,103880.0,103870.0,1.39857137]
["bitfinex-derivatives","BTCF0:USTF0",1747270255771,0.6515817,103880.0,103870.0,1.28007568]
["bitfinex-derivatives","BTCF0:USTF0",1747270255978,0.6515817,103880.0,103870.0,1.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1747270256175,0.73817739,103880.0,103870.0,1.24056975]
["bitfinex-derivatives","BTCF0:USTF0",1747270256466,0.6515817,103880.0,103870.0,0.82336975]
["bitfinex-derivatives","BTCF0:USTF0",1747270260773,0.73817739,103880.0,103870.0,0.79076975]
["bitfinex-derivatives","BTCF0:USTF0",1747270260973,0.6515817,103880.0,103870.0,0.79076975]
["bitfinex-derivatives","BTCF0:USTF0",1747270261167,0.73817739,103880.0,103870.0,0.79076975]
["bitfinex-derivatives","BTCF0:USTF0",1747270261472,0.73817739,103880.0,103870.0,0.29076975]
["bitfinex-derivatives","BTCF0:USTF0",1747270264764,0.73817739,103880.0,103870.0,0.32166975]
["bitfinex-derivatives","BTCF0:USTF0",1747270265269,0.95477739,103880.0,103870.0,0.32166975]
["bitfinex-derivatives","BTCF0:USTF0",1747270271066,0.95477739,103880.0,103870.0,0.35356975]
["bitfinex-derivatives","BTCF0:USTF0",1747270271374,0.8681417,103880.0,103870.0,0.44016544]
["bitfinex-derivatives","BTCF0:USTF0",1747270271876,0.95473739,103880.0,103870.0,0.35356975]
["bitfinex-derivatives","BTCF0:USTF0",1747270274562,0.002,103880.0,103870.0,0.52676113]
["bitfinex-derivatives","BTCF0:USTF0",1747270274769,0.002,103880.0,103870.0,0.83176544]
["bitfinex-derivatives","BTCF0:USTF0",1747270275673,0.1944817,103880.0,103870.0,0.47096544]
["bitfinex-derivatives","BTCF0:USTF0",1747270275872,0.1944817,103880.0,103870.0,0.97096544]
["bitfinex-derivatives","BTCF0:USTF0",1747270275873,0.6196817,103880.0,103870.0,0.97096544]
["bitfinex-derivatives","BTCF0:USTF0",1747270276374,0.6196817,103880.0,103870.0,0.88436975]
["bitfinex-derivatives","BTCF0:USTF0",1747270276572,0.6511817,103880.0,103870.0,0.88436975]
["bitfinex-derivatives","BTCF0:USTF0",1747270276876,0.6511817,103880.0,103870.0,0.97096544]
["bitfinex-derivatives","BTCF0:USTF0",1747270277783,0.73777739,103880.0,103870.0,0.88436975]
["bitfinex-derivatives","BTCF0:USTF0",1747270278369,0.6511817,103880.0,103870.0,0.88436975]
["bitfinex-derivatives","BTCF0:USTF0",1747270279582,0.6511817,103880.0,103870.0,0.97096544]
["bitfinex-derivatives","BTCF0:USTF0",1747270279874,0.6511817,103880.0,103870.0,0.88436975]
["bitfinex-derivatives","BTCF0:USTF0",1747270280187,0.82437308,103880.0,103870.0,0.66106955]
["bitfinex-derivatives","BTCF0:USTF0",1747270280478,0.73777739,103880.0,103870.0,0.35356975]
["bitfinex-derivatives","BTCF0:USTF0",1747270280861,0.82437308,103880.0,103870.0,0.16106955]
["bitfinex-derivatives","BTCF0:USTF0",1747270281066,0.82437308,103880.0,103870.0,0.32166975]
["bitfinex-derivatives","BTCF0:USTF0",1747270281266,1.04085308,103880.0,103870.0,0.12916955]
["bitfinex-derivatives","BTCF0:USTF0",1747270281476,1.04085308,103880.0,103870.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747270281674,1.04085308,103880.0,103870.0,0.29076975]
["bitfinex-derivatives","BTCF0:USTF0",1747270282277,1.04085308,103880.0,103870.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747270282473,1.04085308,103880.0,103870.0,0.1945002]
["bitfinex-derivatives","BTCF0:USTF0",1747270282672,1.04085308,103880.0,103870.0,0.1935002]
["bitfinex-derivatives","BTCF0:USTF0",1747270282879,1.04185308,103880.0,103870.0,0.1935002]
["bitfinex-derivatives","BTCF0:USTF0",1747270283079,1.04185308,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747270283271,0.1925002,103870.0,103860.0,0.6919379]
["bitfinex-derivatives","BTCF0:USTF0",1747270283581,0.99563216,103870.0,103860.0,0.78820745]
["bitfinex-derivatives","BTCF0:USTF0",1747270283982,0.99563216,103870.0,103860.0,0.69194865]
["bitfinex-derivatives","BTCF0:USTF0",1747270285384,0.99663216,103870.0,103860.0,0.69194865]
["bitfinex-derivatives","BTCF0:USTF0",1747270285677,0.99663216,103870.0,103860.0,0.12726955]
["bitfinex-derivatives","BTCF0:USTF0",1747270285874,0.99763216,103870.0,103860.0,0.31978825]
["bitfinex-derivatives","BTCF0:USTF0",1747270287173,0.99763216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270287577,0.99763216,103870.0,103860.0,0.15796955]
["bitfinex-derivatives","BTCF0:USTF0",1747270287983,0.99763216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270289584,0.63683216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270289783,1.35843216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270291084,0.63683216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270291289,1.35843216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270291477,1.2265402,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270291674,1.35843216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270293691,1.2265402,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270293987,1.35843216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270295489,1.35843216,103870.0,103860.0,0.15796955]
["bitfinex-derivatives","BTCF0:USTF0",1747270295691,1.35843216,103870.0,103860.0,0.35048825]
["bitfinex-derivatives","BTCF0:USTF0",1747270301089,1.35843216,103870.0,103860.0,0.15796955]
["bitfinex-derivatives","BTCF0:USTF0",1747270301287,1.35843216,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747270305391,1.31310188,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747270307595,0.1925187,103860.0,103850.0,0.26505623]
["bitfinex-derivatives","BTCF0:USTF0",1747270307787,1.03506206,103860.0,103850.0,0.29555623]
["bitfinex-derivatives","BTCF0:USTF0",1747270308088,1.03506206,103860.0,103850.0,0.39183505]
["bitfinex-derivatives","BTCF0:USTF0",1747270308390,0.94850038,103860.0,103850.0,0.39183505]
["bitfinex-derivatives","BTCF0:USTF0",1747270308785,0.94850038,103860.0,103850.0,0.39283505]
["bitfinex-derivatives","BTCF0:USTF0",1747270309294,1.03506206,103860.0,103850.0,0.39283505]
["bitfinex-derivatives","BTCF0:USTF0",1747270309500,1.03506206,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270309890,0.8619387,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270310087,0.94850038,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270311600,1.30930038,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270312390,1.2227387,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270312591,1.30930038,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270315302,1.2227387,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270315498,1.30930038,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270315691,1.1604387,103860.0,103850.0,0.39383505]
["bitfinex-derivatives","BTCF0:USTF0",1747270315903,0.93581558,103870.0,103860.0,0.1925187]
["bitfinex-derivatives","BTCF0:USTF0",1747270316093,0.6340339,103870.0,103860.0,0.34298038]
["bitfinex-derivatives","BTCF0:USTF0",1747270316296,0.8503139,103870.0,103860.0,0.37608038]
["bitfinex-derivatives","BTCF0:USTF0",1747270316603,0.8503139,103870.0,103860.0,0.38579752]
["bitfinex-derivatives","BTCF0:USTF0",1747270317113,0.93787558,103870.0,103860.0,0.38579752]
["bitfinex-derivatives","BTCF0:USTF0",1747270317800,0.93787558,103870.0,103860.0,0.4723592]
["bitfinex-derivatives","BTCF0:USTF0",1747270317801,0.68899558,103870.0,103860.0,0.4723592]
["bitfinex-derivatives","BTCF0:USTF0",1747270318000,0.8197139,103870.0,103860.0,0.4723592]
["bitfinex-derivatives","BTCF0:USTF0",1747270318397,0.8197139,103870.0,103860.0,0.38579752]
["bitfinex-derivatives","BTCF0:USTF0",1747270319004,0.8187139,103870.0,103860.0,0.38679752]
["bitfinex-derivatives","BTCF0:USTF0",1747270319398,0.90527558,103870.0,103860.0,0.38679752]
["bitfinex-derivatives","BTCF0:USTF0",1747270319705,0.90427558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270320989,0.93547558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270323406,0.8489139,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270323599,0.8177139,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270325807,0.90427558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270326002,0.93627558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270333310,0.96797558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270333811,1.00027558,103870.0,103860.0,0.38779752]
["bitfinex-derivatives","BTCF0:USTF0",1747270334615,1.00027558,103870.0,103860.0,0.13107882]
["bitfinex-derivatives","BTCF0:USTF0",1747270335612,1.00027558,103870.0,103860.0,0.13007882]
["bitfinex-derivatives","BTCF0:USTF0",1747270335801,1.00127558,103870.0,103860.0,0.13007882]
["bitfinex-derivatives","BTCF0:USTF0",1747270336002,1.00127558,103870.0,103860.0,0.12907882]
["bitfinex-derivatives","BTCF0:USTF0",1747270336302,1.00227558,103870.0,103860.0,0.12907882]
["bitfinex-derivatives","BTCF0:USTF0",1747270337009,1.00227558,103870.0,103860.0,0.15987882]
["bitfinex-derivatives","BTCF0:USTF0",1747270338704,1.00227558,103870.0,103860.0,0.35239752]
["bitfinex-derivatives","BTCF0:USTF0",1747270340007,1.00227558,103870.0,103860.0,0.15987882]
["bitfinex-derivatives","BTCF0:USTF0",1747270340902,1.36307558,103870.0,103860.0,0.35239752]
["bitfinex-derivatives","BTCF0:USTF0",1747270343504,1.36307558,103870.0,103860.0,0.15987882]
["bitfinex-derivatives","BTCF0:USTF0",1747270343710,1.36307558,103870.0,103860.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747270344304,1.36307558,103870.0,103860.0,0.12797882]
["bitfinex-derivatives","BTCF0:USTF0",1747270344608,1.44963726,103870.0,103860.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747270344807,0.1925187,103860.0,103850.0,0.2546339]
["bitfinex-derivatives","BTCF0:USTF0",1747270345008,0.94936038,103860.0,103850.0,0.2546339]
["bitfinex-derivatives","BTCF0:USTF0",1747270345211,0.94936038,103860.0,103850.0,0.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1747270345516,0.58856038,103860.0,103850.0,0.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1747270345813,1.31016038,103860.0,103850.0,0.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1747270346015,1.31016038,103860.0,103850.0,0.35191272]
["bitfinex-derivatives","BTCF0:USTF0",1747270346602,1.31016038,103860.0,103850.0,0.35291272]
["bitfinex-derivatives","BTCF0:USTF0",1747270348204,1.31016038,103860.0,103850.0,0.38341272]
["bitfinex-derivatives","BTCF0:USTF0",1747270349107,1.2235987,103860.0,103850.0,0.38341272]
["bitfinex-derivatives","BTCF0:USTF0",1747270349409,1.31016038,103860.0,103850.0,0.38341272]
["bitfinex-derivatives","BTCF0:USTF0",1747270351810,1.31016038,103860.0,103850.0,0.16037882]
["bitfinex-derivatives","BTCF0:USTF0",1747270352016,1.39672206,103860.0,103850.0,0.16037882]
["bitfinex-derivatives","BTCF0:USTF0",1747270352605,1.39672206,103860.0,103850.0,0.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1747270353518,1.31016038,103860.0,103850.0,0.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1747270353817,1.31216038,103860.0,103850.0,0.35091612]
["bitfinex-derivatives","BTCF0:USTF0",1747270354316,1.39872206,103860.0,103850.0,0.35091612]
["bitfinex-derivatives","BTCF0:USTF0",1747270354506,1.31216038,103860.0,103850.0,0.35091612]
["bitfinex-derivatives","BTCF0:USTF0",1747270356425,1.39872206,103860.0,103850.0,0.35091612]
["bitfinex-derivatives","BTCF0:USTF0",1747270357419,1.31216038,103860.0,103850.0,0.35091612]
["bitfinex-derivatives","BTCF0:USTF0",1747270358316,1.31216038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270358520,1.2255987,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270358718,1.31216038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270358917,1.52808038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270359108,1.31200038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270360319,1.31000038,103860.0,103850.0,0.38401612]
["bitfinex-derivatives","BTCF0:USTF0",1747270361719,1.31000038,103860.0,103850.0,0.38301612]
["bitfinex-derivatives","BTCF0:USTF0",1747270361921,1.31100038,103860.0,103850.0,0.38301612]
["bitfinex-derivatives","BTCF0:USTF0",1747270362316,1.31100038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270362521,1.31200038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270367826,1.2254387,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270368315,1.31200038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270369029,0.59040038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270369212,1.31200038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270371230,1.24858038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270371429,1.03278038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270371630,1.49692038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270372331,1.52722038,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270382432,1.1945587,103860.0,103850.0,0.38201612]
["bitfinex-derivatives","BTCF0:USTF0",1747270382632,0.2246187,103860.0,103850.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1747270382836,0.4403387,103860.0,103850.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1747270383133,0.2246187,103860.0,103850.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1747270383327,0.7709987,103860.0,103850.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1747270383926,0.7699987,103860.0,103850.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1747270384129,0.7699987,103860.0,103850.0,0.4695778]
["bitfinex-derivatives","BTCF0:USTF0",1747270384328,0.7689987,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270385836,0.7689987,103860.0,103850.0,0.38401612]
["bitfinex-derivatives","BTCF0:USTF0",1747270386440,0.5533187,103860.0,103850.0,0.38401612]
["bitfinex-derivatives","BTCF0:USTF0",1747270386734,0.7689987,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270386923,0.5533187,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270389738,0.5843187,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270390831,0.2235187,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270391032,0.5843187,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270392639,0.5533187,103860.0,103850.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270394144,0.5533187,103860.0,103850.0,0.9705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270396750,0.5851187,103860.0,103850.0,0.9705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270397947,0.2243187,103860.0,103850.0,0.9705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270398147,0.5851187,103860.0,103850.0,0.88401612]
["bitfinex-derivatives","BTCF0:USTF0",1747270398343,0.5851187,103860.0,103850.0,0.9705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270400850,0.2243187,103860.0,103850.0,0.9705778]
["bitfinex-derivatives","BTCF0:USTF0",1747270401060,0.5851187,103860.0,103850.0,1.11676274]
["bitfinex-derivatives","BTCF0:USTF0",1747270401360,0.6483187,103860.0,103850.0,1.03020106]
["bitfinex-derivatives","BTCF0:USTF0",1747270401552,0.73488038,103860.0,103850.0,0.99910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270402054,0.95036038,103860.0,103850.0,0.99910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270403147,0.95036038,103860.0,103850.0,0.49910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270403846,0.95036038,103860.0,103850.0,0.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1747270414567,0.8637987,103860.0,103850.0,0.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1747270416474,0.95036038,103860.0,103850.0,0.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1747270418174,0.95036038,103860.0,103850.0,0.49910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270418572,0.58956038,103860.0,103850.0,0.49910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270418773,0.0647,103860.0,103850.0,0.58566274]
["bitfinex-derivatives","BTCF0:USTF0",1747270419076,0.4725387,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270419372,0.4725387,103860.0,103850.0,0.53030106]
["bitfinex-derivatives","BTCF0:USTF0",1747270419577,0.4725387,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270427574,0.4396387,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270431273,0.4396387,103860.0,103850.0,0.53030106]
["bitfinex-derivatives","BTCF0:USTF0",1747270431573,0.4396387,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270434087,0.1925187,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270434282,0.4076787,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270435385,0.4378787,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270442999,0.4378787,103860.0,103850.0,0.53030106]
["bitfinex-derivatives","BTCF0:USTF0",1747270443293,0.4378787,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270444198,0.4710787,103860.0,103850.0,0.61686274]
["bitfinex-derivatives","BTCF0:USTF0",1747270444499,0.91844038,103860.0,103850.0,0.53030106]
["bitfinex-derivatives","BTCF0:USTF0",1747270444798,0.95054038,103860.0,103850.0,0.49910106]
["bitfinex-derivatives","BTCF0:USTF0",1747270445098,0.95054038,103860.0,103850.0,0.27616376]
["bitfinex-derivatives","BTCF0:USTF0",1747270445298,0.95054038,103860.0,103850.0,0.46870106]
["bitfinex-derivatives","BTCF0:USTF0",1747270445698,0.95054038,103860.0,103850.0,0.49950106]
["bitfinex-derivatives","BTCF0:USTF0",1747270459500,0.58974038,103860.0,103850.0,0.49950106]
["bitfinex-derivatives","BTCF0:USTF0",1747270459699,0.95054038,103860.0,103850.0,0.49950106]
["bitfinex-derivatives","BTCF0:USTF0",1747270462197,1.03710206,103860.0,103850.0,0.24446376]
["bitfinex-derivatives","BTCF0:USTF0",1747270462793,0.95054038,103860.0,103850.0,0.43700106]
["bitfinex-derivatives","BTCF0:USTF0",1747270462998,0.95054038,103860.0,103850.0,0.46730106]
["bitfinex-derivatives","BTCF0:USTF0",1747270463588,0.95054038,103860.0,103850.0,0.49770106]
["bitfinex-derivatives","BTCF0:USTF0",1747270463788,0.73638038,103860.0,103850.0,0.49670106]
["bitfinex-derivatives","BTCF0:USTF0",1747270463993,1.16614038,103860.0,103850.0,0.49670106]
["bitfinex-derivatives","BTCF0:USTF0",1747270465110,1.16614038,103860.0,103850.0,0.49570106]
["bitfinex-derivatives","BTCF0:USTF0",1747270465311,1.16714038,103860.0,103850.0,0.49570106]
["bitfinex-derivatives","BTCF0:USTF0",1747270465500,1.16614038,103860.0,103850.0,0.49570106]
["bitfinex-derivatives","BTCF0:USTF0",1747270465702,1.16514038,103860.0,103850.0,0.49770106]
["bitfinex-derivatives","BTCF0:USTF0",1747270466604,1.16514038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270468109,1.52594038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270469411,1.09618038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270469605,1.31098038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270469800,1.31098038,103860.0,103850.0,0.38361612]
["bitfinex-derivatives","BTCF0:USTF0",1747270471112,1.31098038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270474614,0.95018038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270475113,0.58938038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270475315,0.95018038,103860.0,103850.0,0.35151612]
["bitfinex-derivatives","BTCF0:USTF0",1747270476007,0.95018038,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270477708,0.58938038,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270477915,0.95018038,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270478608,0.8636187,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270478814,0.95018038,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270485616,0.8636187,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270485818,0.95018038,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270486112,1.03674206,103860.0,103850.0,0.38371612]
["bitfinex-derivatives","BTCF0:USTF0",1747270486309,1.25146206,103860.0,103850.0,0.15897882]
["bitfinex-derivatives","BTCF0:USTF0",1747270487118,1.25146206,103860.0,103850.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747270487617,1.25246206,103860.0,103850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747270487915,1.25346206,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270489616,1.16690038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270489919,1.52770038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270491320,1.61426206,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270492315,0.89266206,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270492519,1.61426206,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270497724,1.52770038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270498922,0.80610038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270499225,1.52770038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270501307,1.61426206,103860.0,103850.0,0.20688494]
["bitfinex-derivatives","BTCF0:USTF0",1747270501719,1.4411387,103860.0,103850.0,0.20688494]
["bitfinex-derivatives","BTCF0:USTF0",1747270501922,1.61426206,103860.0,103850.0,0.20688494]
["bitfinex-derivatives","BTCF0:USTF0",1747270502119,1.52770038,103860.0,103850.0,0.20688494]
["bitfinex-derivatives","BTCF0:USTF0",1747270502621,1.52770038,103860.0,103850.0,0.39942224]
["bitfinex-derivatives","BTCF0:USTF0",1747270502821,1.4411387,103860.0,103850.0,0.39942224]
["bitfinex-derivatives","BTCF0:USTF0",1747270503016,1.52770038,103860.0,103850.0,0.39942224]
["bitfinex-derivatives","BTCF0:USTF0",1747270503215,1.52770038,103860.0,103850.0,0.43232224]
["bitfinex-derivatives","BTCF0:USTF0",1747270504622,1.52770038,103860.0,103850.0,0.23978494]
["bitfinex-derivatives","BTCF0:USTF0",1747270505121,1.52770038,103860.0,103850.0,0.43232224]
["bitfinex-derivatives","BTCF0:USTF0",1747270507126,1.52770038,103860.0,103850.0,0.23978494]
["bitfinex-derivatives","BTCF0:USTF0",1747270508624,1.52770038,103860.0,103850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747270510030,1.4411387,103860.0,103850.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1747270510215,1.52770038,103860.0,103850.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1747270510922,1.52770038,103860.0,103850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747270511227,1.52770038,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270511722,1.61426206,103860.0,103850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747270512621,1.61426206,103860.0,103850.0,0.2532373]
["bitfinex-derivatives","BTCF0:USTF0",1747270515026,1.4411387,103860.0,103850.0,0.2532373]
["bitfinex-derivatives","BTCF0:USTF0",1747270515229,1.52770038,103860.0,103850.0,0.2532373]
["bitfinex-derivatives","BTCF0:USTF0",1747270517227,1.52770038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270517427,1.52770038,103860.0,103850.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747270518330,1.61426206,103860.0,103850.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747270522432,1.61426206,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270522934,1.61426206,103860.0,103850.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747270524834,1.61426206,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270525236,0.89266206,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270525431,1.61426206,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270525831,1.52770038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270526934,1.61426206,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270527836,1.52770038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270530838,0.80610038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270531038,1.52770038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270533144,1.31306038,103860.0,103850.0,0.2862373]
["bitfinex-derivatives","BTCF0:USTF0",1747270533444,1.52718038,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270536545,1.4406187,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270536734,1.61374206,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270537941,1.25294206,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270538143,1.61374206,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270538347,1.52718038,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270539341,1.61374206,103860.0,103850.0,0.38252539]
["bitfinex-derivatives","BTCF0:USTF0",1747270544548,1.61374206,103860.0,103850.0,0.18998809]
["bitfinex-derivatives","BTCF0:USTF0",1747270546751,0.1925373,103850.0,103840.0,0.340771]
["bitfinex-derivatives","BTCF0:USTF0",1747270546946,0.82056066,103850.0,103840.0,0.340771]
["bitfinex-derivatives","BTCF0:USTF0",1747270547242,1.01256066,103850.0,103840.0,0.43705909]
["bitfinex-derivatives","BTCF0:USTF0",1747270547448,1.01256066,103850.0,103840.0,0.340771]
["bitfinex-derivatives","BTCF0:USTF0",1747270547640,1.10885666,103850.0,103840.0,0.3126449]
["bitfinex-derivatives","BTCF0:USTF0",1747270547836,1.10885666,103850.0,103840.0,0.3136449]
["bitfinex-derivatives","BTCF0:USTF0",1747270548443,1.10885666,103850.0,103840.0,0.3146449]
["bitfinex-derivatives","BTCF0:USTF0",1747270548743,1.01256066,103850.0,103840.0,0.3146449]
["bitfinex-derivatives","BTCF0:USTF0",1747270549453,1.01256066,103850.0,103840.0,0.3136449]
["bitfinex-derivatives","BTCF0:USTF0",1747270550450,1.01356066,103850.0,103840.0,0.3126449]
["bitfinex-derivatives","BTCF0:USTF0",1747270550749,0.1925558,103840.0,103830.0,0.03362613]
["bitfinex-derivatives","BTCF0:USTF0",1747270550945,1.24853916,103840.0,103830.0,0.03362613]
["bitfinex-derivatives","BTCF0:USTF0",1747270551140,1.44053916,103840.0,103830.0,0.03362613]
["bitfinex-derivatives","BTCF0:USTF0",1747270551853,1.45037141,103840.0,103830.0,0.03362613]
["bitfinex-derivatives","BTCF0:USTF0",1747270552043,1.44053916,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747270552445,1.44053916,103840.0,103830.0,0.03562613]
["bitfinex-derivatives","BTCF0:USTF0",1747270554155,1.24853916,103840.0,103830.0,0.03562613]
["bitfinex-derivatives","BTCF0:USTF0",1747270554349,1.24853916,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747270555257,1.44053916,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747270557148,1.53674081,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747270557353,1.53674081,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747270558257,1.53874081,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747270558955,1.45217913,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747270559257,2.54453913,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747270560955,0.1925743,103830.0,103820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747270561258,0.1925929,103820.0,103810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747270561442,1.16181458,103820.0,103810.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747270561646,1.16181458,103820.0,103810.0,0.19280664]
["bitfinex-derivatives","BTCF0:USTF0",1747270568261,1.0752529,103820.0,103810.0,0.19280664]
["bitfinex-derivatives","BTCF0:USTF0",1747270568467,1.16181458,103820.0,103810.0,0.19280664]
["bitfinex-derivatives","BTCF0:USTF0",1747270571171,1.52261458,103820.0,103810.0,0.19280664]
["bitfinex-derivatives","BTCF0:USTF0",1747270571968,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270572266,1.4360529,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270572461,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270573967,1.4360529,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270574168,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270575564,1.4360529,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270575770,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270580169,0.80101458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270580467,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270589168,1.4360529,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270589370,1.52261458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270591078,1.52261458,103820.0,103810.0,0.5800041]
["bitfinex-derivatives","BTCF0:USTF0",1747270592181,1.52261458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270593080,1.52261458,103820.0,103810.0,0.5800041]
["bitfinex-derivatives","BTCF0:USTF0",1747270594185,1.52261458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270594887,1.09485458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270595191,1.3715729,103820.0,103810.0,0.85856578]
["bitfinex-derivatives","BTCF0:USTF0",1747270595379,1.45813458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270596088,1.3715729,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270596281,1.45813458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270598689,1.3715729,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270598887,1.45813458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270599284,1.45809458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270600193,1.49049458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270600891,1.4039329,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270601197,1.49049458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270601493,1.12969458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270603395,1.0431329,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270603595,1.12969458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270603891,1.0431329,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270604091,0.7971729,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270604291,1.0106929,103820.0,103810.0,0.85856578]
["bitfinex-derivatives","BTCF0:USTF0",1747270607093,1.09725458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270607608,1.0106929,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270610901,0.6498929,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270611101,1.0106929,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270611399,0.5834929,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270611600,1.0106529,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270612102,1.0433529,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270613095,0.6825529,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270613295,1.0433529,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270613706,0.6161929,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270613906,1.0431129,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270618106,1.12967458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270619197,0.80027458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270619506,1.16107458,103820.0,103810.0,0.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1747270622627,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270627320,1.0745129,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270627614,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270628213,1.16107458,103820.0,103810.0,0.38541804]
["bitfinex-derivatives","BTCF0:USTF0",1747270629109,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270631809,0.80027458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270632003,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270633519,1.0745129,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270633706,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270636918,0.80027458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270637418,1.16107458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270638418,0.73415458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270638622,0.94747458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270639419,0.94747458,103820.0,103810.0,0.58298171]
["bitfinex-derivatives","BTCF0:USTF0",1747270640015,0.58667458,103820.0,103810.0,0.58298171]
["bitfinex-derivatives","BTCF0:USTF0",1747270640317,0.94747458,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270641823,0.8609129,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270642222,1.0743529,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270645421,1.0429529,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270646728,1.0732529,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270647429,1.0732529,103820.0,103810.0,0.58298171]
["bitfinex-derivatives","BTCF0:USTF0",1747270650630,1.0732529,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270651435,0.4688329,103820.0,103810.0,0.57741804]
["bitfinex-derivatives","BTCF0:USTF0",1747270651632,0.0301,103820.0,103810.0,0.66954339]
["bitfinex-derivatives","BTCF0:USTF0",1747270651820,0.21524,103840.0,103830.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747270652025,0.4699958,103840.0,103830.0,0.27913598]
["bitfinex-derivatives","BTCF0:USTF0",1747270652239,0.8621958,103840.0,103830.0,0.4790743]
["bitfinex-derivatives","BTCF0:USTF0",1747270652531,0.8621958,103840.0,103830.0,0.57539949]
["bitfinex-derivatives","BTCF0:USTF0",1747270653627,1.03531916,103840.0,103830.0,0.49566888]
["bitfinex-derivatives","BTCF0:USTF0",1747270653833,1.03531916,103840.0,103830.0,0.28832519]
["bitfinex-derivatives","BTCF0:USTF0",1747270654223,0.048145,103830.0,103810.0,0.2390538]
["bitfinex-derivatives","BTCF0:USTF0",1747270654422,0.88321458,103820.0,103810.0,0.4316525]
["bitfinex-derivatives","BTCF0:USTF0",1747270654623,0.94691458,103820.0,103810.0,0.52795914]
["bitfinex-derivatives","BTCF0:USTF0",1747270654823,0.94691458,103820.0,103810.0,0.7728168]
["bitfinex-derivatives","BTCF0:USTF0",1747270655224,0.94691458,103820.0,103810.0,0.9648168]
["bitfinex-derivatives","BTCF0:USTF0",1747270655629,0.94691458,103820.0,103810.0,1.4648168]
["bitfinex-derivatives","BTCF0:USTF0",1747270656637,0.94691458,103820.0,103810.0,1.4336168]
["bitfinex-derivatives","BTCF0:USTF0",1747270656837,0.94691458,103820.0,103810.0,1.4018168]
["bitfinex-derivatives","BTCF0:USTF0",1747270657035,0.94691458,103820.0,103810.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1747270657346,0.94691458,103820.0,103810.0,0.7098168]
["bitfinex-derivatives","BTCF0:USTF0",1747270657635,0.94691458,103820.0,103810.0,0.46495914]
["bitfinex-derivatives","BTCF0:USTF0",1747270658130,0.94691458,103820.0,103810.0,0.43335914]
["bitfinex-derivatives","BTCF0:USTF0",1747270658730,0.94691458,103820.0,103810.0,0.46385914]
["bitfinex-derivatives","BTCF0:USTF0",1747270658932,1.16015458,103820.0,103810.0,0.46385914]
["bitfinex-derivatives","BTCF0:USTF0",1747270660149,1.16015458,103820.0,103810.0,0.65585914]
["bitfinex-derivatives","BTCF0:USTF0",1747270661832,1.24671626,103820.0,103810.0,0.31880664]
["bitfinex-derivatives","BTCF0:USTF0",1747270662027,1.60751626,103820.0,103810.0,0.48091804]
["bitfinex-derivatives","BTCF0:USTF0",1747270662233,1.60751626,103820.0,103810.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747270663131,0.1926114,103810.0,103800.0,0.38843507]
["bitfinex-derivatives","BTCF0:USTF0",1747270663332,0.73727308,103810.0,103800.0,0.38843507]
["bitfinex-derivatives","BTCF0:USTF0",1747270663536,0.73727308,103810.0,103800.0,0.48476026]
["bitfinex-derivatives","BTCF0:USTF0",1747270665552,0.73727308,103810.0,103800.0,0.51476026]
["bitfinex-derivatives","BTCF0:USTF0",1747270666051,0.6507114,103810.0,103800.0,0.51476026]
["bitfinex-derivatives","BTCF0:USTF0",1747270666340,0.73727308,103810.0,103800.0,0.51476026]
["bitfinex-derivatives","BTCF0:USTF0",1747270666842,0.6507114,103810.0,103800.0,0.63352194]
["bitfinex-derivatives","BTCF0:USTF0",1747270667055,0.8637914,103810.0,103800.0,0.66442194]
["bitfinex-derivatives","BTCF0:USTF0",1747270667346,0.8637914,103810.0,103800.0,0.85642194]
["bitfinex-derivatives","BTCF0:USTF0",1747270667738,0.8637914,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270669849,0.8316914,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270673050,0.8648914,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270678153,0.6518114,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270678357,0.8648514,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270680760,0.5040514,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270680964,0.8648514,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270681460,0.5040514,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270681655,0.8648514,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270682458,0.8316514,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270682671,0.8316114,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270683952,0.6186114,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270684146,0.8316114,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270684356,0.7987114,103810.0,103800.0,0.57405439]
["bitfinex-derivatives","BTCF0:USTF0",1747270684661,0.7987114,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270684961,0.8310114,103810.0,103800.0,0.66061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270685261,0.5857114,103810.0,103800.0,0.74717775]
["bitfinex-derivatives","BTCF0:USTF0",1747270685462,0.5857114,103810.0,103800.0,1.16061607]
["bitfinex-derivatives","BTCF0:USTF0",1747270685756,0.5857114,103810.0,103800.0,1.24717775]
["bitfinex-derivatives","BTCF0:USTF0",1747270685757,0.1926114,103810.0,103800.0,1.24717775]
["bitfinex-derivatives","BTCF0:USTF0",1747270686163,0.1926114,103810.0,103800.0,1.16617974]
["bitfinex-derivatives","BTCF0:USTF0",1747270686661,0.2251114,103810.0,103800.0,1.16617974]
["bitfinex-derivatives","BTCF0:USTF0",1747270687462,0.2251114,103810.0,103800.0,1.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1747270687965,0.2251114,103810.0,103800.0,1.59537043]
["bitfinex-derivatives","BTCF0:USTF0",1747270688263,0.1926114,103810.0,103800.0,1.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1747270689364,0.1926114,103810.0,103800.0,1.59537043]
["bitfinex-derivatives","BTCF0:USTF0",1747270689563,0.1926114,103810.0,103800.0,1.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1747270689772,0.2257114,103810.0,103800.0,1.50880875]
["bitfinex-derivatives","BTCF0:USTF0",1747270690458,0.1926114,103810.0,103800.0,1.59537043]
["bitfinex-derivatives","BTCF0:USTF0",1747270691173,0.7140026,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747270691355,0.7140026,103820.0,103810.0,0.37687308]
["bitfinex-derivatives","BTCF0:USTF0",1747270691766,0.7140026,103820.0,103810.0,0.47319827]
["bitfinex-derivatives","BTCF0:USTF0",1747270692064,0.3209026,103820.0,103810.0,0.47319827]
["bitfinex-derivatives","BTCF0:USTF0",1747270692255,0.2727513,103820.0,103810.0,0.66519827]
["bitfinex-derivatives","BTCF0:USTF0",1747270692455,0.9734482,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747270692760,1.0054482,103830.0,103820.0,0.37685458]
["bitfinex-derivatives","BTCF0:USTF0",1747270693160,1.0054482,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270693360,0.7925282,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270693558,1.0054482,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270694272,1.0054482,103830.0,103820.0,0.81200291]
["bitfinex-derivatives","BTCF0:USTF0",1747270694273,0.7925282,103830.0,103820.0,0.81200291]
["bitfinex-derivatives","BTCF0:USTF0",1747270694571,1.0054482,103830.0,103820.0,0.81200291]
["bitfinex-derivatives","BTCF0:USTF0",1747270695572,0.7925282,103830.0,103820.0,0.81200291]
["bitfinex-derivatives","BTCF0:USTF0",1747270695769,1.0054082,103830.0,103820.0,0.72544123]
["bitfinex-derivatives","BTCF0:USTF0",1747270696967,1.0054082,103830.0,103820.0,0.57861809]
["bitfinex-derivatives","BTCF0:USTF0",1747270698471,1.0054082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270700071,0.6446082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270700270,1.0054082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270700571,0.6446082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270700870,1.0054082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270703268,0.6446082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270703570,1.0054082,103830.0,103820.0,0.66517977]
["bitfinex-derivatives","BTCF0:USTF0",1747270704569,1.0054082,103830.0,103820.0,0.57861809]
["bitfinex-derivatives","BTCF0:USTF0",1747270704764,1.09188988,103830.0,103820.0,0.57861809]
["bitfinex-derivatives","BTCF0:USTF0",1747270705874,0.73108988,103830.0,103820.0,0.57861809]
["bitfinex-derivatives","BTCF0:USTF0",1747270706075,1.09188988,103830.0,103820.0,0.57861809]
["bitfinex-derivatives","BTCF0:USTF0",1747270706579,1.09188988,103830.0,103820.0,0.31992519]
["bitfinex-derivatives","BTCF0:USTF0",1747270707069,1.09188988,103830.0,103820.0,0.28832519]
["bitfinex-derivatives","BTCF0:USTF0",1747270707278,1.09188988,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747270707677,1.09188988,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270707976,1.0053282,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270708169,1.09188988,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270708772,1.09188988,103830.0,103820.0,0.32171809]
["bitfinex-derivatives","BTCF0:USTF0",1747270711287,1.09188988,103830.0,103820.0,0.12912519]
["bitfinex-derivatives","BTCF0:USTF0",1747270711472,1.09188988,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747270711787,1.45268988,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747270712986,1.3661282,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747270713179,1.45268988,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747270716684,1.45268988,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270717184,1.45260988,103830.0,103820.0,0.32191809]
["bitfinex-derivatives","BTCF0:USTF0",1747270717976,1.3660482,103830.0,103820.0,0.40847977]
["bitfinex-derivatives","BTCF0:USTF0",1747270718184,1.3660482,103830.0,103820.0,0.63337977]
["bitfinex-derivatives","BTCF0:USTF0",1747270718393,1.0570349,103830.0,103820.0,0.54681809]
["bitfinex-derivatives","BTCF0:USTF0",1747270719384,1.14359658,103830.0,103820.0,0.54681809]
["bitfinex-derivatives","BTCF0:USTF0",1747270720390,1.14359658,103830.0,103820.0,0.57911809]
["bitfinex-derivatives","BTCF0:USTF0",1747270722091,1.14359658,103830.0,103820.0,0.72594123]
["bitfinex-derivatives","BTCF0:USTF0",1747270728289,1.0570349,103830.0,103820.0,0.72594123]
["bitfinex-derivatives","BTCF0:USTF0",1747270728490,1.14359658,103830.0,103820.0,0.72594123]
["bitfinex-derivatives","BTCF0:USTF0",1747270729883,1.0257349,103830.0,103820.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270730084,1.2384149,103830.0,103820.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270731192,0.9943349,103830.0,103820.0,0.89906459]
["bitfinex-derivatives","BTCF0:USTF0",1747270731393,0.9943349,103830.0,103820.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270731893,0.9461907,103830.0,103820.0,0.81250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270732295,0.9461907,103830.0,103820.0,1.31250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270733095,0.7216,103830.0,103820.0,1.31250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270733298,0.9141743,103830.0,103820.0,1.39906459]
["bitfinex-derivatives","BTCF0:USTF0",1747270734290,0.9141743,103830.0,103820.0,1.31250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270734800,0.5533743,103830.0,103820.0,1.31250291]
["bitfinex-derivatives","BTCF0:USTF0",1747270735206,0.5533743,103830.0,103820.0,1.52526291]
["bitfinex-derivatives","BTCF0:USTF0",1747270735390,0.5533743,103830.0,103820.0,1.72106878]
["bitfinex-derivatives","BTCF0:USTF0",1747270736100,0.5533743,103830.0,103820.0,1.80763046]
["bitfinex-derivatives","BTCF0:USTF0",1747270736300,0.5533743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270738701,0.5533743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270739201,0.5533743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270740890,0.5838743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270743402,0.5838743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270744094,0.5838743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270744296,0.3913,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270744502,0.5838743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270744701,0.3913,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270744902,0.5838743,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270745405,0.5838743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270749898,0.6152743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270754811,0.6476743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270756010,0.6476743,103830.0,103820.0,2.0517071]
["bitfinex-derivatives","BTCF0:USTF0",1747270756212,0.6476743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270760112,0.2868743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270760320,0.6476743,103830.0,103820.0,2.13826878]
["bitfinex-derivatives","BTCF0:USTF0",1747270761719,0.4551,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270762113,0.4227,103830.0,103820.0,2.22483046]
["bitfinex-derivatives","BTCF0:USTF0",1747270762609,0.4227,103830.0,103820.0,2.07800732]
["bitfinex-derivatives","BTCF0:USTF0",1747270764223,0.0305,103830.0,103820.0,2.43880732]
["bitfinex-derivatives","BTCF0:USTF0",1747270767022,0.0305,103830.0,103820.0,2.82821208]
["bitfinex-derivatives","BTCF0:USTF0",1747270768028,0.0305,103830.0,103820.0,2.65508872]
["bitfinex-derivatives","BTCF0:USTF0",1747270768234,0.0305,103830.0,103820.0,2.82821208]
["bitfinex-derivatives","BTCF0:USTF0",1747270768430,0.0615,103830.0,103820.0,2.82821208]
["bitfinex-derivatives","BTCF0:USTF0",1747270772940,0.0615,103830.0,103820.0,3.02408089]
["bitfinex-derivatives","BTCF0:USTF0",1747270781440,0.0615,103830.0,103820.0,3.02964456]
["bitfinex-derivatives","BTCF0:USTF0",1747270782444,0.0615,103830.0,103820.0,3.02408089]
["bitfinex-derivatives","BTCF0:USTF0",1747270783047,0.0615,103830.0,103820.0,2.66328089]
["bitfinex-derivatives","BTCF0:USTF0",1747270783346,0.0615,103830.0,103820.0,3.02408089]
["bitfinex-derivatives","BTCF0:USTF0",1747270783744,0.0305,103830.0,103820.0,3.02408089]
["bitfinex-derivatives","BTCF0:USTF0",1747270787152,0.0305,103830.0,103820.0,2.82821208]
["bitfinex-derivatives","BTCF0:USTF0",1747270789043,0.0637,103830.0,103820.0,2.82821208]
["bitfinex-derivatives","BTCF0:USTF0",1747270790057,0.0637,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270790260,0.095,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270791057,0.095,103830.0,103820.0,2.65508872]
["bitfinex-derivatives","BTCF0:USTF0",1747270791250,0.095,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270793958,0.095,103830.0,103820.0,2.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1747270794557,0.095,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270797160,0.095,103830.0,103820.0,2.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1747270798056,0.095,103830.0,103820.0,2.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1747270798257,0.095,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270799057,0.095,103830.0,103820.0,2.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1747270800057,0.095,103830.0,103820.0,2.46308872]
["bitfinex-derivatives","BTCF0:USTF0",1747270800361,0.095,103830.0,103820.0,2.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1747270801166,0.095,103830.0,103820.0,2.7416504]
["bitfinex-derivatives","BTCF0:USTF0",1747270801567,0.095,103830.0,103820.0,2.65508872]
["bitfinex-derivatives","BTCF0:USTF0",1747270801865,0.73493598,103830.0,103820.0,1.98332872]
["bitfinex-derivatives","BTCF0:USTF0",1747270802065,1.22605766,103830.0,103820.0,1.18153582]
["bitfinex-derivatives","BTCF0:USTF0",1747270802267,1.57237366,103830.0,103820.0,1.08521063]
["bitfinex-derivatives","BTCF0:USTF0",1747270802456,1.57237366,103830.0,103820.0,0.58521063]
["bitfinex-derivatives","BTCF0:USTF0",1747270804661,0.1925929,103820.0,103810.0,0.288913]
["bitfinex-derivatives","BTCF0:USTF0",1747270804867,0.91551458,103820.0,103810.0,0.288913]
["bitfinex-derivatives","BTCF0:USTF0",1747270805066,0.91551458,103820.0,103810.0,0.38522891]
["bitfinex-derivatives","BTCF0:USTF0",1747270805366,1.32083458,103820.0,103810.0,0.38522891]
["bitfinex-derivatives","BTCF0:USTF0",1747270807167,1.32083458,103820.0,103810.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747270808171,1.32083458,103820.0,103810.0,0.28892731]
["bitfinex-derivatives","BTCF0:USTF0",1747270809771,1.32083458,103820.0,103810.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747270810078,1.2342729,103820.0,103810.0,0.28892731]
["bitfinex-derivatives","BTCF0:USTF0",1747270810262,1.32083458,103820.0,103810.0,0.28892731]
["bitfinex-derivatives","BTCF0:USTF0",1747270812280,1.12883458,103820.0,103810.0,0.28892731]
["bitfinex-derivatives","BTCF0:USTF0",1747270813986,1.12923458,103820.0,103810.0,0.28892731]
["bitfinex-derivatives","BTCF0:USTF0",1747270814291,1.12923458,103820.0,103810.0,0.32142731]
["bitfinex-derivatives","BTCF0:USTF0",1747270815387,0.8289529,103820.0,103810.0,0.40798899]
["bitfinex-derivatives","BTCF0:USTF0",1747270815587,0.6163929,103820.0,103810.0,0.43808899]
["bitfinex-derivatives","BTCF0:USTF0",1747270815887,0.8300729,103820.0,103810.0,0.43808899]
["bitfinex-derivatives","BTCF0:USTF0",1747270816080,0.8300729,103820.0,103810.0,0.63008899]
["bitfinex-derivatives","BTCF0:USTF0",1747270816696,0.8300729,103820.0,103810.0,0.54352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270817086,0.8300729,103820.0,103810.0,0.35152731]
["bitfinex-derivatives","BTCF0:USTF0",1747270818198,0.8300729,103820.0,103810.0,0.54352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270819798,0.91663458,103820.0,103810.0,0.54352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270820093,0.94703458,103820.0,103810.0,0.57352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270821103,0.94703458,103820.0,103810.0,0.38152731]
["bitfinex-derivatives","BTCF0:USTF0",1747270822107,0.94703458,103820.0,103810.0,0.57352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270824107,0.94703458,103820.0,103810.0,0.38152731]
["bitfinex-derivatives","BTCF0:USTF0",1747270824309,0.94703458,103820.0,103810.0,0.32142731]
["bitfinex-derivatives","BTCF0:USTF0",1747270827008,0.94703458,103820.0,103810.0,0.35352731]
["bitfinex-derivatives","BTCF0:USTF0",1747270830411,0.94703458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270830607,0.8604729,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270830807,0.94703458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270832010,1.30783458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270833713,0.58623458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270833905,1.30783458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270836315,1.2212729,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270836616,1.30783458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270837415,0.58623458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270837605,1.30783458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270838921,1.09415458,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270839217,1.4348329,103820.0,103810.0,0.47308899]
["bitfinex-derivatives","BTCF0:USTF0",1747270839423,1.4348329,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270842720,1.0075929,103820.0,103810.0,0.38652731]
["bitfinex-derivatives","BTCF0:USTF0",1747270843217,1.0075929,103820.0,103810.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1747270846115,1.0075929,103820.0,103810.0,0.77052731]
["bitfinex-derivatives","BTCF0:USTF0",1747270846313,1.0075929,103820.0,103810.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1747270846803,1.09415458,103820.0,103810.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1747270847608,1.09415458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270848218,0.37255458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270848418,1.09415458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270849513,0.37255458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270849719,1.09415458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270851017,1.11682458,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270851823,1.0302629,103820.0,103810.0,0.72555073]
["bitfinex-derivatives","BTCF0:USTF0",1747270852322,1.11682458,103820.0,103810.0,0.53355073]
["bitfinex-derivatives","BTCF0:USTF0",1747270854122,1.0302629,103820.0,103810.0,0.53355073]
["bitfinex-derivatives","BTCF0:USTF0",1747270854323,1.11682458,103820.0,103810.0,0.53355073]
["bitfinex-derivatives","BTCF0:USTF0",1747270858329,1.0302629,103820.0,103810.0,0.53355073]
["bitfinex-derivatives","BTCF0:USTF0",1747270858623,0.9680629,103820.0,103810.0,0.62011241]
["bitfinex-derivatives","BTCF0:USTF0",1747270859124,0.9680629,103820.0,103810.0,0.81211241]
["bitfinex-derivatives","BTCF0:USTF0",1747270860023,0.74427,103820.0,103810.0,0.81211241]
["bitfinex-derivatives","BTCF0:USTF0",1747270860419,0.9368629,103820.0,103810.0,0.81211241]
["bitfinex-derivatives","BTCF0:USTF0",1747270860924,0.9683629,103820.0,103810.0,0.81211241]
["bitfinex-derivatives","BTCF0:USTF0",1747270862025,0.9683629,103820.0,103810.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270863123,0.77577,103820.0,103810.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270863922,0.9683629,103820.0,103810.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270865122,0.6075629,103820.0,103810.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270865616,0.41497,103820.0,103810.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270869224,0.41497,103820.0,103810.0,1.50814364]
["bitfinex-derivatives","BTCF0:USTF0",1747270869424,0.02267,103820.0,103810.0,1.95550532]
["bitfinex-derivatives","BTCF0:USTF0",1747270869630,1e-07,103820.0,103810.0,1.95550532]
["bitfinex-derivatives","BTCF0:USTF0",1747270869820,1e-07,103820.0,103810.0,2.05182931]
["bitfinex-derivatives","BTCF0:USTF0",1747270870128,0.03084,103830.0,103820.0,0.1925929]
["bitfinex-derivatives","BTCF0:USTF0",1747270870329,0.03084,103830.0,103820.0,0.45771626]
["bitfinex-derivatives","BTCF0:USTF0",1747270870733,0.03084,103830.0,103820.0,0.55404145]
["bitfinex-derivatives","BTCF0:USTF0",1747270871230,0.03084,103830.0,103820.0,0.74604145]
["bitfinex-derivatives","BTCF0:USTF0",1747270872133,0.03084,103830.0,103820.0,1.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1747270872630,0.03084,103830.0,103820.0,1.5890961]
["bitfinex-derivatives","BTCF0:USTF0",1747270873020,0.03084,103830.0,103820.0,3.0390961]
["bitfinex-derivatives","BTCF0:USTF0",1747270875034,0.06184,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270875824,0.06184,103830.0,103820.0,3.31333442]
["bitfinex-derivatives","BTCF0:USTF0",1747270876035,0.06184,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270876435,0.06184,103830.0,103820.0,3.0390961]
["bitfinex-derivatives","BTCF0:USTF0",1747270876934,0.06184,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270877135,0.09484,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270877437,0.2874143,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270877635,0.6482143,103830.0,103820.0,2.95253442]
["bitfinex-derivatives","BTCF0:USTF0",1747270877938,0.6814143,103830.0,103820.0,1.41597274]
["bitfinex-derivatives","BTCF0:USTF0",1747270878240,0.95997598,103830.0,103820.0,1.22397274]
["bitfinex-derivatives","BTCF0:USTF0",1747270878424,0.95997598,103830.0,103820.0,1.19267274]
["bitfinex-derivatives","BTCF0:USTF0",1747270878629,1.17273598,103830.0,103820.0,1.19267274]
["bitfinex-derivatives","BTCF0:USTF0",1747270879225,0.98073598,103830.0,103820.0,1.16257274]
["bitfinex-derivatives","BTCF0:USTF0",1747270879431,0.98073598,103830.0,103820.0,0.81951809]
["bitfinex-derivatives","BTCF0:USTF0",1747270881341,0.98073598,103830.0,103820.0,0.78891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270882137,0.98073598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270882441,0.98073598,103830.0,103820.0,0.32151809]
["bitfinex-derivatives","BTCF0:USTF0",1747270883744,0.98073598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270884935,1.19365598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270885152,1.38565598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270886247,1.19365598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270887845,1.16281598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270888347,1.19365598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270890148,1.1070943,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270890342,1.19365598,103830.0,103820.0,0.28891809]
["bitfinex-derivatives","BTCF0:USTF0",1747270893147,0.6814143,103830.0,103820.0,0.40847977]
["bitfinex-derivatives","BTCF0:USTF0",1747270893344,0.8942543,103830.0,103820.0,0.47027977]
["bitfinex-derivatives","BTCF0:USTF0",1747270893944,0.06184,103830.0,103820.0,0.55684145]
["bitfinex-derivatives","BTCF0:USTF0",1747270894149,0.06184,103830.0,103820.0,0.74884145]
["bitfinex-derivatives","BTCF0:USTF0",1747270894343,0.03084,103830.0,103820.0,1.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747270894547,0.03084,103830.0,103820.0,1.60964145]
["bitfinex-derivatives","BTCF0:USTF0",1747270894746,0.03084,103830.0,103820.0,1.43651809]
["bitfinex-derivatives","BTCF0:USTF0",1747270895044,0.06144,103830.0,103820.0,1.14912519]
["bitfinex-derivatives","BTCF0:USTF0",1747270895248,1.19435598,103830.0,103820.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1747270895552,1.19435598,103830.0,103820.0,0.78831591]
["bitfinex-derivatives","BTCF0:USTF0",1747270895744,1.19435598,103830.0,103820.0,1.13137056]
["bitfinex-derivatives","BTCF0:USTF0",1747270895942,1.19435598,103830.0,103820.0,0.63137056]
["bitfinex-derivatives","BTCF0:USTF0",1747270896343,1.19435598,103830.0,103820.0,0.43937056]
["bitfinex-derivatives","BTCF0:USTF0",1747270897141,1.38635598,103830.0,103820.0,0.43937056]
["bitfinex-derivatives","BTCF0:USTF0",1747270897343,1.43179174,103830.0,103820.0,0.43937056]
["bitfinex-derivatives","BTCF0:USTF0",1747270898144,1.23979174,103830.0,103820.0,0.43937056]
["bitfinex-derivatives","BTCF0:USTF0",1747270898853,1.23979174,103830.0,103820.0,0.63196346]
["bitfinex-derivatives","BTCF0:USTF0",1747270899154,1.1077943,103830.0,103820.0,0.63196346]
["bitfinex-derivatives","BTCF0:USTF0",1747270899342,1.23979174,103830.0,103820.0,0.63196346]
["bitfinex-derivatives","BTCF0:USTF0",1747270899850,1.23979174,103830.0,103820.0,0.28890881]
["bitfinex-derivatives","BTCF0:USTF0",1747270900154,1.23979174,103830.0,103820.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747270900351,1.23979174,103830.0,103820.0,0.28890881]
["bitfinex-derivatives","BTCF0:USTF0",1747270900957,1.1078743,103830.0,103820.0,0.32180881]
["bitfinex-derivatives","BTCF0:USTF0",1747270901254,1.1078743,103830.0,103820.0,0.35340881]
["bitfinex-derivatives","BTCF0:USTF0",1747270901664,0.6148143,103830.0,103820.0,0.48540625]
["bitfinex-derivatives","BTCF0:USTF0",1747270901852,0.8292143,103830.0,103820.0,0.48540625]
["bitfinex-derivatives","BTCF0:USTF0",1747270902156,0.42224,103830.0,103820.0,0.67740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270902355,0.03084,103830.0,103820.0,0.67740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270902557,0.2234143,103830.0,103820.0,0.67740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270902757,0.5842143,103830.0,103820.0,0.67740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270903058,0.2234143,103830.0,103820.0,0.67740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270903254,0.2234143,103830.0,103820.0,1.17740625]
["bitfinex-derivatives","BTCF0:USTF0",1747270903857,0.2234143,103830.0,103820.0,1.32442967]
["bitfinex-derivatives","BTCF0:USTF0",1747270905663,0.03084,103830.0,103820.0,1.32442967]
["bitfinex-derivatives","BTCF0:USTF0",1747270906759,0.2234143,103830.0,103820.0,1.74162967]
["bitfinex-derivatives","BTCF0:USTF0",1747270907158,0.03084,103830.0,103820.0,1.74162967]
["bitfinex-derivatives","BTCF0:USTF0",1747270907361,0.03084,103830.0,103820.0,1.9376609]
["bitfinex-derivatives","BTCF0:USTF0",1747270908755,0.2234143,103830.0,103820.0,1.9376609]
["bitfinex-derivatives","BTCF0:USTF0",1747270910361,0.2234143,103830.0,103820.0,1.9406609]
["bitfinex-derivatives","BTCF0:USTF0",1747270911060,0.03084,103830.0,103820.0,1.9406609]
["bitfinex-derivatives","BTCF0:USTF0",1747270911260,0.03084,103830.0,103820.0,1.79363748]
["bitfinex-derivatives","BTCF0:USTF0",1747270911861,0.2234143,103830.0,103820.0,1.66164004]
["bitfinex-derivatives","BTCF0:USTF0",1747270912055,0.74631174,103830.0,103820.0,1.66164004]
["bitfinex-derivatives","BTCF0:USTF0",1747270912363,0.77651174,103830.0,103820.0,1.46964004]
["bitfinex-derivatives","BTCF0:USTF0",1747270912860,0.6445143,103830.0,103820.0,1.46964004]
["bitfinex-derivatives","BTCF0:USTF0",1747270913460,0.6445143,103830.0,103820.0,1.46764004]
["bitfinex-derivatives","BTCF0:USTF0",1747270913956,0.06094,103830.0,103820.0,1.96043748]
["bitfinex-derivatives","BTCF0:USTF0",1747270914158,0.2535143,103830.0,103820.0,1.59963748]
["bitfinex-derivatives","BTCF0:USTF0",1747270914349,0.06094,103830.0,103820.0,1.59963748]
["bitfinex-derivatives","BTCF0:USTF0",1747270914962,0.2535143,103830.0,103820.0,1.59963748]
["bitfinex-derivatives","BTCF0:USTF0",1747270915162,0.06094,103830.0,103820.0,1.79163748]
["bitfinex-derivatives","BTCF0:USTF0",1747270915463,0.2535143,103830.0,103820.0,1.65964004]
["bitfinex-derivatives","BTCF0:USTF0",1747270915862,0.6143143,103830.0,103820.0,1.65964004]
["bitfinex-derivatives","BTCF0:USTF0",1747270916963,0.77711174,103830.0,103820.0,1.65964004]
["bitfinex-derivatives","BTCF0:USTF0",1747270917164,0.77711174,103830.0,103820.0,1.61455705]
["bitfinex-derivatives","BTCF0:USTF0",1747270917165,0.80841174,103830.0,103820.0,1.61455705]
["bitfinex-derivatives","BTCF0:USTF0",1747270920264,0.80841174,103830.0,103820.0,1.39036415]
["bitfinex-derivatives","BTCF0:USTF0",1747270920564,0.94040918,103830.0,103820.0,1.35746415]
["bitfinex-derivatives","BTCF0:USTF0",1747270920763,0.81397541,103830.0,103820.0,0.85746415]
["bitfinex-derivatives","BTCF0:USTF0",1747270921173,1.00597541,103830.0,103820.0,0.85746415]
["bitfinex-derivatives","BTCF0:USTF0",1747270921473,1.00597541,103830.0,103820.0,1.05005705]
["bitfinex-derivatives","BTCF0:USTF0",1747270921770,1.00041174,103830.0,103820.0,1.05005705]
["bitfinex-derivatives","BTCF0:USTF0",1747270921974,1.00041174,103830.0,103820.0,0.85746415]
["bitfinex-derivatives","BTCF0:USTF0",1747270922168,1.21469174,103830.0,103820.0,0.85746415]
["bitfinex-derivatives","BTCF0:USTF0",1747270922475,1.34668918,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270922861,1.21469174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270923272,1.34668918,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270923570,1.34668918,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270923777,1.21469174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270924172,1.34668918,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270924572,1.34668918,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270925766,1.34668918,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270927175,1.21469174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270927369,1.34668918,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270927568,1.34668918,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270927768,1.21469174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270928164,1.21469174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270928473,1.21469174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270928979,1.00041174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270929177,1.23721174,103830.0,103820.0,0.63285705]
["bitfinex-derivatives","BTCF0:USTF0",1747270930069,1.23721174,103830.0,103820.0,0.66605705]
["bitfinex-derivatives","BTCF0:USTF0",1747270931483,1.23721174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270933579,0.80841174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270933772,1.23725174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270934482,0.87645174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270934682,1.59805174,103830.0,103820.0,0.44026415]
["bitfinex-derivatives","BTCF0:USTF0",1747270938783,1.59805174,103830.0,103820.0,0.47336415]
["bitfinex-derivatives","BTCF0:USTF0",1747270939286,1.59785174,103830.0,103820.0,0.47336415]
["bitfinex-derivatives","BTCF0:USTF0",1747270941888,1.59785174,103830.0,103820.0,0.13041591]
["bitfinex-derivatives","BTCF0:USTF0",1747270942884,1.59785174,103830.0,103820.0,0.16071591]
["bitfinex-derivatives","BTCF0:USTF0",1747270943681,1.4658543,103830.0,103820.0,0.35330881]
["bitfinex-derivatives","BTCF0:USTF0",1747270943991,1.16921174,103830.0,103820.0,0.35330881]
["bitfinex-derivatives","BTCF0:USTF0",1747270944189,1.16921174,103830.0,103820.0,0.38550881]
["bitfinex-derivatives","BTCF0:USTF0",1747270944382,1.59761174,103830.0,103820.0,0.38550881]
["bitfinex-derivatives","BTCF0:USTF0",1747270945304,1.55221742,103830.0,103820.0,0.38550881]
["bitfinex-derivatives","BTCF0:USTF0",1747270946687,1.55221742,103830.0,103820.0,0.19291591]
["bitfinex-derivatives","BTCF0:USTF0",1747270947191,1.12381742,103830.0,103820.0,0.19291591]
["bitfinex-derivatives","BTCF0:USTF0",1747270947394,1.55213742,103830.0,103820.0,0.19291591]
["bitfinex-derivatives","BTCF0:USTF0",1747270949297,1.59751653,103830.0,103820.0,0.19291591]
["bitfinex-derivatives","BTCF0:USTF0",1747270951991,1.72949876,103830.0,103820.0,0.13041591]
["bitfinex-derivatives","BTCF0:USTF0",1747270955899,1.72949876,103830.0,103820.0,0.06844791]
["bitfinex-derivatives","BTCF0:USTF0",1747270956095,1.72949876,103830.0,103800.0,0.4619057]
["bitfinex-derivatives","BTCF0:USTF0",1747270956096,0.1926114,103810.0,103800.0,0.4619057]
["bitfinex-derivatives","BTCF0:USTF0",1747270956297,1.60561586,103810.0,103800.0,0.3561655]
["bitfinex-derivatives","BTCF0:USTF0",1747270956495,1.66961586,103810.0,103800.0,0.3295034]
["bitfinex-derivatives","BTCF0:USTF0",1747270956894,1.58288837,103810.0,103800.0,0.3295034]
["bitfinex-derivatives","BTCF0:USTF0",1747270958899,1.58288837,103810.0,103800.0,0.3607034]
["bitfinex-derivatives","BTCF0:USTF0",1747270958900,1.61480837,103810.0,103800.0,0.3607034]
["bitfinex-derivatives","BTCF0:USTF0",1747270959505,1.61480837,103810.0,103800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747270962111,1.61480837,103810.0,103800.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747270966411,1.61480837,103810.0,103800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747270966610,1.61480837,103810.0,103800.0,0.1244161]
["bitfinex-derivatives","BTCF0:USTF0",1747270966801,1.61480837,103810.0,103790.0,0.03357213]
["bitfinex-derivatives","BTCF0:USTF0",1747270966802,0.19263,103800.0,103790.0,0.03357213]
["bitfinex-derivatives","BTCF0:USTF0",1747270967002,0.90989446,103800.0,103790.0,0.00337213]
["bitfinex-derivatives","BTCF0:USTF0",1747270967204,0.90989446,103800.0,103790.0,0.19537213]
["bitfinex-derivatives","BTCF0:USTF0",1747270967414,0.90989446,103800.0,103790.0,0.13115683]
["bitfinex-derivatives","BTCF0:USTF0",1747270968107,0.1926486,103790.0,103780.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747270968308,1.20515083,103790.0,103780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747270969212,1.20515083,103790.0,103780.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747270972213,0.1926671,103780.0,103770.0,0.03276362]
["bitfinex-derivatives","BTCF0:USTF0",1747270972411,0.74844933,103780.0,103770.0,0.03276362]
["bitfinex-derivatives","BTCF0:USTF0",1747270972716,0.77930933,103780.0,103770.0,0.03276362]
["bitfinex-derivatives","BTCF0:USTF0",1747270973216,0.77930933,103780.0,103770.0,0.22476362]
["bitfinex-derivatives","BTCF0:USTF0",1747270975102,0.80980933,103780.0,103770.0,0.22476362]
["bitfinex-derivatives","BTCF0:USTF0",1747270977915,0.80980933,103780.0,103770.0,0.25486362]
["bitfinex-derivatives","BTCF0:USTF0",1747270979920,0.80980933,103780.0,103770.0,0.22476362]
["bitfinex-derivatives","BTCF0:USTF0",1747270980114,0.80980933,103780.0,103770.0,0.19296362]
["bitfinex-derivatives","BTCF0:USTF0",1747270981316,0.80980933,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747270982116,0.80980933,103780.0,103770.0,0.25616362]
["bitfinex-derivatives","BTCF0:USTF0",1747270983919,0.80980933,103780.0,103770.0,0.22466362]
["bitfinex-derivatives","BTCF0:USTF0",1747270984419,0.80980933,103780.0,103770.0,0.19296362]
["bitfinex-derivatives","BTCF0:USTF0",1747270984804,0.80980933,103780.0,103770.0,0.19852729]
["bitfinex-derivatives","BTCF0:USTF0",1747270985009,1.23820933,103780.0,103770.0,0.26352729]
["bitfinex-derivatives","BTCF0:USTF0",1747270985211,1.23820933,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270986310,0.6778271,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270986509,1.23804933,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270987726,1.1060671,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270988025,1.23804933,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270989428,0.6473271,103780.0,103770.0,0.29612729]
["bitfinex-derivatives","BTCF0:USTF0",1747270989614,1.0436071,103780.0,103770.0,0.71715754]
["bitfinex-derivatives","BTCF0:USTF0",1747270989810,1.17558933,103780.0,103770.0,0.58517531]
["bitfinex-derivatives","BTCF0:USTF0",1747270990024,1.17558933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270990518,1.17558933,103780.0,103770.0,0.58517531]
["bitfinex-derivatives","BTCF0:USTF0",1747270991017,1.17558933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270992128,0.74670933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270992329,1.17542933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270992828,0.74670933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270993122,0.6147271,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270993312,0.74670933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270993912,1.17542933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270995230,1.53622933,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270997428,1.49093391,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270999031,1.52133391,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747270999533,1.52133391,103780.0,103770.0,0.58517531]
["bitfinex-derivatives","BTCF0:USTF0",1747270999830,1.52133391,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747271002733,1.09261391,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747271004136,1.55191391,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747271005843,1.63860072,103780.0,103770.0,0.39248961]
["bitfinex-derivatives","BTCF0:USTF0",1747271006033,1.4652271,103780.0,103770.0,0.38692594]
["bitfinex-derivatives","BTCF0:USTF0",1747271006335,1.63860072,103780.0,103770.0,0.32142594]
["bitfinex-derivatives","BTCF0:USTF0",1747271007140,1.63860072,103780.0,103770.0,0.32698961]
["bitfinex-derivatives","BTCF0:USTF0",1747271008030,1.63860072,103780.0,103770.0,0.29488961]
["bitfinex-derivatives","BTCF0:USTF0",1747271009642,1.63860072,103780.0,103770.0,0.30188961]
["bitfinex-derivatives","BTCF0:USTF0",1747271009941,1.55191391,103780.0,103770.0,0.30188961]
["bitfinex-derivatives","BTCF0:USTF0",1747271010142,1.55191391,103780.0,103770.0,0.36568961]
["bitfinex-derivatives","BTCF0:USTF0",1747271011442,1.63860072,103780.0,103770.0,0.36568961]
["bitfinex-derivatives","BTCF0:USTF0",1747271013647,1.63860072,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271014644,1.4652271,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271014851,1.55191391,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271015051,1.4652271,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271015240,1.55191391,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271015440,1.4652271,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271015746,1.12371391,103780.0,103770.0,0.33358961]
["bitfinex-derivatives","BTCF0:USTF0",1747271015947,1.12371391,103780.0,103770.0,0.36558961]
["bitfinex-derivatives","BTCF0:USTF0",1747271016753,1.0370271,103780.0,103770.0,0.36558961]
["bitfinex-derivatives","BTCF0:USTF0",1747271016943,1.55107391,103780.0,103770.0,0.36558961]
["bitfinex-derivatives","BTCF0:USTF0",1747271017141,1.55107391,103780.0,103770.0,0.39748961]
["bitfinex-derivatives","BTCF0:USTF0",1747271018457,0.9755271,103780.0,103770.0,0.59017531]
["bitfinex-derivatives","BTCF0:USTF0",1747271018637,0.9755271,103780.0,103770.0,0.67686212]
["bitfinex-derivatives","BTCF0:USTF0",1747271019150,0.03086,103780.0,103770.0,0.67686212]
["bitfinex-derivatives","BTCF0:USTF0",1747271019856,0.2235271,103780.0,103770.0,0.67686212]
["bitfinex-derivatives","BTCF0:USTF0",1747271020363,0.2235271,103780.0,103770.0,1.17686212]
["bitfinex-derivatives","BTCF0:USTF0",1747271020654,0.2235271,103780.0,103770.0,1.59406212]
["bitfinex-derivatives","BTCF0:USTF0",1747271021250,0.2235271,103780.0,103770.0,1.79055416]
["bitfinex-derivatives","BTCF0:USTF0",1747271024452,0.03086,103780.0,103770.0,2.24771816]
["bitfinex-derivatives","BTCF0:USTF0",1747271024663,0.5534486,103790.0,103780.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1747271024845,0.5534486,103790.0,103780.0,0.42734072]
["bitfinex-derivatives","BTCF0:USTF0",1747271025160,0.8970201,103800.0,103790.0,0.1926486]
["bitfinex-derivatives","BTCF0:USTF0",1747271025349,0.8970201,103800.0,103790.0,0.37223541]
["bitfinex-derivatives","BTCF0:USTF0",1747271025750,0.8970201,103800.0,103790.0,0.46857916]
["bitfinex-derivatives","BTCF0:USTF0",1747271026049,0.8970201,103800.0,103790.0,0.47802513]
["bitfinex-derivatives","BTCF0:USTF0",1747271026249,0.8970201,103800.0,103790.0,0.67002513]
["bitfinex-derivatives","BTCF0:USTF0",1747271026447,0.8970201,103800.0,103790.0,0.67402513]
["bitfinex-derivatives","BTCF0:USTF0",1747271026654,0.002,103800.0,103790.0,0.67402513]
["bitfinex-derivatives","BTCF0:USTF0",1747271026856,0.19463,103800.0,103790.0,0.67402513]
["bitfinex-derivatives","BTCF0:USTF0",1747271027052,0.22683,103800.0,103790.0,0.67402513]
["bitfinex-derivatives","BTCF0:USTF0",1747271027947,0.002,103800.0,103790.0,1.35705594]
["bitfinex-derivatives","BTCF0:USTF0",1747271028143,0.98320416,103820.0,103810.0,0.1926114]
["bitfinex-derivatives","BTCF0:USTF0",1747271028353,1.01540416,103820.0,103810.0,0.27929821]
["bitfinex-derivatives","BTCF0:USTF0",1747271028554,1.01540416,103820.0,103810.0,0.37419821]
["bitfinex-derivatives","BTCF0:USTF0",1747271028754,1.01540416,103820.0,103810.0,0.4705234]
["bitfinex-derivatives","BTCF0:USTF0",1747271029150,1.01540416,103820.0,103810.0,0.6625234]
["bitfinex-derivatives","BTCF0:USTF0",1747271029346,1.01540416,103820.0,103810.0,0.57683659]
["bitfinex-derivatives","BTCF0:USTF0",1747271029953,0.71901164,103820.0,103810.0,0.57683659]
["bitfinex-derivatives","BTCF0:USTF0",1747271030155,0.83486416,103820.0,103810.0,0.57683659]
["bitfinex-derivatives","BTCF0:USTF0",1747271030657,0.96683164,103820.0,103810.0,0.57683659]
["bitfinex-derivatives","BTCF0:USTF0",1747271030854,0.96683164,103820.0,103810.0,0.28932519]
["bitfinex-derivatives","BTCF0:USTF0",1747271031954,0.96538568,103820.0,103810.0,0.28932519]
["bitfinex-derivatives","BTCF0:USTF0",1747271035163,0.96538568,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747271035555,0.96538568,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747271035762,0.96538568,103820.0,103810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747271036265,1.50370968,103820.0,103810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747271036451,0.19263,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747271036655,1.60700496,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747271036957,1.53583748,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747271037767,1.53583748,103800.0,103790.0,0.10125207]
["bitfinex-derivatives","BTCF0:USTF0",1747271038361,1.66780496,103800.0,103790.0,0.10125207]
["bitfinex-derivatives","BTCF0:USTF0",1747271039066,1.67759348,103800.0,103790.0,0.10125207]
["bitfinex-derivatives","BTCF0:USTF0",1747271039867,1.545626,103800.0,103790.0,0.10125207]
["bitfinex-derivatives","BTCF0:USTF0",1747271040067,1.67759348,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271042265,1.85980496,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271043171,1.66780496,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271051278,1.57722438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271053381,0.85562438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271053574,1.57722438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271058085,1.40387,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271058276,1.57722438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271059184,1.57722438,103800.0,103790.0,0.06622688]
["bitfinex-derivatives","BTCF0:USTF0",1747271060670,1.57970438,103800.0,103790.0,0.09822688]
["bitfinex-derivatives","BTCF0:USTF0",1747271060873,1.16099,103800.0,103790.0,0.3927829]
["bitfinex-derivatives","BTCF0:USTF0",1747271061080,1.46302719,103800.0,103790.0,0.5847829]
["bitfinex-derivatives","BTCF0:USTF0",1747271061384,1.46302719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271063691,1.37635,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271063985,1.46302719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271065184,1.49502719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271066387,1.40835,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271066587,1.49502719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271067185,0.77342719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271067382,1.49502719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271069886,1.40835,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271070086,1.52752719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271070284,1.44085,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271070681,1.52752719,103800.0,103790.0,0.3921343]
["bitfinex-derivatives","BTCF0:USTF0",1747271072189,1.52752719,103800.0,103790.0,0.38657063]
["bitfinex-derivatives","BTCF0:USTF0",1747271072375,1.61420438,103800.0,103790.0,0.32327063]
["bitfinex-derivatives","BTCF0:USTF0",1747271072578,1.61420438,103800.0,103790.0,0.19692688]
["bitfinex-derivatives","BTCF0:USTF0",1747271073192,1.61420438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271078292,1.44085,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271078494,1.52752719,103800.0,103790.0,0.06602688]
["bitfinex-derivatives","BTCF0:USTF0",1747271078685,1.44085,103800.0,103790.0,0.09712688]
["bitfinex-derivatives","BTCF0:USTF0",1747271078890,1.52752719,103800.0,103790.0,0.09712688]
["bitfinex-derivatives","BTCF0:USTF0",1747271079079,1.52752719,103800.0,103790.0,0.28912688]
["bitfinex-derivatives","BTCF0:USTF0",1747271079080,1.09620719,103800.0,103790.0,0.28912688]
["bitfinex-derivatives","BTCF0:USTF0",1747271079287,1.52928719,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271079691,1.61596438,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271080296,1.52928719,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271082296,1.61596438,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271083091,1.61596438,103800.0,103790.0,0.48669055]
["bitfinex-derivatives","BTCF0:USTF0",1747271083297,1.61596438,103800.0,103790.0,0.28912688]
["bitfinex-derivatives","BTCF0:USTF0",1747271084102,1.61596438,103800.0,103790.0,0.09712688]
["bitfinex-derivatives","BTCF0:USTF0",1747271085100,1.61596438,103800.0,103790.0,0.28912688]
["bitfinex-derivatives","BTCF0:USTF0",1747271086097,1.61596438,103800.0,103790.0,0.09712688]
["bitfinex-derivatives","BTCF0:USTF0",1747271088401,1.44261,103800.0,103790.0,0.10269055]
["bitfinex-derivatives","BTCF0:USTF0",1747271088701,1.61596438,103800.0,103790.0,0.10269055]
["bitfinex-derivatives","BTCF0:USTF0",1747271089088,1.61596438,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271090603,0.89436438,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271090789,1.61596438,103800.0,103790.0,0.29469055]
["bitfinex-derivatives","BTCF0:USTF0",1747271091709,1.61596438,103800.0,103790.0,0.23299055]
["bitfinex-derivatives","BTCF0:USTF0",1747271091902,1.44261,103800.0,103790.0,0.23299055]
["bitfinex-derivatives","BTCF0:USTF0",1747271092101,1.61596438,103800.0,103790.0,0.23299055]
["bitfinex-derivatives","BTCF0:USTF0",1747271093697,1.44261,103800.0,103790.0,0.23299055]
["bitfinex-derivatives","BTCF0:USTF0",1747271093991,1.61596438,103800.0,103790.0,0.23299055]
["bitfinex-derivatives","BTCF0:USTF0",1747271099506,1.44261,103800.0,103790.0,0.26319055]
["bitfinex-derivatives","BTCF0:USTF0",1747271099905,1.52928719,103800.0,103790.0,0.26319055]
["bitfinex-derivatives","BTCF0:USTF0",1747271100104,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271100507,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271100712,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271101207,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271102921,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271103310,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271106616,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271106917,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271111830,1.61596438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271112824,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271114633,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271114934,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271122250,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271122438,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271124446,1.61596438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271125147,0.89436438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271125349,1.61596438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271125745,1.44261,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271125952,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271127149,1.61596438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271127350,1.52928719,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271129442,1.61596438,103800.0,103790.0,0.29349055]
["bitfinex-derivatives","BTCF0:USTF0",1747271129646,1.61596438,103800.0,103790.0,0.20249055]
["bitfinex-derivatives","BTCF0:USTF0",1747271131051,1.61596438,103800.0,103790.0,0.19692688]
["bitfinex-derivatives","BTCF0:USTF0",1747271131355,1.61596438,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747271134754,1.70264157,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271136144,1.89464157,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271136759,1.89664157,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271140149,1.89664157,103800.0,103790.0,0.00556375]
["bitfinex-derivatives","BTCF0:USTF0",1747271142366,1.70464157,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271150667,0.1926486,103790.0,103780.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747271150869,0.73672579,103790.0,103780.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747271151168,0.73672579,103790.0,103780.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747271151364,0.73672579,103790.0,103780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747271151962,0.73672579,103790.0,103780.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271152159,0.82340298,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271155968,1.91640298,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271156361,1.82972579,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271156770,2.19052579,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271156966,2.1038486,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271157169,2.19052579,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271157868,2.1038486,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747271158064,2.1038486,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271158364,2.19052579,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271161767,1.46892579,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271161970,2.27720298,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271162368,1.55560298,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271162573,2.27720298,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271162769,2.19052579,103790.0,103780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747271163377,0.1926671,103780.0,103770.0,0.03336362]
["bitfinex-derivatives","BTCF0:USTF0",1747271163576,1.22236148,103780.0,103770.0,0.03336362]
["bitfinex-derivatives","BTCF0:USTF0",1747271163777,1.25506148,103780.0,103770.0,0.03336362]
["bitfinex-derivatives","BTCF0:USTF0",1747271164375,1.0817071,103780.0,103770.0,0.22536362]
["bitfinex-derivatives","BTCF0:USTF0",1747271164673,1.25506148,103780.0,103770.0,0.22536362]
["bitfinex-derivatives","BTCF0:USTF0",1747271165470,1.25506148,103780.0,103770.0,0.23036362]
["bitfinex-derivatives","BTCF0:USTF0",1747271166067,1.0817071,103780.0,103770.0,0.23036362]
["bitfinex-derivatives","BTCF0:USTF0",1747271166372,1.25506148,103780.0,103770.0,0.23036362]
["bitfinex-derivatives","BTCF0:USTF0",1747271166677,0.67064429,103780.0,103770.0,0.26892729]
["bitfinex-derivatives","BTCF0:USTF0",1747271166875,1.10328429,103780.0,103770.0,0.26892729]
["bitfinex-derivatives","BTCF0:USTF0",1747271167064,1.10324429,103780.0,103770.0,0.29922729]
["bitfinex-derivatives","BTCF0:USTF0",1747271167573,1.10324429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271173275,1.13454429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271174274,1.0478671,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271174486,1.13454429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271176874,1.16694429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271178883,0.80614429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271179284,1.52774429,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271179683,1.4410671,103780.0,103770.0,0.29366362]
["bitfinex-derivatives","BTCF0:USTF0",1747271179983,1.52774429,103780.0,103770.0,0.29922729]
["bitfinex-derivatives","BTCF0:USTF0",1747271180182,1.4410671,103780.0,103770.0,0.29922729]
["bitfinex-derivatives","BTCF0:USTF0",1747271180480,1.52774429,103780.0,103770.0,0.29922729]
["bitfinex-derivatives","BTCF0:USTF0",1747271188488,1.52774429,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271188883,1.61442148,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271193892,1.52774429,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271195993,1.61442148,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271196193,0.89282148,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271196392,1.61442148,103780.0,103770.0,0.26622729]
["bitfinex-derivatives","BTCF0:USTF0",1747271197696,1.70109867,103780.0,103770.0,0.20352729]
["bitfinex-derivatives","BTCF0:USTF0",1747271197989,0.1927043,103760.0,103750.0,0.40915838]
["bitfinex-derivatives","BTCF0:USTF0",1747271198185,1.51705868,103760.0,103750.0,0.40915838]
["bitfinex-derivatives","BTCF0:USTF0",1747271198382,1.52488149,103760.0,103750.0,0.5055207]
["bitfinex-derivatives","BTCF0:USTF0",1747271198787,1.52488149,103760.0,103750.0,0.5377207]
["bitfinex-derivatives","BTCF0:USTF0",1747271199088,1.52488149,103760.0,103750.0,0.5427207]
["bitfinex-derivatives","BTCF0:USTF0",1747271199296,1.52488149,103760.0,103750.0,0.7347207]
["bitfinex-derivatives","BTCF0:USTF0",1747271199497,1.61155868,103760.0,103750.0,0.7347207]
["bitfinex-derivatives","BTCF0:USTF0",1747271200991,1.61155868,103760.0,103750.0,0.7025207]
["bitfinex-derivatives","BTCF0:USTF0",1747271201497,1.62139249,103760.0,103750.0,0.7025207]
["bitfinex-derivatives","BTCF0:USTF0",1747271201889,1.62139249,103760.0,103750.0,0.35848994]
["bitfinex-derivatives","BTCF0:USTF0",1747271202087,1.62139249,103760.0,103750.0,0.26212762]
["bitfinex-derivatives","BTCF0:USTF0",1747271202403,1.62139249,103760.0,103750.0,0.07012762]
["bitfinex-derivatives","BTCF0:USTF0",1747271202896,1.63579684,103760.0,103750.0,0.07012762]
["bitfinex-derivatives","BTCF0:USTF0",1747271203286,1.63579684,103760.0,103750.0,0.26212762]
["bitfinex-derivatives","BTCF0:USTF0",1747271206097,1.63579684,103760.0,103750.0,0.07012762]
["bitfinex-derivatives","BTCF0:USTF0",1747271207804,1.72247403,103760.0,103750.0,0.00692762]
["bitfinex-derivatives","BTCF0:USTF0",1747271209095,1.72247403,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747271210399,0.1927228,103750.0,103740.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1747271210605,0.1927414,103740.0,103730.0,0.21100574]
["bitfinex-derivatives","BTCF0:USTF0",1747271210901,1.25135578,103740.0,103730.0,0.30738663]
["bitfinex-derivatives","BTCF0:USTF0",1747271211101,1.25135578,103740.0,103730.0,0.49938663]
["bitfinex-derivatives","BTCF0:USTF0",1747271211401,0.19276,103730.0,103720.0,0.44232527]
["bitfinex-derivatives","BTCF0:USTF0",1747271211710,0.79061438,103730.0,103720.0,0.44232527]
["bitfinex-derivatives","BTCF0:USTF0",1747271211904,0.70393719,103730.0,103720.0,0.44232527]
["bitfinex-derivatives","BTCF0:USTF0",1747271212294,0.1927786,103720.0,103710.0,0.37606226]
["bitfinex-derivatives","BTCF0:USTF0",1747271212495,1.16059579,103720.0,103710.0,0.37606226]
["bitfinex-derivatives","BTCF0:USTF0",1747271212699,1.0739186,103720.0,103710.0,0.37606226]
["bitfinex-derivatives","BTCF0:USTF0",1747271212903,1.0739186,103720.0,103710.0,0.43916226]
["bitfinex-derivatives","BTCF0:USTF0",1747271212904,1.16059579,103720.0,103710.0,0.43916226]
["bitfinex-derivatives","BTCF0:USTF0",1747271213210,1.16059579,103720.0,103710.0,0.63116226]
["bitfinex-derivatives","BTCF0:USTF0",1747271213411,1.16059579,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271214105,1.0739186,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271214308,1.16059579,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271214703,1.24727298,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271215010,1.0739186,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271215192,1.16059579,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271215600,1.0739186,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271215906,1.16059579,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271216807,1.0739186,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271217008,1.16059579,103720.0,103710.0,0.63416226]
["bitfinex-derivatives","BTCF0:USTF0",1747271217809,1.16059579,103720.0,103710.0,0.29052836]
["bitfinex-derivatives","BTCF0:USTF0",1747271220112,1.52139579,103720.0,103710.0,0.29052836]
["bitfinex-derivatives","BTCF0:USTF0",1747271220710,1.60807298,103720.0,103710.0,0.29052836]
["bitfinex-derivatives","BTCF0:USTF0",1747271221809,1.52139579,103720.0,103710.0,0.29052836]
["bitfinex-derivatives","BTCF0:USTF0",1747271222313,1.52139579,103720.0,103710.0,0.25862836]
["bitfinex-derivatives","BTCF0:USTF0",1747271222513,1.60807298,103720.0,103710.0,0.19692836]
["bitfinex-derivatives","BTCF0:USTF0",1747271222711,1.61765946,103720.0,103710.0,0.19692836]
["bitfinex-derivatives","BTCF0:USTF0",1747271223413,1.60807298,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747271224120,1.69475017,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747271224611,1.60807298,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747271225015,1.69475017,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747271225219,1.69475017,103720.0,103710.0,0.19592836]
["bitfinex-derivatives","BTCF0:USTF0",1747271225421,1.60807298,103720.0,103710.0,0.20149203]
["bitfinex-derivatives","BTCF0:USTF0",1747271226407,1.69475017,103720.0,103710.0,0.20149203]
["bitfinex-derivatives","BTCF0:USTF0",1747271226922,0.1927972,103710.0,103700.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1747271227216,1.82815439,103710.0,103700.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1747271228122,1.82815439,103710.0,103700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1747271229105,1.82815439,103710.0,103700.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1747271230318,1.7414772,103710.0,103700.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1747271230520,2.22811439,103710.0,103700.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1747271230813,1.79675439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271231020,2.22819439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271232822,2.19749439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271233319,2.19721439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271234122,1.76605439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271234323,2.19705439,103710.0,103700.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1747271234517,1.76605439,103710.0,103700.0,0.6024758]
["bitfinex-derivatives","BTCF0:USTF0",1747271234713,2.1102972,103710.0,103700.0,0.59276455]
["bitfinex-derivatives","BTCF0:USTF0",1747271234918,2.1102972,103710.0,103700.0,0.69890316]
["bitfinex-derivatives","BTCF0:USTF0",1747271235421,1.6793772,103710.0,103700.0,0.50608736]
["bitfinex-derivatives","BTCF0:USTF0",1747271235620,2.19685439,103710.0,103700.0,0.50608736]
["bitfinex-derivatives","BTCF0:USTF0",1747271238421,2.19677439,103710.0,103700.0,0.50608736]
["bitfinex-derivatives","BTCF0:USTF0",1747271239729,2.19677439,103710.0,103700.0,0.51165103]
["bitfinex-derivatives","BTCF0:USTF0",1747271242349,2.25837439,103710.0,103700.0,0.51165103]
["bitfinex-derivatives","BTCF0:USTF0",1747271242544,2.25809439,103710.0,103700.0,0.51165103]
["bitfinex-derivatives","BTCF0:USTF0",1747271242734,2.25809439,103710.0,103700.0,0.50608736]
["bitfinex-derivatives","BTCF0:USTF0",1747271243535,2.25809439,103710.0,103700.0,0.48352736]
["bitfinex-derivatives","BTCF0:USTF0",1747271243735,2.25809439,103710.0,103700.0,0.48909103]
["bitfinex-derivatives","BTCF0:USTF0",1747271244246,2.25809439,103710.0,103700.0,0.51163103]
["bitfinex-derivatives","BTCF0:USTF0",1747271245449,2.25809439,103710.0,103700.0,0.47923103]
["bitfinex-derivatives","BTCF0:USTF0",1747271245949,2.25809439,103710.0,103700.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1747271246947,2.1714172,103710.0,103700.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1747271247147,2.25809439,103710.0,103700.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1747271248246,2.25809439,103710.0,103700.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1747271248547,2.22713439,103710.0,103700.0,0.50606736]
["bitfinex-derivatives","BTCF0:USTF0",1747271248938,2.22713439,103710.0,103700.0,0.51163103]
["bitfinex-derivatives","BTCF0:USTF0",1747271249150,2.25773439,103710.0,103700.0,0.51163103]
["bitfinex-derivatives","BTCF0:USTF0",1747271249340,2.1710572,103710.0,103700.0,0.51163103]
["bitfinex-derivatives","BTCF0:USTF0",1747271249644,2.25773439,103710.0,103700.0,0.51163103]
["bitfinex-derivatives","BTCF0:USTF0",1747271255954,2.25773439,103710.0,103700.0,0.50606736]
["bitfinex-derivatives","BTCF0:USTF0",1747271256154,2.61853439,103710.0,103700.0,0.50606736]
["bitfinex-derivatives","BTCF0:USTF0",1747271256857,2.61853439,103710.0,103700.0,0.47406736]
["bitfinex-derivatives","BTCF0:USTF0",1747271257052,2.61853439,103710.0,103700.0,0.47963103]
["bitfinex-derivatives","BTCF0:USTF0",1747271257652,2.5318572,103710.0,103700.0,0.47963103]
["bitfinex-derivatives","BTCF0:USTF0",1747271257955,2.61853439,103710.0,103700.0,0.47963103]
["bitfinex-derivatives","BTCF0:USTF0",1747271260054,2.61853439,103710.0,103700.0,0.47406736]
["bitfinex-derivatives","BTCF0:USTF0",1747271263752,2.5318572,103710.0,103700.0,0.47406736]
["bitfinex-derivatives","BTCF0:USTF0",1747271263953,2.61853439,103710.0,103700.0,0.47406736]
["bitfinex-derivatives","BTCF0:USTF0",1747271264158,2.61853439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271264457,2.5319372,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271264957,2.61861439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271269055,2.5013372,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271269261,2.58801439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271270353,1.49433439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271270554,1.52443439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271271158,1.52443439,103710.0,103700.0,0.52215205]
["bitfinex-derivatives","BTCF0:USTF0",1747271271362,1.52443439,103710.0,103700.0,0.51273103]
["bitfinex-derivatives","BTCF0:USTF0",1747271276361,0.9774972,103710.0,103700.0,0.60884176]
["bitfinex-derivatives","BTCF0:USTF0",1747271276663,0.9850203,103720.0,103710.0,0.1927972]
["bitfinex-derivatives","BTCF0:USTF0",1747271276968,0.5883803,103720.0,103710.0,0.37447439]
["bitfinex-derivatives","BTCF0:USTF0",1747271277265,0.8029003,103720.0,103710.0,0.66290175]
["bitfinex-derivatives","BTCF0:USTF0",1747271277658,0.8029003,103720.0,103710.0,0.68541175]
["bitfinex-derivatives","BTCF0:USTF0",1747271278968,0.8039003,103720.0,103710.0,0.68541175]
["bitfinex-derivatives","BTCF0:USTF0",1747271279970,0.3966,103720.0,103710.0,0.68541175]
["bitfinex-derivatives","BTCF0:USTF0",1747271280164,0.5893786,103720.0,103710.0,0.78183174]
["bitfinex-derivatives","BTCF0:USTF0",1747271282470,0.5893786,103720.0,103710.0,2.23183174]
["bitfinex-derivatives","BTCF0:USTF0",1747271282977,0.5893786,103720.0,103710.0,2.42842075]
["bitfinex-derivatives","BTCF0:USTF0",1747271285462,0.5893786,103720.0,103710.0,2.85118442]
["bitfinex-derivatives","BTCF0:USTF0",1747271287968,0.5893786,103720.0,103710.0,2.65459541]
["bitfinex-derivatives","BTCF0:USTF0",1747271291280,0.5893786,103720.0,103710.0,2.6547566]
["bitfinex-derivatives","BTCF0:USTF0",1747271291668,0.5893786,103720.0,103710.0,2.55833661]
["bitfinex-derivatives","BTCF0:USTF0",1747271293083,0.0358,103720.0,103710.0,2.55833661]
["bitfinex-derivatives","BTCF0:USTF0",1747271293683,0.608,103730.0,103720.0,0.1927786]
["bitfinex-derivatives","BTCF0:USTF0",1747271293980,0.80076,103730.0,103720.0,0.37705579]
["bitfinex-derivatives","BTCF0:USTF0",1747271294184,0.80076,103730.0,103720.0,0.56905579]
["bitfinex-derivatives","BTCF0:USTF0",1747271294372,0.80076,103730.0,103720.0,0.66547385]
["bitfinex-derivatives","BTCF0:USTF0",1747271295679,0.80276,103730.0,103720.0,0.66547385]
["bitfinex-derivatives","BTCF0:USTF0",1747271296986,0.83346,103730.0,103720.0,0.66547385]
["bitfinex-derivatives","BTCF0:USTF0",1747271297587,0.86646,103730.0,103720.0,1.08267385]
["bitfinex-derivatives","BTCF0:USTF0",1747271299292,0.86646,103730.0,103720.0,1.10516385]
["bitfinex-derivatives","BTCF0:USTF0",1747271300591,0.86646,103730.0,103720.0,1.11072752]
["bitfinex-derivatives","BTCF0:USTF0",1747271302079,0.95313719,103730.0,103720.0,0.92645033]
["bitfinex-derivatives","BTCF0:USTF0",1747271302484,0.95313719,103730.0,103720.0,0.73367173]
["bitfinex-derivatives","BTCF0:USTF0",1747271302986,0.95313719,103730.0,103720.0,0.92645033]
["bitfinex-derivatives","BTCF0:USTF0",1747271303592,0.95313719,103730.0,103720.0,0.50925033]
["bitfinex-derivatives","BTCF0:USTF0",1747271304700,0.86646,103730.0,103720.0,0.50925033]
["bitfinex-derivatives","BTCF0:USTF0",1747271308103,0.50566,103730.0,103720.0,0.50925033]
["bitfinex-derivatives","BTCF0:USTF0",1747271308294,1.22726,103730.0,103720.0,0.50925033]
["bitfinex-derivatives","BTCF0:USTF0",1747271314197,1.22726,103730.0,103720.0,0.54245033]
["bitfinex-derivatives","BTCF0:USTF0",1747271319602,1.22726,103730.0,103720.0,0.62912752]
["bitfinex-derivatives","BTCF0:USTF0",1747271319802,1.22726,103730.0,103720.0,0.66122752]
["bitfinex-derivatives","BTCF0:USTF0",1747271321304,0.50566,103730.0,103720.0,0.66122752]
["bitfinex-derivatives","BTCF0:USTF0",1747271321611,1.22726,103730.0,103720.0,0.66122752]
["bitfinex-derivatives","BTCF0:USTF0",1747271323510,1.22726,103730.0,103720.0,0.57455033]
["bitfinex-derivatives","BTCF0:USTF0",1747271323704,1.31393719,103730.0,103720.0,0.57455033]
["bitfinex-derivatives","BTCF0:USTF0",1747271323904,1.22726,103730.0,103720.0,0.57455033]
["bitfinex-derivatives","BTCF0:USTF0",1747271326814,1.22726,103730.0,103720.0,0.60775033]
["bitfinex-derivatives","BTCF0:USTF0",1747271328031,1.19414,103730.0,103720.0,0.69442752]
["bitfinex-derivatives","BTCF0:USTF0",1747271328218,1.19414,103730.0,103720.0,0.78110471]
["bitfinex-derivatives","BTCF0:USTF0",1747271328516,0.98026,103730.0,103720.0,0.69442752]
["bitfinex-derivatives","BTCF0:USTF0",1747271328716,1.19414,103730.0,103720.0,0.69442752]
["bitfinex-derivatives","BTCF0:USTF0",1747271330518,1.19414,103730.0,103720.0,0.89099854]
["bitfinex-derivatives","BTCF0:USTF0",1747271333415,1.19414,103730.0,103720.0,1.45563877]
["bitfinex-derivatives","BTCF0:USTF0",1747271334318,1.28081719,103730.0,103720.0,1.27046158]
["bitfinex-derivatives","BTCF0:USTF0",1747271334616,1.22634,103730.0,103720.0,1.27046158]
["bitfinex-derivatives","BTCF0:USTF0",1747271334919,1.22634,103730.0,103720.0,1.36366158]
["bitfinex-derivatives","BTCF0:USTF0",1747271335311,1.22634,103730.0,103720.0,1.45033877]
["bitfinex-derivatives","BTCF0:USTF0",1747271335512,1.22634,103730.0,103720.0,1.36366158]
["bitfinex-derivatives","BTCF0:USTF0",1747271335713,1.22634,103730.0,103720.0,1.45033877]
["bitfinex-derivatives","BTCF0:USTF0",1747271336508,1.22634,103730.0,103720.0,1.03313877]
["bitfinex-derivatives","BTCF0:USTF0",1747271338621,1.22634,103730.0,103720.0,0.68912752]
["bitfinex-derivatives","BTCF0:USTF0",1747271338814,1.22634,103730.0,103720.0,0.60245033]
["bitfinex-derivatives","BTCF0:USTF0",1747271339423,1.31301719,103730.0,103720.0,0.31647173]
["bitfinex-derivatives","BTCF0:USTF0",1747271339609,1.31301719,103730.0,103720.0,0.22005367]
["bitfinex-derivatives","BTCF0:USTF0",1747271340211,1.31301719,103730.0,103720.0,0.37206356]
["bitfinex-derivatives","BTCF0:USTF0",1747271341409,1.31301719,103730.0,103720.0,0.34957356]
["bitfinex-derivatives","BTCF0:USTF0",1747271342225,1.31301719,103730.0,103720.0,0.37203356]
["bitfinex-derivatives","BTCF0:USTF0",1747271343217,0.59141719,103730.0,103720.0,0.37203356]
["bitfinex-derivatives","BTCF0:USTF0",1747271343416,1.31301719,103730.0,103720.0,0.37203356]
["bitfinex-derivatives","BTCF0:USTF0",1747271344522,1.31301719,103730.0,103720.0,0.02802367]
["bitfinex-derivatives","BTCF0:USTF0",1747271345027,1.31301719,103730.0,103720.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747271346929,1.49610239,103730.0,103720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271347327,1.49610239,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271348724,1.4094252,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271348928,1.49610239,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271352526,0.77450239,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271352831,1.49610239,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271353632,1.39969438,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271356833,1.74610239,103730.0,103720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271358435,1.57274801,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271359135,1.32274801,103730.0,103720.0,0.0752898]
["bitfinex-derivatives","BTCF0:USTF0",1747271359326,1.32274801,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747271359527,1.49610239,103730.0,103720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271360227,1.49610239,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271362233,1.65590239,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271362534,1.49610239,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271369139,1.28222239,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271369437,1.70982239,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271370537,0.89181438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271370743,1.61341438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271371448,1.52673719,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271373142,1.61341438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271374248,1.87341438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271378246,1.15181438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271378446,1.87341438,103730.0,103720.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271386044,1.44581438,103730.0,103720.0,0.25380007]
["bitfinex-derivatives","BTCF0:USTF0",1747271386246,1.87313438,103730.0,103720.0,0.25380007]
["bitfinex-derivatives","BTCF0:USTF0",1747271388355,1.15153438,103730.0,103720.0,0.25380007]
["bitfinex-derivatives","BTCF0:USTF0",1747271388655,1.87313438,103730.0,103720.0,0.25380007]
["bitfinex-derivatives","BTCF0:USTF0",1747271388853,1.87313438,103730.0,103720.0,0.16823424]
["bitfinex-derivatives","BTCF0:USTF0",1747271391047,2.96689438,103730.0,103720.0,0.19993424]
["bitfinex-derivatives","BTCF0:USTF0",1747271391967,2.79354,103730.0,103720.0,0.19993424]
["bitfinex-derivatives","BTCF0:USTF0",1747271392351,2.96689438,103730.0,103720.0,0.19993424]
["bitfinex-derivatives","BTCF0:USTF0",1747271396761,2.96689438,103730.0,103720.0,0.16823424]
["bitfinex-derivatives","BTCF0:USTF0",1747271400855,2.96689438,103730.0,103720.0,0.11687474]
["bitfinex-derivatives","BTCF0:USTF0",1747271401059,0.1927786,103720.0,103710.0,0.09732836]
["bitfinex-derivatives","BTCF0:USTF0",1747271401366,1.24881017,103720.0,103710.0,0.06612836]
["bitfinex-derivatives","BTCF0:USTF0",1747271402265,1.24881017,103720.0,103710.0,0.28842836]
["bitfinex-derivatives","BTCF0:USTF0",1747271402759,1.24981017,103720.0,103710.0,0.28842836]
["bitfinex-derivatives","BTCF0:USTF0",1747271402954,1.67705017,103720.0,103710.0,0.28842836]
["bitfinex-derivatives","BTCF0:USTF0",1747271403356,1.59037298,103720.0,103710.0,0.29142836]
["bitfinex-derivatives","BTCF0:USTF0",1747271405264,0.1927972,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747271405571,0.81277439,103710.0,103700.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747271405754,0.84567439,103710.0,103700.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747271406064,0.84567439,103710.0,103700.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1747271406862,0.87697439,103710.0,103700.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1747271407069,0.87697439,103710.0,103700.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1747271407367,1.10365158,103710.0,103700.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1747271407567,1.46445158,103710.0,103700.0,0.2586895]
["bitfinex-derivatives","BTCF0:USTF0",1747271407869,1.46445158,103710.0,103700.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1747271408055,1.46445158,103710.0,103700.0,0.1403956]
["bitfinex-derivatives","BTCF0:USTF0",1747271408254,0.1928158,103700.0,103690.0,0.14839718]
["bitfinex-derivatives","BTCF0:USTF0",1747271408566,1.58771018,103700.0,103690.0,0.14839718]
["bitfinex-derivatives","BTCF0:USTF0",1747271409071,1.58771018,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747271409262,1.58771018,103700.0,103690.0,0.19296437]
["bitfinex-derivatives","BTCF0:USTF0",1747271409651,1.58771018,103700.0,103670.0,0.14936192]
["bitfinex-derivatives","BTCF0:USTF0",1747271409652,0.192853,103680.0,103670.0,0.14936192]
["bitfinex-derivatives","BTCF0:USTF0",1747271409865,1.43109019,103680.0,103670.0,0.14936192]
["bitfinex-derivatives","BTCF0:USTF0",1747271410061,1.46129019,103680.0,103670.0,0.34136192]
["bitfinex-derivatives","BTCF0:USTF0",1747271410462,1.374613,103680.0,103670.0,0.34136192]
["bitfinex-derivatives","BTCF0:USTF0",1747271410662,1.46129019,103680.0,103670.0,0.34136192]
["bitfinex-derivatives","BTCF0:USTF0",1747271410866,1.46129019,103680.0,103670.0,0.40426192]
["bitfinex-derivatives","BTCF0:USTF0",1747271411169,1.374613,103680.0,103670.0,0.40426192]
["bitfinex-derivatives","BTCF0:USTF0",1747271411361,1.46129019,103680.0,103670.0,0.43646192]
["bitfinex-derivatives","BTCF0:USTF0",1747271411558,1.46129019,103680.0,103670.0,0.44046192]
["bitfinex-derivatives","BTCF0:USTF0",1747271411864,1.46129019,103680.0,103670.0,0.44246192]
["bitfinex-derivatives","BTCF0:USTF0",1747271412465,1.3888716,103680.0,103670.0,0.44246192]
["bitfinex-derivatives","BTCF0:USTF0",1747271412674,1.47554879,103680.0,103670.0,0.44246192]
["bitfinex-derivatives","BTCF0:USTF0",1747271413171,1.48554879,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271413964,1.3988716,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271414172,1.48554879,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271415776,1.57222598,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271415965,1.54964879,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271416976,1.4629716,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271417162,1.54964879,103680.0,103670.0,0.29502911]
["bitfinex-derivatives","BTCF0:USTF0",1747271418066,1.63632598,103680.0,103670.0,0.19992911]
["bitfinex-derivatives","BTCF0:USTF0",1747271418364,3.12708317,103680.0,103670.0,0.19992911]
["bitfinex-derivatives","BTCF0:USTF0",1747271418559,3.04040598,103680.0,103670.0,0.19992911]
["bitfinex-derivatives","BTCF0:USTF0",1747271419268,3.12708317,103680.0,103670.0,0.19992911]
["bitfinex-derivatives","BTCF0:USTF0",1747271419465,3.04140598,103680.0,103670.0,0.20049278]
["bitfinex-derivatives","BTCF0:USTF0",1747271419662,0.1928716,103670.0,103660.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747271419865,0.81614879,103670.0,103660.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747271420062,0.7294716,103670.0,103660.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747271420262,0.7294716,103670.0,103660.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1747271420774,0.81614879,103670.0,103660.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1747271421880,0.81614879,103670.0,103660.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747271422174,0.7294716,103670.0,103660.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747271422477,0.81614879,103670.0,103660.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747271423479,0.7294716,103670.0,103660.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747271423971,0.81614879,103670.0,103660.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747271424371,0.81614879,103670.0,103660.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1747271425589,0.81614879,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271426079,1.13282598,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271426285,0.83614879,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271426468,0.7494716,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271426762,0.83614879,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271427275,0.7494716,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271427469,0.83614879,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271429874,1.1817116,103670.0,103660.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747271430076,1.26838879,103670.0,103660.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1747271431172,1.26838879,103670.0,103660.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1747271434682,1.26838879,103670.0,103660.0,0.20156367]
["bitfinex-derivatives","BTCF0:USTF0",1747271438190,1.1817116,103670.0,103660.0,0.20156367]
["bitfinex-derivatives","BTCF0:USTF0",1747271438393,1.26838879,103670.0,103660.0,0.20156367]
["bitfinex-derivatives","BTCF0:USTF0",1747271439091,1.26838879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271441293,1.27038879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271441484,0.83614879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271441791,1.27026879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271442487,0.7494716,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271442686,1.27026879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271443189,0.83614879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271443385,1.27022879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271445595,1.1835516,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271445789,1.27022879,103670.0,103660.0,0.26446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271447085,1.27022879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271447281,0.83614879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271447488,1.13742879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271447994,1.16922879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271449298,1.16898879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271449693,1.0823116,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271449994,1.16898879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271451490,1.0823116,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271451698,1.16898879,103670.0,103660.0,0.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1747271452599,1.17898879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271452797,1.16898879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271453097,1.16882879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271455196,1.17882879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271456098,0.81802879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271456301,1.53962879,103670.0,103660.0,0.31715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271457688,1.53962879,103670.0,103660.0,0.28715367]
["bitfinex-derivatives","BTCF0:USTF0",1747271458197,1.53962879,103670.0,103660.0,0.22425367]
["bitfinex-derivatives","BTCF0:USTF0",1747271461505,1.52962879,103670.0,103660.0,0.22425367]
["bitfinex-derivatives","BTCF0:USTF0",1747271461800,1.52958879,103670.0,103660.0,0.25688824]
["bitfinex-derivatives","BTCF0:USTF0",1747271462304,1.4429116,103670.0,103660.0,0.25688824]
["bitfinex-derivatives","BTCF0:USTF0",1747271462604,1.52950879,103670.0,103660.0,0.25688824]
["bitfinex-derivatives","BTCF0:USTF0",1747271462799,1.52950879,103670.0,103660.0,0.32008824]
["bitfinex-derivatives","BTCF0:USTF0",1747271463004,1.52954879,103670.0,103660.0,0.32008824]
["bitfinex-derivatives","BTCF0:USTF0",1747271463405,1.52950879,103670.0,103660.0,0.32008824]
["bitfinex-derivatives","BTCF0:USTF0",1747271464004,1.4428316,103670.0,103660.0,0.32008824]
["bitfinex-derivatives","BTCF0:USTF0",1747271464196,1.52950879,103670.0,103660.0,0.32008824]
["bitfinex-derivatives","BTCF0:USTF0",1747271465505,1.58950879,103670.0,103660.0,0.28918824]
["bitfinex-derivatives","BTCF0:USTF0",1747271465809,1.58950879,103670.0,103660.0,0.22448824]
["bitfinex-derivatives","BTCF0:USTF0",1747271469798,1.5028316,103670.0,103660.0,0.22448824]
["bitfinex-derivatives","BTCF0:USTF0",1747271469998,1.58950879,103670.0,103660.0,0.25548824]
["bitfinex-derivatives","BTCF0:USTF0",1747271471009,1.58950879,103670.0,103660.0,0.22448824]
["bitfinex-derivatives","BTCF0:USTF0",1747271476006,1.58950879,103670.0,103650.0,0.09286474]
["bitfinex-derivatives","BTCF0:USTF0",1747271476007,1.84999157,103670.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747271476200,1.0105902,103660.0,103650.0,0.19296474]
["bitfinex-derivatives","BTCF0:USTF0",1747271476512,1.19394458,103660.0,103650.0,0.19296474]
["bitfinex-derivatives","BTCF0:USTF0",1747271476908,1.0205902,103660.0,103650.0,0.19296474]
["bitfinex-derivatives","BTCF0:USTF0",1747271477208,1.19394458,103660.0,103650.0,0.19496474]
["bitfinex-derivatives","BTCF0:USTF0",1747271477601,1.10726739,103660.0,103650.0,0.19496474]
["bitfinex-derivatives","BTCF0:USTF0",1747271477912,1.19394458,103660.0,103650.0,0.19496474]
["bitfinex-derivatives","BTCF0:USTF0",1747271478123,1.19394458,103660.0,103650.0,0.19596474]
["bitfinex-derivatives","BTCF0:USTF0",1747271479409,1.19394458,103660.0,103650.0,0.20152841]
["bitfinex-derivatives","BTCF0:USTF0",1747271480716,1.0205902,103660.0,103650.0,0.20152841]
["bitfinex-derivatives","BTCF0:USTF0",1747271480911,1.60062177,103660.0,103650.0,0.17536611]
["bitfinex-derivatives","BTCF0:USTF0",1747271481110,1.51394458,103660.0,103650.0,0.17536611]
["bitfinex-derivatives","BTCF0:USTF0",1747271481313,1.51394458,103660.0,103650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271482017,1.60062177,103660.0,103650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271482907,1.51494458,103660.0,103650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271483107,1.51494458,103660.0,103650.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271483605,1.60162177,103660.0,103650.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271484011,1.60262177,103660.0,103650.0,0.19200007]
["bitfinex-derivatives","BTCF0:USTF0",1747271484206,1.60262177,103660.0,103630.0,0.09582985]
["bitfinex-derivatives","BTCF0:USTF0",1747271484207,0.1929274,103640.0,103630.0,0.09582985]
["bitfinex-derivatives","BTCF0:USTF0",1747271484415,1.3848474,103640.0,103630.0,0.09582985]
["bitfinex-derivatives","BTCF0:USTF0",1747271484619,1.57022459,103640.0,103630.0,0.09582985]
["bitfinex-derivatives","BTCF0:USTF0",1747271485316,1.56022459,103640.0,103630.0,0.28782985]
["bitfinex-derivatives","BTCF0:USTF0",1747271485621,1.09990459,103640.0,103630.0,0.29282985]
["bitfinex-derivatives","BTCF0:USTF0",1747271485814,1.56090459,103640.0,103630.0,0.29282985]
["bitfinex-derivatives","BTCF0:USTF0",1747271487001,1.4742274,103640.0,103630.0,0.29282985]
["bitfinex-derivatives","BTCF0:USTF0",1747271487219,1.56090459,103640.0,103630.0,0.29282985]
["bitfinex-derivatives","BTCF0:USTF0",1747271488106,1.56090459,103640.0,103630.0,0.19892985]
["bitfinex-derivatives","BTCF0:USTF0",1747271488708,1.57076155,103640.0,103630.0,0.19892985]
["bitfinex-derivatives","BTCF0:USTF0",1747271489007,1.57076155,103640.0,103630.0,0.22892985]
["bitfinex-derivatives","BTCF0:USTF0",1747271489212,1.57076155,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271489813,1.48408436,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271490018,1.57076155,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271490904,1.48408436,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271491319,1.57076155,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271492119,1.10976155,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271492319,1.58336155,103640.0,103630.0,0.25962985]
["bitfinex-derivatives","BTCF0:USTF0",1747271493418,1.58336155,103640.0,103630.0,0.29202985]
["bitfinex-derivatives","BTCF0:USTF0",1747271494317,1.59336155,103640.0,103630.0,0.29202985]
["bitfinex-derivatives","BTCF0:USTF0",1747271494519,1.59336155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271496121,1.50668436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271496324,1.58336155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271496510,1.10976155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271496712,1.58320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271499331,1.59320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271500823,1.50652436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271501029,1.59320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271506034,1.50652436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271506232,1.59320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271507735,1.50652436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271507936,1.59320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271511527,1.50652436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271511734,1.59320155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271512033,1.58080155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271513034,1.28076155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271513334,1.51468155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271513535,1.54724155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271513733,1.58044155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271514128,1.49376436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271514329,1.58044155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271516644,1.49376436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271516934,1.58044155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271518940,1.49376436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271519132,1.10976155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271519432,1.57656155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271519841,1.48988436,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271520051,1.57656155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271520230,1.10976155,103640.0,103630.0,0.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1747271520431,1.1808674,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271520735,1.4138674,103640.0,103630.0,0.4807632]
["bitfinex-derivatives","BTCF0:USTF0",1747271522138,1.4138674,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271522842,1.4138674,103640.0,103630.0,0.4807632]
["bitfinex-derivatives","BTCF0:USTF0",1747271523153,1.4138674,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271524850,1.0530674,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271525340,0.8200674,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271525534,1.0522274,103640.0,103630.0,0.68352956]
["bitfinex-derivatives","BTCF0:USTF0",1747271528637,1.0522274,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271530241,1.0824274,103640.0,103630.0,0.68316387]
["bitfinex-derivatives","BTCF0:USTF0",1747271531948,1.0824274,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271533239,1.1154274,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271534641,1.0824274,103640.0,103630.0,0.6737092]
["bitfinex-derivatives","BTCF0:USTF0",1747271534846,1.0824274,103640.0,103630.0,0.68356239]
["bitfinex-derivatives","BTCF0:USTF0",1747271536235,0.8502674,103640.0,103630.0,0.68356239]
["bitfinex-derivatives","BTCF0:USTF0",1747271536441,0.8502674,103640.0,103630.0,0.78005439]
["bitfinex-derivatives","BTCF0:USTF0",1747271536442,0.8178674,103640.0,103630.0,0.78005439]
["bitfinex-derivatives","BTCF0:USTF0",1747271537155,0.8178674,103640.0,103630.0,0.80266439]
["bitfinex-derivatives","BTCF0:USTF0",1747271537553,0.8178674,103640.0,103630.0,1.30266439]
["bitfinex-derivatives","BTCF0:USTF0",1747271537744,0.8506674,103640.0,103630.0,1.30266439]
["bitfinex-derivatives","BTCF0:USTF0",1747271539342,0.8829674,103640.0,103630.0,1.30266439]
["bitfinex-derivatives","BTCF0:USTF0",1747271539550,0.8829674,103640.0,103630.0,1.20617239]
["bitfinex-derivatives","BTCF0:USTF0",1747271540451,0.8829674,103640.0,103630.0,1.62337239]
["bitfinex-derivatives","BTCF0:USTF0",1747271545553,0.8829674,103640.0,103630.0,1.5366952]
["bitfinex-derivatives","BTCF0:USTF0",1747271545750,0.8829674,103640.0,103630.0,1.62337239]
["bitfinex-derivatives","BTCF0:USTF0",1747271546059,0.8829674,103640.0,103630.0,1.5366952]
["bitfinex-derivatives","BTCF0:USTF0",1747271546242,0.8829674,103640.0,103630.0,1.62337239]
["bitfinex-derivatives","BTCF0:USTF0",1747271553552,0.8829674,103640.0,103630.0,1.77065805]
["bitfinex-derivatives","BTCF0:USTF0",1747271558963,0.8829674,103640.0,103630.0,1.68398086]
["bitfinex-derivatives","BTCF0:USTF0",1747271559163,0.8829674,103640.0,103630.0,1.77065805]
["bitfinex-derivatives","BTCF0:USTF0",1747271565963,0.6517274,103640.0,103630.0,1.66770486]
["bitfinex-derivatives","BTCF0:USTF0",1747271566169,1.19628459,103640.0,103630.0,1.58102767]
["bitfinex-derivatives","BTCF0:USTF0",1747271567568,1.19628459,103640.0,103630.0,1.08102767]
["bitfinex-derivatives","BTCF0:USTF0",1747271567967,1.1096074,103640.0,103630.0,1.08102767]
["bitfinex-derivatives","BTCF0:USTF0",1747271570472,1.1096074,103640.0,103630.0,0.66382767]
["bitfinex-derivatives","BTCF0:USTF0",1747271574480,1.1096074,103640.0,103630.0,0.75050486]
["bitfinex-derivatives","BTCF0:USTF0",1747271576886,1.1096074,103640.0,103630.0,0.66382767]
["bitfinex-derivatives","BTCF0:USTF0",1747271577087,1.1096074,103640.0,103630.0,0.75050486]
["bitfinex-derivatives","BTCF0:USTF0",1747271578083,1.1096074,103640.0,103630.0,0.66382767]
["bitfinex-derivatives","BTCF0:USTF0",1747271580490,1.1096074,103640.0,103630.0,0.51654201]
["bitfinex-derivatives","BTCF0:USTF0",1747271582089,1.4704074,103640.0,103630.0,0.51654201]
["bitfinex-derivatives","BTCF0:USTF0",1747271584886,1.4704074,103640.0,103630.0,0.32359601]
["bitfinex-derivatives","BTCF0:USTF0",1747271585192,1.55708459,103640.0,103630.0,0.32359601]
["bitfinex-derivatives","BTCF0:USTF0",1747271585987,1.55708459,103640.0,103630.0,0.47088167]
["bitfinex-derivatives","BTCF0:USTF0",1747271588191,1.55708459,103640.0,103630.0,0.37438918]
["bitfinex-derivatives","BTCF0:USTF0",1747271589584,1.55708459,103640.0,103630.0,0.22710352]
["bitfinex-derivatives","BTCF0:USTF0",1747271590099,1.55708459,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271593094,1.55708459,103640.0,103630.0,0.22710352]
["bitfinex-derivatives","BTCF0:USTF0",1747271596794,1.55708459,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271598097,1.4704074,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271598298,1.55708459,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271598595,1.4704074,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271602499,1.55708459,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271604601,1.4704074,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271604897,1.55708459,103640.0,103630.0,0.42004952]
["bitfinex-derivatives","BTCF0:USTF0",1747271608999,1.55708459,103640.0,103630.0,0.22710352]
["bitfinex-derivatives","BTCF0:USTF0",1747271610598,1.4704074,103640.0,103630.0,0.22710352]
["bitfinex-derivatives","BTCF0:USTF0",1747271610804,1.4704074,103640.0,103630.0,0.45174952]
["bitfinex-derivatives","BTCF0:USTF0",1747271615103,1.0125274,103640.0,103630.0,0.6349192]
["bitfinex-derivatives","BTCF0:USTF0",1747271615299,1.4538474,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271615607,1.4538874,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271616117,1.0125274,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271616299,1.2005474,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271616800,1.1676674,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271617000,1.1676674,103640.0,103630.0,0.61104201]
["bitfinex-derivatives","BTCF0:USTF0",1747271617310,1.1676674,103640.0,103630.0,0.6977192]
["bitfinex-derivatives","BTCF0:USTF0",1747271618511,1.1676674,103640.0,103630.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1747271620310,0.8068674,103640.0,103630.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1747271621712,0.8386674,103640.0,103630.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1747271621918,0.8688674,103640.0,103630.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1747271627417,0.8688674,103640.0,103630.0,0.99554201]
["bitfinex-derivatives","BTCF0:USTF0",1747271627714,0.95554459,103640.0,103630.0,0.74079601]
["bitfinex-derivatives","BTCF0:USTF0",1747271629016,0.8688674,103640.0,103630.0,0.74079601]
["bitfinex-derivatives","BTCF0:USTF0",1747271629919,0.8688674,103640.0,103630.0,0.93374201]
["bitfinex-derivatives","BTCF0:USTF0",1747271630418,0.8688674,103640.0,103630.0,0.51654201]
["bitfinex-derivatives","BTCF0:USTF0",1747271630619,0.85728548,103640.0,103630.0,0.51654201]
["bitfinex-derivatives","BTCF0:USTF0",1747271630823,0.85728548,103640.0,103630.0,0.32359601]
["bitfinex-derivatives","BTCF0:USTF0",1747271631222,0.85728548,103640.0,103630.0,0.51654201]
["bitfinex-derivatives","BTCF0:USTF0",1747271631422,0.85728548,103640.0,103630.0,0.6032192]
["bitfinex-derivatives","BTCF0:USTF0",1747271631623,0.85728548,103640.0,103630.0,0.6668192]
["bitfinex-derivatives","BTCF0:USTF0",1747271631818,0.85728548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271633419,0.85612548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271633613,0.63704548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271633810,1.07688548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271641337,0.85788548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271641519,1.07592548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271644145,0.63704548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271644445,1.07264548,103640.0,103630.0,0.6976192]
["bitfinex-derivatives","BTCF0:USTF0",1747271646350,1.07264548,103640.0,103630.0,0.84490486]
["bitfinex-derivatives","BTCF0:USTF0",1747271647546,1.07264548,103640.0,103630.0,0.75822767]
["bitfinex-derivatives","BTCF0:USTF0",1747271647951,1.07264548,103640.0,103630.0,0.84490486]
["bitfinex-derivatives","BTCF0:USTF0",1747271648148,0.71184548,103640.0,103630.0,0.84490486]
["bitfinex-derivatives","BTCF0:USTF0",1747271648345,1.07264548,103640.0,103630.0,0.75822767]
["bitfinex-derivatives","BTCF0:USTF0",1747271648551,1.07264548,103640.0,103630.0,0.84490486]
["bitfinex-derivatives","BTCF0:USTF0",1747271656158,1.07264548,103640.0,103630.0,0.75822767]
["bitfinex-derivatives","BTCF0:USTF0",1747271656354,0.85488548,103640.0,103630.0,0.84490486]
["bitfinex-derivatives","BTCF0:USTF0",1747271657255,0.85484548,103640.0,103630.0,1.26210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271658252,0.49404548,103640.0,103630.0,1.26210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271659955,0.27624548,103640.0,103630.0,1.26210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271660259,0.49420548,103640.0,103630.0,1.26210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271661558,0.0647,103640.0,103630.0,1.26210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271661751,0.0329,103640.0,103630.0,1.34878205]
["bitfinex-derivatives","BTCF0:USTF0",1747271661947,0.2258274,103640.0,103630.0,1.17542767]
["bitfinex-derivatives","BTCF0:USTF0",1747271662155,0.0329,103640.0,103630.0,1.76210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271662563,0.0329,103640.0,103630.0,3.21210486]
["bitfinex-derivatives","BTCF0:USTF0",1747271664356,0.0329,103640.0,103630.0,3.39527405]
["bitfinex-derivatives","BTCF0:USTF0",1747271664560,0.0626,103650.0,103640.0,0.36628178]
["bitfinex-derivatives","BTCF0:USTF0",1747271664749,0.0311,103650.0,103640.0,0.46168178]
["bitfinex-derivatives","BTCF0:USTF0",1747271665256,0.0311,103650.0,103640.0,0.77264427]
["bitfinex-derivatives","BTCF0:USTF0",1747271665558,0.2240088,103650.0,103640.0,0.77264427]
["bitfinex-derivatives","BTCF0:USTF0",1747271666243,0.2250088,103650.0,103640.0,1.27264427]
["bitfinex-derivatives","BTCF0:USTF0",1747271667542,0.2897088,103650.0,103640.0,1.27364427]
["bitfinex-derivatives","BTCF0:USTF0",1747271668160,0.2897088,103650.0,103640.0,2.72364427]
["bitfinex-derivatives","BTCF0:USTF0",1747271669558,0.2897088,103650.0,103640.0,3.14084427]
["bitfinex-derivatives","BTCF0:USTF0",1747271674562,0.2897088,103650.0,103640.0,3.05416708]
["bitfinex-derivatives","BTCF0:USTF0",1747271674758,0.2897088,103650.0,103640.0,2.96748989]
["bitfinex-derivatives","BTCF0:USTF0",1747271674962,0.6505088,103650.0,103640.0,3.02136708]
["bitfinex-derivatives","BTCF0:USTF0",1747271675161,0.6505088,103650.0,103640.0,2.90328989]
["bitfinex-derivatives","BTCF0:USTF0",1747271675361,0.6505088,103650.0,103640.0,2.90885356]
["bitfinex-derivatives","BTCF0:USTF0",1747271675750,0.6505088,103650.0,103640.0,1.45885356]
["bitfinex-derivatives","BTCF0:USTF0",1747271676365,0.6505088,103650.0,103640.0,1.63220794]
["bitfinex-derivatives","BTCF0:USTF0",1747271676658,0.2897088,103650.0,103640.0,1.60953075]
["bitfinex-derivatives","BTCF0:USTF0",1747271676967,0.6505088,103650.0,103640.0,1.52285356]
["bitfinex-derivatives","BTCF0:USTF0",1747271677165,0.6505088,103650.0,103640.0,1.54553075]
["bitfinex-derivatives","BTCF0:USTF0",1747271678366,0.6505088,103650.0,103640.0,1.51433075]
["bitfinex-derivatives","BTCF0:USTF0",1747271678566,0.6505088,103650.0,103640.0,1.09713075]
["bitfinex-derivatives","BTCF0:USTF0",1747271678865,0.6505088,103650.0,103640.0,1.01045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271679764,0.6505088,103650.0,103640.0,1.09713075]
["bitfinex-derivatives","BTCF0:USTF0",1747271680367,0.6505088,103650.0,103640.0,1.01045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271682765,0.6505088,103650.0,103640.0,0.51045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271682971,0.6505088,103650.0,103640.0,0.54375356]
["bitfinex-derivatives","BTCF0:USTF0",1747271684271,0.6505088,103650.0,103640.0,0.63043075]
["bitfinex-derivatives","BTCF0:USTF0",1747271687171,0.6505088,103650.0,103640.0,0.54375356]
["bitfinex-derivatives","BTCF0:USTF0",1747271687374,0.6505088,103650.0,103640.0,0.63043075]
["bitfinex-derivatives","BTCF0:USTF0",1747271688978,0.6505088,103650.0,103640.0,0.54375356]
["bitfinex-derivatives","BTCF0:USTF0",1747271689373,0.6505088,103650.0,103640.0,0.63043075]
["bitfinex-derivatives","BTCF0:USTF0",1747271692388,0.6505088,103650.0,103640.0,0.51045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271692779,0.6505088,103650.0,103640.0,0.31752616]
["bitfinex-derivatives","BTCF0:USTF0",1747271692981,0.73718599,103650.0,103640.0,0.51045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271693174,0.73718599,103650.0,103640.0,0.31752616]
["bitfinex-derivatives","BTCF0:USTF0",1747271693883,0.73718599,103650.0,103640.0,0.51045356]
["bitfinex-derivatives","BTCF0:USTF0",1747271695180,0.73718599,103650.0,103640.0,0.31752616]
["bitfinex-derivatives","BTCF0:USTF0",1747271695385,0.73718599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271696586,0.73718599,103650.0,103640.0,0.41396107]
["bitfinex-derivatives","BTCF0:USTF0",1747271697088,1.17302599,103650.0,103640.0,0.41396107]
["bitfinex-derivatives","BTCF0:USTF0",1747271698188,1.17302599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271699781,1.60618718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271700177,1.60618718,103650.0,103640.0,0.02903367]
["bitfinex-derivatives","BTCF0:USTF0",1747271700178,1.51950999,103650.0,103640.0,0.02903367]
["bitfinex-derivatives","BTCF0:USTF0",1747271700373,1.52950999,103650.0,103640.0,0.02903367]
["bitfinex-derivatives","BTCF0:USTF0",1747271701176,1.52950999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271701382,1.61618718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271701887,1.52950999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271702196,1.27950999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271702788,1.36618718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271704797,1.27950999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271704994,0.84366999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271705194,1.28034999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271705396,0.84366999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271705596,1.36694718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271705893,1.28026999,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271707397,1.36694718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271710099,1.72774718,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271711500,1.63126318,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271711703,1.54458599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271712498,1.4579088,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271712897,1.31634599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271713098,1.53482599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271713298,1.53482599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271713497,1.4481488,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271713699,1.53482599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271714101,1.53498599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271714908,1.2296688,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271715222,1.53490599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271715405,1.53490599,103650.0,103640.0,0.28283367]
["bitfinex-derivatives","BTCF0:USTF0",1747271716814,1.31634599,103650.0,103640.0,0.28283367]
["bitfinex-derivatives","BTCF0:USTF0",1747271717016,1.53458599,103650.0,103640.0,0.31393367]
["bitfinex-derivatives","BTCF0:USTF0",1747271719314,1.4479088,103650.0,103640.0,0.31393367]
["bitfinex-derivatives","BTCF0:USTF0",1747271719611,1.53458599,103650.0,103640.0,0.31393367]
["bitfinex-derivatives","BTCF0:USTF0",1747271721116,1.4479088,103650.0,103640.0,0.31393367]
["bitfinex-derivatives","BTCF0:USTF0",1747271721317,1.53458599,103650.0,103640.0,0.31393367]
["bitfinex-derivatives","BTCF0:USTF0",1747271727812,1.53458599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271727813,1.54458599,103650.0,103640.0,0.25113367]
["bitfinex-derivatives","BTCF0:USTF0",1747271728117,1.89458599,103650.0,103640.0,0.22103367]
["bitfinex-derivatives","BTCF0:USTF0",1747271730817,1.89458599,103650.0,103640.0,0.18026687]
["bitfinex-derivatives","BTCF0:USTF0",1747271731019,1.98126318,103650.0,103640.0,0.18026687]
["bitfinex-derivatives","BTCF0:USTF0",1747271731221,1.98126318,103650.0,103640.0,0.18583054]
["bitfinex-derivatives","BTCF0:USTF0",1747271731513,1.98126318,103650.0,103640.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1747271731713,2.07774718,103650.0,103640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271732221,2.07774718,103650.0,103640.0,0.19200004]
["bitfinex-derivatives","BTCF0:USTF0",1747271733114,2.07774718,103650.0,103640.0,0.15639034]
["bitfinex-derivatives","BTCF0:USTF0",1747271733312,2.07774718,103650.0,103640.0,0.10253231]
["bitfinex-derivatives","BTCF0:USTF0",1747271733625,2.07774718,103650.0,103640.0,0.05859411]
["bitfinex-derivatives","BTCF0:USTF0",1747271733811,1.9043928,103650.0,103640.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1747271734010,2.07774718,103650.0,103640.0,0.01777091]
["bitfinex-derivatives","BTCF0:USTF0",1747271734524,2.07774718,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271735223,2.07774718,103650.0,103640.0,0.03945587]
["bitfinex-derivatives","BTCF0:USTF0",1747271735420,2.07774718,103650.0,103640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271736422,2.07774718,103650.0,103640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271737307,1.9043928,103650.0,103640.0,0.04700911]
["bitfinex-derivatives","BTCF0:USTF0",1747271737524,1.9043928,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747271738321,2.07774718,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271738624,1.98154318,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271739819,1.89486599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271740021,1.64466599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271740217,1.64494599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271740411,1.64490599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271741124,1.4481488,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271741318,1.53482599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271741819,1.31578599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271742023,1.53474599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271742227,1.53474599,103650.0,103640.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1747271742527,1.53466599,103650.0,103640.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1747271742926,1.4479888,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271743317,1.53466599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271744326,1.31578599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271744625,1.53478599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271744923,1.4481088,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271745134,1.50168599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271745517,1.06488599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271745823,1.50176599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271746822,1.53176599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271747326,1.53184599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271747828,1.09488599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271748029,1.4451288,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271748229,1.53180599,103650.0,103640.0,0.28790001]
["bitfinex-derivatives","BTCF0:USTF0",1747271753730,0.9782088,103650.0,103640.0,0.48082741]
["bitfinex-derivatives","BTCF0:USTF0",1747271753927,1.3516688,103650.0,103640.0,0.66398778]
["bitfinex-derivatives","BTCF0:USTF0",1747271754126,0.9908688,103650.0,103640.0,0.66398778]
["bitfinex-derivatives","BTCF0:USTF0",1747271754832,0.9908688,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271755419,0.7725088,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271755624,0.9908688,103650.0,103640.0,0.66398778]
["bitfinex-derivatives","BTCF0:USTF0",1747271755824,0.5547088,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271756035,0.9908288,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271756927,1.07750599,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271757122,1.10820599,103650.0,103640.0,0.57731059]
["bitfinex-derivatives","BTCF0:USTF0",1747271758032,1.0215288,103650.0,103640.0,0.38438319]
["bitfinex-derivatives","BTCF0:USTF0",1747271758239,1.13890599,103650.0,103640.0,0.38438319]
["bitfinex-derivatives","BTCF0:USTF0",1747271759137,1.16960599,103650.0,103640.0,0.38438319]
["bitfinex-derivatives","BTCF0:USTF0",1747271759430,1.17104599,103650.0,103640.0,0.38438319]
["bitfinex-derivatives","BTCF0:USTF0",1747271759635,1.17104599,103650.0,103640.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1747271760532,1.0843688,103650.0,103640.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1747271760737,1.17104599,103650.0,103640.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1747271764232,1.17104599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271764632,1.0843688,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271764833,1.17104599,103650.0,103640.0,0.22450001]
["bitfinex-derivatives","BTCF0:USTF0",1747271765030,1.17104599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271769843,1.18104599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271770440,1.0943688,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271770751,1.18104599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271772037,1.0943688,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271772235,1.0882088,103650.0,103640.0,0.38492741]
["bitfinex-derivatives","BTCF0:USTF0",1747271772437,0.4539,103650.0,103640.0,0.66278778]
["bitfinex-derivatives","BTCF0:USTF0",1747271772639,0.6161088,103650.0,103640.0,0.66278778]
["bitfinex-derivatives","BTCF0:USTF0",1747271772844,0.8371088,103650.0,103640.0,0.66278778]
["bitfinex-derivatives","BTCF0:USTF0",1747271776442,0.92378599,103650.0,103640.0,0.38318319]
["bitfinex-derivatives","BTCF0:USTF0",1747271777044,0.92378599,103650.0,103640.0,0.22210001]
["bitfinex-derivatives","BTCF0:USTF0",1747271778851,0.92378599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271779550,0.8371088,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271779853,0.92378599,103650.0,103640.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1747271780049,0.92378599,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271780651,0.8371088,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271780954,0.92378599,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271782755,0.8371088,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271782945,0.92378599,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271784141,0.8371088,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271784440,0.92378599,103650.0,103640.0,0.22240001]
["bitfinex-derivatives","BTCF0:USTF0",1747271784643,0.92406599,103650.0,103640.0,0.44632741]
["bitfinex-derivatives","BTCF0:USTF0",1747271784841,0.6161088,103650.0,103640.0,0.5330046]
["bitfinex-derivatives","BTCF0:USTF0",1747271785254,0.8375088,103650.0,103640.0,0.5330046]
["bitfinex-derivatives","BTCF0:USTF0",1747271785954,0.8375088,103650.0,103640.0,0.44632741]
["bitfinex-derivatives","BTCF0:USTF0",1747271790656,0.8372288,103650.0,103640.0,0.54281059]
["bitfinex-derivatives","BTCF0:USTF0",1747271793062,0.92390599,103650.0,103640.0,0.54281059]
["bitfinex-derivatives","BTCF0:USTF0",1747271796477,0.95460599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271799178,0.8679288,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271799380,0.95460599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271801584,0.8679288,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271801784,0.59380599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271801977,1.31540599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271805290,1.2287288,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271805490,1.31540599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271806186,1.31456599,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271806384,1.2278888,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271808093,1.0076088,103650.0,103640.0,0.57291059]
["bitfinex-derivatives","BTCF0:USTF0",1747271808386,0.6501177,103670.0,103660.0,0.1928902]
["bitfinex-derivatives","BTCF0:USTF0",1747271808576,0.6501177,103670.0,103660.0,0.27956739]
["bitfinex-derivatives","BTCF0:USTF0",1747271808577,1.1875177,103670.0,103660.0,0.27956739]
["bitfinex-derivatives","BTCF0:USTF0",1747271808781,1.27419489,103670.0,103660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747271809191,1.27419489,103670.0,103660.0,0.38446457]
["bitfinex-derivatives","BTCF0:USTF0",1747271809592,1.27419489,103670.0,103660.0,0.35146457]
["bitfinex-derivatives","BTCF0:USTF0",1747271809892,1.27819489,103670.0,103660.0,0.35246457]
["bitfinex-derivatives","BTCF0:USTF0",1747271810193,1.28119489,103670.0,103660.0,0.54535477]
["bitfinex-derivatives","BTCF0:USTF0",1747271811198,1.1945177,103670.0,103660.0,0.54535477]
["bitfinex-derivatives","BTCF0:USTF0",1747271811795,0.9732377,103670.0,103660.0,0.54535477]
["bitfinex-derivatives","BTCF0:USTF0",1747271813093,0.9732377,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271813297,0.9731977,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271813694,0.891876,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271814193,0.2313775,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271814394,0.4512175,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271814592,0.5921775,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271815798,0.3678,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271816096,0.5606716,103670.0,103660.0,0.67771788]
["bitfinex-derivatives","BTCF0:USTF0",1747271816394,0.5606716,103670.0,103660.0,1.09491788]
["bitfinex-derivatives","BTCF0:USTF0",1747271816591,0.5606716,103670.0,103660.0,1.62611788]
["bitfinex-derivatives","BTCF0:USTF0",1747271817490,0.5933716,103670.0,103660.0,1.62611788]
["bitfinex-derivatives","BTCF0:USTF0",1747271820901,0.4005,103670.0,103660.0,1.62611788]
["bitfinex-derivatives","BTCF0:USTF0",1747271821995,0.0397,103670.0,103660.0,1.62611788]
["bitfinex-derivatives","BTCF0:USTF0",1747271822701,0.007,103670.0,103660.0,1.98691788]
["bitfinex-derivatives","BTCF0:USTF0",1747271824300,0.007,103670.0,103660.0,2.33338188]
["bitfinex-derivatives","BTCF0:USTF0",1747271824490,0.007,103670.0,103660.0,2.55422188]
["bitfinex-derivatives","BTCF0:USTF0",1747271824994,0.395,103680.0,103670.0,0.56382469]
["bitfinex-derivatives","BTCF0:USTF0",1747271825200,0.395,103680.0,103670.0,0.9831878]
["bitfinex-derivatives","BTCF0:USTF0",1747271825704,0.395,103680.0,103670.0,1.07965237]
["bitfinex-derivatives","BTCF0:USTF0",1747271826101,0.592853,103680.0,103670.0,0.94828926]
["bitfinex-derivatives","BTCF0:USTF0",1747271826294,0.592853,103680.0,103670.0,1.08065237]
["bitfinex-derivatives","BTCF0:USTF0",1747271826491,0.4,103680.0,103670.0,1.08065237]
["bitfinex-derivatives","BTCF0:USTF0",1747271826794,0.404,103680.0,103670.0,1.08065237]
["bitfinex-derivatives","BTCF0:USTF0",1747271827297,0.404,103680.0,103670.0,2.53065237]
["bitfinex-derivatives","BTCF0:USTF0",1747271828499,0.404,103680.0,103670.0,2.94785237]
["bitfinex-derivatives","BTCF0:USTF0",1747271828700,0.596853,103680.0,103670.0,2.94785237]
["bitfinex-derivatives","BTCF0:USTF0",1747271829299,0.596853,103680.0,103670.0,3.44785237]
["bitfinex-derivatives","BTCF0:USTF0",1747271830102,0.627653,103680.0,103670.0,3.44785237]
["bitfinex-derivatives","BTCF0:USTF0",1747271830499,0.627653,103680.0,103670.0,3.31548926]
["bitfinex-derivatives","BTCF0:USTF0",1747271830702,0.627653,103680.0,103670.0,3.44785237]
["bitfinex-derivatives","BTCF0:USTF0",1747271833302,0.627653,103680.0,103670.0,3.40233035]
["bitfinex-derivatives","BTCF0:USTF0",1747271833605,0.660853,103680.0,103670.0,3.40233035]
["bitfinex-derivatives","BTCF0:USTF0",1747271834401,0.404,103680.0,103670.0,3.40233035]
["bitfinex-derivatives","BTCF0:USTF0",1747271834587,0.0664,103690.0,103680.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1747271834789,0.41386279,103700.0,103690.0,0.1928344]
["bitfinex-derivatives","BTCF0:USTF0",1747271835001,0.41386279,103700.0,103690.0,0.73587549]
["bitfinex-derivatives","BTCF0:USTF0",1747271835200,0.41386279,103700.0,103690.0,0.8410344]
["bitfinex-derivatives","BTCF0:USTF0",1747271835394,0.41386279,103700.0,103690.0,1.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1747271836609,0.4154158,103700.0,103690.0,1.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1747271837905,0.4457158,103700.0,103690.0,1.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1747271838101,0.5089158,103700.0,103690.0,1.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1747271838303,0.5099158,103700.0,103690.0,1.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1747271840102,0.2903158,103700.0,103690.0,0.93747106]
["bitfinex-derivatives","BTCF0:USTF0",1747271840302,1.00253312,103700.0,103690.0,0.48127106]
["bitfinex-derivatives","BTCF0:USTF0",1747271841008,0.8702358,103700.0,103690.0,0.48683473]
["bitfinex-derivatives","BTCF0:USTF0",1747271848015,0.8702358,103700.0,103690.0,0.51693473]
["bitfinex-derivatives","BTCF0:USTF0",1747271849715,0.8702358,103700.0,103690.0,0.29400033]
["bitfinex-derivatives","BTCF0:USTF0",1747271849716,1.00253312,103700.0,103690.0,0.29400033]
["bitfinex-derivatives","BTCF0:USTF0",1747271849929,0.87984912,103700.0,103690.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747271850123,0.1928344,103690.0,103680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747271850328,0.75093172,103690.0,103680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747271851427,0.78273172,103690.0,103680.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747271852221,0.78373172,103690.0,103680.0,0.802053]
["bitfinex-derivatives","BTCF0:USTF0",1747271852525,0.78373172,103690.0,103680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747271853126,0.6514344,103690.0,103680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747271853329,0.78373172,103690.0,103680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747271853527,0.78373172,103690.0,103680.0,0.384853]
["bitfinex-derivatives","BTCF0:USTF0",1747271854029,0.2906344,103690.0,103680.0,0.384853]
["bitfinex-derivatives","BTCF0:USTF0",1747271854228,0.2906344,103690.0,103680.0,0.51159896]
["bitfinex-derivatives","BTCF0:USTF0",1747271854530,0.5150744,103690.0,103680.0,1.06829628]
["bitfinex-derivatives","BTCF0:USTF0",1747271854726,0.5150744,103690.0,103680.0,0.70749628]
["bitfinex-derivatives","BTCF0:USTF0",1747271855026,0.5150744,103690.0,103680.0,0.57519896]
["bitfinex-derivatives","BTCF0:USTF0",1747271855228,0.5150744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271856028,0.5150744,103690.0,103680.0,0.55006263]
["bitfinex-derivatives","BTCF0:USTF0",1747271856330,0.5150744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271861242,0.8758744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271861738,0.5150744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271861942,0.8758744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271866530,0.5150744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271866945,0.2906344,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271867148,0.5148744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271870339,0.8756744,103690.0,103680.0,0.58076263]
["bitfinex-derivatives","BTCF0:USTF0",1747271870536,1.00797172,103690.0,103680.0,0.38790963]
["bitfinex-derivatives","BTCF0:USTF0",1747271870741,1.00797172,103690.0,103680.0,0.32430963]
["bitfinex-derivatives","BTCF0:USTF0",1747271873148,1.00797172,103690.0,103680.0,0.51716263]
["bitfinex-derivatives","BTCF0:USTF0",1747271873346,1.00797172,103690.0,103680.0,0.54856263]
["bitfinex-derivatives","BTCF0:USTF0",1747271875054,0.78373172,103690.0,103680.0,0.54856263]
["bitfinex-derivatives","BTCF0:USTF0",1747271875348,1.23257172,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271878756,0.87177172,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271878942,1.23257172,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271879254,1.18712225,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271880056,1.1002744,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271880256,1.18712225,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271880757,0.37748225,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271881051,0.82536225,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271881440,1.18616225,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271881852,1.0993144,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271882558,0.8765144,103690.0,103680.0,0.58126263]
["bitfinex-derivatives","BTCF0:USTF0",1747271882849,0.6750144,103690.0,103680.0,0.66811048]
["bitfinex-derivatives","BTCF0:USTF0",1747271883050,0.4199144,103690.0,103680.0,1.11575833]
["bitfinex-derivatives","BTCF0:USTF0",1747271883250,0.6423144,103690.0,103680.0,1.11575833]
["bitfinex-derivatives","BTCF0:USTF0",1747271883752,0.4199144,103690.0,103680.0,1.11575833]
["bitfinex-derivatives","BTCF0:USTF0",1747271883952,0.002,103690.0,103680.0,1.11575833]
["bitfinex-derivatives","BTCF0:USTF0",1747271884457,0.002,103690.0,103680.0,1.21220233]
["bitfinex-derivatives","BTCF0:USTF0",1747271885054,0.002,103690.0,103680.0,1.71220233]
["bitfinex-derivatives","BTCF0:USTF0",1747271885353,0.1948344,103690.0,103680.0,3.12079159]
["bitfinex-derivatives","BTCF0:USTF0",1747271885554,0.1948344,103690.0,103680.0,3.44154759]
["bitfinex-derivatives","BTCF0:USTF0",1747271885750,0.002,103690.0,103680.0,3.44154759]
["bitfinex-derivatives","BTCF0:USTF0",1747271886056,0.002,103690.0,103680.0,3.57383255]
["bitfinex-derivatives","BTCF0:USTF0",1747271886356,0.1948344,103690.0,103680.0,3.72111821]
["bitfinex-derivatives","BTCF0:USTF0",1747271886854,0.1948344,103690.0,103680.0,3.58883325]
["bitfinex-derivatives","BTCF0:USTF0",1747271887044,0.002,103690.0,103680.0,3.58883325]
["bitfinex-derivatives","BTCF0:USTF0",1747271888154,0.1948344,103690.0,103680.0,3.58883325]
["bitfinex-derivatives","BTCF0:USTF0",1747271888353,0.002,103690.0,103680.0,3.58883325]
["bitfinex-derivatives","BTCF0:USTF0",1747271892455,0.002,103690.0,103680.0,3.44154759]
["bitfinex-derivatives","BTCF0:USTF0",1747271893138,0.002,103690.0,103680.0,3.57383255]
["bitfinex-derivatives","BTCF0:USTF0",1747271905263,0.002,103690.0,103680.0,3.30926263]
["bitfinex-derivatives","BTCF0:USTF0",1747271905561,0.002,103690.0,103680.0,3.48290273]
["bitfinex-derivatives","BTCF0:USTF0",1747271908066,0.0336,103690.0,103680.0,3.48290273]
["bitfinex-derivatives","BTCF0:USTF0",1747271908768,0.0336,103690.0,103680.0,3.12210273]
["bitfinex-derivatives","BTCF0:USTF0",1747271908970,0.0336,103690.0,103680.0,3.84370273]
["bitfinex-derivatives","BTCF0:USTF0",1747271910062,0.002,103690.0,103680.0,3.84370273]
["bitfinex-derivatives","BTCF0:USTF0",1747271910259,0.0949,103700.0,103690.0,0.1928344]
["bitfinex-derivatives","BTCF0:USTF0",1747271910560,0.2877158,103700.0,103690.0,0.73845445]
["bitfinex-derivatives","BTCF0:USTF0",1747271910870,0.0949,103700.0,103690.0,2.28490041]
["bitfinex-derivatives","BTCF0:USTF0",1747271911173,0.0949,103700.0,103690.0,2.47690041]
["bitfinex-derivatives","BTCF0:USTF0",1747271911376,0.0969,103700.0,103690.0,2.47690041]
["bitfinex-derivatives","BTCF0:USTF0",1747271911674,0.0969,103700.0,103690.0,2.97690041]
["bitfinex-derivatives","BTCF0:USTF0",1747271912474,0.0999,103700.0,103690.0,2.98642362]
["bitfinex-derivatives","BTCF0:USTF0",1747271912866,0.0361,103700.0,103690.0,2.98642362]
["bitfinex-derivatives","BTCF0:USTF0",1747271915076,0.0361,103700.0,103690.0,2.99198729]
["bitfinex-derivatives","BTCF0:USTF0",1747271915372,0.0361,103700.0,103690.0,3.40918729]
["bitfinex-derivatives","BTCF0:USTF0",1747271915968,0.0361,103700.0,103690.0,3.55647295]
["bitfinex-derivatives","BTCF0:USTF0",1747271919476,0.005,103700.0,103690.0,3.643293]
["bitfinex-derivatives","BTCF0:USTF0",1747271919879,0.005,103700.0,103690.0,3.55647295]
["bitfinex-derivatives","BTCF0:USTF0",1747271920671,0.005,103700.0,103690.0,3.643293]
["bitfinex-derivatives","BTCF0:USTF0",1747271922278,0.005,103700.0,103690.0,3.861933]
["bitfinex-derivatives","BTCF0:USTF0",1747271923376,0.005,103700.0,103690.0,3.62782729]
["bitfinex-derivatives","BTCF0:USTF0",1747271923576,0.005,103700.0,103690.0,3.82420817]
["bitfinex-derivatives","BTCF0:USTF0",1747271923777,0.005,103700.0,103690.0,3.51874812]
["bitfinex-derivatives","BTCF0:USTF0",1747271923976,0.005,103700.0,103690.0,3.60556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271925881,0.005,103700.0,103690.0,3.57178812]
["bitfinex-derivatives","BTCF0:USTF0",1747271926171,0.005,103700.0,103690.0,3.65860817]
["bitfinex-derivatives","BTCF0:USTF0",1747271926382,0.0354,103700.0,103690.0,3.6530445]
["bitfinex-derivatives","BTCF0:USTF0",1747271926566,0.0685,103700.0,103690.0,3.6530445]
["bitfinex-derivatives","BTCF0:USTF0",1747271926767,0.0685,103700.0,103690.0,3.56622445]
["bitfinex-derivatives","BTCF0:USTF0",1747271927077,0.1002,103700.0,103690.0,3.6530445]
["bitfinex-derivatives","BTCF0:USTF0",1747271930981,0.1002,103700.0,103690.0,3.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1747271933888,0.1002,103700.0,103690.0,3.51713711]
["bitfinex-derivatives","BTCF0:USTF0",1747271934183,0.1002,103700.0,103690.0,3.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1747271935800,0.1002,103700.0,103690.0,3.51713711]
["bitfinex-derivatives","BTCF0:USTF0",1747271935984,0.1002,103700.0,103690.0,3.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1747271937573,0.1002,103700.0,103690.0,3.51713711]
["bitfinex-derivatives","BTCF0:USTF0",1747271937770,0.1002,103700.0,103690.0,3.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1747271939494,0.1002,103700.0,103690.0,3.60952083]
["bitfinex-derivatives","BTCF0:USTF0",1747271939985,0.1002,103700.0,103690.0,3.55648083]
["bitfinex-derivatives","BTCF0:USTF0",1747271941493,0.1002,103700.0,103690.0,3.55091716]
["bitfinex-derivatives","BTCF0:USTF0",1747271942094,0.1002,103700.0,103690.0,3.74729804]
["bitfinex-derivatives","BTCF0:USTF0",1747271942495,0.1002,103700.0,103690.0,3.75286171]
["bitfinex-derivatives","BTCF0:USTF0",1747271942997,0.1002,103700.0,103690.0,3.66604166]
["bitfinex-derivatives","BTCF0:USTF0",1747271943492,0.1002,103700.0,103690.0,3.74729804]
["bitfinex-derivatives","BTCF0:USTF0",1747271943791,0.1002,103700.0,103690.0,3.66047799]
["bitfinex-derivatives","BTCF0:USTF0",1747271943987,0.1002,103700.0,103690.0,3.74729804]
["bitfinex-derivatives","BTCF0:USTF0",1747271945195,0.1002,103700.0,103690.0,2.29729804]
["bitfinex-derivatives","BTCF0:USTF0",1747271947799,0.1002,103700.0,103690.0,2.21047799]
["bitfinex-derivatives","BTCF0:USTF0",1747271947999,0.1002,103700.0,103690.0,2.29729804]
["bitfinex-derivatives","BTCF0:USTF0",1747271948501,0.1002,103700.0,103690.0,2.1500045]
["bitfinex-derivatives","BTCF0:USTF0",1747271948695,0.1002,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271951303,0.1002,103700.0,103690.0,2.06874812]
["bitfinex-derivatives","BTCF0:USTF0",1747271951505,0.1002,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271954304,0.0685,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271954606,0.005,103700.0,103690.0,2.06874812]
["bitfinex-derivatives","BTCF0:USTF0",1747271954806,0.005,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271957896,0.005,103700.0,103690.0,2.06874812]
["bitfinex-derivatives","BTCF0:USTF0",1747271958105,0.005,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271958310,0.005,103700.0,103690.0,2.10669803]
["bitfinex-derivatives","BTCF0:USTF0",1747271959807,0.005,103700.0,103690.0,2.10113436]
["bitfinex-derivatives","BTCF0:USTF0",1747271960808,0.005,103700.0,103690.0,2.10669803]
["bitfinex-derivatives","BTCF0:USTF0",1747271963305,0.0657,103700.0,103690.0,2.10669803]
["bitfinex-derivatives","BTCF0:USTF0",1747271963708,0.0657,103700.0,103690.0,2.46749803]
["bitfinex-derivatives","BTCF0:USTF0",1747271963907,0.0657,103700.0,103690.0,2.46193436]
["bitfinex-derivatives","BTCF0:USTF0",1747271964808,0.0657,103700.0,103690.0,2.46749803]
["bitfinex-derivatives","BTCF0:USTF0",1747271965412,0.0657,103700.0,103690.0,2.76184427]
["bitfinex-derivatives","BTCF0:USTF0",1747271967110,0.0657,103700.0,103690.0,2.67502422]
["bitfinex-derivatives","BTCF0:USTF0",1747271967304,0.0657,103700.0,103690.0,2.76184427]
["bitfinex-derivatives","BTCF0:USTF0",1747271968398,0.0657,103700.0,103690.0,2.40104427]
["bitfinex-derivatives","BTCF0:USTF0",1747271968911,0.0657,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271969103,0.0657,103700.0,103690.0,1.79476817]
["bitfinex-derivatives","BTCF0:USTF0",1747271969302,0.0657,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271969612,0.0657,103700.0,103690.0,2.06874812]
["bitfinex-derivatives","BTCF0:USTF0",1747271969810,0.0657,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271970010,0.0657,103700.0,103690.0,2.1500045]
["bitfinex-derivatives","BTCF0:USTF0",1747271970912,0.0657,103700.0,103690.0,1.7892045]
["bitfinex-derivatives","BTCF0:USTF0",1747271971212,0.0657,103700.0,103690.0,2.1500045]
["bitfinex-derivatives","BTCF0:USTF0",1747271972903,0.0657,103700.0,103690.0,2.15556817]
["bitfinex-derivatives","BTCF0:USTF0",1747271975213,0.0657,103700.0,103690.0,2.05922491]
["bitfinex-derivatives","BTCF0:USTF0",1747271975614,0.0987,103700.0,103690.0,2.14604496]
["bitfinex-derivatives","BTCF0:USTF0",1747271976317,0.0987,103700.0,103690.0,1.95404496]
["bitfinex-derivatives","BTCF0:USTF0",1747271977517,0.2915158,103700.0,103690.0,1.88884496]
["bitfinex-derivatives","BTCF0:USTF0",1747271978016,0.2915158,103700.0,103690.0,1.43566124]
["bitfinex-derivatives","BTCF0:USTF0",1747271978614,0.2915158,103700.0,103690.0,1.01846124]
["bitfinex-derivatives","BTCF0:USTF0",1747271979015,0.5094358,103700.0,103690.0,1.02402491]
["bitfinex-derivatives","BTCF0:USTF0",1747271979517,0.5094358,103700.0,103690.0,0.97510059]
["bitfinex-derivatives","BTCF0:USTF0",1747271980116,0.5094358,103700.0,103690.0,1.06192064]
["bitfinex-derivatives","BTCF0:USTF0",1747271983313,0.5094358,103700.0,103690.0,0.82764403]
["bitfinex-derivatives","BTCF0:USTF0",1747271984215,0.5094358,103700.0,103690.0,0.32764403]
["bitfinex-derivatives","BTCF0:USTF0",1747271984613,0.59625585,103700.0,103690.0,0.32764403]
["bitfinex-derivatives","BTCF0:USTF0",1747271984811,0.81413585,103700.0,103690.0,0.29484403]
["bitfinex-derivatives","BTCF0:USTF0",1747271985314,0.81413585,103700.0,103690.0,0.32604403]
["bitfinex-derivatives","BTCF0:USTF0",1747271986129,0.81413585,103700.0,103690.0,0.51804403]
["bitfinex-derivatives","BTCF0:USTF0",1747271991048,1.17493585,103700.0,103690.0,0.51804403]
["bitfinex-derivatives","BTCF0:USTF0",1747271993338,0.95701585,103700.0,103690.0,0.51804403]
["bitfinex-derivatives","BTCF0:USTF0",1747271993541,0.81405585,103700.0,103690.0,0.51804403]
["bitfinex-derivatives","BTCF0:USTF0",1747271993741,0.81405585,103700.0,103690.0,0.55014403]
["bitfinex-derivatives","BTCF0:USTF0",1747271994149,0.81405585,103700.0,103690.0,0.35814403]
["bitfinex-derivatives","BTCF0:USTF0",1747271994448,1.17485585,103700.0,103690.0,0.35814403]
["bitfinex-derivatives","BTCF0:USTF0",1747271995244,1.0880358,103700.0,103690.0,0.44496408]
["bitfinex-derivatives","BTCF0:USTF0",1747271995545,1.0880358,103700.0,103690.0,0.35814403]
["bitfinex-derivatives","BTCF0:USTF0",1747271995748,1.0880358,103700.0,103690.0,0.38964403]
["bitfinex-derivatives","BTCF0:USTF0",1747271997750,1.17485585,103700.0,103690.0,0.38964403]
["bitfinex-derivatives","BTCF0:USTF0",1747271998554,0.81405585,103700.0,103690.0,0.38964403]
["bitfinex-derivatives","BTCF0:USTF0",1747271998744,1.17485585,103700.0,103690.0,0.38964403]
["bitfinex-derivatives","BTCF0:USTF0",1747272000952,1.2616759,103700.0,103690.0,0.13320963]
["bitfinex-derivatives","BTCF0:USTF0",1747272001151,1.6081119,103700.0,103690.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747272003861,0.2301,103690.0,103660.0,0.14745656]
["bitfinex-derivatives","BTCF0:USTF0",1747272004048,0.1928902,103660.0,103650.0,0.06942562]
["bitfinex-derivatives","BTCF0:USTF0",1747272004248,0.1929088,103650.0,103640.0,0.1619759]
["bitfinex-derivatives","BTCF0:USTF0",1747272004451,0.7273489,103650.0,103640.0,0.1619759]
["bitfinex-derivatives","BTCF0:USTF0",1747272004654,1.42269285,103650.0,103640.0,0.1619759]
["bitfinex-derivatives","BTCF0:USTF0",1747272005153,1.61469285,103650.0,103640.0,0.1619759]
["bitfinex-derivatives","BTCF0:USTF0",1747272005458,1.61469285,103650.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272005459,0.1929274,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272005657,1.8212875,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272005959,1.92719637,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272006343,2.05833632,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272006555,2.27609632,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272006755,2.36291637,103640.0,103630.0,0.69468715]
["bitfinex-derivatives","BTCF0:USTF0",1747272007242,2.36291637,103640.0,103630.0,0.88668715]
["bitfinex-derivatives","BTCF0:USTF0",1747272007649,2.37768468,103640.0,103630.0,0.88668715]
["bitfinex-derivatives","BTCF0:USTF0",1747272007951,2.37868468,103640.0,103630.0,0.89268715]
["bitfinex-derivatives","BTCF0:USTF0",1747272008157,2.36391637,103640.0,103630.0,0.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1747272011962,2.19027627,103640.0,103630.0,0.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1747272012158,2.36391637,103640.0,103630.0,0.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1747272013063,2.37814317,103640.0,103630.0,0.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1747272013562,2.28165117,103640.0,103630.0,0.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1747272014061,0.1929646,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747272014261,1.43698465,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272014572,0.1929832,103610.0,103600.0,0.10144803]
["bitfinex-derivatives","BTCF0:USTF0",1747272014859,0.7274233,103610.0,103600.0,0.10144803]
["bitfinex-derivatives","BTCF0:USTF0",1747272015264,0.7274233,103610.0,103600.0,0.29344803]
["bitfinex-derivatives","BTCF0:USTF0",1747272015667,0.8239433,103610.0,103600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272016167,0.1930019,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747272016372,1.163082,103600.0,103590.0,0.1949511]
["bitfinex-derivatives","BTCF0:USTF0",1747272017373,1.12402859,103600.0,103590.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1747272017858,2.21870859,103600.0,103590.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1747272018958,2.21670859,103600.0,103590.0,0.1939306]
["bitfinex-derivatives","BTCF0:USTF0",1747272019161,2.21670859,103600.0,103590.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1747272019870,2.21670859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272020066,1.99886859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272020270,2.0841219,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272021169,2.21670859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272023067,1.85590859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272023366,2.14186859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272023568,2.14186859,103600.0,103590.0,0.62563121]
["bitfinex-derivatives","BTCF0:USTF0",1747272023569,1.6484819,103600.0,103590.0,0.62563121]
["bitfinex-derivatives","BTCF0:USTF0",1747272023972,2.0842019,103600.0,103590.0,0.62563121]
["bitfinex-derivatives","BTCF0:USTF0",1747272024473,2.0842019,103600.0,103590.0,0.49304452]
["bitfinex-derivatives","BTCF0:USTF0",1747272025469,1.6484819,103600.0,103590.0,0.30002402]
["bitfinex-derivatives","BTCF0:USTF0",1747272025675,1.6484819,103600.0,103590.0,0.49304452]
["bitfinex-derivatives","BTCF0:USTF0",1747272025676,2.0842419,103600.0,103590.0,0.49304452]
["bitfinex-derivatives","BTCF0:USTF0",1747272026371,1.7234419,103600.0,103590.0,0.49304452]
["bitfinex-derivatives","BTCF0:USTF0",1747272026677,2.4450419,103600.0,103590.0,0.49304452]
["bitfinex-derivatives","BTCF0:USTF0",1747272030379,2.4450419,103600.0,103590.0,0.30002402]
["bitfinex-derivatives","BTCF0:USTF0",1747272030580,2.57762859,103600.0,103590.0,0.20349427]
["bitfinex-derivatives","BTCF0:USTF0",1747272031183,2.57762859,103600.0,103590.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1747272032083,2.57762859,103600.0,103590.0,0.20349427]
["bitfinex-derivatives","BTCF0:USTF0",1747272032384,2.57762859,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272032577,2.4450419,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272032977,2.4450019,103600.0,103590.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1747272034794,2.57758859,103600.0,103590.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272034976,0.1930391,103580.0,103570.0,0.19402328]
["bitfinex-derivatives","BTCF0:USTF0",1747272035176,0.7717191,103580.0,103570.0,0.32660997]
["bitfinex-derivatives","BTCF0:USTF0",1747272035475,0.9895591,103580.0,103570.0,0.42313972]
["bitfinex-derivatives","BTCF0:USTF0",1747272036079,0.9905591,103580.0,103570.0,0.43013972]
["bitfinex-derivatives","BTCF0:USTF0",1747272036279,0.4118791,103580.0,103570.0,0.98293972]
["bitfinex-derivatives","BTCF0:USTF0",1747272040090,0.4118791,103580.0,103570.0,0.85035303]
["bitfinex-derivatives","BTCF0:USTF0",1747272040987,0.28876064,103580.0,103570.0,0.85035303]
["bitfinex-derivatives","BTCF0:USTF0",1747272042182,0.28876064,103580.0,103570.0,0.48955303]
["bitfinex-derivatives","BTCF0:USTF0",1747272042380,0.28876064,103580.0,103570.0,0.85035303]
["bitfinex-derivatives","BTCF0:USTF0",1747272042581,0.28876064,103580.0,103570.0,0.48955303]
["bitfinex-derivatives","BTCF0:USTF0",1747272042880,0.31916064,103580.0,103570.0,0.88355303]
["bitfinex-derivatives","BTCF0:USTF0",1747272043275,1.0199991,103580.0,103570.0,0.52275303]
["bitfinex-derivatives","BTCF0:USTF0",1747272044594,1.01517071,103580.0,103570.0,0.52275303]
["bitfinex-derivatives","BTCF0:USTF0",1747272045393,1.01517071,103580.0,103570.0,1.09548224]
["bitfinex-derivatives","BTCF0:USTF0",1747272046893,0.65437071,103580.0,103570.0,1.45628224]
["bitfinex-derivatives","BTCF0:USTF0",1747272047391,0.65425071,103580.0,103570.0,1.09548224]
["bitfinex-derivatives","BTCF0:USTF0",1747272049487,0.65425071,103580.0,103570.0,1.18248461]
["bitfinex-derivatives","BTCF0:USTF0",1747272049893,0.65425071,103580.0,103570.0,1.54328461]
["bitfinex-derivatives","BTCF0:USTF0",1747272050202,0.65425071,103580.0,103570.0,1.54884828]
["bitfinex-derivatives","BTCF0:USTF0",1747272050600,0.7734094,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747272050787,0.3550503,103590.0,103580.0,0.34344147]
["bitfinex-derivatives","BTCF0:USTF0",1747272051091,0.7906503,103590.0,103580.0,0.89624147]
["bitfinex-derivatives","BTCF0:USTF0",1747272051286,0.7906503,103590.0,103580.0,0.63198986]
["bitfinex-derivatives","BTCF0:USTF0",1747272051490,0.87765267,103590.0,103580.0,0.54498749]
["bitfinex-derivatives","BTCF0:USTF0",1747272051992,0.91045267,103590.0,103580.0,0.57728749]
["bitfinex-derivatives","BTCF0:USTF0",1747272052193,1.27125267,103590.0,103580.0,0.57728749]
["bitfinex-derivatives","BTCF0:USTF0",1747272053391,1.1852503,103590.0,103580.0,0.58128749]
["bitfinex-derivatives","BTCF0:USTF0",1747272053591,1.27225267,103590.0,103580.0,0.58128749]
["bitfinex-derivatives","BTCF0:USTF0",1747272054695,1.27325267,103590.0,103580.0,0.58828749]
["bitfinex-derivatives","BTCF0:USTF0",1747272060293,0.920192,103590.0,103580.0,0.58828749]
["bitfinex-derivatives","BTCF0:USTF0",1747272060497,0.920192,103590.0,103580.0,0.67528986]
["bitfinex-derivatives","BTCF0:USTF0",1747272060498,0.777152,103590.0,103580.0,0.67528986]
["bitfinex-derivatives","BTCF0:USTF0",1747272060695,0.341592,103590.0,103580.0,0.67528986]
["bitfinex-derivatives","BTCF0:USTF0",1747272060897,0.777152,103590.0,103580.0,0.67528986]
["bitfinex-derivatives","BTCF0:USTF0",1747272062599,0.777152,103590.0,103580.0,0.58828749]
["bitfinex-derivatives","BTCF0:USTF0",1747272066405,0.777152,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272066993,0.86415437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272069011,0.777152,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272069909,0.86415437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272071717,1.22495437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272072312,1.137952,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272073308,0.461092,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272073511,0.678772,103590.0,103580.0,0.68085353]
["bitfinex-derivatives","BTCF0:USTF0",1747272075195,0.711172,103590.0,103580.0,0.68085353]
["bitfinex-derivatives","BTCF0:USTF0",1747272076510,0.741972,103590.0,103580.0,0.68085353]
["bitfinex-derivatives","BTCF0:USTF0",1747272076810,0.741972,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272077012,0.82897437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272077309,0.86051437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272077504,1.22131437,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272083013,1.134312,103590.0,103580.0,0.59385116]
["bitfinex-derivatives","BTCF0:USTF0",1747272083223,1.134312,103590.0,103580.0,0.56265116]
["bitfinex-derivatives","BTCF0:USTF0",1747272083415,1.22131437,103590.0,103580.0,0.56265116]
["bitfinex-derivatives","BTCF0:USTF0",1747272083919,1.22131437,103590.0,103580.0,0.33731206]
["bitfinex-derivatives","BTCF0:USTF0",1747272084113,1.22131437,103590.0,103580.0,0.04876367]
["bitfinex-derivatives","BTCF0:USTF0",1747272085218,1.58131437,103590.0,103580.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1747272085719,1.23131437,103590.0,103580.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1747272087420,1.24114974,103590.0,103580.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1747272087917,1.23114974,103590.0,103580.0,0.43380277]
["bitfinex-derivatives","BTCF0:USTF0",1747272088115,1.14414737,103590.0,103580.0,0.43380277]
["bitfinex-derivatives","BTCF0:USTF0",1747272088318,1.23106974,103590.0,103580.0,0.43380277]
["bitfinex-derivatives","BTCF0:USTF0",1747272090914,1.23106974,103590.0,103580.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1747272101535,0.79582974,103590.0,103580.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1747272101725,1.23102974,103590.0,103580.0,0.27336367]
["bitfinex-derivatives","BTCF0:USTF0",1747272104843,0.79582974,103590.0,103580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272105143,0.1930391,103580.0,103570.0,0.03156548]
["bitfinex-derivatives","BTCF0:USTF0",1747272105339,1.16404384,103580.0,103570.0,0.03156548]
["bitfinex-derivatives","BTCF0:USTF0",1747272106544,1.16504384,103580.0,103570.0,0.03556548]
["bitfinex-derivatives","BTCF0:USTF0",1747272107338,1.16504384,103580.0,103570.0,0.22756548]
["bitfinex-derivatives","BTCF0:USTF0",1747272107843,0.1930764,103560.0,103550.0,0.55727499]
["bitfinex-derivatives","BTCF0:USTF0",1747272108025,0.71503877,103560.0,103550.0,0.58822644]
["bitfinex-derivatives","BTCF0:USTF0",1747272108226,0.77803877,103560.0,103550.0,0.78022644]
["bitfinex-derivatives","BTCF0:USTF0",1747272108425,0.77803877,103560.0,103550.0,0.81132644]
["bitfinex-derivatives","BTCF0:USTF0",1747272108632,0.6910364,103560.0,103550.0,0.81132644]
["bitfinex-derivatives","BTCF0:USTF0",1747272108843,0.77803877,103560.0,103550.0,0.81132644]
["bitfinex-derivatives","BTCF0:USTF0",1747272109029,0.77903877,103560.0,103550.0,0.81332644]
["bitfinex-derivatives","BTCF0:USTF0",1747272109228,0.81093877,103560.0,103550.0,0.84552644]
["bitfinex-derivatives","BTCF0:USTF0",1747272109440,0.6621364,103560.0,103550.0,0.93552881]
["bitfinex-derivatives","BTCF0:USTF0",1747272109644,0.6300364,103560.0,103550.0,0.93552881]
["bitfinex-derivatives","BTCF0:USTF0",1747272109938,0.20985953,103560.0,103550.0,1.03209585]
["bitfinex-derivatives","BTCF0:USTF0",1747272110248,0.64481953,103560.0,103550.0,1.03765952]
["bitfinex-derivatives","BTCF0:USTF0",1747272110438,0.64481953,103560.0,103550.0,0.95065715]
["bitfinex-derivatives","BTCF0:USTF0",1747272113342,0.77745753,103560.0,103550.0,0.95065715]
["bitfinex-derivatives","BTCF0:USTF0",1747272114450,0.64481953,103560.0,103550.0,0.95065715]
["bitfinex-derivatives","BTCF0:USTF0",1747272118346,0.64477953,103560.0,103550.0,1.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272118642,0.01678313,103560.0,103550.0,1.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272118848,0.21948,103560.0,103550.0,1.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272119233,0.21948,103560.0,103550.0,2.53329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272120137,0.21948,103560.0,103550.0,2.62986315]
["bitfinex-derivatives","BTCF0:USTF0",1747272120345,0.002,103560.0,103550.0,2.62986315]
["bitfinex-derivatives","BTCF0:USTF0",1747272120645,0.002,103560.0,103550.0,3.12986315]
["bitfinex-derivatives","BTCF0:USTF0",1747272121552,0.002,103560.0,103550.0,3.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272122044,0.002,103560.0,103550.0,3.12986315]
["bitfinex-derivatives","BTCF0:USTF0",1747272122645,0.002,103560.0,103550.0,3.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272126848,0.002,103560.0,103550.0,3.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272128253,0.1950764,103560.0,103550.0,3.03329515]
["bitfinex-derivatives","BTCF0:USTF0",1747272128554,0.1950764,103560.0,103550.0,3.18072421]
["bitfinex-derivatives","BTCF0:USTF0",1747272130555,0.1950764,103560.0,103550.0,1.59808621]
["bitfinex-derivatives","BTCF0:USTF0",1747272130749,0.1950764,103560.0,103550.0,1.73072421]
["bitfinex-derivatives","BTCF0:USTF0",1747272131061,0.2568764,103560.0,103550.0,1.59808621]
["bitfinex-derivatives","BTCF0:USTF0",1747272131246,0.2568764,103560.0,103550.0,1.68513201]
["bitfinex-derivatives","BTCF0:USTF0",1747272131864,0.2894764,103560.0,103550.0,1.68513201]
["bitfinex-derivatives","BTCF0:USTF0",1747272132455,0.5940022,103560.0,103550.0,1.59808621]
["bitfinex-derivatives","BTCF0:USTF0",1747272133740,0.5940022,103560.0,103550.0,1.09808621]
["bitfinex-derivatives","BTCF0:USTF0",1747272135353,0.5069564,103560.0,103550.0,1.09808621]
["bitfinex-derivatives","BTCF0:USTF0",1747272135768,0.5069564,103560.0,103550.0,0.95065715]
["bitfinex-derivatives","BTCF0:USTF0",1747272136258,0.5069564,103560.0,103550.0,0.59749501]
["bitfinex-derivatives","BTCF0:USTF0",1747272136259,0.681048,103560.0,103550.0,0.59749501]
["bitfinex-derivatives","BTCF0:USTF0",1747272136560,0.9548022,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272136755,0.8677564,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272136960,0.9548022,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272137163,0.9548022,103560.0,103550.0,0.04469501]
["bitfinex-derivatives","BTCF0:USTF0",1747272138856,0.9548022,103560.0,103550.0,0.23779011]
["bitfinex-derivatives","BTCF0:USTF0",1747272141254,0.9548022,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272143757,0.9548022,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272144955,0.9548022,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272147262,0.8677564,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272147562,0.9548022,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272149265,1.041848,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272149466,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272150464,0.9548022,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272157262,0.8677564,103560.0,103550.0,0.42979011]
["bitfinex-derivatives","BTCF0:USTF0",1747272157463,0.9548022,103560.0,103550.0,0.46089011]
["bitfinex-derivatives","BTCF0:USTF0",1747272157661,0.9548022,103560.0,103550.0,0.49319011]
["bitfinex-derivatives","BTCF0:USTF0",1747272160570,0.9548022,103560.0,103550.0,0.30009501]
["bitfinex-derivatives","BTCF0:USTF0",1747272161159,0.9548022,103560.0,103550.0,0.49319011]
["bitfinex-derivatives","BTCF0:USTF0",1747272161360,0.9548022,103560.0,103550.0,0.30009501]
["bitfinex-derivatives","BTCF0:USTF0",1747272162775,1.041848,103560.0,103550.0,0.26779501]
["bitfinex-derivatives","BTCF0:USTF0",1747272162970,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272166871,0.681048,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272167061,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272168167,1.041848,103560.0,103550.0,0.04469501]
["bitfinex-derivatives","BTCF0:USTF0",1747272169180,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272171367,0.8677564,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272171566,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272171783,0.8677564,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272171979,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272172274,0.8677564,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272172480,1.041848,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272174374,1.04177805,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272175180,0.86768645,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272175482,1.04177805,103560.0,103550.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1747272175981,1.13834605,103560.0,103550.0,0.20449501]
["bitfinex-derivatives","BTCF0:USTF0",1747272176786,1.04177805,103560.0,103550.0,0.20449501]
["bitfinex-derivatives","BTCF0:USTF0",1747272176979,1.04177805,103560.0,103550.0,0.23659501]
["bitfinex-derivatives","BTCF0:USTF0",1747272181187,0.86768645,103560.0,103550.0,0.23659501]
["bitfinex-derivatives","BTCF0:USTF0",1747272181387,1.04177805,103560.0,103550.0,0.23659501]
["bitfinex-derivatives","BTCF0:USTF0",1747272182176,1.12882385,103560.0,103550.0,0.23659501]
["bitfinex-derivatives","BTCF0:USTF0",1747272182381,0.19293806,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747272182576,0.71674386,103540.0,103530.0,0.06296586]
["bitfinex-derivatives","BTCF0:USTF0",1747272182782,0.69499806,103540.0,103530.0,0.1595329]
["bitfinex-derivatives","BTCF0:USTF0",1747272182983,0.78204386,103540.0,103530.0,0.3526653]
["bitfinex-derivatives","BTCF0:USTF0",1747272183187,0.78204386,103540.0,103530.0,0.5446653]
["bitfinex-derivatives","BTCF0:USTF0",1747272183402,0.78204386,103540.0,103530.0,0.3515329]
["bitfinex-derivatives","BTCF0:USTF0",1747272183690,0.81384386,103540.0,103530.0,0.5774653]
["bitfinex-derivatives","BTCF0:USTF0",1747272183891,0.81484386,103540.0,103530.0,0.5804653]
["bitfinex-derivatives","BTCF0:USTF0",1747272184089,1.17564386,103540.0,103530.0,0.3873329]
["bitfinex-derivatives","BTCF0:USTF0",1747272184597,1.17664386,103540.0,103530.0,0.3923329]
["bitfinex-derivatives","BTCF0:USTF0",1747272184985,1.08959806,103540.0,103530.0,0.3923329]
["bitfinex-derivatives","BTCF0:USTF0",1747272185184,1.17664386,103540.0,103530.0,0.39789657]
["bitfinex-derivatives","BTCF0:USTF0",1747272186598,1.08959806,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272186783,1.17664386,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272186987,1.17664386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272188795,0.81584386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272188993,1.08959806,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272189192,1.14444386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272189908,0.78364386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272190101,1.14444386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272190600,1.05739806,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272190800,1.14444386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272192603,1.23148966,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272192787,1.17684386,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272194806,1.08979806,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272195105,1.18628499,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272195406,1.18628499,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272195407,0.20437919,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272195700,0.72834499,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272195900,1.12204499,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272196097,1.06829919,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272196293,1.08914499,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272196693,0.72834499,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272198003,1.08914499,103540.0,103530.0,0.49446193]
["bitfinex-derivatives","BTCF0:USTF0",1747272199102,1.08910499,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272199406,1.18650499,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272201097,1.27355079,103540.0,103530.0,0.30132953]
["bitfinex-derivatives","BTCF0:USTF0",1747272201305,1.27355079,103540.0,103530.0,0.26962953]
["bitfinex-derivatives","BTCF0:USTF0",1747272202807,1.18650499,103540.0,103530.0,0.26962953]
["bitfinex-derivatives","BTCF0:USTF0",1747272202998,1.18650499,103540.0,103530.0,0.29972953]
["bitfinex-derivatives","BTCF0:USTF0",1747272203199,1.27355079,103540.0,103530.0,0.23932953]
["bitfinex-derivatives","BTCF0:USTF0",1747272204109,1.09945919,103540.0,103530.0,0.23932953]
["bitfinex-derivatives","BTCF0:USTF0",1747272204309,1.27355079,103540.0,103530.0,0.23932953]
["bitfinex-derivatives","BTCF0:USTF0",1747272205406,1.09945919,103540.0,103530.0,0.23932953]
["bitfinex-derivatives","BTCF0:USTF0",1747272205708,1.27355079,103540.0,103530.0,0.23932953]
["bitfinex-derivatives","BTCF0:USTF0",1747272205921,1.27355079,103540.0,103530.0,0.21435783]
["bitfinex-derivatives","BTCF0:USTF0",1747272206708,1.09945919,103540.0,103530.0,0.21435783]
["bitfinex-derivatives","BTCF0:USTF0",1747272206901,1.27355079,103540.0,103530.0,0.21435783]
["bitfinex-derivatives","BTCF0:USTF0",1747272207409,1.27355079,103540.0,103530.0,0.27755783]
["bitfinex-derivatives","BTCF0:USTF0",1747272207804,1.18650499,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272208111,1.27355079,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272214914,1.09945919,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272215119,1.27355079,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272218817,1.27667079,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272219316,1.18958499,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272219907,1.27663079,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272220207,1.18958499,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272221309,0.82878499,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272221621,1.18958499,103540.0,103530.0,0.24555783]
["bitfinex-derivatives","BTCF0:USTF0",1747272222811,1.27663079,103540.0,103530.0,0.21435783]
["bitfinex-derivatives","BTCF0:USTF0",1747272223113,1.30663079,103540.0,103530.0,0.04636367]
["bitfinex-derivatives","BTCF0:USTF0",1747272223312,1.30663079,103540.0,103530.0,0.04414933]
["bitfinex-derivatives","BTCF0:USTF0",1747272224120,1.30663079,103540.0,103530.0,0.23614933]
["bitfinex-derivatives","BTCF0:USTF0",1747272225827,1.30623079,103540.0,103530.0,0.23614933]
["bitfinex-derivatives","BTCF0:USTF0",1747272226125,0.83667079,103540.0,103530.0,0.23614933]
["bitfinex-derivatives","BTCF0:USTF0",1747272226316,1.27623079,103540.0,103530.0,0.26864933]
["bitfinex-derivatives","BTCF0:USTF0",1747272226517,0.83667079,103540.0,103530.0,0.26864933]
["bitfinex-derivatives","BTCF0:USTF0",1747272226716,1.27611079,103540.0,103530.0,0.26864933]
["bitfinex-derivatives","BTCF0:USTF0",1747272230020,1.27611079,103540.0,103530.0,0.18425013]
["bitfinex-derivatives","BTCF0:USTF0",1747272230226,1.28611079,103540.0,103530.0,0.18425013]
["bitfinex-derivatives","BTCF0:USTF0",1747272230524,1.28555079,103540.0,103530.0,0.24735013]
["bitfinex-derivatives","BTCF0:USTF0",1747272230916,1.28555079,103540.0,103530.0,0.2529138]
["bitfinex-derivatives","BTCF0:USTF0",1747272231319,1.11145919,103540.0,103530.0,0.2529138]
["bitfinex-derivatives","BTCF0:USTF0",1747272231520,1.28555079,103540.0,103530.0,0.2529138]
["bitfinex-derivatives","BTCF0:USTF0",1747272231726,1.27555079,103540.0,103530.0,0.2529138]
["bitfinex-derivatives","BTCF0:USTF0",1747272232429,1.28555079,103540.0,103530.0,0.2529138]
["bitfinex-derivatives","BTCF0:USTF0",1747272232624,1.28555079,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272233425,1.11145919,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272233622,1.28555079,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272234129,1.28555079,103540.0,103530.0,0.2203138]
["bitfinex-derivatives","BTCF0:USTF0",1747272234320,1.28555079,103540.0,103530.0,0.2514138]
["bitfinex-derivatives","BTCF0:USTF0",1747272235534,1.28555079,103540.0,103530.0,0.2203138]
["bitfinex-derivatives","BTCF0:USTF0",1747272235935,1.28555079,103540.0,103530.0,0.2527138]
["bitfinex-derivatives","BTCF0:USTF0",1747272237430,1.28555079,103540.0,103530.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1747272240123,0.92475079,103540.0,103530.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1747272240331,1.64635079,103540.0,103530.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1747272241531,1.47225919,103540.0,103530.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1747272241834,1.64635079,103540.0,103530.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1747272244425,1.42775919,103540.0,103530.0,0.2542138]
["bitfinex-derivatives","BTCF0:USTF0",1747272244636,1.51480499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272244828,1.54510499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272245740,2.64086499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272246839,2.55381919,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272247039,2.64086499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272247638,2.55381919,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272247824,2.55381919,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272247825,2.05333919,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272248030,2.57826499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272249131,2.60886499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272249641,2.57826499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272250044,2.54678499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272251240,2.45973919,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272251440,2.54678499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272251842,2.32850499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272252143,2.54674499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272252442,2.57714499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272252844,2.57714499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272253239,2.57702499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272253737,2.13918499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272253938,2.57702499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272254847,2.57702499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272255541,2.57702499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272255746,2.21622499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272255946,2.24692499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272256945,2.24692499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272258459,2.15987919,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272258650,2.24692499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272259642,2.24692499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272259839,1.15116499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272260249,1.06411919,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272260546,1.15116499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272262137,1.18226499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272263852,0.96410499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272264143,1.18214499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272265143,1.26919079,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272265541,1.18214499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272270454,1.09509919,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272270642,1.18186499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272270843,1.18186499,103540.0,103530.0,0.2869138]
["bitfinex-derivatives","BTCF0:USTF0",1747272271048,1.18186499,103540.0,103530.0,0.4800462]
["bitfinex-derivatives","BTCF0:USTF0",1747272271244,0.25603806,103540.0,103530.0,0.567092]
["bitfinex-derivatives","BTCF0:USTF0",1747272271450,0.21976,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272271943,0.21988,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272272142,0.002,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272272344,0.1951137,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272272750,0.002,103540.0,103530.0,1.12106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272273151,0.1951137,103540.0,103530.0,1.12106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272273464,0.002,103540.0,103530.0,1.37106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272273650,0.1951137,103540.0,103530.0,1.37106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272274054,0.1951137,103540.0,103530.0,2.82106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272274753,0.1951137,103540.0,103530.0,1.37106169]
["bitfinex-derivatives","BTCF0:USTF0",1747272274952,0.1951137,103540.0,103530.0,1.28401589]
["bitfinex-derivatives","BTCF0:USTF0",1747272275146,0.1951137,103540.0,103530.0,2.48401589]
["bitfinex-derivatives","BTCF0:USTF0",1747272275347,0.1951137,103540.0,103530.0,2.90121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272278255,0.1951137,103540.0,103530.0,2.54041589]
["bitfinex-derivatives","BTCF0:USTF0",1747272278441,0.1951137,103540.0,103530.0,1.45121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272278953,0.1951137,103540.0,103530.0,2.98826169]
["bitfinex-derivatives","BTCF0:USTF0",1747272279556,0.1951137,103540.0,103530.0,2.90121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272280453,0.2821595,103540.0,103530.0,2.90121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272280850,0.3141595,103540.0,103530.0,2.90121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272282459,0.2271137,103540.0,103530.0,2.90121589]
["bitfinex-derivatives","BTCF0:USTF0",1747272284451,0.7620053,103540.0,103530.0,0.99383189]
["bitfinex-derivatives","BTCF0:USTF0",1747272284855,0.7381595,103540.0,103530.0,0.99383189]
["bitfinex-derivatives","BTCF0:USTF0",1747272290156,0.5879137,103540.0,103530.0,1.08087769]
["bitfinex-derivatives","BTCF0:USTF0",1747272290362,0.2271137,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272291065,0.2271137,103540.0,103530.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1747272291262,0.2582137,103540.0,103530.0,0.66367769]
["bitfinex-derivatives","BTCF0:USTF0",1747272291567,0.2582137,103540.0,103530.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1747272291762,0.2909137,103540.0,103530.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1747272295069,0.2909137,103540.0,103530.0,0.66367769]
["bitfinex-derivatives","BTCF0:USTF0",1747272297458,0.2909137,103540.0,103530.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1747272297655,0.2909137,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272301273,0.2909137,103540.0,103530.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1747272301476,0.2909137,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272301660,0.3779595,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272302372,0.2909137,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272304576,0.0651,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272304773,0.034,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272305070,0.2271137,103540.0,103530.0,1.02447769]
["bitfinex-derivatives","BTCF0:USTF0",1747272305268,0.2271137,103540.0,103530.0,0.93743189]
["bitfinex-derivatives","BTCF0:USTF0",1747272305467,0.2271137,103540.0,103530.0,1.35463189]
["bitfinex-derivatives","BTCF0:USTF0",1747272305969,0.3141595,103540.0,103530.0,0.99383189]
["bitfinex-derivatives","BTCF0:USTF0",1747272306176,0.3763595,103540.0,103530.0,0.99383189]
["bitfinex-derivatives","BTCF0:USTF0",1747272306975,0.2893137,103540.0,103530.0,0.99383189]
["bitfinex-derivatives","BTCF0:USTF0",1747272307275,0.7371595,103540.0,103530.0,0.8972462]
["bitfinex-derivatives","BTCF0:USTF0",1747272307479,0.7371595,103540.0,103530.0,0.8645462]
["bitfinex-derivatives","BTCF0:USTF0",1747272307675,0.7371595,103540.0,103530.0,0.8963462]
["bitfinex-derivatives","BTCF0:USTF0",1747272310987,0.6501137,103540.0,103530.0,0.8963462]
["bitfinex-derivatives","BTCF0:USTF0",1747272311175,0.7371595,103540.0,103530.0,0.8963462]
["bitfinex-derivatives","BTCF0:USTF0",1747272311377,0.7371595,103540.0,103530.0,0.4791462]
["bitfinex-derivatives","BTCF0:USTF0",1747272311877,0.2893137,103540.0,103530.0,0.4791462]
["bitfinex-derivatives","BTCF0:USTF0",1747272312068,0.2893137,103540.0,103530.0,0.57573189]
["bitfinex-derivatives","BTCF0:USTF0",1747272315481,0.1951137,103540.0,103530.0,1.02357769]
["bitfinex-derivatives","BTCF0:USTF0",1747272315870,0.2279137,103540.0,103530.0,1.02357769]
["bitfinex-derivatives","BTCF0:USTF0",1747272316379,0.2279137,103540.0,103530.0,1.1712094]
["bitfinex-derivatives","BTCF0:USTF0",1747272317381,0.3149595,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272317573,0.7379595,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272317772,0.3771595,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272318283,0.2821595,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272318581,0.1951137,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272318883,0.2585137,103540.0,103530.0,0.7233636]
["bitfinex-derivatives","BTCF0:USTF0",1747272319685,0.7934053,103540.0,103530.0,0.6915636]
["bitfinex-derivatives","BTCF0:USTF0",1747272319983,0.7389595,103540.0,103530.0,0.6915636]
["bitfinex-derivatives","BTCF0:USTF0",1747272320572,0.7389595,103540.0,103530.0,0.7221636]
["bitfinex-derivatives","BTCF0:USTF0",1747272322288,0.8260053,103540.0,103530.0,0.7221636]
["bitfinex-derivatives","BTCF0:USTF0",1747272322586,0.8260053,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272327179,1.1739195,103540.0,103530.0,0.3829462]
["bitfinex-derivatives","BTCF0:USTF0",1747272327386,1.1739195,103540.0,103530.0,0.2217138]
["bitfinex-derivatives","BTCF0:USTF0",1747272327889,1.2609653,103540.0,103530.0,0.2217138]
["bitfinex-derivatives","BTCF0:USTF0",1747272328588,1.2609653,103540.0,103530.0,0.2547138]
["bitfinex-derivatives","BTCF0:USTF0",1747272329190,1.2609653,103540.0,103530.0,0.2217138]
["bitfinex-derivatives","BTCF0:USTF0",1747272330381,1.2609653,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272330582,1.2609653,103540.0,103530.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1747272336495,1.2609653,103540.0,103530.0,0.2537138]
["bitfinex-derivatives","BTCF0:USTF0",1747272336705,0.7389595,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272336891,1.1738795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272337291,1.2609253,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272338395,1.1738795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272338786,1.1738795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272338787,0.8367937,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272339097,1.0542337,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272339297,1.1412795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272341787,1.1721795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272343195,0.8113795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272343497,1.1721795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272345093,1.1721795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272345296,1.1721795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272348298,0.8113795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272349308,1.1721795,103540.0,103530.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747272352600,1.1721795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272352805,1.2592253,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272353198,1.1721795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272353707,1.2592253,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272355712,1.1721795,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272356016,1.2592253,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272358009,1.0851337,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272358209,1.2592253,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272359507,1.0851337,103540.0,103530.0,0.2844138]
["bitfinex-derivatives","BTCF0:USTF0",1747272359707,1.2592253,103540.0,103530.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1747272360504,1.2592253,103540.0,103530.0,0.2541138]
["bitfinex-derivatives","BTCF0:USTF0",1747272361813,1.0851337,103540.0,103530.0,0.4472462]
["bitfinex-derivatives","BTCF0:USTF0",1747272362114,1.1721795,103540.0,103530.0,0.2852138]
["bitfinex-derivatives","BTCF0:USTF0",1747272363813,1.2592253,103540.0,103530.0,0.2852138]
["bitfinex-derivatives","BTCF0:USTF0",1747272364519,1.1721795,103540.0,103530.0,0.2852138]
["bitfinex-derivatives","BTCF0:USTF0",1747272364708,1.2592253,103540.0,103530.0,0.2541138]
["bitfinex-derivatives","BTCF0:USTF0",1747272364911,1.2592253,103540.0,103530.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1747272368906,1.1721795,103540.0,103530.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1747272369107,1.1721795,103540.0,103530.0,0.2536138]
["bitfinex-derivatives","BTCF0:USTF0",1747272369307,1.1721795,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272373615,1.1720995,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272377322,0.8112995,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272377524,1.1720995,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272378217,0.8112995,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272378425,1.1720995,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272381231,1.2591453,103540.0,103530.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1747272381430,1.2591453,103540.0,103530.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1747272381630,1.2591453,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272383831,1.6199453,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272385235,1.6199453,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272387934,0.8983453,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272388126,1.6199453,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272393034,0.8983453,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272393240,1.6199453,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272395131,1.6199453,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272399944,1.6189453,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272400246,1.6199453,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272400734,1.6189453,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272401050,1.6199453,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272401544,1.5328995,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272407151,1.3154595,103540.0,103530.0,0.4776462]
["bitfinex-derivatives","BTCF0:USTF0",1747272407451,1.5327795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272409250,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272410143,0.8111795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272410345,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272412053,1.0849337,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272412354,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272414045,0.8111795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272414443,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272415243,0.8111795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272415453,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272418253,0.8111795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272418455,1.1719795,103540.0,103530.0,0.2845138]
["bitfinex-derivatives","BTCF0:USTF0",1747272425060,1.1719795,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272426965,1.0849337,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272427263,1.1719795,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272427662,1.1719795,103540.0,103530.0,0.2519138]
["bitfinex-derivatives","BTCF0:USTF0",1747272428452,1.2590253,103540.0,103530.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1747272428657,1.2690253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272433774,1.5890253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272435371,1.3090253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272435574,1.4990253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272440863,1.1382253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272441063,1.8598253,103540.0,103530.0,0.1898138]
["bitfinex-derivatives","BTCF0:USTF0",1747272441971,1.8598253,103540.0,103530.0,0.2205138]
["bitfinex-derivatives","BTCF0:USTF0",1747272444671,1.8598253,103540.0,103530.0,0.1092463]
["bitfinex-derivatives","BTCF0:USTF0",1747272444870,0.193151,103520.0,103510.0,0.09553209]
["bitfinex-derivatives","BTCF0:USTF0",1747272445074,0.8016026,103520.0,103510.0,0.09553209]
["bitfinex-derivatives","BTCF0:USTF0",1747272445260,0.8070568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272445865,0.3726968,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272446084,0.7469568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272446468,0.7459568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272446672,0.7469568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272446875,0.659911,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272447078,0.8077568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272447576,0.8087568,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272447772,0.691011,103520.0,103510.0,0.28753209]
["bitfinex-derivatives","BTCF0:USTF0",1747272448078,0.21904,103520.0,103510.0,0.56774759]
["bitfinex-derivatives","BTCF0:USTF0",1747272448380,0.195151,103520.0,103510.0,0.48070179]
["bitfinex-derivatives","BTCF0:USTF0",1747272448566,0.412191,103520.0,103510.0,0.84150179]
["bitfinex-derivatives","BTCF0:USTF0",1747272448768,0.629231,103520.0,103510.0,0.84150179]
["bitfinex-derivatives","BTCF0:USTF0",1747272449178,0.629231,103520.0,103510.0,0.48070179]
["bitfinex-derivatives","BTCF0:USTF0",1747272449774,0.195151,103520.0,103510.0,0.48070179]
["bitfinex-derivatives","BTCF0:USTF0",1747272449975,0.412191,103520.0,103510.0,0.84150179]
["bitfinex-derivatives","BTCF0:USTF0",1747272450180,0.629231,103520.0,103510.0,1.02515194]
["bitfinex-derivatives","BTCF0:USTF0",1747272450980,0.629231,103520.0,103510.0,0.93810614]
["bitfinex-derivatives","BTCF0:USTF0",1747272454178,0.7162768,103520.0,103510.0,0.93810614]
["bitfinex-derivatives","BTCF0:USTF0",1747272455384,0.7162768,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272455571,0.629231,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272458178,0.629231,103520.0,103510.0,0.58286981]
["bitfinex-derivatives","BTCF0:USTF0",1747272458383,0.629231,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272462183,0.629111,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272463177,0.43596,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272463378,0.629111,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272463785,0.43596,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272463984,0.629111,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272464373,0.43596,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272464575,0.629111,103520.0,103510.0,0.94366981]
["bitfinex-derivatives","BTCF0:USTF0",1747272464876,0.629111,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272467387,0.412191,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272467583,0.21904,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272467793,0.412191,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272468183,0.195151,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272468789,0.227351,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272475097,0.227351,103520.0,103510.0,0.66991561]
["bitfinex-derivatives","BTCF0:USTF0",1747272475487,0.227351,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272477998,0.227351,103520.0,103510.0,0.66991561]
["bitfinex-derivatives","BTCF0:USTF0",1747272478195,0.259951,103520.0,103510.0,1.03071561]
["bitfinex-derivatives","BTCF0:USTF0",1747272479091,0.259951,103520.0,103510.0,1.17834732]
["bitfinex-derivatives","BTCF0:USTF0",1747272483101,0.259951,103520.0,103510.0,0.81754732]
["bitfinex-derivatives","BTCF0:USTF0",1747272483403,0.259951,103520.0,103510.0,1.17834732]
["bitfinex-derivatives","BTCF0:USTF0",1747272484200,0.259951,103520.0,103510.0,0.81754732]
["bitfinex-derivatives","BTCF0:USTF0",1747272484401,0.259951,103520.0,103510.0,1.17834732]
["bitfinex-derivatives","BTCF0:USTF0",1747272485090,0.0342,103520.0,103510.0,1.17834732]
["bitfinex-derivatives","BTCF0:USTF0",1747272488302,0.0342,103520.0,103510.0,1.59554732]
["bitfinex-derivatives","BTCF0:USTF0",1747272488497,0.002,103520.0,103510.0,1.59554732]
["bitfinex-derivatives","BTCF0:USTF0",1747272489399,0.0347,103520.0,103510.0,1.59554732]
["bitfinex-derivatives","BTCF0:USTF0",1747272490102,0.0347,103520.0,103510.0,1.7923896]
["bitfinex-derivatives","BTCF0:USTF0",1747272493203,0.0347,103520.0,103510.0,1.4315896]
["bitfinex-derivatives","BTCF0:USTF0",1747272493402,0.0347,103520.0,103510.0,1.7923896]
["bitfinex-derivatives","BTCF0:USTF0",1747272498712,0.0347,103520.0,103510.0,1.44791561]
["bitfinex-derivatives","BTCF0:USTF0",1747272500809,0.227851,103520.0,103510.0,1.44791561]
["bitfinex-derivatives","BTCF0:USTF0",1747272501412,0.0347,103520.0,103510.0,1.44791561]
["bitfinex-derivatives","BTCF0:USTF0",1747272501614,0.0347,103520.0,103510.0,1.7924554]
["bitfinex-derivatives","BTCF0:USTF0",1747272504311,0.0675,103520.0,103510.0,1.7924554]
["bitfinex-derivatives","BTCF0:USTF0",1747272504714,0.0675,103520.0,103510.0,1.59557552]
["bitfinex-derivatives","BTCF0:USTF0",1747272505816,0.260651,103520.0,103510.0,1.59557552]
["bitfinex-derivatives","BTCF0:USTF0",1747272506919,0.0675,103520.0,103510.0,1.59557552]
["bitfinex-derivatives","BTCF0:USTF0",1747272507814,0.260651,103520.0,103510.0,1.59557552]
["bitfinex-derivatives","BTCF0:USTF0",1747272508118,0.3476968,103520.0,103510.0,1.14772972]
["bitfinex-derivatives","BTCF0:USTF0",1747272508412,0.3777968,103520.0,103510.0,1.08482972]
["bitfinex-derivatives","BTCF0:USTF0",1747272509013,0.3777968,103520.0,103510.0,0.95752537]
["bitfinex-derivatives","BTCF0:USTF0",1747272509410,0.3777968,103520.0,103510.0,0.54032537]
["bitfinex-derivatives","BTCF0:USTF0",1747272513922,0.3777968,103520.0,103510.0,0.39266546]
["bitfinex-derivatives","BTCF0:USTF0",1747272515421,0.3777968,103520.0,103510.0,0.42436546]
["bitfinex-derivatives","BTCF0:USTF0",1747272520424,0.3777968,103520.0,103510.0,0.19949576]
["bitfinex-derivatives","BTCF0:USTF0",1747272521026,0.3777968,103520.0,103510.0,0.39266546]
["bitfinex-derivatives","BTCF0:USTF0",1747272521917,0.3777968,103520.0,103510.0,0.19949576]
["bitfinex-derivatives","BTCF0:USTF0",1747272522522,0.4648426,103520.0,103510.0,0.19949576]
["bitfinex-derivatives","BTCF0:USTF0",1747272525727,0.4648426,103520.0,103510.0,0.39266546]
["bitfinex-derivatives","BTCF0:USTF0",1747272525925,0.4648426,103520.0,103510.0,0.19949576]
["bitfinex-derivatives","BTCF0:USTF0",1747272527123,0.3777968,103520.0,103510.0,0.23069576]
["bitfinex-derivatives","BTCF0:USTF0",1747272528429,0.8103968,103520.0,103510.0,0.23069576]
["bitfinex-derivatives","BTCF0:USTF0",1747272528933,0.8974426,103520.0,103510.0,0.23069576]
["bitfinex-derivatives","BTCF0:USTF0",1747272533533,0.723351,103520.0,103510.0,0.23069576]
["bitfinex-derivatives","BTCF0:USTF0",1747272533727,0.8974426,103520.0,103510.0,0.26139576]
["bitfinex-derivatives","BTCF0:USTF0",1747272534727,0.8974426,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272536038,0.723351,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272536340,0.8974426,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272538736,0.8974426,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272539039,0.723351,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272539240,0.8099568,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272539541,0.8970026,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272542339,0.722911,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272542539,0.227851,103520.0,103510.0,0.84666546]
["bitfinex-derivatives","BTCF0:USTF0",1747272542733,0.627311,103520.0,103510.0,0.94326981]
["bitfinex-derivatives","BTCF0:USTF0",1747272543042,0.7143568,103520.0,103510.0,0.94326981]
["bitfinex-derivatives","BTCF0:USTF0",1747272543232,0.7456568,103520.0,103510.0,0.94326981]
["bitfinex-derivatives","BTCF0:USTF0",1747272543546,0.7456568,103520.0,103510.0,0.58246981]
["bitfinex-derivatives","BTCF0:USTF0",1747272544132,0.3134968,103520.0,103510.0,0.38930011]
["bitfinex-derivatives","BTCF0:USTF0",1747272544334,0.8654626,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272544535,0.8975626,103520.0,103510.0,0.29269576]
["bitfinex-derivatives","BTCF0:USTF0",1747272544943,0.8975626,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272545342,0.8105168,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272546645,0.723471,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272546945,0.5295768,103520.0,103510.0,0.48586546]
["bitfinex-derivatives","BTCF0:USTF0",1747272547134,0.002,103520.0,103510.0,1.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1747272547937,0.195151,103520.0,103510.0,1.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1747272549747,0.195151,103520.0,103510.0,0.66951561]
["bitfinex-derivatives","BTCF0:USTF0",1747272549950,0.195151,103520.0,103510.0,1.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1747272554857,0.002,103520.0,103510.0,1.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1747272555862,0.195151,103520.0,103510.0,1.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1747272557365,0.195151,103520.0,103510.0,1.44751561]
["bitfinex-derivatives","BTCF0:USTF0",1747272562962,0.195151,103520.0,103510.0,1.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1747272563157,0.195151,103520.0,103510.0,1.44751561]
["bitfinex-derivatives","BTCF0:USTF0",1747272563567,0.227151,103520.0,103510.0,1.44751561]
["bitfinex-derivatives","BTCF0:USTF0",1747272565872,0.227151,103520.0,103510.0,1.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1747272566170,0.227151,103520.0,103510.0,1.44751561]
["bitfinex-derivatives","BTCF0:USTF0",1747272571871,0.3141968,103520.0,103510.0,1.14732972]
["bitfinex-derivatives","BTCF0:USTF0",1747272572071,0.3470968,103520.0,103510.0,1.14732972]
["bitfinex-derivatives","BTCF0:USTF0",1747272572271,0.3795968,103520.0,103510.0,1.14732972]
["bitfinex-derivatives","BTCF0:USTF0",1747272572468,0.292551,103520.0,103510.0,1.14732972]
["bitfinex-derivatives","BTCF0:USTF0",1747272574367,0.3795968,103520.0,103510.0,1.14732972]
["bitfinex-derivatives","BTCF0:USTF0",1747272575377,0.3795968,103520.0,103510.0,0.73012972]
["bitfinex-derivatives","BTCF0:USTF0",1747272576979,0.292551,103520.0,103510.0,0.73012972]
["bitfinex-derivatives","BTCF0:USTF0",1747272580079,0.508231,103520.0,103510.0,0.73012972]
["bitfinex-derivatives","BTCF0:USTF0",1747272585093,0.5952768,103520.0,103510.0,0.73012972]
["bitfinex-derivatives","BTCF0:USTF0",1747272587286,0.5952768,103520.0,103510.0,0.69882972]
["bitfinex-derivatives","BTCF0:USTF0",1747272588590,0.5952768,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272590588,0.508231,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272591089,0.5952768,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272594093,0.508231,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272599389,0.723791,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272600793,0.0669,103520.0,103510.0,1.17807552]
["bitfinex-derivatives","BTCF0:USTF0",1747272601094,0.0669,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272601095,0.195151,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272601293,0.259051,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272601485,0.259051,103520.0,103510.0,2.18022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272601886,0.290751,103520.0,103510.0,2.18022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272602895,0.5932368,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272604293,0.506191,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272604490,0.5932368,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272606396,0.506191,103520.0,103510.0,0.73022972]
["bitfinex-derivatives","BTCF0:USTF0",1747272609203,0.506191,103520.0,103510.0,0.58256981]
["bitfinex-derivatives","BTCF0:USTF0",1747272614520,0.290751,103520.0,103510.0,0.58256981]
["bitfinex-derivatives","BTCF0:USTF0",1747272614806,0.002,103520.0,103510.0,1.03041561]
["bitfinex-derivatives","BTCF0:USTF0",1747272614992,0.195151,103520.0,103510.0,0.66961561]
["bitfinex-derivatives","BTCF0:USTF0",1747272615188,0.227351,103520.0,103510.0,1.03041561]
["bitfinex-derivatives","BTCF0:USTF0",1747272615404,0.442711,103520.0,103510.0,1.03041561]
["bitfinex-derivatives","BTCF0:USTF0",1747272615598,0.5598568,103520.0,103510.0,0.94336981]
["bitfinex-derivatives","BTCF0:USTF0",1747272615800,0.5902568,103520.0,103510.0,0.94336981]
["bitfinex-derivatives","BTCF0:USTF0",1747272617005,0.503211,103520.0,103510.0,0.94336981]
["bitfinex-derivatives","BTCF0:USTF0",1747272617306,0.5902568,103520.0,103510.0,0.58256981]
["bitfinex-derivatives","BTCF0:USTF0",1747272617605,0.5902568,103520.0,103510.0,0.52046981]
["bitfinex-derivatives","BTCF0:USTF0",1747272618204,0.5902568,103520.0,103510.0,0.55306981]
["bitfinex-derivatives","BTCF0:USTF0",1747272618507,0.5902568,103520.0,103510.0,0.70072972]
["bitfinex-derivatives","BTCF0:USTF0",1747272619006,0.5902568,103520.0,103510.0,0.73082972]
["bitfinex-derivatives","BTCF0:USTF0",1747272621204,0.6773026,103520.0,103510.0,0.41095567]
["bitfinex-derivatives","BTCF0:USTF0",1747272621403,0.6773026,103520.0,103510.0,0.37835567]
["bitfinex-derivatives","BTCF0:USTF0",1747272621603,0.6773026,103520.0,103510.0,0.34715567]
["bitfinex-derivatives","BTCF0:USTF0",1747272622416,0.503211,103520.0,103510.0,0.54032537]
["bitfinex-derivatives","BTCF0:USTF0",1747272622607,0.503211,103520.0,103510.0,0.57122537]
["bitfinex-derivatives","BTCF0:USTF0",1747272622813,0.5902568,103520.0,103510.0,0.57122537]
["bitfinex-derivatives","BTCF0:USTF0",1747272623513,0.5902568,103520.0,103510.0,0.60392537]
["bitfinex-derivatives","BTCF0:USTF0",1747272623716,0.8056168,103520.0,103510.0,0.60392537]
["bitfinex-derivatives","BTCF0:USTF0",1747272623901,0.8056168,103520.0,103510.0,0.63572537]
["bitfinex-derivatives","BTCF0:USTF0",1747272624103,0.3748968,103520.0,103510.0,0.63572537]
["bitfinex-derivatives","BTCF0:USTF0",1747272624307,0.5901768,103520.0,103510.0,0.63572537]
["bitfinex-derivatives","BTCF0:USTF0",1747272625709,0.503131,103520.0,103510.0,0.63572537]
["bitfinex-derivatives","BTCF0:USTF0",1747272625910,0.5901768,103520.0,103510.0,0.63572537]
["bitfinex-derivatives","BTCF0:USTF0",1747272626813,0.5901768,103520.0,103510.0,0.48806546]
["bitfinex-derivatives","BTCF0:USTF0",1747272627725,0.503131,103520.0,103510.0,0.48806546]
["bitfinex-derivatives","BTCF0:USTF0",1747272628013,0.5901768,103520.0,103510.0,0.48806546]
["bitfinex-derivatives","BTCF0:USTF0",1747272629305,0.410431,103520.0,103510.0,1.03251561]
["bitfinex-derivatives","BTCF0:USTF0",1747272629506,0.410431,103520.0,103510.0,0.67171561]
["bitfinex-derivatives","BTCF0:USTF0",1747272629811,0.440731,103520.0,103510.0,0.67171561]
["bitfinex-derivatives","BTCF0:USTF0",1747272630117,0.440731,103520.0,103510.0,0.58466981]
["bitfinex-derivatives","BTCF0:USTF0",1747272630505,0.225451,103520.0,103510.0,0.58466981]
["bitfinex-derivatives","BTCF0:USTF0",1747272630706,0.656211,103520.0,103510.0,0.58466981]
["bitfinex-derivatives","BTCF0:USTF0",1747272631006,0.655971,103520.0,103510.0,0.58466981]
["bitfinex-derivatives","BTCF0:USTF0",1747272632215,0.195151,103520.0,103510.0,1.03251561]
["bitfinex-derivatives","BTCF0:USTF0",1747272632418,0.410391,103520.0,103510.0,1.03251561]
["bitfinex-derivatives","BTCF0:USTF0",1747272632907,0.002,103520.0,103510.0,1.03251561]
["bitfinex-derivatives","BTCF0:USTF0",1747272633418,0.002,103520.0,103510.0,2.48251561]
["bitfinex-derivatives","BTCF0:USTF0",1747272635321,0.002,103520.0,103510.0,2.89971561]
["bitfinex-derivatives","BTCF0:USTF0",1747272635624,0.002,103520.0,103510.0,3.0473811]
["bitfinex-derivatives","BTCF0:USTF0",1747272637816,0.7518259,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747272638014,0.7827259,103540.0,103530.0,0.5539324]
["bitfinex-derivatives","BTCF0:USTF0",1747272638217,0.2240137,103540.0,103530.0,0.9286782]
["bitfinex-derivatives","BTCF0:USTF0",1747272638412,0.1931137,103540.0,103530.0,1.02528255]
["bitfinex-derivatives","BTCF0:USTF0",1747272638727,1.04698434,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747272639026,1.13403014,103550.0,103540.0,0.2888137]
["bitfinex-derivatives","BTCF0:USTF0",1747272639227,1.16683014,103550.0,103540.0,0.4808137]
["bitfinex-derivatives","BTCF0:USTF0",1747272639415,1.16683014,103550.0,103540.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1747272640424,1.17283014,103550.0,103540.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1747272640927,1.17683014,103550.0,103540.0,0.57739939]
["bitfinex-derivatives","BTCF0:USTF0",1747272641719,1.26387594,103550.0,103540.0,0.32058569]
["bitfinex-derivatives","BTCF0:USTF0",1747272641919,1.26387594,103550.0,103540.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1747272642114,1.26387594,103550.0,103540.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272642519,1.36045194,103550.0,103540.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272643221,0.1931137,103540.0,103530.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747272643527,0.7905053,103540.0,103530.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747272644321,0.8236053,103540.0,103530.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747272644523,0.8266053,103540.0,103530.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747272646030,0.8306053,103540.0,103530.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747272647018,0.8306053,103540.0,103530.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1747272647217,0.9176511,103540.0,103530.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1747272647418,0.9176511,103540.0,103530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272647723,1.0142351,103540.0,103530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272648227,0.1931324,103530.0,103520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1747272648528,1.220384,103530.0,103520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1747272648727,1.220384,103530.0,103520.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1747272649118,1.220384,103530.0,103520.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1747272649828,1.222384,103530.0,103520.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747272650318,1.222384,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272650719,1.223384,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272651013,1.31998,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272654728,1.223384,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272655030,1.31998,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272655223,1.35238,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272655624,1.255784,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272659221,1.255784,103530.0,103520.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747272660129,1.35238,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272660530,1.255784,103530.0,103520.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1747272661334,0.193151,103520.0,103510.0,0.02479209]
["bitfinex-derivatives","BTCF0:USTF0",1747272661522,0.5505884,103520.0,103510.0,0.02479209]
["bitfinex-derivatives","BTCF0:USTF0",1747272661725,0.4635426,103520.0,103510.0,0.02479209]
["bitfinex-derivatives","BTCF0:USTF0",1747272662227,0.4635426,103520.0,103510.0,0.21679209]
["bitfinex-derivatives","BTCF0:USTF0",1747272662931,0.4645426,103520.0,103510.0,0.21779209]
["bitfinex-derivatives","BTCF0:USTF0",1747272663735,0.4655426,103520.0,103510.0,0.21779209]
["bitfinex-derivatives","BTCF0:USTF0",1747272664131,0.291451,103520.0,103510.0,0.21779209]
["bitfinex-derivatives","BTCF0:USTF0",1747272664434,0.4655426,103520.0,103510.0,0.24839209]
["bitfinex-derivatives","BTCF0:USTF0",1747272664633,0.4655426,103520.0,103510.0,0.25395576]
["bitfinex-derivatives","BTCF0:USTF0",1747272664835,0.4655426,103520.0,103510.0,0.28585576]
["bitfinex-derivatives","BTCF0:USTF0",1747272665037,0.8957826,103520.0,103510.0,0.28585576]
["bitfinex-derivatives","BTCF0:USTF0",1747272665423,0.8957826,103520.0,103510.0,0.25395576]
["bitfinex-derivatives","BTCF0:USTF0",1747272666434,0.8087368,103520.0,103510.0,0.25395576]
["bitfinex-derivatives","BTCF0:USTF0",1747272666734,0.8957826,103520.0,103510.0,0.25395576]
["bitfinex-derivatives","BTCF0:USTF0",1747272668024,0.721691,103520.0,103510.0,0.25395576]
["bitfinex-derivatives","BTCF0:USTF0",1747272668224,0.721691,103520.0,103510.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1747272668420,0.8957826,103520.0,103510.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1747272668931,0.8087368,103520.0,103510.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1747272669125,0.8957826,103520.0,103510.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1747272669326,0.8957826,103520.0,103510.0,0.31795576]
["bitfinex-derivatives","BTCF0:USTF0",1747272670034,0.8957826,103520.0,103510.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1747272670528,0.8957826,103520.0,103510.0,0.31965576]
["bitfinex-derivatives","BTCF0:USTF0",1747272671037,1.0994324,103520.0,103510.0,0.19856367]
["bitfinex-derivatives","BTCF0:USTF0",1747272671228,0.1931697,103510.0,103500.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747272671430,0.1931884,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747272671629,2.1672884,103500.0,103490.0,0.03116623]
["bitfinex-derivatives","BTCF0:USTF0",1747272671833,0.193207,103490.0,103480.0,0.14766549]
["bitfinex-derivatives","BTCF0:USTF0",1747272672023,0.287607,103490.0,103480.0,0.50846549]
["bitfinex-derivatives","BTCF0:USTF0",1747272672228,0.8996986,103490.0,103480.0,0.76386549]
["bitfinex-derivatives","BTCF0:USTF0",1747272672529,0.1932257,103480.0,103470.0,0.59282015]
["bitfinex-derivatives","BTCF0:USTF0",1747272672734,0.1932257,103480.0,103470.0,0.42526455]
["bitfinex-derivatives","BTCF0:USTF0",1747272672735,0.4312173,103480.0,103470.0,0.42526455]
["bitfinex-derivatives","BTCF0:USTF0",1747272673123,0.7049715,103480.0,103470.0,0.42526455]
["bitfinex-derivatives","BTCF0:USTF0",1747272673327,0.7049715,103480.0,103470.0,0.23202015]
["bitfinex-derivatives","BTCF0:USTF0",1747272673328,0.39939531,103480.0,103470.0,0.23202015]
["bitfinex-derivatives","BTCF0:USTF0",1747272673527,0.76019531,103480.0,103470.0,0.23202015]
["bitfinex-derivatives","BTCF0:USTF0",1747272674137,0.89406348,103480.0,103470.0,0.23302015]
["bitfinex-derivatives","BTCF0:USTF0",1747272674331,0.1932444,103470.0,103460.0,0.54144015]
["bitfinex-derivatives","BTCF0:USTF0",1747272674533,1.33460074,103470.0,103460.0,0.54144015]
["bitfinex-derivatives","BTCF0:USTF0",1747272674738,0.193263,103460.0,103450.0,0.27491738]
["bitfinex-derivatives","BTCF0:USTF0",1747272675038,0.72013117,103460.0,103450.0,0.56815408]
["bitfinex-derivatives","BTCF0:USTF0",1747272675245,0.72013117,103460.0,103450.0,0.3251033]
["bitfinex-derivatives","BTCF0:USTF0",1747272675433,0.75123117,103460.0,103450.0,0.22845226]
["bitfinex-derivatives","BTCF0:USTF0",1747272675735,0.75123117,103460.0,103450.0,0.26045226]
["bitfinex-derivatives","BTCF0:USTF0",1747272676440,0.75223117,103460.0,103450.0,0.19755226]
["bitfinex-derivatives","BTCF0:USTF0",1747272676828,0.39143117,103460.0,103450.0,0.55835226]
["bitfinex-derivatives","BTCF0:USTF0",1747272677137,0.002,103460.0,103450.0,0.88450213]
["bitfinex-derivatives","BTCF0:USTF0",1747272677342,0.23112,103460.0,103450.0,1.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1747272677545,0.002,103460.0,103450.0,1.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1747272677731,0.232,103460.0,103450.0,1.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1747272677931,0.002,103460.0,103450.0,1.29466251]
["bitfinex-derivatives","BTCF0:USTF0",1747272678135,0.23064,103470.0,103460.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1747272678441,0.1952262,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747272678747,0.6505062,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272678925,0.81657437,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272679126,0.2284262,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272679334,0.81681437,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272679526,0.6839462,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272679735,0.81981437,103480.0,103470.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1747272679934,0.81993437,103480.0,103470.0,0.03766367]
["bitfinex-derivatives","BTCF0:USTF0",1747272680139,1.21233437,103480.0,103470.0,0.03766367]
["bitfinex-derivatives","BTCF0:USTF0",1747272680536,1.23087205,103480.0,103470.0,0.03766367]
["bitfinex-derivatives","BTCF0:USTF0",1747272681841,0.41443205,103480.0,103470.0,0.95250807]
["bitfinex-derivatives","BTCF0:USTF0",1747272682038,0.46504,103480.0,103470.0,1.08537624]
["bitfinex-derivatives","BTCF0:USTF0",1747272682242,0.46504,103480.0,103470.0,1.18201794]
["bitfinex-derivatives","BTCF0:USTF0",1747272682454,0.009,103480.0,103470.0,1.18201794]
["bitfinex-derivatives","BTCF0:USTF0",1747272682636,0.009,103480.0,103470.0,1.31488611]
["bitfinex-derivatives","BTCF0:USTF0",1747272682836,1.4168759,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747272683043,1.8732359,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747272683237,1.4168759,103500.0,103490.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1747272683436,1.8732759,103500.0,103490.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1747272683635,2.00614407,103500.0,103490.0,0.223207]
["bitfinex-derivatives","BTCF0:USTF0",1747272683845,1.94114407,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747272684141,2.41896897,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747272684341,2.45726897,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747272684733,0.1932257,103480.0,103470.0,0.6581513]
["bitfinex-derivatives","BTCF0:USTF0",1747272684935,0.4248257,103480.0,103470.0,0.6098415]
["bitfinex-derivatives","BTCF0:USTF0",1747272685141,0.4554257,103480.0,103470.0,0.70646452]
["bitfinex-derivatives","BTCF0:USTF0",1747272685542,0.6799857,103480.0,103470.0,0.70646452]
["bitfinex-derivatives","BTCF0:USTF0",1747272686041,0.6799857,103480.0,103470.0,0.76976452]
["bitfinex-derivatives","BTCF0:USTF0",1747272686435,0.6819857,103480.0,103470.0,0.76976452]
["bitfinex-derivatives","BTCF0:USTF0",1747272686838,0.0326,103480.0,103470.0,0.76976452]
["bitfinex-derivatives","BTCF0:USTF0",1747272687033,0.0326,103480.0,103470.0,0.90263269]
["bitfinex-derivatives","BTCF0:USTF0",1747272687034,0.002,103480.0,103470.0,0.90263269]
["bitfinex-derivatives","BTCF0:USTF0",1747272687243,0.002,103480.0,103470.0,1.03550086]
["bitfinex-derivatives","BTCF0:USTF0",1747272687452,0.002,103480.0,103470.0,1.38214086]
["bitfinex-derivatives","BTCF0:USTF0",1747272687834,0.1952257,103480.0,103470.0,1.24927269]
["bitfinex-derivatives","BTCF0:USTF0",1747272688037,0.1952257,103480.0,103470.0,0.99927269]
["bitfinex-derivatives","BTCF0:USTF0",1747272688238,0.1952257,103480.0,103470.0,0.76976452]
["bitfinex-derivatives","BTCF0:USTF0",1747272688440,0.1952257,103480.0,103470.0,0.90263269]
["bitfinex-derivatives","BTCF0:USTF0",1747272689641,0.1952257,103480.0,103470.0,0.93423269]
["bitfinex-derivatives","BTCF0:USTF0",1747272690645,0.36049387,103480.0,103470.0,0.75305582]
["bitfinex-derivatives","BTCF0:USTF0",1747272690848,0.39049387,103480.0,103470.0,0.19901952]
["bitfinex-derivatives","BTCF0:USTF0",1747272691038,0.78389387,103480.0,103470.0,0.1023965]
["bitfinex-derivatives","BTCF0:USTF0",1747272691238,0.78389387,103480.0,103470.0,0.2956409]
["bitfinex-derivatives","BTCF0:USTF0",1747272691844,0.2902257,103480.0,103470.0,0.6564409]
["bitfinex-derivatives","BTCF0:USTF0",1747272692041,0.2356,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272692234,0.002,103480.0,103470.0,1.01881894]
["bitfinex-derivatives","BTCF0:USTF0",1747272692643,0.002,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272692845,0.002,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272693450,0.002,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272693658,0.1952257,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272693951,0.1952257,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272694255,0.2279257,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272694951,0.2600257,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272696158,0.75369387,103480.0,103470.0,0.2956409]
["bitfinex-derivatives","BTCF0:USTF0",1747272696356,0.98785387,103480.0,103470.0,0.2956409]
["bitfinex-derivatives","BTCF0:USTF0",1747272696658,0.8549857,103480.0,103470.0,0.2956409]
["bitfinex-derivatives","BTCF0:USTF0",1747272696952,0.4935857,103480.0,103470.0,0.78930907]
["bitfinex-derivatives","BTCF0:USTF0",1747272697154,0.4614857,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272697347,0.2279257,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272697656,0.4616857,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272697851,0.4943857,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272698052,0.4943857,103480.0,103470.0,0.7530826]
["bitfinex-derivatives","BTCF0:USTF0",1747272698647,0.4616857,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272698852,0.2279257,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272699161,0.4614857,103480.0,103470.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1747272699760,0.4614857,103480.0,103470.0,0.5598382]
["bitfinex-derivatives","BTCF0:USTF0",1747272699960,0.62705387,103480.0,103470.0,0.1990382]
["bitfinex-derivatives","BTCF0:USTF0",1747272700350,0.62705387,103480.0,103470.0,0.0715965]
["bitfinex-derivatives","BTCF0:USTF0",1747272700662,0.62705387,103480.0,103470.0,0.2648409]
["bitfinex-derivatives","BTCF0:USTF0",1747272701058,0.98785387,103480.0,103470.0,0.0390965]
["bitfinex-derivatives","BTCF0:USTF0",1747272701659,0.98785387,103480.0,103470.0,0.0074965]
["bitfinex-derivatives","BTCF0:USTF0",1747272701860,0.62705387,103480.0,103470.0,0.0074965]
["bitfinex-derivatives","BTCF0:USTF0",1747272702055,0.64705387,103480.0,103470.0,0.5615409]
["bitfinex-derivatives","BTCF0:USTF0",1747272702252,0.41349387,103480.0,103470.0,0.5615409]
["bitfinex-derivatives","BTCF0:USTF0",1747272702461,0.7289457,103480.0,103470.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1747272702760,0.7288257,103480.0,103470.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1747272702944,0.2606257,103480.0,103470.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1747272703150,0.7289857,103480.0,103470.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1747272703356,0.7289057,103480.0,103470.0,0.5942409]
["bitfinex-derivatives","BTCF0:USTF0",1747272703563,0.4947857,103480.0,103470.0,0.72710907]
["bitfinex-derivatives","BTCF0:USTF0",1747272703865,0.7288257,103480.0,103470.0,0.88705077]
["bitfinex-derivatives","BTCF0:USTF0",1747272704562,0.2606257,103480.0,103470.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1747272704760,0.7290657,103480.0,103470.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1747272705559,0.2606257,103480.0,103470.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1747272705860,0.7288657,103480.0,103470.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1747272706357,0.53564,103480.0,103470.0,0.88705077]
["bitfinex-derivatives","BTCF0:USTF0",1747272706554,0.7288657,103480.0,103470.0,0.88705077]
["bitfinex-derivatives","BTCF0:USTF0",1747272706759,0.7291457,103480.0,103470.0,0.88705077]
["bitfinex-derivatives","BTCF0:USTF0",1747272708059,0.7291457,103480.0,103470.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1747272708262,0.56106817,103480.0,103460.0,0.1932618]
["bitfinex-derivatives","BTCF0:USTF0",1747272708561,0.5236044,103470.0,103460.0,0.554063]
["bitfinex-derivatives","BTCF0:USTF0",1747272708761,1.01727257,103470.0,103460.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747272708969,0.0641,103470.0,103460.0,0.51797754]
["bitfinex-derivatives","BTCF0:USTF0",1747272709159,0.0641,103470.0,103460.0,0.87877754]
["bitfinex-derivatives","BTCF0:USTF0",1747272709160,0.1932444,103470.0,103460.0,0.87877754]
["bitfinex-derivatives","BTCF0:USTF0",1747272709466,0.1932444,103470.0,103460.0,0.88434121]
["bitfinex-derivatives","BTCF0:USTF0",1747272709868,0.1932444,103470.0,103460.0,0.39067304]
["bitfinex-derivatives","BTCF0:USTF0",1747272710166,0.1932444,103470.0,103460.0,0.39167304]
["bitfinex-derivatives","BTCF0:USTF0",1747272710167,0.2311444,103470.0,103460.0,0.39167304]
["bitfinex-derivatives","BTCF0:USTF0",1747272710358,0.2631444,103470.0,103460.0,0.39167304]
["bitfinex-derivatives","BTCF0:USTF0",1747272711163,0.2311444,103470.0,103460.0,0.39167304]
["bitfinex-derivatives","BTCF0:USTF0",1747272711463,0.002,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747272711667,0.1952257,103480.0,103470.0,0.98297257]
["bitfinex-derivatives","BTCF0:USTF0",1747272711859,0.1952257,103480.0,103470.0,2.43297257]
["bitfinex-derivatives","BTCF0:USTF0",1747272712060,0.1952257,103480.0,103470.0,2.52961427]
["bitfinex-derivatives","BTCF0:USTF0",1747272712565,0.1952257,103480.0,103470.0,3.02961427]
["bitfinex-derivatives","BTCF0:USTF0",1747272712756,0.2022257,103480.0,103470.0,3.03061427]
["bitfinex-derivatives","BTCF0:USTF0",1747272712958,0.2327257,103480.0,103470.0,2.8977461]
["bitfinex-derivatives","BTCF0:USTF0",1747272713160,0.2297257,103480.0,103470.0,2.8977461]
["bitfinex-derivatives","BTCF0:USTF0",1747272713365,0.2317257,103480.0,103470.0,2.8987461]
["bitfinex-derivatives","BTCF0:USTF0",1747272714164,0.008,103480.0,103470.0,3.03161427]
["bitfinex-derivatives","BTCF0:USTF0",1747272714469,0.1992257,103480.0,103470.0,3.03161427]
["bitfinex-derivatives","BTCF0:USTF0",1747272715570,0.2325257,103480.0,103470.0,3.03161427]
["bitfinex-derivatives","BTCF0:USTF0",1747272715967,0.1992257,103480.0,103470.0,3.03161427]
["bitfinex-derivatives","BTCF0:USTF0",1747272716370,0.1992257,103480.0,103470.0,3.44881427]
["bitfinex-derivatives","BTCF0:USTF0",1747272718474,0.006,103480.0,103470.0,3.44881427]
["bitfinex-derivatives","BTCF0:USTF0",1747272719177,0.1992257,103480.0,103470.0,3.44881427]
["bitfinex-derivatives","BTCF0:USTF0",1747272721661,0.006,103480.0,103470.0,3.44881427]
["bitfinex-derivatives","BTCF0:USTF0",1747272721973,0.24291969,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747272722269,0.06565009,103510.0,103500.0,0.68685657]
["bitfinex-derivatives","BTCF0:USTF0",1747272722466,0.3250445,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747272722467,0.002,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747272722765,0.002,103520.0,103510.0,0.98453787]
["bitfinex-derivatives","BTCF0:USTF0",1747272723168,0.002,103520.0,103510.0,1.08114222]
["bitfinex-derivatives","BTCF0:USTF0",1747272723365,0.002,103520.0,103510.0,1.0906137]
["bitfinex-derivatives","BTCF0:USTF0",1747272723766,0.002,103520.0,103510.0,1.5906137]
["bitfinex-derivatives","BTCF0:USTF0",1747272723969,0.002,103520.0,103510.0,1.60575082]
["bitfinex-derivatives","BTCF0:USTF0",1747272724367,0.195151,103520.0,103510.0,1.59627934]
["bitfinex-derivatives","BTCF0:USTF0",1747272724572,0.197151,103520.0,103510.0,1.59627934]
["bitfinex-derivatives","BTCF0:USTF0",1747272725069,0.004,103520.0,103510.0,1.59627934]
["bitfinex-derivatives","BTCF0:USTF0",1747272725661,0.197151,103520.0,103510.0,1.60184301]
["bitfinex-derivatives","BTCF0:USTF0",1747272725867,0.228351,103520.0,103510.0,1.60184301]
["bitfinex-derivatives","BTCF0:USTF0",1747272726063,0.261351,103520.0,103510.0,1.36824301]
["bitfinex-derivatives","BTCF0:USTF0",1747272726367,0.261351,103520.0,103510.0,1.60180301]
["bitfinex-derivatives","BTCF0:USTF0",1747272726774,0.261351,103520.0,103510.0,1.36824301]
["bitfinex-derivatives","BTCF0:USTF0",1747272726966,0.261351,103520.0,103510.0,1.60180301]
["bitfinex-derivatives","BTCF0:USTF0",1747272727368,0.261351,103520.0,103510.0,1.36824301]
["bitfinex-derivatives","BTCF0:USTF0",1747272727575,0.261351,103520.0,103510.0,1.45479772]
["bitfinex-derivatives","BTCF0:USTF0",1747272727771,0.261351,103520.0,103510.0,1.58766589]
["bitfinex-derivatives","BTCF0:USTF0",1747272727971,0.261351,103520.0,103510.0,3.03766589]
["bitfinex-derivatives","BTCF0:USTF0",1747272729977,0.0682,103520.0,103510.0,3.03766589]
["bitfinex-derivatives","BTCF0:USTF0",1747272731074,0.0682,103520.0,103510.0,1.58766589]
["bitfinex-derivatives","BTCF0:USTF0",1747272731372,0.261351,103520.0,103510.0,1.58766589]
["bitfinex-derivatives","BTCF0:USTF0",1747272731774,0.261351,103520.0,103510.0,1.09395772]
["bitfinex-derivatives","BTCF0:USTF0",1747272731965,0.654051,103520.0,103510.0,0.86043772]
["bitfinex-derivatives","BTCF0:USTF0",1747272732165,0.654051,103520.0,103510.0,0.82763772]
["bitfinex-derivatives","BTCF0:USTF0",1747272732572,0.654051,103520.0,103510.0,0.32763772]
["bitfinex-derivatives","BTCF0:USTF0",1747272733279,0.654051,103520.0,103510.0,0.29633772]
["bitfinex-derivatives","BTCF0:USTF0",1747272733475,0.293251,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272733667,0.654051,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272733867,0.293251,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272734071,0.654051,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272734278,0.293251,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272734582,0.654051,103520.0,103510.0,0.42920589]
["bitfinex-derivatives","BTCF0:USTF0",1747272734878,0.654051,103520.0,103510.0,0.45960589]
["bitfinex-derivatives","BTCF0:USTF0",1747272736077,0.0682,103520.0,103510.0,0.82040589]
["bitfinex-derivatives","BTCF0:USTF0",1747272736274,0.0682,103520.0,103510.0,0.85170589]
["bitfinex-derivatives","BTCF0:USTF0",1747272736670,0.261351,103520.0,103510.0,0.85170589]
["bitfinex-derivatives","BTCF0:USTF0",1747272737084,0.261351,103520.0,103510.0,0.35803772]
["bitfinex-derivatives","BTCF0:USTF0",1747272737379,0.261351,103520.0,103510.0,0.90810589]
["bitfinex-derivatives","BTCF0:USTF0",1747272738786,0.622151,103520.0,103510.0,0.74393772]
["bitfinex-derivatives","BTCF0:USTF0",1747272738973,0.622151,103520.0,103510.0,0.77663772]
["bitfinex-derivatives","BTCF0:USTF0",1747272740287,0.622151,103520.0,103510.0,0.35943772]
["bitfinex-derivatives","BTCF0:USTF0",1747272740482,0.622151,103520.0,103510.0,0.32673772]
["bitfinex-derivatives","BTCF0:USTF0",1747272740686,0.622151,103520.0,103510.0,0.29633772]
["bitfinex-derivatives","BTCF0:USTF0",1747272742888,0.622151,103520.0,103510.0,0.32653772]
["bitfinex-derivatives","BTCF0:USTF0",1747272743889,0.99029917,103520.0,103510.0,0.10316802]
["bitfinex-derivatives","BTCF0:USTF0",1747272744088,0.1931884,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747272744279,0.193207,103490.0,103480.0,0.61111728]
["bitfinex-derivatives","BTCF0:USTF0",1747272744474,0.256407,103490.0,103480.0,0.55797728]
["bitfinex-derivatives","BTCF0:USTF0",1747272744679,0.38927517,103490.0,103480.0,0.29378163]
["bitfinex-derivatives","BTCF0:USTF0",1747272744884,0.85827517,103490.0,103480.0,0.29378163]
["bitfinex-derivatives","BTCF0:USTF0",1747272745091,0.87240738,103490.0,103480.0,0.29378163]
["bitfinex-derivatives","BTCF0:USTF0",1747272745274,0.73953921,103490.0,103480.0,0.29378163]
["bitfinex-derivatives","BTCF0:USTF0",1747272745475,0.87240738,103490.0,103480.0,0.29378163]
["bitfinex-derivatives","BTCF0:USTF0",1747272745681,1.23420738,103490.0,103480.0,0.29978163]
["bitfinex-derivatives","BTCF0:USTF0",1747272745891,1.24402364,103490.0,103480.0,0.29978163]
["bitfinex-derivatives","BTCF0:USTF0",1747272746488,1.24402364,103490.0,103480.0,0.29833199]
["bitfinex-derivatives","BTCF0:USTF0",1747272746786,1.24402364,103490.0,103480.0,0.15247344]
["bitfinex-derivatives","BTCF0:USTF0",1747272746987,1.59065564,103490.0,103480.0,0.09352794]
["bitfinex-derivatives","BTCF0:USTF0",1747272747285,0.1932257,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272747590,0.74819387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272747986,0.6153257,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272748179,0.74819387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272748985,0.75319387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272749186,0.9669657,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272749585,0.9689657,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272749885,0.7357657,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272750079,0.7357657,103480.0,103470.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1747272750385,0.39439387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272750592,0.86879387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272750792,1.23959387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272751475,1.23983387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272752992,1.33647387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272753586,1.23983387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272754484,1.33647387,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272754991,1.33647387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272755393,0.8428057,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272755679,0.87903387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272756088,0.87959387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272756286,0.40439387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272756487,1.24031387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272759998,1.33695387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272760493,0.50103387,103480.0,103470.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1747272760695,0.5087657,103480.0,103470.0,0.68691267]
["bitfinex-derivatives","BTCF0:USTF0",1747272760885,0.2715257,103480.0,103470.0,0.32470997]
["bitfinex-derivatives","BTCF0:USTF0",1747272761090,0.5091657,103480.0,103470.0,0.32470997]
["bitfinex-derivatives","BTCF0:USTF0",1747272761290,0.5091657,103480.0,103470.0,0.51795437]
["bitfinex-derivatives","BTCF0:USTF0",1747272761596,0.5090057,103480.0,103470.0,0.51795437]
["bitfinex-derivatives","BTCF0:USTF0",1747272761998,0.4990057,103480.0,103470.0,0.51795437]
["bitfinex-derivatives","BTCF0:USTF0",1747272762198,0.8668057,103480.0,103470.0,0.1918418]
["bitfinex-derivatives","BTCF0:USTF0",1747272762499,0.99967387,103480.0,103470.0,0.1297418]
["bitfinex-derivatives","BTCF0:USTF0",1747272762699,0.99967387,103480.0,103470.0,0.0966418]
["bitfinex-derivatives","BTCF0:USTF0",1747272762902,0.99967387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272763996,0.99467387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272764199,1.00067387,103480.0,103470.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747272764602,1.00067387,103480.0,103470.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1747272765606,0.76319387,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272765792,0.2695257,103480.0,103470.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1747272765995,0.2695257,103480.0,103470.0,0.68691267]
["bitfinex-derivatives","BTCF0:USTF0",1747272766195,0.5071657,103480.0,103470.0,0.3532862]
["bitfinex-derivatives","BTCF0:USTF0",1747272766501,0.5071657,103480.0,103470.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1747272766703,0.4760657,103480.0,103470.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1747272767503,0.8368657,103480.0,103470.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1747272768603,0.8368657,103480.0,103470.0,0.3532862]
["bitfinex-derivatives","BTCF0:USTF0",1747272769100,0.8368657,103480.0,103470.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1747272769703,0.8677657,103480.0,103470.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1747272771197,0.015,103480.0,103470.0,0.97982254]
["bitfinex-derivatives","BTCF0:USTF0",1747272771400,0.0965898,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747272771596,0.6389901,103510.0,103500.0,0.32605657]
["bitfinex-derivatives","BTCF0:USTF0",1747272771796,0.6389901,103510.0,103500.0,0.42245657]
["bitfinex-derivatives","BTCF0:USTF0",1747272771997,0.9997901,103510.0,103500.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747272772196,0.6389901,103510.0,103500.0,0.2895884]
["bitfinex-derivatives","BTCF0:USTF0",1747272772400,0.8761901,103510.0,103500.0,0.42245657]
["bitfinex-derivatives","BTCF0:USTF0",1747272772802,0.8831901,103510.0,103500.0,0.42345657]
["bitfinex-derivatives","BTCF0:USTF0",1747272773001,0.8831901,103510.0,103500.0,0.2905884]
["bitfinex-derivatives","BTCF0:USTF0",1747272773204,1.2439901,103510.0,103500.0,0.2905884]
["bitfinex-derivatives","BTCF0:USTF0",1747272773806,1.2439901,103510.0,103500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747272774000,1.37685827,103510.0,103500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747272774191,1.37685827,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272774398,1.38185827,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272774701,1.38452591,103510.0,103500.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747272774906,1.38952591,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272775407,1.25665774,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272775597,1.38952591,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272776210,1.02872591,103510.0,103500.0,0.2915884]
["bitfinex-derivatives","BTCF0:USTF0",1747272776504,1.25665774,103510.0,103500.0,0.2915884]
["bitfinex-derivatives","BTCF0:USTF0",1747272777908,1.25665774,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272781312,0.89585774,103510.0,103500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747272781508,1.25665774,103510.0,103500.0,0.2915884]
["bitfinex-derivatives","BTCF0:USTF0",1747272782607,1.25665774,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272782608,0.57868244,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272782802,0.57868244,103510.0,103500.0,0.65393843]
["bitfinex-derivatives","BTCF0:USTF0",1747272782803,0.3317748,103510.0,103500.0,0.65393843]
["bitfinex-derivatives","BTCF0:USTF0",1747272782998,0.2997748,103510.0,103500.0,1.01473843]
["bitfinex-derivatives","BTCF0:USTF0",1747272783203,0.2997748,103510.0,103500.0,0.88187026]
["bitfinex-derivatives","BTCF0:USTF0",1747272784413,0.2997748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272784615,0.3308748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272785301,0.3635748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272785501,0.7243748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272787832,0.3635748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272788932,0.3635748,103510.0,103500.0,0.38820209]
["bitfinex-derivatives","BTCF0:USTF0",1747272789128,0.3635748,103510.0,103500.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1747272790629,0.01,103510.0,103500.0,1.01473843]
["bitfinex-derivatives","BTCF0:USTF0",1747272790830,0.01,103510.0,103500.0,1.43193843]
["bitfinex-derivatives","BTCF0:USTF0",1747272791029,0.5439157,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747272791030,0.002,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747272791230,0.002,103520.0,103510.0,0.71763787]
["bitfinex-derivatives","BTCF0:USTF0",1747272791433,0.46123209,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747272791434,0.03265019,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747272791632,0.22578259,103530.0,103520.0,0.42181917]
["bitfinex-derivatives","BTCF0:USTF0",1747272791936,0.2557324,103530.0,103520.0,0.42181917]
["bitfinex-derivatives","BTCF0:USTF0",1747272792129,0.2557324,103530.0,103520.0,0.78261917]
["bitfinex-derivatives","BTCF0:USTF0",1747272792325,0.2557324,103530.0,103520.0,0.87921419]
["bitfinex-derivatives","BTCF0:USTF0",1747272793224,0.6165324,103530.0,103520.0,0.51841419]
["bitfinex-derivatives","BTCF0:USTF0",1747272793626,0.6195324,103530.0,103520.0,0.51841419]
["bitfinex-derivatives","BTCF0:USTF0",1747272793926,0.6225324,103530.0,103520.0,0.51841419]
["bitfinex-derivatives","BTCF0:USTF0",1747272795328,0.6225324,103530.0,103520.0,0.12739502]
["bitfinex-derivatives","BTCF0:USTF0",1747272795531,0.75540057,103530.0,103520.0,0.09659502]
["bitfinex-derivatives","BTCF0:USTF0",1747272795836,0.99080057,103530.0,103520.0,0.28974602]
["bitfinex-derivatives","BTCF0:USTF0",1747272796032,0.8579324,103530.0,103520.0,0.28974602]
["bitfinex-derivatives","BTCF0:USTF0",1747272796233,0.8579324,103530.0,103520.0,0.32134602]
["bitfinex-derivatives","BTCF0:USTF0",1747272799235,0.8579324,103530.0,103520.0,0.45421419]
["bitfinex-derivatives","BTCF0:USTF0",1747272800137,0.8603724,103530.0,103520.0,0.51591419]
["bitfinex-derivatives","BTCF0:USTF0",1747272800328,0.6225324,103530.0,103520.0,0.51591419]
["bitfinex-derivatives","BTCF0:USTF0",1747272801923,0.0372,103530.0,103520.0,1.29391419]
["bitfinex-derivatives","BTCF0:USTF0",1747272802342,0.2303324,103530.0,103520.0,1.29391419]
["bitfinex-derivatives","BTCF0:USTF0",1747272803134,0.2243324,103530.0,103520.0,1.29391419]
["bitfinex-derivatives","BTCF0:USTF0",1747272803346,0.2634324,103530.0,103520.0,1.29391419]
["bitfinex-derivatives","BTCF0:USTF0",1747272803842,0.2624324,103530.0,103520.0,1.29391419]
["bitfinex-derivatives","BTCF0:USTF0",1747272804035,0.2624324,103530.0,103520.0,0.93311419]
["bitfinex-derivatives","BTCF0:USTF0",1747272804237,0.2604324,103530.0,103520.0,0.93311419]
["bitfinex-derivatives","BTCF0:USTF0",1747272805846,0.2604324,103530.0,103520.0,0.93311419]
["bitfinex-derivatives","BTCF0:USTF0",1747272806237,0.2604324,103530.0,103520.0,0.51591419]
["bitfinex-derivatives","BTCF0:USTF0",1747272807027,0.6212324,103530.0,103520.0,0.51591419]
["bitfinex-derivatives","BTCF0:USTF0",1747272808245,0.6212324,103530.0,103520.0,0.35234602]
["bitfinex-derivatives","BTCF0:USTF0",1747272808442,0.6212324,103530.0,103520.0,0.45421419]
["bitfinex-derivatives","BTCF0:USTF0",1747272808640,0.6212324,103530.0,103520.0,0.48451419]
["bitfinex-derivatives","BTCF0:USTF0",1747272809841,0.2604324,103530.0,103520.0,0.48451419]
["bitfinex-derivatives","BTCF0:USTF0",1747272810047,0.6212324,103530.0,103520.0,0.48451419]
["bitfinex-derivatives","BTCF0:USTF0",1747272810543,0.6212324,103530.0,103520.0,0.09659502]
["bitfinex-derivatives","BTCF0:USTF0",1747272810544,0.75710057,103530.0,103520.0,0.09659502]
["bitfinex-derivatives","BTCF0:USTF0",1747272810844,0.6242324,103530.0,103520.0,0.09659502]
["bitfinex-derivatives","BTCF0:USTF0",1747272812044,0.6242324,103530.0,103520.0,0.22946319]
["bitfinex-derivatives","BTCF0:USTF0",1747272813446,0.6242324,103530.0,103520.0,0.09659502]
["bitfinex-derivatives","BTCF0:USTF0",1747272815838,0.193151,103520.0,103510.0,0.19850026]
["bitfinex-derivatives","BTCF0:USTF0",1747272816043,0.883231,103520.0,103510.0,0.19850026]
["bitfinex-derivatives","BTCF0:USTF0",1747272816243,0.883231,103520.0,103510.0,0.29509528]
["bitfinex-derivatives","BTCF0:USTF0",1747272816639,0.883231,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272817241,0.884231,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272818435,0.491731,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272818636,0.492731,103520.0,103510.0,0.48736498]
["bitfinex-derivatives","BTCF0:USTF0",1747272819851,0.853531,103520.0,103510.0,0.48736498]
["bitfinex-derivatives","BTCF0:USTF0",1747272822547,0.853531,103520.0,103510.0,0.16132711]
["bitfinex-derivatives","BTCF0:USTF0",1747272822756,0.492731,103520.0,103510.0,0.13092711]
["bitfinex-derivatives","BTCF0:USTF0",1747272822948,0.853531,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272823546,0.853531,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272824254,0.853531,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272824655,0.853531,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272825550,0.853531,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272825755,0.853531,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272826354,0.853531,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272826557,0.853531,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272827053,0.853531,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272828257,0.853531,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272833762,0.851371,103520.0,103510.0,0.48966498]
["bitfinex-derivatives","BTCF0:USTF0",1747272834758,0.490571,103520.0,103510.0,0.48966498]
["bitfinex-derivatives","BTCF0:USTF0",1747272835062,0.851371,103520.0,103510.0,0.48966498]
["bitfinex-derivatives","BTCF0:USTF0",1747272835653,0.490571,103520.0,103510.0,0.48966498]
["bitfinex-derivatives","BTCF0:USTF0",1747272835852,0.851371,103520.0,103510.0,0.48966498]
["bitfinex-derivatives","BTCF0:USTF0",1747272837262,0.851371,103520.0,103510.0,0.16362711]
["bitfinex-derivatives","BTCF0:USTF0",1747272837452,0.851371,103520.0,103510.0,0.45696498]
["bitfinex-derivatives","BTCF0:USTF0",1747272839958,0.851371,103520.0,103510.0,0.26379528]
["bitfinex-derivatives","BTCF0:USTF0",1747272840155,0.851371,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747272841460,0.851371,103520.0,103510.0,0.29169681]
["bitfinex-derivatives","BTCF0:USTF0",1747272841952,0.851371,103520.0,103510.0,0.32399681]
["bitfinex-derivatives","BTCF0:USTF0",1747272842970,0.851371,103520.0,103510.0,0.45686498]
["bitfinex-derivatives","BTCF0:USTF0",1747272843164,0.851371,103520.0,103510.0,0.48876498]
["bitfinex-derivatives","BTCF0:USTF0",1747272844375,0.851371,103520.0,103510.0,0.35589681]
["bitfinex-derivatives","BTCF0:USTF0",1747272844563,0.851371,103520.0,103510.0,0.48876498]
["bitfinex-derivatives","BTCF0:USTF0",1747272844759,0.851371,103520.0,103510.0,0.29559528]
["bitfinex-derivatives","BTCF0:USTF0",1747272844957,0.851371,103520.0,103510.0,0.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1747272845159,0.850371,103520.0,103510.0,0.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1747272845359,0.853371,103520.0,103510.0,0.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1747272845560,0.853371,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747272845761,0.853371,103520.0,103510.0,0.29169681]
["bitfinex-derivatives","BTCF0:USTF0",1747272845971,0.855371,103520.0,103510.0,0.29169681]
["bitfinex-derivatives","BTCF0:USTF0",1747272846969,0.855371,103520.0,103510.0,0.32349681]
["bitfinex-derivatives","BTCF0:USTF0",1747272847368,0.855371,103520.0,103510.0,0.45636498]
["bitfinex-derivatives","BTCF0:USTF0",1747272850071,0.855371,103520.0,103510.0,0.13032711]
["bitfinex-derivatives","BTCF0:USTF0",1747272850270,0.855371,103520.0,103510.0,0.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1747272850573,0.888071,103520.0,103510.0,0.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1747272851670,0.888071,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272851671,1.02093917,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272854575,0.888071,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272859966,1.02093917,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272861272,0.97521312,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272861582,0.888071,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272862076,0.97521312,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272863584,0.97521312,103520.0,103510.0,0.19510179]
["bitfinex-derivatives","BTCF0:USTF0",1747272863783,0.888071,103520.0,103510.0,0.22660179]
["bitfinex-derivatives","BTCF0:USTF0",1747272863982,0.655551,103520.0,103510.0,0.31374391]
["bitfinex-derivatives","BTCF0:USTF0",1747272864196,0.886791,103520.0,103510.0,0.34454391]
["bitfinex-derivatives","BTCF0:USTF0",1747272864481,1.114311,103520.0,103510.0,0.37654391]
["bitfinex-derivatives","BTCF0:USTF0",1747272865987,1.28859524,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747272867389,1.28859524,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272869080,0.92983524,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272869280,1.38763524,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272869584,1.69423924,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272870486,2.03138136,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272870682,1.94423924,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272871087,2.03138136,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272871387,1.90281762,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747272871982,0.193207,103490.0,103480.0,0.11650504]
["bitfinex-derivatives","BTCF0:USTF0",1747272872181,1.50570962,103490.0,103480.0,0.11650504]
["bitfinex-derivatives","BTCF0:USTF0",1747272872382,1.59900962,103490.0,103480.0,0.11650504]
["bitfinex-derivatives","BTCF0:USTF0",1747272872584,1.61339509,103490.0,103480.0,0.11650504]
["bitfinex-derivatives","BTCF0:USTF0",1747272873080,1.25259509,103490.0,103480.0,0.11650504]
["bitfinex-derivatives","BTCF0:USTF0",1747272873281,1.25259509,103490.0,103480.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1747272873691,1.61339509,103490.0,103480.0,0.12250504]
["bitfinex-derivatives","BTCF0:USTF0",1747272873991,1.61339509,103490.0,103480.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747272874483,1.48053247,103490.0,103480.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747272874795,1.61339509,103490.0,103480.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747272875090,1.61339509,103490.0,103480.0,0.0337001]
["bitfinex-derivatives","BTCF0:USTF0",1747272875296,1.61339509,103490.0,103480.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747272883188,0.1932257,103480.0,103470.0,0.06613283]
["bitfinex-derivatives","BTCF0:USTF0",1747272883493,0.74958832,103480.0,103470.0,0.06613283]
["bitfinex-derivatives","BTCF0:USTF0",1747272884896,0.74958832,103480.0,103470.0,0.06913283]
["bitfinex-derivatives","BTCF0:USTF0",1747272885094,0.74958832,103480.0,103470.0,0.07113283]
["bitfinex-derivatives","BTCF0:USTF0",1747272885801,0.74958832,103480.0,103470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747272886097,0.74958832,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272886294,0.75158832,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272887198,0.76137581,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272890596,0.79317581,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272891198,1.24437581,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272891700,1.11151319,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272891900,1.24437581,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272893403,1.28595389,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747272898807,0.193263,103460.0,103450.0,0.05743709]
["bitfinex-derivatives","BTCF0:USTF0",1747272899001,1.09212335,103460.0,103450.0,0.08763709]
["bitfinex-derivatives","BTCF0:USTF0",1747272899306,1.18822335,103460.0,103450.0,0.08763709]
["bitfinex-derivatives","BTCF0:USTF0",1747272900102,1.102003,103460.0,103450.0,0.09263709]
["bitfinex-derivatives","BTCF0:USTF0",1747272900306,1.069103,103460.0,103450.0,0.09263709]
["bitfinex-derivatives","BTCF0:USTF0",1747272900495,0.677023,103460.0,103450.0,0.27651782]
["bitfinex-derivatives","BTCF0:USTF0",1747272900702,1.037823,103460.0,103450.0,0.27651782]
["bitfinex-derivatives","BTCF0:USTF0",1747272901203,1.038823,103460.0,103450.0,0.19429747]
["bitfinex-derivatives","BTCF0:USTF0",1747272901404,1.15834335,103460.0,103450.0,0.19429747]
["bitfinex-derivatives","BTCF0:USTF0",1747272901708,0.646143,103460.0,103450.0,0.28151782]
["bitfinex-derivatives","BTCF0:USTF0",1747272902008,1.006943,103460.0,103450.0,0.31221782]
["bitfinex-derivatives","BTCF0:USTF0",1747272902209,0.195263,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272902508,0.195263,103460.0,103450.0,0.31221782]
["bitfinex-derivatives","BTCF0:USTF0",1747272902709,0.225363,103460.0,103450.0,0.31221782]
["bitfinex-derivatives","BTCF0:USTF0",1747272903009,0.586163,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272904207,0.225363,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272904413,0.586163,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272906703,0.195263,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272907100,0.226763,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272907712,0.587563,103460.0,103450.0,0.50549952]
["bitfinex-derivatives","BTCF0:USTF0",1747272908508,1.12226335,103460.0,103450.0,0.41827917]
["bitfinex-derivatives","BTCF0:USTF0",1747272908709,1.12226335,103460.0,103450.0,0.19459747]
["bitfinex-derivatives","BTCF0:USTF0",1747272908710,0.79456335,103460.0,103450.0,0.19459747]
["bitfinex-derivatives","BTCF0:USTF0",1747272908902,0.82706335,103460.0,103450.0,0.19459747]
["bitfinex-derivatives","BTCF0:USTF0",1747272909093,0.82706335,103460.0,103450.0,0.22779747]
["bitfinex-derivatives","BTCF0:USTF0",1747272909607,1.100643,103460.0,103450.0,0.22779747]
["bitfinex-derivatives","BTCF0:USTF0",1747272910396,1.100643,103460.0,103450.0,0.42107917]
["bitfinex-derivatives","BTCF0:USTF0",1747272910908,1.461443,103460.0,103450.0,0.42107917]
["bitfinex-derivatives","BTCF0:USTF0",1747272919914,1.461443,103460.0,103450.0,0.20172698]
["bitfinex-derivatives","BTCF0:USTF0",1747272920108,1.54866335,103460.0,103450.0,0.13782698]
["bitfinex-derivatives","BTCF0:USTF0",1747272920315,1.54866335,103460.0,103450.0,0.33110868]
["bitfinex-derivatives","BTCF0:USTF0",1747272924006,1.54866335,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272924207,1.10118335,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272924416,1.459403,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272924818,1.54662335,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272925917,1.459403,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272926111,1.54662335,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272927328,1.098603,103460.0,103450.0,0.30090868]
["bitfinex-derivatives","BTCF0:USTF0",1747272927521,1.098603,103460.0,103450.0,0.41902903]
["bitfinex-derivatives","BTCF0:USTF0",1747272928025,1.098403,103460.0,103450.0,0.41902903]
["bitfinex-derivatives","BTCF0:USTF0",1747272928227,1.098403,103460.0,103450.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1747272928422,0.292363,103460.0,103450.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1747272928724,0.737603,103460.0,103450.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1747272929113,1.098403,103460.0,103450.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1747272930921,0.513883,103460.0,103450.0,0.45202903]
["bitfinex-derivatives","BTCF0:USTF0",1747272931110,0.292363,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272931414,0.513923,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272932025,0.874723,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272939534,0.653163,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272939733,0.874203,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272941431,0.653163,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272942234,0.292363,103460.0,103450.0,0.48362903]
["bitfinex-derivatives","BTCF0:USTF0",1747272942547,0.0666,103460.0,103450.0,1.34884938]
["bitfinex-derivatives","BTCF0:USTF0",1747272942827,0.0335,103460.0,103450.0,1.34884938]
["bitfinex-derivatives","BTCF0:USTF0",1747272943033,0.0335,103460.0,103450.0,2.79884938]
["bitfinex-derivatives","BTCF0:USTF0",1747272943233,0.002,103460.0,103450.0,3.14550938]
["bitfinex-derivatives","BTCF0:USTF0",1747272943735,0.002,103460.0,103450.0,3.64550938]
["bitfinex-derivatives","BTCF0:USTF0",1747272945138,0.002,103460.0,103450.0,3.39550938]
["bitfinex-derivatives","BTCF0:USTF0",1747272947025,0.0346,103460.0,103450.0,3.39550938]
["bitfinex-derivatives","BTCF0:USTF0",1747272947225,0.0346,103460.0,103450.0,4.16861218]
["bitfinex-derivatives","BTCF0:USTF0",1747272947433,0.0346,103460.0,103450.0,4.19468412]
["bitfinex-derivatives","BTCF0:USTF0",1747272948328,0.0346,103460.0,103450.0,4.02024342]
["bitfinex-derivatives","BTCF0:USTF0",1747272948536,0.0346,103460.0,103450.0,4.19468412]
["bitfinex-derivatives","BTCF0:USTF0",1747272948537,0.0672,103460.0,103450.0,4.19468412]
["bitfinex-derivatives","BTCF0:USTF0",1747272948850,0.0672,103460.0,103450.0,4.24784412]
["bitfinex-derivatives","BTCF0:USTF0",1747272951733,0.0672,103460.0,103450.0,3.67114665]
["bitfinex-derivatives","BTCF0:USTF0",1747272952837,0.0672,103460.0,103450.0,3.5839263]
["bitfinex-derivatives","BTCF0:USTF0",1747272953836,0.0672,103460.0,103450.0,3.58408382]
["bitfinex-derivatives","BTCF0:USTF0",1747272955333,0.0672,103460.0,103450.0,3.22328382]
["bitfinex-derivatives","BTCF0:USTF0",1747272955538,0.0672,103460.0,103450.0,3.58408382]
["bitfinex-derivatives","BTCF0:USTF0",1747272955738,0.0992,103460.0,103450.0,3.58408382]
["bitfinex-derivatives","BTCF0:USTF0",1747272956348,0.0992,103460.0,103450.0,3.36860347]
["bitfinex-derivatives","BTCF0:USTF0",1747272956541,0.292463,103460.0,103450.0,3.36860347]
["bitfinex-derivatives","BTCF0:USTF0",1747272956724,0.292463,103460.0,103450.0,1.58112382]
["bitfinex-derivatives","BTCF0:USTF0",1747272956929,0.653263,103460.0,103450.0,1.58112382]
["bitfinex-derivatives","BTCF0:USTF0",1747272957328,0.653263,103460.0,103450.0,3.03112382]
["bitfinex-derivatives","BTCF0:USTF0",1747272957524,0.653263,103460.0,103450.0,1.49390347]
["bitfinex-derivatives","BTCF0:USTF0",1747272957723,0.874063,103460.0,103450.0,1.49390347]
["bitfinex-derivatives","BTCF0:USTF0",1747272957926,0.874063,103460.0,103450.0,1.52796382]
["bitfinex-derivatives","BTCF0:USTF0",1747272958136,0.874063,103460.0,103450.0,1.02796382]
["bitfinex-derivatives","BTCF0:USTF0",1747272959525,0.96128335,103460.0,103450.0,0.94074347]
["bitfinex-derivatives","BTCF0:USTF0",1747272959741,0.96128335,103460.0,103450.0,0.74433814]
["bitfinex-derivatives","BTCF0:USTF0",1747272960041,0.874063,103460.0,103450.0,0.74433814]
["bitfinex-derivatives","BTCF0:USTF0",1747272960241,0.96128335,103460.0,103450.0,0.74433814]
["bitfinex-derivatives","BTCF0:USTF0",1747272960429,0.874063,103460.0,103450.0,0.74433814]
["bitfinex-derivatives","BTCF0:USTF0",1747272962045,0.96128335,103460.0,103450.0,0.74433814]
["bitfinex-derivatives","BTCF0:USTF0",1747272962233,0.96128335,103460.0,103450.0,0.32713814]
["bitfinex-derivatives","BTCF0:USTF0",1747272962942,1.0485037,103460.0,103450.0,0.01112412]
["bitfinex-derivatives","BTCF0:USTF0",1747272963644,0.96128335,103460.0,103450.0,0.01112412]
["bitfinex-derivatives","BTCF0:USTF0",1747272964145,1.0485037,103460.0,103450.0,0.01112412]
["bitfinex-derivatives","BTCF0:USTF0",1747272964840,0.1933004,103440.0,103430.0,0.43996981]
["bitfinex-derivatives","BTCF0:USTF0",1747272965042,0.1933004,103440.0,103430.0,0.52719016]
["bitfinex-derivatives","BTCF0:USTF0",1747272965043,1.1358604,103440.0,103430.0,0.52719016]
["bitfinex-derivatives","BTCF0:USTF0",1747272965239,1.2286604,103440.0,103430.0,0.53663019]
["bitfinex-derivatives","BTCF0:USTF0",1747272965445,1.2286604,103440.0,103430.0,0.62385054]
["bitfinex-derivatives","BTCF0:USTF0",1747272966434,1.2296604,103440.0,103430.0,0.62485054]
["bitfinex-derivatives","BTCF0:USTF0",1747272967528,0.8698604,103440.0,103430.0,0.62685054]
["bitfinex-derivatives","BTCF0:USTF0",1747272967729,0.8700204,103440.0,103430.0,0.62685054]
["bitfinex-derivatives","BTCF0:USTF0",1747272968439,0.5092204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272968640,0.8700204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272969938,0.5092204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272970150,0.8700204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272971243,0.5092204,103440.0,103430.0,0.34322486]
["bitfinex-derivatives","BTCF0:USTF0",1747272971443,0.8700204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272973846,0.8700204,103440.0,103430.0,0.34322486]
["bitfinex-derivatives","BTCF0:USTF0",1747272974048,0.8700204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272975143,0.5092204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272975447,0.8700204,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272975650,0.8705404,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272979556,0.8705404,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272979761,0.5093004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272979950,0.8701004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272980341,0.5093004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272980544,0.5093004,103440.0,103430.0,0.37422486]
["bitfinex-derivatives","BTCF0:USTF0",1747272980740,0.5093004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272981145,0.5093004,103440.0,103430.0,0.37422486]
["bitfinex-derivatives","BTCF0:USTF0",1747272981347,0.5093004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272981759,0.8701004,103440.0,103430.0,0.46144521]
["bitfinex-derivatives","BTCF0:USTF0",1747272982157,0.8701004,103440.0,103430.0,0.37422486]
["bitfinex-derivatives","BTCF0:USTF0",1747272982353,0.8701004,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272982561,0.95732075,103440.0,103430.0,0.34322486]
["bitfinex-derivatives","BTCF0:USTF0",1747272983357,0.8701004,103440.0,103430.0,0.34322486]
["bitfinex-derivatives","BTCF0:USTF0",1747272983546,0.8701004,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272984553,0.87990445,103440.0,103430.0,0.34322486]
["bitfinex-derivatives","BTCF0:USTF0",1747272984749,0.87990445,103440.0,103430.0,0.43044521]
["bitfinex-derivatives","BTCF0:USTF0",1747272984944,0.87990445,103440.0,103430.0,0.29489856]
["bitfinex-derivatives","BTCF0:USTF0",1747272985155,0.9671248,103440.0,103430.0,0.29489856]
["bitfinex-derivatives","BTCF0:USTF0",1747272986052,0.87990445,103440.0,103430.0,0.29489856]
["bitfinex-derivatives","BTCF0:USTF0",1747272986248,0.9671248,103440.0,103430.0,0.29489856]
["bitfinex-derivatives","BTCF0:USTF0",1747272986450,0.87990445,103440.0,103430.0,0.10159396]
["bitfinex-derivatives","BTCF0:USTF0",1747272986751,0.1933378,103420.0,103410.0,0.04866698]
["bitfinex-derivatives","BTCF0:USTF0",1747272986959,0.1933378,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747272986960,1.00215815,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747272987157,1.06575815,103420.0,103410.0,0.09764605]
["bitfinex-derivatives","BTCF0:USTF0",1747272987453,1.3953785,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747272987657,1.3953785,103420.0,103410.0,0.19737231]
["bitfinex-derivatives","BTCF0:USTF0",1747272987856,1.30815815,103420.0,103410.0,0.19737231]
["bitfinex-derivatives","BTCF0:USTF0",1747272988058,1.3963785,103420.0,103410.0,0.20237231]
["bitfinex-derivatives","BTCF0:USTF0",1747272988244,1.41099849,103420.0,103410.0,0.20237231]
["bitfinex-derivatives","BTCF0:USTF0",1747272988649,1.41199849,103420.0,103410.0,0.20437231]
["bitfinex-derivatives","BTCF0:USTF0",1747272989254,1.37061919,103420.0,103410.0,0.20437231]
["bitfinex-derivatives","BTCF0:USTF0",1747272990259,1.23755779,103420.0,103410.0,0.20437231]
["bitfinex-derivatives","BTCF0:USTF0",1747272990456,1.37061919,103420.0,103410.0,0.20437231]
["bitfinex-derivatives","BTCF0:USTF0",1747272990647,1.46731519,103420.0,103410.0,0.20437231]
["bitfinex-derivatives","BTCF0:USTF0",1747272990853,1.46731519,103420.0,103410.0,0.21887231]
["bitfinex-derivatives","BTCF0:USTF0",1747272991760,1.46731519,103420.0,103410.0,0.21687231]
["bitfinex-derivatives","BTCF0:USTF0",1747272991958,1.46731519,103420.0,103410.0,0.02046698]
["bitfinex-derivatives","BTCF0:USTF0",1747272991959,1.12821919,103420.0,103410.0,0.02046698]
["bitfinex-derivatives","BTCF0:USTF0",1747272992152,1.12721919,103420.0,103410.0,0.01846698]
["bitfinex-derivatives","BTCF0:USTF0",1747272992354,1.61633919,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272992657,1.61637919,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272993353,1.37065919,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272993659,1.61705919,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272994247,1.12821919,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272994447,0.99515779,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272994659,0.99515779,103420.0,103410.0,0.21282348]
["bitfinex-derivatives","BTCF0:USTF0",1747272994856,1.48415779,103420.0,103410.0,0.01946698]
["bitfinex-derivatives","BTCF0:USTF0",1747272995049,1.61721919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747272995854,1.48415779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747272996161,1.61721919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747272997153,1.61721919,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747272997354,1.48415779,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747272997560,1.12363779,103420.0,103410.0,0.42808265]
["bitfinex-derivatives","BTCF0:USTF0",1747272997757,1.12363779,103420.0,103410.0,0.32792125]
["bitfinex-derivatives","BTCF0:USTF0",1747272999266,1.25621919,103420.0,103410.0,0.29502125]
["bitfinex-derivatives","BTCF0:USTF0",1747272999463,1.25621919,103420.0,103410.0,0.10166475]
["bitfinex-derivatives","BTCF0:USTF0",1747272999660,1.25621919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747272999863,1.12315779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273000064,1.25621919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273003473,1.12315779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273003670,1.25621919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273005266,1.12315779,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747273005578,0.76741919,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747273005776,1.12243779,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747273005961,1.25549919,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747273006165,1.25549919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273007376,1.12243779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273007576,1.25549919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273008079,1.12243779,103420.0,103410.0,0.22992348]
["bitfinex-derivatives","BTCF0:USTF0",1747273008887,1.12243779,103420.0,103410.0,0.03656698]
["bitfinex-derivatives","BTCF0:USTF0",1747273009085,1.25549919,103420.0,103410.0,0.03656698]
["bitfinex-derivatives","BTCF0:USTF0",1747273009386,1.25549919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273010391,1.25549919,103420.0,103410.0,0.03746698]
["bitfinex-derivatives","BTCF0:USTF0",1747273010782,1.28609919,103420.0,103410.0,0.03746698]
["bitfinex-derivatives","BTCF0:USTF0",1747273012886,0.90743779,103420.0,103410.0,0.23082348]
["bitfinex-derivatives","BTCF0:USTF0",1747273013090,0.90743779,103420.0,103410.0,0.52578265]
["bitfinex-derivatives","BTCF0:USTF0",1747273013291,1.15099779,103420.0,103410.0,0.52578265]
["bitfinex-derivatives","BTCF0:USTF0",1747273013492,1.15099779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273014590,1.28405919,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273014784,1.15099779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273014988,1.28405919,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273015891,1.15099779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273016092,1.28405919,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273017088,1.15099779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273017488,1.11927779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273017978,0.63435779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273018184,0.90969779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273020802,0.90969779,103420.0,103410.0,0.52578265]
["bitfinex-derivatives","BTCF0:USTF0",1747273021493,0.90969779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273021995,0.87659779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273022186,0.87659779,103420.0,103410.0,0.52578265]
["bitfinex-derivatives","BTCF0:USTF0",1747273022597,0.87659779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273022791,0.90709779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273023700,1.04015919,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273023889,1.04043919,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273024091,0.90737779,103420.0,103410.0,0.39272125]
["bitfinex-derivatives","BTCF0:USTF0",1747273024295,0.90737779,103420.0,103410.0,0.36072125]
["bitfinex-derivatives","BTCF0:USTF0",1747273024784,0.90737779,103420.0,103410.0,0.10166475]
["bitfinex-derivatives","BTCF0:USTF0",1747273024785,1.04043919,103420.0,103410.0,0.10166475]
["bitfinex-derivatives","BTCF0:USTF0",1747273024989,1.04043919,103420.0,103410.0,0.19832348]
["bitfinex-derivatives","BTCF0:USTF0",1747273025188,0.90737779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273025389,1.04043919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273027803,1.05043919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273031301,0.80791919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273031496,1.29111919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273033396,1.15805779,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273033595,1.29111919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273036195,1.28015919,103420.0,103410.0,0.00496698]
["bitfinex-derivatives","BTCF0:USTF0",1747273042813,1.28015919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273043011,1.29015919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273045003,1.28799919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273046015,0.80791919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273046203,1.14461779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273046509,1.14457779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273046707,0.79791919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273046904,1.27755919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273047413,1.14449779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273047612,1.27755919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273049910,1.30755919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273051312,1.17449779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273051521,1.30755919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273052411,1.32511919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273054019,0.82791919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273054315,1.29475919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273054617,1.16169779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273054812,1.29475919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273055012,0.79791919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273055213,1.29571919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273057914,1.16265779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273058120,1.17265779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273058315,1.30571919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273058823,1.17265779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273059012,1.30915919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273059211,1.30915919,103420.0,103410.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1747273060118,1.17609779,103420.0,103410.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1747273060414,1.30915919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273061015,1.44222059,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273061418,1.30915919,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273062223,1.17609779,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273062426,1.44222059,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273062719,0.51548017,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273062907,0.97048017,103410.0,103400.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1747273063106,1.10354157,103410.0,103400.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1747273064123,0.97048017,103410.0,103400.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1747273064422,1.10654157,103410.0,103400.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1747273065224,1.24160297,103410.0,103400.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1747273065615,1.24160297,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273066123,0.97548017,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273066422,1.10854157,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273067422,0.97548017,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273067624,1.10854157,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273069825,0.97548017,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273070122,1.10854157,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273071027,0.6533565,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273071321,0.7864179,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273071519,0.6533565,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273071726,1.0458579,103410.0,103400.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747273071911,0.7864179,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273072109,1.3035379,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273072511,1.0440179,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273072717,1.3032579,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273072923,1.3030979,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273073227,1.1700365,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273073522,1.3030979,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273073725,1.1700365,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273073924,1.3030979,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273075721,1.1700365,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273075927,1.3030979,103410.0,103400.0,0.20537633]
["bitfinex-derivatives","BTCF0:USTF0",1747273076323,1.1700365,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273076529,1.3030979,103410.0,103400.0,0.14247633]
["bitfinex-derivatives","BTCF0:USTF0",1747273076924,1.3030979,103410.0,103400.0,0.17447633]
["bitfinex-derivatives","BTCF0:USTF0",1747273077130,1.1700365,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273077329,1.3030979,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273078222,1.3017379,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273081227,1.1686765,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273081439,1.3017379,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273081623,1.1686765,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273081938,1.3017379,103410.0,103400.0,0.20667633]
["bitfinex-derivatives","BTCF0:USTF0",1747273082927,1.1686765,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273083137,1.3017379,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273083325,1.25600191,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273084532,1.25300191,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273084832,1.26500191,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273085025,1.39232732,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273085226,1.38432732,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273085422,1.39432732,103410.0,103400.0,0.11007633]
["bitfinex-derivatives","BTCF0:USTF0",1747273085724,0.1933939,103390.0,103380.0,0.10251884]
["bitfinex-derivatives","BTCF0:USTF0",1747273086032,1.29967931,103390.0,103380.0,0.10251884]
["bitfinex-derivatives","BTCF0:USTF0",1747273086336,1.36307931,103390.0,103380.0,0.10251884]
["bitfinex-derivatives","BTCF0:USTF0",1747273086529,1.36307931,103390.0,103380.0,0.15031884]
["bitfinex-derivatives","BTCF0:USTF0",1747273086723,1.41040472,103390.0,103380.0,0.11701884]
["bitfinex-derivatives","BTCF0:USTF0",1747273086931,1.73040472,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273087428,1.73640472,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273087625,1.74240472,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273087821,2.83952472,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273088433,2.9221939,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273088822,3.12744472,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273089330,3.2191245,103390.0,103380.0,0.08750424]
["bitfinex-derivatives","BTCF0:USTF0",1747273089933,0.1934126,103380.0,103370.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1747273090127,0.8824432,103380.0,103370.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1747273090331,0.19345,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747273090622,1.43209,103360.0,103350.0,0.03413508]
["bitfinex-derivatives","BTCF0:USTF0",1747273090929,0.1934687,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273091125,0.1934687,103350.0,103340.0,0.22260533]
["bitfinex-derivatives","BTCF0:USTF0",1747273091126,0.9151993,103350.0,103340.0,0.22260533]
["bitfinex-derivatives","BTCF0:USTF0",1747273091327,1.4375593,103350.0,103340.0,0.22260533]
["bitfinex-derivatives","BTCF0:USTF0",1747273091519,1.4375593,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273092030,1.4475593,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273092533,1.19167778,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273092728,1.54167778,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273092936,1.54267778,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273093129,1.80900838,103350.0,103340.0,0.19150533]
["bitfinex-derivatives","BTCF0:USTF0",1747273093333,1.80900838,103350.0,103340.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1747273093538,1.82382435,103350.0,103340.0,0.11839753]
["bitfinex-derivatives","BTCF0:USTF0",1747273094125,1.55749375,103350.0,103340.0,0.11839753]
["bitfinex-derivatives","BTCF0:USTF0",1747273094326,0.1934875,103340.0,103330.0,0.01547773]
["bitfinex-derivatives","BTCF0:USTF0",1747273094534,0.7521528,103340.0,103330.0,0.01547773]
["bitfinex-derivatives","BTCF0:USTF0",1747273094738,0.6189875,103340.0,103330.0,0.01547773]
["bitfinex-derivatives","BTCF0:USTF0",1747273094935,1.3049128,103340.0,103330.0,0.04697773]
["bitfinex-derivatives","BTCF0:USTF0",1747273095333,1.3051928,103340.0,103330.0,0.04697773]
["bitfinex-derivatives","BTCF0:USTF0",1747273095942,0.7531528,103340.0,103330.0,0.24048393]
["bitfinex-derivatives","BTCF0:USTF0",1747273096237,1.1739475,103340.0,103330.0,0.24048393]
["bitfinex-derivatives","BTCF0:USTF0",1747273096437,1.1739475,103340.0,103330.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1747273097223,1.3071128,103340.0,103330.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1747273097427,0.6209875,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273097624,1.1741075,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273098039,1.3072728,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273098233,1.1741075,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273098634,1.3072728,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273099439,1.3062728,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273099640,1.3082728,103340.0,103330.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1747273100433,1.3082728,103340.0,103330.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1747273100631,1.1851075,103340.0,103330.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1747273100833,1.1871075,103340.0,103330.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1747273101028,1.1871075,103340.0,103330.0,0.04697773]
["bitfinex-derivatives","BTCF0:USTF0",1747273101029,1.3202728,103340.0,103330.0,0.04697773]
["bitfinex-derivatives","BTCF0:USTF0",1747273101229,0.1935249,103320.0,103310.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1747273101437,0.1935436,103310.0,103300.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747273101633,1.3068889,103310.0,103300.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747273101934,0.1935624,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747273102143,0.7182277,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747273102437,0.1935999,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747273102735,1.2635652,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747273103035,0.5543999,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747273103247,1.17675146,103280.0,103270.0,0.22875518]
["bitfinex-derivatives","BTCF0:USTF0",1747273103433,0.56875146,103280.0,103270.0,0.26005518]
["bitfinex-derivatives","BTCF0:USTF0",1747273103634,1.14563146,103280.0,103270.0,0.52024933]
["bitfinex-derivatives","BTCF0:USTF0",1747273103939,0.85855146,103280.0,103270.0,0.38708403]
["bitfinex-derivatives","BTCF0:USTF0",1747273104325,0.6506,103280.0,103270.0,0.42342048]
["bitfinex-derivatives","BTCF0:USTF0",1747273104535,0.7293557,103290.0,103280.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1747273104726,0.7293557,103290.0,103280.0,0.2558999]
["bitfinex-derivatives","BTCF0:USTF0",1747273104727,1.1343128,103290.0,103280.0,0.2558999]
["bitfinex-derivatives","BTCF0:USTF0",1747273104930,1.1669128,103290.0,103280.0,0.2558999]
["bitfinex-derivatives","BTCF0:USTF0",1747273105127,1.1669128,103290.0,103280.0,0.15911948]
["bitfinex-derivatives","BTCF0:USTF0",1747273105341,1.3322781,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273105537,1.1991128,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273105734,1.2011128,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273105938,1.1689128,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273106435,1.1689128,103290.0,103280.0,0.48588468]
["bitfinex-derivatives","BTCF0:USTF0",1747273106436,0.7755011,103290.0,103280.0,0.48588468]
["bitfinex-derivatives","BTCF0:USTF0",1747273106639,0.58656,103290.0,103280.0,0.48588468]
["bitfinex-derivatives","BTCF0:USTF0",1747273106842,0.1955811,103290.0,103280.0,0.48588468]
["bitfinex-derivatives","BTCF0:USTF0",1747273107035,0.1955811,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273107230,0.5889811,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273107839,0.3613464,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273108032,0.7221464,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273108532,0.5889811,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273108733,0.2281811,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273108937,0.5269411,103290.0,103280.0,0.35271938]
["bitfinex-derivatives","BTCF0:USTF0",1747273109536,0.8877411,103290.0,103280.0,0.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1747273111040,0.9163411,103290.0,103280.0,0.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1747273111428,0.9163411,103290.0,103280.0,0.15937958]
["bitfinex-derivatives","BTCF0:USTF0",1747273111429,1.0495064,103290.0,103280.0,0.15937958]
["bitfinex-derivatives","BTCF0:USTF0",1747273111832,1.0818064,103290.0,103280.0,0.15937958]
["bitfinex-derivatives","BTCF0:USTF0",1747273112034,1.0818064,103290.0,103280.0,0.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1747273112431,0.1935999,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747273112637,0.7595652,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747273112831,0.7595652,103280.0,103270.0,0.03203658]
["bitfinex-derivatives","BTCF0:USTF0",1747273113137,0.6163999,103280.0,103270.0,0.03203658]
["bitfinex-derivatives","BTCF0:USTF0",1747273113332,0.7495652,103280.0,103270.0,0.03203658]
["bitfinex-derivatives","BTCF0:USTF0",1747273113551,1.3450452,103280.0,103270.0,0.03203658]
["bitfinex-derivatives","BTCF0:USTF0",1747273113932,1.2138799,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747273114341,1.3470452,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747273114542,1.2138799,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747273114745,1.3470452,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747273115050,1.5746799,103280.0,103270.0,0.03303658]
["bitfinex-derivatives","BTCF0:USTF0",1747273116736,0.9791999,103280.0,103270.0,0.22665518]
["bitfinex-derivatives","BTCF0:USTF0",1747273116941,0.9791999,103280.0,103270.0,0.25715518]
["bitfinex-derivatives","BTCF0:USTF0",1747273116942,1.5749999,103280.0,103270.0,0.25715518]
["bitfinex-derivatives","BTCF0:USTF0",1747273117237,0.2575999,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273117446,0.5541599,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273117651,0.9149599,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273117951,0.9144799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273118150,0.4916799,103280.0,103270.0,0.84794933]
["bitfinex-derivatives","BTCF0:USTF0",1747273118340,0.4916799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273118544,0.8524799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273118946,0.4916799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273119353,0.8524799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273120954,0.8843799,103280.0,103270.0,0.48714933]
["bitfinex-derivatives","BTCF0:USTF0",1747273121157,0.1955999,103280.0,103270.0,0.58397733]
["bitfinex-derivatives","BTCF0:USTF0",1747273121344,0.002,103280.0,103270.0,0.94477733]
["bitfinex-derivatives","BTCF0:USTF0",1747273121656,0.1955999,103280.0,103270.0,0.94477733]
["bitfinex-derivatives","BTCF0:USTF0",1747273123246,0.8851755,103290.0,103280.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1747273123247,0.1935823,103290.0,103280.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1747273123550,0.1935823,103290.0,103280.0,0.9285566]
["bitfinex-derivatives","BTCF0:USTF0",1747273123756,0.8479875,103300.0,103280.0,0.83177669]
["bitfinex-derivatives","BTCF0:USTF0",1747273124054,1.0415611,103300.0,103290.0,0.3884464]
["bitfinex-derivatives","BTCF0:USTF0",1747273124746,1.0415611,103300.0,103290.0,0.48526119]
["bitfinex-derivatives","BTCF0:USTF0",1747273125544,1.0415611,103300.0,103290.0,0.35209589]
["bitfinex-derivatives","BTCF0:USTF0",1747273125745,1.0445611,103300.0,103290.0,0.35209589]
["bitfinex-derivatives","BTCF0:USTF0",1747273126044,1.0465611,103300.0,103290.0,0.35209589]
["bitfinex-derivatives","BTCF0:USTF0",1747273126640,1.0465611,103300.0,103290.0,0.32069589]
["bitfinex-derivatives","BTCF0:USTF0",1747273127050,1.0435611,103300.0,103290.0,0.32069589]
["bitfinex-derivatives","BTCF0:USTF0",1747273127356,1.0455611,103300.0,103290.0,0.32169589]
["bitfinex-derivatives","BTCF0:USTF0",1747273127655,1.0455611,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273127851,0.7515611,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273128047,0.7515611,103300.0,103290.0,0.48586119]
["bitfinex-derivatives","BTCF0:USTF0",1747273128240,0.1975736,103300.0,103290.0,0.71583849]
["bitfinex-derivatives","BTCF0:USTF0",1747273128440,0.1975736,103300.0,103290.0,1.07663849]
["bitfinex-derivatives","BTCF0:USTF0",1747273128441,0.1975624,103300.0,103290.0,1.07663849]
["bitfinex-derivatives","BTCF0:USTF0",1747273128750,0.1975624,103300.0,103290.0,0.81030789]
["bitfinex-derivatives","BTCF0:USTF0",1747273128954,0.1975624,103300.0,103290.0,0.58267319]
["bitfinex-derivatives","BTCF0:USTF0",1747273129260,0.2288624,103300.0,103290.0,0.58267319]
["bitfinex-derivatives","BTCF0:USTF0",1747273129756,0.2288624,103300.0,103290.0,2.03267319]
["bitfinex-derivatives","BTCF0:USTF0",1747273131652,0.2603624,103300.0,103290.0,2.03267319]
["bitfinex-derivatives","BTCF0:USTF0",1747273132055,0.0668,103300.0,103290.0,2.03267319]
["bitfinex-derivatives","BTCF0:USTF0",1747273132357,0.004,103300.0,103290.0,2.52663849]
["bitfinex-derivatives","BTCF0:USTF0",1747273133750,0.004,103300.0,103290.0,3.6205678]
["bitfinex-derivatives","BTCF0:USTF0",1747273134854,0.004,103300.0,103290.0,3.3542372]
["bitfinex-derivatives","BTCF0:USTF0",1747273135050,0.004,103300.0,103290.0,3.4874025]
["bitfinex-derivatives","BTCF0:USTF0",1747273135451,0.1975624,103300.0,103290.0,3.4874025]
["bitfinex-derivatives","BTCF0:USTF0",1747273135650,0.2609624,103300.0,103290.0,3.4874025]
["bitfinex-derivatives","BTCF0:USTF0",1747273136154,0.2932624,103300.0,103290.0,2.9987905]
["bitfinex-derivatives","BTCF0:USTF0",1747273136357,0.2932624,103300.0,103290.0,2.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1747273136555,0.2932624,103300.0,103290.0,0.9156252]
["bitfinex-derivatives","BTCF0:USTF0",1747273136757,0.2932624,103300.0,103290.0,0.7220441]
["bitfinex-derivatives","BTCF0:USTF0",1747273137064,0.6540624,103300.0,103290.0,0.9156252]
["bitfinex-derivatives","BTCF0:USTF0",1747273139665,0.6540624,103300.0,103290.0,0.7220441]
["bitfinex-derivatives","BTCF0:USTF0",1747273139863,0.6540624,103300.0,103290.0,0.9156252]
["bitfinex-derivatives","BTCF0:USTF0",1747273140868,0.6540624,103300.0,103290.0,1.0487905]
["bitfinex-derivatives","BTCF0:USTF0",1747273141364,0.6540624,103300.0,103290.0,0.32169589]
["bitfinex-derivatives","BTCF0:USTF0",1747273141864,0.6540624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273142066,0.6540624,103300.0,103290.0,0.32169589]
["bitfinex-derivatives","BTCF0:USTF0",1747273142266,0.6540624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273142461,0.6540624,103300.0,103290.0,0.32169589]
["bitfinex-derivatives","BTCF0:USTF0",1747273142667,0.2932624,103300.0,103290.0,0.48586119]
["bitfinex-derivatives","BTCF0:USTF0",1747273143568,0.6540624,103300.0,103290.0,0.48586119]
["bitfinex-derivatives","BTCF0:USTF0",1747273144269,0.2932624,103300.0,103290.0,0.48586119]
["bitfinex-derivatives","BTCF0:USTF0",1747273144471,0.2932624,103300.0,103290.0,0.61902649]
["bitfinex-derivatives","BTCF0:USTF0",1747273144766,0.6540624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273144969,0.2932624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273145164,0.6540624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273145558,0.6540624,103300.0,103290.0,0.32169589]
["bitfinex-derivatives","BTCF0:USTF0",1747273147959,0.6540624,103300.0,103290.0,0.45486119]
["bitfinex-derivatives","BTCF0:USTF0",1747273148869,0.6540624,103300.0,103290.0,0.46938119]
["bitfinex-derivatives","BTCF0:USTF0",1747273149363,0.6540624,103300.0,103290.0,0.33621589]
["bitfinex-derivatives","BTCF0:USTF0",1747273149569,0.6540624,103300.0,103290.0,0.46938119]
["bitfinex-derivatives","BTCF0:USTF0",1747273152167,0.6540624,103300.0,103290.0,0.33621589]
["bitfinex-derivatives","BTCF0:USTF0",1747273152370,0.6540624,103300.0,103290.0,0.46938119]
["bitfinex-derivatives","BTCF0:USTF0",1747273152667,0.2932624,103300.0,103290.0,0.60254649]
["bitfinex-derivatives","BTCF0:USTF0",1747273152870,0.0354,103300.0,103290.0,1.09285849]
["bitfinex-derivatives","BTCF0:USTF0",1747273153370,0.2583443,103310.0,103300.0,0.1935624]
["bitfinex-derivatives","BTCF0:USTF0",1747273153566,0.2907443,103310.0,103300.0,0.7832277]
["bitfinex-derivatives","BTCF0:USTF0",1747273154071,0.2907443,103310.0,103300.0,0.8800378]
["bitfinex-derivatives","BTCF0:USTF0",1747273154466,0.2937443,103310.0,103300.0,0.5192378]
["bitfinex-derivatives","BTCF0:USTF0",1747273155579,0.0354,103310.0,103300.0,0.5192378]
["bitfinex-derivatives","BTCF0:USTF0",1747273155763,0.0354,103310.0,103300.0,0.8800378]
["bitfinex-derivatives","BTCF0:USTF0",1747273156172,0.2319436,103310.0,103300.0,0.8810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273156579,0.2636436,103310.0,103300.0,0.8810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273156782,0.2636436,103310.0,103300.0,1.3810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273157070,0.0384,103310.0,103300.0,1.2478725]
["bitfinex-derivatives","BTCF0:USTF0",1747273157276,0.2319436,103310.0,103300.0,1.3810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273157476,0.2636436,103310.0,103300.0,1.3810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273157674,0.0384,103310.0,103300.0,1.3810378]
["bitfinex-derivatives","BTCF0:USTF0",1747273157865,0.0384,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273158666,0.2319436,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273158870,0.2645436,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273159774,0.0384,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273159980,0.2319436,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273160170,0.2645436,103310.0,103300.0,1.57824294]
["bitfinex-derivatives","BTCF0:USTF0",1747273164478,0.006,103310.0,103300.0,1.67504294]
["bitfinex-derivatives","BTCF0:USTF0",1747273164683,0.095,103320.0,103310.0,0.1935436]
["bitfinex-derivatives","BTCF0:USTF0",1747273164989,0.095,103320.0,103310.0,0.3894089]
["bitfinex-derivatives","BTCF0:USTF0",1747273165185,0.0339,103320.0,103310.0,0.7502089]
["bitfinex-derivatives","BTCF0:USTF0",1747273165370,0.0339,103320.0,103310.0,0.84700026]
["bitfinex-derivatives","BTCF0:USTF0",1747273165576,0.2274249,103320.0,103310.0,0.84700026]
["bitfinex-derivatives","BTCF0:USTF0",1747273165888,0.2633249,103320.0,103310.0,0.84800026]
["bitfinex-derivatives","BTCF0:USTF0",1747273166087,0.2633249,103320.0,103310.0,1.34800026]
["bitfinex-derivatives","BTCF0:USTF0",1747273166583,0.2633249,103320.0,103310.0,2.43820026]
["bitfinex-derivatives","BTCF0:USTF0",1747273166584,0.2663249,103320.0,103310.0,2.43820026]
["bitfinex-derivatives","BTCF0:USTF0",1747273167185,0.6271249,103320.0,103310.0,2.27303496]
["bitfinex-derivatives","BTCF0:USTF0",1747273168294,0.6271249,103320.0,103310.0,0.82303496]
["bitfinex-derivatives","BTCF0:USTF0",1747273168488,0.6271249,103320.0,103310.0,0.32303496]
["bitfinex-derivatives","BTCF0:USTF0",1747273169285,0.7602902,103320.0,103310.0,0.29233496]
["bitfinex-derivatives","BTCF0:USTF0",1747273169483,1.0386102,103320.0,103310.0,0.09879136]
["bitfinex-derivatives","BTCF0:USTF0",1747273169989,1.0386102,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273170792,0.9054449,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273170992,1.0386102,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273172292,0.9054449,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273172486,0.9054449,103320.0,103310.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1747273173097,1.0386102,103320.0,103310.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1747273173788,0.9054449,103320.0,103310.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1747273176200,0.6271249,103320.0,103310.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1747273176389,0.9043249,103320.0,103310.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1747273177901,1.0374902,103320.0,103310.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1747273178192,0.9043249,103320.0,103310.0,0.2100536]
["bitfinex-derivatives","BTCF0:USTF0",1747273178386,0.9039249,103320.0,103310.0,0.44001026]
["bitfinex-derivatives","BTCF0:USTF0",1747273178585,0.9039249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273178788,0.9040449,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273179485,0.5432449,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273179693,0.9038449,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273179892,0.9038449,103320.0,103310.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1747273180087,0.5430449,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273180398,0.9038449,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273180586,0.9038449,103320.0,103310.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1747273180787,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273181300,0.6271249,103320.0,103310.0,0.53721026]
["bitfinex-derivatives","BTCF0:USTF0",1747273181499,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273182600,0.6271249,103320.0,103310.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1747273182898,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273186686,0.6271249,103320.0,103310.0,0.50181026]
["bitfinex-derivatives","BTCF0:USTF0",1747273187691,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273187889,0.6271249,103320.0,103310.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1747273188101,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273189900,0.6271249,103320.0,103310.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1747273190108,0.6271249,103320.0,103310.0,0.47161026]
["bitfinex-derivatives","BTCF0:USTF0",1747273190795,0.2663249,103320.0,103310.0,0.50181026]
["bitfinex-derivatives","BTCF0:USTF0",1747273191492,0.0419,103320.0,103310.0,0.50181026]
["bitfinex-derivatives","BTCF0:USTF0",1747273191700,0.01,103320.0,103310.0,0.99577556]
["bitfinex-derivatives","BTCF0:USTF0",1747273191997,0.03345253,103330.0,103320.0,0.1935249]
["bitfinex-derivatives","BTCF0:USTF0",1747273192195,0.3034672,103340.0,103330.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1747273192398,0.34979585,103340.0,103330.0,0.2579062]
["bitfinex-derivatives","BTCF0:USTF0",1747273192594,0.34979585,103340.0,103330.0,0.48785349]
["bitfinex-derivatives","BTCF0:USTF0",1747273193495,0.35379585,103340.0,103330.0,0.48885349]
["bitfinex-derivatives","BTCF0:USTF0",1747273193798,0.71459585,103340.0,103330.0,0.48885349]
["bitfinex-derivatives","BTCF0:USTF0",1747273194000,0.84776115,103340.0,103330.0,0.12928199]
["bitfinex-derivatives","BTCF0:USTF0",1747273194200,0.71459585,103340.0,103330.0,0.32278819]
["bitfinex-derivatives","BTCF0:USTF0",1747273194600,0.71459585,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747273195905,0.84876115,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747273196406,0.71559585,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747273197304,0.71559585,103340.0,103330.0,0.12788199]
["bitfinex-derivatives","BTCF0:USTF0",1747273200607,0.71559585,103340.0,103330.0,0.45455349]
["bitfinex-derivatives","BTCF0:USTF0",1747273200803,0.35479585,103340.0,103330.0,0.45455349]
["bitfinex-derivatives","BTCF0:USTF0",1747273201109,0.35479585,103340.0,103330.0,0.51655349]
["bitfinex-derivatives","BTCF0:USTF0",1747273201309,0.71559585,103340.0,103330.0,0.38338819]
["bitfinex-derivatives","BTCF0:USTF0",1747273201514,0.71559585,103340.0,103330.0,0.51655349]
["bitfinex-derivatives","BTCF0:USTF0",1747273202315,0.71559585,103340.0,103330.0,0.38338819]
["bitfinex-derivatives","BTCF0:USTF0",1747273202503,0.71559585,103340.0,103330.0,0.51655349]
["bitfinex-derivatives","BTCF0:USTF0",1747273202804,0.71559585,103340.0,103330.0,0.38338819]
["bitfinex-derivatives","BTCF0:USTF0",1747273203008,0.71559585,103340.0,103330.0,0.51655349]
["bitfinex-derivatives","BTCF0:USTF0",1747273203210,0.35479585,103340.0,103330.0,0.12788199]
["bitfinex-derivatives","BTCF0:USTF0",1747273203507,0.71559585,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747273203705,0.84876115,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747273205014,0.84876115,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273206497,0.71559585,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273206811,0.98871585,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273208009,0.71559585,103340.0,103330.0,0.42444413]
["bitfinex-derivatives","BTCF0:USTF0",1747273208209,0.98779585,103340.0,103330.0,0.45724413]
["bitfinex-derivatives","BTCF0:USTF0",1747273208412,0.62711585,103340.0,103330.0,0.32407883]
["bitfinex-derivatives","BTCF0:USTF0",1747273208600,0.98791585,103340.0,103330.0,0.09777263]
["bitfinex-derivatives","BTCF0:USTF0",1747273208804,1.12108115,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273209101,0.98791585,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273209510,0.98791585,103340.0,103330.0,0.1945062]
["bitfinex-derivatives","BTCF0:USTF0",1747273209916,1.12108115,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273211415,1.12108115,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273216112,0.87921395,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273218611,0.97598595,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273220008,0.84282065,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273220618,0.74604865,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273220808,0.47372865,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273221119,0.88525395,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273221318,0.60689395,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273221521,1.15817395,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273221714,1.15801395,103340.0,103330.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1747273221911,1.15801395,103340.0,103330.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1747273222810,0.47372865,103340.0,103330.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1747273223009,0.11292865,103340.0,103330.0,0.27844793]
["bitfinex-derivatives","BTCF0:USTF0",1747273223214,0.037,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273223418,0.037,103340.0,103330.0,0.20898263]
["bitfinex-derivatives","BTCF0:USTF0",1747273223618,0.037,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273225224,0.005,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273227423,0.036,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273228719,0.036,103340.0,103330.0,0.20898263]
["bitfinex-derivatives","BTCF0:USTF0",1747273228921,0.036,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273230021,0.005,103340.0,103330.0,0.34214793]
["bitfinex-derivatives","BTCF0:USTF0",1747273230320,0.005,103340.0,103330.0,0.70294793]
["bitfinex-derivatives","BTCF0:USTF0",1747273231124,0.005,103340.0,103330.0,1.20294793]
["bitfinex-derivatives","BTCF0:USTF0",1747273232624,0.37763866,103360.0,103330.0,1.57371993]
["bitfinex-derivatives","BTCF0:USTF0",1747273232811,0.10733866,103360.0,103350.0,0.1331653]
["bitfinex-derivatives","BTCF0:USTF0",1747273233017,0.0321,103360.0,103350.0,0.2663306]
["bitfinex-derivatives","BTCF0:USTF0",1747273233218,0.002,103360.0,103350.0,0.3596306]
["bitfinex-derivatives","BTCF0:USTF0",1747273233421,0.002,103360.0,103350.0,0.45640323]
["bitfinex-derivatives","BTCF0:USTF0",1747273234022,0.006,103360.0,103350.0,0.81720323]
["bitfinex-derivatives","BTCF0:USTF0",1747273234221,0.03155196,103370.0,103350.0,0.81720323]
["bitfinex-derivatives","BTCF0:USTF0",1747273234433,0.062,103380.0,103360.0,0.5564653]
["bitfinex-derivatives","BTCF0:USTF0",1747273234619,0.062,103380.0,103370.0,0.2281653]
["bitfinex-derivatives","BTCF0:USTF0",1747273234926,0.0316,103380.0,103370.0,0.2281653]
["bitfinex-derivatives","BTCF0:USTF0",1747273235110,0.0316,103380.0,103370.0,0.3249192]
["bitfinex-derivatives","BTCF0:USTF0",1747273235313,0.0622,103380.0,103370.0,0.3249192]
["bitfinex-derivatives","BTCF0:USTF0",1747273236113,0.0316,103380.0,103370.0,0.3249192]
["bitfinex-derivatives","BTCF0:USTF0",1747273237010,0.0316,103380.0,103370.0,0.1917539]
["bitfinex-derivatives","BTCF0:USTF0",1747273237216,0.064,103380.0,103370.0,0.3249192]
["bitfinex-derivatives","BTCF0:USTF0",1747273238722,0.001,103380.0,103370.0,0.6857192]
["bitfinex-derivatives","BTCF0:USTF0",1747273239118,0.001,103380.0,103370.0,2.4096792]
["bitfinex-derivatives","BTCF0:USTF0",1747273239620,0.001,103380.0,103370.0,2.0488792]
["bitfinex-derivatives","BTCF0:USTF0",1747273240121,0.001,103380.0,103370.0,1.9157139]
["bitfinex-derivatives","BTCF0:USTF0",1747273240324,0.001,103380.0,103370.0,2.4096792]
["bitfinex-derivatives","BTCF0:USTF0",1747273240924,0.0319,103390.0,103370.0,2.8157645]
["bitfinex-derivatives","BTCF0:USTF0",1747273241127,0.0319,103390.0,103380.0,0.6879306]
["bitfinex-derivatives","BTCF0:USTF0",1747273241326,0.1642,103400.0,103380.0,0.6879306]
["bitfinex-derivatives","BTCF0:USTF0",1747273241532,0.1959,103400.0,103390.0,0.2254653]
["bitfinex-derivatives","BTCF0:USTF0",1747273241830,0.1959,103400.0,103390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747273242031,0.1959,103400.0,103390.0,0.2254653]
["bitfinex-derivatives","BTCF0:USTF0",1747273242231,0.1959,103400.0,103390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747273242422,0.1959,103400.0,103390.0,0.32219113]
["bitfinex-derivatives","BTCF0:USTF0",1747273242731,0.1989,103400.0,103390.0,0.32219113]
["bitfinex-derivatives","BTCF0:USTF0",1747273243124,0.1959,103400.0,103390.0,0.32219113]
["bitfinex-derivatives","BTCF0:USTF0",1747273243330,0.1989,103400.0,103390.0,0.32219113]
["bitfinex-derivatives","BTCF0:USTF0",1747273243628,0.2009,103400.0,103390.0,0.32219113]
["bitfinex-derivatives","BTCF0:USTF0",1747273244935,0.5617,103400.0,103390.0,0.15822583]
["bitfinex-derivatives","BTCF0:USTF0",1747273245130,0.5617,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747273246035,0.5617,103400.0,103390.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747273247826,0.6948653,103400.0,103390.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747273248135,0.5617,103400.0,103390.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747273249724,0.5617,103400.0,103390.0,0.25999113]
["bitfinex-derivatives","BTCF0:USTF0",1747273250025,0.5617,103400.0,103390.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747273250230,0.5617,103400.0,103390.0,0.25999113]
["bitfinex-derivatives","BTCF0:USTF0",1747273251039,0.5617,103400.0,103390.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747273256237,0.7550751,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747273257642,1.1604404,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747273259640,0.8882404,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747273259837,1.0264351,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747273260251,1.0264351,103400.0,103390.0,0.12912583]
["bitfinex-derivatives","BTCF0:USTF0",1747273260656,1.0260751,103400.0,103390.0,0.12912583]
["bitfinex-derivatives","BTCF0:USTF0",1747273261655,1.0260751,103400.0,103390.0,0.45568503]
["bitfinex-derivatives","BTCF0:USTF0",1747273262052,0.7550751,103400.0,103390.0,0.45568503]
["bitfinex-derivatives","BTCF0:USTF0",1747273262258,0.7550751,103400.0,103390.0,0.32251973]
["bitfinex-derivatives","BTCF0:USTF0",1747273262460,0.7550751,103400.0,103390.0,0.45568503]
["bitfinex-derivatives","BTCF0:USTF0",1747273263354,0.7550751,103400.0,103390.0,0.32251973]
["bitfinex-derivatives","BTCF0:USTF0",1747273263650,0.7550751,103400.0,103390.0,0.45568503]
["bitfinex-derivatives","BTCF0:USTF0",1747273263860,0.7550751,103400.0,103390.0,0.47018503]
["bitfinex-derivatives","BTCF0:USTF0",1747273264245,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273264451,0.7550751,103400.0,103390.0,0.47018503]
["bitfinex-derivatives","BTCF0:USTF0",1747273264962,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273265155,0.7550751,103400.0,103390.0,0.47018503]
["bitfinex-derivatives","BTCF0:USTF0",1747273265357,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273265659,0.7550751,103400.0,103390.0,0.47018503]
["bitfinex-derivatives","BTCF0:USTF0",1747273265864,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273266261,0.7550751,103400.0,103390.0,0.47018503]
["bitfinex-derivatives","BTCF0:USTF0",1747273267062,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273267662,0.7550751,103400.0,103390.0,0.48471164]
["bitfinex-derivatives","BTCF0:USTF0",1747273267865,0.7550751,103400.0,103390.0,0.29131774]
["bitfinex-derivatives","BTCF0:USTF0",1747273268053,0.7550751,103400.0,103390.0,0.48471164]
["bitfinex-derivatives","BTCF0:USTF0",1747273268565,0.8882404,103400.0,103390.0,0.29131774]
["bitfinex-derivatives","BTCF0:USTF0",1747273270166,0.7550751,103400.0,103390.0,0.29131774]
["bitfinex-derivatives","BTCF0:USTF0",1747273270466,0.7550751,103400.0,103390.0,0.14362583]
["bitfinex-derivatives","BTCF0:USTF0",1747273271565,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273271767,0.7550751,103400.0,103390.0,0.14362583]
["bitfinex-derivatives","BTCF0:USTF0",1747273272259,0.7550751,103400.0,103390.0,0.33701973]
["bitfinex-derivatives","BTCF0:USTF0",1747273273665,0.7550751,103400.0,103390.0,0.14362583]
["bitfinex-derivatives","BTCF0:USTF0",1747273273964,0.8882404,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273274358,0.7550751,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273274558,0.7550751,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273275070,0.8882404,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273276064,0.7550751,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273278169,0.8882404,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273279062,0.7550751,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273281561,1.1158751,103400.0,103390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1747273281966,1.1158751,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273282165,1.1158751,103400.0,103390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747273283458,1.2490404,103400.0,103390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747273283974,1.1158751,103400.0,103390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747273284968,1.2490404,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273286667,1.2490404,103400.0,103390.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747273287067,1.1158751,103400.0,103390.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747273289575,1.2490404,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273290575,1.3457564,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273290875,1.4257564,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273291264,1.46731144,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273292660,1.38731144,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273294577,1.29059544,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273297282,1.6396751,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273297579,1.20323527,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273297769,1.72751527,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273297967,1.72751527,103400.0,103390.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747273299677,1.81487544,103400.0,103390.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747273303380,1.6401551,103400.0,103390.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747273303580,1.81487544,103400.0,103390.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747273304386,1.81487544,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273306892,1.09327544,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273307085,1.81487544,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747273310196,1.20323527,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273310384,1.6366751,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273310579,1.72403527,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273311295,1.72403527,103400.0,103390.0,0.13496017]
["bitfinex-derivatives","BTCF0:USTF0",1747273311296,1.6362351,103400.0,103390.0,0.13496017]
["bitfinex-derivatives","BTCF0:USTF0",1747273311485,1.6362351,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273311795,1.72359527,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273312897,1.6362351,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273313096,1.72359527,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273315095,1.6362351,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273315297,1.72359527,103400.0,103390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747273318404,1.81095544,103400.0,103390.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747273318593,1.81095544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273318898,1.80835544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273319703,1.29059544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273319894,1.79855544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273320093,1.29059544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273320393,1.79839544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273320993,1.6236751,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273321192,1.79839544,103400.0,103390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747273323895,1.79839544,103400.0,103370.0,0.20799191]
["bitfinex-derivatives","BTCF0:USTF0",1747273323896,0.1934126,103380.0,103370.0,0.20799191]
["bitfinex-derivatives","BTCF0:USTF0",1747273324092,1.25769277,103380.0,103370.0,0.14769191]
["bitfinex-derivatives","BTCF0:USTF0",1747273324401,1.60595277,103380.0,103370.0,0.24440838]
["bitfinex-derivatives","BTCF0:USTF0",1747273324594,1.5185926,103380.0,103370.0,0.24440838]
["bitfinex-derivatives","BTCF0:USTF0",1747273324790,1.60595277,103380.0,103370.0,0.24440838]
["bitfinex-derivatives","BTCF0:USTF0",1747273324999,1.60595277,103380.0,103370.0,0.24540838]
["bitfinex-derivatives","BTCF0:USTF0",1747273325902,1.60595277,103380.0,103370.0,0.24640838]
["bitfinex-derivatives","BTCF0:USTF0",1747273326793,1.60595277,103380.0,103370.0,0.14869191]
["bitfinex-derivatives","BTCF0:USTF0",1747273326992,1.60795277,103380.0,103370.0,0.17869191]
["bitfinex-derivatives","BTCF0:USTF0",1747273327400,1.5205926,103380.0,103370.0,0.17869191]
["bitfinex-derivatives","BTCF0:USTF0",1747273327593,1.60795277,103380.0,103370.0,0.17869191]
["bitfinex-derivatives","BTCF0:USTF0",1747273327794,1.60795277,103380.0,103370.0,0.17769191]
["bitfinex-derivatives","BTCF0:USTF0",1747273327997,1.61095277,103380.0,103370.0,0.17769191]
["bitfinex-derivatives","BTCF0:USTF0",1747273329105,1.61095277,103380.0,103370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747273330796,1.61095277,103380.0,103360.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1747273330797,0.1934313,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273331001,0.73499147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273332094,0.73699147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273332999,0.73799147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273333207,1.0114313,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273333506,1.09879147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273334005,1.09779147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273334207,1.10079147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273334905,1.10079147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273337808,1.60951147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273337999,1.60951147,103370.0,103360.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747273340708,1.60951147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273343612,1.5221513,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273343807,1.60723147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273344108,1.10079147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273344312,1.60807147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273344811,1.10079147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273345001,1.60787147,103370.0,103360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1747273345406,1.69523164,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273346007,1.60787147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273346806,1.5205113,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273347013,1.60787147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273347909,1.5205113,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273348118,1.60787147,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273348905,1.69523164,103370.0,103360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1747273349306,2.14197564,103370.0,103360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747273349508,0.19345,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273349711,2.27199034,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273350620,2.45610251,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273350916,0.1935062,103330.0,103320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747273351214,1.55316174,103330.0,103320.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1747273351419,1.61796174,103330.0,103320.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1747273351718,1.64936174,103330.0,103320.0,0.3840788]
["bitfinex-derivatives","BTCF0:USTF0",1747273352018,1.5161062,103330.0,103320.0,0.3840788]
["bitfinex-derivatives","BTCF0:USTF0",1747273352207,1.5171062,103330.0,103320.0,0.1955539]
["bitfinex-derivatives","BTCF0:USTF0",1747273352404,1.5171062,103330.0,103320.0,0.3890788]
["bitfinex-derivatives","BTCF0:USTF0",1747273353215,1.5171062,103330.0,103320.0,0.1649539]
["bitfinex-derivatives","BTCF0:USTF0",1747273353415,1.6601143,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747273353616,1.6601143,103330.0,103320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747273354029,1.6601143,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273354030,1.6591143,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273354213,0.1935249,103320.0,103310.0,0.03343583]
["bitfinex-derivatives","BTCF0:USTF0",1747273354511,0.78338044,103320.0,103310.0,0.03343583]
["bitfinex-derivatives","BTCF0:USTF0",1747273355215,0.78338044,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273355418,0.91663598,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273355719,0.91763598,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273356015,0.93246867,103320.0,103310.0,0.03203583]
["bitfinex-derivatives","BTCF0:USTF0",1747273356216,0.66595759,103320.0,103310.0,0.03203583]
["bitfinex-derivatives","BTCF0:USTF0",1747273356412,0.79921313,103320.0,103310.0,0.03203583]
["bitfinex-derivatives","BTCF0:USTF0",1747273356618,1.30373313,103320.0,103310.0,0.03203583]
["bitfinex-derivatives","BTCF0:USTF0",1747273356803,0.91959759,103320.0,103310.0,0.03203583]
["bitfinex-derivatives","BTCF0:USTF0",1747273357008,1.17063759,103320.0,103310.0,0.09713583]
["bitfinex-derivatives","BTCF0:USTF0",1747273357215,1.17063759,103320.0,103310.0,0.29067943]
["bitfinex-derivatives","BTCF0:USTF0",1747273357418,1.17063759,103320.0,103310.0,0.09713583]
["bitfinex-derivatives","BTCF0:USTF0",1747273357616,1.30389313,103320.0,103310.0,0.09713583]
["bitfinex-derivatives","BTCF0:USTF0",1747273360819,1.17063759,103320.0,103310.0,0.09713583]
["bitfinex-derivatives","BTCF0:USTF0",1747273361122,1.30389313,103320.0,103310.0,0.09713583]
["bitfinex-derivatives","BTCF0:USTF0",1747273363323,1.30389313,103320.0,103310.0,0.06463583]
["bitfinex-derivatives","BTCF0:USTF0",1747273363520,1.30389313,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273363521,1.43714867,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273363824,0.1935436,103310.0,103300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747273364024,0.75169914,103310.0,103300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747273365126,0.75169914,103310.0,103300.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747273366324,0.1935624,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747273366523,1.41907348,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747273366831,1.76907348,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747273368028,1.5025624,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747273369531,0.1935999,103280.0,103270.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1747273369729,2.5168399,103280.0,103270.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1747273369936,2.6130399,103280.0,103270.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1747273370227,2.74629544,103280.0,103270.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1747273370922,2.74729544,103280.0,103270.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1747273371120,2.24373544,103280.0,103270.0,0.04009658]
["bitfinex-derivatives","BTCF0:USTF0",1747273371321,2.74681544,103280.0,103270.0,0.04009658]
["bitfinex-derivatives","BTCF0:USTF0",1747273378432,2.6135599,103280.0,103270.0,0.04009658]
["bitfinex-derivatives","BTCF0:USTF0",1747273378624,2.74681544,103280.0,103270.0,0.04009658]
["bitfinex-derivatives","BTCF0:USTF0",1747273380525,2.74681544,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273380729,0.1936374,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747273380929,1.68102848,103260.0,103250.0,0.03266848]
["bitfinex-derivatives","BTCF0:USTF0",1747273381236,1.77708848,103260.0,103250.0,0.03266848]
["bitfinex-derivatives","BTCF0:USTF0",1747273381736,1.77708848,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747273382431,1.52515717,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747273382632,1.65841271,103260.0,103250.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1747273382837,1.79166825,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747273383536,1.79166825,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747273383739,1.79166825,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747273383935,2.17166825,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747273384139,0.1936561,103250.0,103240.0,0.31735123]
["bitfinex-derivatives","BTCF0:USTF0",1747273384328,0.76889035,103250.0,103240.0,0.31735123]
["bitfinex-derivatives","BTCF0:USTF0",1747273384527,0.63563481,103250.0,103240.0,0.31735123]
["bitfinex-derivatives","BTCF0:USTF0",1747273384727,0.76889035,103250.0,103240.0,0.31735123]
["bitfinex-derivatives","BTCF0:USTF0",1747273385528,0.75889035,103250.0,103240.0,0.31735123]
["bitfinex-derivatives","BTCF0:USTF0",1747273385727,0.75989035,103250.0,103240.0,0.35045123]
["bitfinex-derivatives","BTCF0:USTF0",1747273385945,1.26277035,103250.0,103240.0,0.35045123]
["bitfinex-derivatives","BTCF0:USTF0",1747273386234,0.75989035,103250.0,103240.0,0.35045123]
["bitfinex-derivatives","BTCF0:USTF0",1747273386434,1.26273035,103250.0,103240.0,0.35245123]
["bitfinex-derivatives","BTCF0:USTF0",1747273386829,1.26273035,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273387732,1.12947481,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273388137,1.26273035,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273388339,0.75989035,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273388534,1.26197035,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273389040,0.75989035,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273389236,1.12927481,103250.0,103240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747273389436,1.26253035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273389637,1.12927481,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273389837,1.26253035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273392442,0.62663481,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273392742,1.12919481,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273392941,1.26245035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273393139,1.26233035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273393438,0.75989035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273393637,1.26209035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273394527,0.75989035,103250.0,103240.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747273394732,0.5554561,103250.0,103240.0,0.52398743]
["bitfinex-derivatives","BTCF0:USTF0",1747273394937,0.8078161,103250.0,103240.0,0.62084343]
["bitfinex-derivatives","BTCF0:USTF0",1747273395242,0.4470161,103250.0,103240.0,0.62084343]
["bitfinex-derivatives","BTCF0:USTF0",1747273397133,0.1946561,103250.0,103240.0,0.62084343]
["bitfinex-derivatives","BTCF0:USTF0",1747273397943,0.1946561,103250.0,103240.0,1.22027979]
["bitfinex-derivatives","BTCF0:USTF0",1747273399534,0.1936561,103250.0,103240.0,1.36552809]
["bitfinex-derivatives","BTCF0:USTF0",1747273399939,0.1936561,103250.0,103240.0,1.61552809]
["bitfinex-derivatives","BTCF0:USTF0",1747273400141,0.1936561,103250.0,103240.0,1.36552809]
["bitfinex-derivatives","BTCF0:USTF0",1747273400340,0.1936561,103250.0,103240.0,1.78272809]
["bitfinex-derivatives","BTCF0:USTF0",1747273401834,0.1936561,103250.0,103240.0,1.64947255]
["bitfinex-derivatives","BTCF0:USTF0",1747273402034,0.1936561,103250.0,103240.0,1.78272809]
["bitfinex-derivatives","BTCF0:USTF0",1747273402345,0.1936561,103250.0,103240.0,1.36552809]
["bitfinex-derivatives","BTCF0:USTF0",1747273402735,0.1936561,103250.0,103240.0,1.23227255]
["bitfinex-derivatives","BTCF0:USTF0",1747273402935,0.1936561,103250.0,103240.0,1.36552809]
["bitfinex-derivatives","BTCF0:USTF0",1747273403136,0.1936561,103250.0,103240.0,1.56237307]
["bitfinex-derivatives","BTCF0:USTF0",1747273403844,0.0614,103260.0,103250.0,0.1936561]
["bitfinex-derivatives","BTCF0:USTF0",1747273404044,0.7144517,103270.0,103260.0,0.1936374]
["bitfinex-derivatives","BTCF0:USTF0",1747273404341,0.6834517,103270.0,103260.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1747273404548,0.635043,103270.0,103260.0,0.61778993]
["bitfinex-derivatives","BTCF0:USTF0",1747273404747,0.602843,103270.0,103260.0,0.61778993]
["bitfinex-derivatives","BTCF0:USTF0",1747273404942,0.242043,103270.0,103260.0,0.61778993]
["bitfinex-derivatives","BTCF0:USTF0",1747273405144,0.841793,103280.0,103270.0,0.1936186]
["bitfinex-derivatives","BTCF0:USTF0",1747273405343,0.529133,103280.0,103270.0,0.39217414]
["bitfinex-derivatives","BTCF0:USTF0",1747273405544,0.1956108,103280.0,103270.0,0.75297414]
["bitfinex-derivatives","BTCF0:USTF0",1747273405747,0.1956108,103280.0,103270.0,1.19664037]
["bitfinex-derivatives","BTCF0:USTF0",1747273406942,0.1986108,103280.0,103270.0,1.19764037]
["bitfinex-derivatives","BTCF0:USTF0",1747273407150,0.1986108,103280.0,103270.0,0.94764037]
["bitfinex-derivatives","BTCF0:USTF0",1747273407449,0.1996108,103280.0,103270.0,0.94764037]
["bitfinex-derivatives","BTCF0:USTF0",1747273408149,0.1986108,103280.0,103270.0,0.94664037]
["bitfinex-derivatives","BTCF0:USTF0",1747273409550,0.1986108,103280.0,103270.0,1.36384037]
["bitfinex-derivatives","BTCF0:USTF0",1747273409851,0.005,103280.0,103270.0,1.36384037]
["bitfinex-derivatives","BTCF0:USTF0",1747273411048,0.005,103280.0,103270.0,1.61384037]
["bitfinex-derivatives","BTCF0:USTF0",1747273411250,0.005,103280.0,103270.0,1.61784037]
["bitfinex-derivatives","BTCF0:USTF0",1747273412048,0.005,103280.0,103270.0,1.87404037]
["bitfinex-derivatives","BTCF0:USTF0",1747273412354,0.003,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273413548,0.003,103280.0,103270.0,1.49278483]
["bitfinex-derivatives","BTCF0:USTF0",1747273413752,0.003,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273414454,0.1965999,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273414649,0.003,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273415444,0.1965999,103280.0,103270.0,1.49278483]
["bitfinex-derivatives","BTCF0:USTF0",1747273415643,0.1965999,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273415955,0.003,103280.0,103270.0,1.62604037]
["bitfinex-derivatives","BTCF0:USTF0",1747273417438,0.00145399,103290.0,103280.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1747273417638,0.00145399,103290.0,103280.0,1.43093097]
["bitfinex-derivatives","BTCF0:USTF0",1747273417842,0.19503509,103290.0,103280.0,1.29767543]
["bitfinex-derivatives","BTCF0:USTF0",1747273418054,0.25853509,103290.0,103280.0,1.39450428]
["bitfinex-derivatives","BTCF0:USTF0",1747273418257,0.06495399,103290.0,103280.0,1.39450428]
["bitfinex-derivatives","BTCF0:USTF0",1747273418855,0.25853509,103290.0,103280.0,1.39450428]
["bitfinex-derivatives","BTCF0:USTF0",1747273419052,0.06495399,103290.0,103280.0,1.39450428]
["bitfinex-derivatives","BTCF0:USTF0",1747273419441,0.06495399,103290.0,103280.0,1.39550428]
["bitfinex-derivatives","BTCF0:USTF0",1747273419650,0.06595399,103290.0,103280.0,1.39750428]
["bitfinex-derivatives","BTCF0:USTF0",1747273420161,0.25953509,103290.0,103280.0,1.39750428]
["bitfinex-derivatives","BTCF0:USTF0",1747273421258,0.06595399,103290.0,103280.0,1.39750428]
["bitfinex-derivatives","BTCF0:USTF0",1747273422960,0.06595399,103290.0,103280.0,1.53075982]
["bitfinex-derivatives","BTCF0:USTF0",1747273423149,0.0645,103290.0,103280.0,1.53075982]
["bitfinex-derivatives","BTCF0:USTF0",1747273423651,0.0645,103290.0,103280.0,1.39750428]
["bitfinex-derivatives","BTCF0:USTF0",1747273423859,0.0645,103290.0,103280.0,1.89750428]
["bitfinex-derivatives","BTCF0:USTF0",1747273424062,0.0645,103290.0,103280.0,1.89950428]
["bitfinex-derivatives","BTCF0:USTF0",1747273424961,0.0645,103290.0,103280.0,2.03275982]
["bitfinex-derivatives","BTCF0:USTF0",1747273425349,0.0645,103290.0,103280.0,2.03375982]
["bitfinex-derivatives","BTCF0:USTF0",1747273425549,0.0321,103300.0,103290.0,0.1935811]
["bitfinex-derivatives","BTCF0:USTF0",1747273425760,0.0321,103300.0,103290.0,0.88609218]
["bitfinex-derivatives","BTCF0:USTF0",1747273426250,0.0321,103300.0,103290.0,0.98290228]
["bitfinex-derivatives","BTCF0:USTF0",1747273426651,0.0321,103300.0,103290.0,0.98390228]
["bitfinex-derivatives","BTCF0:USTF0",1747273426859,0.2256624,103300.0,103290.0,0.98390228]
["bitfinex-derivatives","BTCF0:USTF0",1747273427362,0.2256624,103300.0,103290.0,1.26784674]
["bitfinex-derivatives","BTCF0:USTF0",1747273428651,0.2885624,103300.0,103290.0,1.26784674]
["bitfinex-derivatives","BTCF0:USTF0",1747273429662,0.2885624,103300.0,103290.0,1.40110228]
["bitfinex-derivatives","BTCF0:USTF0",1747273431954,0.2885624,103300.0,103290.0,1.1345912]
["bitfinex-derivatives","BTCF0:USTF0",1747273432155,0.2885624,103300.0,103290.0,1.40110228]
["bitfinex-derivatives","BTCF0:USTF0",1747273432455,0.2885624,103300.0,103290.0,1.26784674]
["bitfinex-derivatives","BTCF0:USTF0",1747273434865,0.2885624,103300.0,103290.0,1.1345912]
["bitfinex-derivatives","BTCF0:USTF0",1747273435066,0.2885624,103300.0,103290.0,1.26784674]
["bitfinex-derivatives","BTCF0:USTF0",1747273435660,0.2885624,103300.0,103290.0,1.46469172]
["bitfinex-derivatives","BTCF0:USTF0",1747273437160,0.2885624,103300.0,103290.0,1.29823618]
["bitfinex-derivatives","BTCF0:USTF0",1747273437367,0.6493624,103300.0,103290.0,0.90543618]
["bitfinex-derivatives","BTCF0:USTF0",1747273439368,0.6493624,103300.0,103290.0,0.48823618]
["bitfinex-derivatives","BTCF0:USTF0",1747273440067,0.6493624,103300.0,103290.0,0.62149172]
["bitfinex-derivatives","BTCF0:USTF0",1747273440256,0.6493624,103300.0,103290.0,0.52083618]
["bitfinex-derivatives","BTCF0:USTF0",1747273440457,0.78261794,103300.0,103290.0,0.48823618]
["bitfinex-derivatives","BTCF0:USTF0",1747273440871,0.6493624,103300.0,103290.0,0.48823618]
["bitfinex-derivatives","BTCF0:USTF0",1747273441365,0.78261794,103300.0,103290.0,0.29465508]
["bitfinex-derivatives","BTCF0:USTF0",1747273441769,1.03873794,103300.0,103290.0,0.19784498]
["bitfinex-derivatives","BTCF0:USTF0",1747273442966,1.28873794,103300.0,103290.0,0.19784498]
["bitfinex-derivatives","BTCF0:USTF0",1747273443165,1.38554994,103300.0,103290.0,0.19784498]
["bitfinex-derivatives","BTCF0:USTF0",1747273443660,1.28873794,103300.0,103290.0,0.19784498]
["bitfinex-derivatives","BTCF0:USTF0",1747273445170,1.39953794,103300.0,103290.0,0.19784498]
["bitfinex-derivatives","BTCF0:USTF0",1747273445371,1.39953794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273446874,1.63653794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273449266,1.39069794,103300.0,103290.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1747273449462,1.63569794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273449667,1.0101624,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273450068,1.2550424,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273452176,1.38829794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273452568,1.2550424,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273452777,1.38829794,103300.0,103290.0,0.2269811]
["bitfinex-derivatives","BTCF0:USTF0",1747273453178,1.38829794,103300.0,103290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747273454072,1.38829794,103300.0,103290.0,0.2269811]
["bitfinex-derivatives","BTCF0:USTF0",1747273454267,1.38717794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273454675,1.14341794,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273454968,1.14341794,103300.0,103290.0,0.32783664]
["bitfinex-derivatives","BTCF0:USTF0",1747273454969,1.0101624,103300.0,103290.0,0.32783664]
["bitfinex-derivatives","BTCF0:USTF0",1747273455182,1.2550424,103300.0,103290.0,0.45704674]
["bitfinex-derivatives","BTCF0:USTF0",1747273455478,1.2550424,103300.0,103290.0,0.49004674]
["bitfinex-derivatives","BTCF0:USTF0",1747273455681,1.2548424,103300.0,103290.0,0.49004674]
["bitfinex-derivatives","BTCF0:USTF0",1747273455870,1.2548424,103300.0,103290.0,0.3567912]
["bitfinex-derivatives","BTCF0:USTF0",1747273456383,1.0101624,103300.0,103290.0,0.3567912]
["bitfinex-derivatives","BTCF0:USTF0",1747273456680,0.6027345,103310.0,103300.0,0.1935624]
["bitfinex-derivatives","BTCF0:USTF0",1747273456877,0.9428745,103310.0,103300.0,0.38931794]
["bitfinex-derivatives","BTCF0:USTF0",1747273457075,0.9428745,103310.0,103300.0,0.42151794]
["bitfinex-derivatives","BTCF0:USTF0",1747273457275,0.9428745,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273457885,0.9438745,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273458377,0.9131745,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273458577,0.6974345,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273458783,0.9433545,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273458984,0.5553481,103310.0,103300.0,0.51831867]
["bitfinex-derivatives","BTCF0:USTF0",1747273459184,0.003,103310.0,103300.0,1.29631867]
["bitfinex-derivatives","BTCF0:USTF0",1747273459571,0.002,103320.0,103310.0,0.1935436]
["bitfinex-derivatives","BTCF0:USTF0",1747273459882,0.1955249,103320.0,103310.0,1.0342436]
["bitfinex-derivatives","BTCF0:USTF0",1747273460190,0.1955249,103320.0,103310.0,1.26429987]
["bitfinex-derivatives","BTCF0:USTF0",1747273460779,0.1975249,103320.0,103310.0,1.26429987]
["bitfinex-derivatives","BTCF0:USTF0",1747273461287,0.1975249,103320.0,103310.0,1.26629987]
["bitfinex-derivatives","BTCF0:USTF0",1747273461486,0.1975249,103320.0,103310.0,1.13304433]
["bitfinex-derivatives","BTCF0:USTF0",1747273461676,0.1975249,103320.0,103310.0,0.90549987]
["bitfinex-derivatives","BTCF0:USTF0",1747273463075,0.1955249,103320.0,103310.0,0.77324433]
["bitfinex-derivatives","BTCF0:USTF0",1747273463291,0.1955249,103320.0,103310.0,0.90649987]
["bitfinex-derivatives","BTCF0:USTF0",1747273465690,0.002,103320.0,103310.0,1.26729987]
["bitfinex-derivatives","BTCF0:USTF0",1747273466493,0.42641888,103340.0,103330.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1747273466494,0.2443297,103340.0,103330.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1747273466703,0.2443297,103340.0,103330.0,0.32676174]
["bitfinex-derivatives","BTCF0:USTF0",1747273466902,0.6684297,103340.0,103330.0,0.39206174]
["bitfinex-derivatives","BTCF0:USTF0",1747273467200,0.6684297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273467601,0.6704297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273468004,0.6704297,103340.0,103330.0,0.35559756]
["bitfinex-derivatives","BTCF0:USTF0",1747273468301,0.6704297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273469206,0.6734297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273472704,0.6734297,103340.0,103330.0,0.35559756]
["bitfinex-derivatives","BTCF0:USTF0",1747273472912,0.6734297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273477911,0.6734297,103340.0,103330.0,0.35559756]
["bitfinex-derivatives","BTCF0:USTF0",1747273478113,0.6734297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273479615,0.6734297,103340.0,103330.0,0.35559756]
["bitfinex-derivatives","BTCF0:USTF0",1747273479809,0.6734297,103340.0,103330.0,0.4888531]
["bitfinex-derivatives","BTCF0:USTF0",1747273480013,0.6734297,103340.0,103330.0,0.4560531]
["bitfinex-derivatives","BTCF0:USTF0",1747273480714,0.6734297,103340.0,103330.0,0.32279756]
["bitfinex-derivatives","BTCF0:USTF0",1747273486006,0.80668524,103340.0,103330.0,0.09679136]
["bitfinex-derivatives","BTCF0:USTF0",1747273486213,0.1935062,103330.0,103320.0,0.755841]
["bitfinex-derivatives","BTCF0:USTF0",1747273486400,0.6508062,103330.0,103320.0,0.92019654]
["bitfinex-derivatives","BTCF0:USTF0",1747273486605,0.6508062,103330.0,103320.0,1.01696917]
["bitfinex-derivatives","BTCF0:USTF0",1747273487816,0.6508062,103330.0,103320.0,0.88371363]
["bitfinex-derivatives","BTCF0:USTF0",1747273488407,0.6508062,103330.0,103320.0,0.83533553]
["bitfinex-derivatives","BTCF0:USTF0",1747273488717,0.6528062,103330.0,103320.0,0.83533553]
["bitfinex-derivatives","BTCF0:USTF0",1747273489406,0.6518062,103330.0,103320.0,0.83533553]
["bitfinex-derivatives","BTCF0:USTF0",1747273489609,0.6548062,103330.0,103320.0,0.83533553]
["bitfinex-derivatives","BTCF0:USTF0",1747273489809,0.6568062,103330.0,103320.0,0.78695743]
["bitfinex-derivatives","BTCF0:USTF0",1747273490513,0.6568062,103330.0,103320.0,0.29028023]
["bitfinex-derivatives","BTCF0:USTF0",1747273490718,1.03422174,103330.0,103320.0,0.29028023]
["bitfinex-derivatives","BTCF0:USTF0",1747273491103,0.9009662,103330.0,103320.0,0.29028023]
["bitfinex-derivatives","BTCF0:USTF0",1747273491309,0.1935249,103320.0,103310.0,0.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1747273491508,0.6169249,103320.0,103310.0,0.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1747273491708,0.6169249,103320.0,103310.0,0.41932772]
["bitfinex-derivatives","BTCF0:USTF0",1747273492326,0.75018044,103320.0,103310.0,0.19547943]
["bitfinex-derivatives","BTCF0:USTF0",1747273492614,1.00142044,103320.0,103310.0,0.22627943]
["bitfinex-derivatives","BTCF0:USTF0",1747273492836,1.00242044,103320.0,103310.0,0.22627943]
["bitfinex-derivatives","BTCF0:USTF0",1747273493514,0.5013649,103320.0,103310.0,0.45632633]
["bitfinex-derivatives","BTCF0:USTF0",1747273493722,0.6189249,103320.0,103310.0,0.45632633]
["bitfinex-derivatives","BTCF0:USTF0",1747273493920,0.8621649,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273496723,0.6189249,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273496914,0.8621649,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273498026,0.94963177,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273499024,0.8621649,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273499717,0.6189249,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273499919,0.8621649,103320.0,103310.0,0.32307079]
["bitfinex-derivatives","BTCF0:USTF0",1747273500623,0.8621649,103320.0,103310.0,0.12952719]
["bitfinex-derivatives","BTCF0:USTF0",1747273500624,0.94963177,103320.0,103310.0,0.12952719]
["bitfinex-derivatives","BTCF0:USTF0",1747273500820,1.03709864,103320.0,103310.0,0.03273583]
["bitfinex-derivatives","BTCF0:USTF0",1747273501019,0.94963177,103320.0,103310.0,0.03273583]
["bitfinex-derivatives","BTCF0:USTF0",1747273501219,0.94963177,103320.0,103310.0,0.22627943]
["bitfinex-derivatives","BTCF0:USTF0",1747273501521,0.8621649,103320.0,103310.0,0.22627943]
["bitfinex-derivatives","BTCF0:USTF0",1747273502020,0.8621649,103320.0,103310.0,0.41053766]
["bitfinex-derivatives","BTCF0:USTF0",1747273502223,0.6189249,103320.0,103310.0,0.41053766]
["bitfinex-derivatives","BTCF0:USTF0",1747273502415,0.2581249,103320.0,103310.0,0.41053766]
["bitfinex-derivatives","BTCF0:USTF0",1747273502625,0.2581249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273503021,0.2581249,103320.0,103310.0,0.38647079]
["bitfinex-derivatives","BTCF0:USTF0",1747273503218,0.2581249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273503724,0.6189249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273504421,0.2581249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273504628,0.6189249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273505129,0.2581249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273505314,0.2259249,103320.0,103310.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1747273505515,0.002,103320.0,103310.0,0.92220453]
["bitfinex-derivatives","BTCF0:USTF0",1747273506123,0.2262529,103340.0,103330.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1747273506329,0.2262529,103340.0,103330.0,0.28097307]
["bitfinex-derivatives","BTCF0:USTF0",1747273506532,0.2262529,103340.0,103330.0,0.37497307]
["bitfinex-derivatives","BTCF0:USTF0",1747273506533,0.2581529,103340.0,103330.0,0.37497307]
["bitfinex-derivatives","BTCF0:USTF0",1747273506723,0.0343525,103340.0,103330.0,0.83256443]
["bitfinex-derivatives","BTCF0:USTF0",1747273506923,0.22784,103340.0,103330.0,0.83256443]
["bitfinex-derivatives","BTCF0:USTF0",1747273507128,0.0024525,103340.0,103330.0,0.83256443]
["bitfinex-derivatives","BTCF0:USTF0",1747273507325,0.19594,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273507529,0.19594,103340.0,103330.0,0.51749164]
["bitfinex-derivatives","BTCF0:USTF0",1747273508029,0.0024525,103340.0,103330.0,0.51749164]
["bitfinex-derivatives","BTCF0:USTF0",1747273508240,0.19694,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273508533,0.0034525,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273508732,0.19694,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273508924,0.0034525,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273509122,0.0034525,103340.0,103330.0,0.88029164]
["bitfinex-derivatives","BTCF0:USTF0",1747273509123,0.19694,103340.0,103330.0,0.88029164]
["bitfinex-derivatives","BTCF0:USTF0",1747273509433,0.0034525,103340.0,103330.0,0.88029164]
["bitfinex-derivatives","BTCF0:USTF0",1747273509824,0.002,103340.0,103330.0,0.88029164]
["bitfinex-derivatives","BTCF0:USTF0",1747273510025,0.1954875,103340.0,103330.0,0.88029164]
["bitfinex-derivatives","BTCF0:USTF0",1747273510923,0.003,103340.0,103330.0,0.87829164]
["bitfinex-derivatives","BTCF0:USTF0",1747273511127,0.003,103340.0,103330.0,0.88798264]
["bitfinex-derivatives","BTCF0:USTF0",1747273511531,0.003,103340.0,103330.0,1.30518264]
["bitfinex-derivatives","BTCF0:USTF0",1747273513143,0.0345,103360.0,103350.0,0.1934687]
["bitfinex-derivatives","BTCF0:USTF0",1747273513438,0.002,103360.0,103350.0,0.82065686]
["bitfinex-derivatives","BTCF0:USTF0",1747273513639,0.002,103360.0,103350.0,0.91645686]
["bitfinex-derivatives","BTCF0:USTF0",1747273513828,0.002,103360.0,103350.0,1.43042949]
["bitfinex-derivatives","BTCF0:USTF0",1747273514139,0.004,103360.0,103350.0,1.43042949]
["bitfinex-derivatives","BTCF0:USTF0",1747273514329,0.007,103360.0,103350.0,1.43042949]
["bitfinex-derivatives","BTCF0:USTF0",1747273514929,0.002,103360.0,103350.0,1.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1747273515136,0.002,103360.0,103350.0,2.17658949]
["bitfinex-derivatives","BTCF0:USTF0",1747273515937,0.002,103360.0,103350.0,2.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1747273516336,0.002,103360.0,103350.0,2.28651541]
["bitfinex-derivatives","BTCF0:USTF0",1747273516539,0.002,103360.0,103350.0,2.41970949]
["bitfinex-derivatives","BTCF0:USTF0",1747273520038,0.002,103360.0,103350.0,2.15332133]
["bitfinex-derivatives","BTCF0:USTF0",1747273520340,0.002,103360.0,103350.0,1.98663949]
["bitfinex-derivatives","BTCF0:USTF0",1747273520543,0.002,103360.0,103350.0,2.47287949]
["bitfinex-derivatives","BTCF0:USTF0",1747273521743,0.19545,103360.0,103350.0,1.72025133]
["bitfinex-derivatives","BTCF0:USTF0",1747273522041,0.29135,103360.0,103350.0,1.49264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273522244,0.29135,103360.0,103350.0,1.35945133]
["bitfinex-derivatives","BTCF0:USTF0",1747273522448,0.29135,103360.0,103350.0,1.49264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273523046,0.29135,103360.0,103350.0,0.99264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273523346,0.29135,103360.0,103350.0,0.85945133]
["bitfinex-derivatives","BTCF0:USTF0",1747273523550,0.0979,103360.0,103350.0,0.99264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273523736,0.29135,103360.0,103350.0,0.99264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273524541,0.29135,103360.0,103350.0,0.93014541]
["bitfinex-derivatives","BTCF0:USTF0",1747273525747,0.65215,103360.0,103350.0,0.93014541]
["bitfinex-derivatives","BTCF0:USTF0",1747273526746,0.65215,103360.0,103350.0,0.95984541]
["bitfinex-derivatives","BTCF0:USTF0",1747273526945,0.65515,103360.0,103350.0,0.95984541]
["bitfinex-derivatives","BTCF0:USTF0",1747273527638,0.65315,103360.0,103350.0,0.82665133]
["bitfinex-derivatives","BTCF0:USTF0",1747273527838,0.65315,103360.0,103350.0,0.95984541]
["bitfinex-derivatives","BTCF0:USTF0",1747273529449,0.65315,103360.0,103350.0,0.54264541]
["bitfinex-derivatives","BTCF0:USTF0",1747273530358,0.65315,103360.0,103350.0,0.50994541]
["bitfinex-derivatives","BTCF0:USTF0",1747273530736,0.65315,103360.0,103350.0,0.37675133]
["bitfinex-derivatives","BTCF0:USTF0",1747273531346,0.65315,103360.0,103350.0,0.32354133]
["bitfinex-derivatives","BTCF0:USTF0",1747273531745,0.65315,103360.0,103350.0,0.45673541]
["bitfinex-derivatives","BTCF0:USTF0",1747273533537,0.65315,103360.0,103350.0,0.32354133]
["bitfinex-derivatives","BTCF0:USTF0",1747273533747,0.65315,103360.0,103350.0,0.29024133]
["bitfinex-derivatives","BTCF0:USTF0",1747273534148,0.78634408,103360.0,103350.0,0.29024133]
["bitfinex-derivatives","BTCF0:USTF0",1747273534347,0.78634408,103360.0,103350.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747273534546,0.1934687,103350.0,103340.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747273534751,0.99408278,103350.0,103340.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747273534949,0.99408278,103350.0,103340.0,0.5139539]
["bitfinex-derivatives","BTCF0:USTF0",1747273535450,0.99408278,103350.0,103340.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1747273535654,0.99408278,103350.0,103340.0,0.2902414]
["bitfinex-derivatives","BTCF0:USTF0",1747273536156,0.99408278,103350.0,103340.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1747273536539,0.99408278,103350.0,103340.0,0.0987539]
["bitfinex-derivatives","BTCF0:USTF0",1747273536846,1.23700278,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273537455,1.23700278,103350.0,103330.0,0.43787262]
["bitfinex-derivatives","BTCF0:USTF0",1747273537456,0.1934875,103340.0,103330.0,0.43787262]
["bitfinex-derivatives","BTCF0:USTF0",1747273537656,0.6482875,103340.0,103330.0,0.43787262]
["bitfinex-derivatives","BTCF0:USTF0",1747273537870,0.6482875,103340.0,103330.0,0.53463588]
["bitfinex-derivatives","BTCF0:USTF0",1747273538446,0.6482875,103340.0,103330.0,0.43788368]
["bitfinex-derivatives","BTCF0:USTF0",1747273539360,0.6492875,103340.0,103330.0,0.46848368]
["bitfinex-derivatives","BTCF0:USTF0",1747273540059,0.6492875,103340.0,103330.0,0.32085296]
["bitfinex-derivatives","BTCF0:USTF0",1747273540660,0.6492875,103340.0,103330.0,0.09676326]
["bitfinex-derivatives","BTCF0:USTF0",1747273540848,0.78248158,103340.0,103330.0,0.09676326]
["bitfinex-derivatives","BTCF0:USTF0",1747273542245,0.1935062,103330.0,103320.0,0.6427764]
["bitfinex-derivatives","BTCF0:USTF0",1747273542450,0.8611462,103330.0,103320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747273542648,0.8611462,103330.0,103320.0,0.32089753]
["bitfinex-derivatives","BTCF0:USTF0",1747273543557,0.8611462,103330.0,103320.0,0.32289753]
["bitfinex-derivatives","BTCF0:USTF0",1747273545061,0.8611462,103330.0,103320.0,0.32089753]
["bitfinex-derivatives","BTCF0:USTF0",1747273545459,0.8621462,103330.0,103320.0,0.32089753]
["bitfinex-derivatives","BTCF0:USTF0",1747273545654,0.99534028,103330.0,103320.0,0.12737263]
["bitfinex-derivatives","BTCF0:USTF0",1747273545959,1.33508028,103330.0,103320.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747273546168,0.1935249,103320.0,103310.0,0.14956655]
["bitfinex-derivatives","BTCF0:USTF0",1747273546463,0.78201898,103320.0,103310.0,0.14956655]
["bitfinex-derivatives","BTCF0:USTF0",1747273547165,0.78201898,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273547166,0.87881098,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747273548159,0.87881098,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747273548667,0.1935624,103300.0,103290.0,0.5692568]
["bitfinex-derivatives","BTCF0:USTF0",1747273548868,1.54840934,103300.0,103290.0,0.3756757]
["bitfinex-derivatives","BTCF0:USTF0",1747273549062,1.60990934,103300.0,103290.0,0.44126706]
["bitfinex-derivatives","BTCF0:USTF0",1747273549366,1.60990934,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273549552,1.70672134,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273550566,1.60990934,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273550962,1.61964005,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273551158,1.48644597,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273551351,1.61090934,103300.0,103290.0,0.3444757]
["bitfinex-derivatives","BTCF0:USTF0",1747273551559,1.47871526,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273551865,1.64460934,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273554870,1.51141526,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273555066,1.65404829,103300.0,103290.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1747273555266,1.16828829,103300.0,103290.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1747273555469,1.65412829,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273559875,1.52093421,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273560075,1.65412829,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747273561771,0.1935811,103290.0,103280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747273561978,0.1935999,103280.0,103270.0,0.03453658]
["bitfinex-derivatives","BTCF0:USTF0",1747273562162,1.02455398,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747273562361,1.02455398,103280.0,103270.0,0.09874668]
["bitfinex-derivatives","BTCF0:USTF0",1747273562972,0.8913599,103280.0,103270.0,0.29236528]
["bitfinex-derivatives","BTCF0:USTF0",1747273563276,0.8913599,103280.0,103270.0,0.32326528]
["bitfinex-derivatives","BTCF0:USTF0",1747273563674,0.0313,103280.0,103270.0,0.45645936]
["bitfinex-derivatives","BTCF0:USTF0",1747273563880,0.9906482,103290.0,103280.0,0.1935999]
["bitfinex-derivatives","BTCF0:USTF0",1747273564175,1.6426066,103290.0,103280.0,0.2561999]
["bitfinex-derivatives","BTCF0:USTF0",1747273564675,1.6426066,103290.0,103280.0,0.15942885]
["bitfinex-derivatives","BTCF0:USTF0",1747273564976,1.6426066,103290.0,103280.0,0.19172885]
["bitfinex-derivatives","BTCF0:USTF0",1747273565767,1.6426066,103290.0,103280.0,0.19272885]
["bitfinex-derivatives","BTCF0:USTF0",1747273566177,0.1935999,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747273566383,0.0484058,103270.0,103240.0,0.44295414]
["bitfinex-derivatives","BTCF0:USTF0",1747273566571,0.68765018,103250.0,103240.0,0.47545414]
["bitfinex-derivatives","BTCF0:USTF0",1747273566769,0.68765018,103250.0,103240.0,0.44295414]
["bitfinex-derivatives","BTCF0:USTF0",1747273566969,1.20639018,103250.0,103240.0,0.19684498]
["bitfinex-derivatives","BTCF0:USTF0",1747273567183,1.20639018,103250.0,103240.0,0.22934498]
["bitfinex-derivatives","BTCF0:USTF0",1747273567372,1.0731961,103250.0,103240.0,0.22934498]
["bitfinex-derivatives","BTCF0:USTF0",1747273567569,1.0731961,103250.0,103240.0,0.36253906]
["bitfinex-derivatives","BTCF0:USTF0",1747273567775,1.0733161,103250.0,103240.0,0.68607095]
["bitfinex-derivatives","BTCF0:USTF0",1747273567974,0.8305961,103250.0,103240.0,0.68807095]
["bitfinex-derivatives","BTCF0:USTF0",1747273568481,0.8305961,103250.0,103240.0,0.55487687]
["bitfinex-derivatives","BTCF0:USTF0",1747273569379,0.8305961,103250.0,103240.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1747273569768,0.8305961,103250.0,103240.0,0.69007095]
["bitfinex-derivatives","BTCF0:USTF0",1747273569972,0.8305961,103250.0,103240.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1747273570179,0.96379018,103250.0,103240.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1747273570872,0.8305961,103250.0,103240.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1747273571076,0.96379018,103250.0,103240.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1747273571386,0.96379018,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273571886,0.8305961,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273572079,0.96379018,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273572479,0.96379018,103250.0,103240.0,0.16635699]
["bitfinex-derivatives","BTCF0:USTF0",1747273572685,0.96379018,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273573386,0.96379018,103250.0,103240.0,0.16635699]
["bitfinex-derivatives","BTCF0:USTF0",1747273573577,0.99579018,103250.0,103240.0,0.16635699]
["bitfinex-derivatives","BTCF0:USTF0",1747273574486,1.02779018,103250.0,103240.0,0.16635699]
["bitfinex-derivatives","BTCF0:USTF0",1747273575394,0.5855561,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273575584,0.8317561,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273575786,0.5855561,103250.0,103240.0,0.36003189]
["bitfinex-derivatives","BTCF0:USTF0",1747273575982,0.71875018,103250.0,103240.0,0.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1747273576185,0.78405018,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273576869,0.6508561,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273577076,0.78405018,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273577271,1.27401018,103250.0,103240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747273578484,1.1408161,103250.0,103240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747273578674,1.27401018,103250.0,103240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747273579488,0.78405018,103250.0,103240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747273579686,1.27461018,103250.0,103240.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747273580185,1.27461018,103250.0,103240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747273580382,1.1414161,103250.0,103240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747273580686,1.27461018,103250.0,103240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747273580890,1.27461018,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273582378,1.27461018,103250.0,103240.0,0.2605749]
["bitfinex-derivatives","BTCF0:USTF0",1747273582578,1.27461018,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273582781,1.29069018,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273583479,1.1574961,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273583697,1.29069018,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273583992,1.1574961,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273584179,1.29069018,103250.0,103240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747273585790,1.29069018,103250.0,103240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747273586087,1.29069018,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747273586285,1.29069018,103250.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747273586286,0.1936749,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747273586485,0.75036898,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747273586689,0.6171749,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747273586892,0.75036898,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747273587095,0.76479377,103240.0,103230.0,0.03403733]
["bitfinex-derivatives","BTCF0:USTF0",1747273587587,0.76579377,103240.0,103230.0,0.04203733]
["bitfinex-derivatives","BTCF0:USTF0",1747273588280,0.1936936,103230.0,103220.0,0.19684498]
["bitfinex-derivatives","BTCF0:USTF0",1747273588586,0.1937312,103210.0,103200.0,0.40040099]
["bitfinex-derivatives","BTCF0:USTF0",1747273588787,1.69411936,103210.0,103200.0,0.40040099]
["bitfinex-derivatives","BTCF0:USTF0",1747273588976,1.65542528,103210.0,103200.0,0.40040099]
["bitfinex-derivatives","BTCF0:USTF0",1747273589178,1.5222312,103210.0,103200.0,0.40040099]
["bitfinex-derivatives","BTCF0:USTF0",1747273589590,1.65542528,103210.0,103200.0,0.40040099]
["bitfinex-derivatives","BTCF0:USTF0",1747273589786,1.14302528,103210.0,103200.0,0.83977057]
["bitfinex-derivatives","BTCF0:USTF0",1747273590179,1.5256712,103210.0,103200.0,0.67792067]
["bitfinex-derivatives","BTCF0:USTF0",1747273590379,1.67070528,103210.0,103200.0,0.87167057]
["bitfinex-derivatives","BTCF0:USTF0",1747273590577,1.34378,103210.0,103200.0,0.87167057]
["bitfinex-derivatives","BTCF0:USTF0",1747273590786,1.0098312,103210.0,103200.0,0.93847057]
["bitfinex-derivatives","BTCF0:USTF0",1747273590983,1.0098312,103210.0,103200.0,0.93947057]
["bitfinex-derivatives","BTCF0:USTF0",1747273590984,1.0158312,103210.0,103200.0,0.93947057]
["bitfinex-derivatives","BTCF0:USTF0",1747273591192,1.5438312,103210.0,103200.0,0.93647057]
["bitfinex-derivatives","BTCF0:USTF0",1747273591392,1.68302528,103210.0,103200.0,0.93747057]
["bitfinex-derivatives","BTCF0:USTF0",1747273591594,1.5498312,103210.0,103200.0,0.93747057]
["bitfinex-derivatives","BTCF0:USTF0",1747273591799,1.68302528,103210.0,103200.0,0.93747057]
["bitfinex-derivatives","BTCF0:USTF0",1747273592181,1.16479611,103210.0,103200.0,0.67992067]
["bitfinex-derivatives","BTCF0:USTF0",1747273592383,1.5187712,103210.0,103200.0,0.87367057]
["bitfinex-derivatives","BTCF0:USTF0",1747273592582,1.65260528,103210.0,103200.0,0.90577057]
["bitfinex-derivatives","BTCF0:USTF0",1747273592783,0.9895312,103210.0,103200.0,0.64802067]
["bitfinex-derivatives","BTCF0:USTF0",1747273592981,1.65656528,103210.0,103200.0,0.64802067]
["bitfinex-derivatives","BTCF0:USTF0",1747273593496,1.65656528,103210.0,103200.0,0.84177057]
["bitfinex-derivatives","BTCF0:USTF0",1747273593991,1.12272528,103210.0,103200.0,0.90777057]
["bitfinex-derivatives","BTCF0:USTF0",1747273594296,1.2624112,103210.0,103200.0,0.90777057]
["bitfinex-derivatives","BTCF0:USTF0",1747273594589,1.39560528,103210.0,103200.0,0.90777057]
["bitfinex-derivatives","BTCF0:USTF0",1747273594796,1.40522997,103210.0,103200.0,0.90777057]
["bitfinex-derivatives","BTCF0:USTF0",1747273595299,1.27203589,103210.0,103200.0,0.3668199]
["bitfinex-derivatives","BTCF0:USTF0",1747273595500,1.40522997,103210.0,103200.0,0.3668199]
["bitfinex-derivatives","BTCF0:USTF0",1747273595697,1.40522997,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747273595698,0.1937499,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747273595996,0.1937875,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747273596198,1.60174158,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747273596397,1.63424158,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747273598098,0.7591,103180.0,103170.0,0.00196923]
["bitfinex-derivatives","BTCF0:USTF0",1747273598299,1.4755075,103180.0,103170.0,0.48889231]
["bitfinex-derivatives","BTCF0:USTF0",1747273598489,1.2061875,103180.0,103170.0,0.48989231]
["bitfinex-derivatives","BTCF0:USTF0",1747273598691,1.2061875,103180.0,103170.0,0.35669823]
["bitfinex-derivatives","BTCF0:USTF0",1747273598893,1.2386675,103180.0,103170.0,0.35669823]
["bitfinex-derivatives","BTCF0:USTF0",1747273599293,0.01,103180.0,103170.0,0.98388639]
["bitfinex-derivatives","BTCF0:USTF0",1747273604598,0.2422161,103190.0,103180.0,0.42038158]
["bitfinex-derivatives","BTCF0:USTF0",1747273605090,0.2422161,103190.0,103180.0,0.51730428]
["bitfinex-derivatives","BTCF0:USTF0",1747273605500,0.1937732,103190.0,103180.0,0.51730428]
["bitfinex-derivatives","BTCF0:USTF0",1747273605800,0.1977732,103190.0,103180.0,0.51830428]
["bitfinex-derivatives","BTCF0:USTF0",1747273606097,0.2017732,103190.0,103180.0,0.51930428]
["bitfinex-derivatives","BTCF0:USTF0",1747273609495,0.69576728,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273609707,0.80106728,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273610409,0.89797928,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273611008,1.45305928,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273611713,1.44305928,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273611910,0.6578732,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747273612214,0.6578732,103190.0,103180.0,0.29270081]
["bitfinex-derivatives","BTCF0:USTF0",1747273612412,1.2123132,103190.0,103180.0,0.16411331]
["bitfinex-derivatives","BTCF0:USTF0",1747273612618,1.2123132,103190.0,103180.0,0.35790081]
["bitfinex-derivatives","BTCF0:USTF0",1747273614307,0.6257732,103190.0,103180.0,0.49109489]
["bitfinex-derivatives","BTCF0:USTF0",1747273614608,0.4806087,103190.0,103180.0,0.49109489]
["bitfinex-derivatives","BTCF0:USTF0",1747273614812,0.4806087,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273615310,0.8414087,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273616205,0.8414087,103190.0,103180.0,0.38950081]
["bitfinex-derivatives","BTCF0:USTF0",1747273616512,0.8414087,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273621214,0.4806087,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273621705,0.28684,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273621906,0.008,103190.0,103180.0,0.52269489]
["bitfinex-derivatives","BTCF0:USTF0",1747273622111,0.008,103190.0,103180.0,0.98040689]
["bitfinex-derivatives","BTCF0:USTF0",1747273622317,0.002,103200.0,103190.0,0.1937687]
["bitfinex-derivatives","BTCF0:USTF0",1747273622515,0.002,103200.0,103190.0,0.98076086]
["bitfinex-derivatives","BTCF0:USTF0",1747273622718,0.002,103200.0,103190.0,2.43076086]
["bitfinex-derivatives","BTCF0:USTF0",1747273622919,0.002,103200.0,103190.0,2.39447069]
["bitfinex-derivatives","BTCF0:USTF0",1747273623417,0.002,103200.0,103190.0,2.89447069]
["bitfinex-derivatives","BTCF0:USTF0",1747273624612,0.002,103200.0,103190.0,3.02766477]
["bitfinex-derivatives","BTCF0:USTF0",1747273625014,0.006,103200.0,103190.0,2.90529112]
["bitfinex-derivatives","BTCF0:USTF0",1747273625809,0.003,103200.0,103190.0,3.17969112]
["bitfinex-derivatives","BTCF0:USTF0",1747273627121,0.003,103200.0,103190.0,3.04649704]
["bitfinex-derivatives","BTCF0:USTF0",1747273627422,0.003,103200.0,103190.0,3.17969112]
["bitfinex-derivatives","BTCF0:USTF0",1747273627618,0.0634,103220.0,103190.0,3.3691165]
["bitfinex-derivatives","BTCF0:USTF0",1747273627929,0.0318,103220.0,103210.0,0.32692528]
["bitfinex-derivatives","BTCF0:USTF0",1747273628117,1.1672676,103230.0,103220.0,0.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1747273628311,1.1979676,103230.0,103220.0,0.39010648]
["bitfinex-derivatives","BTCF0:USTF0",1747273628508,0.0943,103230.0,103220.0,0.48701039]
["bitfinex-derivatives","BTCF0:USTF0",1747273628708,0.0307,103230.0,103220.0,0.48701039]
["bitfinex-derivatives","BTCF0:USTF0",1747273629020,0.61982905,103240.0,103230.0,0.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1747273629318,0.58912905,103240.0,103230.0,0.39008768]
["bitfinex-derivatives","BTCF0:USTF0",1747273629711,0.58912905,103240.0,103230.0,0.48696343]
["bitfinex-derivatives","BTCF0:USTF0",1747273630211,0.58912905,103240.0,103230.0,0.35376935]
["bitfinex-derivatives","BTCF0:USTF0",1747273630415,0.72232313,103240.0,103230.0,0.32136935]
["bitfinex-derivatives","BTCF0:USTF0",1747273630617,0.72232313,103240.0,103230.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1747273630817,0.1976936,103230.0,103220.0,0.307122]
["bitfinex-derivatives","BTCF0:USTF0",1747273631017,0.6270936,103230.0,103220.0,0.307122]
["bitfinex-derivatives","BTCF0:USTF0",1747273631217,0.6270936,103230.0,103220.0,0.40398837]
["bitfinex-derivatives","BTCF0:USTF0",1747273631613,0.6200936,103230.0,103220.0,0.40398837]
["bitfinex-derivatives","BTCF0:USTF0",1747273632320,0.6220936,103230.0,103220.0,0.40398837]
["bitfinex-derivatives","BTCF0:USTF0",1747273632621,0.6240936,103230.0,103220.0,0.40398837]
["bitfinex-derivatives","BTCF0:USTF0",1747273634818,0.6240936,103230.0,103220.0,0.53718245]
["bitfinex-derivatives","BTCF0:USTF0",1747273635432,0.6240936,103230.0,103220.0,0.40398837]
["bitfinex-derivatives","BTCF0:USTF0",1747273635615,0.6240936,103230.0,103220.0,0.53718245]
["bitfinex-derivatives","BTCF0:USTF0",1747273636821,1.03568768,103230.0,103220.0,0.12976637]
["bitfinex-derivatives","BTCF0:USTF0",1747273637025,1.03568768,103230.0,103220.0,0.2266124]
["bitfinex-derivatives","BTCF0:USTF0",1747273637426,0.1937124,103220.0,103210.0,0.3698133]
["bitfinex-derivatives","BTCF0:USTF0",1747273637626,0.5857124,103220.0,103210.0,0.4026133]
["bitfinex-derivatives","BTCF0:USTF0",1747273637816,0.5857124,103220.0,103210.0,0.49948905]
["bitfinex-derivatives","BTCF0:USTF0",1747273638015,0.5857124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273639734,0.6169124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273642724,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273643630,0.6169124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273644520,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273646327,0.2561124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273646621,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273649630,0.2561124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273649829,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273650835,0.6169124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273651038,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273652733,0.2561124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273652925,0.6169124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273653126,0.5545124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273653327,0.3911,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273653528,0.5848124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273654930,0.5848124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273655131,0.6178124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273657134,0.6178124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273657329,0.6178124,103220.0,103210.0,0.58425043]
["bitfinex-derivatives","BTCF0:USTF0",1747273657947,0.6178124,103220.0,103210.0,0.45105635]
["bitfinex-derivatives","BTCF0:USTF0",1747273661030,0.75100648,103220.0,103210.0,0.16047575]
["bitfinex-derivatives","BTCF0:USTF0",1747273661231,0.75100648,103220.0,103210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747273661539,0.75100648,103220.0,103210.0,0.2265312]
["bitfinex-derivatives","BTCF0:USTF0",1747273661943,0.6178124,103220.0,103210.0,0.2265312]
["bitfinex-derivatives","BTCF0:USTF0",1747273662135,0.75100648,103220.0,103210.0,0.2265312]
["bitfinex-derivatives","BTCF0:USTF0",1747273664828,0.1937312,103210.0,103200.0,0.51830918]
["bitfinex-derivatives","BTCF0:USTF0",1747273665033,0.9162712,103210.0,103200.0,0.54870918]
["bitfinex-derivatives","BTCF0:USTF0",1747273665232,0.9162712,103210.0,103200.0,0.64559432]
["bitfinex-derivatives","BTCF0:USTF0",1747273665633,0.9162712,103210.0,103200.0,0.44839324]
["bitfinex-derivatives","BTCF0:USTF0",1747273665933,0.9162712,103210.0,103200.0,0.45039324]
["bitfinex-derivatives","BTCF0:USTF0",1747273666444,0.9162712,103210.0,103200.0,0.45139324]
["bitfinex-derivatives","BTCF0:USTF0",1747273667444,0.9162712,103210.0,103200.0,0.40295634]
["bitfinex-derivatives","BTCF0:USTF0",1747273668839,0.9162712,103210.0,103200.0,0.35451954]
["bitfinex-derivatives","BTCF0:USTF0",1747273669041,0.9162712,103210.0,103200.0,0.16078514]
["bitfinex-derivatives","BTCF0:USTF0",1747273669345,1.04946528,103210.0,103200.0,0.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1747273669943,1.04946528,103210.0,103200.0,0.32403504]
["bitfinex-derivatives","BTCF0:USTF0",1747273670245,0.9162712,103210.0,103200.0,0.32403504]
["bitfinex-derivatives","BTCF0:USTF0",1747273670544,0.9162712,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273670946,1.04946528,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273672848,0.9162712,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273673146,1.04946528,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273674750,0.9162712,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273677045,0.5554712,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273677250,1.41026528,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273677643,1.2770712,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273678745,1.0090312,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273678952,1.2717512,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273680242,1.40494528,103210.0,103200.0,0.2576499]
["bitfinex-derivatives","BTCF0:USTF0",1747273681054,0.9456312,103210.0,103200.0,0.48773851]
["bitfinex-derivatives","BTCF0:USTF0",1747273681348,1.2083912,103210.0,103200.0,0.48773851]
["bitfinex-derivatives","BTCF0:USTF0",1747273681841,0.9456312,103210.0,103200.0,0.48773851]
["bitfinex-derivatives","BTCF0:USTF0",1747273682044,0.6005954,103220.0,103200.0,0.29398861]
["bitfinex-derivatives","BTCF0:USTF0",1747273682357,0.896638,103220.0,103210.0,0.38962528]
["bitfinex-derivatives","BTCF0:USTF0",1747273682554,0.896638,103220.0,103210.0,0.2877312]
["bitfinex-derivatives","BTCF0:USTF0",1747273682945,0.896638,103220.0,103210.0,0.38461634]
["bitfinex-derivatives","BTCF0:USTF0",1747273683659,0.5545124,103220.0,103210.0,0.51781042]
["bitfinex-derivatives","BTCF0:USTF0",1747273683855,0.95006648,103220.0,103210.0,0.12948514]
["bitfinex-derivatives","BTCF0:USTF0",1747273684041,1.01336648,103220.0,103210.0,0.35451634]
["bitfinex-derivatives","BTCF0:USTF0",1747273684246,1.01336648,103220.0,103210.0,0.12948514]
["bitfinex-derivatives","BTCF0:USTF0",1747273684642,1.01336648,103220.0,103210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747273685156,0.8801724,103220.0,103210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747273685361,1.01336648,103220.0,103210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747273687548,1.01336648,103220.0,103210.0,0.2263312]
["bitfinex-derivatives","BTCF0:USTF0",1747273691562,1.01336648,103220.0,103210.0,0.2591312]
["bitfinex-derivatives","BTCF0:USTF0",1747273692162,1.01336648,103220.0,103210.0,0.2263312]
["bitfinex-derivatives","BTCF0:USTF0",1747273692560,1.01336648,103220.0,103210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747273692769,1.67973216,103220.0,103180.0,0.28610267]
["bitfinex-derivatives","BTCF0:USTF0",1747273693059,0.1937875,103180.0,103170.0,0.30065629]
["bitfinex-derivatives","BTCF0:USTF0",1747273693267,1.21034158,103180.0,103170.0,0.24735629]
["bitfinex-derivatives","BTCF0:USTF0",1747273693455,1.87345966,103180.0,103170.0,0.10598429]
["bitfinex-derivatives","BTCF0:USTF0",1747273693653,0.1938063,103170.0,103160.0,0.68331128]
["bitfinex-derivatives","BTCF0:USTF0",1747273693854,1.21329446,103170.0,103160.0,0.65661168]
["bitfinex-derivatives","BTCF0:USTF0",1747273694055,0.98022646,103170.0,103160.0,0.65661168]
["bitfinex-derivatives","BTCF0:USTF0",1747273694261,1.17222646,103170.0,103160.0,0.65661168]
["bitfinex-derivatives","BTCF0:USTF0",1747273694462,1.17222646,103170.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273694463,0.1938251,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273694668,1.3179102,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273694867,1.4148502,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273695773,1.42475361,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273696168,0.80501361,103160.0,103150.0,0.19578273]
["bitfinex-derivatives","BTCF0:USTF0",1747273696377,1.19501953,103160.0,103150.0,0.25888273]
["bitfinex-derivatives","BTCF0:USTF0",1747273696570,1.32821361,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273696766,0.80501361,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273696982,1.32809361,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273698679,1.49828879,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273698986,0.7691113,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273699180,1.42550538,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273699386,1.45670538,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273699690,1.45666538,103160.0,103150.0,0.06503883]
["bitfinex-derivatives","BTCF0:USTF0",1747273699979,0.69335518,103160.0,103150.0,0.4890183]
["bitfinex-derivatives","BTCF0:USTF0",1747273700185,1.24798028,103160.0,103150.0,0.4890183]
["bitfinex-derivatives","BTCF0:USTF0",1747273700377,1.24798028,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273701687,1.38117436,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273701881,1.28038028,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273703186,1.24798028,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273703486,1.24798028,103160.0,103150.0,0.4890183]
["bitfinex-derivatives","BTCF0:USTF0",1747273703681,1.24798028,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273703989,1.0777851,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273704180,1.21097918,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273704693,1.0776651,103160.0,103150.0,0.35582422]
["bitfinex-derivatives","BTCF0:USTF0",1747273706284,0.7635835,103170.0,103160.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1747273706484,1.2228635,103170.0,103160.0,0.2878251]
["bitfinex-derivatives","BTCF0:USTF0",1747273706875,1.35605758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273707078,1.38715758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273707284,1.41885758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273707580,1.42285758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273708890,1.2896635,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273709192,1.42285758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273709381,1.2896635,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273709583,1.42285758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273710193,1.2896635,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273710394,1.42285758,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273710691,1.2896635,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273711393,1.2579635,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273713592,0.8203411,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273713782,1.0819811,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273714289,0.004,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273714587,0.1978063,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273715498,0.1978063,103170.0,103160.0,0.38476659]
["bitfinex-derivatives","BTCF0:USTF0",1747273715689,0.1978063,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273715889,0.004,103170.0,103160.0,0.51796067]
["bitfinex-derivatives","BTCF0:USTF0",1747273716689,0.004,103170.0,103160.0,0.87876067]
["bitfinex-derivatives","BTCF0:USTF0",1747273717196,0.004,103170.0,103160.0,1.10888674]
["bitfinex-derivatives","BTCF0:USTF0",1747273717488,0.004,103170.0,103160.0,1.01195475]
["bitfinex-derivatives","BTCF0:USTF0",1747273717701,0.004,103170.0,103160.0,2.92569266]
["bitfinex-derivatives","BTCF0:USTF0",1747273718399,0.004,103170.0,103160.0,3.35263386]
["bitfinex-derivatives","BTCF0:USTF0",1747273718595,0.9121386,103190.0,103160.0,3.54200284]
["bitfinex-derivatives","BTCF0:USTF0",1747273718596,0.3608,103190.0,103160.0,3.54200284]
["bitfinex-derivatives","BTCF0:USTF0",1747273718894,0.43719549,103200.0,103190.0,0.1937687]
["bitfinex-derivatives","BTCF0:USTF0",1747273719081,0.63094539,103200.0,103190.0,0.32696278]
["bitfinex-derivatives","BTCF0:USTF0",1747273719287,0.63094539,103200.0,103190.0,0.42376278]
["bitfinex-derivatives","BTCF0:USTF0",1747273719589,0.63094539,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273720088,0.63294539,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273720288,0.63294539,103200.0,103190.0,0.3874914]
["bitfinex-derivatives","BTCF0:USTF0",1747273720492,0.63294539,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273720691,0.63494539,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273720996,0.5620046,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273722096,0.5605499,103200.0,103190.0,0.52068548]
["bitfinex-derivatives","BTCF0:USTF0",1747273722883,0.5605499,103200.0,103190.0,0.3874914]
["bitfinex-derivatives","BTCF0:USTF0",1747273723086,0.5924499,103200.0,103190.0,0.3874914]
["bitfinex-derivatives","BTCF0:USTF0",1747273723287,0.6240499,103200.0,103190.0,0.3874914]
["bitfinex-derivatives","BTCF0:USTF0",1747273729494,0.6564499,103200.0,103190.0,0.3874914]
["bitfinex-derivatives","BTCF0:USTF0",1747273730393,0.78964398,103200.0,103190.0,0.1605227]
["bitfinex-derivatives","BTCF0:USTF0",1747273730600,0.78964398,103200.0,103190.0,0.3228914]
["bitfinex-derivatives","BTCF0:USTF0",1747273731097,0.6564499,103200.0,103190.0,0.3228914]
["bitfinex-derivatives","BTCF0:USTF0",1747273731400,0.6564499,103200.0,103190.0,0.3554914]
["bitfinex-derivatives","BTCF0:USTF0",1747273733397,0.78964398,103200.0,103190.0,0.2906914]
["bitfinex-derivatives","BTCF0:USTF0",1747273734104,0.6564499,103200.0,103190.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1747273734401,0.78964398,103200.0,103190.0,0.3211914]
["bitfinex-derivatives","BTCF0:USTF0",1747273735301,0.78964398,103200.0,103190.0,0.3540914]
["bitfinex-derivatives","BTCF0:USTF0",1747273737299,0.6564499,103200.0,103190.0,0.3540914]
["bitfinex-derivatives","BTCF0:USTF0",1747273738207,1.0172499,103200.0,103190.0,0.3540914]
["bitfinex-derivatives","BTCF0:USTF0",1747273741199,1.0172499,103200.0,103190.0,0.3859914]
["bitfinex-derivatives","BTCF0:USTF0",1747273746814,1.09019069,103200.0,103190.0,0.3859914]
["bitfinex-derivatives","BTCF0:USTF0",1747273747313,1.09019069,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273747498,0.89644079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273747703,1.05166079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273747905,0.99429069,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273748207,1.27763069,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273749298,1.08388079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273749512,0.80054079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273749816,0.99429069,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273750616,1.02699069,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273751900,0.80054079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273752113,0.43974079,103200.0,103190.0,0.51918548]
["bitfinex-derivatives","BTCF0:USTF0",1747273753016,0.43774079,103200.0,103190.0,0.52018548]
["bitfinex-derivatives","BTCF0:USTF0",1747273753213,0.62949069,103200.0,103190.0,0.52018548]
["bitfinex-derivatives","BTCF0:USTF0",1747273754512,0.43574079,103200.0,103190.0,0.52018548]
["bitfinex-derivatives","BTCF0:USTF0",1747273755017,0.07494079,103200.0,103190.0,0.65337956]
["bitfinex-derivatives","BTCF0:USTF0",1747273755313,0.09725439,103210.0,103200.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1747273755505,0.17049529,103210.0,103200.0,0.88603806]
["bitfinex-derivatives","BTCF0:USTF0",1747273756017,0.17049529,103210.0,103200.0,2.43294197]
["bitfinex-derivatives","BTCF0:USTF0",1747273756420,0.17149529,103210.0,103200.0,2.52983797]
["bitfinex-derivatives","BTCF0:USTF0",1747273756615,0.17149529,103210.0,103200.0,2.55983797]
["bitfinex-derivatives","BTCF0:USTF0",1747273757320,0.12156799,103220.0,103210.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1747273757511,0.12156799,103220.0,103210.0,0.42182528]
["bitfinex-derivatives","BTCF0:USTF0",1747273758025,0.12156799,103220.0,103210.0,0.51871981]
["bitfinex-derivatives","BTCF0:USTF0",1747273759406,0.71500283,103230.0,103220.0,0.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1747273759718,0.71500283,103230.0,103220.0,0.39060648]
["bitfinex-derivatives","BTCF0:USTF0",1747273760120,0.71500283,103230.0,103220.0,0.35429754]
["bitfinex-derivatives","BTCF0:USTF0",1747273761020,0.71600283,103230.0,103220.0,0.35429754]
["bitfinex-derivatives","BTCF0:USTF0",1747273761410,0.84919691,103230.0,103220.0,0.35429754]
["bitfinex-derivatives","BTCF0:USTF0",1747273761611,0.84919691,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273762022,0.85119691,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273762911,0.85119691,103230.0,103220.0,0.29059754]
["bitfinex-derivatives","BTCF0:USTF0",1747273764111,0.85119691,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273767422,0.71800283,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273767623,0.85119691,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273771228,0.71800283,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273771423,0.71800283,103230.0,103220.0,0.35359754]
["bitfinex-derivatives","BTCF0:USTF0",1747273773922,0.66957823,103230.0,103220.0,0.48679162]
["bitfinex-derivatives","BTCF0:USTF0",1747273774130,0.88761823,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273774529,0.92001823,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273774823,0.67137823,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273775032,0.92001823,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273777029,0.92001823,103230.0,103220.0,0.38629754]
["bitfinex-derivatives","BTCF0:USTF0",1747273780339,0.87159473,103230.0,103220.0,0.38629754]
["bitfinex-derivatives","BTCF0:USTF0",1747273781035,0.87159473,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273781756,0.87159473,103230.0,103220.0,0.38629754]
["bitfinex-derivatives","BTCF0:USTF0",1747273781930,0.87159473,103230.0,103220.0,0.51949162]
["bitfinex-derivatives","BTCF0:USTF0",1747273784041,0.87159473,103230.0,103220.0,0.38629754]
["bitfinex-derivatives","BTCF0:USTF0",1747273787241,0.87159473,103230.0,103220.0,0.47391442]
["bitfinex-derivatives","BTCF0:USTF0",1747273788541,1.23239473,103230.0,103220.0,0.47391442]
["bitfinex-derivatives","BTCF0:USTF0",1747273790746,1.23239473,103230.0,103220.0,0.38629754]
["bitfinex-derivatives","BTCF0:USTF0",1747273790955,1.32001161,103230.0,103220.0,0.15988514]
["bitfinex-derivatives","BTCF0:USTF0",1747273791136,1.32001161,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273791949,1.32001161,103230.0,103220.0,0.35499754]
["bitfinex-derivatives","BTCF0:USTF0",1747273801149,1.32001161,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273803355,1.23239473,103230.0,103220.0,0.32249754]
["bitfinex-derivatives","BTCF0:USTF0",1747273803544,1.23239473,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273804138,0.98375473,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273804339,0.06845413,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273804559,0.22974773,103230.0,103220.0,0.5297313]
["bitfinex-derivatives","BTCF0:USTF0",1747273804746,0.47798773,103230.0,103220.0,0.5297313]
["bitfinex-derivatives","BTCF0:USTF0",1747273805255,0.83878773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273805848,0.86888773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273808048,0.62064773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273808249,0.86880773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273815264,0.86880773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273815458,0.86880773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273816251,0.86880773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273816451,0.86880773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273816665,0.86880773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273816863,0.86880773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273817065,0.62064773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273817259,0.86860773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273817665,0.86860773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273818759,0.86860773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273818960,0.86860773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273820099,0.62064773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273823594,0.62064773,103230.0,103220.0,0.35449754]
["bitfinex-derivatives","BTCF0:USTF0",1747273823796,0.62064773,103230.0,103220.0,0.44211442]
["bitfinex-derivatives","BTCF0:USTF0",1747273824993,0.1937312,103210.0,103200.0,0.61856992]
["bitfinex-derivatives","BTCF0:USTF0",1747273825186,1.00294808,103210.0,103200.0,0.65086992]
["bitfinex-derivatives","BTCF0:USTF0",1747273825386,1.56180808,103210.0,103200.0,0.88820557]
["bitfinex-derivatives","BTCF0:USTF0",1747273826086,1.48377383,103210.0,103200.0,0.88820557]
["bitfinex-derivatives","BTCF0:USTF0",1747273826292,1.48377383,103210.0,103200.0,0.91960557]
["bitfinex-derivatives","BTCF0:USTF0",1747273826496,1.57139071,103210.0,103200.0,0.50240557]
["bitfinex-derivatives","BTCF0:USTF0",1747273826999,1.57139071,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273827187,1.57139071,103210.0,103200.0,0.35632565]
["bitfinex-derivatives","BTCF0:USTF0",1747273827896,1.57639071,103210.0,103200.0,0.35532565]
["bitfinex-derivatives","BTCF0:USTF0",1747273828397,1.58139071,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273831292,1.49377383,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273831493,1.58139071,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273832591,1.49377383,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273837402,1.58139071,103210.0,103200.0,0.35432565]
["bitfinex-derivatives","BTCF0:USTF0",1747273838396,1.58139071,103210.0,103200.0,0.12917575]
["bitfinex-derivatives","BTCF0:USTF0",1747273838592,1.58139071,103210.0,103200.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747273846008,0.1937499,103200.0,103190.0,0.35698868]
["bitfinex-derivatives","BTCF0:USTF0",1747273846219,0.73736678,103200.0,103190.0,0.06723808]
["bitfinex-derivatives","BTCF0:USTF0",1747273846403,0.73736678,103200.0,103190.0,0.35790131]
["bitfinex-derivatives","BTCF0:USTF0",1747273847513,0.6567499,103200.0,103190.0,0.35790131]
["bitfinex-derivatives","BTCF0:USTF0",1747273848220,0.6567499,103200.0,103190.0,0.44551819]
["bitfinex-derivatives","BTCF0:USTF0",1747273848710,1.1517099,103200.0,103190.0,0.44551819]
["bitfinex-derivatives","BTCF0:USTF0",1747273849212,1.1517099,103200.0,103190.0,0.35790131]
["bitfinex-derivatives","BTCF0:USTF0",1747273851915,1.1517099,103200.0,103190.0,0.09883261]
["bitfinex-derivatives","BTCF0:USTF0",1747273852212,0.1937875,103180.0,103170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747273852513,1.49788438,103180.0,103170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747273852716,1.59348438,103180.0,103170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747273852913,1.5058675,103180.0,103170.0,0.2558063]
["bitfinex-derivatives","BTCF0:USTF0",1747273853111,0.9461875,103180.0,103170.0,0.34342318]
["bitfinex-derivatives","BTCF0:USTF0",1747273853318,1.4410275,103180.0,103170.0,0.44132709]
["bitfinex-derivatives","BTCF0:USTF0",1747273854015,1.4420275,103180.0,103170.0,0.44132709]
["bitfinex-derivatives","BTCF0:USTF0",1747273854517,1.4420275,103180.0,103170.0,0.15990391]
["bitfinex-derivatives","BTCF0:USTF0",1747273854717,1.4747275,103180.0,103170.0,0.15990391]
["bitfinex-derivatives","BTCF0:USTF0",1747273856309,1.56234438,103180.0,103170.0,0.15990391]
["bitfinex-derivatives","BTCF0:USTF0",1747273856514,1.57708221,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273856914,1.57708221,103180.0,103170.0,0.15990391]
["bitfinex-derivatives","BTCF0:USTF0",1747273858117,1.57708221,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273858421,1.48946533,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273858720,1.57708221,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273862116,1.08224221,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273862316,0.001,103180.0,103170.0,0.52894397]
["bitfinex-derivatives","BTCF0:USTF0",1747273862508,0.001,103180.0,103170.0,0.88974397]
["bitfinex-derivatives","BTCF0:USTF0",1747273862908,0.001,103180.0,103170.0,0.44132709]
["bitfinex-derivatives","BTCF0:USTF0",1747273863114,0.001,103180.0,103170.0,0.88974397]
["bitfinex-derivatives","BTCF0:USTF0",1747273863416,0.001,103180.0,103170.0,0.98666797]
["bitfinex-derivatives","BTCF0:USTF0",1747273863613,0.001,103180.0,103170.0,0.88974397]
["bitfinex-derivatives","BTCF0:USTF0",1747273864516,0.001,103180.0,103170.0,0.80212709]
["bitfinex-derivatives","BTCF0:USTF0",1747273864816,0.001,103180.0,103170.0,2.25212709]
["bitfinex-derivatives","BTCF0:USTF0",1747273865320,0.001,103180.0,103170.0,2.43167465]
["bitfinex-derivatives","BTCF0:USTF0",1747273866112,0.001,103180.0,103170.0,2.29809243]
["bitfinex-derivatives","BTCF0:USTF0",1747273866919,0.001,103180.0,103170.0,1.93729243]
["bitfinex-derivatives","BTCF0:USTF0",1747273868420,0.001,103180.0,103170.0,2.35449243]
["bitfinex-derivatives","BTCF0:USTF0",1747273872720,0.001,103180.0,103170.0,0.77091021]
["bitfinex-derivatives","BTCF0:USTF0",1747273872721,0.1947875,103180.0,103170.0,0.77091021]
["bitfinex-derivatives","BTCF0:USTF0",1747273872911,0.5861875,103180.0,103170.0,0.90449243]
["bitfinex-derivatives","BTCF0:USTF0",1747273873109,0.2253875,103180.0,103170.0,0.90449243]
["bitfinex-derivatives","BTCF0:USTF0",1747273873422,0.5861875,103180.0,103170.0,2.35449243]
["bitfinex-derivatives","BTCF0:USTF0",1747273874514,0.5861875,103180.0,103170.0,1.93729243]
["bitfinex-derivatives","BTCF0:USTF0",1747273876521,0.5861875,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273876728,0.96648972,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273876914,0.99768972,103180.0,103170.0,0.35371021]
["bitfinex-derivatives","BTCF0:USTF0",1747273877316,1.24452972,103180.0,103170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747273877622,0.6173875,103180.0,103170.0,0.323029]
["bitfinex-derivatives","BTCF0:USTF0",1747273877816,1.1109475,103180.0,103170.0,0.323029]
["bitfinex-derivatives","BTCF0:USTF0",1747273878525,1.1109475,103180.0,103170.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1747273878718,1.24452972,103180.0,103170.0,0.1292227]
["bitfinex-derivatives","BTCF0:USTF0",1747273879831,1.25923542,103180.0,103170.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1747273880125,1.25923542,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747273880327,1.25923542,103180.0,103170.0,0.1948063]
["bitfinex-derivatives","BTCF0:USTF0",1747273880520,1.25923542,103180.0,103170.0,0.2265063]
["bitfinex-derivatives","BTCF0:USTF0",1747273880715,1.1256532,103180.0,103170.0,0.2265063]
["bitfinex-derivatives","BTCF0:USTF0",1747273880917,1.1255732,103180.0,103170.0,0.2265063]
["bitfinex-derivatives","BTCF0:USTF0",1747273881329,1.1256132,103180.0,103170.0,0.2265063]
["bitfinex-derivatives","BTCF0:USTF0",1747273881627,1.1256132,103180.0,103170.0,0.2569063]
["bitfinex-derivatives","BTCF0:USTF0",1747273882832,0.6173875,103180.0,103170.0,0.39048852]
["bitfinex-derivatives","BTCF0:USTF0",1747273883038,1.1109075,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273883329,0.7501075,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273883526,1.1109075,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273883727,0.7501075,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273884226,0.24788,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273884826,0.24788,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273885025,0.24788,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273885231,0.27868,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273886132,0.4724675,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273887030,0.27868,103180.0,103170.0,0.48741122]
["bitfinex-derivatives","BTCF0:USTF0",1747273887530,0.27868,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273887831,0.5863875,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273888129,0.6165875,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273889324,0.6165875,103180.0,103170.0,0.44153231]
["bitfinex-derivatives","BTCF0:USTF0",1747273889722,0.70429081,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273889931,0.6165875,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273891837,0.6165875,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273892035,0.001,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273892234,0.001,103180.0,103170.0,0.62112328]
["bitfinex-derivatives","BTCF0:USTF0",1747273892431,0.001,103180.0,103170.0,1.03832328]
["bitfinex-derivatives","BTCF0:USTF0",1747273893639,0.001,103180.0,103170.0,0.90467614]
["bitfinex-derivatives","BTCF0:USTF0",1747273895228,0.0313,103180.0,103170.0,0.90467614]
["bitfinex-derivatives","BTCF0:USTF0",1747273896544,0.0313,103180.0,103170.0,0.771029]
["bitfinex-derivatives","BTCF0:USTF0",1747273896843,0.2250875,103180.0,103170.0,0.771029]
["bitfinex-derivatives","BTCF0:USTF0",1747273897142,0.2250875,103180.0,103170.0,0.90467614]
["bitfinex-derivatives","BTCF0:USTF0",1747273898441,0.2250875,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273899239,0.0313,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273899642,0.2250875,103180.0,103170.0,0.353829]
["bitfinex-derivatives","BTCF0:USTF0",1747273899841,0.2250875,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273901744,0.001,103180.0,103170.0,0.62112328]
["bitfinex-derivatives","BTCF0:USTF0",1747273904045,0.001,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273904346,0.001,103180.0,103170.0,0.62112328]
["bitfinex-derivatives","BTCF0:USTF0",1747273905244,0.001,103180.0,103170.0,0.48747614]
["bitfinex-derivatives","BTCF0:USTF0",1747273907342,0.001,103180.0,103170.0,0.48765346]
["bitfinex-derivatives","BTCF0:USTF0",1747273909543,0.5555875,103180.0,103170.0,0.35400632]
["bitfinex-derivatives","BTCF0:USTF0",1747273909739,0.5858875,103180.0,103170.0,0.35400632]
["bitfinex-derivatives","BTCF0:USTF0",1747273909940,0.6482875,103180.0,103170.0,0.35400632]
["bitfinex-derivatives","BTCF0:USTF0",1747273912949,0.6482875,103180.0,103170.0,0.32360632]
["bitfinex-derivatives","BTCF0:USTF0",1747273914747,1.02817464,103180.0,103170.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1747273915642,1.04284755,103180.0,103170.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1747273915842,0.90920041,103180.0,103170.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1747273916038,1.04284755,103180.0,103170.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1747273916454,1.04284755,103180.0,103170.0,0.19498362]
["bitfinex-derivatives","BTCF0:USTF0",1747273916752,1.11593532,103180.0,103170.0,0.19498362]
["bitfinex-derivatives","BTCF0:USTF0",1747273919655,1.11593532,103180.0,103170.0,0.22588362]
["bitfinex-derivatives","BTCF0:USTF0",1747273920562,1.21357212,103180.0,103170.0,0.19498362]
["bitfinex-derivatives","BTCF0:USTF0",1747273922050,1.21357212,103180.0,103170.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1747273923755,0.1938251,103160.0,103150.0,0.24422903]
["bitfinex-derivatives","BTCF0:USTF0",1747273923960,0.93507224,103160.0,103150.0,0.30582903]
["bitfinex-derivatives","BTCF0:USTF0",1747273924256,1.27375224,103160.0,103150.0,0.40275173]
["bitfinex-derivatives","BTCF0:USTF0",1747273924554,1.5009051,103160.0,103150.0,0.40275173]
["bitfinex-derivatives","BTCF0:USTF0",1747273924797,1.5009051,103160.0,103150.0,0.16046153]
["bitfinex-derivatives","BTCF0:USTF0",1747273925012,1.5009051,103160.0,103150.0,0.35430543]
["bitfinex-derivatives","BTCF0:USTF0",1747273925188,1.5009051,103160.0,103150.0,0.32290543]
["bitfinex-derivatives","BTCF0:USTF0",1747273925859,1.5009051,103160.0,103150.0,0.32490543]
["bitfinex-derivatives","BTCF0:USTF0",1747273926261,1.5009051,103160.0,103150.0,0.32890543]
["bitfinex-derivatives","BTCF0:USTF0",1747273926460,1.5009051,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273928157,1.5105989,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273929860,1.5105989,103160.0,103150.0,0.16566153]
["bitfinex-derivatives","BTCF0:USTF0",1747273930067,1.5105989,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273930867,1.5105989,103160.0,103150.0,0.16566153]
["bitfinex-derivatives","BTCF0:USTF0",1747273931055,1.5105989,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273933865,1.5009051,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273934768,1.0078251,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273934965,1.5003051,103160.0,103150.0,0.35950543]
["bitfinex-derivatives","BTCF0:USTF0",1747273935359,0.9464251,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273935568,0.7216,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273935762,0.9154251,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273936071,0.5546251,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273936867,0.3608,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273937166,0.1938251,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273937366,0.5546251,103160.0,103150.0,0.49315257]
["bitfinex-derivatives","BTCF0:USTF0",1747273937664,0.72461237,103170.0,103160.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1747273937864,0.43388777,103170.0,103160.0,0.42097224]
["bitfinex-derivatives","BTCF0:USTF0",1747273938359,0.43388777,103170.0,103160.0,0.51791373]
["bitfinex-derivatives","BTCF0:USTF0",1747273938670,0.43388777,103170.0,103160.0,1.96791373]
["bitfinex-derivatives","BTCF0:USTF0",1747273938863,0.26689407,103170.0,103160.0,1.97091373]
["bitfinex-derivatives","BTCF0:USTF0",1747273939062,0.07308777,103170.0,103160.0,1.97091373]
["bitfinex-derivatives","BTCF0:USTF0",1747273939767,0.07308777,103170.0,103160.0,1.83726659]
["bitfinex-derivatives","BTCF0:USTF0",1747273939969,0.07308777,103170.0,103160.0,1.97091373]
["bitfinex-derivatives","BTCF0:USTF0",1747273941267,0.7006876,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747273941564,0.3608,103180.0,103170.0,0.35775344]
["bitfinex-derivatives","BTCF0:USTF0",1747273941872,0.5545875,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273942559,0.5555875,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273944565,0.5878875,103180.0,103170.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1747273945074,0.6187875,103180.0,103170.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1747273949678,0.001,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273950164,0.1947875,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273950590,0.001,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273950968,0.001,103180.0,103170.0,0.84627614]
["bitfinex-derivatives","BTCF0:USTF0",1747273951376,0.1947875,103180.0,103170.0,0.84627614]
["bitfinex-derivatives","BTCF0:USTF0",1747273952083,0.001,103180.0,103170.0,0.84627614]
["bitfinex-derivatives","BTCF0:USTF0",1747273952676,0.001,103180.0,103170.0,0.97992328]
["bitfinex-derivatives","BTCF0:USTF0",1747273952870,0.001,103180.0,103170.0,0.712629]
["bitfinex-derivatives","BTCF0:USTF0",1747273953065,0.001,103180.0,103170.0,0.84627614]
["bitfinex-derivatives","BTCF0:USTF0",1747273954076,0.001,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273955376,0.001,103180.0,103170.0,0.90267614]
["bitfinex-derivatives","BTCF0:USTF0",1747273955577,0.001,103180.0,103170.0,1.26347614]
["bitfinex-derivatives","BTCF0:USTF0",1747273957284,0.001,103180.0,103170.0,0.90267614]
["bitfinex-derivatives","BTCF0:USTF0",1747273957776,0.0319,103180.0,103170.0,1.26347614]
["bitfinex-derivatives","BTCF0:USTF0",1747273959883,0.0319,103180.0,103170.0,1.129829]
["bitfinex-derivatives","BTCF0:USTF0",1747273960185,0.2256875,103180.0,103170.0,0.769029]
["bitfinex-derivatives","BTCF0:USTF0",1747273960385,0.2878875,103180.0,103170.0,0.769029]
["bitfinex-derivatives","BTCF0:USTF0",1747273960683,0.0941,103180.0,103170.0,0.90267614]
["bitfinex-derivatives","BTCF0:USTF0",1747273961183,0.2878875,103180.0,103170.0,0.90267614]
["bitfinex-derivatives","BTCF0:USTF0",1747273961389,0.2878875,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273962994,0.0941,103180.0,103170.0,0.48547614]
["bitfinex-derivatives","BTCF0:USTF0",1747273963283,0.2878875,103180.0,103170.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1747273963772,0.6486875,103180.0,103170.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1747273967586,1.02833464,103180.0,103170.0,0.1277227]
["bitfinex-derivatives","BTCF0:USTF0",1747273967771,1.02833464,103180.0,103170.0,0.290729]
["bitfinex-derivatives","BTCF0:USTF0",1747273968176,1.02833464,103180.0,103170.0,0.323029]
["bitfinex-derivatives","BTCF0:USTF0",1747273968485,0.8946875,103180.0,103170.0,0.323029]
["bitfinex-derivatives","BTCF0:USTF0",1747273968882,1.1407275,103180.0,103170.0,0.290729]
["bitfinex-derivatives","BTCF0:USTF0",1747273969075,1.27437464,103180.0,103170.0,0.290729]
["bitfinex-derivatives","BTCF0:USTF0",1747273969772,1.28896286,103180.0,103170.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1747273969976,1.28896286,103180.0,103170.0,0.290729]
["bitfinex-derivatives","BTCF0:USTF0",1747273970282,0.1938063,103170.0,103160.0,0.1938135]
["bitfinex-derivatives","BTCF0:USTF0",1747273970480,0.75015344,103170.0,103160.0,0.1938135]
["bitfinex-derivatives","BTCF0:USTF0",1747273970681,0.75015344,103170.0,103160.0,0.2907362]
["bitfinex-derivatives","BTCF0:USTF0",1747273971486,0.75015344,103170.0,103160.0,0.0989227]
["bitfinex-derivatives","BTCF0:USTF0",1747273971671,0.75015344,103170.0,103160.0,0.2937478]
["bitfinex-derivatives","BTCF0:USTF0",1747273972077,0.75015344,103170.0,103160.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1747273972385,0.75015344,103170.0,103160.0,0.2937478]
["bitfinex-derivatives","BTCF0:USTF0",1747273975981,0.75015344,103170.0,103160.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1747273976578,0.8625463,103170.0,103160.0,0.49099494]
["bitfinex-derivatives","BTCF0:USTF0",1747273976773,0.8625463,103170.0,103160.0,0.3892478]
["bitfinex-derivatives","BTCF0:USTF0",1747273977179,0.99619344,103170.0,103160.0,0.3573478]
["bitfinex-derivatives","BTCF0:USTF0",1747273977479,1.24227344,103170.0,103160.0,0.3573478]
["bitfinex-derivatives","BTCF0:USTF0",1747273977680,1.24227344,103170.0,103160.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1747273977880,1.24227344,103170.0,103160.0,0.2937478]
["bitfinex-derivatives","BTCF0:USTF0",1747273978474,1.24227344,103170.0,103160.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1747273978881,1.24227344,103170.0,103160.0,0.2937478]
["bitfinex-derivatives","BTCF0:USTF0",1747273979378,1.24227344,103170.0,103160.0,0.3259478]
["bitfinex-derivatives","BTCF0:USTF0",1747273979685,1.24227344,103170.0,103160.0,0.2937478]
["bitfinex-derivatives","BTCF0:USTF0",1747273979891,1.24227344,103170.0,103160.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1747273980587,1.24227344,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273980979,1.37592058,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273981177,1.24227344,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273981676,0.75015344,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273981983,1.24227344,103170.0,103160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747273982684,1.24227344,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273983086,1.37592058,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273984288,1.24227344,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273984884,1.37592058,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273985678,1.44900835,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747273986080,1.67213405,103170.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747273986386,0.1938627,103140.0,103130.0,0.53722242]
["bitfinex-derivatives","BTCF0:USTF0",1747273986685,1.54362834,103140.0,103130.0,0.54778526]
["bitfinex-derivatives","BTCF0:USTF0",1747273986887,1.5029812,103140.0,103130.0,0.54778526]
["bitfinex-derivatives","BTCF0:USTF0",1747273987086,1.63662834,103140.0,103130.0,0.54778526]
["bitfinex-derivatives","BTCF0:USTF0",1747273987284,1.5029812,103140.0,103130.0,0.48735491]
["bitfinex-derivatives","BTCF0:USTF0",1747273987482,1.63662834,103140.0,103130.0,0.48735491]
["bitfinex-derivatives","BTCF0:USTF0",1747273987684,1.63662834,103140.0,103130.0,0.51765491]
["bitfinex-derivatives","BTCF0:USTF0",1747273988581,1.63662834,103140.0,103130.0,0.52365491]
["bitfinex-derivatives","BTCF0:USTF0",1747273989200,1.63762834,103140.0,103130.0,0.53065491]
["bitfinex-derivatives","BTCF0:USTF0",1747273989381,1.63762834,103140.0,103130.0,0.45188501]
["bitfinex-derivatives","BTCF0:USTF0",1747273989582,1.63762834,103140.0,103130.0,0.25801201]
["bitfinex-derivatives","BTCF0:USTF0",1747273989978,1.63762834,103140.0,103130.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1747273990385,1.63762834,103140.0,103130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747273990695,1.77127548,103140.0,103130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747273990889,0.1939003,103120.0,103110.0,0.04291591]
["bitfinex-derivatives","BTCF0:USTF0",1747273991190,1.05028669,103120.0,103110.0,0.1398762]
["bitfinex-derivatives","BTCF0:USTF0",1747273991496,1.14638669,103120.0,103110.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1747273991699,1.14638669,103120.0,103110.0,0.1089762]
["bitfinex-derivatives","BTCF0:USTF0",1747273991987,1.10971955,103120.0,103110.0,0.1089762]
["bitfinex-derivatives","BTCF0:USTF0",1747273992192,0.1939191,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747273992385,0.1939379,103100.0,103090.0,0.34660516]
["bitfinex-derivatives","BTCF0:USTF0",1747273992588,0.78232429,103100.0,103090.0,0.34660516]
["bitfinex-derivatives","BTCF0:USTF0",1747273992784,0.87932029,103100.0,103090.0,0.34660516]
["bitfinex-derivatives","BTCF0:USTF0",1747273992986,1.40708029,103100.0,103090.0,0.34660516]
["bitfinex-derivatives","BTCF0:USTF0",1747273993391,0.74567315,103100.0,103090.0,0.54056186]
["bitfinex-derivatives","BTCF0:USTF0",1747273993596,0.7605729,103100.0,103090.0,0.34660516]
["bitfinex-derivatives","BTCF0:USTF0",1747273993893,0.79722404,103100.0,103090.0,0.54056186]
["bitfinex-derivatives","BTCF0:USTF0",1747273994088,0.61657715,103100.0,103090.0,0.80230691]
["bitfinex-derivatives","BTCF0:USTF0",1747273994289,0.55587715,103100.0,103090.0,0.80230691]
["bitfinex-derivatives","BTCF0:USTF0",1747273994487,0.36193925,103100.0,103090.0,0.83630691]
["bitfinex-derivatives","BTCF0:USTF0",1747273994888,0.55587715,103100.0,103090.0,0.83630691]
["bitfinex-derivatives","BTCF0:USTF0",1747273995085,0.37093925,103100.0,103090.0,0.83530691]
["bitfinex-derivatives","BTCF0:USTF0",1747273995395,0.56487715,103100.0,103090.0,0.83530691]
["bitfinex-derivatives","BTCF0:USTF0",1747273995609,0.56487715,103100.0,103090.0,0.35602459]
["bitfinex-derivatives","BTCF0:USTF0",1747273995790,0.56487715,103100.0,103090.0,0.48967173]
["bitfinex-derivatives","BTCF0:USTF0",1747273995990,0.57087715,103100.0,103090.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1747273996294,0.57087715,103100.0,103090.0,0.35702459]
["bitfinex-derivatives","BTCF0:USTF0",1747273996497,0.57087715,103100.0,103090.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1747273996685,0.57087715,103100.0,103090.0,0.35702459]
["bitfinex-derivatives","BTCF0:USTF0",1747273996887,0.84267715,103100.0,103090.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1747273997796,0.84239715,103100.0,103090.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1747273999703,0.57087715,103100.0,103090.0,0.49067173]
["bitfinex-derivatives","BTCF0:USTF0",1747273999998,0.84119715,103100.0,103090.0,0.52317173]
["bitfinex-derivatives","BTCF0:USTF0",1747274000802,0.57087715,103100.0,103090.0,0.52317173]
["bitfinex-derivatives","BTCF0:USTF0",1747274001901,0.37693925,103100.0,103090.0,0.52317173]
["bitfinex-derivatives","BTCF0:USTF0",1747274002203,0.57087715,103100.0,103090.0,0.52317173]
["bitfinex-derivatives","BTCF0:USTF0",1747274003005,0.01613925,103100.0,103090.0,0.88397173]
["bitfinex-derivatives","BTCF0:USTF0",1747274003207,0.01613925,103100.0,103090.0,0.98096773]
["bitfinex-derivatives","BTCF0:USTF0",1747274003400,0.63304,103120.0,103110.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1747274003591,0.63304,103120.0,103110.0,0.32756624]
["bitfinex-derivatives","BTCF0:USTF0",1747274003794,0.63304,103120.0,103110.0,0.42276624]
["bitfinex-derivatives","BTCF0:USTF0",1747274003995,0.63304,103120.0,103110.0,0.3860982]
["bitfinex-derivatives","BTCF0:USTF0",1747274004294,0.8269403,103120.0,103110.0,0.51974534]
["bitfinex-derivatives","BTCF0:USTF0",1747274004503,0.63304,103120.0,103110.0,0.51974534]
["bitfinex-derivatives","BTCF0:USTF0",1747274004799,0.63604,103120.0,103110.0,0.51974534]
["bitfinex-derivatives","BTCF0:USTF0",1747274005001,0.63604,103120.0,103110.0,0.3860982]
["bitfinex-derivatives","BTCF0:USTF0",1747274005196,0.3658,103120.0,103110.0,0.51974534]
["bitfinex-derivatives","BTCF0:USTF0",1747274005398,0.3688,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274008795,0.3688,103120.0,103110.0,0.65439248]
["bitfinex-derivatives","BTCF0:USTF0",1747274009100,0.008,103120.0,103110.0,0.65439248]
["bitfinex-derivatives","BTCF0:USTF0",1747274009298,0.008,103120.0,103110.0,0.3870982]
["bitfinex-derivatives","BTCF0:USTF0",1747274009698,0.008,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274011505,0.008,103120.0,103110.0,0.3870982]
["bitfinex-derivatives","BTCF0:USTF0",1747274011705,0.008,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274011903,0.008,103120.0,103110.0,0.3870982]
["bitfinex-derivatives","BTCF0:USTF0",1747274012096,0.008,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274012298,0.3688,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274012502,0.008,103120.0,103110.0,0.52074534]
["bitfinex-derivatives","BTCF0:USTF0",1747274012904,0.008,103120.0,103110.0,0.65439248]
["bitfinex-derivatives","BTCF0:USTF0",1747274013105,0.008,103120.0,103110.0,1.11217248]
["bitfinex-derivatives","BTCF0:USTF0",1747274013307,9e-08,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747274013610,0.63865984,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747274013804,0.63865984,103140.0,103130.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1747274014107,0.63865984,103140.0,103130.0,0.28896125]
["bitfinex-derivatives","BTCF0:USTF0",1747274014108,0.86302254,103140.0,103130.0,0.28896125]
["bitfinex-derivatives","BTCF0:USTF0",1747274014609,0.86302254,103140.0,103130.0,0.38592154]
["bitfinex-derivatives","BTCF0:USTF0",1747274015099,0.71918968,103140.0,103130.0,0.38592154]
["bitfinex-derivatives","BTCF0:USTF0",1747274015305,0.62224254,103140.0,103130.0,0.38692154]
["bitfinex-derivatives","BTCF0:USTF0",1747274015807,0.62524254,103140.0,103130.0,0.38692154]
["bitfinex-derivatives","BTCF0:USTF0",1747274017912,0.62524254,103140.0,103130.0,0.35632154]
["bitfinex-derivatives","BTCF0:USTF0",1747274018206,0.75888968,103140.0,103130.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747274018403,0.1939003,103120.0,103110.0,0.19584518]
["bitfinex-derivatives","BTCF0:USTF0",1747274018601,1.32742744,103120.0,103110.0,0.22684518]
["bitfinex-derivatives","BTCF0:USTF0",1747274018803,1.2580803,103120.0,103110.0,0.32380547]
["bitfinex-derivatives","BTCF0:USTF0",1747274019607,1.25846005,103120.0,103110.0,0.32380547]
["bitfinex-derivatives","BTCF0:USTF0",1747274019804,1.25846005,103120.0,103110.0,0.29280547]
["bitfinex-derivatives","BTCF0:USTF0",1747274020012,1.39210719,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747274021109,1.39710719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274021508,1.49408719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274021713,1.74408719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274022517,1.74808719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274023114,1.53502005,103120.0,103110.0,0.19685868]
["bitfinex-derivatives","BTCF0:USTF0",1747274023306,0.98918005,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274023610,1.66894719,103120.0,103110.0,0.19685868]
["bitfinex-derivatives","BTCF0:USTF0",1747274023803,1.12282719,103120.0,103110.0,0.19685868]
["bitfinex-derivatives","BTCF0:USTF0",1747274024010,1.66866719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274025603,0.98918005,103120.0,103110.0,0.19685868]
["bitfinex-derivatives","BTCF0:USTF0",1747274025924,1.53922005,103120.0,103110.0,0.32583778]
["bitfinex-derivatives","BTCF0:USTF0",1747274026307,1.53922005,103120.0,103110.0,0.13191868]
["bitfinex-derivatives","BTCF0:USTF0",1747274026513,1.67286719,103120.0,103110.0,0.13191868]
["bitfinex-derivatives","BTCF0:USTF0",1747274026810,1.53922005,103120.0,103110.0,0.32583778]
["bitfinex-derivatives","BTCF0:USTF0",1747274027714,1.53922005,103120.0,103110.0,0.13191868]
["bitfinex-derivatives","BTCF0:USTF0",1747274028018,1.67286719,103120.0,103110.0,0.13191868]
["bitfinex-derivatives","BTCF0:USTF0",1747274028220,1.67286719,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747274033334,0.1939379,103100.0,103090.0,0.28822668]
["bitfinex-derivatives","BTCF0:USTF0",1747274033624,1.04994454,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274033925,0.9770974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274034822,0.5861974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274035324,0.3625595,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274035514,0.3625595,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274035515,0.5564974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274035716,0.5584974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274036516,0.1976974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274036920,0.0037595,103100.0,103090.0,0.84677317]
["bitfinex-derivatives","BTCF0:USTF0",1747274037923,0.0037595,103100.0,103090.0,0.71312603]
["bitfinex-derivatives","BTCF0:USTF0",1747274038124,0.0037595,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274039015,0.0037595,103100.0,103090.0,1.19376917]
["bitfinex-derivatives","BTCF0:USTF0",1747274039222,0.0037595,103100.0,103090.0,2.64376917]
["bitfinex-derivatives","BTCF0:USTF0",1747274039918,0.0017595,103100.0,103090.0,2.64376917]
["bitfinex-derivatives","BTCF0:USTF0",1747274040119,0.0037595,103100.0,103090.0,2.64376917]
["bitfinex-derivatives","BTCF0:USTF0",1747274040417,0.0027595,103100.0,103090.0,2.51212203]
["bitfinex-derivatives","BTCF0:USTF0",1747274040618,0.1966974,103100.0,103090.0,0.35432603]
["bitfinex-derivatives","BTCF0:USTF0",1747274040825,0.5574974,103100.0,103090.0,0.48797317]
["bitfinex-derivatives","BTCF0:USTF0",1747274041224,0.5574974,103100.0,103090.0,0.35432603]
["bitfinex-derivatives","BTCF0:USTF0",1747274041425,0.5574974,103100.0,103090.0,0.48797317]
["bitfinex-derivatives","BTCF0:USTF0",1747274041623,0.5554974,103100.0,103090.0,0.48897317]
["bitfinex-derivatives","BTCF0:USTF0",1747274041920,0.1946974,103100.0,103090.0,0.48897317]
["bitfinex-derivatives","BTCF0:USTF0",1747274042125,0.5554974,103100.0,103090.0,0.35332603]
["bitfinex-derivatives","BTCF0:USTF0",1747274042428,0.5554974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274043123,0.5554974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274043124,0.1946974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274043322,0.5554974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274043713,0.1946974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274043917,0.5554974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274044417,0.5554974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274044731,0.5856974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274044922,0.6182974,103100.0,103090.0,0.35232603]
["bitfinex-derivatives","BTCF0:USTF0",1747274045617,0.6182974,103100.0,103090.0,0.48597317]
["bitfinex-derivatives","BTCF0:USTF0",1747274045816,0.0007595,103100.0,103090.0,0.84677317]
["bitfinex-derivatives","BTCF0:USTF0",1747274046322,0.0007595,103100.0,103090.0,0.94376917]
["bitfinex-derivatives","BTCF0:USTF0",1747274046824,0.36317975,103120.0,103110.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1747274047015,0.002,103120.0,103110.0,0.46197288]
["bitfinex-derivatives","BTCF0:USTF0",1747274047213,0.17249647,103120.0,103110.0,0.38972574]
["bitfinex-derivatives","BTCF0:USTF0",1747274047429,0.17249647,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274048139,0.36639677,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274048316,0.36739677,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274048727,0.37139677,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274049126,0.17749647,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274049329,0.37139677,103120.0,103110.0,0.48672365]
["bitfinex-derivatives","BTCF0:USTF0",1747274050024,0.37139677,103120.0,103110.0,0.51682365]
["bitfinex-derivatives","BTCF0:USTF0",1747274050322,0.72819677,103120.0,103110.0,0.51682365]
["bitfinex-derivatives","BTCF0:USTF0",1747274050529,0.73019677,103120.0,103110.0,0.51682365]
["bitfinex-derivatives","BTCF0:USTF0",1747274051417,0.5597003,103120.0,103110.0,0.51682365]
["bitfinex-derivatives","BTCF0:USTF0",1747274051619,0.005,103120.0,103110.0,0.51682365]
["bitfinex-derivatives","BTCF0:USTF0",1747274052126,0.005,103120.0,103110.0,1.16117651]
["bitfinex-derivatives","BTCF0:USTF0",1747274052431,0.005,103120.0,103110.0,1.42847079]
["bitfinex-derivatives","BTCF0:USTF0",1747274052621,0.005,103120.0,103110.0,2.87847079]
["bitfinex-derivatives","BTCF0:USTF0",1747274052819,0.07285967,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747274053013,0.07285967,103130.0,103120.0,0.74952719]
["bitfinex-derivatives","BTCF0:USTF0",1747274053317,0.07285967,103130.0,103120.0,0.38872719]
["bitfinex-derivatives","BTCF0:USTF0",1747274053529,0.07285967,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274053919,0.07285967,103130.0,103120.0,0.85608425]
["bitfinex-derivatives","BTCF0:USTF0",1747274054229,0.07285967,103130.0,103120.0,0.95305225]
["bitfinex-derivatives","BTCF0:USTF0",1747274054429,0.07485967,103130.0,103120.0,0.95305225]
["bitfinex-derivatives","BTCF0:USTF0",1747274054629,0.07485967,103130.0,103120.0,0.81940511]
["bitfinex-derivatives","BTCF0:USTF0",1747274054821,0.07485967,103130.0,103120.0,0.58267429]
["bitfinex-derivatives","BTCF0:USTF0",1747274055325,0.002,103130.0,103120.0,0.58267429]
["bitfinex-derivatives","BTCF0:USTF0",1747274056026,0.003,103130.0,103120.0,0.94347429]
["bitfinex-derivatives","BTCF0:USTF0",1747274056226,0.003,103130.0,103120.0,0.58267429]
["bitfinex-derivatives","BTCF0:USTF0",1747274056729,0.003,103130.0,103120.0,0.5922145]
["bitfinex-derivatives","BTCF0:USTF0",1747274056925,0.003,103130.0,103120.0,0.58267429]
["bitfinex-derivatives","BTCF0:USTF0",1747274057325,0.1968815,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274057630,0.5576815,103130.0,103120.0,0.35205915]
["bitfinex-derivatives","BTCF0:USTF0",1747274057827,0.6221815,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274058330,0.6221815,103130.0,103120.0,0.35205915]
["bitfinex-derivatives","BTCF0:USTF0",1747274058531,0.6221815,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274059330,0.0675,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274059528,0.003,103130.0,103120.0,0.48570629]
["bitfinex-derivatives","BTCF0:USTF0",1747274059723,0.003,103130.0,103120.0,0.84650629]
["bitfinex-derivatives","BTCF0:USTF0",1747274060128,0.003,103130.0,103120.0,0.71285915]
["bitfinex-derivatives","BTCF0:USTF0",1747274060435,0.003,103130.0,103120.0,1.26370629]
["bitfinex-derivatives","BTCF0:USTF0",1747274060632,0.003,103130.0,103120.0,0.90290629]
["bitfinex-derivatives","BTCF0:USTF0",1747274061636,0.013,103130.0,103120.0,0.90290629]
["bitfinex-derivatives","BTCF0:USTF0",1747274061829,0.003,103130.0,103120.0,0.90290629]
["bitfinex-derivatives","BTCF0:USTF0",1747274062628,0.1968815,103130.0,103120.0,0.76925915]
["bitfinex-derivatives","BTCF0:USTF0",1747274062828,0.6538815,103130.0,103120.0,0.90290629]
["bitfinex-derivatives","BTCF0:USTF0",1747274063939,0.0992,103130.0,103120.0,0.90290629]
["bitfinex-derivatives","BTCF0:USTF0",1747274064230,0.46,103130.0,103120.0,0.70845915]
["bitfinex-derivatives","BTCF0:USTF0",1747274064436,0.6538815,103130.0,103120.0,0.29125915]
["bitfinex-derivatives","BTCF0:USTF0",1747274065236,0.78752864,103130.0,103120.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1747274065441,0.78752864,103130.0,103120.0,0.29125915]
["bitfinex-derivatives","BTCF0:USTF0",1747274065738,0.6538815,103130.0,103120.0,0.29125915]
["bitfinex-derivatives","BTCF0:USTF0",1747274065935,1.13580864,103130.0,103120.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1747274066147,1.13580864,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274067331,1.49277664,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274067531,1.14580864,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274068235,1.39580864,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274068441,1.49277664,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274069744,1.48277664,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274072535,1.55563631,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274074141,1.30563631,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274075440,1.64415631,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274075647,1.89415631,103130.0,103120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274075945,2.24415631,103130.0,103120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274076252,0.1939003,103120.0,103110.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1747274076440,0.74944744,103120.0,103110.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1747274076741,0.84642744,103120.0,103110.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1747274077538,0.1939379,103100.0,103090.0,0.06439023]
["bitfinex-derivatives","BTCF0:USTF0",1747274077743,1.39034449,103100.0,103090.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1747274078043,1.45214449,103100.0,103090.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1747274078447,1.46197564,103100.0,103090.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1747274078837,1.46197564,103100.0,103090.0,0.22496718]
["bitfinex-derivatives","BTCF0:USTF0",1747274079039,1.31849735,103100.0,103090.0,0.22496718]
["bitfinex-derivatives","BTCF0:USTF0",1747274079347,0.97809735,103100.0,103090.0,0.35386509]
["bitfinex-derivatives","BTCF0:USTF0",1747274079555,1.31685735,103100.0,103090.0,0.35386509]
["bitfinex-derivatives","BTCF0:USTF0",1747274080149,1.45050449,103100.0,103090.0,0.09820839]
["bitfinex-derivatives","BTCF0:USTF0",1747274080339,1.45050449,103100.0,103090.0,0.00121048]
["bitfinex-derivatives","BTCF0:USTF0",1747274081650,1.46032903,103100.0,103090.0,0.00121048]
["bitfinex-derivatives","BTCF0:USTF0",1747274081851,1.46032903,103100.0,103090.0,0.03351048]
["bitfinex-derivatives","BTCF0:USTF0",1747274082943,1.46032903,103100.0,103090.0,0.00121048]
["bitfinex-derivatives","BTCF0:USTF0",1747274084146,0.1939755,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747274084340,1.04922264,103080.0,103070.0,0.00094041]
["bitfinex-derivatives","BTCF0:USTF0",1747274084540,1.78512264,103080.0,103070.0,0.00094041]
["bitfinex-derivatives","BTCF0:USTF0",1747274084742,1.78550234,103080.0,103070.0,0.00094041]
["bitfinex-derivatives","BTCF0:USTF0",1747274085241,1.11270234,103080.0,103070.0,0.00394041]
["bitfinex-derivatives","BTCF0:USTF0",1747274085441,1.11270234,103080.0,103070.0,0.33135144]
["bitfinex-derivatives","BTCF0:USTF0",1747274085442,1.6509752,103080.0,103070.0,0.33135144]
["bitfinex-derivatives","BTCF0:USTF0",1747274085642,1.2493152,103080.0,103070.0,0.52849858]
["bitfinex-derivatives","BTCF0:USTF0",1747274085837,1.2490352,103080.0,103070.0,0.52849858]
["bitfinex-derivatives","BTCF0:USTF0",1747274086350,0.7219797,103080.0,103070.0,0.52849858]
["bitfinex-derivatives","BTCF0:USTF0",1747274086547,0.9159552,103080.0,103070.0,0.52849858]
["bitfinex-derivatives","BTCF0:USTF0",1747274086949,0.5551552,103080.0,103070.0,0.39485144]
["bitfinex-derivatives","BTCF0:USTF0",1747274087249,0.0003797,103080.0,103070.0,0.39485144]
["bitfinex-derivatives","BTCF0:USTF0",1747274087550,0.0003797,103080.0,103070.0,0.88929858]
["bitfinex-derivatives","BTCF0:USTF0",1747274087852,0.1943552,103080.0,103070.0,0.88929858]
["bitfinex-derivatives","BTCF0:USTF0",1747274088542,0.0003797,103080.0,103070.0,0.88929858]
["bitfinex-derivatives","BTCF0:USTF0",1747274088849,0.0003797,103080.0,103070.0,1.10266744]
["bitfinex-derivatives","BTCF0:USTF0",1747274089044,0.1943552,103080.0,103070.0,0.87551458]
["bitfinex-derivatives","BTCF0:USTF0",1747274089245,0.1943552,103080.0,103070.0,0.62551458]
["bitfinex-derivatives","BTCF0:USTF0",1747274089848,0.1943552,103080.0,103070.0,0.49186744]
["bitfinex-derivatives","BTCF0:USTF0",1747274090048,0.1943552,103080.0,103070.0,0.62551458]
["bitfinex-derivatives","BTCF0:USTF0",1747274090753,0.1943552,103080.0,103070.0,0.49186744]
["bitfinex-derivatives","BTCF0:USTF0",1747274090950,0.1943552,103080.0,103070.0,0.52849858]
["bitfinex-derivatives","BTCF0:USTF0",1747274092152,0.0003797,103080.0,103070.0,0.39485144]
["bitfinex-derivatives","BTCF0:USTF0",1747274092457,0.0003797,103080.0,103070.0,0.88829858]
["bitfinex-derivatives","BTCF0:USTF0",1747274092751,0.0003797,103080.0,103070.0,1.02194572]
["bitfinex-derivatives","BTCF0:USTF0",1747274092950,0.0003797,103080.0,103070.0,0.88629858]
["bitfinex-derivatives","BTCF0:USTF0",1747274093161,0.0003797,103080.0,103070.0,2.33629858]
["bitfinex-derivatives","BTCF0:USTF0",1747274094145,0.0003797,103080.0,103070.0,2.81696172]
["bitfinex-derivatives","BTCF0:USTF0",1747274095549,0.62383415,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747274095550,0.47836045,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747274095756,0.47836045,103100.0,103090.0,0.32760384]
["bitfinex-derivatives","BTCF0:USTF0",1747274095954,0.47836045,103100.0,103090.0,0.42280384]
["bitfinex-derivatives","BTCF0:USTF0",1747274096145,0.47836045,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274096640,0.47936045,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274097153,0.28542255,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274097449,0.00137975,103100.0,103090.0,0.88062057]
["bitfinex-derivatives","BTCF0:USTF0",1747274097663,0.00237975,103100.0,103090.0,0.88062057]
["bitfinex-derivatives","BTCF0:USTF0",1747274097953,0.00237975,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274098461,0.19631765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274098646,0.19631765,103100.0,103090.0,1.96982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274098846,0.19531765,103100.0,103090.0,1.96982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274099054,0.19831765,103100.0,103090.0,1.83617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274099250,0.55911765,103100.0,103090.0,1.96982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274099746,0.55911765,103100.0,103090.0,1.83617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274099949,0.55911765,103100.0,103090.0,0.38617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274100349,0.58911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274101054,0.58911765,103100.0,103090.0,0.38617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274102153,0.61921765,103100.0,103090.0,0.38617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274104357,0.58911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274105053,0.55911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274105457,0.36517975,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274105758,0.55911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274106957,0.36517975,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274107157,0.55911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274107341,0.55911765,103100.0,103090.0,0.38617343]
["bitfinex-derivatives","BTCF0:USTF0",1747274107546,0.55911765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274107962,0.59101765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274111461,0.65361765,103100.0,103090.0,0.51982057]
["bitfinex-derivatives","BTCF0:USTF0",1747274113656,0.65361765,103100.0,103090.0,0.16201673]
["bitfinex-derivatives","BTCF0:USTF0",1747274113864,0.78726479,103100.0,103090.0,0.13031673]
["bitfinex-derivatives","BTCF0:USTF0",1747274114058,0.65361765,103100.0,103090.0,0.13031673]
["bitfinex-derivatives","BTCF0:USTF0",1747274114859,1.11038479,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274115367,0.97673765,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274116164,0.97673765,103100.0,103090.0,0.29097343]
["bitfinex-derivatives","BTCF0:USTF0",1747274116563,0.97673765,103100.0,103090.0,0.32337343]
["bitfinex-derivatives","BTCF0:USTF0",1747274117150,0.97673765,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274117963,1.11038479,103100.0,103090.0,0.29097343]
["bitfinex-derivatives","BTCF0:USTF0",1747274119167,0.97673765,103100.0,103090.0,0.29097343]
["bitfinex-derivatives","BTCF0:USTF0",1747274120068,0.97673765,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274120264,1.11038479,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274121357,1.18324446,103100.0,103090.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747274122067,0.1939567,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747274122266,0.6192567,103090.0,103080.0,0.2263755]
["bitfinex-derivatives","BTCF0:USTF0",1747274122569,0.6192567,103090.0,103080.0,0.32337341]
["bitfinex-derivatives","BTCF0:USTF0",1747274122968,0.6192567,103090.0,103080.0,0.35577341]
["bitfinex-derivatives","BTCF0:USTF0",1747274123362,0.6192567,103090.0,103080.0,0.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1747274125070,0.63362715,103090.0,103080.0,0.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1747274126061,0.63362715,103090.0,103080.0,0.35577341]
["bitfinex-derivatives","BTCF0:USTF0",1747274126263,0.63362715,103090.0,103080.0,0.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1747274127074,0.63362715,103090.0,103080.0,0.35577341]
["bitfinex-derivatives","BTCF0:USTF0",1747274127373,0.63362715,103090.0,103080.0,0.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1747274127668,0.63362715,103090.0,103080.0,0.35577341]
["bitfinex-derivatives","BTCF0:USTF0",1747274130774,0.63362715,103090.0,103080.0,0.32337341]
["bitfinex-derivatives","BTCF0:USTF0",1747274131075,0.63362715,103090.0,103080.0,0.35387341]
["bitfinex-derivatives","BTCF0:USTF0",1747274132869,0.63362715,103090.0,103080.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1747274133066,0.63362715,103090.0,103080.0,0.32337341]
["bitfinex-derivatives","BTCF0:USTF0",1747274133266,0.63362715,103090.0,103080.0,0.35627341]
["bitfinex-derivatives","BTCF0:USTF0",1747274139982,0.63362715,103090.0,103080.0,0.48992055]
["bitfinex-derivatives","BTCF0:USTF0",1747274140373,0.63362715,103090.0,103080.0,0.35627341]
["bitfinex-derivatives","BTCF0:USTF0",1747274142778,0.76727429,103090.0,103080.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1747274143372,0.72150389,103090.0,103080.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1747274143692,0.72188364,103090.0,103080.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1747274143881,0.72388364,103090.0,103080.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1747274144184,0.72388364,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747274145184,0.72588364,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747274145482,0.77191943,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747274146177,0.1939755,103080.0,103070.0,0.22542681]
["bitfinex-derivatives","BTCF0:USTF0",1747274146377,0.9556955,103080.0,103070.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1747274146680,0.9556955,103080.0,103070.0,0.35383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274146880,0.6497755,103080.0,103070.0,0.35383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274147086,0.8913955,103080.0,103070.0,0.48774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274147577,0.8913955,103080.0,103070.0,0.35383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274147889,0.8913955,103080.0,103070.0,0.37383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274148080,0.9225955,103080.0,103070.0,0.37383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274148482,0.9213955,103080.0,103070.0,0.37383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274149584,0.93125627,103080.0,103070.0,0.37383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274150690,1.00456557,103080.0,103070.0,0.37383413]
["bitfinex-derivatives","BTCF0:USTF0",1747274150890,1.00456557,103080.0,103070.0,0.50774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274151685,0.2672848,103080.0,103070.0,0.50774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274151892,0.0733093,103080.0,103070.0,0.50774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274152889,0.6280848,103080.0,103070.0,0.50774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274153988,0.5547755,103080.0,103070.0,0.50774666]
["bitfinex-derivatives","BTCF0:USTF0",1747274154580,1.1538466,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747274154780,1.1538466,103090.0,103080.0,0.2891755]
["bitfinex-derivatives","BTCF0:USTF0",1747274155194,1.1538466,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274155691,1.1558466,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274155893,1.1578466,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274156481,1.16751248,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274156689,1.11901928,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274156986,0.81697928,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274157188,1.06764698,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274157995,0.70684698,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274158189,1.06764698,103090.0,103080.0,0.38619223]
["bitfinex-derivatives","BTCF0:USTF0",1747274160486,1.20155951,103090.0,103080.0,0.32099223]
["bitfinex-derivatives","BTCF0:USTF0",1747274160795,1.20155951,103090.0,103080.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1747274161595,1.20155951,103090.0,103080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747274161793,1.20155951,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747274162099,0.1939755,103080.0,103070.0,0.40400671]
["bitfinex-derivatives","BTCF0:USTF0",1747274162296,0.6488755,103080.0,103070.0,0.54400671]
["bitfinex-derivatives","BTCF0:USTF0",1747274162496,0.6488755,103080.0,103070.0,0.64101403]
["bitfinex-derivatives","BTCF0:USTF0",1747274162694,0.6488755,103080.0,103070.0,0.54402113]
["bitfinex-derivatives","BTCF0:USTF0",1747274163182,0.78378803,103080.0,103070.0,0.03194041]
["bitfinex-derivatives","BTCF0:USTF0",1747274163387,1.08978803,103080.0,103070.0,0.00094041]
["bitfinex-derivatives","BTCF0:USTF0",1747274166698,1.08978803,103080.0,103070.0,0.03214041]
["bitfinex-derivatives","BTCF0:USTF0",1747274167191,1.34908644,103080.0,103070.0,0.00094041]
["bitfinex-derivatives","BTCF0:USTF0",1747274168901,1.34908644,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274169295,1.48801113,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274169699,1.80801113,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274170387,1.95194624,103080.0,103030.0,0.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1747274170591,0.9156508,103040.0,103030.0,0.52215627]
["bitfinex-derivatives","BTCF0:USTF0",1747274170802,1.2081708,103040.0,103030.0,0.52215627]
["bitfinex-derivatives","BTCF0:USTF0",1747274171099,1.2997708,103040.0,103030.0,0.36823774]
["bitfinex-derivatives","BTCF0:USTF0",1747274171498,1.43379177,103040.0,103030.0,0.30823774]
["bitfinex-derivatives","BTCF0:USTF0",1747274171804,1.43379177,103040.0,103030.0,0.31423774]
["bitfinex-derivatives","BTCF0:USTF0",1747274172201,1.43379177,103040.0,103030.0,0.28403774]
["bitfinex-derivatives","BTCF0:USTF0",1747274172413,1.43379177,103040.0,103030.0,0.28103774]
["bitfinex-derivatives","BTCF0:USTF0",1747274172997,1.43379177,103040.0,103030.0,0.28403774]
["bitfinex-derivatives","BTCF0:USTF0",1747274173197,1.2997708,103040.0,103030.0,0.28403774]
["bitfinex-derivatives","BTCF0:USTF0",1747274173399,1.43379177,103040.0,103030.0,0.28403774]
["bitfinex-derivatives","BTCF0:USTF0",1747274173606,1.2997708,103040.0,103030.0,0.31713774]
["bitfinex-derivatives","BTCF0:USTF0",1747274173797,1.43379177,103040.0,103030.0,0.22012101]
["bitfinex-derivatives","BTCF0:USTF0",1747274174008,1.44327752,103040.0,103030.0,0.12988061]
["bitfinex-derivatives","BTCF0:USTF0",1747274174308,1.54033352,103040.0,103030.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1747274174503,1.54033352,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274175101,1.54233352,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274175807,1.11579255,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274176008,1.83689352,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274176699,1.0191163,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274176895,1.74045727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274177100,1.0191163,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274177302,1.74081727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274178210,1.6067963,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274178409,1.0191163,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274178612,1.74129727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274180610,1.6072763,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274180815,1.74129727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274181112,1.6072763,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274181307,1.74129727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274181503,1.6072763,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274181816,1.74129727,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274183224,1.74129727,103040.0,103030.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1747274184903,1.74649727,103040.0,103030.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1747274185105,1.6124763,103040.0,103030.0,0.25506961]
["bitfinex-derivatives","BTCF0:USTF0",1747274185314,1.6132763,103040.0,103030.0,0.25506961]
["bitfinex-derivatives","BTCF0:USTF0",1747274185510,1.5523763,103040.0,103030.0,0.25506961]
["bitfinex-derivatives","BTCF0:USTF0",1747274186110,0.9582163,103040.0,103030.0,0.25506961]
["bitfinex-derivatives","BTCF0:USTF0",1747274186417,1.5524563,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274187811,1.5215163,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274188316,1.21275055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274188522,1.54357055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274189117,1.55330613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274190003,0.95986613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274190208,1.6858871,103040.0,103030.0,0.1580544]
["bitfinex-derivatives","BTCF0:USTF0",1747274190408,1.6858871,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274190609,1.55186613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274191516,1.25454613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274191713,1.52268613,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274192221,1.52268613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274192520,1.55518613,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274202330,1.54545055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274203332,0.95053055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274203725,0.55723055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274203924,0.36317975,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274204124,0.55723055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274205327,0.36317975,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274205520,0.19643055,103040.0,103030.0,0.58320097]
["bitfinex-derivatives","BTCF0:USTF0",1747274207923,0.19643055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274208125,0.58913055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274208323,0.22833055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274208530,0.58913055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274208726,0.22833055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274208917,0.58913055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274210432,0.55723055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274211722,0.19643055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274212031,0.22843055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274212218,0.58923055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274213245,0.22843055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274213621,0.58923055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274213828,0.58923055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274214535,0.58923055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274214726,0.58923055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274215131,0.58923055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274215839,0.65103055,103040.0,103030.0,0.352124]
["bitfinex-derivatives","BTCF0:USTF0",1747274220540,0.65103055,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274220933,0.39517975,103040.0,103030.0,0.48614497]
["bitfinex-derivatives","BTCF0:USTF0",1747274221243,0.39517975,103040.0,103030.0,0.48636245]
["bitfinex-derivatives","BTCF0:USTF0",1747274221445,0.03437975,103040.0,103030.0,0.48636245]
["bitfinex-derivatives","BTCF0:USTF0",1747274221744,0.22843055,103040.0,103030.0,0.48636245]
["bitfinex-derivatives","BTCF0:USTF0",1747274221935,0.03437975,103040.0,103030.0,0.48636245]
["bitfinex-derivatives","BTCF0:USTF0",1747274223039,0.00237975,103040.0,103030.0,0.58341845]
["bitfinex-derivatives","BTCF0:USTF0",1747274223342,0.00237975,103040.0,103030.0,0.94421845]
["bitfinex-derivatives","BTCF0:USTF0",1747274224046,0.00237975,103040.0,103030.0,0.84716245]
["bitfinex-derivatives","BTCF0:USTF0",1747274224236,0.03377975,103040.0,103030.0,0.84716245]
["bitfinex-derivatives","BTCF0:USTF0",1747274224943,0.03377975,103040.0,103030.0,0.71314148]
["bitfinex-derivatives","BTCF0:USTF0",1747274225147,0.03377975,103040.0,103030.0,0.84716245]
["bitfinex-derivatives","BTCF0:USTF0",1747274226745,0.05647975,103040.0,103030.0,0.84716245]
["bitfinex-derivatives","BTCF0:USTF0",1747274228745,0.02507975,103040.0,103030.0,0.94421845]
["bitfinex-derivatives","BTCF0:USTF0",1747274231948,0.05597975,103040.0,103030.0,0.95408175]
["bitfinex-derivatives","BTCF0:USTF0",1747274232642,0.05597975,103040.0,103030.0,0.85702575]
["bitfinex-derivatives","BTCF0:USTF0",1747274233149,0.02507975,103040.0,103030.0,0.85702575]
["bitfinex-derivatives","BTCF0:USTF0",1747274234640,5e-08,103040.0,103030.0,2.05292175]
["bitfinex-derivatives","BTCF0:USTF0",1747274234840,5e-08,103040.0,103030.0,2.30292175]
["bitfinex-derivatives","BTCF0:USTF0",1747274235038,5e-08,103040.0,103030.0,2.80292175]
["bitfinex-derivatives","BTCF0:USTF0",1747274235336,5e-08,103040.0,103030.0,4.25292175]
["bitfinex-derivatives","BTCF0:USTF0",1747274235937,5e-08,103040.0,103030.0,4.25486284]
["bitfinex-derivatives","BTCF0:USTF0",1747274237752,5e-08,103040.0,103030.0,4.26953159]
["bitfinex-derivatives","BTCF0:USTF0",1747274239562,5e-08,103040.0,103030.0,3.74337159]
["bitfinex-derivatives","BTCF0:USTF0",1747274239850,5e-08,103040.0,103030.0,3.45789159]
["bitfinex-derivatives","BTCF0:USTF0",1747274240056,5e-08,103040.0,103030.0,3.73277159]
["bitfinex-derivatives","BTCF0:USTF0",1747274240259,5e-08,103040.0,103030.0,3.45789159]
["bitfinex-derivatives","BTCF0:USTF0",1747274240448,5e-08,103040.0,103030.0,3.73277159]
["bitfinex-derivatives","BTCF0:USTF0",1747274241340,5e-08,103040.0,103030.0,4.00573159]
["bitfinex-derivatives","BTCF0:USTF0",1747274241747,5e-08,103040.0,103030.0,3.36083559]
["bitfinex-derivatives","BTCF0:USTF0",1747274241956,0.03110005,103040.0,103030.0,3.83327085]
["bitfinex-derivatives","BTCF0:USTF0",1747274242265,0.03110005,103040.0,103030.0,4.10595085]
["bitfinex-derivatives","BTCF0:USTF0",1747274243058,5e-08,103040.0,103030.0,4.10595085]
["bitfinex-derivatives","BTCF0:USTF0",1747274244656,0.03180005,103040.0,103030.0,4.10595085]
["bitfinex-derivatives","BTCF0:USTF0",1747274245866,0.03180005,103040.0,103030.0,3.55839085]
["bitfinex-derivatives","BTCF0:USTF0",1747274246060,0.03180005,103040.0,103030.0,4.10391085]
["bitfinex-derivatives","BTCF0:USTF0",1747274246860,0.03180005,103040.0,103030.0,4.14312085]
["bitfinex-derivatives","BTCF0:USTF0",1747274247658,0.03180005,103040.0,103030.0,3.94556559]
["bitfinex-derivatives","BTCF0:USTF0",1747274252758,0.0318,103040.0,103030.0,3.94556559]
["bitfinex-derivatives","BTCF0:USTF0",1747274253553,0.0306,103060.0,103030.0,3.89706529]
["bitfinex-derivatives","BTCF0:USTF0",1747274253862,0.0636,103060.0,103050.0,0.82287394]
["bitfinex-derivatives","BTCF0:USTF0",1747274254061,0.0636,103060.0,103050.0,0.68885297]
["bitfinex-derivatives","BTCF0:USTF0",1747274254265,0.0636,103060.0,103050.0,0.38985297]
["bitfinex-derivatives","BTCF0:USTF0",1747274254452,0.0636,103060.0,103050.0,0.48690736]
["bitfinex-derivatives","BTCF0:USTF0",1747274255065,0.0646,103060.0,103050.0,0.84770736]
["bitfinex-derivatives","BTCF0:USTF0",1747274255751,0.0656,103060.0,103050.0,0.84770736]
["bitfinex-derivatives","BTCF0:USTF0",1747274256261,0.0656,103060.0,103050.0,0.71368639]
["bitfinex-derivatives","BTCF0:USTF0",1747274256462,0.0646,103060.0,103050.0,0.48690736]
["bitfinex-derivatives","BTCF0:USTF0",1747274256651,0.0978,103060.0,103050.0,0.48690736]
["bitfinex-derivatives","BTCF0:USTF0",1747274257753,0.0978,103060.0,103050.0,0.62092833]
["bitfinex-derivatives","BTCF0:USTF0",1747274257956,0.0978,103060.0,103050.0,0.48690736]
["bitfinex-derivatives","BTCF0:USTF0",1747274258960,0.0968,103060.0,103050.0,0.48690736]
["bitfinex-derivatives","BTCF0:USTF0",1747274259161,0.0958,103060.0,103050.0,0.98272833]
["bitfinex-derivatives","BTCF0:USTF0",1747274259466,0.4231,103070.0,103060.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1747274259653,0.45592025,103070.0,103060.0,0.42349357]
["bitfinex-derivatives","BTCF0:USTF0",1747274260275,0.45592025,103070.0,103060.0,0.52052913]
["bitfinex-derivatives","BTCF0:USTF0",1747274260765,0.45792025,103070.0,103060.0,0.52052913]
["bitfinex-derivatives","BTCF0:USTF0",1747274261268,0.45792025,103070.0,103060.0,0.38650816]
["bitfinex-derivatives","BTCF0:USTF0",1747274261461,0.45792025,103070.0,103060.0,0.52052913]
["bitfinex-derivatives","BTCF0:USTF0",1747274261765,0.45792025,103070.0,103060.0,0.38650816]
["bitfinex-derivatives","BTCF0:USTF0",1747274261974,0.45792025,103070.0,103060.0,0.52052913]
["bitfinex-derivatives","BTCF0:USTF0",1747274262857,0.0975,103070.0,103060.0,0.88132913]
["bitfinex-derivatives","BTCF0:USTF0",1747274264369,0.0975,103070.0,103060.0,1.29852913]
["bitfinex-derivatives","BTCF0:USTF0",1747274264962,0.0352,103070.0,103060.0,1.29852913]
["bitfinex-derivatives","BTCF0:USTF0",1747274265772,0.0352,103070.0,103060.0,1.57336913]
["bitfinex-derivatives","BTCF0:USTF0",1747274267258,0.0342,103070.0,103060.0,1.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1747274267459,0.0342,103070.0,103060.0,1.57336913]
["bitfinex-derivatives","BTCF0:USTF0",1747274267759,0.0659,103070.0,103060.0,1.57336913]
["bitfinex-derivatives","BTCF0:USTF0",1747274267959,0.0649,103070.0,103060.0,1.57336913]
["bitfinex-derivatives","BTCF0:USTF0",1747274268171,0.0649,103070.0,103060.0,1.57436913]
["bitfinex-derivatives","BTCF0:USTF0",1747274269454,0.0649,103070.0,103060.0,1.07954816]
["bitfinex-derivatives","BTCF0:USTF0",1747274269660,0.0649,103070.0,103060.0,1.21356913]
["bitfinex-derivatives","BTCF0:USTF0",1747274269864,0.0649,103070.0,103060.0,0.93872913]
["bitfinex-derivatives","BTCF0:USTF0",1747274270471,0.0649,103070.0,103060.0,0.52152913]
["bitfinex-derivatives","BTCF0:USTF0",1747274271060,0.0659,103070.0,103060.0,0.88232913]
["bitfinex-derivatives","BTCF0:USTF0",1747274271262,0.0659,103070.0,103060.0,0.88132913]
["bitfinex-derivatives","BTCF0:USTF0",1747274271465,0.0669,103070.0,103060.0,0.88132913]
["bitfinex-derivatives","BTCF0:USTF0",1747274272456,0.0669,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274273967,0.0669,103070.0,103060.0,0.78649816]
["bitfinex-derivatives","BTCF0:USTF0",1747274274169,0.0669,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274274572,0.0669,103070.0,103060.0,0.78649816]
["bitfinex-derivatives","BTCF0:USTF0",1747274274761,0.0669,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274278473,0.1002,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274278672,0.1002,103070.0,103060.0,0.78649816]
["bitfinex-derivatives","BTCF0:USTF0",1747274278879,0.1002,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274280881,0.1002,103070.0,103060.0,0.55971913]
["bitfinex-derivatives","BTCF0:USTF0",1747274281174,0.1002,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274281474,0.1002,103070.0,103060.0,0.78649816]
["bitfinex-derivatives","BTCF0:USTF0",1747274281674,0.1002,103070.0,103060.0,0.92051913]
["bitfinex-derivatives","BTCF0:USTF0",1747274282869,0.1002,103070.0,103060.0,1.18583913]
["bitfinex-derivatives","BTCF0:USTF0",1747274283280,0.1002,103070.0,103060.0,1.13968938]
["bitfinex-derivatives","BTCF0:USTF0",1747274285473,0.0352,103070.0,103060.0,0.9622406]
["bitfinex-derivatives","BTCF0:USTF0",1747274285662,0.002,103070.0,103060.0,1.2275606]
["bitfinex-derivatives","BTCF0:USTF0",1747274285863,0.0963,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747274286062,0.0963,103080.0,103070.0,0.73566552]
["bitfinex-derivatives","BTCF0:USTF0",1747274286267,0.032,103080.0,103070.0,0.73604527]
["bitfinex-derivatives","BTCF0:USTF0",1747274286469,0.032,103080.0,103070.0,0.83307141]
["bitfinex-derivatives","BTCF0:USTF0",1747274286663,0.002,103080.0,103070.0,0.83307141]
["bitfinex-derivatives","BTCF0:USTF0",1747274287175,0.006,103080.0,103070.0,0.83307141]
["bitfinex-derivatives","BTCF0:USTF0",1747274287483,0.006,103080.0,103070.0,0.87907046]
["bitfinex-derivatives","BTCF0:USTF0",1747274287776,0.003,103080.0,103070.0,0.87907046]
["bitfinex-derivatives","BTCF0:USTF0",1747274287971,0.004,103080.0,103070.0,0.88856757]
["bitfinex-derivatives","BTCF0:USTF0",1747274288369,0.004,103080.0,103070.0,1.30576757]
["bitfinex-derivatives","BTCF0:USTF0",1747274288765,0.004,103080.0,103070.0,1.1718973]
["bitfinex-derivatives","BTCF0:USTF0",1747274289077,0.004,103080.0,103070.0,1.30576757]
["bitfinex-derivatives","BTCF0:USTF0",1747274289875,0.004,103080.0,103070.0,1.1718973]
["bitfinex-derivatives","BTCF0:USTF0",1747274290265,0.0364,103080.0,103070.0,1.30576757]
["bitfinex-derivatives","BTCF0:USTF0",1747274291579,0.004,103080.0,103070.0,1.30576757]
["bitfinex-derivatives","BTCF0:USTF0",1747274292567,0.004,103080.0,103070.0,1.30614732]
["bitfinex-derivatives","BTCF0:USTF0",1747274294178,0.004,103080.0,103070.0,1.34533732]
["bitfinex-derivatives","BTCF0:USTF0",1747274294565,0.0357,103080.0,103070.0,1.34533732]
["bitfinex-derivatives","BTCF0:USTF0",1747274296881,0.0357,103080.0,103070.0,0.98453732]
["bitfinex-derivatives","BTCF0:USTF0",1747274297075,0.0357,103080.0,103070.0,1.34533732]
["bitfinex-derivatives","BTCF0:USTF0",1747274299781,0.0357,103080.0,103070.0,1.34549534]
["bitfinex-derivatives","BTCF0:USTF0",1747274299973,0.0357,103080.0,103070.0,1.61037534]
["bitfinex-derivatives","BTCF0:USTF0",1747274303784,0.0357,103080.0,103070.0,1.47650507]
["bitfinex-derivatives","BTCF0:USTF0",1747274304082,0.0357,103080.0,103070.0,1.61037534]
["bitfinex-derivatives","BTCF0:USTF0",1747274307287,0.0357,103080.0,103070.0,1.56436118]
["bitfinex-derivatives","BTCF0:USTF0",1747274309680,0.004,103080.0,103070.0,1.56436118]
["bitfinex-derivatives","BTCF0:USTF0",1747274311382,0.004,103080.0,103070.0,1.65221729]
["bitfinex-derivatives","BTCF0:USTF0",1747274312180,1e-07,103080.0,103070.0,1.65221729]
["bitfinex-derivatives","BTCF0:USTF0",1747274312582,0.0916,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747274312782,0.0916,103090.0,103080.0,0.82726747]
["bitfinex-derivatives","BTCF0:USTF0",1747274313290,0.0916,103090.0,103080.0,0.9242842]
["bitfinex-derivatives","BTCF0:USTF0",1747274314083,0.43366468,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747274314289,0.52846468,103100.0,103090.0,0.29073645]
["bitfinex-derivatives","BTCF0:USTF0",1747274314489,0.52846468,103100.0,103090.0,0.37859256]
["bitfinex-derivatives","BTCF0:USTF0",1747274314685,0.52846468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274315286,0.53146468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274315795,0.17066468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274315994,0.17266468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274316287,0.17266468,103100.0,103090.0,0.38774377]
["bitfinex-derivatives","BTCF0:USTF0",1747274316492,0.17266468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274316678,0.16766468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274316886,0.16866468,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274317082,0.0958,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274317281,0.0958,103100.0,103090.0,0.38774377]
["bitfinex-derivatives","BTCF0:USTF0",1747274317487,0.0958,103100.0,103090.0,0.49000839]
["bitfinex-derivatives","BTCF0:USTF0",1747274317996,0.0958,103100.0,103090.0,0.47559988]
["bitfinex-derivatives","BTCF0:USTF0",1747274320192,0.4566,103100.0,103090.0,0.44329988]
["bitfinex-derivatives","BTCF0:USTF0",1747274321387,0.0958,103100.0,103090.0,0.44329988]
["bitfinex-derivatives","BTCF0:USTF0",1747274322095,0.4566,103100.0,103090.0,0.44329988]
["bitfinex-derivatives","BTCF0:USTF0",1747274322487,0.0958,103100.0,103090.0,0.44329988]
["bitfinex-derivatives","BTCF0:USTF0",1747274322799,0.4566,103100.0,103090.0,0.44329988]
["bitfinex-derivatives","BTCF0:USTF0",1747274323183,0.4566,103100.0,103090.0,0.47549988]
["bitfinex-derivatives","BTCF0:USTF0",1747274324283,0.0958,103100.0,103090.0,0.47549988]
["bitfinex-derivatives","BTCF0:USTF0",1747274324597,0.0958,103100.0,103090.0,0.83629988]
["bitfinex-derivatives","BTCF0:USTF0",1747274324793,0.0328,103100.0,103090.0,0.83629988]
["bitfinex-derivatives","BTCF0:USTF0",1747274324987,0.001,103100.0,103090.0,0.83629988]
["bitfinex-derivatives","BTCF0:USTF0",1747274325593,0.001,103100.0,103090.0,0.74882352]
["bitfinex-derivatives","BTCF0:USTF0",1747274325801,0.001,103100.0,103090.0,0.83667963]
["bitfinex-derivatives","BTCF0:USTF0",1747274326099,0.001,103100.0,103090.0,0.83767963]
["bitfinex-derivatives","BTCF0:USTF0",1747274326788,0.001,103100.0,103090.0,1.10251963]
["bitfinex-derivatives","BTCF0:USTF0",1747274326988,0.53076468,103110.0,103100.0,0.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1747274327189,0.53076468,103110.0,103100.0,0.37609401]
["bitfinex-derivatives","BTCF0:USTF0",1747274327395,0.53076468,103110.0,103100.0,0.37647376]
["bitfinex-derivatives","BTCF0:USTF0",1747274327694,0.53076468,103110.0,103100.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1747274327890,0.53076468,103110.0,103100.0,0.47347167]
["bitfinex-derivatives","BTCF0:USTF0",1747274328290,0.53176468,103110.0,103100.0,0.47347167]
["bitfinex-derivatives","BTCF0:USTF0",1747274328699,0.53276468,103110.0,103100.0,0.47347167]
["bitfinex-derivatives","BTCF0:USTF0",1747274329199,0.4599,103110.0,103100.0,0.47347167]
["bitfinex-derivatives","BTCF0:USTF0",1747274329388,0.4609,103110.0,103100.0,0.47347167]
["bitfinex-derivatives","BTCF0:USTF0",1747274329789,0.4609,103110.0,103100.0,0.44137167]
["bitfinex-derivatives","BTCF0:USTF0",1747274330188,0.4619,103110.0,103100.0,0.44137167]
["bitfinex-derivatives","BTCF0:USTF0",1747274330791,0.4619,103110.0,103100.0,0.35351556]
["bitfinex-derivatives","BTCF0:USTF0",1747274331101,0.4619,103110.0,103100.0,0.44137167]
["bitfinex-derivatives","BTCF0:USTF0",1747274334205,0.4619,103110.0,103100.0,0.35351556]
["bitfinex-derivatives","BTCF0:USTF0",1747274334398,0.4619,103110.0,103100.0,0.44137167]
["bitfinex-derivatives","BTCF0:USTF0",1747274336405,0.74367521,103110.0,103100.0,0.29131556]
["bitfinex-derivatives","BTCF0:USTF0",1747274339604,0.81653989,103110.0,103100.0,0.29131556]
["bitfinex-derivatives","BTCF0:USTF0",1747274341202,0.81653989,103110.0,103100.0,0.09737766]
["bitfinex-derivatives","BTCF0:USTF0",1747274341409,0.81653989,103110.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274341410,0.1939379,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274341706,0.82445012,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274341907,1.69876612,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274342105,1.89076612,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274342606,1.80291001,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274342806,1.80391001,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274343202,1.61191001,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274343506,1.65796006,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274344007,1.5240539,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274344203,1.84996006,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274344407,1.85096006,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747274345098,0.1939755,103080.0,103070.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1747274345299,1.57748116,103080.0,103070.0,0.0017186]
["bitfinex-derivatives","BTCF0:USTF0",1747274345507,1.77249716,103080.0,103070.0,0.0017186]
["bitfinex-derivatives","BTCF0:USTF0",1747274346604,1.77249716,103080.0,103070.0,0.0037186]
["bitfinex-derivatives","BTCF0:USTF0",1747274347602,1.542575,103080.0,103070.0,0.1957129]
["bitfinex-derivatives","BTCF0:USTF0",1747274347808,0.8213595,103080.0,103070.0,0.46163579]
["bitfinex-derivatives","BTCF0:USTF0",1747274348005,1.015335,103080.0,103070.0,0.49403579]
["bitfinex-derivatives","BTCF0:USTF0",1747274348609,1.016335,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274349612,1.1871165,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274351408,1.1210165,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274351800,1.3840965,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274352204,1.1210165,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274352509,1.0891165,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274353614,0.895141,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274353914,0.173541,103080.0,103070.0,0.88323579]
["bitfinex-derivatives","BTCF0:USTF0",1747274354306,0.0027595,103080.0,103070.0,0.88323579]
["bitfinex-derivatives","BTCF0:USTF0",1747274355711,0.3635595,103080.0,103070.0,0.38852963]
["bitfinex-derivatives","BTCF0:USTF0",1747274356010,0.0027595,103080.0,103070.0,0.52243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274359718,0.0027595,103080.0,103070.0,1.01714195]
["bitfinex-derivatives","BTCF0:USTF0",1747274362719,0.0027595,103080.0,103070.0,1.13714195]
["bitfinex-derivatives","BTCF0:USTF0",1747274362920,0.0027595,103080.0,103070.0,1.63714195]
["bitfinex-derivatives","BTCF0:USTF0",1747274363418,0.0027595,103080.0,103070.0,2.05434195]
["bitfinex-derivatives","BTCF0:USTF0",1747274363810,0.0027595,103080.0,103070.0,1.78652963]
["bitfinex-derivatives","BTCF0:USTF0",1747274364013,0.0027595,103080.0,103070.0,1.92043579]
["bitfinex-derivatives","BTCF0:USTF0",1747274364313,0.0017595,103080.0,103070.0,1.92143579]
["bitfinex-derivatives","BTCF0:USTF0",1747274364514,0.0007595,103080.0,103070.0,1.42243579]
["bitfinex-derivatives","BTCF0:USTF0",1747274364907,0.0007595,103080.0,103070.0,1.06163579]
["bitfinex-derivatives","BTCF0:USTF0",1747274366521,0.0007595,103080.0,103070.0,0.64443579]
["bitfinex-derivatives","BTCF0:USTF0",1747274368715,0.0007595,103080.0,103070.0,0.51052963]
["bitfinex-derivatives","BTCF0:USTF0",1747274368919,0.0311595,103080.0,103070.0,0.64443579]
["bitfinex-derivatives","BTCF0:USTF0",1747274369112,0.0311595,103080.0,103070.0,0.51052963]
["bitfinex-derivatives","BTCF0:USTF0",1747274369312,0.4563595,103080.0,103070.0,0.64443579]
["bitfinex-derivatives","BTCF0:USTF0",1747274375128,0.4563595,103080.0,103070.0,0.52443579]
["bitfinex-derivatives","BTCF0:USTF0",1747274375723,0.4563595,103080.0,103070.0,0.39052963]
["bitfinex-derivatives","BTCF0:USTF0",1747274376025,0.4563595,103080.0,103070.0,0.52443579]
["bitfinex-derivatives","BTCF0:USTF0",1747274378335,0.4563595,103080.0,103070.0,0.49303579]
["bitfinex-derivatives","BTCF0:USTF0",1747274378720,0.4563595,103080.0,103070.0,0.52523579]
["bitfinex-derivatives","BTCF0:USTF0",1747274379133,0.4563595,103080.0,103070.0,0.39132963]
["bitfinex-derivatives","BTCF0:USTF0",1747274379325,0.4563595,103080.0,103070.0,0.52523579]
["bitfinex-derivatives","BTCF0:USTF0",1747274381032,0.4563595,103080.0,103070.0,0.39132963]
["bitfinex-derivatives","BTCF0:USTF0",1747274381328,0.4563595,103080.0,103070.0,0.52523579]
["bitfinex-derivatives","BTCF0:USTF0",1747274382025,1.011135,103080.0,103070.0,0.32672963]
["bitfinex-derivatives","BTCF0:USTF0",1747274382330,1.011135,103080.0,103070.0,0.46063579]
["bitfinex-derivatives","BTCF0:USTF0",1747274383226,0.8171595,103080.0,103070.0,0.46063579]
["bitfinex-derivatives","BTCF0:USTF0",1747274384729,1.011135,103080.0,103070.0,0.46063579]
["bitfinex-derivatives","BTCF0:USTF0",1747274385430,1.011135,103080.0,103070.0,0.32672963]
["bitfinex-derivatives","BTCF0:USTF0",1747274385629,1.011135,103080.0,103070.0,0.46063579]
["bitfinex-derivatives","BTCF0:USTF0",1747274387324,1.011135,103080.0,103070.0,0.41460525]
["bitfinex-derivatives","BTCF0:USTF0",1747274387517,1.011135,103080.0,103070.0,0.44740525]
["bitfinex-derivatives","BTCF0:USTF0",1747274389431,1.011135,103080.0,103070.0,0.35952963]
["bitfinex-derivatives","BTCF0:USTF0",1747274389734,1.011135,103080.0,103070.0,0.44740525]
["bitfinex-derivatives","BTCF0:USTF0",1747274393233,1.011135,103080.0,103070.0,0.41460525]
["bitfinex-derivatives","BTCF0:USTF0",1747274393831,1.272295,103080.0,103070.0,0.41460525]
["bitfinex-derivatives","BTCF0:USTF0",1747274395039,1.272295,103080.0,103070.0,0.32672963]
["bitfinex-derivatives","BTCF0:USTF0",1747274396235,1.273295,103080.0,103070.0,0.32572963]
["bitfinex-derivatives","BTCF0:USTF0",1747274396539,1.274295,103080.0,103070.0,0.41260525]
["bitfinex-derivatives","BTCF0:USTF0",1747274396738,1.274295,103080.0,103070.0,0.44300525]
["bitfinex-derivatives","BTCF0:USTF0",1747274398635,1.3474397,103080.0,103070.0,0.44300525]
["bitfinex-derivatives","BTCF0:USTF0",1747274401135,1.3474397,103080.0,103070.0,0.47320525]
["bitfinex-derivatives","BTCF0:USTF0",1747274401345,1.3474397,103080.0,103070.0,0.38532963]
["bitfinex-derivatives","BTCF0:USTF0",1747274401545,1.62020694,103080.0,103070.0,0.0017186]
["bitfinex-derivatives","BTCF0:USTF0",1747274401743,0.1940131,103060.0,103050.0,0.51177497]
["bitfinex-derivatives","BTCF0:USTF0",1747274402042,1.26420872,103060.0,103050.0,0.6179088]
["bitfinex-derivatives","BTCF0:USTF0",1747274402350,1.45842447,103060.0,103050.0,0.4393003]
["bitfinex-derivatives","BTCF0:USTF0",1747274402843,1.55588322,103060.0,103050.0,0.14825157]
["bitfinex-derivatives","BTCF0:USTF0",1747274403048,1.55588322,103060.0,103050.0,0.15025157]
["bitfinex-derivatives","BTCF0:USTF0",1747274403245,1.51414123,103060.0,103050.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1747274404148,1.70614123,103060.0,103050.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1747274404341,1.95614123,103060.0,103050.0,0.15325157]
["bitfinex-derivatives","BTCF0:USTF0",1747274405041,0.194032,103050.0,103040.0,0.19755526]
["bitfinex-derivatives","BTCF0:USTF0",1747274405248,1.01070125,103050.0,103040.0,0.19755526]
["bitfinex-derivatives","BTCF0:USTF0",1747274405450,1.108125,103050.0,103040.0,0.19755526]
["bitfinex-derivatives","BTCF0:USTF0",1747274406243,1.24213425,103050.0,103040.0,0.20155526]
["bitfinex-derivatives","BTCF0:USTF0",1747274406450,1.24213425,103050.0,103040.0,0.20655526]
["bitfinex-derivatives","BTCF0:USTF0",1747274407045,1.49213425,103050.0,103040.0,0.20655526]
["bitfinex-derivatives","BTCF0:USTF0",1747274407251,1.68413425,103050.0,103040.0,0.20655526]
["bitfinex-derivatives","BTCF0:USTF0",1747274407550,0.1940508,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274407756,1.14249605,103040.0,103030.0,0.19601069]
["bitfinex-derivatives","BTCF0:USTF0",1747274407957,1.1428758,103040.0,103030.0,0.19601069]
["bitfinex-derivatives","BTCF0:USTF0",1747274408455,1.1428758,103040.0,103030.0,0.22641069]
["bitfinex-derivatives","BTCF0:USTF0",1747274408456,1.00886655,103040.0,103030.0,0.22641069]
["bitfinex-derivatives","BTCF0:USTF0",1747274408656,1.0458198,103040.0,103030.0,0.22641069]
["bitfinex-derivatives","BTCF0:USTF0",1747274408857,0.65133055,103040.0,103030.0,0.36041994]
["bitfinex-derivatives","BTCF0:USTF0",1747274409054,1.17313055,103040.0,103030.0,0.25831069]
["bitfinex-derivatives","BTCF0:USTF0",1747274409361,1.17313055,103040.0,103030.0,0.48937433]
["bitfinex-derivatives","BTCF0:USTF0",1747274409543,0.65133055,103040.0,103030.0,0.52237433]
["bitfinex-derivatives","BTCF0:USTF0",1747274409746,1.17309055,103040.0,103030.0,0.52237433]
["bitfinex-derivatives","BTCF0:USTF0",1747274410152,1.17409055,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274411356,1.1744703,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274420377,1.5352703,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274422282,1.0135103,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274422466,1.5330703,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274425183,1.62101701,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274426384,1.5330703,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274426684,1.5330703,103040.0,103030.0,0.47631179]
["bitfinex-derivatives","BTCF0:USTF0",1747274427278,0.7233595,103040.0,103030.0,0.47631179]
["bitfinex-derivatives","BTCF0:USTF0",1747274427490,0.9828795,103040.0,103030.0,0.47631179]
["bitfinex-derivatives","BTCF0:USTF0",1747274427679,0.2612795,103040.0,103030.0,0.83711179]
["bitfinex-derivatives","BTCF0:USTF0",1747274429290,0.2612795,103040.0,103030.0,0.88312999]
["bitfinex-derivatives","BTCF0:USTF0",1747274430095,0.4553303,103040.0,103030.0,0.88312999]
["bitfinex-derivatives","BTCF0:USTF0",1747274430787,0.8161303,103040.0,103030.0,0.52232999]
["bitfinex-derivatives","BTCF0:USTF0",1747274435195,0.8483303,103040.0,103030.0,0.52232999]
["bitfinex-derivatives","BTCF0:USTF0",1747274435377,0.8483303,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274435585,0.98229521,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274435884,1.04529521,103040.0,103030.0,0.38836508]
["bitfinex-derivatives","BTCF0:USTF0",1747274436074,1.04529521,103040.0,103030.0,0.12939548]
["bitfinex-derivatives","BTCF0:USTF0",1747274436281,1.04529521,103040.0,103030.0,0.03234109]
["bitfinex-derivatives","BTCF0:USTF0",1747274436791,1.04529521,103040.0,103030.0,0.22641069]
["bitfinex-derivatives","BTCF0:USTF0",1747274437088,1.04529521,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274437977,1.04529521,103040.0,103030.0,0.19601069]
["bitfinex-derivatives","BTCF0:USTF0",1747274438786,1.04529521,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274439679,0.9113303,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274439885,1.04529521,103040.0,103030.0,0.03514109]
["bitfinex-derivatives","BTCF0:USTF0",1747274442080,1.14293201,103040.0,103030.0,0.03514109]
["bitfinex-derivatives","BTCF0:USTF0",1747274448901,1.14293201,103040.0,103030.0,0.22921069]
["bitfinex-derivatives","BTCF0:USTF0",1747274449089,0.9462871,103040.0,103030.0,0.49102999]
["bitfinex-derivatives","BTCF0:USTF0",1747274449296,0.6864471,103040.0,103030.0,0.52402999]
["bitfinex-derivatives","BTCF0:USTF0",1747274449615,0.9450471,103040.0,103030.0,0.52402999]
["bitfinex-derivatives","BTCF0:USTF0",1747274450293,0.72746677,103040.0,103030.0,0.52402999]
["bitfinex-derivatives","BTCF0:USTF0",1747274450492,0.36666677,103040.0,103030.0,0.88482999]
["bitfinex-derivatives","BTCF0:USTF0",1747274450694,0.17261597,103040.0,103030.0,0.88482999]
["bitfinex-derivatives","BTCF0:USTF0",1747274450897,0.36666677,103040.0,103030.0,0.52402999]
["bitfinex-derivatives","BTCF0:USTF0",1747274451196,0.17261597,103040.0,103030.0,0.88482999]
["bitfinex-derivatives","BTCF0:USTF0",1747274451698,0.17261597,103040.0,103030.0,0.52402999]
["bitfinex-derivatives","BTCF0:USTF0",1747274451900,0.17261597,103040.0,103030.0,1.23188599]
["bitfinex-derivatives","BTCF0:USTF0",1747274452299,0.17261597,103040.0,103030.0,0.98188599]
["bitfinex-derivatives","BTCF0:USTF0",1747274453385,0.17261597,103040.0,103030.0,0.88482999]
["bitfinex-derivatives","BTCF0:USTF0",1747274454203,0.17261597,103040.0,103030.0,0.98188599]
["bitfinex-derivatives","BTCF0:USTF0",1747274454505,0.0017595,103040.0,103030.0,0.98188599]
["bitfinex-derivatives","BTCF0:USTF0",1747274454802,0.0017595,103040.0,103030.0,1.23188599]
["bitfinex-derivatives","BTCF0:USTF0",1747274455010,0.3608,103060.0,103050.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1747274455302,0.5548131,103060.0,103050.0,0.32799691]
["bitfinex-derivatives","BTCF0:USTF0",1747274455501,0.5548131,103060.0,103050.0,0.39259691]
["bitfinex-derivatives","BTCF0:USTF0",1747274455703,0.5548131,103060.0,103050.0,0.52243247]
["bitfinex-derivatives","BTCF0:USTF0",1747274455902,0.5548131,103060.0,103050.0,0.38846756]
["bitfinex-derivatives","BTCF0:USTF0",1747274456103,0.5862131,103060.0,103050.0,0.38846756]
["bitfinex-derivatives","BTCF0:USTF0",1747274456306,0.5892131,103060.0,103050.0,0.38846756]
["bitfinex-derivatives","BTCF0:USTF0",1747274456503,0.6503131,103060.0,103050.0,0.38846756]
["bitfinex-derivatives","BTCF0:USTF0",1747274456805,0.6503131,103060.0,103050.0,0.19443556]
["bitfinex-derivatives","BTCF0:USTF0",1747274457011,0.6503131,103060.0,103050.0,0.38846756]
["bitfinex-derivatives","BTCF0:USTF0",1747274457205,0.6533131,103060.0,103050.0,0.38946756]
["bitfinex-derivatives","BTCF0:USTF0",1747274457406,0.6533131,103060.0,103050.0,0.52343247]
["bitfinex-derivatives","BTCF0:USTF0",1747274458608,0.9115931,103060.0,103050.0,0.38946756]
["bitfinex-derivatives","BTCF0:USTF0",1747274459306,0.3668,103060.0,103050.0,0.52343247]
["bitfinex-derivatives","BTCF0:USTF0",1747274459707,0.006,103060.0,103050.0,0.52343247]
["bitfinex-derivatives","BTCF0:USTF0",1747274459920,0.006,103060.0,103050.0,0.65739738]
["bitfinex-derivatives","BTCF0:USTF0",1747274460295,0.006,103060.0,103050.0,0.89411308]
["bitfinex-derivatives","BTCF0:USTF0",1747274460605,0.006,103060.0,103050.0,0.52343247]
["bitfinex-derivatives","BTCF0:USTF0",1747274461517,0.006,103060.0,103050.0,1.01819738]
["bitfinex-derivatives","BTCF0:USTF0",1747274461703,0.006,103060.0,103050.0,1.11523338]
["bitfinex-derivatives","BTCF0:USTF0",1747274464002,0.006,103060.0,103050.0,1.12479767]
["bitfinex-derivatives","BTCF0:USTF0",1747274465409,0.006,103060.0,103050.0,1.54199767]
["bitfinex-derivatives","BTCF0:USTF0",1747274466512,0.69477801,103060.0,103050.0,0.61263556]
["bitfinex-derivatives","BTCF0:USTF0",1747274466902,0.76970163,103060.0,103050.0,0.61263556]
["bitfinex-derivatives","BTCF0:USTF0",1747274467102,0.76970163,103060.0,103050.0,0.16403556]
["bitfinex-derivatives","BTCF0:USTF0",1747274467904,0.76970163,103060.0,103050.0,0.13083556]
["bitfinex-derivatives","BTCF0:USTF0",1747274468307,0.76970163,103060.0,103050.0,0.09803556]
["bitfinex-derivatives","BTCF0:USTF0",1747274470622,1.04894163,103060.0,103050.0,0.09803556]
["bitfinex-derivatives","BTCF0:USTF0",1747274473707,0.1940508,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274473914,1.32681571,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747274474109,1.38791571,103040.0,103030.0,0.14264665]
["bitfinex-derivatives","BTCF0:USTF0",1747274474309,0.1940696,103030.0,103020.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1747274474521,1.02761451,103030.0,103020.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1747274474721,1.05761451,103030.0,103020.0,0.13968439]
["bitfinex-derivatives","BTCF0:USTF0",1747274474922,0.9236496,103030.0,103020.0,0.13968439]
["bitfinex-derivatives","BTCF0:USTF0",1747274475221,1.05761451,103030.0,103020.0,0.13968439]
["bitfinex-derivatives","BTCF0:USTF0",1747274475520,1.05761451,103030.0,103020.0,0.14168439]
["bitfinex-derivatives","BTCF0:USTF0",1747274476422,0.9236496,103030.0,103020.0,0.14168439]
["bitfinex-derivatives","BTCF0:USTF0",1747274476624,0.9236496,103030.0,103020.0,0.14368439]
["bitfinex-derivatives","BTCF0:USTF0",1747274476825,1.05761451,103030.0,103020.0,0.14368439]
["bitfinex-derivatives","BTCF0:USTF0",1747274478816,1.07224103,103030.0,103020.0,0.14368439]
["bitfinex-derivatives","BTCF0:USTF0",1747274479523,1.07224103,103030.0,103020.0,0.13205439]
["bitfinex-derivatives","BTCF0:USTF0",1747274480821,0.93827612,103030.0,103020.0,0.13205439]
["bitfinex-derivatives","BTCF0:USTF0",1747274481022,0.93827612,103030.0,103020.0,0.32614289]
["bitfinex-derivatives","BTCF0:USTF0",1747274481023,0.93843612,103030.0,103020.0,0.32614289]
["bitfinex-derivatives","BTCF0:USTF0",1747274481326,0.66119612,103030.0,103020.0,0.32614289]
["bitfinex-derivatives","BTCF0:USTF0",1747274481527,1.21423612,103030.0,103020.0,0.35924289]
["bitfinex-derivatives","BTCF0:USTF0",1747274481827,0.66119612,103030.0,103020.0,0.35924289]
["bitfinex-derivatives","BTCF0:USTF0",1747274482124,1.34792103,103030.0,103020.0,0.35924289]
["bitfinex-derivatives","BTCF0:USTF0",1747274482424,1.34792103,103030.0,103020.0,0.37088289]
["bitfinex-derivatives","BTCF0:USTF0",1747274482623,1.34792103,103030.0,103020.0,0.17679439]
["bitfinex-derivatives","BTCF0:USTF0",1747274482827,1.34792103,103030.0,103020.0,0.14369439]
["bitfinex-derivatives","BTCF0:USTF0",1747274484320,1.21395612,103030.0,103020.0,0.14369439]
["bitfinex-derivatives","BTCF0:USTF0",1747274484526,1.34792103,103030.0,103020.0,0.14369439]
["bitfinex-derivatives","BTCF0:USTF0",1747274484728,1.34792103,103030.0,103020.0,0.33778289]
["bitfinex-derivatives","BTCF0:USTF0",1747274484916,1.34792103,103030.0,103020.0,0.14369439]
["bitfinex-derivatives","BTCF0:USTF0",1747274485118,1.21395612,103030.0,103020.0,0.36818289]
["bitfinex-derivatives","BTCF0:USTF0",1747274485816,0.93631612,103030.0,103020.0,0.36818289]
["bitfinex-derivatives","BTCF0:USTF0",1747274486117,0.66119612,103030.0,103020.0,0.39908289]
["bitfinex-derivatives","BTCF0:USTF0",1747274486423,0.66119612,103030.0,103020.0,0.5330478]
["bitfinex-derivatives","BTCF0:USTF0",1747274486424,0.56949612,103030.0,103020.0,0.5330478]
["bitfinex-derivatives","BTCF0:USTF0",1747274486830,0.37542652,103030.0,103020.0,0.5330478]
["bitfinex-derivatives","BTCF0:USTF0",1747274487324,0.3628,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747274487522,0.002,103040.0,103030.0,0.75183451]
["bitfinex-derivatives","BTCF0:USTF0",1747274487730,0.002,103040.0,103030.0,1.09889051]
["bitfinex-derivatives","BTCF0:USTF0",1747274487915,0.002,103040.0,103030.0,0.75183451]
["bitfinex-derivatives","BTCF0:USTF0",1747274488114,0.002,103040.0,103030.0,0.84889832]
["bitfinex-derivatives","BTCF0:USTF0",1747274489125,0.002,103040.0,103030.0,0.84989832]
["bitfinex-derivatives","BTCF0:USTF0",1747274489323,0.002,103040.0,103030.0,1.36415432]
["bitfinex-derivatives","BTCF0:USTF0",1747274489631,0.002,103040.0,103030.0,1.61415432]
["bitfinex-derivatives","BTCF0:USTF0",1747274490320,0.002,103040.0,103030.0,1.36415432]
["bitfinex-derivatives","BTCF0:USTF0",1747274490532,0.17085647,103050.0,103040.0,0.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1747274490719,0.14233937,103050.0,103040.0,1.28770461]
["bitfinex-derivatives","BTCF0:USTF0",1747274490912,0.12156799,103060.0,103050.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1747274491112,0.268467,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747274491411,0.629267,103080.0,103070.0,0.35835921]
["bitfinex-derivatives","BTCF0:USTF0",1747274491617,0.629267,103080.0,103070.0,0.48855569]
["bitfinex-derivatives","BTCF0:USTF0",1747274492515,0.635267,103080.0,103070.0,0.48855569]
["bitfinex-derivatives","BTCF0:USTF0",1747274492711,0.635267,103080.0,103070.0,0.35459078]
["bitfinex-derivatives","BTCF0:USTF0",1747274492922,0.642267,103080.0,103070.0,0.48955569]
["bitfinex-derivatives","BTCF0:USTF0",1747274493123,0.4482915,103080.0,103070.0,0.48955569]
["bitfinex-derivatives","BTCF0:USTF0",1747274493325,0.0874915,103080.0,103070.0,0.48955569]
["bitfinex-derivatives","BTCF0:USTF0",1747274494023,0.0874915,103080.0,103070.0,0.85035569]
["bitfinex-derivatives","BTCF0:USTF0",1747274495221,0.0854915,103080.0,103070.0,0.71639078]
["bitfinex-derivatives","BTCF0:USTF0",1747274495422,0.0854915,103080.0,103070.0,0.85035569]
["bitfinex-derivatives","BTCF0:USTF0",1747274495633,0.01262025,103080.0,103070.0,0.85035569]
["bitfinex-derivatives","BTCF0:USTF0",1747274496024,0.01262025,103080.0,103070.0,0.94737169]
["bitfinex-derivatives","BTCF0:USTF0",1747274496225,0.00762025,103080.0,103070.0,0.94737169]
["bitfinex-derivatives","BTCF0:USTF0",1747274496429,0.0014564,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747274496625,0.0316,103110.0,103100.0,0.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1747274496825,0.0316,103110.0,103100.0,0.32790281]
["bitfinex-derivatives","BTCF0:USTF0",1747274497130,1.17200823,103120.0,103110.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1747274497321,1.20280823,103120.0,103110.0,0.2579191]
["bitfinex-derivatives","BTCF0:USTF0",1747274497725,1.20280823,103120.0,103110.0,0.35527795]
["bitfinex-derivatives","BTCF0:USTF0",1747274497928,0.73669583,103120.0,103110.0,0.35527795]
["bitfinex-derivatives","BTCF0:USTF0",1747274498228,0.70479583,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274498531,0.40187583,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274498929,0.40687583,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274499129,0.40687583,103120.0,103110.0,0.49024286]
["bitfinex-derivatives","BTCF0:USTF0",1747274499623,0.41087583,103120.0,103110.0,0.49024286]
["bitfinex-derivatives","BTCF0:USTF0",1747274499822,0.60477613,103120.0,103110.0,0.49024286]
["bitfinex-derivatives","BTCF0:USTF0",1747274500019,0.60077613,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274500425,0.5617003,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274500828,0.3678,103120.0,103110.0,0.48924286]
["bitfinex-derivatives","BTCF0:USTF0",1747274501644,0.007,103120.0,103110.0,0.98400777]
["bitfinex-derivatives","BTCF0:USTF0",1747274502340,0.007,103120.0,103110.0,1.25608777]
["bitfinex-derivatives","BTCF0:USTF0",1747274502733,0.3939,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747274502937,0.0331,103140.0,103130.0,0.32784641]
["bitfinex-derivatives","BTCF0:USTF0",1747274503134,0.001,103140.0,103130.0,0.39054641]
["bitfinex-derivatives","BTCF0:USTF0",1747274503337,0.001,103140.0,103130.0,0.84870526]
["bitfinex-derivatives","BTCF0:USTF0",1747274504435,0.001,103140.0,103130.0,0.71474035]
["bitfinex-derivatives","BTCF0:USTF0",1747274504734,0.001,103140.0,103130.0,0.84870526]
["bitfinex-derivatives","BTCF0:USTF0",1747274504931,0.003,103140.0,103130.0,0.84870526]
["bitfinex-derivatives","BTCF0:USTF0",1747274505328,0.003,103140.0,103130.0,0.98267017]
["bitfinex-derivatives","BTCF0:USTF0",1747274505529,0.003,103140.0,103130.0,0.84870526]
["bitfinex-derivatives","BTCF0:USTF0",1747274505730,0.006,103140.0,103130.0,0.84870526]
["bitfinex-derivatives","BTCF0:USTF0",1747274506137,0.006,103140.0,103130.0,1.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1747274506338,0.006,103140.0,103130.0,1.12070526]
["bitfinex-derivatives","BTCF0:USTF0",1747274506538,0.004,103140.0,103130.0,1.12070526]
["bitfinex-derivatives","BTCF0:USTF0",1747274506738,0.004,103140.0,103130.0,1.16433526]
["bitfinex-derivatives","BTCF0:USTF0",1747274507130,0.002,103140.0,103130.0,1.29830017]
["bitfinex-derivatives","BTCF0:USTF0",1747274507931,0.62337983,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747274508126,0.62337983,103160.0,103150.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1747274508127,0.42879523,103160.0,103150.0,0.32932772]
["bitfinex-derivatives","BTCF0:USTF0",1747274508332,0.03559523,103160.0,103150.0,0.75250747]
["bitfinex-derivatives","BTCF0:USTF0",1747274508535,0.03559523,103160.0,103150.0,0.48864896]
["bitfinex-derivatives","BTCF0:USTF0",1747274509229,0.00769523,103160.0,103150.0,0.48864896]
["bitfinex-derivatives","BTCF0:USTF0",1747274509537,0.0062405,103160.0,103150.0,0.84944896]
["bitfinex-derivatives","BTCF0:USTF0",1747274509837,0.0062405,103160.0,103150.0,0.71548405]
["bitfinex-derivatives","BTCF0:USTF0",1747274510037,0.0062405,103160.0,103150.0,0.84944896]
["bitfinex-derivatives","BTCF0:USTF0",1747274510235,0.0062405,103160.0,103150.0,0.71548405]
["bitfinex-derivatives","BTCF0:USTF0",1747274510539,0.3630405,103160.0,103150.0,0.48864896]
["bitfinex-derivatives","BTCF0:USTF0",1747274510740,0.6207656,103160.0,103150.0,0.35468405]
["bitfinex-derivatives","BTCF0:USTF0",1747274510940,0.4289405,103160.0,103150.0,0.35468405]
["bitfinex-derivatives","BTCF0:USTF0",1747274511239,0.6227656,103160.0,103150.0,0.48864896]
["bitfinex-derivatives","BTCF0:USTF0",1747274511438,0.6217656,103160.0,103150.0,0.48864896]
["bitfinex-derivatives","BTCF0:USTF0",1747274511847,0.6217656,103160.0,103150.0,0.35468405]
["bitfinex-derivatives","BTCF0:USTF0",1747274512049,0.6217656,103160.0,103150.0,0.32428405]
["bitfinex-derivatives","BTCF0:USTF0",1747274512339,0.6217656,103160.0,103150.0,0.09884015]
["bitfinex-derivatives","BTCF0:USTF0",1747274512545,0.75573051,103160.0,103150.0,0.29268405]
["bitfinex-derivatives","BTCF0:USTF0",1747274513030,0.75573051,103160.0,103150.0,0.09884015]
["bitfinex-derivatives","BTCF0:USTF0",1747274513234,0.75573051,103160.0,103150.0,0.29268405]
["bitfinex-derivatives","BTCF0:USTF0",1747274514143,0.75573051,103160.0,103150.0,0.19574256]
["bitfinex-derivatives","BTCF0:USTF0",1747274514734,1.10267051,103160.0,103150.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1747274515145,0.85267051,103160.0,103150.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1747274515348,0.85267051,103160.0,103150.0,0.19574256]
["bitfinex-derivatives","BTCF0:USTF0",1747274515845,0.7187056,103160.0,103150.0,0.19574256]
["bitfinex-derivatives","BTCF0:USTF0",1747274516047,0.85267051,103160.0,103150.0,0.19574256]
["bitfinex-derivatives","BTCF0:USTF0",1747274516542,0.85267051,103160.0,103150.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1747274519243,0.85267051,103160.0,103150.0,0.19574256]
["bitfinex-derivatives","BTCF0:USTF0",1747274519447,0.85267051,103160.0,103150.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1747274520547,0.75573051,103160.0,103150.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1747274520747,1.00573051,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274520945,1.12267051,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274521136,2.22247051,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274522249,2.20247051,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274523445,2.0685056,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274523645,2.20247051,103160.0,103150.0,0.04551866]
["bitfinex-derivatives","BTCF0:USTF0",1747274524047,2.20247051,103160.0,103150.0,0.04589841]
["bitfinex-derivatives","BTCF0:USTF0",1747274524244,1.95247051,103160.0,103150.0,0.04589841]
["bitfinex-derivatives","BTCF0:USTF0",1747274525252,2.20247051,103160.0,103150.0,0.04589841]
["bitfinex-derivatives","BTCF0:USTF0",1747274525950,0.1938815,103130.0,103120.0,0.03145452]
["bitfinex-derivatives","BTCF0:USTF0",1747274526145,1.58788491,103130.0,103120.0,0.02886075]
["bitfinex-derivatives","BTCF0:USTF0",1747274526354,1.68588491,103130.0,103120.0,0.12580224]
["bitfinex-derivatives","BTCF0:USTF0",1747274526944,1.68588491,103130.0,103120.0,0.31970254]
["bitfinex-derivatives","BTCF0:USTF0",1747274527253,1.55192,103130.0,103120.0,0.22276105]
["bitfinex-derivatives","BTCF0:USTF0",1747274527443,1.68588491,103130.0,103120.0,0.22276105]
["bitfinex-derivatives","BTCF0:USTF0",1747274527647,0.95086,103130.0,103120.0,0.48429565]
["bitfinex-derivatives","BTCF0:USTF0",1747274527949,0.95086,103130.0,103120.0,0.52419565]
["bitfinex-derivatives","BTCF0:USTF0",1747274528245,1.21642,103130.0,103120.0,0.52419565]
["bitfinex-derivatives","BTCF0:USTF0",1747274528854,1.22042,103130.0,103120.0,0.52019565]
["bitfinex-derivatives","BTCF0:USTF0",1747274529051,1.22442,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274530355,1.19132,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274530551,0.3710785,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274530757,0.56496,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274531642,0.55696,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274531843,0.56196,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274533751,0.3680785,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274534652,0.56196,103130.0,103120.0,0.51619565]
["bitfinex-derivatives","BTCF0:USTF0",1747274535046,0.3680785,103130.0,103120.0,0.52780565]
["bitfinex-derivatives","BTCF0:USTF0",1747274535643,0.3680785,103130.0,103120.0,0.62477365]
["bitfinex-derivatives","BTCF0:USTF0",1747274535644,0.0072785,103130.0,103120.0,0.62477365]
["bitfinex-derivatives","BTCF0:USTF0",1747274535955,0.0072785,103130.0,103120.0,0.87477365]
["bitfinex-derivatives","BTCF0:USTF0",1747274536756,0.0052785,103130.0,103120.0,0.87477365]
["bitfinex-derivatives","BTCF0:USTF0",1747274536955,0.0022785,103130.0,103120.0,1.14213365]
["bitfinex-derivatives","BTCF0:USTF0",1747274537156,0.0022785,103130.0,103120.0,1.25293365]
["bitfinex-derivatives","BTCF0:USTF0",1747274540155,0.0022785,103130.0,103120.0,1.30626365]
["bitfinex-derivatives","BTCF0:USTF0",1747274540350,0.0022785,103130.0,103120.0,1.72346365]
["bitfinex-derivatives","BTCF0:USTF0",1747274542462,0.3608,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747274542650,0.3608,103150.0,103140.0,0.32782761]
["bitfinex-derivatives","BTCF0:USTF0",1747274542948,0.5546439,103150.0,103140.0,0.39392761]
["bitfinex-derivatives","BTCF0:USTF0",1747274543144,0.3608,103150.0,103140.0,0.4908973]
["bitfinex-derivatives","BTCF0:USTF0",1747274543349,0.55732421,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747274543555,0.55618496,103160.0,103150.0,0.36328731]
["bitfinex-derivatives","BTCF0:USTF0",1747274544046,0.55618496,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274544643,0.56018496,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274544844,0.37035606,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274545659,0.00955606,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274546255,0.37035606,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274546457,0.00810125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274546754,0.00710125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274547257,0.36590125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274547462,0.36390125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274547658,0.00310125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274547864,0.00210125,103160.0,103150.0,0.4602382]
["bitfinex-derivatives","BTCF0:USTF0",1747274548160,0.00210125,103160.0,103150.0,0.8210382]
["bitfinex-derivatives","BTCF0:USTF0",1747274549566,0.00210125,103160.0,103150.0,1.2382382]
["bitfinex-derivatives","BTCF0:USTF0",1747274551064,0.00210125,103160.0,103150.0,0.8774382]
["bitfinex-derivatives","BTCF0:USTF0",1747274551567,0.000962,103160.0,103150.0,0.87629895]
["bitfinex-derivatives","BTCF0:USTF0",1747274553164,0.000962,103160.0,103150.0,0.87823778]
["bitfinex-derivatives","BTCF0:USTF0",1747274555364,0.361762,103160.0,103150.0,0.32707287]
["bitfinex-derivatives","BTCF0:USTF0",1747274555662,0.393862,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274556065,0.033062,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274556366,0.063262,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274556562,0.424062,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274556768,0.063262,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274557067,0.424062,103160.0,103150.0,0.46103778]
["bitfinex-derivatives","BTCF0:USTF0",1747274557476,0.424062,103160.0,103150.0,0.32707287]
["bitfinex-derivatives","BTCF0:USTF0",1747274557658,0.6178871,103160.0,103150.0,0.29387287]
["bitfinex-derivatives","BTCF0:USTF0",1747274558170,0.6178871,103160.0,103150.0,0.42783778]
["bitfinex-derivatives","BTCF0:USTF0",1747274559571,0.6178871,103160.0,103150.0,0.45923778]
["bitfinex-derivatives","BTCF0:USTF0",1747274560070,0.6178871,103160.0,103150.0,0.32527287]
["bitfinex-derivatives","BTCF0:USTF0",1747274560371,0.6178871,103160.0,103150.0,0.45923778]
["bitfinex-derivatives","BTCF0:USTF0",1747274563973,0.6178871,103160.0,103150.0,0.50285778]
["bitfinex-derivatives","BTCF0:USTF0",1747274564971,0.6178871,103160.0,103150.0,0.33749287]
["bitfinex-derivatives","BTCF0:USTF0",1747274565363,0.75185201,103160.0,103150.0,0.14364897]
["bitfinex-derivatives","BTCF0:USTF0",1747274566266,0.75185201,103160.0,103150.0,0.33749287]
["bitfinex-derivatives","BTCF0:USTF0",1747274566865,0.75185201,103160.0,103150.0,0.14364897]
["bitfinex-derivatives","BTCF0:USTF0",1747274567069,0.75185201,103160.0,103150.0,0.04669808]
["bitfinex-derivatives","BTCF0:USTF0",1747274568979,1.09879201,103160.0,103150.0,0.04669808]
["bitfinex-derivatives","BTCF0:USTF0",1747274569481,0.1938815,103130.0,103120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747274569708,0.91776,103130.0,103120.0,0.33526075]
["bitfinex-derivatives","BTCF0:USTF0",1747274569877,1.01576,103130.0,103120.0,0.01192535]
["bitfinex-derivatives","BTCF0:USTF0",1747274570066,1.14972491,103130.0,103120.0,0.10886684]
["bitfinex-derivatives","BTCF0:USTF0",1747274570271,1.14972491,103130.0,103120.0,0.30276714]
["bitfinex-derivatives","BTCF0:USTF0",1747274570574,1.16406469,103130.0,103120.0,0.30276714]
["bitfinex-derivatives","BTCF0:USTF0",1747274570774,1.16406469,103130.0,103120.0,0.10741224]
["bitfinex-derivatives","BTCF0:USTF0",1747274570974,1.16406469,103130.0,103120.0,0.11141224]
["bitfinex-derivatives","BTCF0:USTF0",1747274571276,1.16406469,103130.0,103120.0,0.11641224]
["bitfinex-derivatives","BTCF0:USTF0",1747274571464,1.16406469,103130.0,103120.0,0.01947075]
["bitfinex-derivatives","BTCF0:USTF0",1747274572077,1.16406469,103130.0,103120.0,0.01547075]
["bitfinex-derivatives","BTCF0:USTF0",1747274572275,1.16606469,103130.0,103120.0,0.01547075]
["bitfinex-derivatives","BTCF0:USTF0",1747274572780,1.16806469,103130.0,103120.0,0.01047075]
["bitfinex-derivatives","BTCF0:USTF0",1747274573274,1.27464116,103130.0,103120.0,0.01047075]
["bitfinex-derivatives","BTCF0:USTF0",1747274573779,1.27664116,103130.0,103120.0,0.01047075]
["bitfinex-derivatives","BTCF0:USTF0",1747274575382,1.27464116,103130.0,103120.0,0.01047075]
["bitfinex-derivatives","BTCF0:USTF0",1747274575578,1.27864116,103130.0,103120.0,0.01047075]
["bitfinex-derivatives","BTCF0:USTF0",1747274578081,1.04770825,103130.0,103120.0,0.20437105]
["bitfinex-derivatives","BTCF0:USTF0",1747274578382,1.02376,103130.0,103120.0,0.46790565]
["bitfinex-derivatives","BTCF0:USTF0",1747274578574,1.28312,103130.0,103120.0,0.53100565]
["bitfinex-derivatives","BTCF0:USTF0",1747274579775,1.28312,103130.0,103120.0,0.39704074]
["bitfinex-derivatives","BTCF0:USTF0",1747274580684,1.28112,103130.0,103120.0,0.39704074]
["bitfinex-derivatives","BTCF0:USTF0",1747274580875,1.27712,103130.0,103120.0,0.39704074]
["bitfinex-derivatives","BTCF0:USTF0",1747274581075,1.27912,103130.0,103120.0,0.39704074]
["bitfinex-derivatives","BTCF0:USTF0",1747274581284,1.15372491,103130.0,103120.0,0.20314044]
["bitfinex-derivatives","BTCF0:USTF0",1747274581481,1.67248491,103130.0,103120.0,0.17234044]
["bitfinex-derivatives","BTCF0:USTF0",1747274581786,1.67248491,103130.0,103120.0,0.36624074]
["bitfinex-derivatives","BTCF0:USTF0",1747274583673,1.53852,103130.0,103120.0,0.36624074]
["bitfinex-derivatives","BTCF0:USTF0",1747274585981,1.18116,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274586169,0.56096,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274586371,0.82028,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274587584,0.81828,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274587784,0.55896,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274589788,0.55896,103130.0,103120.0,0.36624074]
["bitfinex-derivatives","BTCF0:USTF0",1747274589982,0.55896,103130.0,103120.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1747274590183,0.55896,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274590685,0.55896,103130.0,103120.0,0.35576999]
["bitfinex-derivatives","BTCF0:USTF0",1747274590895,0.55896,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274593272,0.3650785,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274593490,0.55896,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274593689,0.3650785,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274595288,0.3650785,103130.0,103120.0,0.49949462]
["bitfinex-derivatives","BTCF0:USTF0",1747274597191,0.3650785,103130.0,103120.0,0.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1747274597384,0.3650785,103130.0,103120.0,0.9069349]
["bitfinex-derivatives","BTCF0:USTF0",1747274597585,0.55896,103130.0,103120.0,0.77296999]
["bitfinex-derivatives","BTCF0:USTF0",1747274598085,1.02974728,103130.0,103120.0,0.19028969]
["bitfinex-derivatives","BTCF0:USTF0",1747274598277,1.06134728,103130.0,103120.0,0.19028969]
["bitfinex-derivatives","BTCF0:USTF0",1747274598992,1.18658237,103130.0,103120.0,0.38418999]
["bitfinex-derivatives","BTCF0:USTF0",1747274599287,0.84976,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274599887,0.59056,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274600191,0.84976,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274601178,0.6242385,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274601375,0.81812,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274602690,0.84902,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274603596,0.81812,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274604192,0.6242385,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274604390,0.3650785,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274605187,0.0042785,103130.0,103120.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1747274605384,0.0042785,103130.0,103120.0,0.8789549]
["bitfinex-derivatives","BTCF0:USTF0",1747274605990,0.0042785,103130.0,103120.0,1.2259229]
["bitfinex-derivatives","BTCF0:USTF0",1747274606398,0.09740245,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747274606594,0.09740245,103140.0,103130.0,0.78364641]
["bitfinex-derivatives","BTCF0:USTF0",1747274607205,0.09740245,103140.0,103130.0,0.8806067]
["bitfinex-derivatives","BTCF0:USTF0",1747274607794,0.09740245,103140.0,103130.0,1.2978067]
["bitfinex-derivatives","BTCF0:USTF0",1747274607998,0.09740245,103140.0,103130.0,1.43177161]
["bitfinex-derivatives","BTCF0:USTF0",1747274608201,0.45820245,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747274608404,0.45820245,103150.0,103140.0,0.52499252]
["bitfinex-derivatives","BTCF0:USTF0",1747274608699,0.09740245,103150.0,103140.0,0.88579252]
["bitfinex-derivatives","BTCF0:USTF0",1747274609001,0.09740245,103150.0,103140.0,0.62194341]
["bitfinex-derivatives","BTCF0:USTF0",1747274609203,0.09740245,103150.0,103140.0,0.98274341]
["bitfinex-derivatives","BTCF0:USTF0",1747274609497,0.09940245,103150.0,103140.0,0.98274341]
["bitfinex-derivatives","BTCF0:USTF0",1747274609698,0.09940245,103150.0,103140.0,0.62194341]
["bitfinex-derivatives","BTCF0:USTF0",1747274610997,0.09740245,103150.0,103140.0,0.62194341]
["bitfinex-derivatives","BTCF0:USTF0",1747274612000,0.62098046,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747274612301,0.42601591,103160.0,103150.0,0.39058731]
["bitfinex-derivatives","BTCF0:USTF0",1747274612501,0.39521591,103160.0,103150.0,0.42228731]
["bitfinex-derivatives","BTCF0:USTF0",1747274612797,0.39521591,103160.0,103150.0,0.5192382]
["bitfinex-derivatives","BTCF0:USTF0",1747274613099,0.39521591,103160.0,103150.0,0.5296982]
["bitfinex-derivatives","BTCF0:USTF0",1747274613491,0.39721591,103160.0,103150.0,0.5296982]
["bitfinex-derivatives","BTCF0:USTF0",1747274613688,0.00431591,103160.0,103150.0,0.5296982]
["bitfinex-derivatives","BTCF0:USTF0",1747274614004,0.00431591,103160.0,103150.0,0.8904982]
["bitfinex-derivatives","BTCF0:USTF0",1747274614196,0.00631591,103160.0,103150.0,0.8904982]
["bitfinex-derivatives","BTCF0:USTF0",1747274614391,0.00486075,103160.0,103150.0,0.5296982]
["bitfinex-derivatives","BTCF0:USTF0",1747274615103,0.00286075,103160.0,103150.0,0.5296982]
["bitfinex-derivatives","BTCF0:USTF0",1747274615705,0.00286075,103160.0,103150.0,0.5581082]
["bitfinex-derivatives","BTCF0:USTF0",1747274616204,0.00186075,103160.0,103150.0,0.56777536]
["bitfinex-derivatives","BTCF0:USTF0",1747274617001,0.00186075,103160.0,103150.0,0.92857536]
["bitfinex-derivatives","BTCF0:USTF0",1747274617401,0.00186075,103160.0,103150.0,0.56777536]
["bitfinex-derivatives","BTCF0:USTF0",1747274618205,0.00186075,103160.0,103150.0,0.92857536]
["bitfinex-derivatives","BTCF0:USTF0",1747274618501,0.00186075,103160.0,103150.0,0.98497536]
["bitfinex-derivatives","BTCF0:USTF0",1747274619205,0.00186075,103160.0,103150.0,1.60461536]
["bitfinex-derivatives","BTCF0:USTF0",1747274619603,5e-08,103160.0,103150.0,1.60461536]
["bitfinex-derivatives","BTCF0:USTF0",1747274620604,5e-08,103160.0,103150.0,1.60655419]
["bitfinex-derivatives","BTCF0:USTF0",1747274620813,0.10387817,103170.0,103160.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1747274620990,0.10387817,103170.0,103160.0,0.81019001]
["bitfinex-derivatives","BTCF0:USTF0",1747274621195,0.10387817,103170.0,103160.0,0.81132926]
["bitfinex-derivatives","BTCF0:USTF0",1747274621394,0.10387817,103170.0,103160.0,0.90827075]
["bitfinex-derivatives","BTCF0:USTF0",1747274622213,0.0307,103170.0,103160.0,0.90827075]
["bitfinex-derivatives","BTCF0:USTF0",1747274622704,0.0327,103170.0,103160.0,0.90827075]
["bitfinex-derivatives","BTCF0:USTF0",1747274623087,0.0337,103170.0,103160.0,0.90827075]
["bitfinex-derivatives","BTCF0:USTF0",1747274624806,0.0317,103170.0,103160.0,0.90927075]
["bitfinex-derivatives","BTCF0:USTF0",1747274625495,0.0307,103170.0,103160.0,0.91027075]
["bitfinex-derivatives","BTCF0:USTF0",1747274626104,0.4269,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747274626303,0.099,103180.0,103170.0,0.42215096]
["bitfinex-derivatives","BTCF0:USTF0",1747274626492,0.099,103180.0,103170.0,0.91691587]
["bitfinex-derivatives","BTCF0:USTF0",1747274626697,0.099,103180.0,103170.0,1.01460746]
["bitfinex-derivatives","BTCF0:USTF0",1747274627407,0.82119682,103200.0,103170.0,1.23800116]
["bitfinex-derivatives","BTCF0:USTF0",1747274627607,0.0329,103190.0,103180.0,0.3704193]
["bitfinex-derivatives","BTCF0:USTF0",1747274627806,0.20893253,103200.0,103190.0,0.1937687]
["bitfinex-derivatives","BTCF0:USTF0",1747274628019,0.20893253,103200.0,103190.0,0.42083361]
["bitfinex-derivatives","BTCF0:USTF0",1747274628198,0.20893253,103200.0,103190.0,0.51812667]
["bitfinex-derivatives","BTCF0:USTF0",1747274628402,0.20893253,103200.0,103190.0,0.51888617]
["bitfinex-derivatives","BTCF0:USTF0",1747274628601,0.09931393,103200.0,103190.0,0.66712312]
["bitfinex-derivatives","BTCF0:USTF0",1747274628899,0.10185957,103200.0,103190.0,1.28672312]
["bitfinex-derivatives","BTCF0:USTF0",1747274629206,0.21897044,103210.0,103200.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1747274629412,0.21897044,103210.0,103200.0,0.94225947]
["bitfinex-derivatives","BTCF0:USTF0",1747274629809,0.21897044,103210.0,103200.0,1.03992288]
["bitfinex-derivatives","BTCF0:USTF0",1747274630213,0.24987044,103210.0,103200.0,0.90595797]
["bitfinex-derivatives","BTCF0:USTF0",1747274630402,0.61067044,103210.0,103200.0,0.90595797]
["bitfinex-derivatives","BTCF0:USTF0",1747274630601,0.61067044,103210.0,103200.0,0.77199306]
["bitfinex-derivatives","BTCF0:USTF0",1747274630795,0.64167044,103210.0,103200.0,0.90595797]
["bitfinex-derivatives","BTCF0:USTF0",1747274631696,0.4227,103210.0,103200.0,0.90595797]
["bitfinex-derivatives","BTCF0:USTF0",1747274631906,0.4227,103210.0,103200.0,0.90695797]
["bitfinex-derivatives","BTCF0:USTF0",1747274632211,0.6164312,103210.0,103200.0,0.90695797]
["bitfinex-derivatives","BTCF0:USTF0",1747274632407,0.6164312,103210.0,103200.0,0.87505797]
["bitfinex-derivatives","BTCF0:USTF0",1747274632610,0.6164312,103210.0,103200.0,0.74309306]
["bitfinex-derivatives","BTCF0:USTF0",1747274633313,0.6164312,103210.0,103200.0,0.32589306]
["bitfinex-derivatives","BTCF0:USTF0",1747274635215,0.6164312,103210.0,103200.0,0.45985797]
["bitfinex-derivatives","BTCF0:USTF0",1747274635409,0.6164312,103210.0,103200.0,0.45885797]
["bitfinex-derivatives","BTCF0:USTF0",1747274635714,0.6204312,103210.0,103200.0,0.32289306]
["bitfinex-derivatives","BTCF0:USTF0",1747274636719,0.8787912,103210.0,103200.0,0.29179306]
["bitfinex-derivatives","BTCF0:USTF0",1747274637226,1.01275611,103210.0,103200.0,0.29179306]
["bitfinex-derivatives","BTCF0:USTF0",1747274637602,0.8787912,103210.0,103200.0,0.29179306]
["bitfinex-derivatives","BTCF0:USTF0",1747274640120,0.8787912,103210.0,103200.0,0.42575797]
["bitfinex-derivatives","BTCF0:USTF0",1747274640316,0.8787912,103210.0,103200.0,0.45845797]
["bitfinex-derivatives","BTCF0:USTF0",1747274640524,0.8787912,103210.0,103200.0,0.32449306]
["bitfinex-derivatives","BTCF0:USTF0",1747274642522,0.6204312,103210.0,103200.0,0.45845797]
["bitfinex-derivatives","BTCF0:USTF0",1747274642919,0.8786312,103210.0,103200.0,0.45845797]
["bitfinex-derivatives","BTCF0:USTF0",1747274643224,0.8786312,103210.0,103200.0,0.48686797]
["bitfinex-derivatives","BTCF0:USTF0",1747274643422,0.8786312,103210.0,103200.0,0.35290306]
["bitfinex-derivatives","BTCF0:USTF0",1747274643622,0.8786312,103210.0,103200.0,0.48686797]
["bitfinex-derivatives","BTCF0:USTF0",1747274644742,0.8746312,103210.0,103200.0,0.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1747274644920,0.8776312,103210.0,103200.0,0.56331797]
["bitfinex-derivatives","BTCF0:USTF0",1747274645115,0.8776312,103210.0,103200.0,0.56407747]
["bitfinex-derivatives","BTCF0:USTF0",1747274645426,0.8766312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274648019,0.8766312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274648427,0.8766312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274648614,0.8766312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274648811,0.8766312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274649816,0.8766312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274650516,0.6184312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274650816,0.6184312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274651025,0.8764312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274651215,0.8764312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274651416,0.8764312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274651625,0.8764312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274652530,0.8764312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274655228,0.5156312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274655440,1.2372312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274657133,1.2372312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274658841,0.5156312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274659138,1.2372312,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274659320,1.2372312,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274661239,1.33463365,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274661632,1.33463365,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274661827,1.33463365,103210.0,103200.0,0.56445722]
["bitfinex-derivatives","BTCF0:USTF0",1747274663033,1.33463365,103210.0,103200.0,0.43049231]
["bitfinex-derivatives","BTCF0:USTF0",1747274663233,1.33463365,103210.0,103200.0,0.17074241]
["bitfinex-derivatives","BTCF0:USTF0",1747274663437,1.33463365,103210.0,103200.0,0.36449231]
["bitfinex-derivatives","BTCF0:USTF0",1747274663736,1.46859856,103210.0,103200.0,0.36449231]
["bitfinex-derivatives","BTCF0:USTF0",1747274664325,1.33463365,103210.0,103200.0,0.36449231]
["bitfinex-derivatives","BTCF0:USTF0",1747274664832,1.46859856,103210.0,103200.0,0.17074241]
["bitfinex-derivatives","BTCF0:USTF0",1747274665032,1.46859856,103210.0,103200.0,0.2675884]
["bitfinex-derivatives","BTCF0:USTF0",1747274666240,1.46859856,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274666743,1.53280582,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274668337,1.39884091,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274668643,1.14084091,103210.0,103200.0,0.2709784]
["bitfinex-derivatives","BTCF0:USTF0",1747274668942,1.65640091,103210.0,103200.0,0.2709784]
["bitfinex-derivatives","BTCF0:USTF0",1747274673542,1.65640091,103210.0,103200.0,0.0772285]
["bitfinex-derivatives","BTCF0:USTF0",1747274673734,1.65640091,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274676646,1.65640091,103210.0,103200.0,0.0454285]
["bitfinex-derivatives","BTCF0:USTF0",1747274676842,1.65640091,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274681346,1.79036582,103210.0,103200.0,0.2391784]
["bitfinex-derivatives","BTCF0:USTF0",1747274683249,1.79036582,103210.0,103200.0,0.2700784]
["bitfinex-derivatives","BTCF0:USTF0",1747274684552,1.65640091,103210.0,103200.0,0.2700784]
["bitfinex-derivatives","BTCF0:USTF0",1747274687555,1.14084091,103210.0,103200.0,0.2700784]
["bitfinex-derivatives","BTCF0:USTF0",1747274687761,1.65484091,103210.0,103200.0,0.36697293]
["bitfinex-derivatives","BTCF0:USTF0",1747274688057,1.07894091,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274688246,1.33582091,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274688552,1.33578091,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274689749,0.88520971,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274689957,1.07894091,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274690757,0.88520971,103210.0,103200.0,0.50093784]
["bitfinex-derivatives","BTCF0:USTF0",1747274691056,0.16360971,103210.0,103200.0,0.63471822]
["bitfinex-derivatives","BTCF0:USTF0",1747274692257,0.16260971,103210.0,103200.0,1.05291822]
["bitfinex-derivatives","BTCF0:USTF0",1747274692451,0.16260971,103210.0,103200.0,1.41371822]
["bitfinex-derivatives","BTCF0:USTF0",1747274692753,0.16160971,103210.0,103200.0,1.51161422]
["bitfinex-derivatives","BTCF0:USTF0",1747274692953,0.16160971,103210.0,103200.0,2.01873422]
["bitfinex-derivatives","BTCF0:USTF0",1747274693553,0.04004172,103210.0,103200.0,2.01873422]
["bitfinex-derivatives","BTCF0:USTF0",1747274693856,0.14791159,103220.0,103210.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1747274694055,0.14791159,103220.0,103210.0,0.78249133]
["bitfinex-derivatives","BTCF0:USTF0",1747274694449,0.14791159,103220.0,103210.0,0.88014536]
["bitfinex-derivatives","BTCF0:USTF0",1747274694758,0.00203,103220.0,103210.0,0.61622936]
["bitfinex-derivatives","BTCF0:USTF0",1747274695148,0.00303,103220.0,103210.0,0.61622936]
["bitfinex-derivatives","BTCF0:USTF0",1747274695349,0.00403,103220.0,103210.0,0.61622936]
["bitfinex-derivatives","BTCF0:USTF0",1747274695952,0.00403,103220.0,103210.0,1.11622936]
["bitfinex-derivatives","BTCF0:USTF0",1747274696552,0.00403,103220.0,103210.0,1.01934536]
["bitfinex-derivatives","BTCF0:USTF0",1747274697155,0.00403,103220.0,103210.0,1.02899972]
["bitfinex-derivatives","BTCF0:USTF0",1747274700562,0.5585424,103220.0,103210.0,1.01934536]
["bitfinex-derivatives","BTCF0:USTF0",1747274700751,0.5585424,103220.0,103210.0,0.88538045]
["bitfinex-derivatives","BTCF0:USTF0",1747274701262,1.01186731,103220.0,103210.0,0.53125472]
["bitfinex-derivatives","BTCF0:USTF0",1747274701446,1.35875131,103220.0,103210.0,0.50095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274701653,1.35875131,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274702459,1.10875131,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274703157,1.30075131,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274703664,1.39854645,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274704778,1.30166245,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274705970,1.30063245,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274706264,1.10863245,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274706858,0.85227245,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274707055,1.10839245,103220.0,103210.0,0.00095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274707564,0.85227245,103220.0,103210.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274707863,1.36547245,103220.0,103210.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274708466,1.23150754,103220.0,103210.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274708766,1.36547245,103220.0,103210.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274710767,1.36535245,103220.0,103210.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1747274711171,1.36535245,103220.0,103210.0,0.03209397]
["bitfinex-derivatives","BTCF0:USTF0",1747274711763,0.85227245,103220.0,103210.0,0.03209397]
["bitfinex-derivatives","BTCF0:USTF0",1747274711977,1.36423245,103220.0,103210.0,0.03209397]
["bitfinex-derivatives","BTCF0:USTF0",1747274718566,1.36423245,103220.0,103210.0,0.00209397]
["bitfinex-derivatives","BTCF0:USTF0",1747274718962,1.74423245,103220.0,103210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274719272,1.93623245,103220.0,103210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747274719658,2.27180016,103220.0,103190.0,0.03503808]
["bitfinex-derivatives","BTCF0:USTF0",1747274719862,1.18327972,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747274720176,1.56095481,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747274720474,1.62295481,103200.0,103190.0,0.03343808]
["bitfinex-derivatives","BTCF0:USTF0",1747274721470,1.62295481,103200.0,103190.0,0.03543808]
["bitfinex-derivatives","BTCF0:USTF0",1747274722872,1.62695481,103200.0,103190.0,0.03543808]
["bitfinex-derivatives","BTCF0:USTF0",1747274723073,1.62695481,103200.0,103190.0,0.03343808]
["bitfinex-derivatives","BTCF0:USTF0",1747274723370,1.63095481,103200.0,103190.0,0.03343808]
["bitfinex-derivatives","BTCF0:USTF0",1747274723568,1.63095481,103200.0,103170.0,0.22815939]
["bitfinex-derivatives","BTCF0:USTF0",1747274723569,0.1937875,103180.0,103170.0,0.22815939]
["bitfinex-derivatives","BTCF0:USTF0",1747274723771,1.56087241,103180.0,103170.0,0.06605389]
["bitfinex-derivatives","BTCF0:USTF0",1747274723966,1.59407241,103180.0,103170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747274724782,0.1938251,103160.0,103150.0,0.19576913]
["bitfinex-derivatives","BTCF0:USTF0",1747274724961,0.8100651,103160.0,103150.0,0.28826913]
["bitfinex-derivatives","BTCF0:USTF0",1747274725163,0.8100651,103160.0,103150.0,0.38519183]
["bitfinex-derivatives","BTCF0:USTF0",1747274725575,1.1708651,103160.0,103150.0,0.38519183]
["bitfinex-derivatives","BTCF0:USTF0",1747274725972,1.62627001,103160.0,103150.0,0.09443883]
["bitfinex-derivatives","BTCF0:USTF0",1747274726179,1.62627001,103160.0,103150.0,0.29128273]
["bitfinex-derivatives","BTCF0:USTF0",1747274726479,0.9154251,103160.0,103150.0,0.29328273]
["bitfinex-derivatives","BTCF0:USTF0",1747274726669,1.4268651,103160.0,103150.0,0.39022422]
["bitfinex-derivatives","BTCF0:USTF0",1747274730775,0.9154251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274730975,1.1707051,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274731180,0.7216,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274731481,0.9154251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274732182,0.7216,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274732383,0.9154251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274732683,0.5546251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274734182,0.3608,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274734492,0.5546251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274735775,0.3608,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274735976,0.5546251,103160.0,103150.0,0.52418913]
["bitfinex-derivatives","BTCF0:USTF0",1747274736782,0.3608,103160.0,103150.0,0.87112913]
["bitfinex-derivatives","BTCF0:USTF0",1747274737079,0.37896,103170.0,103160.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1747274737285,0.01816,103170.0,103160.0,0.39009001]
["bitfinex-derivatives","BTCF0:USTF0",1747274738084,0.01816,103170.0,103160.0,0.4870315]
["bitfinex-derivatives","BTCF0:USTF0",1747274738582,0.01816,103170.0,103160.0,0.4880315]
["bitfinex-derivatives","BTCF0:USTF0",1747274738981,0.01816,103170.0,103160.0,0.4890315]
["bitfinex-derivatives","BTCF0:USTF0",1747274739379,0.01816,103170.0,103160.0,0.58596349]
["bitfinex-derivatives","BTCF0:USTF0",1747274739577,0.01816,103170.0,103160.0,1.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1747274742295,0.00101,103170.0,103160.0,1.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1747274742591,0.36181,103170.0,103160.0,1.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1747274742776,0.37896,103170.0,103160.0,1.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1747274742981,0.01816,103170.0,103160.0,1.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1747274744684,0.2119663,103170.0,103160.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1747274744980,0.5727663,103170.0,103160.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1747274745187,0.5727663,103170.0,103160.0,0.77226659]
["bitfinex-derivatives","BTCF0:USTF0",1747274745388,0.5727663,103170.0,103160.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1747274746280,0.5727663,103170.0,103160.0,0.77226659]
["bitfinex-derivatives","BTCF0:USTF0",1747274746478,0.6349663,103170.0,103160.0,0.77226659]
["bitfinex-derivatives","BTCF0:USTF0",1747274746877,0.9219063,103170.0,103160.0,0.77226659]
["bitfinex-derivatives","BTCF0:USTF0",1747274747582,0.9219063,103170.0,103160.0,0.35506659]
["bitfinex-derivatives","BTCF0:USTF0",1747274748384,0.9219063,103170.0,103160.0,0.16124149]
["bitfinex-derivatives","BTCF0:USTF0",1747274748592,1.05587121,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274749293,1.05587121,103170.0,103160.0,0.13034149]
["bitfinex-derivatives","BTCF0:USTF0",1747274749691,1.31071121,103170.0,103160.0,0.13034149]
["bitfinex-derivatives","BTCF0:USTF0",1747274750189,1.31071121,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274750590,1.1767463,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274752890,1.1757363,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274753693,1.30970121,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274754693,1.38302209,103170.0,103160.0,0.32416659]
["bitfinex-derivatives","BTCF0:USTF0",1747274756692,1.38302209,103170.0,103160.0,0.13034149]
["bitfinex-derivatives","BTCF0:USTF0",1747274756898,1.38302209,103170.0,103160.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747274760204,1.38302209,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747274760500,1.38302209,103170.0,103160.0,0.1958251]
["bitfinex-derivatives","BTCF0:USTF0",1747274760687,1.38302209,103170.0,103160.0,0.2287251]
["bitfinex-derivatives","BTCF0:USTF0",1747274761690,1.24905718,103170.0,103160.0,0.2287251]
["bitfinex-derivatives","BTCF0:USTF0",1747274762594,1.38302209,103170.0,103160.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747274762795,1.38242209,103170.0,103160.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747274763801,1.48021723,103170.0,103160.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747274764599,1.48021723,103170.0,103160.0,0.2287251]
["bitfinex-derivatives","BTCF0:USTF0",1747274766498,1.48021723,103170.0,103160.0,0.4596221]
["bitfinex-derivatives","BTCF0:USTF0",1747274766499,0.80507232,103170.0,103160.0,0.4596221]
["bitfinex-derivatives","BTCF0:USTF0",1747274766695,0.54906602,103170.0,103160.0,0.5221221]
["bitfinex-derivatives","BTCF0:USTF0",1747274768189,0.54906602,103170.0,103160.0,0.9393221]
["bitfinex-derivatives","BTCF0:USTF0",1747274768398,0.45127088,103170.0,103160.0,0.9393221]
["bitfinex-derivatives","BTCF0:USTF0",1747274768601,0.09047088,103170.0,103160.0,0.9393221]
["bitfinex-derivatives","BTCF0:USTF0",1747274769100,0.09047088,103170.0,103160.0,1.3001221]
["bitfinex-derivatives","BTCF0:USTF0",1747274770907,0.09047088,103170.0,103160.0,0.9393221]
["bitfinex-derivatives","BTCF0:USTF0",1747274771702,0.09047088,103170.0,103160.0,1.781019]
["bitfinex-derivatives","BTCF0:USTF0",1747274772006,0.09144088,103170.0,103160.0,1.781019]
["bitfinex-derivatives","BTCF0:USTF0",1747274772605,0.09144088,103170.0,103160.0,2.281019]
["bitfinex-derivatives","BTCF0:USTF0",1747274772899,0.01812,103170.0,103160.0,2.281019]
["bitfinex-derivatives","BTCF0:USTF0",1747274774199,0.01812,103170.0,103160.0,2.534579]
["bitfinex-derivatives","BTCF0:USTF0",1747274775709,0.01812,103170.0,103160.0,2.40061409]
["bitfinex-derivatives","BTCF0:USTF0",1747274776204,0.01812,103170.0,103160.0,1.78969409]
["bitfinex-derivatives","BTCF0:USTF0",1747274776398,0.01812,103170.0,103160.0,1.78977409]
["bitfinex-derivatives","BTCF0:USTF0",1747274776704,0.01812,103170.0,103160.0,1.6928421]
["bitfinex-derivatives","BTCF0:USTF0",1747274777403,0.01812,103170.0,103160.0,1.4393221]
["bitfinex-derivatives","BTCF0:USTF0",1747274777708,0.01812,103170.0,103160.0,1.6928421]
["bitfinex-derivatives","BTCF0:USTF0",1747274779309,0.2119263,103170.0,103160.0,1.55887719]
["bitfinex-derivatives","BTCF0:USTF0",1747274779611,0.2119263,103170.0,103160.0,1.6928421]
["bitfinex-derivatives","BTCF0:USTF0",1747274780209,0.2119263,103170.0,103160.0,1.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1747274780407,0.2119263,103170.0,103160.0,0.7756421]
["bitfinex-derivatives","BTCF0:USTF0",1747274780811,0.01812,103170.0,103160.0,0.7756421]
["bitfinex-derivatives","BTCF0:USTF0",1747274781108,0.01812,103170.0,103160.0,0.64167719]
["bitfinex-derivatives","BTCF0:USTF0",1747274781307,0.01812,103170.0,103160.0,0.7756421]
["bitfinex-derivatives","BTCF0:USTF0",1747274781808,0.5727263,103170.0,103160.0,0.38815719]
["bitfinex-derivatives","BTCF0:USTF0",1747274782110,0.8898263,103170.0,103160.0,0.38815719]
["bitfinex-derivatives","BTCF0:USTF0",1747274783112,1.02379121,103170.0,103160.0,0.13183209]
["bitfinex-derivatives","BTCF0:USTF0",1747274784012,1.02379121,103170.0,103160.0,0.32565719]
["bitfinex-derivatives","BTCF0:USTF0",1747274786817,0.6366263,103170.0,103160.0,0.32565719]
["bitfinex-derivatives","BTCF0:USTF0",1747274787012,0.69582,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274787213,0.6366263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274787415,0.8896263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274787610,0.6366263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274787818,0.8896263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274788123,0.8895863,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274789008,0.96290718,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274789514,0.96290718,103170.0,103160.0,0.38995719]
["bitfinex-derivatives","BTCF0:USTF0",1747274790417,0.70994718,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274790622,0.64604718,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274793521,0.5727263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274793920,0.5727263,103170.0,103160.0,0.38995719]
["bitfinex-derivatives","BTCF0:USTF0",1747274794126,0.6054263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274794317,0.6357263,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274795505,0.44648,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274795710,0.38348,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274796321,0.5772863,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274796523,0.6379863,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274797023,0.6370163,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274797421,0.08241,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274797610,0.02171,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274798213,0.2155163,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274798417,0.5763163,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274798718,0.6068163,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274799231,0.05221,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274799417,0.41301,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274799612,0.6068163,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274800524,0.6077463,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274800821,0.41394,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274801426,0.38344,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274801720,0.41057,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274802024,0.04977,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274803123,0.04977,103170.0,103160.0,0.8847221]
["bitfinex-derivatives","BTCF0:USTF0",1747274803419,0.04977,103170.0,103160.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1747274804919,0.04977,103170.0,103160.0,0.754819]
["bitfinex-derivatives","BTCF0:USTF0",1747274805115,0.04977,103170.0,103160.0,1.007099]
["bitfinex-derivatives","BTCF0:USTF0",1747274805315,0.04977,103170.0,103160.0,1.507099]
["bitfinex-derivatives","BTCF0:USTF0",1747274806225,0.04977,103170.0,103160.0,1.37313409]
["bitfinex-derivatives","BTCF0:USTF0",1747274807226,0.04977,103170.0,103160.0,2.15113409]
["bitfinex-derivatives","BTCF0:USTF0",1747274809115,0.04977,103170.0,103160.0,2.40321409]
["bitfinex-derivatives","BTCF0:USTF0",1747274809315,0.04977,103170.0,103160.0,2.537179]
["bitfinex-derivatives","BTCF0:USTF0",1747274809927,0.75779212,103190.0,103180.0,0.1937875]
["bitfinex-derivatives","BTCF0:USTF0",1747274810128,0.72568472,103190.0,103180.0,0.32775241]
["bitfinex-derivatives","BTCF0:USTF0",1747274810327,0.53191602,103190.0,103180.0,0.42175241]
["bitfinex-derivatives","BTCF0:USTF0",1747274810529,0.72568472,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274811321,0.79278472,103190.0,103180.0,0.38470081]
["bitfinex-derivatives","BTCF0:USTF0",1747274811526,0.79278472,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274811727,0.69798958,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274813528,0.69798958,103190.0,103180.0,0.38470081]
["bitfinex-derivatives","BTCF0:USTF0",1747274815414,0.6246687,103190.0,103180.0,0.38470081]
["bitfinex-derivatives","BTCF0:USTF0",1747274816829,0.4309,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274817222,0.0701,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274817544,0.038,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274818222,0.036,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274818637,0.3968,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274818834,0.428,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274819233,0.427,103190.0,103180.0,0.51866572]
["bitfinex-derivatives","BTCF0:USTF0",1747274820534,0.002,103190.0,103180.0,1.29666572]
["bitfinex-derivatives","BTCF0:USTF0",1747274820724,0.002,103190.0,103180.0,1.64581772]
["bitfinex-derivatives","BTCF0:USTF0",1747274822434,0.001,103190.0,103180.0,1.64581772]
["bitfinex-derivatives","BTCF0:USTF0",1747274822636,0.001,103190.0,103180.0,1.54990572]
["bitfinex-derivatives","BTCF0:USTF0",1747274822834,0.43612088,103200.0,103190.0,0.1937687]
["bitfinex-derivatives","BTCF0:USTF0",1747274823032,0.43612088,103200.0,103190.0,0.39083361]
["bitfinex-derivatives","BTCF0:USTF0",1747274823434,0.43612088,103200.0,103190.0,0.48774692]
["bitfinex-derivatives","BTCF0:USTF0",1747274823628,0.07532088,103200.0,103190.0,0.48774692]
["bitfinex-derivatives","BTCF0:USTF0",1747274824124,0.07532088,103200.0,103190.0,0.50239096]
["bitfinex-derivatives","BTCF0:USTF0",1747274824432,0.07632088,103200.0,103190.0,0.50239096]
["bitfinex-derivatives","BTCF0:USTF0",1747274824634,0.07632088,103200.0,103190.0,0.86319096]
["bitfinex-derivatives","BTCF0:USTF0",1747274825142,0.02197048,103200.0,103190.0,1.51125987]
["bitfinex-derivatives","BTCF0:USTF0",1747274825338,0.21976165,103210.0,103200.0,0.1937499]
["bitfinex-derivatives","BTCF0:USTF0",1747274825636,0.21976165,103210.0,103200.0,1.80679972]
["bitfinex-derivatives","BTCF0:USTF0",1747274825838,0.21976165,103210.0,103200.0,1.83959972]
["bitfinex-derivatives","BTCF0:USTF0",1747274826140,0.21976165,103210.0,103200.0,1.30777381]
["bitfinex-derivatives","BTCF0:USTF0",1747274826336,0.21976165,103210.0,103200.0,1.19045872]
["bitfinex-derivatives","BTCF0:USTF0",1747274826638,0.21976165,103210.0,103200.0,1.69141872]
["bitfinex-derivatives","BTCF0:USTF0",1747274826839,0.8395297,103220.0,103210.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1747274827033,0.83807515,103220.0,103210.0,0.39099611]
["bitfinex-derivatives","BTCF0:USTF0",1747274827338,0.83807515,103220.0,103210.0,0.2570312]
["bitfinex-derivatives","BTCF0:USTF0",1747274827535,0.83807515,103220.0,103210.0,0.48789064]
["bitfinex-derivatives","BTCF0:USTF0",1747274828837,0.83807515,103220.0,103210.0,0.32162573]
["bitfinex-derivatives","BTCF0:USTF0",1747274829238,0.83807515,103220.0,103210.0,0.32262573]
["bitfinex-derivatives","BTCF0:USTF0",1747274829439,0.83807515,103220.0,103210.0,0.45659064]
["bitfinex-derivatives","BTCF0:USTF0",1747274829637,0.83807515,103220.0,103210.0,0.45759064]
["bitfinex-derivatives","BTCF0:USTF0",1747274829839,0.97204006,103220.0,103210.0,0.12989453]
["bitfinex-derivatives","BTCF0:USTF0",1747274830141,0.97204006,103220.0,103210.0,0.32262573]
["bitfinex-derivatives","BTCF0:USTF0",1747274830439,0.84007515,103220.0,103210.0,0.32162573]
["bitfinex-derivatives","BTCF0:USTF0",1747274831138,0.84007515,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274831645,0.6203135,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274832356,0.75427841,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274833042,0.6203135,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274835047,0.6203135,103220.0,103210.0,0.32312573]
["bitfinex-derivatives","BTCF0:USTF0",1747274837144,0.6203135,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274837145,0.75427841,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274837548,0.6203135,103220.0,103210.0,0.29062573]
["bitfinex-derivatives","BTCF0:USTF0",1747274837943,0.6203135,103220.0,103210.0,0.32222573]
["bitfinex-derivatives","BTCF0:USTF0",1747274843543,0.75427841,103220.0,103210.0,0.12849453]
["bitfinex-derivatives","BTCF0:USTF0",1747274843747,1.00511841,103220.0,103210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747274844453,1.00511841,103220.0,103210.0,0.2253312]
["bitfinex-derivatives","BTCF0:USTF0",1747274844859,1.00511841,103220.0,103210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747274845050,1.00511841,103220.0,103210.0,0.2253312]
["bitfinex-derivatives","BTCF0:USTF0",1747274845653,1.00511841,103220.0,103210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747274845853,0.1937312,103210.0,103200.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1747274846058,0.8970312,103210.0,103200.0,0.321908]
["bitfinex-derivatives","BTCF0:USTF0",1747274846353,0.8970312,103210.0,103200.0,0.41879314]
["bitfinex-derivatives","BTCF0:USTF0",1747274847154,0.8970312,103210.0,103200.0,0.37035624]
["bitfinex-derivatives","BTCF0:USTF0",1747274847463,1.03099611,103210.0,103200.0,0.32193504]
["bitfinex-derivatives","BTCF0:USTF0",1747274847651,1.03099611,103210.0,103200.0,0.12818514]
["bitfinex-derivatives","BTCF0:USTF0",1747274847852,1.03099611,103210.0,103200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747274848456,1.03099611,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747274849166,1.03299611,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747274849357,0.8990312,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274849557,1.03499611,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274850762,0.99882634,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274850966,1.13279125,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274852867,0.99882634,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274853059,1.13279125,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274854970,1.19700708,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274855167,1.06304217,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274855371,1.19700708,103210.0,103200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747274856372,1.19700708,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274857770,1.06304217,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274858069,1.19700708,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274859966,1.15696262,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274862165,0.90656262,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274862371,1.40732262,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274863367,1.50521019,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274871380,1.4473676,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274873882,1.0865676,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274874083,1.8081676,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274875386,1.76187166,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274879485,1.78578674,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274884192,1.63990515,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274888996,1.55223618,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274889193,1.75558674,103210.0,103200.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747274891496,1.35613777,103210.0,103200.0,0.34251887]
["bitfinex-derivatives","BTCF0:USTF0",1747274891709,1.10525777,103210.0,103200.0,0.4394134]
["bitfinex-derivatives","BTCF0:USTF0",1747274891997,1.35405777,103210.0,103200.0,0.4394134]
["bitfinex-derivatives","BTCF0:USTF0",1747274892301,1.10525777,103210.0,103200.0,0.4394134]
["bitfinex-derivatives","BTCF0:USTF0",1747274892697,1.35401777,103210.0,103200.0,0.4394134]
["bitfinex-derivatives","BTCF0:USTF0",1747274893397,1.35401777,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274893590,1.56441574,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274893795,1.31565574,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274893999,1.56437574,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274897803,1.35382033,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274899608,1.26615136,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274901828,1.35382033,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274902723,1.41662033,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274903226,1.16790033,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274903428,1.41622033,103210.0,103200.0,0.35174443]
["bitfinex-derivatives","BTCF0:USTF0",1747274904826,1.41622033,103210.0,103200.0,0.38434443]
["bitfinex-derivatives","BTCF0:USTF0",1747274907524,1.38452033,103210.0,103200.0,0.38434443]
["bitfinex-derivatives","BTCF0:USTF0",1747274907823,1.13620033,103210.0,103200.0,0.38434443]
["bitfinex-derivatives","BTCF0:USTF0",1747274908031,1.26559136,103210.0,103200.0,0.4720134]
["bitfinex-derivatives","BTCF0:USTF0",1747274908527,1.26555136,103210.0,103200.0,0.4720134]
["bitfinex-derivatives","BTCF0:USTF0",1747274909920,1.26555136,103210.0,103200.0,0.38434443]
["bitfinex-derivatives","BTCF0:USTF0",1747274911733,1.26555136,103210.0,103200.0,0.4720134]
["bitfinex-derivatives","BTCF0:USTF0",1747274913432,1.1674512,103210.0,103200.0,0.4720134]
["bitfinex-derivatives","BTCF0:USTF0",1747274914022,0.7256,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274914428,0.9193312,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274914633,0.7256,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274915133,0.9193312,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274915336,0.5585312,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274915634,0.5575312,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274915934,0.3638,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274916539,0.3628,103210.0,103200.0,0.55968237]
["bitfinex-derivatives","BTCF0:USTF0",1747274916731,0.002,103210.0,103200.0,1.01737837]
["bitfinex-derivatives","BTCF0:USTF0",1747274917938,0.001,103210.0,103200.0,1.01837837]
["bitfinex-derivatives","BTCF0:USTF0",1747274918139,0.65361436,103220.0,103210.0,0.1937312]
["bitfinex-derivatives","BTCF0:USTF0",1747274918436,0.65361436,103220.0,103210.0,0.37750017]
["bitfinex-derivatives","BTCF0:USTF0",1747274918828,0.45990016,103220.0,103210.0,0.4743947]
["bitfinex-derivatives","BTCF0:USTF0",1747274919031,0.65361256,103220.0,103210.0,0.4743947]
["bitfinex-derivatives","BTCF0:USTF0",1747274919733,0.65461256,103220.0,103210.0,0.4743947]
["bitfinex-derivatives","BTCF0:USTF0",1747274920237,0.65561256,103220.0,103210.0,0.4743947]
["bitfinex-derivatives","BTCF0:USTF0",1747274921035,0.5575124,103220.0,103210.0,0.4743947]
["bitfinex-derivatives","BTCF0:USTF0",1747274921539,0.3638,103220.0,103210.0,0.66854444]
["bitfinex-derivatives","BTCF0:USTF0",1747274921728,0.003,103220.0,103210.0,0.66854444]
["bitfinex-derivatives","BTCF0:USTF0",1747274921930,0.09810016,103230.0,103220.0,0.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1747274922134,0.09810016,103230.0,103220.0,0.46345034]
["bitfinex-derivatives","BTCF0:USTF0",1747274922541,0.09810016,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274923040,0.45890016,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274923829,0.65259376,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274924324,0.65459376,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274927237,0.65459376,103230.0,103220.0,0.97753548]
["bitfinex-derivatives","BTCF0:USTF0",1747274927437,0.5564936,103230.0,103220.0,0.97753548]
["bitfinex-derivatives","BTCF0:USTF0",1747274927635,0.5564936,103230.0,103220.0,0.80219754]
["bitfinex-derivatives","BTCF0:USTF0",1747274927837,0.6521936,103230.0,103220.0,0.88986651]
["bitfinex-derivatives","BTCF0:USTF0",1747274929040,0.6220936,103230.0,103220.0,0.88986651]
["bitfinex-derivatives","BTCF0:USTF0",1747274931734,0.6220936,103230.0,103220.0,0.97753548]
["bitfinex-derivatives","BTCF0:USTF0",1747274933140,0.6220936,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274934544,0.5895936,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274934742,0.3959,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274934945,0.3628,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274939649,0.5564936,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274940040,0.6196936,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274940750,0.6196936,103230.0,103220.0,0.47266651]
["bitfinex-derivatives","BTCF0:USTF0",1747274941849,0.3958,103230.0,103220.0,0.56033548]
["bitfinex-derivatives","BTCF0:USTF0",1747274942252,0.3958,103230.0,103220.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1747274942453,0.5894936,103230.0,103220.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1747274942650,0.3958,103230.0,103220.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1747274943658,0.3628,103230.0,103220.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1747274944742,0.3628,103230.0,103220.0,0.57699754]
["bitfinex-derivatives","BTCF0:USTF0",1747274944954,0.3628,103230.0,103220.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1747274945154,0.3628,103230.0,103220.0,1.16953548]
["bitfinex-derivatives","BTCF0:USTF0",1747274948163,0.3628,103230.0,103220.0,0.99419754]
["bitfinex-derivatives","BTCF0:USTF0",1747274948454,0.4264,103230.0,103220.0,1.08186651]
["bitfinex-derivatives","BTCF0:USTF0",1747274949258,0.4264,103230.0,103220.0,1.16953548]
["bitfinex-derivatives","BTCF0:USTF0",1747274952864,0.4264,103230.0,103220.0,1.22281548]
["bitfinex-derivatives","BTCF0:USTF0",1747274954150,0.6200936,103230.0,103220.0,0.63027754]
["bitfinex-derivatives","BTCF0:USTF0",1747274954453,0.6200936,103230.0,103220.0,0.71794651]
["bitfinex-derivatives","BTCF0:USTF0",1747274954454,0.4264,103230.0,103220.0,0.71794651]
["bitfinex-derivatives","BTCF0:USTF0",1747274954657,0.4264,103230.0,103220.0,0.80561548]
["bitfinex-derivatives","BTCF0:USTF0",1747274955150,0.4264,103230.0,103220.0,0.63027754]
["bitfinex-derivatives","BTCF0:USTF0",1747274955561,0.4264,103230.0,103220.0,0.80561548]
["bitfinex-derivatives","BTCF0:USTF0",1747274957761,0.4264,103230.0,103220.0,0.71794651]
["bitfinex-derivatives","BTCF0:USTF0",1747274959962,0.4264,103230.0,103220.0,0.80561548]
["bitfinex-derivatives","BTCF0:USTF0",1747274960162,0.4264,103230.0,103220.0,1.22281548]
["bitfinex-derivatives","BTCF0:USTF0",1747274960967,0.6200936,103230.0,103220.0,1.22281548]
["bitfinex-derivatives","BTCF0:USTF0",1747274961260,0.6200936,103230.0,103220.0,1.22837915]
["bitfinex-derivatives","BTCF0:USTF0",1747274962266,0.6200936,103230.0,103220.0,1.14071018]
["bitfinex-derivatives","BTCF0:USTF0",1747274963858,0.4264,103230.0,103220.0,1.14071018]
["bitfinex-derivatives","BTCF0:USTF0",1747274965561,0.3955,103230.0,103220.0,1.22837915]
["bitfinex-derivatives","BTCF0:USTF0",1747274966067,0.46915389,103230.0,103220.0,1.22837915]
["bitfinex-derivatives","BTCF0:USTF0",1747274966365,0.07565389,103230.0,103220.0,0.81117915]
["bitfinex-derivatives","BTCF0:USTF0",1747274966760,0.07565389,103230.0,103220.0,1.17197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274970256,0.07565389,103230.0,103220.0,0.81117915]
["bitfinex-derivatives","BTCF0:USTF0",1747274970450,0.002,103230.0,103220.0,0.81117915]
["bitfinex-derivatives","BTCF0:USTF0",1747274970665,0.002,103230.0,103220.0,1.17197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274972860,0.002,103230.0,103220.0,1.67684812]
["bitfinex-derivatives","BTCF0:USTF0",1747274973264,0.002,103230.0,103220.0,1.49664121]
["bitfinex-derivatives","BTCF0:USTF0",1747274973456,0.002,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274974860,0.0645,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274975168,0.0645,103230.0,103220.0,1.91801915]
["bitfinex-derivatives","BTCF0:USTF0",1747274975758,0.002,103230.0,103220.0,1.91801915]
["bitfinex-derivatives","BTCF0:USTF0",1747274977471,0.002,103230.0,103220.0,1.83035018]
["bitfinex-derivatives","BTCF0:USTF0",1747274977666,0.002,103230.0,103220.0,1.58431018]
["bitfinex-derivatives","BTCF0:USTF0",1747274978459,0.0343,103230.0,103220.0,1.58431018]
["bitfinex-derivatives","BTCF0:USTF0",1747274978864,0.0343,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274979772,0.002,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274985778,0.002,103230.0,103220.0,1.49664121]
["bitfinex-derivatives","BTCF0:USTF0",1747274985973,0.0349,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274989190,0.0349,103230.0,103220.0,1.49664121]
["bitfinex-derivatives","BTCF0:USTF0",1747274989481,0.0349,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274989686,0.0656,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274991885,0.0349,103230.0,103220.0,1.67197915]
["bitfinex-derivatives","BTCF0:USTF0",1747274992185,0.0349,103230.0,103220.0,1.91681915]
["bitfinex-derivatives","BTCF0:USTF0",1747274992386,0.0659,103230.0,103220.0,1.91681915]
["bitfinex-derivatives","BTCF0:USTF0",1747274993986,0.0659,103230.0,103220.0,1.55601915]
["bitfinex-derivatives","BTCF0:USTF0",1747274994183,0.0659,103230.0,103220.0,1.91681915]
["bitfinex-derivatives","BTCF0:USTF0",1747274995089,0.0659,103230.0,103220.0,1.74148121]
["bitfinex-derivatives","BTCF0:USTF0",1747274995281,0.0659,103230.0,103220.0,1.91681915]
["bitfinex-derivatives","BTCF0:USTF0",1747274996989,0.002,103230.0,103220.0,2.00448812]
["bitfinex-derivatives","BTCF0:USTF0",1747274997289,0.002,103230.0,103220.0,1.75964812]
["bitfinex-derivatives","BTCF0:USTF0",1747274997484,0.10805389,103240.0,103230.0,0.28136257]
["bitfinex-derivatives","BTCF0:USTF0",1747274997679,0.10805389,103240.0,103230.0,0.37466257]
["bitfinex-derivatives","BTCF0:USTF0",1747274997989,0.13945389,103240.0,103230.0,0.37466257]
["bitfinex-derivatives","BTCF0:USTF0",1747274998180,0.13945389,103240.0,103230.0,1.02432894]
["bitfinex-derivatives","BTCF0:USTF0",1747274998382,0.13945389,103240.0,103230.0,0.66352894]
["bitfinex-derivatives","BTCF0:USTF0",1747274998689,0.13945389,103240.0,103230.0,0.67775517]
["bitfinex-derivatives","BTCF0:USTF0",1747274999084,0.14145389,103240.0,103230.0,0.67775517]
["bitfinex-derivatives","BTCF0:USTF0",1747275002286,0.0678,103240.0,103230.0,0.67775517]
["bitfinex-derivatives","BTCF0:USTF0",1747275004582,0.0364,103240.0,103230.0,0.67775517]
["bitfinex-derivatives","BTCF0:USTF0",1747275005183,0.0364,103240.0,103230.0,0.5900862]
["bitfinex-derivatives","BTCF0:USTF0",1747275005492,0.006,103240.0,103230.0,1.03855517]
["bitfinex-derivatives","BTCF0:USTF0",1747275005795,0.006,103240.0,103230.0,1.04411884]
["bitfinex-derivatives","BTCF0:USTF0",1747275007791,0.006,103240.0,103230.0,1.13178781]
["bitfinex-derivatives","BTCF0:USTF0",1747275008295,0.006,103240.0,103230.0,1.04411884]
["bitfinex-derivatives","BTCF0:USTF0",1747275008795,0.006,103240.0,103230.0,0.95644987]
["bitfinex-derivatives","BTCF0:USTF0",1747275008995,0.006,103240.0,103230.0,1.04411884]
["bitfinex-derivatives","BTCF0:USTF0",1747275009497,0.006,103240.0,103230.0,0.95644987]
["bitfinex-derivatives","BTCF0:USTF0",1747275009796,0.006,103240.0,103230.0,1.04411884]
["bitfinex-derivatives","BTCF0:USTF0",1747275010193,0.006,103240.0,103230.0,0.95644987]
["bitfinex-derivatives","BTCF0:USTF0",1747275010388,0.0695,103240.0,103230.0,1.04411884]
["bitfinex-derivatives","BTCF0:USTF0",1747275010691,0.463,103240.0,103230.0,0.68331884]
["bitfinex-derivatives","BTCF0:USTF0",1747275011300,0.463,103240.0,103230.0,1.10051884]
["bitfinex-derivatives","BTCF0:USTF0",1747275012201,0.463,103240.0,103230.0,1.01284987]
["bitfinex-derivatives","BTCF0:USTF0",1747275012400,0.463,103240.0,103230.0,1.10051884]
["bitfinex-derivatives","BTCF0:USTF0",1747275014701,0.463,103240.0,103230.0,0.59564987]
["bitfinex-derivatives","BTCF0:USTF0",1747275014999,0.6566749,103240.0,103230.0,0.58142364]
["bitfinex-derivatives","BTCF0:USTF0",1747275015196,0.6566749,103240.0,103230.0,0.32792364]
["bitfinex-derivatives","BTCF0:USTF0",1747275015691,0.6566749,103240.0,103230.0,0.41559261]
["bitfinex-derivatives","BTCF0:USTF0",1747275016002,0.6566749,103240.0,103230.0,0.32792364]
["bitfinex-derivatives","BTCF0:USTF0",1747275016210,0.6566749,103240.0,103230.0,0.41559261]
["bitfinex-derivatives","BTCF0:USTF0",1747275018002,0.73032879,103240.0,103230.0,0.41559261]
["bitfinex-derivatives","BTCF0:USTF0",1747275024411,0.73032879,103240.0,103230.0,0.32792364]
["bitfinex-derivatives","BTCF0:USTF0",1747275024605,0.73032879,103240.0,103230.0,0.41559261]
["bitfinex-derivatives","BTCF0:USTF0",1747275026701,0.73032879,103240.0,103230.0,0.44809261]
["bitfinex-derivatives","BTCF0:USTF0",1747275028516,0.73032879,103240.0,103230.0,0.47819261]
["bitfinex-derivatives","BTCF0:USTF0",1747275029812,0.73032879,103240.0,103230.0,0.39052364]
["bitfinex-derivatives","BTCF0:USTF0",1747275030014,0.73032879,103240.0,103230.0,0.47819261]
["bitfinex-derivatives","BTCF0:USTF0",1747275030210,0.6566749,103240.0,103230.0,0.47819261]
["bitfinex-derivatives","BTCF0:USTF0",1747275030611,0.6239749,103240.0,103230.0,0.32792364]
["bitfinex-derivatives","BTCF0:USTF0",1747275030812,0.6555749,103240.0,103230.0,0.41559261]
["bitfinex-derivatives","BTCF0:USTF0",1747275032411,0.4303,103240.0,103230.0,0.47949261]
["bitfinex-derivatives","BTCF0:USTF0",1747275032717,1e-07,103240.0,103230.0,0.56716158]
["bitfinex-derivatives","BTCF0:USTF0",1747275032925,1e-07,103240.0,103230.0,0.92796158]
["bitfinex-derivatives","BTCF0:USTF0",1747275033218,1e-07,103240.0,103230.0,1.00284158]
["bitfinex-derivatives","BTCF0:USTF0",1747275033413,1e-07,103240.0,103230.0,1.36364158]
["bitfinex-derivatives","BTCF0:USTF0",1747275034022,1e-07,103240.0,103230.0,1.00284158]
["bitfinex-derivatives","BTCF0:USTF0",1747275034318,0.82314497,103250.0,103240.0,0.1936749]
["bitfinex-derivatives","BTCF0:USTF0",1747275034520,0.77473027,103250.0,103240.0,0.46501284]
["bitfinex-derivatives","BTCF0:USTF0",1747275034912,0.77473027,103250.0,103240.0,0.56187921]
["bitfinex-derivatives","BTCF0:USTF0",1747275035113,0.77473027,103250.0,103240.0,0.75387921]
["bitfinex-derivatives","BTCF0:USTF0",1747275035314,0.77473027,103250.0,103240.0,0.57854127]
["bitfinex-derivatives","BTCF0:USTF0",1747275035513,0.67652509,103250.0,103240.0,0.66621024]
["bitfinex-derivatives","BTCF0:USTF0",1747275035719,0.74032509,103250.0,103240.0,0.66621024]
["bitfinex-derivatives","BTCF0:USTF0",1747275035910,0.74032509,103250.0,103240.0,0.66721024]
["bitfinex-derivatives","BTCF0:USTF0",1747275036718,0.74032509,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275037815,0.70762509,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275039022,0.6339712,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275039221,0.6339712,103250.0,103240.0,0.59412354]
["bitfinex-derivatives","BTCF0:USTF0",1747275039423,0.6339712,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275039718,0.6339712,103250.0,103240.0,0.59412354]
["bitfinex-derivatives","BTCF0:USTF0",1747275039924,0.6339712,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275040526,0.6028712,103250.0,103240.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1747275042724,0.74172509,103250.0,103240.0,0.66721024]
["bitfinex-derivatives","BTCF0:USTF0",1747275044731,0.74172509,103250.0,103240.0,0.57954127]
["bitfinex-derivatives","BTCF0:USTF0",1747275045028,0.74172509,103250.0,103240.0,0.66721024]
["bitfinex-derivatives","BTCF0:USTF0",1747275046532,0.74172509,103250.0,103240.0,0.57954127]
["bitfinex-derivatives","BTCF0:USTF0",1747275046723,0.74172509,103250.0,103240.0,0.66721024]
["bitfinex-derivatives","BTCF0:USTF0",1747275047128,0.46675389,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275047332,0.62810999,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275047532,0.43445389,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275048235,0.62810999,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275049032,0.43445389,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275049232,0.62810999,103250.0,103240.0,0.75487921]
["bitfinex-derivatives","BTCF0:USTF0",1747275050524,0.62810999,103250.0,103240.0,0.76044288]
["bitfinex-derivatives","BTCF0:USTF0",1747275051338,0.5544561,103250.0,103240.0,0.76044288]
["bitfinex-derivatives","BTCF0:USTF0",1747275052029,0.5544561,103250.0,103240.0,0.77034699]
["bitfinex-derivatives","BTCF0:USTF0",1747275053125,0.3608,103250.0,103240.0,0.77034699]
["bitfinex-derivatives","BTCF0:USTF0",1747275058137,0.3608,103250.0,103240.0,0.59500905]
["bitfinex-derivatives","BTCF0:USTF0",1747275058338,0.3608,103250.0,103240.0,0.77034699]
["bitfinex-derivatives","BTCF0:USTF0",1747275061142,0.5544561,103250.0,103240.0,0.77034699]
["bitfinex-derivatives","BTCF0:USTF0",1747275061642,0.5544561,103250.0,103240.0,0.68267802]
["bitfinex-derivatives","BTCF0:USTF0",1747275062142,0.5544561,103250.0,103240.0,0.67277391]
["bitfinex-derivatives","BTCF0:USTF0",1747275063541,0.5544561,103250.0,103240.0,0.58510494]
["bitfinex-derivatives","BTCF0:USTF0",1747275063742,0.70312507,103250.0,103240.0,0.58510494]
["bitfinex-derivatives","BTCF0:USTF0",1747275064042,0.6456561,103250.0,103240.0,0.55360494]
["bitfinex-derivatives","BTCF0:USTF0",1747275064245,0.6456561,103250.0,103240.0,0.36160494]
["bitfinex-derivatives","BTCF0:USTF0",1747275064637,0.71930999,103250.0,103240.0,0.36160494]
["bitfinex-derivatives","BTCF0:USTF0",1747275065648,0.71930999,103250.0,103240.0,0.44927391]
["bitfinex-derivatives","BTCF0:USTF0",1747275066548,0.71930999,103250.0,103240.0,0.33000494]
["bitfinex-derivatives","BTCF0:USTF0",1747275066730,0.80697896,103250.0,103240.0,0.33000494]
["bitfinex-derivatives","BTCF0:USTF0",1747275067135,1.04913896,103250.0,103240.0,0.33000494]
["bitfinex-derivatives","BTCF0:USTF0",1747275067532,0.96146999,103250.0,103240.0,0.33000494]
["bitfinex-derivatives","BTCF0:USTF0",1747275067844,1.05013896,103250.0,103240.0,0.32900494]
["bitfinex-derivatives","BTCF0:USTF0",1747275068042,1.14834414,103250.0,103240.0,0.32900494]
["bitfinex-derivatives","BTCF0:USTF0",1747275068750,1.06067517,103250.0,103240.0,0.32900494]
["bitfinex-derivatives","BTCF0:USTF0",1747275069144,1.06067517,103250.0,103240.0,0.41667391]
["bitfinex-derivatives","BTCF0:USTF0",1747275069648,0.81851517,103250.0,103240.0,0.47867391]
["bitfinex-derivatives","BTCF0:USTF0",1747275071441,0.78831517,103250.0,103240.0,0.47867391]
["bitfinex-derivatives","BTCF0:USTF0",1747275071840,1.03035517,103250.0,103240.0,0.47867391]
["bitfinex-derivatives","BTCF0:USTF0",1747275072140,1.03035517,103250.0,103240.0,0.67067391]
["bitfinex-derivatives","BTCF0:USTF0",1747275072840,0.95670128,103250.0,103240.0,0.67067391]
["bitfinex-derivatives","BTCF0:USTF0",1747275073042,1.31750128,103250.0,103240.0,0.67067391]
["bitfinex-derivatives","BTCF0:USTF0",1747275075255,0.85110518,103250.0,103240.0,0.75834288]
["bitfinex-derivatives","BTCF0:USTF0",1747275075443,0.82080518,103250.0,103240.0,0.75834288]
["bitfinex-derivatives","BTCF0:USTF0",1747275075754,1.01446128,103250.0,103240.0,0.75834288]
["bitfinex-derivatives","BTCF0:USTF0",1747275075941,0.82080518,103250.0,103240.0,0.75834288]
["bitfinex-derivatives","BTCF0:USTF0",1747275076455,0.81980518,103250.0,103240.0,0.75834288]
["bitfinex-derivatives","BTCF0:USTF0",1747275076751,1.01346128,103250.0,103240.0,0.58500494]
["bitfinex-derivatives","BTCF0:USTF0",1747275076952,1.34301025,103250.0,103240.0,0.36013004]
["bitfinex-derivatives","BTCF0:USTF0",1747275077156,1.43601025,103250.0,103240.0,0.13733004]
["bitfinex-derivatives","BTCF0:USTF0",1747275077644,1.43601025,103250.0,103240.0,0.10443004]
["bitfinex-derivatives","BTCF0:USTF0",1747275077847,1.86286625,103250.0,103240.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747275078043,1.53286625,103250.0,103240.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747275078351,2.08486625,103250.0,103240.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747275078647,1.98801025,103250.0,103240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275078850,0.1936749,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275079047,1.39461284,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275079251,1.93348084,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275080944,2.02114981,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275081146,0.1937312,103210.0,103200.0,0.18093665]
["bitfinex-derivatives","BTCF0:USTF0",1747275081357,1.53240668,103210.0,103200.0,0.18093665]
["bitfinex-derivatives","BTCF0:USTF0",1747275081541,1.62650668,103210.0,103200.0,0.27780302]
["bitfinex-derivatives","BTCF0:USTF0",1747275081742,1.62650668,103210.0,103200.0,0.24500302]
["bitfinex-derivatives","BTCF0:USTF0",1747275082145,1.62650668,103210.0,103200.0,0.18093665]
["bitfinex-derivatives","BTCF0:USTF0",1747275082354,1.62650668,103210.0,103200.0,0.18493665]
["bitfinex-derivatives","BTCF0:USTF0",1747275082742,1.4929112,103210.0,103200.0,0.18493665]
["bitfinex-derivatives","BTCF0:USTF0",1747275082943,1.62650668,103210.0,103200.0,0.18493665]
["bitfinex-derivatives","BTCF0:USTF0",1747275083143,1.4929112,103210.0,103200.0,0.18493665]
["bitfinex-derivatives","BTCF0:USTF0",1747275084059,1.50278655,103210.0,103200.0,0.18493665]
["bitfinex-derivatives","BTCF0:USTF0",1747275084647,1.70975891,103210.0,103200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747275085256,1.72406378,103210.0,103200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747275085651,1.74681378,103210.0,103200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747275088560,1.6734369,103210.0,103200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747275088760,1.6734369,103210.0,103200.0,0.2305499]
["bitfinex-derivatives","BTCF0:USTF0",1747275088960,1.6734369,103210.0,103200.0,0.2626499]
["bitfinex-derivatives","BTCF0:USTF0",1747275089157,1.5155812,103210.0,103200.0,0.2626499]
["bitfinex-derivatives","BTCF0:USTF0",1747275089355,1.5155812,103210.0,103200.0,0.39184443]
["bitfinex-derivatives","BTCF0:USTF0",1747275091268,1.64917668,103210.0,103200.0,0.39184443]
["bitfinex-derivatives","BTCF0:USTF0",1747275091559,1.65906279,103210.0,103200.0,0.39184443]
["bitfinex-derivatives","BTCF0:USTF0",1747275092462,1.5155812,103210.0,103200.0,0.39184443]
["bitfinex-derivatives","BTCF0:USTF0",1747275092662,1.64917668,103210.0,103200.0,0.39184443]
["bitfinex-derivatives","BTCF0:USTF0",1747275093469,1.2129212,103210.0,103200.0,0.52543991]
["bitfinex-derivatives","BTCF0:USTF0",1747275093664,0.62503,103210.0,103200.0,0.52543991]
["bitfinex-derivatives","BTCF0:USTF0",1747275093852,0.38355,103210.0,103200.0,0.52543991]
["bitfinex-derivatives","BTCF0:USTF0",1747275094264,0.38355,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275094663,0.38355,103210.0,103200.0,0.58384443]
["bitfinex-derivatives","BTCF0:USTF0",1747275094863,0.38355,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275096356,0.5772812,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275099770,0.5772812,103210.0,103200.0,0.58384443]
["bitfinex-derivatives","BTCF0:USTF0",1747275099969,0.5772812,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275104278,0.5772812,103210.0,103200.0,0.58384443]
["bitfinex-derivatives","BTCF0:USTF0",1747275104464,0.5772812,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275108881,0.38355,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275109082,0.5772812,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275109484,0.38355,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275110688,0.5772812,103210.0,103200.0,0.71743991]
["bitfinex-derivatives","BTCF0:USTF0",1747275111274,8e-08,103230.0,103220.0,0.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1747275111475,0.09983584,103240.0,103230.0,0.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1747275111674,0.48555648,103240.0,103230.0,0.38838908]
["bitfinex-derivatives","BTCF0:USTF0",1747275111885,0.48555648,103240.0,103230.0,0.72616361]
["bitfinex-derivatives","BTCF0:USTF0",1747275112087,0.48555648,103240.0,103230.0,0.54368813]
["bitfinex-derivatives","BTCF0:USTF0",1747275112278,0.54775648,103240.0,103230.0,0.54368813]
["bitfinex-derivatives","BTCF0:USTF0",1747275112686,0.78859648,103240.0,103230.0,0.54368813]
["bitfinex-derivatives","BTCF0:USTF0",1747275113182,0.54775648,103240.0,103230.0,0.35168813]
["bitfinex-derivatives","BTCF0:USTF0",1747275113489,0.78859648,103240.0,103230.0,0.35168813]
["bitfinex-derivatives","BTCF0:USTF0",1747275113888,0.78859648,103240.0,103230.0,0.43928576]
["bitfinex-derivatives","BTCF0:USTF0",1747275114096,0.78859648,103240.0,103230.0,0.63128576]
["bitfinex-derivatives","BTCF0:USTF0",1747275114496,0.78859648,103240.0,103230.0,0.63328576]
["bitfinex-derivatives","BTCF0:USTF0",1747275114993,0.78859648,103240.0,103230.0,0.63128576]
["bitfinex-derivatives","BTCF0:USTF0",1747275115199,0.78859648,103240.0,103230.0,0.63228576]
["bitfinex-derivatives","BTCF0:USTF0",1747275115393,0.72639648,103240.0,103230.0,0.67816102]
["bitfinex-derivatives","BTCF0:USTF0",1747275115692,0.72627648,103240.0,103230.0,0.81163391]
["bitfinex-derivatives","BTCF0:USTF0",1747275116088,0.48555648,103240.0,103230.0,0.81163391]
["bitfinex-derivatives","BTCF0:USTF0",1747275116286,0.60352,103240.0,103230.0,0.81163391]
["bitfinex-derivatives","BTCF0:USTF0",1747275116596,0.7971949,103240.0,103230.0,0.81163391]
["bitfinex-derivatives","BTCF0:USTF0",1747275116797,0.8302949,103240.0,103230.0,0.81163391]
["bitfinex-derivatives","BTCF0:USTF0",1747275117000,0.8631949,103240.0,103230.0,0.67816102]
["bitfinex-derivatives","BTCF0:USTF0",1747275117295,0.8631949,103240.0,103230.0,0.54468813]
["bitfinex-derivatives","BTCF0:USTF0",1747275117493,1.1039949,103240.0,103230.0,0.32019453]
["bitfinex-derivatives","BTCF0:USTF0",1747275117685,1.60746779,103240.0,103230.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747275117886,1.23746779,103240.0,103230.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747275118082,1.1039949,103240.0,103230.0,0.4169936]
["bitfinex-derivatives","BTCF0:USTF0",1747275118300,1.1039949,103240.0,103230.0,0.2249936]
["bitfinex-derivatives","BTCF0:USTF0",1747275118692,1.1039949,103240.0,103230.0,0.2239936]
["bitfinex-derivatives","BTCF0:USTF0",1747275118893,1.1059949,103240.0,103230.0,0.2239936]
["bitfinex-derivatives","BTCF0:USTF0",1747275119500,0.1936936,103230.0,103220.0,0.1936995]
["bitfinex-derivatives","BTCF0:USTF0",1747275119693,0.6519936,103230.0,103220.0,0.1936995]
["bitfinex-derivatives","BTCF0:USTF0",1747275119996,0.6519936,103230.0,103220.0,0.45423876]
["bitfinex-derivatives","BTCF0:USTF0",1747275121391,0.6519936,103230.0,103220.0,0.32076587]
["bitfinex-derivatives","BTCF0:USTF0",1747275122398,0.6539936,103230.0,103220.0,0.32076587]
["bitfinex-derivatives","BTCF0:USTF0",1747275124302,0.1937312,103210.0,103200.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1747275124487,0.1937499,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747275124693,0.78402279,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747275124996,0.6505499,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747275125384,0.78402279,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747275125583,0.78402279,103200.0,103180.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275125584,0.1937687,103190.0,103180.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275125799,1.23488159,103190.0,103180.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275125990,1.61488159,103190.0,103180.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275126190,1.1014087,103190.0,103180.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275126395,1.1014087,103190.0,103180.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747275126902,1.1084087,103190.0,103180.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747275128301,0.1937875,103180.0,103170.0,0.14813665]
["bitfinex-derivatives","BTCF0:USTF0",1747275128596,0.6492875,103180.0,103170.0,0.47175626]
["bitfinex-derivatives","BTCF0:USTF0",1747275129300,0.6512875,103180.0,103170.0,0.66375626]
["bitfinex-derivatives","BTCF0:USTF0",1747275129502,0.6512875,103180.0,103170.0,0.69645626]
["bitfinex-derivatives","BTCF0:USTF0",1747275129889,0.5873875,103180.0,103170.0,0.82992915]
["bitfinex-derivatives","BTCF0:USTF0",1747275130095,0.84408,103180.0,103170.0,0.96340204]
["bitfinex-derivatives","BTCF0:USTF0",1747275130401,0.7969475,103180.0,103170.0,0.96340204]
["bitfinex-derivatives","BTCF0:USTF0",1747275130601,0.7969475,103180.0,103170.0,0.82992915]
["bitfinex-derivatives","BTCF0:USTF0",1747275130797,0.7969475,103180.0,103170.0,0.6817925]
["bitfinex-derivatives","BTCF0:USTF0",1747275138107,0.7969475,103180.0,103170.0,0.54831961]
["bitfinex-derivatives","BTCF0:USTF0",1747275138307,0.93042039,103180.0,103170.0,0.54831961]
["bitfinex-derivatives","BTCF0:USTF0",1747275138503,0.99492039,103180.0,103170.0,0.35451331]
["bitfinex-derivatives","BTCF0:USTF0",1747275138698,1.39722039,103180.0,103170.0,0.32181331]
["bitfinex-derivatives","BTCF0:USTF0",1747275139211,1.39722039,103180.0,103170.0,0.12981331]
["bitfinex-derivatives","BTCF0:USTF0",1747275139412,1.39722039,103180.0,103170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275140808,1.34722039,103180.0,103170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275141009,1.02722039,103180.0,103170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275143616,1.38722039,103180.0,103170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275144416,0.1938063,103170.0,103160.0,0.034454]
["bitfinex-derivatives","BTCF0:USTF0",1747275144619,0.99301919,103170.0,103160.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1747275144909,0.99301919,103170.0,103160.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1747275145213,0.99301919,103170.0,103160.0,0.2257791]
["bitfinex-derivatives","BTCF0:USTF0",1747275145417,0.99301919,103170.0,103160.0,0.2562791]
["bitfinex-derivatives","BTCF0:USTF0",1747275145617,0.99301919,103170.0,103160.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1747275147117,1.34301919,103170.0,103160.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1747275147308,1.34501919,103170.0,103160.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1747275147811,0.99501919,103170.0,103160.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1747275148216,0.8625463,103170.0,103160.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1747275148412,0.99601919,103170.0,103160.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1747275148826,0.8625463,103170.0,103160.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1747275149002,0.6225063,103170.0,103160.0,0.35925199]
["bitfinex-derivatives","BTCF0:USTF0",1747275149315,0.5576063,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275149815,1.0374863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275150517,0.4368863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275150716,0.6766863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275151104,1.0374863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275151302,0.6766863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275151507,1.0374863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275151921,0.6766863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275152309,0.6756863,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275152621,0.1958063,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275152829,0.6756463,103170.0,103160.0,0.67828408]
["bitfinex-derivatives","BTCF0:USTF0",1747275153120,0.24208,103170.0,103160.0,1.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1747275153323,0.6756063,103170.0,103160.0,1.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1747275153630,0.4818,103170.0,103160.0,1.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1747275153920,0.6756063,103170.0,103160.0,1.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1747275154322,0.6736063,103170.0,103160.0,1.03908408]
["bitfinex-derivatives","BTCF0:USTF0",1747275154518,0.5546001,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747275154519,0.6030434,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747275154724,0.1937875,103180.0,103170.0,0.42177919]
["bitfinex-derivatives","BTCF0:USTF0",1747275155033,0.6735075,103180.0,103170.0,0.42177919]
["bitfinex-derivatives","BTCF0:USTF0",1747275155220,0.47972,103180.0,103170.0,0.71071128]
["bitfinex-derivatives","BTCF0:USTF0",1747275155411,0.6735075,103180.0,103170.0,0.71071128]
["bitfinex-derivatives","BTCF0:USTF0",1747275155807,0.1937875,103180.0,103170.0,0.71071128]
["bitfinex-derivatives","BTCF0:USTF0",1747275156919,0.1957875,103180.0,103170.0,0.71071128]
["bitfinex-derivatives","BTCF0:USTF0",1747275164029,0.1957875,103180.0,103170.0,0.84418417]
["bitfinex-derivatives","BTCF0:USTF0",1747275165329,0.1957875,103180.0,103170.0,0.71071128]
["bitfinex-derivatives","BTCF0:USTF0",1747275165540,0.002,103180.0,103170.0,1.20498417]
["bitfinex-derivatives","BTCF0:USTF0",1747275165726,0.002,103180.0,103170.0,1.30190817]
["bitfinex-derivatives","BTCF0:USTF0",1747275166523,0.002,103180.0,103170.0,1.20498417]
["bitfinex-derivatives","BTCF0:USTF0",1747275167220,0.002,103180.0,103170.0,1.48871128]
["bitfinex-derivatives","BTCF0:USTF0",1747275169235,0.002,103180.0,103170.0,1.62218417]
["bitfinex-derivatives","BTCF0:USTF0",1747275169720,0.1957875,103180.0,103170.0,0.99443839]
["bitfinex-derivatives","BTCF0:USTF0",1747275169921,0.92922039,103180.0,103170.0,0.73763209]
["bitfinex-derivatives","BTCF0:USTF0",1747275170122,1.58066039,103180.0,103170.0,0.28893209]
["bitfinex-derivatives","BTCF0:USTF0",1747275170327,1.54066039,103180.0,103170.0,0.1618617]
["bitfinex-derivatives","BTCF0:USTF0",1747275170621,0.1938063,103170.0,103160.0,0.11029965]
["bitfinex-derivatives","BTCF0:USTF0",1747275170823,1.22445208,103170.0,103160.0,0.11029965]
["bitfinex-derivatives","BTCF0:USTF0",1747275171032,1.32138408,103170.0,103160.0,0.11029965]
["bitfinex-derivatives","BTCF0:USTF0",1747275171333,1.55338408,103170.0,103160.0,0.11029965]
["bitfinex-derivatives","BTCF0:USTF0",1747275171518,1.45645208,103170.0,103160.0,0.11029965]
["bitfinex-derivatives","BTCF0:USTF0",1747275171721,0.1938251,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275171917,1.22965799,103160.0,103150.0,0.22768273]
["bitfinex-derivatives","BTCF0:USTF0",1747275172232,1.22965799,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275173133,1.0961851,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275173327,1.22965799,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275173634,1.23465799,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275178341,1.23465799,103160.0,103150.0,0.22768273]
["bitfinex-derivatives","BTCF0:USTF0",1747275178525,1.23465799,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275178732,1.1011851,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275181644,1.1011851,103160.0,103150.0,0.22768273]
["bitfinex-derivatives","BTCF0:USTF0",1747275181845,1.1011851,103160.0,103150.0,0.06613883]
["bitfinex-derivatives","BTCF0:USTF0",1747275183345,1.1011851,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747275186336,1.23465799,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747275186648,1.23465799,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747275186846,0.75549799,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747275187037,1.23349799,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747275187242,0.1938439,103150.0,103140.0,0.00145432]
["bitfinex-derivatives","BTCF0:USTF0",1747275187440,0.78559529,103150.0,103140.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1747275187635,0.78559529,103150.0,103140.0,0.09725656]
["bitfinex-derivatives","BTCF0:USTF0",1747275187636,0.6521224,103150.0,103140.0,0.09725656]
["bitfinex-derivatives","BTCF0:USTF0",1747275188341,0.6551224,103150.0,103140.0,0.28925656]
["bitfinex-derivatives","BTCF0:USTF0",1747275188548,0.6551224,103150.0,103140.0,0.19231507]
["bitfinex-derivatives","BTCF0:USTF0",1747275189147,0.1938627,103140.0,103130.0,0.48635689]
["bitfinex-derivatives","BTCF0:USTF0",1747275189448,0.1938627,103140.0,103130.0,0.15902049]
["bitfinex-derivatives","BTCF0:USTF0",1747275189449,1.1064252,103140.0,103130.0,0.15902049]
["bitfinex-derivatives","BTCF0:USTF0",1747275189747,1.1064252,103140.0,103130.0,0.09792049]
["bitfinex-derivatives","BTCF0:USTF0",1747275190152,1.1064252,103140.0,103130.0,0.28992049]
["bitfinex-derivatives","BTCF0:USTF0",1747275190349,1.1064252,103140.0,103130.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1747275190649,1.1064252,103140.0,103130.0,0.32162049]
["bitfinex-derivatives","BTCF0:USTF0",1747275190944,1.1064252,103140.0,103130.0,0.28992049]
["bitfinex-derivatives","BTCF0:USTF0",1747275191144,1.1064252,103140.0,103130.0,0.32162049]
["bitfinex-derivatives","BTCF0:USTF0",1747275191352,1.1084252,103140.0,103130.0,0.32162049]
["bitfinex-derivatives","BTCF0:USTF0",1747275191751,1.1084252,103140.0,103130.0,0.51550199]
["bitfinex-derivatives","BTCF0:USTF0",1747275192054,1.12311311,103140.0,103130.0,0.32162049]
["bitfinex-derivatives","BTCF0:USTF0",1747275192253,1.12311311,103140.0,103130.0,0.35372049]
["bitfinex-derivatives","BTCF0:USTF0",1747275193563,1.256586,103140.0,103130.0,0.2246696]
["bitfinex-derivatives","BTCF0:USTF0",1747275194258,1.256586,103140.0,103130.0,0.0326696]
["bitfinex-derivatives","BTCF0:USTF0",1747275195257,1.256586,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747275195761,0.1938815,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275195971,0.78259364,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275196258,0.78259364,103130.0,103120.0,0.32186029]
["bitfinex-derivatives","BTCF0:USTF0",1747275196759,0.78259364,103130.0,103120.0,0.32286029]
["bitfinex-derivatives","BTCF0:USTF0",1747275198461,0.78459364,103130.0,103120.0,0.32286029]
["bitfinex-derivatives","BTCF0:USTF0",1747275198763,0.65112075,103130.0,103120.0,0.35446029]
["bitfinex-derivatives","BTCF0:USTF0",1747275199260,0.65112075,103130.0,103120.0,0.35346029]
["bitfinex-derivatives","BTCF0:USTF0",1747275201762,0.78459364,103130.0,103120.0,0.35346029]
["bitfinex-derivatives","BTCF0:USTF0",1747275201967,0.78459364,103130.0,103120.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747275202163,0.78459364,103130.0,103120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747275202467,0.78459364,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275202854,1.10459364,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747275203054,0.1939003,103120.0,103110.0,0.06463958]
["bitfinex-derivatives","BTCF0:USTF0",1747275203256,1.23061319,103120.0,103110.0,0.06463958]
["bitfinex-derivatives","BTCF0:USTF0",1747275203468,1.23175244,103120.0,103110.0,0.16160927]
["bitfinex-derivatives","BTCF0:USTF0",1747275204159,1.23175244,103120.0,103110.0,0.35360927]
["bitfinex-derivatives","BTCF0:USTF0",1747275204358,0.62123955,103120.0,103110.0,0.68100126]
["bitfinex-derivatives","BTCF0:USTF0",1747275204561,1.06593955,103120.0,103110.0,0.68200126]
["bitfinex-derivatives","BTCF0:USTF0",1747275204863,1.06589955,103120.0,103110.0,0.68200126]
["bitfinex-derivatives","BTCF0:USTF0",1747275205564,0.58893955,103120.0,103110.0,0.68200126]
["bitfinex-derivatives","BTCF0:USTF0",1747275205764,1.06589955,103120.0,103110.0,0.68200126]
["bitfinex-derivatives","BTCF0:USTF0",1747275206068,1.06589955,103120.0,103110.0,0.68100126]
["bitfinex-derivatives","BTCF0:USTF0",1747275206269,1.06589955,103120.0,103110.0,0.71220126]
["bitfinex-derivatives","BTCF0:USTF0",1747275206569,1.06789955,103120.0,103110.0,0.57872837]
["bitfinex-derivatives","BTCF0:USTF0",1747275208071,0.59093955,103120.0,103110.0,0.71220126]
["bitfinex-derivatives","BTCF0:USTF0",1747275208264,1.06785955,103120.0,103110.0,0.71220126]
["bitfinex-derivatives","BTCF0:USTF0",1747275208570,1.06781955,103120.0,103110.0,0.71220126]
["bitfinex-derivatives","BTCF0:USTF0",1747275209072,1.06781955,103120.0,103110.0,0.57872837]
["bitfinex-derivatives","BTCF0:USTF0",1747275212867,0.82929955,103120.0,103110.0,0.57872837]
["bitfinex-derivatives","BTCF0:USTF0",1747275213074,1.06773955,103120.0,103110.0,0.57872837]
["bitfinex-derivatives","BTCF0:USTF0",1747275213772,0.36393925,103120.0,103110.0,0.71220126]
["bitfinex-derivatives","BTCF0:USTF0",1747275213969,0.00313925,103120.0,103110.0,0.84567415]
["bitfinex-derivatives","BTCF0:USTF0",1747275214162,0.00313925,103120.0,103110.0,1.20647415]
["bitfinex-derivatives","BTCF0:USTF0",1747275214767,0.59904,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747275215070,0.59904,103130.0,103120.0,0.58507319]
["bitfinex-derivatives","BTCF0:USTF0",1747275215271,0.7929215,103130.0,103120.0,0.58507319]
["bitfinex-derivatives","BTCF0:USTF0",1747275215475,0.23824,103130.0,103120.0,1.04285229]
["bitfinex-derivatives","BTCF0:USTF0",1747275216173,0.23824,103130.0,103120.0,1.04385229]
["bitfinex-derivatives","BTCF0:USTF0",1747275216476,0.53032727,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747275216477,0.1938627,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747275216669,1.30763972,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747275216870,1.30763972,103150.0,103140.0,0.39071534]
["bitfinex-derivatives","BTCF0:USTF0",1747275216871,1.63688022,103150.0,103140.0,0.39071534]
["bitfinex-derivatives","BTCF0:USTF0",1747275217071,1.63684022,103150.0,103140.0,0.48768503]
["bitfinex-derivatives","BTCF0:USTF0",1747275217370,1.63684022,103150.0,103140.0,0.54621214]
["bitfinex-derivatives","BTCF0:USTF0",1747275217667,1.58837492,103150.0,103140.0,0.54621214]
["bitfinex-derivatives","BTCF0:USTF0",1747275217875,1.58837492,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275217876,1.25833492,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275218876,1.21187082,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275219176,1.16340822,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275219575,1.16140822,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275219875,1.16240822,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275220076,0.46010892,103150.0,103140.0,0.71008503]
["bitfinex-derivatives","BTCF0:USTF0",1747275220264,0.36217975,103150.0,103140.0,0.71008503]
["bitfinex-derivatives","BTCF0:USTF0",1747275220460,0.36217975,103150.0,103140.0,0.57661214]
["bitfinex-derivatives","BTCF0:USTF0",1747275220765,0.55602365,103150.0,103140.0,0.71008503]
["bitfinex-derivatives","BTCF0:USTF0",1747275221077,0.19522365,103150.0,103140.0,0.71008503]
["bitfinex-derivatives","BTCF0:USTF0",1747275221876,0.19422365,103150.0,103140.0,0.71408503]
["bitfinex-derivatives","BTCF0:USTF0",1747275222676,0.58722365,103150.0,103140.0,0.71408503]
["bitfinex-derivatives","BTCF0:USTF0",1747275222977,0.22642365,103150.0,103140.0,0.71408503]
["bitfinex-derivatives","BTCF0:USTF0",1747275223873,0.03257975,103150.0,103140.0,0.71408503]
["bitfinex-derivatives","BTCF0:USTF0",1747275224072,0.00037975,103150.0,103140.0,1.07488503]
["bitfinex-derivatives","BTCF0:USTF0",1747275226666,0.00037975,103150.0,103140.0,1.30530992]
["bitfinex-derivatives","BTCF0:USTF0",1747275227578,0.00037975,103150.0,103140.0,1.20835792]
["bitfinex-derivatives","BTCF0:USTF0",1747275228479,0.00037975,103150.0,103140.0,1.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1747275228977,0.002,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747275229275,0.0012405,103160.0,103150.0,0.88201554]
["bitfinex-derivatives","BTCF0:USTF0",1747275229480,0.0012405,103160.0,103150.0,0.94571554]
["bitfinex-derivatives","BTCF0:USTF0",1747275229777,0.0012405,103160.0,103150.0,1.04266643]
["bitfinex-derivatives","BTCF0:USTF0",1747275231074,0.0012405,103160.0,103150.0,1.04366643]
["bitfinex-derivatives","BTCF0:USTF0",1747275233079,0.0012405,103160.0,103150.0,1.46086643]
["bitfinex-derivatives","BTCF0:USTF0",1747275233678,0.0012405,103160.0,103150.0,1.475235]
["bitfinex-derivatives","BTCF0:USTF0",1747275237180,0.1950656,103160.0,103150.0,1.114435]
["bitfinex-derivatives","BTCF0:USTF0",1747275237381,0.1950656,103160.0,103150.0,0.96659354]
["bitfinex-derivatives","BTCF0:USTF0",1747275237382,0.2597656,103160.0,103150.0,0.96659354]
["bitfinex-derivatives","BTCF0:USTF0",1747275237573,0.2911656,103160.0,103150.0,1.10006643]
["bitfinex-derivatives","BTCF0:USTF0",1747275239177,0.2911656,103160.0,103150.0,0.68286643]
["bitfinex-derivatives","BTCF0:USTF0",1747275241782,0.6519656,103160.0,103150.0,0.48902253]
["bitfinex-derivatives","BTCF0:USTF0",1747275241981,1.26039849,103160.0,103150.0,0.29184964]
["bitfinex-derivatives","BTCF0:USTF0",1747275242182,1.57039849,103160.0,103150.0,0.09984964]
["bitfinex-derivatives","BTCF0:USTF0",1747275242375,1.64039849,103160.0,103150.0,0.00289875]
["bitfinex-derivatives","BTCF0:USTF0",1747275243580,0.1938815,103130.0,103120.0,0.29265476]
["bitfinex-derivatives","BTCF0:USTF0",1747275243783,0.79428,103130.0,103120.0,0.29151551]
["bitfinex-derivatives","BTCF0:USTF0",1747275243984,0.86028,103130.0,103120.0,0.388457]
["bitfinex-derivatives","BTCF0:USTF0",1747275244286,0.86028,103130.0,103120.0,0.71392989]
["bitfinex-derivatives","BTCF0:USTF0",1747275245073,0.86028,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275246786,0.89308,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275247690,0.89308,103130.0,103120.0,0.581457]
["bitfinex-derivatives","BTCF0:USTF0",1747275247988,0.89308,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275252098,1.13048,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275253185,0.65576,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275253390,0.8599,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275255396,0.8599,103130.0,103120.0,0.581457]
["bitfinex-derivatives","BTCF0:USTF0",1747275255587,0.8599,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275260185,0.8597,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275260386,0.0350785,103130.0,103120.0,1.07572989]
["bitfinex-derivatives","BTCF0:USTF0",1747275260592,0.0022785,103130.0,103120.0,1.07572989]
["bitfinex-derivatives","BTCF0:USTF0",1747275260786,0.55696,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275260988,0.0345785,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275261388,0.0345785,103130.0,103120.0,0.942257]
["bitfinex-derivatives","BTCF0:USTF0",1747275261589,0.22846,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275261790,0.0345785,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275261998,0.22846,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275262301,0.58926,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275262899,0.22846,103130.0,103120.0,0.71492989]
["bitfinex-derivatives","BTCF0:USTF0",1747275263083,0.58926,103130.0,103120.0,0.71461468]
["bitfinex-derivatives","BTCF0:USTF0",1747275263288,0.58926,103130.0,103120.0,0.58114179]
["bitfinex-derivatives","BTCF0:USTF0",1747275263289,0.62056,103130.0,103120.0,0.58114179]
["bitfinex-derivatives","BTCF0:USTF0",1747275263489,0.65236,103130.0,103120.0,0.58114179]
["bitfinex-derivatives","BTCF0:USTF0",1747275265399,0.65236,103130.0,103120.0,0.48384179]
["bitfinex-derivatives","BTCF0:USTF0",1747275266201,0.65236,103130.0,103120.0,0.29184179]
["bitfinex-derivatives","BTCF0:USTF0",1747275266602,0.65236,103130.0,103120.0,0.32184179]
["bitfinex-derivatives","BTCF0:USTF0",1747275269102,0.65236,103130.0,103120.0,0.35264179]
["bitfinex-derivatives","BTCF0:USTF0",1747275270307,0.65236,103130.0,103120.0,0.48611468]
["bitfinex-derivatives","BTCF0:USTF0",1747275271400,1.12556,103130.0,103120.0,0.48611468]
["bitfinex-derivatives","BTCF0:USTF0",1747275273208,1.12556,103130.0,103120.0,0.67811468]
["bitfinex-derivatives","BTCF0:USTF0",1747275273608,1.12556,103130.0,103120.0,0.54464179]
["bitfinex-derivatives","BTCF0:USTF0",1747275274602,1.12556,103130.0,103120.0,0.48384179]
["bitfinex-derivatives","BTCF0:USTF0",1747275275611,1.12556,103130.0,103120.0,0.51474179]
["bitfinex-derivatives","BTCF0:USTF0",1747275276509,1.09376,103130.0,103120.0,0.54694179]
["bitfinex-derivatives","BTCF0:USTF0",1747275276710,1.12526,103130.0,103120.0,0.54694179]
["bitfinex-derivatives","BTCF0:USTF0",1747275280317,1.12526,103130.0,103120.0,0.35304149]
["bitfinex-derivatives","BTCF0:USTF0",1747275280507,1.12526,103130.0,103120.0,0.54694179]
["bitfinex-derivatives","BTCF0:USTF0",1747275280812,1.12526,103130.0,103120.0,0.35304149]
["bitfinex-derivatives","BTCF0:USTF0",1747275281314,1.12526,103130.0,103120.0,0.54694179]
["bitfinex-derivatives","BTCF0:USTF0",1747275282207,1.12526,103130.0,103120.0,0.35304149]
["bitfinex-derivatives","BTCF0:USTF0",1747275283012,1.12526,103130.0,103120.0,0.28994149]
["bitfinex-derivatives","BTCF0:USTF0",1747275283204,1.25873289,103130.0,103120.0,0.28994149]
["bitfinex-derivatives","BTCF0:USTF0",1747275283514,1.25873289,103130.0,103120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747275283515,1.62873289,103130.0,103120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747275284314,1.62873289,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747275285012,1.72570089,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747275287606,1.72570089,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275288720,1.82363006,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275290615,1.72666206,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275291015,1.82363006,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275291518,1.72666206,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275293325,1.76886143,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275293522,1.79368874,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275293828,1.70585261,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275294524,1.23265261,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275294822,1.70401261,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275296122,2.06481261,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275301349,2.15264874,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747275301530,2.30573524,103130.0,103100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747275301833,2.30573524,103130.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747275301834,0.1939379,103100.0,103090.0,0.03376998]
["bitfinex-derivatives","BTCF0:USTF0",1747275302135,0.1939755,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747275302335,1.11487088,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747275302634,1.45063475,103080.0,103070.0,0.09891943]
["bitfinex-derivatives","BTCF0:USTF0",1747275303334,1.58455914,103080.0,103070.0,0.19394033]
["bitfinex-derivatives","BTCF0:USTF0",1747275303523,1.11343914,103080.0,103070.0,0.19394033]
["bitfinex-derivatives","BTCF0:USTF0",1747275303727,1.45059475,103080.0,103070.0,0.19394033]
["bitfinex-derivatives","BTCF0:USTF0",1747275304633,1.46520915,103080.0,103070.0,0.19394033]
["bitfinex-derivatives","BTCF0:USTF0",1747275304835,1.46520915,103080.0,103070.0,0.25624033]
["bitfinex-derivatives","BTCF0:USTF0",1747275305227,1.46520915,103080.0,103070.0,0.28764033]
["bitfinex-derivatives","BTCF0:USTF0",1747275306130,1.46520915,103080.0,103070.0,0.48963463]
["bitfinex-derivatives","BTCF0:USTF0",1747275306640,1.46520915,103080.0,103070.0,0.29564033]
["bitfinex-derivatives","BTCF0:USTF0",1747275306832,1.46520915,103080.0,103070.0,0.30464033]
["bitfinex-derivatives","BTCF0:USTF0",1747275309841,1.4663484,103080.0,103070.0,0.30464033]
["bitfinex-derivatives","BTCF0:USTF0",1747275310539,1.4350284,103080.0,103070.0,0.72957575]
["bitfinex-derivatives","BTCF0:USTF0",1747275310741,0.9640684,103080.0,103070.0,0.72957575]
["bitfinex-derivatives","BTCF0:USTF0",1747275310936,1.4350284,103080.0,103070.0,0.72957575]
["bitfinex-derivatives","BTCF0:USTF0",1747275311131,1.4350284,103080.0,103070.0,0.40165706]
["bitfinex-derivatives","BTCF0:USTF0",1747275311132,1.56895279,103080.0,103070.0,0.40165706]
["bitfinex-derivatives","BTCF0:USTF0",1747275311331,1.63255279,103080.0,103070.0,0.30464033]
["bitfinex-derivatives","BTCF0:USTF0",1747275311533,0.1939943,103070.0,103060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1747275311741,0.75131869,103070.0,103060.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1747275312037,0.61853355,103070.0,103060.0,0.3120931]
["bitfinex-derivatives","BTCF0:USTF0",1747275312342,1.08945355,103070.0,103060.0,0.3120931]
["bitfinex-derivatives","BTCF0:USTF0",1747275312644,1.05825355,103070.0,103060.0,0.3120931]
["bitfinex-derivatives","BTCF0:USTF0",1747275312848,1.05821355,103070.0,103060.0,0.40911924]
["bitfinex-derivatives","BTCF0:USTF0",1747275313036,0.58833355,103070.0,103060.0,0.40911924]
["bitfinex-derivatives","BTCF0:USTF0",1747275313231,1.05921355,103070.0,103060.0,0.60111924]
["bitfinex-derivatives","BTCF0:USTF0",1747275313832,1.06021355,103070.0,103060.0,0.60111924]
["bitfinex-derivatives","BTCF0:USTF0",1747275314643,1.06021355,103070.0,103060.0,0.31190614]
["bitfinex-derivatives","BTCF0:USTF0",1747275314940,1.09241355,103070.0,103060.0,0.40750614]
["bitfinex-derivatives","BTCF0:USTF0",1747275319946,1.22633794,103070.0,103060.0,0.40750614]
["bitfinex-derivatives","BTCF0:USTF0",1747275320137,1.22633794,103070.0,103060.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1747275320447,1.59633794,103070.0,103060.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1747275320648,1.22633794,103070.0,103060.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1747275320851,1.22633794,103070.0,103060.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747275321238,1.22633794,103070.0,103060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747275322748,0.1940131,103060.0,103050.0,0.10643036]
["bitfinex-derivatives","BTCF0:USTF0",1747275322948,0.61845235,103060.0,103050.0,0.13853036]
["bitfinex-derivatives","BTCF0:USTF0",1747275323151,0.61845235,103060.0,103050.0,0.4275565]
["bitfinex-derivatives","BTCF0:USTF0",1747275323152,0.65015235,103060.0,103050.0,0.4275565]
["bitfinex-derivatives","BTCF0:USTF0",1747275323855,0.65215235,103060.0,103050.0,0.4275565]
["bitfinex-derivatives","BTCF0:USTF0",1747275324040,0.62045235,103060.0,103050.0,0.4275565]
["bitfinex-derivatives","BTCF0:USTF0",1747275324242,0.65355235,103060.0,103050.0,0.4275565]
["bitfinex-derivatives","BTCF0:USTF0",1747275327651,0.65355235,103060.0,103050.0,0.6215885]
["bitfinex-derivatives","BTCF0:USTF0",1747275327852,0.65355235,103060.0,103050.0,0.70949808]
["bitfinex-derivatives","BTCF0:USTF0",1747275328048,0.62045235,103060.0,103050.0,0.51546608]
["bitfinex-derivatives","BTCF0:USTF0",1747275328248,1.08985235,103060.0,103050.0,0.51546608]
["bitfinex-derivatives","BTCF0:USTF0",1747275328953,1.08985235,103060.0,103050.0,0.70949808]
["bitfinex-derivatives","BTCF0:USTF0",1747275329151,1.08985235,103060.0,103050.0,0.51546608]
["bitfinex-derivatives","BTCF0:USTF0",1747275329958,1.17776193,103060.0,103050.0,0.3657565]
["bitfinex-derivatives","BTCF0:USTF0",1747275330158,1.17776193,103060.0,103050.0,0.3967565]
["bitfinex-derivatives","BTCF0:USTF0",1747275330656,1.62567151,103060.0,103050.0,0.23663036]
["bitfinex-derivatives","BTCF0:USTF0",1747275331250,1.58384477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275331848,1.22384477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275332759,1.57384477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275333355,1.22384477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275335760,0.75444477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275335964,1.22364477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275337262,1.22360477,103060.0,103050.0,0.04463036]
["bitfinex-derivatives","BTCF0:USTF0",1747275337561,1.22360477,103060.0,103050.0,0.07763036]
["bitfinex-derivatives","BTCF0:USTF0",1747275337759,1.22360477,103060.0,103040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747275337760,0.1940508,103040.0,103030.0,0.03374109]
["bitfinex-derivatives","BTCF0:USTF0",1747275338058,1.51990247,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747275338265,1.90290247,103040.0,103030.0,0.19394109]
["bitfinex-derivatives","BTCF0:USTF0",1747275338562,1.58290247,103040.0,103030.0,0.19394109]
["bitfinex-derivatives","BTCF0:USTF0",1747275338963,1.58290247,103040.0,103030.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1747275339261,1.58290247,103040.0,103030.0,0.00594109]
["bitfinex-derivatives","BTCF0:USTF0",1747275340066,1.44891005,103040.0,103030.0,0.00594109]
["bitfinex-derivatives","BTCF0:USTF0",1747275340364,1.58290247,103040.0,103030.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1747275340548,1.58290247,103040.0,103030.0,0.23104109]
["bitfinex-derivatives","BTCF0:USTF0",1747275341266,1.58290247,103040.0,103030.0,0.03904109]
["bitfinex-derivatives","BTCF0:USTF0",1747275341657,1.58290247,103040.0,103030.0,0.07104109]
["bitfinex-derivatives","BTCF0:USTF0",1747275342969,1.58404172,103040.0,103030.0,0.07104109]
["bitfinex-derivatives","BTCF0:USTF0",1747275345160,1.58404172,103040.0,103030.0,0.26304109]
["bitfinex-derivatives","BTCF0:USTF0",1747275346582,1.58404172,103040.0,103030.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1747275346784,1.94404172,103040.0,103030.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1747275347076,1.96404172,103040.0,103030.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1747275347276,1.96404172,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275348569,1.96604172,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275349584,0.1940696,103030.0,103020.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1747275349788,1.11636202,103030.0,103020.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1747275349983,1.11674177,103030.0,103020.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1747275350282,1.12708302,103030.0,103020.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1747275350785,1.12708302,103030.0,103020.0,0.00439603]
["bitfinex-derivatives","BTCF0:USTF0",1747275351077,1.12708302,103030.0,103020.0,0.19639603]
["bitfinex-derivatives","BTCF0:USTF0",1747275351273,1.12708302,103030.0,103020.0,0.19739603]
["bitfinex-derivatives","BTCF0:USTF0",1747275352268,1.12708302,103030.0,103020.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1747275353383,1.12708302,103030.0,103020.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1747275354367,2.22812302,103030.0,103020.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1747275355576,2.22812302,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747275356272,2.45196302,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747275356476,2.2317706,103030.0,103020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747275356877,2.36572302,103030.0,103020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747275357083,2.36572302,103030.0,103020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747275360478,2.2317306,103030.0,103020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747275360679,2.36572302,103030.0,103020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747275362374,2.72652302,103030.0,103020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747275362789,0.1940885,103020.0,103010.0,0.01297706]
["bitfinex-derivatives","BTCF0:USTF0",1747275362980,1.20817334,103020.0,103010.0,0.01297706]
["bitfinex-derivatives","BTCF0:USTF0",1747275363181,1.07532017,103020.0,103010.0,0.01297706]
["bitfinex-derivatives","BTCF0:USTF0",1747275363377,0.94132775,103020.0,103010.0,0.01297706]
["bitfinex-derivatives","BTCF0:USTF0",1747275363583,1.07532017,103020.0,103010.0,0.01297706]
["bitfinex-derivatives","BTCF0:USTF0",1747275364088,1.07532017,103020.0,103010.0,0.01497706]
["bitfinex-derivatives","BTCF0:USTF0",1747275364388,1.07532017,103020.0,103010.0,0.01697706]
["bitfinex-derivatives","BTCF0:USTF0",1747275364988,0.62132775,103020.0,103010.0,0.01697706]
["bitfinex-derivatives","BTCF0:USTF0",1747275365182,1.08872775,103020.0,103010.0,0.21466948]
["bitfinex-derivatives","BTCF0:USTF0",1747275365379,0.62132775,103020.0,103010.0,0.11397706]
["bitfinex-derivatives","BTCF0:USTF0",1747275365688,1.08868775,103020.0,103010.0,0.11397706]
["bitfinex-derivatives","BTCF0:USTF0",1747275365989,1.22268017,103020.0,103010.0,0.11397706]
["bitfinex-derivatives","BTCF0:USTF0",1747275366193,0.20974594,103020.0,103010.0,0.53915002]
["bitfinex-derivatives","BTCF0:USTF0",1747275366493,0.44326594,103020.0,103010.0,0.53915002]
["bitfinex-derivatives","BTCF0:USTF0",1747275366881,0.01565744,103020.0,103010.0,0.53915002]
["bitfinex-derivatives","BTCF0:USTF0",1747275367188,0.24913744,103020.0,103010.0,0.89995002]
["bitfinex-derivatives","BTCF0:USTF0",1747275367386,0.01565744,103020.0,103010.0,0.89995002]
["bitfinex-derivatives","BTCF0:USTF0",1747275367593,0.1940704,103030.0,103020.0,0.3396276]
["bitfinex-derivatives","BTCF0:USTF0",1747275367895,0.1940704,103030.0,103020.0,0.63911244]
["bitfinex-derivatives","BTCF0:USTF0",1747275368184,0.1940704,103030.0,103020.0,0.60218383]
["bitfinex-derivatives","BTCF0:USTF0",1747275368384,0.1940704,103030.0,103020.0,0.91446303]
["bitfinex-derivatives","BTCF0:USTF0",1747275368780,0.1940704,103030.0,103020.0,0.55366303]
["bitfinex-derivatives","BTCF0:USTF0",1747275368980,0.1940704,103030.0,103020.0,0.91638303]
["bitfinex-derivatives","BTCF0:USTF0",1747275370184,0.1940704,103030.0,103020.0,0.78239061]
["bitfinex-derivatives","BTCF0:USTF0",1747275370385,0.2241704,103030.0,103020.0,0.78239061]
["bitfinex-derivatives","BTCF0:USTF0",1747275370583,0.4575304,103030.0,103020.0,0.78239061]
["bitfinex-derivatives","BTCF0:USTF0",1747275370788,0.4575304,103030.0,103020.0,0.94958303]
["bitfinex-derivatives","BTCF0:USTF0",1747275371499,0.4575304,103030.0,103020.0,0.58878303]
["bitfinex-derivatives","BTCF0:USTF0",1747275371686,0.4894304,103030.0,103020.0,0.58878303]
["bitfinex-derivatives","BTCF0:USTF0",1747275371885,0.4894304,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275373286,0.8502304,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275374395,0.7882304,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275374779,0.5548704,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275374989,0.7881104,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275375495,0.8511104,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275375792,0.85224965,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275379789,0.78924965,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275379990,0.78924965,103030.0,103020.0,0.67425635]
["bitfinex-derivatives","BTCF0:USTF0",1747275380195,0.55600965,103030.0,103020.0,0.54026393]
["bitfinex-derivatives","BTCF0:USTF0",1747275380794,0.58750965,103030.0,103020.0,0.70505635]
["bitfinex-derivatives","BTCF0:USTF0",1747275380996,0.58750965,103030.0,103020.0,0.57106393]
["bitfinex-derivatives","BTCF0:USTF0",1747275382800,0.61960965,103030.0,103020.0,0.57106393]
["bitfinex-derivatives","BTCF0:USTF0",1747275382991,0.65040965,103030.0,103020.0,0.57106393]
["bitfinex-derivatives","BTCF0:USTF0",1747275385296,0.65040965,103030.0,103020.0,0.57133117]
["bitfinex-derivatives","BTCF0:USTF0",1747275388601,0.28960965,103030.0,103020.0,0.57133117]
["bitfinex-derivatives","BTCF0:USTF0",1747275394494,0.28960965,103030.0,103020.0,0.54053117]
["bitfinex-derivatives","BTCF0:USTF0",1747275394695,0.28960965,103030.0,103020.0,0.50733117]
["bitfinex-derivatives","BTCF0:USTF0",1747275396104,0.28960965,103030.0,103020.0,0.37333875]
["bitfinex-derivatives","BTCF0:USTF0",1747275396300,0.65040965,103030.0,103020.0,0.50733117]
["bitfinex-derivatives","BTCF0:USTF0",1747275397403,0.65040965,103030.0,103020.0,0.23324347]
["bitfinex-derivatives","BTCF0:USTF0",1747275397606,0.65040965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275398195,0.78440207,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275399305,0.65040965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275399508,0.65040965,103030.0,103020.0,0.23324347]
["bitfinex-derivatives","BTCF0:USTF0",1747275400609,0.65040965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275404007,0.78440207,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275405097,0.65040965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275407113,0.28960965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275407296,0.65040965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275408212,0.65040965,103030.0,103020.0,0.23324347]
["bitfinex-derivatives","BTCF0:USTF0",1747275408511,0.65040965,103030.0,103020.0,0.26604347]
["bitfinex-derivatives","BTCF0:USTF0",1747275409313,1.11560965,103030.0,103020.0,0.26604347]
["bitfinex-derivatives","BTCF0:USTF0",1747275410124,0.88328965,103030.0,103020.0,0.46013197]
["bitfinex-derivatives","BTCF0:USTF0",1747275410316,0.75480965,103030.0,103020.0,0.46013197]
["bitfinex-derivatives","BTCF0:USTF0",1747275411217,0.75480965,103030.0,103020.0,0.59412439]
["bitfinex-derivatives","BTCF0:USTF0",1747275411218,0.28960965,103030.0,103020.0,0.59412439]
["bitfinex-derivatives","BTCF0:USTF0",1747275411409,0.28960965,103030.0,103020.0,0.65912439]
["bitfinex-derivatives","BTCF0:USTF0",1747275412905,0.28960965,103030.0,103020.0,0.52513197]
["bitfinex-derivatives","BTCF0:USTF0",1747275413110,0.28960965,103030.0,103020.0,0.94233197]
["bitfinex-derivatives","BTCF0:USTF0",1747275413809,0.28960965,103030.0,103020.0,1.07632439]
["bitfinex-derivatives","BTCF0:USTF0",1747275414014,0.25880965,103030.0,103020.0,1.07632439]
["bitfinex-derivatives","BTCF0:USTF0",1747275414213,0.19520965,103030.0,103020.0,1.53418839]
["bitfinex-derivatives","BTCF0:USTF0",1747275414626,0.22590965,103030.0,103020.0,1.53418839]
["bitfinex-derivatives","BTCF0:USTF0",1747275414913,0.25710965,103030.0,103020.0,1.53418839]
["bitfinex-derivatives","BTCF0:USTF0",1747275415615,0.25710965,103030.0,103020.0,1.43712439]
["bitfinex-derivatives","BTCF0:USTF0",1747275424219,0.29020965,103030.0,103020.0,1.43712439]
["bitfinex-derivatives","BTCF0:USTF0",1747275424414,0.29020965,103030.0,103020.0,1.30313197]
["bitfinex-derivatives","BTCF0:USTF0",1747275424621,0.29020965,103030.0,103020.0,1.23813197]
["bitfinex-derivatives","BTCF0:USTF0",1747275425313,0.29020965,103030.0,103020.0,1.30163197]
["bitfinex-derivatives","BTCF0:USTF0",1747275425723,0.65100965,103030.0,103020.0,0.74333955]
["bitfinex-derivatives","BTCF0:USTF0",1747275425919,0.65100965,103030.0,103020.0,0.54925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275426226,0.65100965,103030.0,103020.0,0.51645105]
["bitfinex-derivatives","BTCF0:USTF0",1747275426719,0.88308965,103030.0,103020.0,0.51645105]
["bitfinex-derivatives","BTCF0:USTF0",1747275427219,1.01708207,103030.0,103020.0,0.51645105]
["bitfinex-derivatives","BTCF0:USTF0",1747275427420,0.88308965,103030.0,103020.0,0.51645105]
["bitfinex-derivatives","BTCF0:USTF0",1747275431125,0.88308965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275433423,1.01708207,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275435325,0.88308965,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275438133,1.01708207,103030.0,103020.0,0.09925105]
["bitfinex-derivatives","BTCF0:USTF0",1747275438320,1.34708207,103030.0,103020.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1747275438624,1.32708207,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275438929,1.01708207,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275439228,1.20908207,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275440139,1.07508965,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275441233,0.88308965,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275441933,0.65100965,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275442232,1.11468965,103030.0,103020.0,0.23105627]
["bitfinex-derivatives","BTCF0:USTF0",1747275442421,1.11468965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275442820,1.11468965,103030.0,103020.0,0.45724477]
["bitfinex-derivatives","BTCF0:USTF0",1747275443019,0.65100965,103030.0,103020.0,0.45724477]
["bitfinex-derivatives","BTCF0:USTF0",1747275443227,1.11468965,103030.0,103020.0,0.45724477]
["bitfinex-derivatives","BTCF0:USTF0",1747275443531,0.65100965,103030.0,103020.0,0.51824477]
["bitfinex-derivatives","BTCF0:USTF0",1747275443831,0.88252965,103030.0,103020.0,0.51824477]
["bitfinex-derivatives","BTCF0:USTF0",1747275444424,0.88252965,103030.0,103020.0,0.48824477]
["bitfinex-derivatives","BTCF0:USTF0",1747275444631,0.88252965,103030.0,103020.0,0.45724477]
["bitfinex-derivatives","BTCF0:USTF0",1747275445532,0.88252965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275445830,0.88252965,103030.0,103020.0,0.45724477]
["bitfinex-derivatives","BTCF0:USTF0",1747275447033,0.88252965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275447232,0.88252965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275452232,0.88252965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275452422,0.88252965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275452729,0.88252965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275452929,0.65100965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275453126,0.88232965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275455733,0.88232965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275455933,0.88232965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275456730,0.65100965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275456935,0.88224965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275457933,0.88224965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275458134,0.88224965,103030.0,103020.0,0.26315627]
["bitfinex-derivatives","BTCF0:USTF0",1747275459335,0.88224965,103030.0,103020.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1747275459727,0.88224965,103030.0,103020.0,0.12916385]
["bitfinex-derivatives","BTCF0:USTF0",1747275460133,0.88224965,103030.0,103020.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1747275460735,0.88224965,103030.0,103020.0,0.4112131]
["bitfinex-derivatives","BTCF0:USTF0",1747275461035,0.88224965,103030.0,103020.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1747275461233,0.88224965,103030.0,103020.0,0.4112131]
["bitfinex-derivatives","BTCF0:USTF0",1747275461435,0.88216965,103030.0,103020.0,0.49917385]
["bitfinex-derivatives","BTCF0:USTF0",1747275461625,0.65100965,103030.0,103020.0,0.56007385]
["bitfinex-derivatives","BTCF0:USTF0",1747275462235,0.65100965,103030.0,103020.0,0.4721131]
["bitfinex-derivatives","BTCF0:USTF0",1747275462537,0.65100965,103030.0,103020.0,0.38415231]
["bitfinex-derivatives","BTCF0:USTF0",1747275462736,0.65100965,103030.0,103020.0,0.47211306]
["bitfinex-derivatives","BTCF0:USTF0",1747275464942,0.65100965,103030.0,103020.0,0.41121306]
["bitfinex-derivatives","BTCF0:USTF0",1747275469443,0.65100965,103030.0,103020.0,0.32325231]
["bitfinex-derivatives","BTCF0:USTF0",1747275469742,0.65100965,103030.0,103020.0,0.41121306]
["bitfinex-derivatives","BTCF0:USTF0",1747275471538,0.09613925,103030.0,103020.0,0.85997381]
["bitfinex-derivatives","BTCF0:USTF0",1747275471733,0.06303925,103030.0,103020.0,0.92537381]
["bitfinex-derivatives","BTCF0:USTF0",1747275471932,0.25710885,103030.0,103020.0,0.92537381]
["bitfinex-derivatives","BTCF0:USTF0",1747275476042,0.25710885,103030.0,103020.0,1.34257381]
["bitfinex-derivatives","BTCF0:USTF0",1747275476446,0.25710885,103030.0,103020.0,1.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1747275477553,0.06303925,103030.0,103020.0,1.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1747275477736,0.03183925,103030.0,103020.0,1.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1747275478440,0.00113925,103030.0,103020.0,1.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1747275480434,0.00113925,103030.0,103020.0,1.7212826]
["bitfinex-derivatives","BTCF0:USTF0",1747275480842,0.00113925,103030.0,103020.0,1.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1747275481348,0.06523925,103030.0,103020.0,1.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1747275482154,0.00113925,103030.0,103020.0,1.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1747275482649,0.00113925,103030.0,103020.0,1.90630735]
["bitfinex-derivatives","BTCF0:USTF0",1747275483052,0.0971,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747275483241,0.0971,103040.0,103030.0,0.8269911]
["bitfinex-derivatives","BTCF0:USTF0",1747275483640,0.0971,103040.0,103030.0,0.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1747275484340,0.0991,103040.0,103030.0,0.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1747275484740,0.1011,103040.0,103030.0,0.92404549]
["bitfinex-derivatives","BTCF0:USTF0",1747275488156,0.1011,103040.0,103030.0,1.34124549]
["bitfinex-derivatives","BTCF0:USTF0",1747275488347,0.2951508,103040.0,103030.0,1.34124549]
["bitfinex-derivatives","BTCF0:USTF0",1747275488553,0.2951508,103040.0,103030.0,1.19038474]
["bitfinex-derivatives","BTCF0:USTF0",1747275490852,0.2951508,103040.0,103030.0,0.82958474]
["bitfinex-derivatives","BTCF0:USTF0",1747275491058,0.2951508,103040.0,103030.0,1.19038474]
["bitfinex-derivatives","BTCF0:USTF0",1747275497262,0.2951508,103040.0,103030.0,1.24376474]
["bitfinex-derivatives","BTCF0:USTF0",1747275502976,0.2951508,103040.0,103030.0,1.21046474]
["bitfinex-derivatives","BTCF0:USTF0",1747275503185,0.2951508,103040.0,103030.0,0.84966474]
["bitfinex-derivatives","BTCF0:USTF0",1747275504469,0.2951508,103040.0,103030.0,0.88056474]
["bitfinex-derivatives","BTCF0:USTF0",1747275505076,0.2951508,103040.0,103030.0,0.79260399]
["bitfinex-derivatives","BTCF0:USTF0",1747275505281,0.2951508,103040.0,103030.0,0.88056474]
["bitfinex-derivatives","BTCF0:USTF0",1747275507583,0.6559508,103040.0,103030.0,0.88056474]
["bitfinex-derivatives","BTCF0:USTF0",1747275508885,0.6559508,103040.0,103030.0,1.02855353]
["bitfinex-derivatives","BTCF0:USTF0",1747275509191,0.6559508,103040.0,103030.0,0.61135353]
["bitfinex-derivatives","BTCF0:USTF0",1747275510386,0.6559508,103040.0,103030.0,0.55797353]
["bitfinex-derivatives","BTCF0:USTF0",1747275510683,0.2951508,103040.0,103030.0,0.55797353]
["bitfinex-derivatives","BTCF0:USTF0",1747275512485,0.1011,103040.0,103030.0,0.55797353]
["bitfinex-derivatives","BTCF0:USTF0",1747275512686,0.1011,103040.0,103030.0,0.62357353]
["bitfinex-derivatives","BTCF0:USTF0",1747275512985,0.2951508,103040.0,103030.0,0.98437353]
["bitfinex-derivatives","BTCF0:USTF0",1747275513384,0.2951508,103040.0,103030.0,1.40157353]
["bitfinex-derivatives","BTCF0:USTF0",1747275513385,0.0703,103040.0,103030.0,1.40157353]
["bitfinex-derivatives","BTCF0:USTF0",1747275513591,0.0703,103040.0,103030.0,1.48953428]
["bitfinex-derivatives","BTCF0:USTF0",1747275513884,0.006,103040.0,103030.0,2.93953428]
["bitfinex-derivatives","BTCF0:USTF0",1747275514481,0.0361,103040.0,103030.0,2.95431613]
["bitfinex-derivatives","BTCF0:USTF0",1747275514680,0.0685,103040.0,103030.0,2.95431613]
["bitfinex-derivatives","BTCF0:USTF0",1747275514891,0.0685,103040.0,103030.0,2.93953428]
["bitfinex-derivatives","BTCF0:USTF0",1747275515092,0.0665,103040.0,103030.0,2.93953428]
["bitfinex-derivatives","BTCF0:USTF0",1747275515590,0.004,103040.0,103030.0,2.93953428]
["bitfinex-derivatives","BTCF0:USTF0",1747275516082,0.2887336,103050.0,103040.0,0.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1747275516083,0.0623,103050.0,103040.0,0.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1747275516278,0.0623,103050.0,103040.0,0.91163305]
["bitfinex-derivatives","BTCF0:USTF0",1747275516787,0.0623,103050.0,103040.0,1.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1747275517383,0.0623,103050.0,103040.0,1.01849835]
["bitfinex-derivatives","BTCF0:USTF0",1747275517580,0.0633,103050.0,103040.0,1.01849835]
["bitfinex-derivatives","BTCF0:USTF0",1747275517992,0.0633,103050.0,103040.0,1.43569835]
["bitfinex-derivatives","BTCF0:USTF0",1747275518178,0.0653,103050.0,103040.0,1.43569835]
["bitfinex-derivatives","BTCF0:USTF0",1747275518385,0.03385632,103060.0,103050.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1747275518688,0.00107657,103060.0,103050.0,1.241613]
["bitfinex-derivatives","BTCF0:USTF0",1747275519092,0.00107657,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275519693,0.00307657,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275519890,0.002,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275520194,0.1960131,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275520691,0.2289131,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275520894,0.2299131,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275521593,0.2933131,103060.0,103050.0,1.33865798]
["bitfinex-derivatives","BTCF0:USTF0",1747275521796,0.2933131,103060.0,103050.0,1.25069723]
["bitfinex-derivatives","BTCF0:USTF0",1747275521984,0.2933131,103060.0,103050.0,1.59643619]
["bitfinex-derivatives","BTCF0:USTF0",1747275525391,0.2933131,103060.0,103050.0,1.25069723]
["bitfinex-derivatives","BTCF0:USTF0",1747275526599,0.2933131,103060.0,103050.0,1.21989723]
["bitfinex-derivatives","BTCF0:USTF0",1747275527288,0.2933131,103060.0,103050.0,0.85909723]
["bitfinex-derivatives","BTCF0:USTF0",1747275527696,0.2933131,103060.0,103050.0,0.73933648]
["bitfinex-derivatives","BTCF0:USTF0",1747275527888,0.8837531,103060.0,103050.0,0.09780448]
["bitfinex-derivatives","BTCF0:USTF0",1747275528088,1.20171385,103060.0,103050.0,0.09780448]
["bitfinex-derivatives","BTCF0:USTF0",1747275528300,1.39371385,103060.0,103050.0,0.09780448]
["bitfinex-derivatives","BTCF0:USTF0",1747275528499,1.3057531,103060.0,103050.0,0.09780448]
["bitfinex-derivatives","BTCF0:USTF0",1747275529801,1.68974346,103060.0,103050.0,0.09780448]
["bitfinex-derivatives","BTCF0:USTF0",1747275529999,0.194032,103050.0,103040.0,0.34573896]
["bitfinex-derivatives","BTCF0:USTF0",1747275530188,0.6212915,103050.0,103040.0,0.34535921]
["bitfinex-derivatives","BTCF0:USTF0",1747275530389,0.6212915,103050.0,103040.0,0.44239477]
["bitfinex-derivatives","BTCF0:USTF0",1747275530591,0.6212915,103050.0,103040.0,0.24487923]
["bitfinex-derivatives","BTCF0:USTF0",1747275530797,0.6212915,103050.0,103040.0,0.57292039]
["bitfinex-derivatives","BTCF0:USTF0",1747275530985,0.6212915,103050.0,103040.0,0.24487923]
["bitfinex-derivatives","BTCF0:USTF0",1747275531185,0.6212915,103050.0,103040.0,0.24587923]
["bitfinex-derivatives","BTCF0:USTF0",1747275531388,0.6212915,103050.0,103040.0,0.24687923]
["bitfinex-derivatives","BTCF0:USTF0",1747275532596,0.6232915,103050.0,103040.0,0.24587923]
["bitfinex-derivatives","BTCF0:USTF0",1747275533296,0.6262915,103050.0,103040.0,0.24487923]
["bitfinex-derivatives","BTCF0:USTF0",1747275534601,0.6262915,103050.0,103040.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1747275535098,0.9870915,103050.0,103040.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1747275535799,0.1940508,103040.0,103030.0,0.16663145]
["bitfinex-derivatives","BTCF0:USTF0",1747275535999,0.8813708,103040.0,103030.0,0.36070105]
["bitfinex-derivatives","BTCF0:USTF0",1747275536201,0.88175055,103040.0,103030.0,0.45774603]
["bitfinex-derivatives","BTCF0:USTF0",1747275537100,0.88275055,103040.0,103030.0,0.45774603]
["bitfinex-derivatives","BTCF0:USTF0",1747275537902,0.88375055,103040.0,103030.0,0.45774603]
["bitfinex-derivatives","BTCF0:USTF0",1747275539898,0.88375055,103040.0,103030.0,0.23297643]
["bitfinex-derivatives","BTCF0:USTF0",1747275540203,0.88375055,103040.0,103030.0,0.42704603]
["bitfinex-derivatives","BTCF0:USTF0",1747275540695,1.11379055,103040.0,103030.0,0.23297643]
["bitfinex-derivatives","BTCF0:USTF0",1747275540997,1.11379055,103040.0,103030.0,0.29305567]
["bitfinex-derivatives","BTCF0:USTF0",1747275541201,1.11379055,103040.0,103030.0,0.42704603]
["bitfinex-derivatives","BTCF0:USTF0",1747275541405,1.11379055,103040.0,103030.0,0.45914603]
["bitfinex-derivatives","BTCF0:USTF0",1747275542600,1.12359105,103040.0,103030.0,0.45914603]
["bitfinex-derivatives","BTCF0:USTF0",1747275543193,1.12359105,103040.0,103030.0,0.26507643]
["bitfinex-derivatives","BTCF0:USTF0",1747275544297,1.12359105,103040.0,103030.0,0.09898607]
["bitfinex-derivatives","BTCF0:USTF0",1747275544493,1.12359105,103040.0,103030.0,0.23297643]
["bitfinex-derivatives","BTCF0:USTF0",1747275545690,1.12359105,103040.0,103030.0,0.09898607]
["bitfinex-derivatives","BTCF0:USTF0",1747275545891,0.76279105,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747275546195,1.48439105,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747275548494,1.48439105,103040.0,103030.0,0.13593145]
["bitfinex-derivatives","BTCF0:USTF0",1747275548705,1.48439105,103040.0,103030.0,0.16693145]
["bitfinex-derivatives","BTCF0:USTF0",1747275549814,1.48439105,103040.0,103030.0,0.36100105]
["bitfinex-derivatives","BTCF0:USTF0",1747275550002,1.47459055,103040.0,103030.0,0.45805544]
["bitfinex-derivatives","BTCF0:USTF0",1747275550191,0.65423055,103040.0,103030.0,0.48875544]
["bitfinex-derivatives","BTCF0:USTF0",1747275550390,0.26253055,103040.0,103030.0,0.84955544]
["bitfinex-derivatives","BTCF0:USTF0",1747275550804,0.19643055,103040.0,103030.0,0.84955544]
["bitfinex-derivatives","BTCF0:USTF0",1747275551303,0.19643055,103040.0,103030.0,0.803487]
["bitfinex-derivatives","BTCF0:USTF0",1747275551506,0.19643055,103040.0,103030.0,0.89140892]
["bitfinex-derivatives","BTCF0:USTF0",1747275555109,0.19643055,103040.0,103030.0,0.94478892]
["bitfinex-derivatives","BTCF0:USTF0",1747275558213,0.00237975,103040.0,103030.0,0.94478892]
["bitfinex-derivatives","BTCF0:USTF0",1747275558796,0.19643055,103040.0,103030.0,0.94478892]
["bitfinex-derivatives","BTCF0:USTF0",1747275561114,0.22933055,103040.0,103030.0,0.97608892]
["bitfinex-derivatives","BTCF0:USTF0",1747275561315,0.29083055,103040.0,103030.0,0.888167]
["bitfinex-derivatives","BTCF0:USTF0",1747275563213,0.2912103,103040.0,103030.0,1.305367]
["bitfinex-derivatives","BTCF0:USTF0",1747275563701,0.2912103,103040.0,103030.0,1.39328892]
["bitfinex-derivatives","BTCF0:USTF0",1747275565104,0.2912103,103040.0,103030.0,1.274067]
["bitfinex-derivatives","BTCF0:USTF0",1747275565705,0.2912103,103040.0,103030.0,0.79464508]
["bitfinex-derivatives","BTCF0:USTF0",1747275565906,0.2912103,103040.0,103030.0,0.882567]
["bitfinex-derivatives","BTCF0:USTF0",1747275567812,0.2912103,103040.0,103030.0,0.79464508]
["bitfinex-derivatives","BTCF0:USTF0",1747275568018,0.2912103,103040.0,103030.0,0.882567]
["bitfinex-derivatives","BTCF0:USTF0",1747275569017,0.2912103,103040.0,103030.0,0.465367]
["bitfinex-derivatives","BTCF0:USTF0",1747275571121,0.2912103,103040.0,103030.0,0.498167]
["bitfinex-derivatives","BTCF0:USTF0",1747275571720,0.2912103,103040.0,103030.0,0.858967]
["bitfinex-derivatives","BTCF0:USTF0",1747275572122,0.2912103,103040.0,103030.0,0.498167]
["bitfinex-derivatives","BTCF0:USTF0",1747275573024,0.2912103,103040.0,103030.0,0.530467]
["bitfinex-derivatives","BTCF0:USTF0",1747275573317,0.2912103,103040.0,103030.0,0.891267]
["bitfinex-derivatives","BTCF0:USTF0",1747275575824,0.2912103,103040.0,103030.0,0.498167]
["bitfinex-derivatives","BTCF0:USTF0",1747275579327,0.2912103,103040.0,103030.0,0.858967]
["bitfinex-derivatives","BTCF0:USTF0",1747275580225,0.2912103,103040.0,103030.0,0.805587]
["bitfinex-derivatives","BTCF0:USTF0",1747275580917,0.0971595,103040.0,103030.0,0.838187]
["bitfinex-derivatives","BTCF0:USTF0",1747275581117,0.0971595,103040.0,103030.0,1.255387]
["bitfinex-derivatives","BTCF0:USTF0",1747275582826,0.2912103,103040.0,103030.0,1.255387]
["bitfinex-derivatives","BTCF0:USTF0",1747275585624,0.2912103,103040.0,103030.0,0.861987]
["bitfinex-derivatives","BTCF0:USTF0",1747275586225,1.19729222,103040.0,103030.0,0.71026508]
["bitfinex-derivatives","BTCF0:USTF0",1747275586722,1.1093703,103040.0,103030.0,0.71026508]
["bitfinex-derivatives","BTCF0:USTF0",1747275586928,1.1093703,103040.0,103030.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1747275587128,1.1093703,103040.0,103030.0,0.380987]
["bitfinex-derivatives","BTCF0:USTF0",1747275588531,1.1093703,103040.0,103030.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1747275590421,0.7485703,103040.0,103030.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1747275591327,0.2912103,103040.0,103030.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1747275591534,0.7484903,103040.0,103030.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1747275597937,0.7484903,103040.0,103030.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1747275598338,0.2912103,103040.0,103030.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1747275598635,0.2912103,103040.0,103030.0,0.807287]
["bitfinex-derivatives","BTCF0:USTF0",1747275598828,0.2912103,103040.0,103030.0,0.838587]
["bitfinex-derivatives","BTCF0:USTF0",1747275600224,0.0971595,103040.0,103030.0,0.838587]
["bitfinex-derivatives","BTCF0:USTF0",1747275600428,0.0328595,103040.0,103030.0,0.92650892]
["bitfinex-derivatives","BTCF0:USTF0",1747275600836,0.2576103,103040.0,103030.0,0.838587]
["bitfinex-derivatives","BTCF0:USTF0",1747275601337,0.2893103,103040.0,103030.0,2.288587]
["bitfinex-derivatives","BTCF0:USTF0",1747275604238,0.0952595,103040.0,103030.0,2.288587]
["bitfinex-derivatives","BTCF0:USTF0",1747275604841,0.2893103,103040.0,103030.0,2.288587]
["bitfinex-derivatives","BTCF0:USTF0",1747275605041,0.0952595,103040.0,103030.0,2.705787]
["bitfinex-derivatives","BTCF0:USTF0",1747275606840,0.2893103,103040.0,103030.0,2.61786508]
["bitfinex-derivatives","BTCF0:USTF0",1747275607137,0.2893103,103040.0,103030.0,2.705787]
["bitfinex-derivatives","BTCF0:USTF0",1747275608434,0.0952595,103040.0,103030.0,2.705787]
["bitfinex-derivatives","BTCF0:USTF0",1747275610941,0.0952595,103040.0,103030.0,1.255787]
["bitfinex-derivatives","BTCF0:USTF0",1747275611532,0.0952595,103040.0,103030.0,2.705787]
["bitfinex-derivatives","BTCF0:USTF0",1747275612642,0.0952595,103040.0,103030.0,2.61786508]
["bitfinex-derivatives","BTCF0:USTF0",1747275612838,0.0952595,103040.0,103030.0,2.705787]
["bitfinex-derivatives","BTCF0:USTF0",1747275619048,0.0952595,103040.0,103030.0,2.759167]
["bitfinex-derivatives","BTCF0:USTF0",1747275619343,0.2893103,103040.0,103030.0,2.67124508]
["bitfinex-derivatives","BTCF0:USTF0",1747275619546,0.2893103,103040.0,103030.0,2.759167]
["bitfinex-derivatives","BTCF0:USTF0",1747275622651,0.0952595,103040.0,103030.0,2.759167]
["bitfinex-derivatives","BTCF0:USTF0",1747275623651,0.0952595,103040.0,103030.0,2.67124508]
["bitfinex-derivatives","BTCF0:USTF0",1747275623851,0.0952595,103040.0,103030.0,2.759167]
["bitfinex-derivatives","BTCF0:USTF0",1747275624651,0.0952595,103040.0,103030.0,1.309167]
["bitfinex-derivatives","BTCF0:USTF0",1747275625841,0.2893103,103040.0,103030.0,1.309167]
["bitfinex-derivatives","BTCF0:USTF0",1747275627555,0.2893103,103040.0,103030.0,1.277867]
["bitfinex-derivatives","BTCF0:USTF0",1747275633248,0.2893103,103040.0,103030.0,1.18994508]
["bitfinex-derivatives","BTCF0:USTF0",1747275633450,0.2893103,103040.0,103030.0,1.277867]
["bitfinex-derivatives","BTCF0:USTF0",1747275634455,0.2893103,103040.0,103030.0,0.917067]
["bitfinex-derivatives","BTCF0:USTF0",1747275634759,0.2893103,103040.0,103030.0,1.277867]
["bitfinex-derivatives","BTCF0:USTF0",1747275637065,0.0952595,103040.0,103030.0,1.277867]
["bitfinex-derivatives","BTCF0:USTF0",1747275637451,0.0952595,103040.0,103030.0,1.309067]
["bitfinex-derivatives","BTCF0:USTF0",1747275637658,0.0952595,103040.0,103030.0,1.50658254]
["bitfinex-derivatives","BTCF0:USTF0",1747275637859,0.0635595,103040.0,103030.0,1.50658254]
["bitfinex-derivatives","BTCF0:USTF0",1747275638165,0.0958595,103040.0,103030.0,1.50658254]
["bitfinex-derivatives","BTCF0:USTF0",1747275639064,0.0958595,103040.0,103030.0,1.14578254]
["bitfinex-derivatives","BTCF0:USTF0",1747275639259,0.0958595,103040.0,103030.0,1.50658254]
["bitfinex-derivatives","BTCF0:USTF0",1747275642654,0.0958595,103040.0,103030.0,1.52083695]
["bitfinex-derivatives","BTCF0:USTF0",1747275649161,0.1940476,103050.0,103030.0,1.52083695]
["bitfinex-derivatives","BTCF0:USTF0",1747275649162,0.0306,103050.0,103040.0,0.1940508]
["bitfinex-derivatives","BTCF0:USTF0",1747275649359,0.0306,103050.0,103040.0,0.82409464]
["bitfinex-derivatives","BTCF0:USTF0",1747275649765,0.0306,103050.0,103040.0,0.92114903]
["bitfinex-derivatives","BTCF0:USTF0",1747275650270,0.224632,103050.0,103040.0,0.92114903]
["bitfinex-derivatives","BTCF0:USTF0",1747275650568,0.229632,103050.0,103040.0,0.92114903]
["bitfinex-derivatives","BTCF0:USTF0",1747275651377,0.229632,103050.0,103040.0,0.56034903]
["bitfinex-derivatives","BTCF0:USTF0",1747275651567,0.229632,103050.0,103040.0,0.92114903]
["bitfinex-derivatives","BTCF0:USTF0",1747275651975,0.229632,103050.0,103040.0,1.26707934]
["bitfinex-derivatives","BTCF0:USTF0",1747275653075,0.229632,103050.0,103040.0,1.68427934]
["bitfinex-derivatives","BTCF0:USTF0",1747275653274,0.0356,103050.0,103040.0,1.68427934]
["bitfinex-derivatives","BTCF0:USTF0",1747275654972,0.293032,103050.0,103040.0,1.68427934]
["bitfinex-derivatives","BTCF0:USTF0",1747275655174,0.099,103050.0,103040.0,1.68427934]
["bitfinex-derivatives","BTCF0:USTF0",1747275655780,0.099,103050.0,103040.0,1.4867638]
["bitfinex-derivatives","BTCF0:USTF0",1747275656279,0.293032,103050.0,103040.0,1.4867638]
["bitfinex-derivatives","BTCF0:USTF0",1747275656777,0.099,103050.0,103040.0,1.4867638]
["bitfinex-derivatives","BTCF0:USTF0",1747275657774,0.293032,103050.0,103040.0,1.33584188]
["bitfinex-derivatives","BTCF0:USTF0",1747275659875,0.293032,103050.0,103040.0,1.4237638]
["bitfinex-derivatives","BTCF0:USTF0",1747275659876,0.099,103050.0,103040.0,1.4237638]
["bitfinex-derivatives","BTCF0:USTF0",1747275660283,0.099,103050.0,103040.0,1.4847638]
["bitfinex-derivatives","BTCF0:USTF0",1747275661386,0.0356,103050.0,103040.0,1.57268572]
["bitfinex-derivatives","BTCF0:USTF0",1747275662580,0.0336,103050.0,103040.0,1.57268572]
["bitfinex-derivatives","BTCF0:USTF0",1747275663177,0.0316,103050.0,103040.0,1.57268572]
["bitfinex-derivatives","BTCF0:USTF0",1747275663881,0.0316,103050.0,103040.0,1.4847638]
["bitfinex-derivatives","BTCF0:USTF0",1747275664872,0.0641,103050.0,103040.0,1.4847638]
["bitfinex-derivatives","BTCF0:USTF0",1747275665682,0.0641,103050.0,103040.0,1.49032747]
["bitfinex-derivatives","BTCF0:USTF0",1747275669982,0.0316,103050.0,103040.0,1.49032747]
["bitfinex-derivatives","BTCF0:USTF0",1747275670185,0.0637,103060.0,103050.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1747275670385,0.09502025,103060.0,103050.0,0.82333534]
["bitfinex-derivatives","BTCF0:USTF0",1747275670587,0.0317,103060.0,103050.0,2.27333534]
["bitfinex-derivatives","BTCF0:USTF0",1747275670781,0.0317,103060.0,103050.0,0.8324584]
["bitfinex-derivatives","BTCF0:USTF0",1747275671179,0.0317,103060.0,103050.0,0.92038032]
["bitfinex-derivatives","BTCF0:USTF0",1747275671390,0.0317,103060.0,103050.0,0.8324584]
["bitfinex-derivatives","BTCF0:USTF0",1747275672184,0.0317,103060.0,103050.0,0.92038032]
["bitfinex-derivatives","BTCF0:USTF0",1747275672486,0.03295607,103070.0,103060.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1747275672687,0.06525607,103070.0,103060.0,1.24215694]
["bitfinex-derivatives","BTCF0:USTF0",1747275672887,0.06525607,103070.0,103060.0,1.06669285]
["bitfinex-derivatives","BTCF0:USTF0",1747275673081,0.06525607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275673590,0.09605607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275674992,0.09805607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275675491,0.10005607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275676178,0.10005607,103070.0,103060.0,1.25165033]
["bitfinex-derivatives","BTCF0:USTF0",1747275676385,0.10005607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275677885,0.03775607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275678482,0.06995607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275678683,0.10215607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275678894,0.10015607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275679095,0.09815607,103070.0,103060.0,1.33957225]
["bitfinex-derivatives","BTCF0:USTF0",1747275679882,0.09815607,103070.0,103060.0,1.56609225]
["bitfinex-derivatives","BTCF0:USTF0",1747275680284,0.09815607,103070.0,103060.0,2.84024841]
["bitfinex-derivatives","BTCF0:USTF0",1747275680480,0.09815607,103070.0,103060.0,3.01609225]
["bitfinex-derivatives","BTCF0:USTF0",1747275680785,0.09815607,103070.0,103060.0,3.06945225]
["bitfinex-derivatives","BTCF0:USTF0",1747275680985,0.09815607,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275681395,0.09815607,103070.0,103060.0,2.89917208]
["bitfinex-derivatives","BTCF0:USTF0",1747275681591,0.10015607,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275681891,0.10215607,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275682793,0.10015607,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275682992,0.10215607,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275685095,0.1007,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275685397,0.1007,103070.0,103060.0,2.71421592]
["bitfinex-derivatives","BTCF0:USTF0",1747275685694,0.1007,103070.0,103060.0,3.07501592]
["bitfinex-derivatives","BTCF0:USTF0",1747275686801,0.0363,103070.0,103060.0,3.16293784]
["bitfinex-derivatives","BTCF0:USTF0",1747275687896,0.065,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747275688202,0.0345,103080.0,103070.0,0.86128307]
["bitfinex-derivatives","BTCF0:USTF0",1747275688394,0.0345,103080.0,103070.0,0.7737409]
["bitfinex-derivatives","BTCF0:USTF0",1747275688594,0.0345,103080.0,103070.0,0.87076704]
["bitfinex-derivatives","BTCF0:USTF0",1747275688795,0.0345,103080.0,103070.0,0.83282211]
["bitfinex-derivatives","BTCF0:USTF0",1747275688990,0.0365,103080.0,103070.0,0.83282211]
["bitfinex-derivatives","BTCF0:USTF0",1747275689295,0.0385,103080.0,103070.0,0.83282211]
["bitfinex-derivatives","BTCF0:USTF0",1747275689691,0.006,103080.0,103070.0,0.83282211]
["bitfinex-derivatives","BTCF0:USTF0",1747275690091,0.006,103080.0,103070.0,0.92074403]
["bitfinex-derivatives","BTCF0:USTF0",1747275690700,0.002,103080.0,103070.0,0.92074403]
["bitfinex-derivatives","BTCF0:USTF0",1747275692001,0.002,103080.0,103070.0,1.33794403]
["bitfinex-derivatives","BTCF0:USTF0",1747275692691,0.002,103080.0,103070.0,1.4863588]
["bitfinex-derivatives","BTCF0:USTF0",1747275694493,0.0942,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747275694693,0.0942,103090.0,103080.0,0.82421934]
["bitfinex-derivatives","BTCF0:USTF0",1747275695001,0.0942,103090.0,103080.0,1.24179909]
["bitfinex-derivatives","BTCF0:USTF0",1747275695197,0.0942,103090.0,103080.0,1.33881582]
["bitfinex-derivatives","BTCF0:USTF0",1747275696204,0.0952,103090.0,103080.0,1.33881582]
["bitfinex-derivatives","BTCF0:USTF0",1747275697095,0.0962,103090.0,103080.0,1.33881582]
["bitfinex-derivatives","BTCF0:USTF0",1747275698103,0.2901567,103090.0,103080.0,1.13267198]
["bitfinex-derivatives","BTCF0:USTF0",1747275698301,0.6509567,103090.0,103080.0,0.8296939]
["bitfinex-derivatives","BTCF0:USTF0",1747275701106,0.6509567,103090.0,103080.0,0.4124939]
["bitfinex-derivatives","BTCF0:USTF0",1747275703311,0.6509567,103090.0,103080.0,0.41287365]
["bitfinex-derivatives","BTCF0:USTF0",1747275705104,0.6509567,103090.0,103080.0,0.32495173]
["bitfinex-derivatives","BTCF0:USTF0",1747275705309,0.6509567,103090.0,103080.0,0.41287365]
["bitfinex-derivatives","BTCF0:USTF0",1747275708006,0.2901567,103090.0,103080.0,0.41287365]
["bitfinex-derivatives","BTCF0:USTF0",1747275710513,0.2901567,103090.0,103080.0,0.41843732]
["bitfinex-derivatives","BTCF0:USTF0",1747275713813,0.2901567,103090.0,103080.0,0.45093732]
["bitfinex-derivatives","BTCF0:USTF0",1747275714027,0.2901567,103090.0,103080.0,0.3630154]
["bitfinex-derivatives","BTCF0:USTF0",1747275714223,0.2901567,103090.0,103080.0,0.41843732]
["bitfinex-derivatives","BTCF0:USTF0",1747275718317,0.6509567,103090.0,103080.0,0.41843732]
["bitfinex-derivatives","BTCF0:USTF0",1747275718709,0.6509567,103090.0,103080.0,0.3305154]
["bitfinex-derivatives","BTCF0:USTF0",1747275718908,0.6509567,103090.0,103080.0,0.41843732]
["bitfinex-derivatives","BTCF0:USTF0",1747275719116,0.6509567,103090.0,103080.0,0.3305154]
["bitfinex-derivatives","BTCF0:USTF0",1747275719318,0.2901567,103090.0,103080.0,0.41843732]
["bitfinex-derivatives","BTCF0:USTF0",1747275719615,0.2901567,103090.0,103080.0,0.3633154]
["bitfinex-derivatives","BTCF0:USTF0",1747275719918,0.2901567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275721320,0.6509567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275723622,0.2901567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275724621,0.6509567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275725323,0.2901567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275725521,0.6509567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275725824,0.2901567,103090.0,103080.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1747275727316,0.2901567,103090.0,103080.0,0.48173732]
["bitfinex-derivatives","BTCF0:USTF0",1747275728226,0.2901567,103090.0,103080.0,0.56965924]
["bitfinex-derivatives","BTCF0:USTF0",1747275728421,0.002,103090.0,103080.0,0.93045924]
["bitfinex-derivatives","BTCF0:USTF0",1747275730122,0.002,103090.0,103080.0,1.01838116]
["bitfinex-derivatives","BTCF0:USTF0",1747275731126,0.002,103090.0,103080.0,1.62758116]
["bitfinex-derivatives","BTCF0:USTF0",1747275731325,0.002,103090.0,103080.0,1.3638154]
["bitfinex-derivatives","BTCF0:USTF0",1747275731523,0.18374739,103110.0,103100.0,0.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1747275731719,0.12264739,103110.0,103100.0,0.81850366]
["bitfinex-derivatives","BTCF0:USTF0",1747275731924,0.12264739,103110.0,103100.0,0.91420366]
["bitfinex-derivatives","BTCF0:USTF0",1747275732130,0.12264739,103110.0,103100.0,1.20359073]
["bitfinex-derivatives","BTCF0:USTF0",1747275732424,0.12264739,103110.0,103100.0,1.62079073]
["bitfinex-derivatives","BTCF0:USTF0",1747275732724,0.14912216,103120.0,103110.0,0.36976294]
["bitfinex-derivatives","BTCF0:USTF0",1747275733029,0.14912216,103120.0,103110.0,0.80607423]
["bitfinex-derivatives","BTCF0:USTF0",1747275733219,0.14912216,103120.0,103110.0,0.99807423]
["bitfinex-derivatives","BTCF0:USTF0",1747275733417,0.14912216,103120.0,103110.0,1.51226273]
["bitfinex-derivatives","BTCF0:USTF0",1747275733926,0.15512216,103120.0,103110.0,1.47768081]
["bitfinex-derivatives","BTCF0:USTF0",1747275734323,0.15512216,103120.0,103110.0,1.38975889]
["bitfinex-derivatives","BTCF0:USTF0",1747275734633,0.11133992,103120.0,103110.0,1.47768081]
["bitfinex-derivatives","BTCF0:USTF0",1747275735518,0.11133992,103120.0,103110.0,1.38975889]
["bitfinex-derivatives","BTCF0:USTF0",1747275735722,0.11133992,103120.0,103110.0,1.47768081]
["bitfinex-derivatives","BTCF0:USTF0",1747275736029,0.11133992,103120.0,103110.0,1.79060273]
["bitfinex-derivatives","BTCF0:USTF0",1747275736325,0.11133992,103120.0,103110.0,1.79098248]
["bitfinex-derivatives","BTCF0:USTF0",1747275736829,0.11133992,103120.0,103110.0,1.70306056]
["bitfinex-derivatives","BTCF0:USTF0",1747275737125,0.11133992,103120.0,103110.0,1.71741021]
["bitfinex-derivatives","BTCF0:USTF0",1747275738425,0.11133992,103120.0,103110.0,1.80533213]
["bitfinex-derivatives","BTCF0:USTF0",1747275738623,0.1229249,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747275738829,0.1229249,103130.0,103120.0,0.82664414]
["bitfinex-derivatives","BTCF0:USTF0",1747275739125,0.1229249,103130.0,103120.0,0.82702389]
["bitfinex-derivatives","BTCF0:USTF0",1747275739324,0.1229249,103130.0,103120.0,1.11600299]
["bitfinex-derivatives","BTCF0:USTF0",1747275739517,0.17185908,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747275739709,0.29255087,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747275739710,0.19420311,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747275739922,0.19344361,103160.0,103150.0,0.74018482]
["bitfinex-derivatives","BTCF0:USTF0",1747275740114,0.19344361,103160.0,103150.0,0.83753426]
["bitfinex-derivatives","BTCF0:USTF0",1747275740630,0.38726871,103160.0,103150.0,0.83753426]
["bitfinex-derivatives","BTCF0:USTF0",1747275740932,0.38726871,103160.0,103150.0,0.35661234]
["bitfinex-derivatives","BTCF0:USTF0",1747275741731,0.38726871,103160.0,103150.0,0.49032071]
["bitfinex-derivatives","BTCF0:USTF0",1747275742113,0.38726871,103160.0,103150.0,0.36061234]
["bitfinex-derivatives","BTCF0:USTF0",1747275742313,0.38726871,103160.0,103150.0,0.49432071]
["bitfinex-derivatives","BTCF0:USTF0",1747275742824,0.38726871,103160.0,103150.0,0.32631234]
["bitfinex-derivatives","BTCF0:USTF0",1747275743031,0.38726871,103160.0,103150.0,0.46102071]
["bitfinex-derivatives","BTCF0:USTF0",1747275743232,0.38726871,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275743731,0.38726871,103160.0,103150.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1747275743933,0.38726871,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275744233,0.19344361,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275745022,0.095381,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275745727,0.2892061,103160.0,103150.0,0.35811234]
["bitfinex-derivatives","BTCF0:USTF0",1747275745924,0.095381,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275746532,0.2892061,103160.0,103150.0,0.49182071]
["bitfinex-derivatives","BTCF0:USTF0",1747275747733,0.6500061,103160.0,103150.0,0.32731234]
["bitfinex-derivatives","BTCF0:USTF0",1747275748824,0.6500061,103160.0,103150.0,0.46102071]
["bitfinex-derivatives","BTCF0:USTF0",1747275750331,0.6500061,103160.0,103150.0,0.49232071]
["bitfinex-derivatives","BTCF0:USTF0",1747275752537,0.6500061,103160.0,103150.0,0.46102071]
["bitfinex-derivatives","BTCF0:USTF0",1747275752728,0.2892061,103160.0,103150.0,0.46102071]
["bitfinex-derivatives","BTCF0:USTF0",1747275752928,0.2892061,103160.0,103150.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1747275753849,0.2892061,103160.0,103150.0,0.35911234]
["bitfinex-derivatives","BTCF0:USTF0",1747275754135,0.2892061,103160.0,103150.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1747275756034,0.2892061,103160.0,103150.0,0.49838438]
["bitfinex-derivatives","BTCF0:USTF0",1747275760051,0.2892061,103160.0,103150.0,0.36467601]
["bitfinex-derivatives","BTCF0:USTF0",1747275760341,0.2892061,103160.0,103150.0,0.49838438]
["bitfinex-derivatives","BTCF0:USTF0",1747275762531,0.095381,103160.0,103150.0,0.52868438]
["bitfinex-derivatives","BTCF0:USTF0",1747275762732,0.064681,103160.0,103150.0,0.88948438]
["bitfinex-derivatives","BTCF0:USTF0",1747275763341,0.064681,103160.0,103150.0,0.84350707]
["bitfinex-derivatives","BTCF0:USTF0",1747275763636,0.095181,103160.0,103150.0,0.84350707]
["bitfinex-derivatives","BTCF0:USTF0",1747275763842,0.095181,103160.0,103150.0,0.84250707]
["bitfinex-derivatives","BTCF0:USTF0",1747275764031,0.095181,103160.0,103150.0,0.84350707]
["bitfinex-derivatives","BTCF0:USTF0",1747275764232,0.000481,103160.0,103150.0,0.84350707]
["bitfinex-derivatives","BTCF0:USTF0",1747275765032,0.000481,103160.0,103150.0,1.34843813]
["bitfinex-derivatives","BTCF0:USTF0",1747275765233,0.4193075,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747275765431,0.5148075,103180.0,103170.0,0.32820361]
["bitfinex-derivatives","BTCF0:USTF0",1747275765637,0.5148075,103180.0,103170.0,0.38918336]
["bitfinex-derivatives","BTCF0:USTF0",1747275765844,0.5148075,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275766644,0.5168075,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275767045,0.5167675,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275767542,0.5157675,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275767943,0.2912875,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275768245,0.5157675,103180.0,103170.0,0.48612485]
["bitfinex-derivatives","BTCF0:USTF0",1747275768950,0.5157675,103180.0,103170.0,0.50095351]
["bitfinex-derivatives","BTCF0:USTF0",1747275769340,0.5157675,103180.0,103170.0,0.50133326]
["bitfinex-derivatives","BTCF0:USTF0",1747275770448,0.5157675,103180.0,103170.0,0.36769545]
["bitfinex-derivatives","BTCF0:USTF0",1747275770642,0.5157675,103180.0,103170.0,0.50133326]
["bitfinex-derivatives","BTCF0:USTF0",1747275771348,0.5157675,103180.0,103170.0,0.50689693]
["bitfinex-derivatives","BTCF0:USTF0",1747275771546,0.5157675,103180.0,103170.0,0.37325912]
["bitfinex-derivatives","BTCF0:USTF0",1747275771747,0.8765675,103180.0,103170.0,0.37325912]
["bitfinex-derivatives","BTCF0:USTF0",1747275771939,0.6520875,103180.0,103170.0,0.37325912]
["bitfinex-derivatives","BTCF0:USTF0",1747275772135,0.8765275,103180.0,103170.0,0.37325912]
["bitfinex-derivatives","BTCF0:USTF0",1747275772346,0.8765275,103180.0,103170.0,0.36769545]
["bitfinex-derivatives","BTCF0:USTF0",1747275772847,0.8765275,103180.0,103170.0,0.36845495]
["bitfinex-derivatives","BTCF0:USTF0",1747275773040,0.8765275,103180.0,103170.0,0.50209276]
["bitfinex-derivatives","BTCF0:USTF0",1747275773351,0.8765275,103180.0,103170.0,0.50765643]
["bitfinex-derivatives","BTCF0:USTF0",1747275773748,0.8765275,103180.0,103170.0,0.37401862]
["bitfinex-derivatives","BTCF0:USTF0",1747275773948,1.01016531,103180.0,103170.0,0.35898123]
["bitfinex-derivatives","BTCF0:USTF0",1747275774246,1.0684875,103180.0,103170.0,0.13498366]
["bitfinex-derivatives","BTCF0:USTF0",1747275774443,1.0684875,103180.0,103170.0,0.12941999]
["bitfinex-derivatives","BTCF0:USTF0",1747275776153,1.0684875,103180.0,103170.0,0.32322629]
["bitfinex-derivatives","BTCF0:USTF0",1747275777050,1.20212531,103180.0,103170.0,0.12941999]
["bitfinex-derivatives","BTCF0:USTF0",1747275777440,1.20212531,103180.0,103170.0,0.32322629]
["bitfinex-derivatives","BTCF0:USTF0",1747275777836,1.20212531,103180.0,103170.0,0.12941999]
["bitfinex-derivatives","BTCF0:USTF0",1747275778050,1.20212531,103180.0,103170.0,0.0324785]
["bitfinex-derivatives","BTCF0:USTF0",1747275781853,1.20212531,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275782051,1.66904931,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275782251,1.29904931,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275782653,1.20212531,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275783556,1.0684875,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275783749,1.20212531,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275785055,1.56292531,103180.0,103170.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275786159,1.56292531,103180.0,103170.0,0.0355785]
["bitfinex-derivatives","BTCF0:USTF0",1747275788350,1.2048875,103180.0,103170.0,0.2293848]
["bitfinex-derivatives","BTCF0:USTF0",1747275788555,1.2048875,103180.0,103170.0,0.36302261]
["bitfinex-derivatives","BTCF0:USTF0",1747275788853,1.4292075,103180.0,103170.0,0.36302261]
["bitfinex-derivatives","BTCF0:USTF0",1747275789069,1.4292075,103180.0,103170.0,0.42472261]
["bitfinex-derivatives","BTCF0:USTF0",1747275789758,1.4292075,103180.0,103170.0,0.43028628]
["bitfinex-derivatives","BTCF0:USTF0",1747275790264,1.2372075,103180.0,103170.0,0.43028628]
["bitfinex-derivatives","BTCF0:USTF0",1747275790467,1.0128875,103180.0,103170.0,0.52720898]
["bitfinex-derivatives","BTCF0:USTF0",1747275790662,1.2372075,103180.0,103170.0,0.52720898]
["bitfinex-derivatives","BTCF0:USTF0",1747275791665,0.8764075,103180.0,103170.0,0.3880075]
["bitfinex-derivatives","BTCF0:USTF0",1747275791871,0.8764075,103180.0,103170.0,0.52164531]
["bitfinex-derivatives","BTCF0:USTF0",1747275792464,0.8764075,103180.0,103170.0,0.53621369]
["bitfinex-derivatives","BTCF0:USTF0",1747275792662,0.8764075,103180.0,103170.0,0.54177736]
["bitfinex-derivatives","BTCF0:USTF0",1747275795754,0.8764075,103180.0,103170.0,0.53621369]
["bitfinex-derivatives","BTCF0:USTF0",1747275799470,0.8764075,103180.0,103170.0,0.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1747275805074,0.7809075,103180.0,103170.0,0.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1747275805663,0.7808275,103180.0,103170.0,0.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1747275805863,0.7808275,103180.0,103170.0,0.49583983]
["bitfinex-derivatives","BTCF0:USTF0",1747275806779,0.002,103180.0,103170.0,0.58354011]
["bitfinex-derivatives","BTCF0:USTF0",1747275806963,0.002,103180.0,103170.0,0.94434011]
["bitfinex-derivatives","BTCF0:USTF0",1747275807276,0.002,103180.0,103170.0,1.36066011]
["bitfinex-derivatives","BTCF0:USTF0",1747275809368,0.002,103180.0,103170.0,1.45242365]
["bitfinex-derivatives","BTCF0:USTF0",1747275809972,1.17333118,103200.0,103190.0,0.1937687]
["bitfinex-derivatives","BTCF0:USTF0",1747275810163,1.17333118,103200.0,103190.0,0.32735075]
["bitfinex-derivatives","BTCF0:USTF0",1747275810164,1.39753118,103200.0,103190.0,0.32735075]
["bitfinex-derivatives","BTCF0:USTF0",1747275810365,1.39753118,103200.0,103190.0,0.4229305]
["bitfinex-derivatives","BTCF0:USTF0",1747275810669,1.34908908,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275811173,1.38628908,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275811374,1.09564448,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275811584,1.06519438,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275811765,1.28939438,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275812371,1.1382699,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275812674,0.91232,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275813467,0.103,103200.0,103190.0,0.8814127]
["bitfinex-derivatives","BTCF0:USTF0",1747275814067,0.103,103200.0,103190.0,1.0734127]
["bitfinex-derivatives","BTCF0:USTF0",1747275814280,0.102,103200.0,103190.0,1.0754127]
["bitfinex-derivatives","BTCF0:USTF0",1747275814470,0.102,103200.0,103190.0,0.7146127]
["bitfinex-derivatives","BTCF0:USTF0",1747275814875,0.2957499,103200.0,103190.0,0.7146127]
["bitfinex-derivatives","BTCF0:USTF0",1747275815868,0.2957499,103200.0,103190.0,0.72346927]
["bitfinex-derivatives","BTCF0:USTF0",1747275816367,0.2957499,103200.0,103190.0,0.53146927]
["bitfinex-derivatives","BTCF0:USTF0",1747275817372,0.2967499,103200.0,103190.0,0.53046927]
["bitfinex-derivatives","BTCF0:USTF0",1747275817771,0.3600499,103200.0,103190.0,0.53046927]
["bitfinex-derivatives","BTCF0:USTF0",1747275817970,0.3600499,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275818262,0.3908499,103200.0,103190.0,0.7126127]
["bitfinex-derivatives","BTCF0:USTF0",1747275819083,0.3908499,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275819279,0.3908499,103200.0,103190.0,0.53034424]
["bitfinex-derivatives","BTCF0:USTF0",1747275819663,0.3908499,103200.0,103190.0,0.5206127]
["bitfinex-derivatives","BTCF0:USTF0",1747275821887,0.3600499,103200.0,103190.0,0.8814127]
["bitfinex-derivatives","BTCF0:USTF0",1747275822677,0.3600499,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275823568,0.1663,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275823769,0.103,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275824387,0.2967499,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275824970,0.3593499,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275825782,0.3593499,103200.0,103190.0,0.75766859]
["bitfinex-derivatives","BTCF0:USTF0",1747275825982,0.3593499,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275826779,0.3910499,103200.0,103190.0,0.89125064]
["bitfinex-derivatives","BTCF0:USTF0",1747275827283,0.3910499,103200.0,103190.0,0.74783065]
["bitfinex-derivatives","BTCF0:USTF0",1747275827589,0.3910499,103200.0,103190.0,0.8814127]
["bitfinex-derivatives","BTCF0:USTF0",1747275827877,0.3910499,103200.0,103190.0,0.71693065]
["bitfinex-derivatives","BTCF0:USTF0",1747275828080,0.7518499,103200.0,103190.0,0.32303065]
["bitfinex-derivatives","BTCF0:USTF0",1747275828972,0.7518499,103200.0,103190.0,0.4566127]
["bitfinex-derivatives","BTCF0:USTF0",1747275829174,0.7518499,103200.0,103190.0,0.32303065]
["bitfinex-derivatives","BTCF0:USTF0",1747275829372,0.7518499,103200.0,103190.0,0.41071451]
["bitfinex-derivatives","BTCF0:USTF0",1747275829774,0.7518499,103200.0,103190.0,0.32303065]
["bitfinex-derivatives","BTCF0:USTF0",1747275830068,0.7518499,103200.0,103190.0,0.41071451]
["bitfinex-derivatives","BTCF0:USTF0",1747275831683,0.7518499,103200.0,103190.0,0.32303065]
["bitfinex-derivatives","BTCF0:USTF0",1747275831881,0.7518499,103200.0,103190.0,0.41071451]
["bitfinex-derivatives","BTCF0:USTF0",1747275835385,0.7518499,103200.0,103190.0,0.41109426]
["bitfinex-derivatives","BTCF0:USTF0",1747275837176,0.7518499,103200.0,103190.0,0.3234104]
["bitfinex-derivatives","BTCF0:USTF0",1747275837377,0.7518499,103200.0,103190.0,0.41109426]
["bitfinex-derivatives","BTCF0:USTF0",1747275838887,0.7518499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275839285,0.7518499,103200.0,103190.0,0.3241699]
["bitfinex-derivatives","BTCF0:USTF0",1747275839587,0.7518499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275839889,0.7518499,103200.0,103190.0,0.3241699]
["bitfinex-derivatives","BTCF0:USTF0",1747275840088,0.7518499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275840488,0.7518499,103200.0,103190.0,0.44395376]
["bitfinex-derivatives","BTCF0:USTF0",1747275842681,0.7518499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275842876,0.7518499,103200.0,103190.0,0.3241699]
["bitfinex-derivatives","BTCF0:USTF0",1747275843380,0.83953376,103200.0,103190.0,0.3241699]
["bitfinex-derivatives","BTCF0:USTF0",1747275843781,0.7518499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275844079,0.9438499,103200.0,103190.0,0.41185376]
["bitfinex-derivatives","BTCF0:USTF0",1747275844482,0.9438499,103200.0,103190.0,0.3241699]
["bitfinex-derivatives","BTCF0:USTF0",1747275844676,1.03153376,103200.0,103190.0,0.2929699]
["bitfinex-derivatives","BTCF0:USTF0",1747275844882,1.03153376,103200.0,103190.0,0.1960472]
["bitfinex-derivatives","BTCF0:USTF0",1747275845083,1.03153376,103200.0,103190.0,0.2275472]
["bitfinex-derivatives","BTCF0:USTF0",1747275845291,0.9438499,103200.0,103190.0,0.2275472]
["bitfinex-derivatives","BTCF0:USTF0",1747275850996,1.1676899,103200.0,103190.0,0.2275472]
["bitfinex-derivatives","BTCF0:USTF0",1747275855400,1.1676899,103200.0,103190.0,0.31523106]
["bitfinex-derivatives","BTCF0:USTF0",1747275855793,1.1676899,103200.0,103190.0,0.2275472]
["bitfinex-derivatives","BTCF0:USTF0",1747275857202,1.1676899,103200.0,103190.0,0.31523106]
["bitfinex-derivatives","BTCF0:USTF0",1747275857803,1.1676499,103200.0,103190.0,0.34553106]
["bitfinex-derivatives","BTCF0:USTF0",1747275859888,1.34301762,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275860290,1.43992162,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275862508,1.35223776,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275862706,1.43992162,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275863708,1.35223776,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275865116,1.35223776,103200.0,103190.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747275865524,1.25533376,103200.0,103190.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747275868026,1.34301762,103200.0,103190.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747275870532,1.25533376,103200.0,103190.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747275871431,1.34301762,103200.0,103190.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747275872733,1.68301762,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747275877036,1.68301762,103200.0,103190.0,0.0348785]
["bitfinex-derivatives","BTCF0:USTF0",1747275878440,2.04381762,103200.0,103190.0,0.0348785]
["bitfinex-derivatives","BTCF0:USTF0",1747275884337,1.70381762,103200.0,103190.0,0.0348785]
["bitfinex-derivatives","BTCF0:USTF0",1747275884541,1.92737762,103200.0,103190.0,0.0666785]
["bitfinex-derivatives","BTCF0:USTF0",1747275886439,2.27737762,103200.0,103190.0,0.0666785]
["bitfinex-derivatives","BTCF0:USTF0",1747275886742,2.27737762,103200.0,103190.0,0.0348785]
["bitfinex-derivatives","BTCF0:USTF0",1747275887236,0.1938063,103170.0,103160.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1747275887427,1.45045016,103170.0,103160.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1747275887631,1.54795016,103170.0,103160.0,0.19125771]
["bitfinex-derivatives","BTCF0:USTF0",1747275888335,1.4602663,103170.0,103160.0,0.19125771]
["bitfinex-derivatives","BTCF0:USTF0",1747275888639,1.54795016,103170.0,103160.0,0.0983538]
["bitfinex-derivatives","BTCF0:USTF0",1747275888835,1.55767187,103170.0,103160.0,0.0983538]
["bitfinex-derivatives","BTCF0:USTF0",1747275889440,1.55767187,103170.0,103160.0,0.1023538]
["bitfinex-derivatives","BTCF0:USTF0",1747275890641,1.55767187,103170.0,103160.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747275890843,1.55967187,103170.0,103160.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747275891445,1.55967187,103170.0,103160.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747275891644,1.57427929,103170.0,103160.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747275893139,1.57427929,103170.0,103160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747275893940,0.85267929,103170.0,103160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747275894138,1.57427929,103170.0,103160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747275899845,1.69047299,103170.0,103150.0,0.03483883]
["bitfinex-derivatives","BTCF0:USTF0",1747275900052,0.1938627,103140.0,103130.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1747275900237,0.7805412,103140.0,103130.0,0.24606225]
["bitfinex-derivatives","BTCF0:USTF0",1747275900548,0.7805412,103140.0,103130.0,0.29081359]
["bitfinex-derivatives","BTCF0:USTF0",1747275900844,0.7805412,103140.0,103130.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747275901049,0.8129412,103140.0,103130.0,0.29081359]
["bitfinex-derivatives","BTCF0:USTF0",1747275901254,0.8129412,103140.0,103130.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747275901456,0.7805412,103140.0,103130.0,0.32191359]
["bitfinex-derivatives","BTCF0:USTF0",1747275901642,0.7805412,103140.0,103130.0,0.12803209]
["bitfinex-derivatives","BTCF0:USTF0",1747275902047,1.29352506,103140.0,103130.0,0.12803209]
["bitfinex-derivatives","BTCF0:USTF0",1747275902241,1.32582506,103140.0,103130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747275902643,1.2381412,103140.0,103130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747275902943,1.32582506,103140.0,103130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747275903152,1.32582506,103140.0,103130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747275903546,1.32582506,103140.0,103130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747275905149,1.32582506,103140.0,103130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747275906154,1.2381412,103140.0,103130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747275906352,1.32582506,103140.0,103130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747275906550,1.2381412,103140.0,103130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747275906747,1.32582506,103140.0,103130.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747275906946,1.32578506,103140.0,103130.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747275907152,1.54954506,103140.0,103130.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747275907344,1.54954506,103140.0,103130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747275907548,0.1939003,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747275907751,1.45168341,103120.0,103110.0,0.06583958]
["bitfinex-derivatives","BTCF0:USTF0",1747275907952,1.54608341,103120.0,103110.0,0.06583958]
["bitfinex-derivatives","BTCF0:USTF0",1747275908646,1.54608341,103120.0,103110.0,0.07183958]
["bitfinex-derivatives","BTCF0:USTF0",1747275908856,1.88608341,103120.0,103110.0,0.00793958]
["bitfinex-derivatives","BTCF0:USTF0",1747275909054,1.63376727,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275909256,2.00039955,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275909448,2.17576727,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275910357,0.1939191,103110.0,103100.0,0.14841477]
["bitfinex-derivatives","BTCF0:USTF0",1747275910558,0.6178191,103110.0,103100.0,0.14841477]
["bitfinex-derivatives","BTCF0:USTF0",1747275910759,0.61895835,103110.0,103100.0,0.14841477]
["bitfinex-derivatives","BTCF0:USTF0",1747275911058,0.1939379,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747275911254,1.20150809,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747275911461,1.20188784,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275912262,1.20488784,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275913359,1.23548784,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275914058,1.23648784,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275914361,1.25128844,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275916762,1.11743775,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275916953,1.25128844,103100.0,103090.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1747275919863,1.05735054,103100.0,103070.0,0.41914033]
["bitfinex-derivatives","BTCF0:USTF0",1747275920067,0.68862619,103080.0,103070.0,0.19593463]
["bitfinex-derivatives","BTCF0:USTF0",1747275920256,1.13582619,103080.0,103070.0,0.29293254]
["bitfinex-derivatives","BTCF0:USTF0",1747275920455,1.16756544,103080.0,103070.0,0.29293254]
["bitfinex-derivatives","BTCF0:USTF0",1747275920655,1.03371475,103080.0,103070.0,0.29293254]
["bitfinex-derivatives","BTCF0:USTF0",1747275921356,1.03371475,103080.0,103070.0,0.35713254]
["bitfinex-derivatives","BTCF0:USTF0",1747275921563,1.03371475,103080.0,103070.0,0.35913254]
["bitfinex-derivatives","BTCF0:USTF0",1747275921866,1.03371475,103080.0,103070.0,0.36113254]
["bitfinex-derivatives","BTCF0:USTF0",1747275922166,1.03371475,103080.0,103070.0,0.55313254]
["bitfinex-derivatives","BTCF0:USTF0",1747275923170,1.03371475,103080.0,103070.0,0.58503254]
["bitfinex-derivatives","BTCF0:USTF0",1747275923756,1.03371475,103080.0,103070.0,0.39103824]
["bitfinex-derivatives","BTCF0:USTF0",1747275923961,1.06691475,103080.0,103070.0,0.39103824]
["bitfinex-derivatives","BTCF0:USTF0",1747275924162,1.09921475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275924478,1.06691475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275927173,1.03371475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275927561,0.58651475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275927761,1.03371475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275929571,1.06491475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275930064,0.70411475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275931170,0.51013925,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275931374,0.70411475,103080.0,103070.0,0.48089133]
["bitfinex-derivatives","BTCF0:USTF0",1747275932161,0.73461475,103080.0,103070.0,0.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1747275932366,1.27113233,103080.0,103070.0,0.25135301]
["bitfinex-derivatives","BTCF0:USTF0",1747275932565,1.27113233,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275933066,1.37527354,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275933266,1.37641279,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275933468,0.92921279,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275933668,1.37641279,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275935481,1.46427158,103080.0,103070.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1747275936279,1.46427158,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275937168,1.27227158,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275937474,0.73721279,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275937779,1.096554,103080.0,103070.0,0.19081585]
["bitfinex-derivatives","BTCF0:USTF0",1747275938071,1.096554,103080.0,103070.0,0.28851585]
["bitfinex-derivatives","BTCF0:USTF0",1747275938275,1.096554,103080.0,103070.0,0.20065706]
["bitfinex-derivatives","BTCF0:USTF0",1747275938477,1.18441279,103080.0,103070.0,0.20065706]
["bitfinex-derivatives","BTCF0:USTF0",1747275938673,1.18441279,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275938872,1.18441279,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275939069,1.18441279,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275939378,1.23047042,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275940376,1.096554,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275940577,1.23047042,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275941372,1.096554,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275941572,1.23047042,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275943078,1.096554,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275943282,1.096554,103080.0,103070.0,0.16585706]
["bitfinex-derivatives","BTCF0:USTF0",1747275943482,0.649354,103080.0,103070.0,0.16585706]
["bitfinex-derivatives","BTCF0:USTF0",1747275943784,1.096274,103080.0,103070.0,0.16585706]
["bitfinex-derivatives","BTCF0:USTF0",1747275944173,1.096274,103080.0,103070.0,0.13365706]
["bitfinex-derivatives","BTCF0:USTF0",1747275946578,1.23019042,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275946783,1.23015042,103080.0,103070.0,0.10295706]
["bitfinex-derivatives","BTCF0:USTF0",1747275947372,1.23015042,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275948280,1.42215042,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275956478,1.55606684,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275956687,1.42215042,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275959286,1.46402854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275964188,1.10322854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275964391,1.82482854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275964986,1.649034,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275965288,1.82482854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275971195,1.649034,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275971388,1.82482854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275973589,1.73665127,103080.0,103070.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1747275973894,1.73637127,103080.0,103070.0,0.06774033]
["bitfinex-derivatives","BTCF0:USTF0",1747275974097,1.63226854,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747275975487,1.95226854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275976098,2.14426854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275976593,2.14626854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275977298,2.14622854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275978998,1.42462854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275979200,2.14622854,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747275979497,0.1940131,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747275979688,1.53768764,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747275979998,1.63402689,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747275980597,1.63402689,103060.0,103050.0,0.00497036]
["bitfinex-derivatives","BTCF0:USTF0",1747275981291,1.63402689,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747275981292,1.45823235,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747275981491,1.54612962,103060.0,103050.0,0.09567036]
["bitfinex-derivatives","BTCF0:USTF0",1747275981687,1.5557238,103060.0,103050.0,0.09967036]
["bitfinex-derivatives","BTCF0:USTF0",1747275982100,1.5557238,103060.0,103050.0,0.09567036]
["bitfinex-derivatives","BTCF0:USTF0",1747275982301,1.5557238,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275982499,1.46782653,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275982804,1.5557238,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275985100,1.5556438,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275985603,1.1094438,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275985805,1.5556438,103060.0,103050.0,0.09767036]
["bitfinex-derivatives","BTCF0:USTF0",1747275990805,0.98934653,103060.0,103050.0,0.37959963]
["bitfinex-derivatives","BTCF0:USTF0",1747275991000,1.43546653,103060.0,103050.0,0.28260319]
["bitfinex-derivatives","BTCF0:USTF0",1747275991202,1.43546653,103060.0,103050.0,0.47663519]
["bitfinex-derivatives","BTCF0:USTF0",1747275991706,1.43546653,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747275992811,1.5233638,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747275996017,1.43542653,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747275996616,1.5233238,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747275997115,1.5545238,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747275999204,1.55566305,103060.0,103050.0,0.38873792]
["bitfinex-derivatives","BTCF0:USTF0",1747276004526,1.55566305,103060.0,103050.0,0.19470592]
["bitfinex-derivatives","BTCF0:USTF0",1747276005920,1.55510305,103060.0,103050.0,0.19470592]
["bitfinex-derivatives","BTCF0:USTF0",1747276007421,1.18470887,103060.0,103050.0,0.19470592]
["bitfinex-derivatives","BTCF0:USTF0",1747276009026,1.27260614,103060.0,103050.0,0.10200592]
["bitfinex-derivatives","BTCF0:USTF0",1747276010624,1.27260614,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276011724,1.18470887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276017027,1.27260614,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276020328,0.82708614,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276020520,1.18446887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276021326,1.18442887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276022122,1.27232614,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276025834,1.0965316,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276026022,1.18442887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276027329,1.0965316,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276027532,1.18442887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276030426,0.8740516,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276030628,1.18430887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276030930,0.73918887,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276031132,1.18426887,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276031637,1.18426887,103060.0,103050.0,0.20008409]
["bitfinex-derivatives","BTCF0:USTF0",1747276031934,0.5132516,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276032146,0.7043716,103060.0,103050.0,0.67401336]
["bitfinex-derivatives","BTCF0:USTF0",1747276032443,0.4816116,103060.0,103050.0,0.67401336]
["bitfinex-derivatives","BTCF0:USTF0",1747276032954,0.8424116,103060.0,103050.0,0.67401336]
["bitfinex-derivatives","BTCF0:USTF0",1747276033139,0.8424116,103060.0,103050.0,0.48201336]
["bitfinex-derivatives","BTCF0:USTF0",1747276034133,0.8424116,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276035942,0.8423316,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276037237,0.8423316,103060.0,103050.0,0.58611609]
["bitfinex-derivatives","BTCF0:USTF0",1747276038143,0.8423316,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276039141,0.8423316,103060.0,103050.0,0.58611609]
["bitfinex-derivatives","BTCF0:USTF0",1747276039740,0.93022887,103060.0,103050.0,0.58611609]
["bitfinex-derivatives","BTCF0:USTF0",1747276039946,0.96302887,103060.0,103050.0,0.58611609]
["bitfinex-derivatives","BTCF0:USTF0",1747276040135,0.96302887,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276040335,0.96294887,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276042646,0.8750516,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276043141,0.6528916,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276043442,1.0972516,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276047538,1.18514887,103060.0,103050.0,0.39411609]
["bitfinex-derivatives","BTCF0:USTF0",1747276048342,1.18514887,103060.0,103050.0,0.36141609]
["bitfinex-derivatives","BTCF0:USTF0",1747276048538,1.18514887,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276051443,1.18514887,103060.0,103050.0,0.32891609]
["bitfinex-derivatives","BTCF0:USTF0",1747276051444,0.8748916,103060.0,103050.0,0.32891609]
["bitfinex-derivatives","BTCF0:USTF0",1747276051642,0.8748916,103060.0,103050.0,0.39511609]
["bitfinex-derivatives","BTCF0:USTF0",1747276051851,0.6528916,103060.0,103050.0,0.39511609]
["bitfinex-derivatives","BTCF0:USTF0",1747276052446,0.8748516,103060.0,103050.0,0.48301336]
["bitfinex-derivatives","BTCF0:USTF0",1747276052751,0.6528916,103060.0,103050.0,0.48301336]
["bitfinex-derivatives","BTCF0:USTF0",1747276055469,0.2920916,103060.0,103050.0,0.48301336]
["bitfinex-derivatives","BTCF0:USTF0",1747276055638,0.4492116,103060.0,103050.0,0.66794663]
["bitfinex-derivatives","BTCF0:USTF0",1747276056048,0.2272916,103060.0,103050.0,0.58004936]
["bitfinex-derivatives","BTCF0:USTF0",1747276056245,0.2272916,103060.0,103050.0,0.77204936]
["bitfinex-derivatives","BTCF0:USTF0",1747276057354,0.2272916,103060.0,103050.0,0.85994663]
["bitfinex-derivatives","BTCF0:USTF0",1747276057551,0.2272916,103060.0,103050.0,0.77204936]
["bitfinex-derivatives","BTCF0:USTF0",1747276057958,0.67598887,103060.0,103050.0,0.29418409]
["bitfinex-derivatives","BTCF0:USTF0",1747276058254,1.04852614,103060.0,103050.0,0.10218409]
["bitfinex-derivatives","BTCF0:USTF0",1747276058462,1.04852614,103060.0,103050.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1747276058648,0.96062887,103060.0,103050.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1747276059156,0.93038887,103060.0,103050.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1747276059366,1.37446887,103060.0,103050.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1747276062854,1.2865716,103060.0,103050.0,0.19918053]
["bitfinex-derivatives","BTCF0:USTF0",1747276063058,1.2864916,103060.0,103050.0,0.38411336]
["bitfinex-derivatives","BTCF0:USTF0",1747276063263,1.0944916,103060.0,103050.0,0.38411336]
["bitfinex-derivatives","BTCF0:USTF0",1747276063663,1.0944916,103060.0,103050.0,0.47871336]
["bitfinex-derivatives","BTCF0:USTF0",1747276071064,0.194032,103050.0,103040.0,0.34593031]
["bitfinex-derivatives","BTCF0:USTF0",1747276071269,0.1940508,103040.0,103030.0,0.24883552]
["bitfinex-derivatives","BTCF0:USTF0",1747276071455,1.5696952,103040.0,103030.0,0.24883552]
["bitfinex-derivatives","BTCF0:USTF0",1747276071859,1.5696952,103040.0,103030.0,0.22377382]
["bitfinex-derivatives","BTCF0:USTF0",1747276072060,1.5696952,103040.0,103030.0,0.18602872]
["bitfinex-derivatives","BTCF0:USTF0",1747276072262,0.1940696,103030.0,103020.0,0.29627331]
["bitfinex-derivatives","BTCF0:USTF0",1747276072566,0.64390612,103030.0,103020.0,0.27096411]
["bitfinex-derivatives","BTCF0:USTF0",1747276072869,1.11180339,103030.0,103020.0,0.23513091]
["bitfinex-derivatives","BTCF0:USTF0",1747276073061,1.11180339,103030.0,103020.0,0.20602981]
["bitfinex-derivatives","BTCF0:USTF0",1747276073267,1.26211166,103030.0,103020.0,0.20602981]
["bitfinex-derivatives","BTCF0:USTF0",1747276073567,1.26211166,103030.0,103020.0,0.20702981]
["bitfinex-derivatives","BTCF0:USTF0",1747276073870,0.88211166,103030.0,103020.0,0.20702981]
["bitfinex-derivatives","BTCF0:USTF0",1747276074561,0.97691166,103030.0,103020.0,0.20702981]
["bitfinex-derivatives","BTCF0:USTF0",1747276076766,0.97691166,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747276077471,1.33771166,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747276081962,1.65771166,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747276084277,1.20360885,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747276084482,1.33771166,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747276085574,1.33771166,103030.0,103010.0,0.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1747276085575,0.1940885,103020.0,103010.0,0.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1747276085772,1.33031412,103020.0,103010.0,0.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1747276085972,1.19735056,103020.0,103010.0,0.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1747276086172,1.07307005,103020.0,103010.0,0.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1747276086376,0.1941073,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276086674,0.78626961,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276086868,0.78626961,103010.0,103000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1747276087065,0.65254655,103010.0,103000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1747276087374,0.78664936,103010.0,103000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1747276089677,0.78664936,103010.0,103000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747276090079,0.65254655,103010.0,103000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747276090580,0.78664936,103010.0,103000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747276090769,0.65254655,103010.0,103000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747276090970,0.78664936,103010.0,103000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747276091484,0.41704655,103010.0,103000.0,0.59131167]
["bitfinex-derivatives","BTCF0:USTF0",1747276091780,0.41672655,103010.0,103000.0,0.59131167]
["bitfinex-derivatives","BTCF0:USTF0",1747276092084,0.41672655,103010.0,103000.0,0.78887534]
["bitfinex-derivatives","BTCF0:USTF0",1747276092375,0.19524655,103010.0,103000.0,0.78887534]
["bitfinex-derivatives","BTCF0:USTF0",1747276092577,0.41672655,103010.0,103000.0,0.78887534]
["bitfinex-derivatives","BTCF0:USTF0",1747276093284,0.41672655,103010.0,103000.0,0.78331167]
["bitfinex-derivatives","BTCF0:USTF0",1747276093482,0.19524655,103010.0,103000.0,0.78331167]
["bitfinex-derivatives","BTCF0:USTF0",1747276093779,0.22257925,103010.0,103000.0,0.78331167]
["bitfinex-derivatives","BTCF0:USTF0",1747276093978,0.00113925,103010.0,103000.0,1.49119567]
["bitfinex-derivatives","BTCF0:USTF0",1747276095065,0.00113925,103010.0,103000.0,1.13039567]
["bitfinex-derivatives","BTCF0:USTF0",1747276095880,0.00113925,103010.0,103000.0,1.49119567]
["bitfinex-derivatives","BTCF0:USTF0",1747276097075,0.00113925,103010.0,103000.0,1.90839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276099782,0.00113925,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276100185,0.00113925,103010.0,103000.0,1.52429286]
["bitfinex-derivatives","BTCF0:USTF0",1747276100387,0.00113925,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276100894,0.0022785,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276102295,0.0022785,103010.0,103000.0,1.66395934]
["bitfinex-derivatives","BTCF0:USTF0",1747276103305,0.0022785,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276104692,0.0022785,103010.0,103000.0,1.90839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276105204,0.0022785,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276107803,0.1963858,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276108197,0.0022785,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276108401,0.1963858,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276111798,0.0022785,103010.0,103000.0,1.65839567]
["bitfinex-derivatives","BTCF0:USTF0",1747276116511,0.0022785,103010.0,103000.0,1.71178567]
["bitfinex-derivatives","BTCF0:USTF0",1747276117310,0.0022785,103010.0,103000.0,1.75361278]
["bitfinex-derivatives","BTCF0:USTF0",1747276118401,0.0022785,103010.0,103000.0,2.09157774]
["bitfinex-derivatives","BTCF0:USTF0",1747276118601,0.0022785,103010.0,103000.0,2.31273774]
["bitfinex-derivatives","BTCF0:USTF0",1747276119006,0.0022785,103010.0,103000.0,2.22477278]
["bitfinex-derivatives","BTCF0:USTF0",1747276119406,0.0022785,103010.0,103000.0,2.68285545]
["bitfinex-derivatives","BTCF0:USTF0",1747276120211,0.0022785,103010.0,103000.0,2.43285545]
["bitfinex-derivatives","BTCF0:USTF0",1747276122708,0.0007595,103010.0,103000.0,2.43285545]
["bitfinex-derivatives","BTCF0:USTF0",1747276122909,0.064,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747276123218,0.064,103030.0,103020.0,1.04427368]
["bitfinex-derivatives","BTCF0:USTF0",1747276123401,0.064,103030.0,103020.0,1.10727368]
["bitfinex-derivatives","BTCF0:USTF0",1747276123710,0.064,103030.0,103020.0,1.07034375]
["bitfinex-derivatives","BTCF0:USTF0",1747276124109,0.064,103030.0,103020.0,1.48754375]
["bitfinex-derivatives","BTCF0:USTF0",1747276124511,0.065,103030.0,103020.0,1.48754375]
["bitfinex-derivatives","BTCF0:USTF0",1747276125017,0.067,103030.0,103020.0,1.48754375]
["bitfinex-derivatives","BTCF0:USTF0",1747276125204,0.067,103030.0,103020.0,1.49706954]
["bitfinex-derivatives","BTCF0:USTF0",1747276125515,0.2610696,103030.0,103020.0,1.49706954]
["bitfinex-derivatives","BTCF0:USTF0",1747276126414,0.2610696,103030.0,103020.0,1.13626954]
["bitfinex-derivatives","BTCF0:USTF0",1747276129709,0.2610696,103030.0,103020.0,1.14183321]
["bitfinex-derivatives","BTCF0:USTF0",1747276130815,0.2610696,103030.0,103020.0,0.72463321]
["bitfinex-derivatives","BTCF0:USTF0",1747276131006,0.067,103030.0,103020.0,0.72463321]
["bitfinex-derivatives","BTCF0:USTF0",1747276132010,0.2610696,103030.0,103020.0,0.72463321]
["bitfinex-derivatives","BTCF0:USTF0",1747276133016,0.2610696,103030.0,103020.0,1.08543321]
["bitfinex-derivatives","BTCF0:USTF0",1747276133419,0.067,103030.0,103020.0,1.08543321]
["bitfinex-derivatives","BTCF0:USTF0",1747276133607,0.0338,103030.0,103020.0,1.2194458]
["bitfinex-derivatives","BTCF0:USTF0",1747276134224,0.0338,103030.0,103020.0,1.4114458]
["bitfinex-derivatives","BTCF0:USTF0",1747276135716,0.0326,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747276135917,0.0647,103040.0,103030.0,0.78298219]
["bitfinex-derivatives","BTCF0:USTF0",1747276136220,0.0647,103040.0,103030.0,0.97498219]
["bitfinex-derivatives","BTCF0:USTF0",1747276136522,0.0647,103040.0,103030.0,1.072046]
["bitfinex-derivatives","BTCF0:USTF0",1747276137526,0.0657,103040.0,103030.0,1.072046]
["bitfinex-derivatives","BTCF0:USTF0",1747276137819,0.0667,103040.0,103030.0,1.072046]
["bitfinex-derivatives","BTCF0:USTF0",1747276138319,0.0667,103040.0,103030.0,0.880046]
["bitfinex-derivatives","BTCF0:USTF0",1747276139018,0.2607508,103040.0,103030.0,0.89443399]
["bitfinex-derivatives","BTCF0:USTF0",1747276139211,0.2607508,103040.0,103030.0,1.04035442]
["bitfinex-derivatives","BTCF0:USTF0",1747276139415,0.0667,103040.0,103030.0,1.04035442]
["bitfinex-derivatives","BTCF0:USTF0",1747276140016,0.2607508,103040.0,103030.0,1.0058014]
["bitfinex-derivatives","BTCF0:USTF0",1747276140217,0.2607508,103040.0,103030.0,0.90173442]
["bitfinex-derivatives","BTCF0:USTF0",1747276142122,0.2925508,103040.0,103030.0,0.90173442]
["bitfinex-derivatives","BTCF0:USTF0",1747276145925,0.2925508,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276146921,0.0667,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276147126,0.2607508,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276157332,0.2607508,103040.0,103030.0,0.81936507]
["bitfinex-derivatives","BTCF0:USTF0",1747276157530,0.2607508,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276161642,0.0667,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276161934,0.0361,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276163533,0.0361,103040.0,103030.0,0.81936507]
["bitfinex-derivatives","BTCF0:USTF0",1747276163730,0.0361,103040.0,103030.0,0.90729809]
["bitfinex-derivatives","BTCF0:USTF0",1747276164133,0.0361,103040.0,103030.0,1.12785809]
["bitfinex-derivatives","BTCF0:USTF0",1747276165941,0.1940168,103060.0,103050.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1747276166142,0.25833705,103060.0,103050.0,0.78902292]
["bitfinex-derivatives","BTCF0:USTF0",1747276166342,0.25833705,103060.0,103050.0,0.3402899]
["bitfinex-derivatives","BTCF0:USTF0",1747276166524,0.25833705,103060.0,103050.0,0.58727731]
["bitfinex-derivatives","BTCF0:USTF0",1747276167239,0.26533705,103060.0,103050.0,0.58727731]
["bitfinex-derivatives","BTCF0:USTF0",1747276167424,0.26533705,103060.0,103050.0,0.61787731]
["bitfinex-derivatives","BTCF0:USTF0",1747276167425,0.29543705,103060.0,103050.0,0.61787731]
["bitfinex-derivatives","BTCF0:USTF0",1747276168141,0.29443705,103060.0,103050.0,0.61787731]
["bitfinex-derivatives","BTCF0:USTF0",1747276171042,0.29443705,103060.0,103050.0,0.52994429]
["bitfinex-derivatives","BTCF0:USTF0",1747276171245,0.29443705,103060.0,103050.0,0.56937091]
["bitfinex-derivatives","BTCF0:USTF0",1747276171425,0.29443705,103060.0,103050.0,0.57901237]
["bitfinex-derivatives","BTCF0:USTF0",1747276171632,0.29443705,103060.0,103050.0,0.56937091]
["bitfinex-derivatives","BTCF0:USTF0",1747276173640,0.29443705,103060.0,103050.0,0.57891843]
["bitfinex-derivatives","BTCF0:USTF0",1747276173830,0.29443705,103060.0,103050.0,0.56937091]
["bitfinex-derivatives","BTCF0:USTF0",1747276174842,0.65523705,103060.0,103050.0,0.56937091]
["bitfinex-derivatives","BTCF0:USTF0",1747276175432,0.65523705,103060.0,103050.0,0.57493458]
["bitfinex-derivatives","BTCF0:USTF0",1747276175639,0.29443705,103060.0,103050.0,0.57493458]
["bitfinex-derivatives","BTCF0:USTF0",1747276175941,0.29443705,103060.0,103050.0,0.58440538]
["bitfinex-derivatives","BTCF0:USTF0",1747276177344,0.29443705,103060.0,103050.0,0.48700156]
["bitfinex-derivatives","BTCF0:USTF0",1747276177644,0.29443705,103060.0,103050.0,0.57493458]
["bitfinex-derivatives","BTCF0:USTF0",1747276179850,0.29443705,103060.0,103050.0,0.52642818]
["bitfinex-derivatives","BTCF0:USTF0",1747276186554,0.29443705,103060.0,103050.0,0.52086451]
["bitfinex-derivatives","BTCF0:USTF0",1747276187753,0.29443705,103060.0,103050.0,0.52642818]
["bitfinex-derivatives","BTCF0:USTF0",1747276193159,0.26163705,103060.0,103050.0,0.52642818]
["bitfinex-derivatives","BTCF0:USTF0",1747276198275,0.29453705,103060.0,103050.0,0.52642818]
["bitfinex-derivatives","BTCF0:USTF0",1747276200778,0.29453705,103060.0,103050.0,0.52086451]
["bitfinex-derivatives","BTCF0:USTF0",1747276201768,0.65533705,103060.0,103050.0,0.19041389]
["bitfinex-derivatives","BTCF0:USTF0",1747276201973,0.96315007,103060.0,103050.0,0.19041389]
["bitfinex-derivatives","BTCF0:USTF0",1747276202278,0.96315007,103060.0,103050.0,0.12841389]
["bitfinex-derivatives","BTCF0:USTF0",1747276202982,0.87521705,103060.0,103050.0,0.12841389]
["bitfinex-derivatives","BTCF0:USTF0",1747276203276,0.87521705,103060.0,103050.0,0.27984691]
["bitfinex-derivatives","BTCF0:USTF0",1747276204583,1.25921705,103060.0,103050.0,0.27984691]
["bitfinex-derivatives","BTCF0:USTF0",1747276207787,1.25921705,103060.0,103050.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1747276210187,0.87521705,103060.0,103050.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1747276212175,1.06721705,103060.0,103050.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1747276213187,0.87521705,103060.0,103050.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1747276213785,0.87521705,103060.0,103050.0,0.27984691]
["bitfinex-derivatives","BTCF0:USTF0",1747276213989,0.22973705,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276214284,0.44945705,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276214486,0.22973705,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276214687,0.19963705,103060.0,103050.0,0.5673756]
["bitfinex-derivatives","BTCF0:USTF0",1747276214876,0.19963705,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276215081,0.2000131,103060.0,103050.0,1.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1747276215585,0.2000131,103060.0,103050.0,1.03224258]
["bitfinex-derivatives","BTCF0:USTF0",1747276215798,0.2000131,103060.0,103050.0,1.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1747276215993,0.2000131,103060.0,103050.0,1.03224258]
["bitfinex-derivatives","BTCF0:USTF0",1747276216286,0.2000131,103060.0,103050.0,1.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1747276216491,0.006,103060.0,103050.0,1.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1747276216789,0.2000131,103060.0,103050.0,1.3402556]
["bitfinex-derivatives","BTCF0:USTF0",1747276217186,0.2000131,103060.0,103050.0,1.3936256]
["bitfinex-derivatives","BTCF0:USTF0",1747276217779,0.1980131,103060.0,103050.0,1.3936256]
["bitfinex-derivatives","BTCF0:USTF0",1747276218095,0.1980131,103060.0,103050.0,0.99767956]
["bitfinex-derivatives","BTCF0:USTF0",1747276218389,0.2299131,103060.0,103050.0,0.72481258]
["bitfinex-derivatives","BTCF0:USTF0",1747276218790,0.2609131,103060.0,103050.0,0.72481258]
["bitfinex-derivatives","BTCF0:USTF0",1747276219091,0.2609131,103060.0,103050.0,0.52724891]
["bitfinex-derivatives","BTCF0:USTF0",1747276219396,0.2609131,103060.0,103050.0,0.48161369]
["bitfinex-derivatives","BTCF0:USTF0",1747276219691,0.4805131,103060.0,103050.0,0.58771267]
["bitfinex-derivatives","BTCF0:USTF0",1747276219990,0.4805131,103060.0,103050.0,0.53434267]
["bitfinex-derivatives","BTCF0:USTF0",1747276220980,0.4805131,103060.0,103050.0,0.62227569]
["bitfinex-derivatives","BTCF0:USTF0",1747276222390,0.4805131,103060.0,103050.0,0.47387891]
["bitfinex-derivatives","BTCF0:USTF0",1747276222986,0.4805131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276223185,0.4805131,103060.0,103050.0,0.47387891]
["bitfinex-derivatives","BTCF0:USTF0",1747276224390,0.4805131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276224592,0.4805131,103060.0,103050.0,0.47387891]
["bitfinex-derivatives","BTCF0:USTF0",1747276224893,0.4805131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276229690,0.5112131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276231397,0.5112131,103060.0,103050.0,0.84024258]
["bitfinex-derivatives","BTCF0:USTF0",1747276232297,0.5112131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276232694,0.5112131,103060.0,103050.0,0.74674589]
["bitfinex-derivatives","BTCF0:USTF0",1747276232901,0.5112131,103060.0,103050.0,0.83467891]
["bitfinex-derivatives","BTCF0:USTF0",1747276235285,0.5112131,103060.0,103050.0,0.47387891]
["bitfinex-derivatives","BTCF0:USTF0",1747276237904,0.5112131,103060.0,103050.0,0.38594589]
["bitfinex-derivatives","BTCF0:USTF0",1747276238105,0.5112131,103060.0,103050.0,0.47387891]
["bitfinex-derivatives","BTCF0:USTF0",1747276239406,0.5112131,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276242395,0.5109331,103060.0,103050.0,0.47944258]
["bitfinex-derivatives","BTCF0:USTF0",1747276246409,0.5109331,103060.0,103050.0,0.62783936]
["bitfinex-derivatives","BTCF0:USTF0",1747276248009,0.8717331,103060.0,103050.0,0.62783936]
["bitfinex-derivatives","BTCF0:USTF0",1747276249008,0.5109331,103060.0,103050.0,0.62783936]
["bitfinex-derivatives","BTCF0:USTF0",1747276249311,0.002,103060.0,103050.0,0.62783936]
["bitfinex-derivatives","BTCF0:USTF0",1747276249495,0.002,103060.0,103050.0,0.98863936]
["bitfinex-derivatives","BTCF0:USTF0",1747276249700,0.002,103060.0,103050.0,1.07657238]
["bitfinex-derivatives","BTCF0:USTF0",1747276250095,0.002,103060.0,103050.0,1.68577238]
["bitfinex-derivatives","BTCF0:USTF0",1747276250812,0.002,103060.0,103050.0,1.90497238]
["bitfinex-derivatives","BTCF0:USTF0",1747276252006,0.002,103060.0,103050.0,1.95834238]
["bitfinex-derivatives","BTCF0:USTF0",1747276252410,0.002,103060.0,103050.0,2.45834238]
["bitfinex-derivatives","BTCF0:USTF0",1747276252704,0.34400281,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747276252909,0.34400281,103080.0,103070.0,0.64272732]
["bitfinex-derivatives","BTCF0:USTF0",1747276252910,0.56917831,103080.0,103070.0,0.64272732]
["bitfinex-derivatives","BTCF0:USTF0",1747276253106,0.35001831,103080.0,103070.0,0.93102732]
["bitfinex-derivatives","BTCF0:USTF0",1747276253296,0.12484281,103080.0,103070.0,1.11637565]
["bitfinex-derivatives","BTCF0:USTF0",1747276254096,0.12484281,103080.0,103070.0,1.47717565]
["bitfinex-derivatives","BTCF0:USTF0",1747276254504,0.12784281,103080.0,103070.0,1.89437565]
["bitfinex-derivatives","BTCF0:USTF0",1747276255098,0.1989755,103080.0,103070.0,1.89437565]
["bitfinex-derivatives","BTCF0:USTF0",1747276255705,0.1989755,103080.0,103070.0,1.80644263]
["bitfinex-derivatives","BTCF0:USTF0",1747276256411,0.1959755,103080.0,103070.0,1.80644263]
["bitfinex-derivatives","BTCF0:USTF0",1747276256610,0.1969755,103080.0,103070.0,1.80644263]
["bitfinex-derivatives","BTCF0:USTF0",1747276259113,0.2291755,103080.0,103070.0,1.80644263]
["bitfinex-derivatives","BTCF0:USTF0",1747276260407,0.2291755,103080.0,103070.0,1.44564263]
["bitfinex-derivatives","BTCF0:USTF0",1747276261207,0.2291755,103080.0,103070.0,1.35770961]
["bitfinex-derivatives","BTCF0:USTF0",1747276261412,0.2291755,103080.0,103070.0,1.44564263]
["bitfinex-derivatives","BTCF0:USTF0",1747276261620,0.2623755,103080.0,103070.0,1.44564263]
["bitfinex-derivatives","BTCF0:USTF0",1747276262214,0.2623755,103080.0,103070.0,1.25364263]
["bitfinex-derivatives","BTCF0:USTF0",1747276264316,0.2623755,103080.0,103070.0,0.80490961]
["bitfinex-derivatives","BTCF0:USTF0",1747276264614,0.2944755,103080.0,103070.0,0.89284263]
["bitfinex-derivatives","BTCF0:USTF0",1747276264803,0.2944755,103080.0,103070.0,0.80490961]
["bitfinex-derivatives","BTCF0:USTF0",1747276264999,0.2944755,103080.0,103070.0,0.47564263]
["bitfinex-derivatives","BTCF0:USTF0",1747276265211,0.2944755,103080.0,103070.0,0.47602238]
["bitfinex-derivatives","BTCF0:USTF0",1747276266815,0.2944755,103080.0,103070.0,0.48158605]
["bitfinex-derivatives","BTCF0:USTF0",1747276267217,0.5134355,103080.0,103070.0,0.48158605]
["bitfinex-derivatives","BTCF0:USTF0",1747276268017,0.4813355,103080.0,103070.0,0.83682238]
["bitfinex-derivatives","BTCF0:USTF0",1747276268212,0.0352,103080.0,103070.0,0.83682238]
["bitfinex-derivatives","BTCF0:USTF0",1747276268410,0.2291755,103080.0,103070.0,0.83682238]
["bitfinex-derivatives","BTCF0:USTF0",1747276268910,0.2291755,103080.0,103070.0,0.84238605]
["bitfinex-derivatives","BTCF0:USTF0",1747276271408,0.2291755,103080.0,103070.0,0.39365303]
["bitfinex-derivatives","BTCF0:USTF0",1747276271409,0.2617755,103080.0,103070.0,0.39365303]
["bitfinex-derivatives","BTCF0:USTF0",1747276271619,0.2925755,103080.0,103070.0,0.48158605]
["bitfinex-derivatives","BTCF0:USTF0",1747276272217,0.2925755,103080.0,103070.0,0.19965873]
["bitfinex-derivatives","BTCF0:USTF0",1747276272415,0.74130852,103080.0,103070.0,0.13575873]
["bitfinex-derivatives","BTCF0:USTF0",1747276272612,0.74130852,103080.0,103070.0,0.10335873]
["bitfinex-derivatives","BTCF0:USTF0",1747276272921,0.96046852,103080.0,103070.0,0.10335873]
["bitfinex-derivatives","BTCF0:USTF0",1747276273220,1.15246852,103080.0,103070.0,0.10335873]
["bitfinex-derivatives","BTCF0:USTF0",1747276274002,1.15246852,103080.0,103070.0,0.09779506]
["bitfinex-derivatives","BTCF0:USTF0",1747276274516,1.33741754,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276275112,1.58741754,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276275710,1.96741754,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276277113,1.96741754,103080.0,103040.0,0.63566565]
["bitfinex-derivatives","BTCF0:USTF0",1747276277114,0.194032,103050.0,103040.0,0.63566565]
["bitfinex-derivatives","BTCF0:USTF0",1747276277418,0.5555915,103050.0,103040.0,0.23474268]
["bitfinex-derivatives","BTCF0:USTF0",1747276277612,0.6507915,103050.0,103040.0,0.18137268]
["bitfinex-derivatives","BTCF0:USTF0",1747276277813,0.6507915,103050.0,103040.0,0.27838941]
["bitfinex-derivatives","BTCF0:USTF0",1747276278009,0.7847918,103050.0,103040.0,0.24648941]
["bitfinex-derivatives","BTCF0:USTF0",1747276278311,0.8427915,103050.0,103040.0,0.44554021]
["bitfinex-derivatives","BTCF0:USTF0",1747276278512,0.8427915,103050.0,103040.0,0.25041351]
["bitfinex-derivatives","BTCF0:USTF0",1747276278711,0.8427915,103050.0,103040.0,0.47616431]
["bitfinex-derivatives","BTCF0:USTF0",1747276279015,0.8427915,103050.0,103040.0,0.28211351]
["bitfinex-derivatives","BTCF0:USTF0",1747276279216,0.6507915,103050.0,103040.0,0.28211351]
["bitfinex-derivatives","BTCF0:USTF0",1747276279618,0.6507915,103050.0,103040.0,0.28611351]
["bitfinex-derivatives","BTCF0:USTF0",1747276280114,1.0616315,103050.0,103040.0,0.28611351]
["bitfinex-derivatives","BTCF0:USTF0",1747276280424,1.0616315,103050.0,103040.0,0.28211351]
["bitfinex-derivatives","BTCF0:USTF0",1747276280623,1.0616315,103050.0,103040.0,0.27911351]
["bitfinex-derivatives","BTCF0:USTF0",1747276282213,1.0616315,103050.0,103040.0,0.13071673]
["bitfinex-derivatives","BTCF0:USTF0",1747276282518,1.0616315,103050.0,103040.0,0.09901673]
["bitfinex-derivatives","BTCF0:USTF0",1747276282720,1.1956318,103050.0,103040.0,0.09901673]
["bitfinex-derivatives","BTCF0:USTF0",1747276282915,1.34411834,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747276283220,0.1940508,103040.0,103030.0,0.0398997]
["bitfinex-derivatives","BTCF0:USTF0",1747276283526,0.9722911,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747276283821,0.97267085,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747276284221,1.16467085,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747276284423,1.16467085,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747276284624,1.26172685,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747276285324,1.48056685,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747276285524,1.38351085,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747276286028,1.24951055,103040.0,103030.0,0.23799578]
["bitfinex-derivatives","BTCF0:USTF0",1747276286324,1.05755055,103040.0,103030.0,0.39126508]
["bitfinex-derivatives","BTCF0:USTF0",1747276289123,1.05755055,103040.0,103030.0,0.20275915]
["bitfinex-derivatives","BTCF0:USTF0",1747276289325,1.05755055,103040.0,103030.0,0.39682875]
["bitfinex-derivatives","BTCF0:USTF0",1747276290121,1.05755055,103040.0,103030.0,0.39126508]
["bitfinex-derivatives","BTCF0:USTF0",1747276290915,1.05755055,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276292222,1.19155085,103040.0,103030.0,0.20275915]
["bitfinex-derivatives","BTCF0:USTF0",1747276292414,1.22215085,103040.0,103030.0,0.20275915]
["bitfinex-derivatives","BTCF0:USTF0",1747276293235,1.22215085,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276294226,1.22215085,103040.0,103030.0,0.20275915]
["bitfinex-derivatives","BTCF0:USTF0",1747276295121,0.78443085,103040.0,103030.0,0.20275915]
["bitfinex-derivatives","BTCF0:USTF0",1747276295324,1.22215085,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276296119,1.08815055,103040.0,103030.0,0.39126508]
["bitfinex-derivatives","BTCF0:USTF0",1747276296325,1.08815055,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276296527,0.86923055,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276297520,1.00323085,103040.0,103030.0,0.19719548]
["bitfinex-derivatives","BTCF0:USTF0",1747276298727,1.00323085,103040.0,103030.0,0.13599548]
["bitfinex-derivatives","BTCF0:USTF0",1747276298925,1.00323085,103040.0,103030.0,0.03894109]
["bitfinex-derivatives","BTCF0:USTF0",1747276299119,1.19523085,103040.0,103030.0,0.03894109]
["bitfinex-derivatives","BTCF0:USTF0",1747276299519,1.19523085,103040.0,103030.0,0.00694109]
["bitfinex-derivatives","BTCF0:USTF0",1747276300631,1.19523085,103040.0,103030.0,0.03924109]
["bitfinex-derivatives","BTCF0:USTF0",1747276301021,1.19523085,103040.0,103000.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1747276301022,0.1941073,103010.0,103000.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1747276301221,0.1941073,103010.0,103000.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1747276301222,1.1266276,103010.0,103000.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1747276301433,1.21840735,103010.0,103000.0,0.34784439]
["bitfinex-derivatives","BTCF0:USTF0",1747276301626,1.21840735,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747276302138,1.41040735,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747276302626,1.41040735,103010.0,103000.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747276302627,1.41140735,103010.0,103000.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747276303521,1.41040735,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747276304629,1.27640705,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747276304833,1.41040735,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747276307331,1.41040735,103010.0,103000.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1747276307632,1.41040735,103010.0,103000.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747276309136,1.21840735,103010.0,103000.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747276310028,0.78068735,103010.0,103000.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747276310234,1.4107871,103010.0,103000.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1747276310531,1.4107871,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276311133,1.2187871,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276312433,1.0847868,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276312629,1.2187871,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276313537,1.0847868,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276313737,1.2187871,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276314035,1.0847868,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276314232,1.2187871,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276314626,1.2187871,103010.0,103000.0,0.17286367]
["bitfinex-derivatives","BTCF0:USTF0",1747276314828,0.7810671,103010.0,103000.0,0.17286367]
["bitfinex-derivatives","BTCF0:USTF0",1747276315135,1.2188271,103010.0,103000.0,0.17286367]
["bitfinex-derivatives","BTCF0:USTF0",1747276315535,1.2188271,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276316438,1.5796271,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276316638,0.8580271,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276316841,1.5796271,103010.0,103000.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747276318834,1.5796271,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276319341,1.7716271,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276319640,1.7716271,103010.0,103000.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747276320139,1.5796271,103010.0,103000.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747276321335,1.5796271,103010.0,103000.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747276322438,1.5796271,103010.0,103000.0,0.3650262]
["bitfinex-derivatives","BTCF0:USTF0",1747276322439,1.0078668,103010.0,103000.0,0.3650262]
["bitfinex-derivatives","BTCF0:USTF0",1747276322646,1.4149268,103010.0,103000.0,0.17646367]
["bitfinex-derivatives","BTCF0:USTF0",1747276324038,1.3848268,103010.0,103000.0,0.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1747276324435,0.9470668,103010.0,103000.0,0.60167283]
["bitfinex-derivatives","BTCF0:USTF0",1747276324638,0.5556668,103010.0,103000.0,0.60167283]
["bitfinex-derivatives","BTCF0:USTF0",1747276324946,0.9934268,103010.0,103000.0,0.60167283]
["bitfinex-derivatives","BTCF0:USTF0",1747276325141,0.9934268,103010.0,103000.0,0.79367283]
["bitfinex-derivatives","BTCF0:USTF0",1747276327037,0.4137468,103010.0,103000.0,0.79367283]
["bitfinex-derivatives","BTCF0:USTF0",1747276327346,0.0007595,103010.0,103000.0,1.50155683]
["bitfinex-derivatives","BTCF0:USTF0",1747276327545,0.0007595,103010.0,103000.0,1.91875683]
["bitfinex-derivatives","BTCF0:USTF0",1747276327937,0.0007595,103010.0,103000.0,2.13759683]
["bitfinex-derivatives","BTCF0:USTF0",1747276329541,0.0007595,103010.0,103000.0,2.3352874]
["bitfinex-derivatives","BTCF0:USTF0",1747276330440,0.1940904,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747276330642,0.1940904,103020.0,103010.0,0.7828076]
["bitfinex-derivatives","BTCF0:USTF0",1747276331038,0.1940904,103020.0,103010.0,0.87989026]
["bitfinex-derivatives","BTCF0:USTF0",1747276331238,0.1940904,103020.0,103010.0,1.07189026]
["bitfinex-derivatives","BTCF0:USTF0",1747276331647,0.1980904,103020.0,103010.0,1.07189026]
["bitfinex-derivatives","BTCF0:USTF0",1747276333143,0.004,103020.0,103010.0,1.16896226]
["bitfinex-derivatives","BTCF0:USTF0",1747276333444,0.004,103020.0,103010.0,1.55296256]
["bitfinex-derivatives","BTCF0:USTF0",1747276333649,0.004,103020.0,103010.0,1.41896226]
["bitfinex-derivatives","BTCF0:USTF0",1747276336352,0.1980885,103020.0,103010.0,1.41896226]
["bitfinex-derivatives","BTCF0:USTF0",1747276337340,0.1980885,103020.0,103010.0,1.16896226]
["bitfinex-derivatives","BTCF0:USTF0",1747276338150,0.1980885,103020.0,103010.0,1.38776226]
["bitfinex-derivatives","BTCF0:USTF0",1747276339251,0.1980885,103020.0,103010.0,1.07189026]
["bitfinex-derivatives","BTCF0:USTF0",1747276339947,0.1980885,103020.0,103010.0,0.93788996]
["bitfinex-derivatives","BTCF0:USTF0",1747276340252,0.2306885,103020.0,103010.0,0.93788996]
["bitfinex-derivatives","BTCF0:USTF0",1747276340446,0.2633885,103020.0,103010.0,0.93788996]
["bitfinex-derivatives","BTCF0:USTF0",1747276341351,0.2633885,103020.0,103010.0,0.74588996]
["bitfinex-derivatives","BTCF0:USTF0",1747276341951,0.4821885,103020.0,103010.0,0.74588996]
["bitfinex-derivatives","BTCF0:USTF0",1747276342348,0.4821885,103020.0,103010.0,0.55178266]
["bitfinex-derivatives","BTCF0:USTF0",1747276342550,0.4821885,103020.0,103010.0,0.19098266]
["bitfinex-derivatives","BTCF0:USTF0",1747276343053,0.4821885,103020.0,103010.0,0.19654633]
["bitfinex-derivatives","BTCF0:USTF0",1747276344547,0.4821885,103020.0,103010.0,0.39065363]
["bitfinex-derivatives","BTCF0:USTF0",1747276344944,0.2633885,103020.0,103010.0,0.39065363]
["bitfinex-derivatives","BTCF0:USTF0",1747276348642,0.6241885,103020.0,103010.0,0.19654633]
["bitfinex-derivatives","BTCF0:USTF0",1747276348849,0.9769888,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747276349237,0.8552608,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747276349441,1.2928608,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747276350047,0.1941073,103010.0,103000.0,0.2991254]
["bitfinex-derivatives","BTCF0:USTF0",1747276350246,0.6486073,103010.0,103000.0,0.3629254]
["bitfinex-derivatives","BTCF0:USTF0",1747276350438,1.0862073,103010.0,103000.0,0.45999864]
["bitfinex-derivatives","BTCF0:USTF0",1747276351057,1.0862073,103010.0,103000.0,0.46556231]
["bitfinex-derivatives","BTCF0:USTF0",1747276352158,1.0862073,103010.0,103000.0,0.45999864]
["bitfinex-derivatives","BTCF0:USTF0",1747276353459,1.0862073,103010.0,103000.0,0.39619864]
["bitfinex-derivatives","BTCF0:USTF0",1747276355651,1.0862073,103010.0,103000.0,0.42829864]
["bitfinex-derivatives","BTCF0:USTF0",1747276356161,1.0862073,103010.0,103000.0,0.43386231]
["bitfinex-derivatives","BTCF0:USTF0",1747276358154,0.6942073,103010.0,103000.0,0.56786261]
["bitfinex-derivatives","BTCF0:USTF0",1747276358359,0.6942073,103010.0,103000.0,0.96186261]
["bitfinex-derivatives","BTCF0:USTF0",1747276358360,0.0305,103010.0,103000.0,0.96186261]
["bitfinex-derivatives","BTCF0:USTF0",1747276358754,0.8076811,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747276359055,0.3038287,103020.0,103010.0,0.7845076]
["bitfinex-derivatives","BTCF0:USTF0",1747276359252,0.2734287,103020.0,103010.0,0.9765076]
["bitfinex-derivatives","BTCF0:USTF0",1747276359455,0.2734287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276359657,0.3046287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276359956,0.2754287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276361158,0.2774287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276361866,0.2466287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276362358,0.2778287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276365266,0.2778287,103020.0,103010.0,0.71278084]
["bitfinex-derivatives","BTCF0:USTF0",1747276365453,0.2778287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276366367,0.2778287,103020.0,103010.0,0.71278084]
["bitfinex-derivatives","BTCF0:USTF0",1747276366665,0.2778287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276367865,0.2466287,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276368166,0.1981037,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276370581,0.004,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276370871,0.1980885,103020.0,103010.0,1.07358084]
["bitfinex-derivatives","BTCF0:USTF0",1747276371371,0.1980885,103020.0,103010.0,1.07914451]
["bitfinex-derivatives","BTCF0:USTF0",1747276371764,0.1980885,103020.0,103010.0,0.71834451]
["bitfinex-derivatives","BTCF0:USTF0",1747276371966,0.004,103020.0,103010.0,1.07914451]
["bitfinex-derivatives","BTCF0:USTF0",1747276372971,0.002,103020.0,103010.0,1.49634451]
["bitfinex-derivatives","BTCF0:USTF0",1747276373171,0.004,103020.0,103010.0,1.49634451]
["bitfinex-derivatives","BTCF0:USTF0",1747276373762,0.002,103020.0,103010.0,1.49634451]
["bitfinex-derivatives","BTCF0:USTF0",1747276373957,0.5903617,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747276374161,0.5903617,103030.0,103020.0,0.3908888]
["bitfinex-derivatives","BTCF0:USTF0",1747276374563,0.3231202,103030.0,103020.0,0.48795261]
["bitfinex-derivatives","BTCF0:USTF0",1747276375170,0.032,103030.0,103020.0,0.84875261]
["bitfinex-derivatives","BTCF0:USTF0",1747276375366,0.81214487,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747276375570,0.84414487,103040.0,103030.0,0.7830699]
["bitfinex-derivatives","BTCF0:USTF0",1747276375870,0.84414487,103040.0,103030.0,0.4222699]
["bitfinex-derivatives","BTCF0:USTF0",1747276376070,0.84414487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276376279,0.84414487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276376573,0.84714487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276376880,0.85014487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276377267,0.63134487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276377467,0.41266487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276377767,0.63134487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276378270,0.59974487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276379175,0.63244487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276379474,0.63244487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276379673,0.63244487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276380170,0.63244487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276380362,0.63244487,103040.0,103030.0,0.51933371]
["bitfinex-derivatives","BTCF0:USTF0",1747276383872,0.63244487,103040.0,103030.0,0.38533341]
["bitfinex-derivatives","BTCF0:USTF0",1747276384274,0.99324487,103040.0,103030.0,0.19126381]
["bitfinex-derivatives","BTCF0:USTF0",1747276384480,1.12720517,103040.0,103030.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1747276385181,1.31920517,103040.0,103030.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1747276389082,0.1940885,103020.0,103010.0,0.37523038]
["bitfinex-derivatives","BTCF0:USTF0",1747276389285,0.4127285,103020.0,103010.0,0.37523038]
["bitfinex-derivatives","BTCF0:USTF0",1747276389467,0.4765285,103020.0,103010.0,0.47228477]
["bitfinex-derivatives","BTCF0:USTF0",1747276390174,0.4765285,103020.0,103010.0,0.63768507]
["bitfinex-derivatives","BTCF0:USTF0",1747276391782,0.4765285,103020.0,103010.0,0.48975949]
["bitfinex-derivatives","BTCF0:USTF0",1747276392481,0.4785285,103020.0,103010.0,0.35575919]
["bitfinex-derivatives","BTCF0:USTF0",1747276392682,0.4805285,103020.0,103010.0,0.35575919]
["bitfinex-derivatives","BTCF0:USTF0",1747276393881,0.4805285,103020.0,103010.0,0.48975949]
["bitfinex-derivatives","BTCF0:USTF0",1747276396085,0.4805285,103020.0,103010.0,0.63768507]
["bitfinex-derivatives","BTCF0:USTF0",1747276397487,0.4805285,103020.0,103010.0,0.59165594]
["bitfinex-derivatives","BTCF0:USTF0",1747276397785,0.5137285,103020.0,103010.0,0.62325594]
["bitfinex-derivatives","BTCF0:USTF0",1747276398682,0.0678,103020.0,103010.0,0.62325594]
["bitfinex-derivatives","BTCF0:USTF0",1747276398893,0.2294885,103020.0,103010.0,0.98405594]
["bitfinex-derivatives","BTCF0:USTF0",1747276399081,0.2294885,103020.0,103010.0,1.17605594]
["bitfinex-derivatives","BTCF0:USTF0",1747276399991,0.2294885,103020.0,103010.0,1.03369403]
["bitfinex-derivatives","BTCF0:USTF0",1747276400891,0.2294885,103020.0,103010.0,1.02813036]
["bitfinex-derivatives","BTCF0:USTF0",1747276401791,0.2294885,103020.0,103010.0,1.03369403]
["bitfinex-derivatives","BTCF0:USTF0",1747276402583,0.1980885,103020.0,103010.0,1.03369403]
["bitfinex-derivatives","BTCF0:USTF0",1747276403386,0.2297885,103020.0,103010.0,1.18161961]
["bitfinex-derivatives","BTCF0:USTF0",1747276409595,0.2297885,103020.0,103010.0,0.82081961]
["bitfinex-derivatives","BTCF0:USTF0",1747276409794,0.2614885,103020.0,103010.0,0.82081961]
["bitfinex-derivatives","BTCF0:USTF0",1747276409996,0.2614885,103020.0,103010.0,0.81525594]
["bitfinex-derivatives","BTCF0:USTF0",1747276410197,0.2614885,103020.0,103010.0,0.62325594]
["bitfinex-derivatives","BTCF0:USTF0",1747276411001,0.2614885,103020.0,103010.0,0.62881961]
["bitfinex-derivatives","BTCF0:USTF0",1747276412002,0.2614885,103020.0,103010.0,0.62325594]
["bitfinex-derivatives","BTCF0:USTF0",1747276413201,0.2614885,103020.0,103010.0,0.62881961]
["bitfinex-derivatives","BTCF0:USTF0",1747276419094,0.2614885,103020.0,103010.0,0.54084844]
["bitfinex-derivatives","BTCF0:USTF0",1747276419294,0.2614885,103020.0,103010.0,0.62881961]
["bitfinex-derivatives","BTCF0:USTF0",1747276419805,0.2614885,103020.0,103010.0,0.82651018]
["bitfinex-derivatives","BTCF0:USTF0",1747276420697,0.004,103020.0,103010.0,1.27528135]
["bitfinex-derivatives","BTCF0:USTF0",1747276421100,0.1980885,103020.0,103010.0,1.46728135]
["bitfinex-derivatives","BTCF0:USTF0",1747276421300,0.004,103020.0,103010.0,1.46728135]
["bitfinex-derivatives","BTCF0:USTF0",1747276421699,0.004,103020.0,103010.0,1.52067135]
["bitfinex-derivatives","BTCF0:USTF0",1747276421905,0.1980885,103020.0,103010.0,1.52067135]
["bitfinex-derivatives","BTCF0:USTF0",1747276423804,0.1980885,103020.0,103010.0,1.37274577]
["bitfinex-derivatives","BTCF0:USTF0",1747276424004,0.1980885,103020.0,103010.0,1.78994577]
["bitfinex-derivatives","BTCF0:USTF0",1747276426005,0.1980885,103020.0,103010.0,1.7019746]
["bitfinex-derivatives","BTCF0:USTF0",1747276426205,0.1980885,103020.0,103010.0,1.69641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276428209,0.004,103020.0,103010.0,1.69641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276428399,0.1980885,103020.0,103010.0,1.69641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276429312,0.1980885,103020.0,103010.0,1.7019746]
["bitfinex-derivatives","BTCF0:USTF0",1747276431316,0.1980885,103020.0,103010.0,1.69641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276437217,0.2289885,103020.0,103010.0,1.69641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276440919,0.2289885,103020.0,103010.0,1.60843976]
["bitfinex-derivatives","BTCF0:USTF0",1747276441119,0.2289885,103020.0,103010.0,1.50441093]
["bitfinex-derivatives","BTCF0:USTF0",1747276441422,0.2289885,103020.0,103010.0,1.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1747276441623,0.2605885,103020.0,103010.0,1.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1747276442025,0.2605885,103020.0,103010.0,0.72641093]
["bitfinex-derivatives","BTCF0:USTF0",1747276442726,0.2605885,103020.0,103010.0,0.87482673]
["bitfinex-derivatives","BTCF0:USTF0",1747276443219,0.2289885,103020.0,103010.0,0.87482673]
["bitfinex-derivatives","BTCF0:USTF0",1747276443523,0.0349,103020.0,103010.0,1.23562673]
["bitfinex-derivatives","BTCF0:USTF0",1747276445826,0.2289885,103020.0,103010.0,1.14765556]
["bitfinex-derivatives","BTCF0:USTF0",1747276446011,0.2289885,103020.0,103010.0,0.87482673]
["bitfinex-derivatives","BTCF0:USTF0",1747276446214,0.2609885,103020.0,103010.0,0.87482673]
["bitfinex-derivatives","BTCF0:USTF0",1747276447423,0.2926885,103020.0,103010.0,0.87482673]
["bitfinex-derivatives","BTCF0:USTF0",1747276447925,0.2926885,103020.0,103010.0,1.29202673]
["bitfinex-derivatives","BTCF0:USTF0",1747276449724,0.2609885,103020.0,103010.0,1.65282673]
["bitfinex-derivatives","BTCF0:USTF0",1747276451526,0.2609885,103020.0,103010.0,1.6583904]
["bitfinex-derivatives","BTCF0:USTF0",1747276451732,0.2609885,103020.0,103010.0,1.6050004]
["bitfinex-derivatives","BTCF0:USTF0",1747276452032,0.2289885,103020.0,103010.0,1.6050004]
["bitfinex-derivatives","BTCF0:USTF0",1747276452224,0.2289885,103020.0,103010.0,1.6583904]
["bitfinex-derivatives","BTCF0:USTF0",1747276452527,0.2289885,103020.0,103010.0,1.65282673]
["bitfinex-derivatives","BTCF0:USTF0",1747276453633,0.2622885,103020.0,103010.0,1.65282673]
["bitfinex-derivatives","BTCF0:USTF0",1747276454035,0.2622885,103020.0,103010.0,1.50441093]
["bitfinex-derivatives","BTCF0:USTF0",1747276455526,0.2955885,103020.0,103010.0,1.50441093]
["bitfinex-derivatives","BTCF0:USTF0",1747276456740,0.0349,103020.0,103010.0,1.50441093]
["bitfinex-derivatives","BTCF0:USTF0",1747276457233,0.004,103020.0,103010.0,1.1751821]
["bitfinex-derivatives","BTCF0:USTF0",1747276457629,0.004,103020.0,103010.0,1.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1747276458240,0.004,103020.0,103010.0,1.37274577]
["bitfinex-derivatives","BTCF0:USTF0",1747276459235,0.004,103020.0,103010.0,1.73354577]
["bitfinex-derivatives","BTCF0:USTF0",1747276460132,0.0317,103030.0,103020.0,0.37003084]
["bitfinex-derivatives","BTCF0:USTF0",1747276460437,0.0317,103030.0,103020.0,0.82423084]
["bitfinex-derivatives","BTCF0:USTF0",1747276460833,0.0317,103030.0,103020.0,0.92129465]
["bitfinex-derivatives","BTCF0:USTF0",1747276461134,0.0317,103030.0,103020.0,1.11329465]
["bitfinex-derivatives","BTCF0:USTF0",1747276461336,0.0337,103030.0,103020.0,1.11329465]
["bitfinex-derivatives","BTCF0:USTF0",1747276462428,0.0337,103030.0,103020.0,1.45937452]
["bitfinex-derivatives","BTCF0:USTF0",1747276462739,0.0357,103030.0,103020.0,1.45937452]
["bitfinex-derivatives","BTCF0:USTF0",1747276462929,0.0357,103030.0,103020.0,1.88609963]
["bitfinex-derivatives","BTCF0:USTF0",1747276463537,0.004,103030.0,103020.0,1.88609963]
["bitfinex-derivatives","BTCF0:USTF0",1747276464132,0.004,103030.0,103020.0,2.60429963]
["bitfinex-derivatives","BTCF0:USTF0",1747276464839,0.002,103030.0,103020.0,2.60529963]
["bitfinex-derivatives","BTCF0:USTF0",1747276465236,0.0332,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747276465441,0.0332,103040.0,103030.0,0.73454077]
["bitfinex-derivatives","BTCF0:USTF0",1747276465942,0.0332,103040.0,103030.0,0.83159516]
["bitfinex-derivatives","BTCF0:USTF0",1747276466637,0.0342,103040.0,103030.0,0.83159516]
["bitfinex-derivatives","BTCF0:USTF0",1747276467433,0.0352,103040.0,103030.0,0.83159516]
["bitfinex-derivatives","BTCF0:USTF0",1747276469038,0.0352,103040.0,103030.0,1.24879516]
["bitfinex-derivatives","BTCF0:USTF0",1747276470245,0.0352,103040.0,103030.0,1.26346494]
["bitfinex-derivatives","BTCF0:USTF0",1747276473349,0.0677,103040.0,103030.0,1.26346494]
["bitfinex-derivatives","BTCF0:USTF0",1747276473945,0.2617508,103040.0,103030.0,1.17549377]
["bitfinex-derivatives","BTCF0:USTF0",1747276474149,0.2934508,103040.0,103030.0,1.26346494]
["bitfinex-derivatives","BTCF0:USTF0",1747276474450,0.6542508,103040.0,103030.0,0.90266494]
["bitfinex-derivatives","BTCF0:USTF0",1747276475145,0.6542508,103040.0,103030.0,0.39749377]
["bitfinex-derivatives","BTCF0:USTF0",1747276475350,0.6542508,103040.0,103030.0,0.48546494]
["bitfinex-derivatives","BTCF0:USTF0",1747276475952,0.6542508,103040.0,103030.0,0.49102861]
["bitfinex-derivatives","BTCF0:USTF0",1747276479042,0.6542508,103040.0,103030.0,0.48546494]
["bitfinex-derivatives","BTCF0:USTF0",1747276479947,0.6542508,103040.0,103030.0,0.49102861]
["bitfinex-derivatives","BTCF0:USTF0",1747276482051,0.6542508,103040.0,103030.0,0.48546494]
["bitfinex-derivatives","BTCF0:USTF0",1747276483359,0.2934508,103040.0,103030.0,0.84626494]
["bitfinex-derivatives","BTCF0:USTF0",1747276490362,0.2934508,103040.0,103030.0,0.99465424]
["bitfinex-derivatives","BTCF0:USTF0",1747276493158,0.2934508,103040.0,103030.0,0.90668307]
["bitfinex-derivatives","BTCF0:USTF0",1747276493460,0.2934508,103040.0,103030.0,0.99465424]
["bitfinex-derivatives","BTCF0:USTF0",1747276495762,0.2934508,103040.0,103030.0,0.81498307]
["bitfinex-derivatives","BTCF0:USTF0",1747276495959,0.2934508,103040.0,103030.0,0.90295424]
["bitfinex-derivatives","BTCF0:USTF0",1747276496266,0.2934508,103040.0,103030.0,0.93625424]
["bitfinex-derivatives","BTCF0:USTF0",1747276496566,0.2934508,103040.0,103030.0,0.96725424]
["bitfinex-derivatives","BTCF0:USTF0",1747276496749,0.2934508,103040.0,103030.0,0.99975424]
["bitfinex-derivatives","BTCF0:USTF0",1747276497457,0.6542508,103040.0,103030.0,0.63895424]
["bitfinex-derivatives","BTCF0:USTF0",1747276497658,0.6542508,103040.0,103030.0,0.47281329]
["bitfinex-derivatives","BTCF0:USTF0",1747276497853,0.96002197,103040.0,103030.0,0.24544369]
["bitfinex-derivatives","BTCF0:USTF0",1747276498062,1.36982197,103040.0,103030.0,0.43951329]
["bitfinex-derivatives","BTCF0:USTF0",1747276500464,1.2818508,103040.0,103030.0,0.43951329]
["bitfinex-derivatives","BTCF0:USTF0",1747276500666,1.2818508,103040.0,103030.0,0.47081329]
["bitfinex-derivatives","BTCF0:USTF0",1747276500867,1.0640108,103040.0,103030.0,0.47081329]
["bitfinex-derivatives","BTCF0:USTF0",1747276502165,1.0640108,103040.0,103030.0,0.32242399]
["bitfinex-derivatives","BTCF0:USTF0",1747276502668,1.0640108,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276503765,1.15198197,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276504155,1.15198197,103040.0,103030.0,0.32122399]
["bitfinex-derivatives","BTCF0:USTF0",1747276504665,1.0639708,103040.0,103030.0,0.40919516]
["bitfinex-derivatives","BTCF0:USTF0",1747276504860,0.8145508,103040.0,103030.0,0.47399516]
["bitfinex-derivatives","BTCF0:USTF0",1747276505061,1.0322708,103040.0,103030.0,0.47399516]
["bitfinex-derivatives","BTCF0:USTF0",1747276505265,0.8402708,103040.0,103030.0,0.47399516]
["bitfinex-derivatives","BTCF0:USTF0",1747276505467,0.6225508,103040.0,103030.0,0.47955883]
["bitfinex-derivatives","BTCF0:USTF0",1747276506163,0.6225508,103040.0,103030.0,0.39158766]
["bitfinex-derivatives","BTCF0:USTF0",1747276506356,0.6225508,103040.0,103030.0,0.47955883]
["bitfinex-derivatives","BTCF0:USTF0",1747276509270,0.96036197,103040.0,103030.0,0.10261806]
["bitfinex-derivatives","BTCF0:USTF0",1747276509469,0.96036197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276510165,1.15236197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276515672,1.15236197,103040.0,103030.0,0.12915439]
["bitfinex-derivatives","BTCF0:USTF0",1747276517570,1.15236197,103040.0,103030.0,0.32322399]
["bitfinex-derivatives","BTCF0:USTF0",1747276517768,1.0643908,103040.0,103030.0,0.32322399]
["bitfinex-derivatives","BTCF0:USTF0",1747276517969,0.8465508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276518275,1.2819908,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276518470,1.2819908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276519676,1.2819908,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276521969,1.36996197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276522281,1.73076197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276524177,1.53876197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276524780,1.53876197,103040.0,103030.0,0.39108766]
["bitfinex-derivatives","BTCF0:USTF0",1747276525073,1.73076197,103040.0,103030.0,0.39108766]
["bitfinex-derivatives","BTCF0:USTF0",1747276525679,1.73076197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276526472,1.6427908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276526777,1.6103108,103040.0,103030.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1747276526979,1.1753508,103040.0,103030.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1747276527277,0.9833508,103040.0,103030.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1747276527884,0.9833508,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276528673,0.9833508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276528879,1.0136508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276531981,0.6528508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276533882,0.6225508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276538080,0.6550508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276538281,1.17782197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276539585,1.17782197,103040.0,103030.0,0.19145439]
["bitfinex-derivatives","BTCF0:USTF0",1747276540385,1.17782197,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276541092,1.0898508,103040.0,103030.0,0.38552399]
["bitfinex-derivatives","BTCF0:USTF0",1747276544388,0.5900508,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276544581,0.4464908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276544783,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276545088,0.4464908,103040.0,103030.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1747276545283,0.8072908,103040.0,103030.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1747276546189,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276546882,0.5900508,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276547081,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276547277,0.5900508,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276547480,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276548884,0.4464908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276550486,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276555597,0.4464908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276555787,0.8072908,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276555987,0.2292508,103040.0,103030.0,0.47349516]
["bitfinex-derivatives","BTCF0:USTF0",1747276556187,0.2292508,103040.0,103030.0,0.83429516]
["bitfinex-derivatives","BTCF0:USTF0",1747276556390,0.004,103040.0,103030.0,0.92226633]
["bitfinex-derivatives","BTCF0:USTF0",1747276556594,0.1980508,103040.0,103030.0,0.93717061]
["bitfinex-derivatives","BTCF0:USTF0",1747276556796,0.1980508,103040.0,103030.0,0.84919944]
["bitfinex-derivatives","BTCF0:USTF0",1747276557198,0.1980508,103040.0,103030.0,1.09457944]
["bitfinex-derivatives","BTCF0:USTF0",1747276557400,0.1980508,103040.0,103030.0,1.10014311]
["bitfinex-derivatives","BTCF0:USTF0",1747276557696,0.1980508,103040.0,103030.0,0.73934311]
["bitfinex-derivatives","BTCF0:USTF0",1747276558594,0.1980508,103040.0,103030.0,1.10014311]
["bitfinex-derivatives","BTCF0:USTF0",1747276560595,0.1980508,103040.0,103030.0,1.24853241]
["bitfinex-derivatives","BTCF0:USTF0",1747276562589,0.1980508,103040.0,103030.0,0.88773241]
["bitfinex-derivatives","BTCF0:USTF0",1747276563306,0.1980508,103040.0,103030.0,1.24853241]
["bitfinex-derivatives","BTCF0:USTF0",1747276566704,0.1980508,103040.0,103030.0,0.88773241]
["bitfinex-derivatives","BTCF0:USTF0",1747276566909,0.1980508,103040.0,103030.0,1.24853241]
["bitfinex-derivatives","BTCF0:USTF0",1747276567599,0.2304508,103040.0,103030.0,1.24853241]
["bitfinex-derivatives","BTCF0:USTF0",1747276568106,0.2304508,103040.0,103030.0,0.88773241]
["bitfinex-derivatives","BTCF0:USTF0",1747276568299,0.67922197,103040.0,103030.0,0.59285696]
["bitfinex-derivatives","BTCF0:USTF0",1747276568500,0.70952197,103040.0,103030.0,0.58729329]
["bitfinex-derivatives","BTCF0:USTF0",1747276568809,0.74172197,103040.0,103030.0,0.43951329]
["bitfinex-derivatives","BTCF0:USTF0",1747276569203,1.15080197,103040.0,103030.0,0.24544369]
["bitfinex-derivatives","BTCF0:USTF0",1747276570609,1.15080197,103040.0,103030.0,0.43951329]
["bitfinex-derivatives","BTCF0:USTF0",1747276570805,1.23877314,103040.0,103030.0,0.24544369]
["bitfinex-derivatives","BTCF0:USTF0",1747276571003,1.15080197,103040.0,103030.0,0.24544369]
["bitfinex-derivatives","BTCF0:USTF0",1747276571198,1.15080197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276571398,1.15080197,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276573007,1.0628308,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276573313,1.15080197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276573903,1.0628308,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276574104,1.0628308,103040.0,103030.0,0.44359516]
["bitfinex-derivatives","BTCF0:USTF0",1747276574105,0.8708308,103040.0,103030.0,0.44359516]
["bitfinex-derivatives","BTCF0:USTF0",1747276574304,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276574702,0.8706308,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276575509,0.8706308,103040.0,103030.0,0.38622399]
["bitfinex-derivatives","BTCF0:USTF0",1747276575705,0.8706308,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276577103,0.8706308,103040.0,103030.0,0.38622399]
["bitfinex-derivatives","BTCF0:USTF0",1747276577310,0.8706308,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276577600,0.8706308,103040.0,103030.0,0.38622399]
["bitfinex-derivatives","BTCF0:USTF0",1747276577809,0.8706308,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276578608,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276578810,0.8705908,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276579611,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276579812,0.8705508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276580609,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276581111,0.8705508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276582406,0.8705508,103040.0,103030.0,0.38622399]
["bitfinex-derivatives","BTCF0:USTF0",1747276582609,0.8705508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276584218,0.8705108,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276587219,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276587421,0.8704708,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276587816,0.6537508,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276588016,0.8704708,103040.0,103030.0,0.47419516]
["bitfinex-derivatives","BTCF0:USTF0",1747276588222,0.74172197,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276588418,0.95844197,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276588613,0.95844197,103040.0,103030.0,0.32402399]
["bitfinex-derivatives","BTCF0:USTF0",1747276588815,0.95844197,103040.0,103030.0,0.29112399]
["bitfinex-derivatives","BTCF0:USTF0",1747276589320,0.95844197,103040.0,103030.0,0.32402399]
["bitfinex-derivatives","BTCF0:USTF0",1747276590007,0.95844197,103040.0,103030.0,0.12995439]
["bitfinex-derivatives","BTCF0:USTF0",1747276590305,0.95844197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276591315,1.15044197,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747276594720,1.15044197,103040.0,103010.0,0.53110304]
["bitfinex-derivatives","BTCF0:USTF0",1747276594721,0.1940885,103020.0,103010.0,0.34607987]
["bitfinex-derivatives","BTCF0:USTF0",1747276594919,1.52499084,103020.0,103010.0,0.34607987]
["bitfinex-derivatives","BTCF0:USTF0",1747276595118,1.83989084,103020.0,103010.0,0.34607987]
["bitfinex-derivatives","BTCF0:USTF0",1747276595423,1.83989084,103020.0,103010.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1747276595721,1.75191967,103020.0,103010.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1747276595922,1.72501967,103020.0,103010.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1747276596123,1.72501967,103020.0,103010.0,0.1503893]
["bitfinex-derivatives","BTCF0:USTF0",1747276597209,1.72501967,103020.0,103010.0,0.1523893]
["bitfinex-derivatives","BTCF0:USTF0",1747276597819,1.81299084,103020.0,103010.0,0.1523893]
["bitfinex-derivatives","BTCF0:USTF0",1747276598024,1.81399084,103020.0,103010.0,0.1503893]
["bitfinex-derivatives","BTCF0:USTF0",1747276598217,1.81499084,103020.0,103010.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1747276600820,2.14499084,103020.0,103010.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1747276601126,0.1941073,103010.0,103000.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747276601329,0.70677847,103010.0,103000.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747276601524,0.70677847,103010.0,103000.0,0.29797324]
["bitfinex-derivatives","BTCF0:USTF0",1747276602526,0.72140892,103010.0,103000.0,0.29797324]
["bitfinex-derivatives","BTCF0:USTF0",1747276603029,0.70677847,103010.0,103000.0,0.29797324]
["bitfinex-derivatives","BTCF0:USTF0",1747276603629,0.71635849,103010.0,103000.0,0.29797324]
["bitfinex-derivatives","BTCF0:USTF0",1747276603930,1.03635849,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276604124,1.22835849,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276604324,0.90835849,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747276605622,0.90835849,103010.0,103000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747276605824,0.90835849,103010.0,103000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747276606324,1.07715849,103010.0,103000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747276607136,1.26915849,103010.0,103000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747276608036,1.28349761,103010.0,103000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747276608223,1.31599761,103010.0,103000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747276609335,1.31599761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276611133,1.12399761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276613227,0.40239761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276613429,1.12399761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276614037,1.09149761,103010.0,103000.0,0.3905262]
["bitfinex-derivatives","BTCF0:USTF0",1747276614235,1.49401761,103010.0,103000.0,0.20196367]
["bitfinex-derivatives","BTCF0:USTF0",1747276614546,1.52461761,103010.0,103000.0,0.20196367]
["bitfinex-derivatives","BTCF0:USTF0",1747276615328,1.52461761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276615529,1.55761761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276616331,1.46964644,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276616641,1.55761761,103010.0,103000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747276618028,1.64558878,103010.0,103000.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747276618242,0.1941262,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747276618438,0.82626854,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747276618642,0.82626854,103000.0,102990.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1747276618835,0.73829737,103000.0,102990.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1747276619439,0.73829737,103000.0,102990.0,0.1010245]
["bitfinex-derivatives","BTCF0:USTF0",1747276620545,0.73829737,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276621442,0.73829737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276622740,0.82626854,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276623742,0.73829737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276625139,0.6503262,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276625332,0.73829737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276625833,0.6503262,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276626037,1.0187462,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276626742,1.0187062,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276626941,1.0187062,103000.0,102990.0,0.3915695]
["bitfinex-derivatives","BTCF0:USTF0",1747276627146,1.10667737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276627339,1.13717737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276627639,1.0492062,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276627845,1.16837737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276628042,1.0492062,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276628841,1.0187062,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276629047,0.5858262,103000.0,102990.0,0.28539567]
["bitfinex-derivatives","BTCF0:USTF0",1747276629244,1.0187062,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276629545,1.0187062,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276630941,1.10667737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276632248,1.0187062,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276632443,1.10667737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276636248,1.13887737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276639347,1.0509062,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276641548,0.5858262,103000.0,102990.0,0.3915695]
["bitfinex-derivatives","BTCF0:USTF0",1747276641739,1.0187062,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276642445,1.0186662,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276642652,1.0186662,103000.0,102990.0,0.48510434]
["bitfinex-derivatives","BTCF0:USTF0",1747276642952,0.6578662,103000.0,102990.0,0.48510434]
["bitfinex-derivatives","BTCF0:USTF0",1747276643252,1.0186662,103000.0,102990.0,0.48510434]
["bitfinex-derivatives","BTCF0:USTF0",1747276643445,0.6578662,103000.0,102990.0,0.48510434]
["bitfinex-derivatives","BTCF0:USTF0",1747276643646,0.6578662,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276644548,1.0186662,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276646943,1.0513662,103000.0,102990.0,0.47954067]
["bitfinex-derivatives","BTCF0:USTF0",1747276647146,1.13933737,103000.0,102990.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1747276647448,1.17243737,103000.0,102990.0,0.1349245]
["bitfinex-derivatives","BTCF0:USTF0",1747276647654,1.26040854,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276647954,1.17243737,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276648954,1.0844662,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276649154,1.17243737,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276654860,1.26040854,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276655161,1.17243737,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276655845,1.26040854,103000.0,102990.0,0.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1747276657055,1.26040854,103000.0,102990.0,0.00594184]
["bitfinex-derivatives","BTCF0:USTF0",1747276658368,1.63040854,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747276658662,0.1941639,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276658964,2.96578624,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276659149,3.40759824,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276660663,3.12759824,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276660854,2.38491824,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276661054,2.28780624,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276661256,2.67873768,102980.0,102970.0,0.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1747276661451,1.0104639,102980.0,102970.0,0.64043065]
["bitfinex-derivatives","BTCF0:USTF0",1747276661652,0.52738,102980.0,102970.0,0.87173537]
["bitfinex-derivatives","BTCF0:USTF0",1747276661851,1.0823439,102980.0,102970.0,0.97023537]
["bitfinex-derivatives","BTCF0:USTF0",1747276662073,1.0823439,102980.0,102970.0,0.83604159]
["bitfinex-derivatives","BTCF0:USTF0",1747276662470,0.423,102980.0,102970.0,0.97023537]
["bitfinex-derivatives","BTCF0:USTF0",1747276662666,0.8334839,102980.0,102970.0,0.97023537]
["bitfinex-derivatives","BTCF0:USTF0",1747276663167,0.8334839,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276663364,0.4726839,102980.0,102970.0,0.88575853]
["bitfinex-derivatives","BTCF0:USTF0",1747276665366,0.4726839,102980.0,102970.0,0.39076475]
["bitfinex-derivatives","BTCF0:USTF0",1747276665572,0.8024839,102980.0,102970.0,0.39076475]
["bitfinex-derivatives","BTCF0:USTF0",1747276665868,0.63937768,102980.0,102970.0,0.39076475]
["bitfinex-derivatives","BTCF0:USTF0",1747276666068,0.5051839,102980.0,102970.0,0.39076475]
["bitfinex-derivatives","BTCF0:USTF0",1747276666672,0.8659839,102980.0,102970.0,0.39076475]
["bitfinex-derivatives","BTCF0:USTF0",1747276667869,0.8346839,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276668167,0.5861639,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276668369,0.8034039,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276670167,0.8034039,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276677975,0.8345039,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276678489,0.8345039,102980.0,102970.0,0.39632842]
["bitfinex-derivatives","BTCF0:USTF0",1747276678676,0.8660039,102980.0,102970.0,0.39632842]
["bitfinex-derivatives","BTCF0:USTF0",1747276679278,0.8660039,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276681289,0.8660039,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276682395,0.8660039,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276685776,0.5861639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276685981,0.8025239,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276686179,0.5861639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276688295,0.2253639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276688494,0.5861639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276689295,0.2253639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276690296,0.2564639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276691993,0.2891639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276692494,0.2564639,102980.0,102970.0,0.8913222]
["bitfinex-derivatives","BTCF0:USTF0",1747276693992,0.2564639,102980.0,102970.0,0.39632842]
["bitfinex-derivatives","BTCF0:USTF0",1747276694292,0.2891639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276694494,0.2891639,102980.0,102970.0,0.52495853]
["bitfinex-derivatives","BTCF0:USTF0",1747276695597,0.2891639,102980.0,102970.0,0.5305222]
["bitfinex-derivatives","BTCF0:USTF0",1747276696985,0.6499639,102980.0,102970.0,0.29782842]
["bitfinex-derivatives","BTCF0:USTF0",1747276697301,0.6499639,102980.0,102970.0,0.38588224]
["bitfinex-derivatives","BTCF0:USTF0",1747276697596,0.6499639,102980.0,102970.0,0.38031857]
["bitfinex-derivatives","BTCF0:USTF0",1747276698884,0.6499639,102980.0,102970.0,0.41201857]
["bitfinex-derivatives","BTCF0:USTF0",1747276699089,0.8662839,102980.0,102970.0,0.41201857]
["bitfinex-derivatives","BTCF0:USTF0",1747276699289,0.8662839,102980.0,102970.0,0.52092256]
["bitfinex-derivatives","BTCF0:USTF0",1747276700700,0.8662839,102980.0,102970.0,0.52648623]
["bitfinex-derivatives","BTCF0:USTF0",1747276700997,0.5054839,102980.0,102970.0,0.52648623]
["bitfinex-derivatives","BTCF0:USTF0",1747276701294,0.2891639,102980.0,102970.0,0.52648623]
["bitfinex-derivatives","BTCF0:USTF0",1747276702803,0.6499639,102980.0,102970.0,0.32952842]
["bitfinex-derivatives","BTCF0:USTF0",1747276703097,0.6499639,102980.0,102970.0,0.46368623]
["bitfinex-derivatives","BTCF0:USTF0",1747276703605,0.6499639,102980.0,102970.0,0.45812256]
["bitfinex-derivatives","BTCF0:USTF0",1747276705100,0.8663239,102980.0,102970.0,0.45812256]
["bitfinex-derivatives","BTCF0:USTF0",1747276706702,0.8663239,102980.0,102970.0,0.32396475]
["bitfinex-derivatives","BTCF0:USTF0",1747276706906,0.8663239,102980.0,102970.0,0.42642256]
["bitfinex-derivatives","BTCF0:USTF0",1747276707204,1.00048171,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276707705,0.8663239,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276708396,0.8663239,102980.0,102970.0,0.42642256]
["bitfinex-derivatives","BTCF0:USTF0",1747276708596,0.6499639,102980.0,102970.0,0.45772256]
["bitfinex-derivatives","BTCF0:USTF0",1747276708791,0.2564639,102980.0,102970.0,0.52718623]
["bitfinex-derivatives","BTCF0:USTF0",1747276709004,0.2564639,102980.0,102970.0,0.88798623]
["bitfinex-derivatives","BTCF0:USTF0",1747276709303,0.2564639,102980.0,102970.0,0.52718623]
["bitfinex-derivatives","BTCF0:USTF0",1747276709500,0.2888639,102980.0,102970.0,0.52718623]
["bitfinex-derivatives","BTCF0:USTF0",1747276711206,0.2888639,102980.0,102970.0,0.39302842]
["bitfinex-derivatives","BTCF0:USTF0",1747276711412,0.2888639,102980.0,102970.0,0.52718623]
["bitfinex-derivatives","BTCF0:USTF0",1747276712019,0.2888639,102980.0,102970.0,0.39302842]
["bitfinex-derivatives","BTCF0:USTF0",1747276712203,0.2888639,102980.0,102970.0,0.33300353]
["bitfinex-derivatives","BTCF0:USTF0",1747276712503,0.2888639,102980.0,102970.0,0.52718623]
["bitfinex-derivatives","BTCF0:USTF0",1747276713107,0.2888639,102980.0,102970.0,0.33300353]
["bitfinex-derivatives","BTCF0:USTF0",1747276713290,0.2888639,102980.0,102970.0,0.16584572]
["bitfinex-derivatives","BTCF0:USTF0",1747276713291,0.6496639,102980.0,102970.0,0.16584572]
["bitfinex-derivatives","BTCF0:USTF0",1747276713492,0.6496639,102980.0,102970.0,0.13494572]
["bitfinex-derivatives","BTCF0:USTF0",1747276713905,0.6496639,102980.0,102970.0,0.12938205]
["bitfinex-derivatives","BTCF0:USTF0",1747276715099,0.6496639,102980.0,102970.0,0.15998205]
["bitfinex-derivatives","BTCF0:USTF0",1747276715300,0.6496639,102980.0,102970.0,0.19148205]
["bitfinex-derivatives","BTCF0:USTF0",1747276715604,0.6496639,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276716110,0.6496639,102980.0,102970.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1747276720810,0.6496639,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276721200,0.78382171,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276721802,0.6496639,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747276722914,0.6496639,102980.0,102970.0,0.10364572]
["bitfinex-derivatives","BTCF0:USTF0",1747276723315,0.6496639,102980.0,102970.0,0.19169428]
["bitfinex-derivatives","BTCF0:USTF0",1747276725212,0.6496639,102980.0,102970.0,0.22279428]
["bitfinex-derivatives","BTCF0:USTF0",1747276725709,0.6496639,102980.0,102970.0,0.28649428]
["bitfinex-derivatives","BTCF0:USTF0",1747276725710,0.8659839,102980.0,102970.0,0.28649428]
["bitfinex-derivatives","BTCF0:USTF0",1747276726315,0.6496639,102980.0,102970.0,0.28649428]
["bitfinex-derivatives","BTCF0:USTF0",1747276726503,0.8659839,102980.0,102970.0,0.28649428]
["bitfinex-derivatives","BTCF0:USTF0",1747276727511,0.8659839,102980.0,102970.0,0.19844572]
["bitfinex-derivatives","BTCF0:USTF0",1747276727713,0.8659839,102980.0,102970.0,0.10364572]
["bitfinex-derivatives","BTCF0:USTF0",1747276729314,0.8659839,102980.0,102970.0,0.13394572]
["bitfinex-derivatives","BTCF0:USTF0",1747276729902,0.8659839,102980.0,102970.0,0.28599428]
["bitfinex-derivatives","BTCF0:USTF0",1747276732820,0.8659839,102980.0,102970.0,0.19794572]
["bitfinex-derivatives","BTCF0:USTF0",1747276733318,0.5051839,102980.0,102970.0,0.19794572]
["bitfinex-derivatives","BTCF0:USTF0",1747276733518,0.8659839,102980.0,102970.0,0.19794572]
["bitfinex-derivatives","BTCF0:USTF0",1747276733915,0.8659839,102980.0,102970.0,0.16664572]
["bitfinex-derivatives","BTCF0:USTF0",1747276741320,0.95403246,102980.0,102970.0,0.13394572]
["bitfinex-derivatives","BTCF0:USTF0",1747276741513,1.31483246,102980.0,102970.0,0.13394572]
["bitfinex-derivatives","BTCF0:USTF0",1747276745225,1.2267439,102980.0,102970.0,0.22199428]
["bitfinex-derivatives","BTCF0:USTF0",1747276745421,1.2267439,102980.0,102970.0,0.19704572]
["bitfinex-derivatives","BTCF0:USTF0",1747276745725,1.0104639,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276746127,1.2267439,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276746326,1.1943439,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276747728,1.2261439,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276747925,1.2261439,102980.0,102970.0,0.19704572]
["bitfinex-derivatives","BTCF0:USTF0",1747276748217,1.2261439,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276748729,0.5045439,102980.0,102970.0,0.28509428]
["bitfinex-derivatives","BTCF0:USTF0",1747276748918,0.8653439,102980.0,102970.0,0.19704572]
["bitfinex-derivatives","BTCF0:USTF0",1747276749123,0.95339246,102980.0,102970.0,0.19704572]
["bitfinex-derivatives","BTCF0:USTF0",1747276749724,0.95339246,102980.0,102970.0,0.13394572]
["bitfinex-derivatives","BTCF0:USTF0",1747276750928,0.8653439,102980.0,102970.0,0.13394572]
["bitfinex-derivatives","BTCF0:USTF0",1747276751122,0.8653439,102980.0,102970.0,0.16644572]
["bitfinex-derivatives","BTCF0:USTF0",1747276751428,0.8653439,102980.0,102970.0,0.19814572]
["bitfinex-derivatives","BTCF0:USTF0",1747276752332,0.8653439,102980.0,102970.0,0.28619428]
["bitfinex-derivatives","BTCF0:USTF0",1747276752627,0.6490639,102980.0,102970.0,0.28619428]
["bitfinex-derivatives","BTCF0:USTF0",1747276752826,1.0830239,102980.0,102970.0,0.28619428]
["bitfinex-derivatives","BTCF0:USTF0",1747276753027,0.6490639,102980.0,102970.0,0.28619428]
["bitfinex-derivatives","BTCF0:USTF0",1747276753230,1.0830639,102980.0,102970.0,0.28619428]
["bitfinex-derivatives","BTCF0:USTF0",1747276753428,1.0830639,102980.0,102970.0,0.28063061]
["bitfinex-derivatives","BTCF0:USTF0",1747276754227,0.8653439,102980.0,102970.0,0.28063061]
["bitfinex-derivatives","BTCF0:USTF0",1747276754535,1.0203239,102980.0,102970.0,0.19258205]
["bitfinex-derivatives","BTCF0:USTF0",1747276754734,0.5861639,102980.0,102970.0,0.47481331]
["bitfinex-derivatives","BTCF0:USTF0",1747276757923,0.5861639,102980.0,102970.0,0.28063061]
["bitfinex-derivatives","BTCF0:USTF0",1747276758126,0.6164639,102980.0,102970.0,0.28063061]
["bitfinex-derivatives","BTCF0:USTF0",1747276759232,0.8061239,102980.0,102970.0,0.47481331]
["bitfinex-derivatives","BTCF0:USTF0",1747276759630,0.4453239,102980.0,102970.0,0.47481331]
["bitfinex-derivatives","BTCF0:USTF0",1747276760132,0.4454839,102980.0,102970.0,0.47481331]
["bitfinex-derivatives","BTCF0:USTF0",1747276760529,0.2253639,102980.0,102970.0,0.48037698]
["bitfinex-derivatives","BTCF0:USTF0",1747276761330,0.3397755,102990.0,102980.0,0.1941639]
["bitfinex-derivatives","BTCF0:USTF0",1747276761537,0.1941587,102990.0,102980.0,0.82686102]
["bitfinex-derivatives","BTCF0:USTF0",1747276762025,0.1941587,102990.0,102980.0,0.92397196]
["bitfinex-derivatives","BTCF0:USTF0",1747276762834,0.1961587,102990.0,102980.0,0.92397196]
["bitfinex-derivatives","BTCF0:USTF0",1747276764034,0.1961587,102990.0,102980.0,0.93346342]
["bitfinex-derivatives","BTCF0:USTF0",1747276764234,0.1981587,102990.0,102980.0,0.93346342]
["bitfinex-derivatives","BTCF0:USTF0",1747276766737,0.1981587,102990.0,102980.0,1.13136424]
["bitfinex-derivatives","BTCF0:USTF0",1747276767934,0.004,102990.0,102980.0,1.54856424]
["bitfinex-derivatives","BTCF0:USTF0",1747276768139,0.002,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747276768326,0.1961262,103000.0,102990.0,0.82564212]
["bitfinex-derivatives","BTCF0:USTF0",1747276768731,0.1961262,103000.0,102990.0,0.92273421]
["bitfinex-derivatives","BTCF0:USTF0",1747276768929,0.1961262,103000.0,102990.0,1.42273421]
["bitfinex-derivatives","BTCF0:USTF0",1747276770033,0.2285262,103000.0,102990.0,1.42273421]
["bitfinex-derivatives","BTCF0:USTF0",1747276772944,0.002,103000.0,102990.0,3.09245421]
["bitfinex-derivatives","BTCF0:USTF0",1747276773936,0.002,103000.0,102990.0,3.10715696]
["bitfinex-derivatives","BTCF0:USTF0",1747276774241,0.19345737,103010.0,103000.0,0.1941262]
["bitfinex-derivatives","BTCF0:USTF0",1747276774542,0.2246999,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747276774743,0.2246999,103020.0,103010.0,0.73605586]
["bitfinex-derivatives","BTCF0:USTF0",1747276775545,0.2246999,103020.0,103010.0,0.83313852]
["bitfinex-derivatives","BTCF0:USTF0",1747276776546,0.2244716,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747276776739,0.2568716,103030.0,103020.0,0.82478562]
["bitfinex-derivatives","BTCF0:USTF0",1747276776944,0.2264696,103030.0,103020.0,0.82478562]
["bitfinex-derivatives","BTCF0:USTF0",1747276777145,0.0324,103030.0,103020.0,0.92185886]
["bitfinex-derivatives","BTCF0:USTF0",1747276777345,0.0324,103030.0,103020.0,1.01373032]
["bitfinex-derivatives","BTCF0:USTF0",1747276777749,0.0354,103030.0,103020.0,1.01373032]
["bitfinex-derivatives","BTCF0:USTF0",1747276777951,0.0384,103030.0,103020.0,1.01373032]
["bitfinex-derivatives","BTCF0:USTF0",1747276778150,0.0322,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747276778346,0.2586523,103040.0,103030.0,0.75235389]
["bitfinex-derivatives","BTCF0:USTF0",1747276778847,0.2586523,103040.0,103030.0,0.84940828]
["bitfinex-derivatives","BTCF0:USTF0",1747276779143,0.2284523,103040.0,103030.0,0.84940828]
["bitfinex-derivatives","BTCF0:USTF0",1747276779746,0.2324523,103040.0,103030.0,0.84940828]
["bitfinex-derivatives","BTCF0:USTF0",1747276780044,0.0424,103040.0,103030.0,0.84940828]
["bitfinex-derivatives","BTCF0:USTF0",1747276780239,0.01,103040.0,103030.0,0.84940828]
["bitfinex-derivatives","BTCF0:USTF0",1747276780439,0.0418,103040.0,103030.0,1.42984828]
["bitfinex-derivatives","BTCF0:USTF0",1747276781242,0.0418,103040.0,103030.0,1.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1747276782149,0.2358508,103040.0,103030.0,1.48322828]
["bitfinex-derivatives","BTCF0:USTF0",1747276783053,0.2358508,103040.0,103030.0,1.49295114]
["bitfinex-derivatives","BTCF0:USTF0",1747276785552,0.2358508,103040.0,103030.0,1.27331114]
["bitfinex-derivatives","BTCF0:USTF0",1747276786043,0.2683508,103040.0,103030.0,1.27331114]
["bitfinex-derivatives","BTCF0:USTF0",1747276786347,0.2683508,103040.0,103030.0,0.55171114]
["bitfinex-derivatives","BTCF0:USTF0",1747276786655,0.2683508,103040.0,103030.0,1.27331114]
["bitfinex-derivatives","BTCF0:USTF0",1747276789953,0.2683508,103040.0,103030.0,1.69051114]
["bitfinex-derivatives","BTCF0:USTF0",1747276790343,0.2984508,103040.0,103030.0,1.69051114]
["bitfinex-derivatives","BTCF0:USTF0",1747276790945,0.2984508,103040.0,103030.0,1.69607481]
["bitfinex-derivatives","BTCF0:USTF0",1747276791249,0.2984508,103040.0,103030.0,0.97447481]
["bitfinex-derivatives","BTCF0:USTF0",1747276791455,0.2984508,103040.0,103030.0,1.69607481]
["bitfinex-derivatives","BTCF0:USTF0",1747276791845,0.0485039,103060.0,103030.0,1.50200521]
["bitfinex-derivatives","BTCF0:USTF0",1747276792156,0.2258131,103060.0,103050.0,1.18360058]
["bitfinex-derivatives","BTCF0:USTF0",1747276792453,0.22543335,103060.0,103050.0,1.18436008]
["bitfinex-derivatives","BTCF0:USTF0",1747276792654,0.22543335,103060.0,103050.0,1.24686008]
["bitfinex-derivatives","BTCF0:USTF0",1747276792847,0.03142025,103060.0,103050.0,1.34389564]
["bitfinex-derivatives","BTCF0:USTF0",1747276793047,0.2425084,103070.0,103060.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1747276793241,0.2425084,103070.0,103060.0,1.16887714]
["bitfinex-derivatives","BTCF0:USTF0",1747276793441,0.2425084,103070.0,103060.0,1.20107714]
["bitfinex-derivatives","BTCF0:USTF0",1747276793645,0.2425084,103070.0,103060.0,1.29810328]
["bitfinex-derivatives","BTCF0:USTF0",1747276794560,0.2435084,103070.0,103060.0,1.29810328]
["bitfinex-derivatives","BTCF0:USTF0",1747276794956,0.226009,103070.0,103060.0,1.29810328]
["bitfinex-derivatives","BTCF0:USTF0",1747276795249,0.226009,103070.0,103060.0,1.16411899]
["bitfinex-derivatives","BTCF0:USTF0",1747276795457,0.256709,103070.0,103060.0,1.29810328]
["bitfinex-derivatives","BTCF0:USTF0",1747276795855,0.256709,103070.0,103060.0,1.29910328]
["bitfinex-derivatives","BTCF0:USTF0",1747276796157,0.256709,103070.0,103060.0,1.16511899]
["bitfinex-derivatives","BTCF0:USTF0",1747276796345,0.256709,103070.0,103060.0,1.29910328]
["bitfinex-derivatives","BTCF0:USTF0",1747276797356,0.288809,103070.0,103060.0,1.29910328]
["bitfinex-derivatives","BTCF0:USTF0",1747276799267,0.288809,103070.0,103060.0,1.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1747276800268,0.288809,103070.0,103060.0,1.16511899]
["bitfinex-derivatives","BTCF0:USTF0",1747276800767,0.288809,103070.0,103060.0,1.25300061]
["bitfinex-derivatives","BTCF0:USTF0",1747276801359,0.288809,103070.0,103060.0,1.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1747276803850,0.0627,103070.0,103060.0,1.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1747276804058,0.2566943,103070.0,103060.0,1.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1747276804754,0.2259943,103070.0,103060.0,1.34088223]
["bitfinex-derivatives","BTCF0:USTF0",1747276806363,0.0654,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747276806559,0.2593755,103080.0,103070.0,0.6172943]
["bitfinex-derivatives","BTCF0:USTF0",1747276806762,0.002,103080.0,103070.0,0.70517592]
["bitfinex-derivatives","BTCF0:USTF0",1747276806957,0.002,103080.0,103070.0,0.70555567]
["bitfinex-derivatives","BTCF0:USTF0",1747276807162,0.1959755,103080.0,103070.0,0.8025724]
["bitfinex-derivatives","BTCF0:USTF0",1747276807562,0.1979755,103080.0,103070.0,0.8025724]
["bitfinex-derivatives","BTCF0:USTF0",1747276808062,0.1979755,103080.0,103070.0,0.72441041]
["bitfinex-derivatives","BTCF0:USTF0",1747276808252,0.1979755,103080.0,103070.0,0.81229203]
["bitfinex-derivatives","BTCF0:USTF0",1747276809156,0.006,103080.0,103070.0,0.81229203]
["bitfinex-derivatives","BTCF0:USTF0",1747276809551,0.006,103080.0,103070.0,1.03145203]
["bitfinex-derivatives","BTCF0:USTF0",1747276810156,0.006,103080.0,103070.0,1.11933365]
["bitfinex-derivatives","BTCF0:USTF0",1747276810861,0.006,103080.0,103070.0,1.61933365]
["bitfinex-derivatives","BTCF0:USTF0",1747276811363,0.006,103080.0,103070.0,1.76681407]
["bitfinex-derivatives","BTCF0:USTF0",1747276812769,0.006,103080.0,103070.0,1.67893245]
["bitfinex-derivatives","BTCF0:USTF0",1747276813466,0.006,103080.0,103070.0,1.70943245]
["bitfinex-derivatives","BTCF0:USTF0",1747276813665,0.0364,103080.0,103070.0,1.70943245]
["bitfinex-derivatives","BTCF0:USTF0",1747276814166,0.0364,103080.0,103070.0,2.12663245]
["bitfinex-derivatives","BTCF0:USTF0",1747276814352,0.1001,103080.0,103070.0,1.90747245]
["bitfinex-derivatives","BTCF0:USTF0",1747276814554,0.1001,103080.0,103070.0,2.12663245]
["bitfinex-derivatives","BTCF0:USTF0",1747276814860,0.2940755,103080.0,103070.0,1.90747245]
["bitfinex-derivatives","BTCF0:USTF0",1747276815169,0.2940755,103080.0,103070.0,2.10537327]
["bitfinex-derivatives","BTCF0:USTF0",1747276815669,0.1001,103080.0,103070.0,2.10537327]
["bitfinex-derivatives","BTCF0:USTF0",1747276815970,0.2940755,103080.0,103070.0,2.10537327]
["bitfinex-derivatives","BTCF0:USTF0",1747276816164,0.2853792,103080.0,103070.0,2.10537327]
["bitfinex-derivatives","BTCF0:USTF0",1747276816560,0.0914037,103080.0,103070.0,2.10537327]
["bitfinex-derivatives","BTCF0:USTF0",1747276817967,0.0914037,103080.0,103070.0,2.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1747276818773,0.0914037,103080.0,103070.0,2.4681136]
["bitfinex-derivatives","BTCF0:USTF0",1747276818974,0.0914037,103080.0,103070.0,2.38423198]
["bitfinex-derivatives","BTCF0:USTF0",1747276819270,0.0586037,103080.0,103070.0,2.27421278]
["bitfinex-derivatives","BTCF0:USTF0",1747276819773,0.0586037,103080.0,103070.0,2.49337278]
["bitfinex-derivatives","BTCF0:USTF0",1747276820974,0.03335597,103090.0,103080.0,0.1939755]
["bitfinex-derivatives","BTCF0:USTF0",1747276821179,0.06355597,103090.0,103080.0,0.82723874]
["bitfinex-derivatives","BTCF0:USTF0",1747276821476,0.2949379,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747276821676,0.3870379,103100.0,103090.0,0.70553832]
["bitfinex-derivatives","BTCF0:USTF0",1747276822170,0.3870379,103100.0,103090.0,0.80292539]
["bitfinex-derivatives","BTCF0:USTF0",1747276822880,0.3880379,103100.0,103090.0,0.80292539]
["bitfinex-derivatives","BTCF0:USTF0",1747276824685,0.3890379,103100.0,103090.0,0.80292539]
["bitfinex-derivatives","BTCF0:USTF0",1747276825488,0.3890379,103100.0,103090.0,0.80330514]
["bitfinex-derivatives","BTCF0:USTF0",1747276828798,0.3890379,103100.0,103090.0,0.71542352]
["bitfinex-derivatives","BTCF0:USTF0",1747276828993,0.3890379,103100.0,103090.0,0.80330514]
["bitfinex-derivatives","BTCF0:USTF0",1747276831882,0.3890379,103100.0,103090.0,0.71542352]
["bitfinex-derivatives","BTCF0:USTF0",1747276832077,0.3890379,103100.0,103090.0,0.80330514]
["bitfinex-derivatives","BTCF0:USTF0",1747276832696,0.3890379,103100.0,103090.0,0.71542352]
["bitfinex-derivatives","BTCF0:USTF0",1747276832895,0.3890379,103100.0,103090.0,0.77040514]
["bitfinex-derivatives","BTCF0:USTF0",1747276833487,0.3890379,103100.0,103090.0,0.12776682]
["bitfinex-derivatives","BTCF0:USTF0",1747276833796,0.3890379,103100.0,103090.0,0.32172352]
["bitfinex-derivatives","BTCF0:USTF0",1747276833991,0.83771952,103100.0,103090.0,0.09776682]
["bitfinex-derivatives","BTCF0:USTF0",1747276834497,1.05559952,103100.0,103090.0,0.09776682]
["bitfinex-derivatives","BTCF0:USTF0",1747276834689,1.05559952,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276834889,1.15259552,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276836502,1.05559952,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747276837301,1.77863303,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276840398,2.04933211,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276843907,1.90141203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276844810,1.68353203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276845307,1.84969203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276845503,1.70353203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276845702,2.13965203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276847601,2.82005203,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747276847902,0.1939943,103070.0,103060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747276848112,1.3526338,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276848399,1.5482618,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276848900,1.5484618,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276849305,1.5484618,103070.0,103060.0,0.06632025]
["bitfinex-derivatives","BTCF0:USTF0",1747276849508,1.4514338,103070.0,103060.0,0.06632025]
["bitfinex-derivatives","BTCF0:USTF0",1747276849895,1.4514338,103070.0,103060.0,0.06932025]
["bitfinex-derivatives","BTCF0:USTF0",1747276850706,1.4524338,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276851004,1.46492162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276853901,1.14776162,103070.0,103060.0,0.25733335]
["bitfinex-derivatives","BTCF0:USTF0",1747276854097,1.36612162,103070.0,103060.0,0.25733335]
["bitfinex-derivatives","BTCF0:USTF0",1747276854802,1.36612162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276857115,1.39672162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276858007,1.42982162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276858209,0.99354162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276858393,1.42946162,103070.0,103060.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1747276858598,1.46016162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276860812,1.59408075,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276864710,1.46016162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276865014,1.59408075,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276865825,1.36576162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276866004,0.92984162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276866511,1.36412162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276866702,1.53134075,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276866901,1.92464075,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276867102,1.82072162,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276867305,1.59464075,103070.0,103060.0,0.09532025]
["bitfinex-derivatives","BTCF0:USTF0",1747276867907,0.194032,103050.0,103040.0,0.03795145]
["bitfinex-derivatives","BTCF0:USTF0",1747276868115,0.41165175,103050.0,103040.0,0.10055145]
["bitfinex-derivatives","BTCF0:USTF0",1747276868314,0.62885175,103050.0,103040.0,0.19757759]
["bitfinex-derivatives","BTCF0:USTF0",1747276868514,0.62885175,103050.0,103040.0,0.33149672]
["bitfinex-derivatives","BTCF0:USTF0",1747276870017,0.62885175,103050.0,103040.0,0.52554752]
["bitfinex-derivatives","BTCF0:USTF0",1747276870719,0.64324633,103050.0,103040.0,0.52554752]
["bitfinex-derivatives","BTCF0:USTF0",1747276871120,0.62885175,103050.0,103040.0,0.52554752]
["bitfinex-derivatives","BTCF0:USTF0",1747276871320,0.62885175,103050.0,103040.0,0.55844752]
["bitfinex-derivatives","BTCF0:USTF0",1747276871715,0.62885175,103050.0,103040.0,0.36439672]
["bitfinex-derivatives","BTCF0:USTF0",1747276872819,0.62885175,103050.0,103040.0,0.55844752]
["bitfinex-derivatives","BTCF0:USTF0",1747276875523,0.62885175,103050.0,103040.0,0.36439672]
["bitfinex-derivatives","BTCF0:USTF0",1747276875819,0.64375153,103050.0,103040.0,0.36439672]
["bitfinex-derivatives","BTCF0:USTF0",1747276876117,0.67555153,103050.0,103040.0,0.36439672]
["bitfinex-derivatives","BTCF0:USTF0",1747276876919,1.03635153,103050.0,103040.0,0.23047759]
["bitfinex-derivatives","BTCF0:USTF0",1747276877221,1.17027066,103050.0,103040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747276877421,1.23387066,103050.0,103040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747276878518,1.03983866,103050.0,103030.0,0.18247727]
["bitfinex-derivatives","BTCF0:USTF0",1747276878711,0.78546993,103040.0,103030.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1747276878908,0.78546993,103040.0,103030.0,0.17952151]
["bitfinex-derivatives","BTCF0:USTF0",1747276879217,0.78584968,103040.0,103030.0,0.04555361]
["bitfinex-derivatives","BTCF0:USTF0",1747276880023,0.78584968,103040.0,103030.0,0.04755361]
["bitfinex-derivatives","BTCF0:USTF0",1747276880420,0.78584968,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747276881012,0.78622943,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747276881324,0.78822943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276882914,0.78822943,103040.0,103030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747276883116,0.6543103,103040.0,103030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747276883317,0.6543103,103040.0,103030.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747276883623,0.8715503,103040.0,103030.0,0.23151913]
["bitfinex-derivatives","BTCF0:USTF0",1747276883831,1.0881503,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276884026,1.0245503,103040.0,103030.0,0.32857352]
["bitfinex-derivatives","BTCF0:USTF0",1747276885315,1.0245503,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276885316,0.5576103,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276885516,0.9914503,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276885711,0.5576103,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276885918,0.5903103,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276886527,0.5903103,103040.0,103030.0,0.32857352]
["bitfinex-derivatives","BTCF0:USTF0",1747276886728,0.5903103,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276887226,0.5576103,103040.0,103030.0,0.52264312]
["bitfinex-derivatives","BTCF0:USTF0",1747276887931,0.5576103,103040.0,103030.0,0.19465439]
["bitfinex-derivatives","BTCF0:USTF0",1747276888131,0.5903103,103040.0,103030.0,0.32857352]
["bitfinex-derivatives","BTCF0:USTF0",1747276888727,0.5903103,103040.0,103030.0,0.19465439]
["bitfinex-derivatives","BTCF0:USTF0",1747276891233,1.0868903,103040.0,103030.0,0.19465439]
["bitfinex-derivatives","BTCF0:USTF0",1747276895334,1.22080943,103040.0,103030.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1747276895533,1.22080943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276896738,1.22080943,103040.0,103030.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747276897948,1.24080943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276898327,1.22080943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276901734,1.22080943,103040.0,103030.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747276902943,1.22080943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276905345,1.22080943,103040.0,103030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747276905641,1.22080943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276905839,1.22080943,103040.0,103030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747276909246,1.0868903,103040.0,103030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747276909438,0.8702903,103040.0,103030.0,0.33007352]
["bitfinex-derivatives","BTCF0:USTF0",1747276909639,0.6229103,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276909838,1.0877703,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276913847,1.22168943,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276914743,0.78852943,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276915053,1.22168943,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276915867,0.8395103,103040.0,103030.0,0.19615439]
["bitfinex-derivatives","BTCF0:USTF0",1747276916147,0.5576103,103040.0,103030.0,0.52414312]
["bitfinex-derivatives","BTCF0:USTF0",1747276916346,0.7741703,103040.0,103030.0,0.52414312]
["bitfinex-derivatives","BTCF0:USTF0",1747276916748,0.5576103,103040.0,103030.0,0.52414312]
["bitfinex-derivatives","BTCF0:USTF0",1747276917050,0.1968103,103040.0,103030.0,0.88494312]
["bitfinex-derivatives","BTCF0:USTF0",1747276919148,0.1968103,103040.0,103030.0,1.09807999]
["bitfinex-derivatives","BTCF0:USTF0",1747276919450,0.1968103,103040.0,103030.0,1.64919912]
["bitfinex-derivatives","BTCF0:USTF0",1747276921242,0.1968103,103040.0,103030.0,1.39919912]
["bitfinex-derivatives","BTCF0:USTF0",1747276926043,0.1968103,103040.0,103030.0,1.26527999]
["bitfinex-derivatives","BTCF0:USTF0",1747276926245,0.1968103,103040.0,103030.0,1.39919912]
["bitfinex-derivatives","BTCF0:USTF0",1747276926956,0.1968103,103040.0,103030.0,1.40476279]
["bitfinex-derivatives","BTCF0:USTF0",1747276928060,0.1968103,103040.0,103030.0,1.39919912]
["bitfinex-derivatives","BTCF0:USTF0",1747276928559,0.1968103,103040.0,103030.0,1.30214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276929462,0.0027595,103040.0,103030.0,1.39919912]
["bitfinex-derivatives","BTCF0:USTF0",1747276929753,0.0027595,103040.0,103030.0,1.30214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276930050,0.1968103,103040.0,103030.0,1.30214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276930555,0.0027595,103040.0,103030.0,1.43214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276931054,0.0027595,103040.0,103030.0,2.88770679]
["bitfinex-derivatives","BTCF0:USTF0",1747276932353,0.1968103,103040.0,103030.0,2.88770679]
["bitfinex-derivatives","BTCF0:USTF0",1747276933055,0.1968103,103040.0,103030.0,2.88214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276934756,0.2268103,103040.0,103030.0,2.88214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276938059,0.2601103,103040.0,103030.0,2.88214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276940061,0.2601103,103040.0,103030.0,2.46494312]
["bitfinex-derivatives","BTCF0:USTF0",1747276940760,0.2268103,103040.0,103030.0,2.46494312]
["bitfinex-derivatives","BTCF0:USTF0",1747276942261,0.2268103,103040.0,103030.0,2.47050679]
["bitfinex-derivatives","BTCF0:USTF0",1747276943062,0.2268103,103040.0,103030.0,2.88770679]
["bitfinex-derivatives","BTCF0:USTF0",1747276944262,0.2268103,103040.0,103030.0,2.74822399]
["bitfinex-derivatives","BTCF0:USTF0",1747276944465,0.2268103,103040.0,103030.0,2.88214312]
["bitfinex-derivatives","BTCF0:USTF0",1747276945065,0.2917103,103040.0,103030.0,1.29822399]
["bitfinex-derivatives","BTCF0:USTF0",1747276945261,0.2917103,103040.0,103030.0,1.07134312]
["bitfinex-derivatives","BTCF0:USTF0",1747276945666,0.2917103,103040.0,103030.0,2.52134312]
["bitfinex-derivatives","BTCF0:USTF0",1747276946065,0.2917103,103040.0,103030.0,2.10414312]
["bitfinex-derivatives","BTCF0:USTF0",1747276947665,0.2917103,103040.0,103030.0,1.97022399]
["bitfinex-derivatives","BTCF0:USTF0",1747276947865,0.2917103,103040.0,103030.0,0.62174312]
["bitfinex-derivatives","BTCF0:USTF0",1747276948059,0.2917103,103040.0,103030.0,0.29375439]
["bitfinex-derivatives","BTCF0:USTF0",1747276948267,0.2917103,103040.0,103030.0,0.26175439]
["bitfinex-derivatives","BTCF0:USTF0",1747276948668,0.2917103,103040.0,103030.0,0.45582399]
["bitfinex-derivatives","BTCF0:USTF0",1747276950056,0.5080703,103040.0,103030.0,0.58974312]
["bitfinex-derivatives","BTCF0:USTF0",1747276950655,0.5080703,103040.0,103030.0,0.26175439]
["bitfinex-derivatives","BTCF0:USTF0",1747276950861,0.85842943,103040.0,103030.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1747276951061,1.0853103,103040.0,103030.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1747276951467,1.21922943,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276956278,0.6525103,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276956468,1.0853103,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276956670,0.6525103,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276956870,1.0852303,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276958579,1.4460303,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276959174,1.7930863,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747276959378,0.1941073,103010.0,103000.0,0.00466243]
["bitfinex-derivatives","BTCF0:USTF0",1747276959581,0.1941262,103000.0,102990.0,0.25323266]
["bitfinex-derivatives","BTCF0:USTF0",1747276959765,0.80492508,103000.0,102990.0,0.19984266]
["bitfinex-derivatives","BTCF0:USTF0",1747276960477,0.81442834,103000.0,102990.0,0.19984266]
["bitfinex-derivatives","BTCF0:USTF0",1747276961477,0.79442834,103000.0,102990.0,0.19984266]
["bitfinex-derivatives","BTCF0:USTF0",1747276961885,0.79442834,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747276962388,0.79542834,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747276962584,0.66150921,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747276963387,0.1941639,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747276963684,0.9877639,102980.0,102970.0,0.1610632]
["bitfinex-derivatives","BTCF0:USTF0",1747276963881,1.05124365,102980.0,102970.0,0.29498233]
["bitfinex-derivatives","BTCF0:USTF0",1747276964479,1.05124365,102980.0,102970.0,0.29798233]
["bitfinex-derivatives","BTCF0:USTF0",1747276964782,1.05124365,102980.0,102970.0,0.29998233]
["bitfinex-derivatives","BTCF0:USTF0",1747276965580,1.0656072,102980.0,102970.0,0.29998233]
["bitfinex-derivatives","BTCF0:USTF0",1747276966284,1.56032633,102980.0,102970.0,0.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1747276966580,1.59272633,102980.0,102970.0,0.1030632]
["bitfinex-derivatives","BTCF0:USTF0",1747276967086,1.4588072,102980.0,102970.0,0.1030632]
["bitfinex-derivatives","BTCF0:USTF0",1747276968584,1.4588072,102980.0,102970.0,0.10862687]
["bitfinex-derivatives","BTCF0:USTF0",1747276968988,0.9949072,102980.0,102970.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1747276969182,1.0685072,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276969386,0.6658072,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276969582,0.8839672,102980.0,102970.0,0.16992687]
["bitfinex-derivatives","BTCF0:USTF0",1747276969790,0.8839672,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276969984,0.6658072,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276970288,1.1004872,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276970496,1.1004072,102980.0,102970.0,0.303846]
["bitfinex-derivatives","BTCF0:USTF0",1747276972986,1.0687072,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276973382,1.0363072,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276973582,0.6017072,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276973784,1.0358672,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276974095,1.0038672,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276974281,1.0038672,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276974486,1.0037072,102980.0,102970.0,0.334446]
["bitfinex-derivatives","BTCF0:USTF0",1747276974686,1.0037072,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276974992,1.0366072,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276977297,0.6026072,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276977497,0.8202472,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276978196,0.7873472,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276979501,0.5697072,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276979690,0.4266672,102980.0,102970.0,0.5286287]
["bitfinex-derivatives","BTCF0:USTF0",1747276979895,0.2089072,102980.0,102970.0,0.8894287]
["bitfinex-derivatives","BTCF0:USTF0",1747276980096,0.20928695,102980.0,102970.0,0.8894287]
["bitfinex-derivatives","BTCF0:USTF0",1747276981797,0.01512305,102980.0,102970.0,0.8894287]
["bitfinex-derivatives","BTCF0:USTF0",1747276981996,0.20928695,102980.0,102970.0,1.3066287]
["bitfinex-derivatives","BTCF0:USTF0",1747276982602,0.0007595,102980.0,102970.0,1.6537407]
["bitfinex-derivatives","BTCF0:USTF0",1747276983603,0.0007595,102980.0,102970.0,2.1537407]
["bitfinex-derivatives","BTCF0:USTF0",1747276984299,0.0007595,102980.0,102970.0,1.9037407]
["bitfinex-derivatives","BTCF0:USTF0",1747276985604,0.0007595,102980.0,102970.0,2.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1747276986001,0.0007595,102980.0,102970.0,2.2837407]
["bitfinex-derivatives","BTCF0:USTF0",1747276987192,0.0007595,102980.0,102970.0,2.5009807]
["bitfinex-derivatives","BTCF0:USTF0",1747276988302,0.0007595,102980.0,102970.0,2.2509807]
["bitfinex-derivatives","BTCF0:USTF0",1747276989401,0.2932049,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747276989705,0.002,103000.0,102990.0,0.82278326]
["bitfinex-derivatives","BTCF0:USTF0",1747276989906,0.1961262,103000.0,102990.0,0.89595101]
["bitfinex-derivatives","BTCF0:USTF0",1747276990106,0.1961262,103000.0,102990.0,1.02606195]
["bitfinex-derivatives","BTCF0:USTF0",1747276990295,0.1961262,103000.0,102990.0,1.0165942]
["bitfinex-derivatives","BTCF0:USTF0",1747276990990,0.1971262,103000.0,102990.0,0.88267507]
["bitfinex-derivatives","BTCF0:USTF0",1747276991195,0.2274262,103000.0,102990.0,0.88267507]
["bitfinex-derivatives","BTCF0:USTF0",1747276991396,0.2933262,103000.0,102990.0,0.52201094]
["bitfinex-derivatives","BTCF0:USTF0",1747276991595,0.2933262,103000.0,102990.0,0.71615594]
["bitfinex-derivatives","BTCF0:USTF0",1747276992411,0.2933262,103000.0,102990.0,0.85007507]
["bitfinex-derivatives","BTCF0:USTF0",1747276993311,0.30804572,103000.0,102990.0,0.85007507]
["bitfinex-derivatives","BTCF0:USTF0",1747276994816,0.66884572,103000.0,102990.0,0.48927507]
["bitfinex-derivatives","BTCF0:USTF0",1747276996724,0.66884572,103000.0,102990.0,0.16121094]
["bitfinex-derivatives","BTCF0:USTF0",1747276996921,0.66884572,103000.0,102990.0,0.12821094]
["bitfinex-derivatives","BTCF0:USTF0",1747276998124,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747276998125,0.80276485,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747276999122,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277005137,0.30804572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277005332,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277009431,0.30804572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277009632,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277012236,0.30804572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277012541,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277014043,0.66884572,103000.0,102990.0,0.12971094]
["bitfinex-derivatives","BTCF0:USTF0",1747277014839,0.66884572,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747277015144,0.194145,102990.0,102980.0,0.39238303]
["bitfinex-derivatives","BTCF0:USTF0",1747277015343,0.258645,102990.0,102980.0,0.39238303]
["bitfinex-derivatives","BTCF0:USTF0",1747277015636,0.58902282,103000.0,102980.0,0.99588922]
["bitfinex-derivatives","BTCF0:USTF0",1747277015830,0.39004902,103000.0,102990.0,0.42486413]
["bitfinex-derivatives","BTCF0:USTF0",1747277016542,0.38904902,103000.0,102990.0,0.52195622]
["bitfinex-derivatives","BTCF0:USTF0",1747277017145,0.39004902,103000.0,102990.0,0.52195622]
["bitfinex-derivatives","BTCF0:USTF0",1747277017340,0.39004902,103000.0,102990.0,0.88831989]
["bitfinex-derivatives","BTCF0:USTF0",1747277017535,0.42314902,103000.0,102990.0,0.88831989]
["bitfinex-derivatives","BTCF0:USTF0",1747277018348,0.42314902,103000.0,102990.0,0.88275622]
["bitfinex-derivatives","BTCF0:USTF0",1747277018747,0.63962902,103000.0,102990.0,0.88275622]
["bitfinex-derivatives","BTCF0:USTF0",1747277020048,1.00042902,103000.0,102990.0,0.19389209]
["bitfinex-derivatives","BTCF0:USTF0",1747277020351,1.00042902,103000.0,102990.0,0.16219209]
["bitfinex-derivatives","BTCF0:USTF0",1747277023961,0.96732902,103000.0,102990.0,0.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1747277024345,0.60652902,103000.0,102990.0,0.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1747277024547,0.39004902,103000.0,102990.0,0.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1747277024855,0.60652902,103000.0,102990.0,0.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1747277027459,0.60652902,103000.0,102990.0,0.49581989]
["bitfinex-derivatives","BTCF0:USTF0",1747277028861,0.57392902,103000.0,102990.0,0.49581989]
["bitfinex-derivatives","BTCF0:USTF0",1747277030564,0.26037872,103000.0,102990.0,0.99053902]
["bitfinex-derivatives","BTCF0:USTF0",1747277031957,0.26037872,103000.0,102990.0,0.85661989]
["bitfinex-derivatives","BTCF0:USTF0",1747277033061,0.26037872,103000.0,102990.0,1.27381989]
["bitfinex-derivatives","BTCF0:USTF0",1747277035162,0.26037872,103000.0,102990.0,1.43155376]
["bitfinex-derivatives","BTCF0:USTF0",1747277035560,0.26037872,103000.0,102990.0,1.42191996]
["bitfinex-derivatives","BTCF0:USTF0",1747277036063,0.26037872,103000.0,102990.0,1.28800083]
["bitfinex-derivatives","BTCF0:USTF0",1747277036265,0.26037872,103000.0,102990.0,1.42191996]
["bitfinex-derivatives","BTCF0:USTF0",1747277036663,0.26037872,103000.0,102990.0,1.41635629]
["bitfinex-derivatives","BTCF0:USTF0",1747277037662,0.29057872,103000.0,102990.0,1.41635629]
["bitfinex-derivatives","BTCF0:USTF0",1747277038361,0.29057872,103000.0,102990.0,0.92163716]
["bitfinex-derivatives","BTCF0:USTF0",1747277038562,0.65137872,103000.0,102990.0,0.92163716]
["bitfinex-derivatives","BTCF0:USTF0",1747277038754,0.71337872,103000.0,102990.0,0.72749216]
["bitfinex-derivatives","BTCF0:USTF0",1747277039154,0.71337872,103000.0,102990.0,0.31029216]
["bitfinex-derivatives","BTCF0:USTF0",1747277039755,0.71337872,103000.0,102990.0,0.16219209]
["bitfinex-derivatives","BTCF0:USTF0",1747277044572,0.71337872,103000.0,102990.0,0.29611122]
["bitfinex-derivatives","BTCF0:USTF0",1747277045666,0.71337872,103000.0,102990.0,0.16219209]
["bitfinex-derivatives","BTCF0:USTF0",1747277045869,0.71337872,103000.0,102990.0,0.29611122]
["bitfinex-derivatives","BTCF0:USTF0",1747277048170,0.35257872,103000.0,102990.0,0.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1747277048368,0.50697872,103000.0,102990.0,0.98497535]
["bitfinex-derivatives","BTCF0:USTF0",1747277048574,0.42824572,103000.0,102990.0,1.01827535]
["bitfinex-derivatives","BTCF0:USTF0",1747277048772,0.21184572,103000.0,102990.0,1.01827535]
["bitfinex-derivatives","BTCF0:USTF0",1747277049975,0.21184572,103000.0,102990.0,1.02383902]
["bitfinex-derivatives","BTCF0:USTF0",1747277050376,0.24234572,103000.0,102990.0,1.02383902]
["bitfinex-derivatives","BTCF0:USTF0",1747277051676,0.24234572,103000.0,102990.0,0.75600076]
["bitfinex-derivatives","BTCF0:USTF0",1747277051882,0.24234572,103000.0,102990.0,0.88991989]
["bitfinex-derivatives","BTCF0:USTF0",1747277053375,0.24234572,103000.0,102990.0,1.03801996]
["bitfinex-derivatives","BTCF0:USTF0",1747277055669,0.24234572,103000.0,102990.0,0.67721996]
["bitfinex-derivatives","BTCF0:USTF0",1747277055871,0.24234572,103000.0,102990.0,1.03801996]
["bitfinex-derivatives","BTCF0:USTF0",1747277058972,0.24234572,103000.0,102990.0,0.90410083]
["bitfinex-derivatives","BTCF0:USTF0",1747277059172,0.24234572,103000.0,102990.0,1.03801996]
["bitfinex-derivatives","BTCF0:USTF0",1747277064187,0.24234572,103000.0,102990.0,1.03245629]
["bitfinex-derivatives","BTCF0:USTF0",1747277065082,0.24234572,103000.0,102990.0,1.03801996]
["bitfinex-derivatives","BTCF0:USTF0",1747277065283,0.003,103000.0,102990.0,1.17193909]
["bitfinex-derivatives","BTCF0:USTF0",1747277065486,0.1971262,103000.0,102990.0,1.08006181]
["bitfinex-derivatives","BTCF0:USTF0",1747277066484,0.1971262,103000.0,102990.0,0.99208132]
["bitfinex-derivatives","BTCF0:USTF0",1747277067187,0.1971262,103000.0,102990.0,0.63128132]
["bitfinex-derivatives","BTCF0:USTF0",1747277067383,0.1971262,103000.0,102990.0,1.17225223]
["bitfinex-derivatives","BTCF0:USTF0",1747277068984,0.1971262,103000.0,102990.0,1.58945223]
["bitfinex-derivatives","BTCF0:USTF0",1747277071281,0.1971262,103000.0,102990.0,1.58388856]
["bitfinex-derivatives","BTCF0:USTF0",1747277071881,0.2300262,103000.0,102990.0,1.80024856]
["bitfinex-derivatives","BTCF0:USTF0",1747277072377,0.2300262,103000.0,102990.0,1.66617286]
["bitfinex-derivatives","BTCF0:USTF0",1747277072683,0.2300262,103000.0,102990.0,1.44981286]
["bitfinex-derivatives","BTCF0:USTF0",1747277072881,0.2300262,103000.0,102990.0,1.66617286]
["bitfinex-derivatives","BTCF0:USTF0",1747277074287,0.2300262,103000.0,102990.0,1.80024856]
["bitfinex-derivatives","BTCF0:USTF0",1747277078288,0.2300262,103000.0,102990.0,1.80581223]
["bitfinex-derivatives","BTCF0:USTF0",1747277080287,0.2300262,103000.0,102990.0,2.00371305]
["bitfinex-derivatives","BTCF0:USTF0",1747277082391,0.2300262,103000.0,102990.0,1.99814938]
["bitfinex-derivatives","BTCF0:USTF0",1747277085394,0.2300262,103000.0,102990.0,2.00371305]
["bitfinex-derivatives","BTCF0:USTF0",1747277086595,0.2300262,103000.0,102990.0,1.51363798]
["bitfinex-derivatives","BTCF0:USTF0",1747277086894,0.2300262,103000.0,102990.0,1.61441368]
["bitfinex-derivatives","BTCF0:USTF0",1747277087096,0.2931262,103000.0,102990.0,1.61441368]
["bitfinex-derivatives","BTCF0:USTF0",1747277088101,0.2931262,103000.0,102990.0,1.64551368]
["bitfinex-derivatives","BTCF0:USTF0",1747277089301,0.2931262,103000.0,102990.0,1.59943929]
["bitfinex-derivatives","BTCF0:USTF0",1747277089892,0.2931262,103000.0,102990.0,1.51143798]
["bitfinex-derivatives","BTCF0:USTF0",1747277090197,0.2931262,103000.0,102990.0,1.56833929]
["bitfinex-derivatives","BTCF0:USTF0",1747277091796,0.5094062,103000.0,102990.0,1.20753929]
["bitfinex-derivatives","BTCF0:USTF0",1747277093001,0.5094062,103000.0,102990.0,0.79033929]
["bitfinex-derivatives","BTCF0:USTF0",1747277094401,0.5094062,103000.0,102990.0,0.70233798]
["bitfinex-derivatives","BTCF0:USTF0",1747277094606,0.5094062,103000.0,102990.0,0.79033929]
["bitfinex-derivatives","BTCF0:USTF0",1747277096101,0.5094062,103000.0,102990.0,0.59243847]
["bitfinex-derivatives","BTCF0:USTF0",1747277096903,0.5094062,103000.0,102990.0,0.50443716]
["bitfinex-derivatives","BTCF0:USTF0",1747277097108,0.5094062,103000.0,102990.0,0.59243847]
["bitfinex-derivatives","BTCF0:USTF0",1747277098495,0.8702062,103000.0,102990.0,0.36579347]
["bitfinex-derivatives","BTCF0:USTF0",1747277098997,0.8702062,103000.0,102990.0,0.33319347]
["bitfinex-derivatives","BTCF0:USTF0",1747277099198,0.8702062,103000.0,102990.0,0.24519216]
["bitfinex-derivatives","BTCF0:USTF0",1747277099998,0.8702062,103000.0,102990.0,0.27649216]
["bitfinex-derivatives","BTCF0:USTF0",1747277101107,0.8702062,103000.0,102990.0,0.24519216]
["bitfinex-derivatives","BTCF0:USTF0",1747277101301,0.8702062,103000.0,102990.0,0.33319347]
["bitfinex-derivatives","BTCF0:USTF0",1747277101904,0.8702062,103000.0,102990.0,0.24519216]
["bitfinex-derivatives","BTCF0:USTF0",1747277102108,1.26252882,103000.0,102990.0,0.14810007]
["bitfinex-derivatives","BTCF0:USTF0",1747277102300,1.62332882,103000.0,102990.0,0.14810007]
["bitfinex-derivatives","BTCF0:USTF0",1747277102501,1.53532751,103000.0,102990.0,0.14810007]
["bitfinex-derivatives","BTCF0:USTF0",1747277102704,1.97042082,103000.0,102990.0,0.12087537]
["bitfinex-derivatives","BTCF0:USTF0",1747277103004,0.194145,102990.0,102980.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277103211,0.73894631,102990.0,102980.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1747277103413,0.83604631,102990.0,102980.0,0.34637899]
["bitfinex-derivatives","BTCF0:USTF0",1747277104310,0.83604631,102990.0,102980.0,0.34837899]
["bitfinex-derivatives","BTCF0:USTF0",1747277104896,1.26924631,102990.0,102980.0,0.34837899]
["bitfinex-derivatives","BTCF0:USTF0",1747277105195,0.83604631,102990.0,102980.0,0.34837899]
["bitfinex-derivatives","BTCF0:USTF0",1747277105395,1.26940631,102990.0,102980.0,0.34837899]
["bitfinex-derivatives","BTCF0:USTF0",1747277106702,1.26940631,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747277107510,1.17230631,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747277110199,1.17230631,102990.0,102980.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747277110400,1.17230631,102990.0,102980.0,0.44446672]
["bitfinex-derivatives","BTCF0:USTF0",1747277110401,0.650945,102990.0,102980.0,0.44446672]
["bitfinex-derivatives","BTCF0:USTF0",1747277110711,1.021105,102990.0,102980.0,0.56496803]
["bitfinex-derivatives","BTCF0:USTF0",1747277111206,0.660305,102990.0,102980.0,0.56496803]
["bitfinex-derivatives","BTCF0:USTF0",1747277111910,0.660305,102990.0,102980.0,0.5705317]
["bitfinex-derivatives","BTCF0:USTF0",1747277112111,0.627905,102990.0,102980.0,0.9313317]
["bitfinex-derivatives","BTCF0:USTF0",1747277112701,0.194145,102990.0,102980.0,0.9313317]
["bitfinex-derivatives","BTCF0:USTF0",1747277113002,0.194145,102990.0,102980.0,0.92576803]
["bitfinex-derivatives","BTCF0:USTF0",1747277113506,0.194145,102990.0,102980.0,0.88384848]
["bitfinex-derivatives","BTCF0:USTF0",1747277113709,0.5912866,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747277113900,0.5912866,103000.0,102990.0,0.75312807]
["bitfinex-derivatives","BTCF0:USTF0",1747277113901,0.5106511,103000.0,102990.0,0.75312807]
["bitfinex-derivatives","BTCF0:USTF0",1747277114096,0.2932111,103000.0,102990.0,0.88721114]
["bitfinex-derivatives","BTCF0:USTF0",1747277114310,0.1961262,103000.0,102990.0,0.88721114]
["bitfinex-derivatives","BTCF0:USTF0",1747277114611,0.1961262,103000.0,102990.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1747277114810,0.1971262,103000.0,102990.0,0.85022958]
["bitfinex-derivatives","BTCF0:USTF0",1747277116808,0.2287262,103000.0,102990.0,0.85022958]
["bitfinex-derivatives","BTCF0:USTF0",1747277120507,0.1971262,103000.0,102990.0,0.85022958]
["bitfinex-derivatives","BTCF0:USTF0",1747277121109,0.1971262,103000.0,102990.0,0.9938703]
["bitfinex-derivatives","BTCF0:USTF0",1747277121710,0.1971262,103000.0,102990.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1747277121911,0.1971262,103000.0,102990.0,0.98987632]
["bitfinex-derivatives","BTCF0:USTF0",1747277122214,0.1971262,103000.0,102990.0,0.85579325]
["bitfinex-derivatives","BTCF0:USTF0",1747277124228,0.1971262,103000.0,102990.0,0.98987632]
["bitfinex-derivatives","BTCF0:USTF0",1747277124430,0.1971262,103000.0,102990.0,0.85579325]
["bitfinex-derivatives","BTCF0:USTF0",1747277125034,0.1971262,103000.0,102990.0,0.85022958]
["bitfinex-derivatives","BTCF0:USTF0",1747277125737,0.1971262,103000.0,102990.0,0.86006146]
["bitfinex-derivatives","BTCF0:USTF0",1747277126035,0.1971262,103000.0,102990.0,1.27726146]
["bitfinex-derivatives","BTCF0:USTF0",1747277128040,0.1971262,103000.0,102990.0,1.28282513]
["bitfinex-derivatives","BTCF0:USTF0",1747277133844,0.1971262,103000.0,102990.0,0.92202513]
["bitfinex-derivatives","BTCF0:USTF0",1747277134044,0.1971262,103000.0,102990.0,1.31352513]
["bitfinex-derivatives","BTCF0:USTF0",1747277135036,0.003,103000.0,102990.0,1.0304082]
["bitfinex-derivatives","BTCF0:USTF0",1747277135438,0.003,103000.0,102990.0,1.2472082]
["bitfinex-derivatives","BTCF0:USTF0",1747277135843,0.1971262,103000.0,102990.0,1.2472082]
["bitfinex-derivatives","BTCF0:USTF0",1747277136341,0.1961262,103000.0,102990.0,1.2472082]
["bitfinex-derivatives","BTCF0:USTF0",1747277136548,0.1961262,103000.0,102990.0,2.6982082]
["bitfinex-derivatives","BTCF0:USTF0",1747277136746,0.1961262,103000.0,102990.0,2.6992082]
["bitfinex-derivatives","BTCF0:USTF0",1747277140252,0.2291262,103000.0,102990.0,2.6992082]
["bitfinex-derivatives","BTCF0:USTF0",1747277141058,0.2291262,103000.0,102990.0,3.1164082]
["bitfinex-derivatives","BTCF0:USTF0",1747277141353,0.2291262,103000.0,102990.0,2.93067026]
["bitfinex-derivatives","BTCF0:USTF0",1747277141655,0.2291262,103000.0,102990.0,2.92967026]
["bitfinex-derivatives","BTCF0:USTF0",1747277142855,0.2301262,103000.0,102990.0,2.92867026]
["bitfinex-derivatives","BTCF0:USTF0",1747277143249,0.2301262,103000.0,102990.0,3.10884243]
["bitfinex-derivatives","BTCF0:USTF0",1747277143473,0.2301262,103000.0,102990.0,3.30674325]
["bitfinex-derivatives","BTCF0:USTF0",1747277144359,0.2301262,103000.0,102990.0,3.31230692]
["bitfinex-derivatives","BTCF0:USTF0",1747277144654,0.1971262,103000.0,102990.0,3.31230692]
["bitfinex-derivatives","BTCF0:USTF0",1747277144841,0.003,103000.0,102990.0,3.31230692]
["bitfinex-derivatives","BTCF0:USTF0",1747277145039,0.5381277,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747277145250,0.0636,103020.0,103010.0,0.68898932]
["bitfinex-derivatives","BTCF0:USTF0",1747277145454,0.2273885,103020.0,103010.0,0.78278932]
["bitfinex-derivatives","BTCF0:USTF0",1747277145655,0.2273885,103020.0,103010.0,0.87988141]
["bitfinex-derivatives","BTCF0:USTF0",1747277146254,0.2313885,103020.0,103010.0,0.87988141]
["bitfinex-derivatives","BTCF0:USTF0",1747277146857,0.2303885,103020.0,103010.0,0.87988141]
["bitfinex-derivatives","BTCF0:USTF0",1747277147158,0.2283885,103020.0,103010.0,0.87988141]
["bitfinex-derivatives","BTCF0:USTF0",1747277147460,0.0343,103020.0,103010.0,1.29708141]
["bitfinex-derivatives","BTCF0:USTF0",1747277147754,0.001,103020.0,103010.0,1.29708141]
["bitfinex-derivatives","BTCF0:USTF0",1747277148060,0.1950885,103020.0,103010.0,1.65788141]
["bitfinex-derivatives","BTCF0:USTF0",1747277148357,0.2275885,103020.0,103010.0,1.65788141]
["bitfinex-derivatives","BTCF0:USTF0",1747277149052,0.2275885,103020.0,103010.0,1.65888141]
["bitfinex-derivatives","BTCF0:USTF0",1747277149351,0.2265885,103020.0,103010.0,1.66088141]
["bitfinex-derivatives","BTCF0:USTF0",1747277149562,0.0325,103020.0,103010.0,1.66088141]
["bitfinex-derivatives","BTCF0:USTF0",1747277149743,0.0325,103020.0,103010.0,1.65788141]
["bitfinex-derivatives","BTCF0:USTF0",1747277149948,0.28976304,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747277150246,0.0339566,103030.0,103020.0,0.91695254]
["bitfinex-derivatives","BTCF0:USTF0",1747277150558,0.2280262,103030.0,103020.0,1.01402578]
["bitfinex-derivatives","BTCF0:USTF0",1747277150971,0.2280262,103030.0,103020.0,2.46402578]
["bitfinex-derivatives","BTCF0:USTF0",1747277151358,0.2280262,103030.0,103020.0,2.32994376]
["bitfinex-derivatives","BTCF0:USTF0",1747277151556,0.2927262,103030.0,103020.0,2.32994376]
["bitfinex-derivatives","BTCF0:USTF0",1747277152861,0.2937262,103030.0,103020.0,2.32994376]
["bitfinex-derivatives","BTCF0:USTF0",1747277153460,0.2957262,103030.0,103020.0,2.32994376]
["bitfinex-derivatives","BTCF0:USTF0",1747277154752,0.2957262,103030.0,103020.0,1.96914376]
["bitfinex-derivatives","BTCF0:USTF0",1747277155456,0.2957262,103030.0,103020.0,1.93834376]
["bitfinex-derivatives","BTCF0:USTF0",1747277155853,0.2957262,103030.0,103020.0,0.48834376]
["bitfinex-derivatives","BTCF0:USTF0",1747277156051,0.6565262,103030.0,103020.0,0.35426174]
["bitfinex-derivatives","BTCF0:USTF0",1747277156249,0.2957262,103030.0,103020.0,0.32216174]
["bitfinex-derivatives","BTCF0:USTF0",1747277156450,0.79060822,103030.0,103020.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1747277156960,0.1941073,103010.0,103000.0,1.72902844]
["bitfinex-derivatives","BTCF0:USTF0",1747277157157,0.1941073,103010.0,103000.0,1.48425714]
["bitfinex-derivatives","BTCF0:USTF0",1747277157461,0.2879073,103010.0,103000.0,1.48425714]
["bitfinex-derivatives","BTCF0:USTF0",1747277157667,0.2879073,103010.0,103000.0,1.58132095]
["bitfinex-derivatives","BTCF0:USTF0",1747277158369,0.2879073,103010.0,103000.0,1.58332095]
["bitfinex-derivatives","BTCF0:USTF0",1747277158555,0.2879073,103010.0,103000.0,1.58432095]
["bitfinex-derivatives","BTCF0:USTF0",1747277159067,0.2879073,103010.0,103000.0,1.16712095]
["bitfinex-derivatives","BTCF0:USTF0",1747277159383,0.2879073,103010.0,103000.0,0.96722013]
["bitfinex-derivatives","BTCF0:USTF0",1747277159384,0.2889073,103010.0,103000.0,0.96722013]
["bitfinex-derivatives","BTCF0:USTF0",1747277159666,0.2909073,103010.0,103000.0,0.96622013]
["bitfinex-derivatives","BTCF0:USTF0",1747277164069,0.2909073,103010.0,103000.0,0.99952013]
["bitfinex-derivatives","BTCF0:USTF0",1747277164270,0.0347,103010.0,103000.0,0.99952013]
["bitfinex-derivatives","BTCF0:USTF0",1747277164662,0.003,103010.0,103000.0,1.21576013]
["bitfinex-derivatives","BTCF0:USTF0",1747277165055,0.003,103010.0,103000.0,1.63296013]
["bitfinex-derivatives","BTCF0:USTF0",1747277165658,0.2269885,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747277165864,0.2269885,103020.0,103010.0,0.75078932]
["bitfinex-derivatives","BTCF0:USTF0",1747277166256,0.2269885,103020.0,103010.0,0.84787198]
["bitfinex-derivatives","BTCF0:USTF0",1747277166457,0.0329,103020.0,103010.0,0.84787198]
["bitfinex-derivatives","BTCF0:USTF0",1747277166775,0.0329,103020.0,103010.0,1.06415198]
["bitfinex-derivatives","BTCF0:USTF0",1747277167075,0.2588405,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747277167265,0.2896405,103030.0,103020.0,0.78117052]
["bitfinex-derivatives","BTCF0:USTF0",1747277167870,0.2896405,103030.0,103020.0,0.87824376]
["bitfinex-derivatives","BTCF0:USTF0",1747277168565,0.0955566,103030.0,103020.0,0.87824376]
["bitfinex-derivatives","BTCF0:USTF0",1747277168874,0.2896262,103030.0,103020.0,1.01232578]
["bitfinex-derivatives","BTCF0:USTF0",1747277169575,0.2896262,103030.0,103020.0,0.87824376]
["bitfinex-derivatives","BTCF0:USTF0",1747277170677,0.2896262,103030.0,103020.0,1.01232578]
["bitfinex-derivatives","BTCF0:USTF0",1747277170678,0.0014566,103030.0,103020.0,1.01232578]
["bitfinex-derivatives","BTCF0:USTF0",1747277170982,0.1955262,103030.0,103020.0,1.42952578]
["bitfinex-derivatives","BTCF0:USTF0",1747277172579,0.2283262,103030.0,103020.0,1.42952578]
["bitfinex-derivatives","BTCF0:USTF0",1747277175277,0.0014566,103030.0,103020.0,1.42952578]
["bitfinex-derivatives","BTCF0:USTF0",1747277175478,0.1955262,103030.0,103020.0,1.42952578]
["bitfinex-derivatives","BTCF0:USTF0",1747277175863,0.2279508,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747277176063,0.0339,103040.0,103030.0,0.75175162]
["bitfinex-derivatives","BTCF0:USTF0",1747277176267,0.002,103040.0,103030.0,0.96795162]
["bitfinex-derivatives","BTCF0:USTF0",1747277176479,0.002,103040.0,103030.0,1.06501543]
["bitfinex-derivatives","BTCF0:USTF0",1747277176967,0.002,103040.0,103030.0,1.53559543]
["bitfinex-derivatives","BTCF0:USTF0",1747277177280,0.1960508,103040.0,103030.0,1.53559543]
["bitfinex-derivatives","BTCF0:USTF0",1747277177481,0.2279508,103040.0,103030.0,1.53559543]
["bitfinex-derivatives","BTCF0:USTF0",1747277178586,0.2279508,103040.0,103030.0,1.54510256]
["bitfinex-derivatives","BTCF0:USTF0",1747277178883,0.2279508,103040.0,103030.0,1.54610256]
["bitfinex-derivatives","BTCF0:USTF0",1747277179083,0.2279508,103040.0,103030.0,1.57760256]
["bitfinex-derivatives","BTCF0:USTF0",1747277179284,0.2279508,103040.0,103030.0,1.57660256]
["bitfinex-derivatives","BTCF0:USTF0",1747277179481,0.2279508,103040.0,103030.0,1.21681341]
["bitfinex-derivatives","BTCF0:USTF0",1747277179681,0.64113282,103040.0,103030.0,0.92844381]
["bitfinex-derivatives","BTCF0:USTF0",1747277179879,0.85733282,103040.0,103030.0,0.87506381]
["bitfinex-derivatives","BTCF0:USTF0",1747277180186,0.85729282,103040.0,103030.0,0.51426381]
["bitfinex-derivatives","BTCF0:USTF0",1747277180377,1.21809282,103040.0,103030.0,0.51426381]
["bitfinex-derivatives","BTCF0:USTF0",1747277181783,1.22109282,103040.0,103030.0,0.51426381]
["bitfinex-derivatives","BTCF0:USTF0",1747277181986,1.22309282,103040.0,103030.0,0.51426381]
["bitfinex-derivatives","BTCF0:USTF0",1747277183184,1.22309282,103040.0,103030.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1747277183783,0.1940696,103030.0,103020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747277184088,0.1940696,103030.0,103020.0,0.32184289]
["bitfinex-derivatives","BTCF0:USTF0",1747277184089,0.6176696,103030.0,103020.0,0.32184289]
["bitfinex-derivatives","BTCF0:USTF0",1747277184882,0.6186696,103030.0,103020.0,0.32184289]
["bitfinex-derivatives","BTCF0:USTF0",1747277185084,0.6206696,103030.0,103020.0,0.32184289]
["bitfinex-derivatives","BTCF0:USTF0",1747277185274,0.6206696,103030.0,103020.0,0.29114289]
["bitfinex-derivatives","BTCF0:USTF0",1747277185889,0.75475162,103030.0,103020.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747277186987,0.1940885,103020.0,103010.0,0.22029039]
["bitfinex-derivatives","BTCF0:USTF0",1747277187186,0.8643485,103020.0,103010.0,0.22029039]
["bitfinex-derivatives","BTCF0:USTF0",1747277187382,1.0805485,103020.0,103010.0,0.3173542]
["bitfinex-derivatives","BTCF0:USTF0",1747277188286,1.21463052,103020.0,103010.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1747277188888,1.0805485,103020.0,103010.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1747277193283,1.0805485,103020.0,103010.0,0.3173542]
["bitfinex-derivatives","BTCF0:USTF0",1747277194291,1.0805485,103020.0,103010.0,0.3483542]
["bitfinex-derivatives","BTCF0:USTF0",1747277197291,1.0805485,103020.0,103010.0,0.3811542]
["bitfinex-derivatives","BTCF0:USTF0",1747277199893,0.8643885,103020.0,103010.0,0.51523622]
["bitfinex-derivatives","BTCF0:USTF0",1747277200093,0.2162,103020.0,103010.0,0.90763622]
["bitfinex-derivatives","BTCF0:USTF0",1747277200300,0.2271696,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747277200593,0.2271696,103030.0,103020.0,0.88565254]
["bitfinex-derivatives","BTCF0:USTF0",1747277200898,0.2271696,103030.0,103020.0,0.98272578]
["bitfinex-derivatives","BTCF0:USTF0",1747277201197,0.2271696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277201397,0.2281696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277204302,0.2271696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277206505,0.1940696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277206706,0.1940696,103030.0,103020.0,0.98272578]
["bitfinex-derivatives","BTCF0:USTF0",1747277207702,0.1940696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277218116,0.2268696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277219914,0.2268696,103030.0,103020.0,0.48784376]
["bitfinex-derivatives","BTCF0:USTF0",1747277220212,0.2288696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277220715,0.2298696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277221605,0.1970696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277221806,0.1970696,103030.0,103020.0,0.98272578]
["bitfinex-derivatives","BTCF0:USTF0",1747277222121,0.2295696,103030.0,103020.0,0.98272578]
["bitfinex-derivatives","BTCF0:USTF0",1747277222414,0.2295696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277223617,0.2285696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277223817,0.2265696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277224413,0.2295696,103030.0,103020.0,0.84864376]
["bitfinex-derivatives","BTCF0:USTF0",1747277224610,0.2295696,103030.0,103020.0,0.87944376]
["bitfinex-derivatives","BTCF0:USTF0",1747277225009,0.1970696,103030.0,103020.0,0.87944376]
["bitfinex-derivatives","BTCF0:USTF0",1747277225319,0.003,103030.0,103020.0,1.01352578]
["bitfinex-derivatives","BTCF0:USTF0",1747277225817,0.1970696,103030.0,103020.0,1.01908945]
["bitfinex-derivatives","BTCF0:USTF0",1747277226007,0.003,103030.0,103020.0,1.23516945]
["bitfinex-derivatives","BTCF0:USTF0",1747277226614,0.1960696,103030.0,103020.0,1.23516945]
["bitfinex-derivatives","BTCF0:USTF0",1747277227005,0.1940696,103030.0,103020.0,2.68516945]
["bitfinex-derivatives","BTCF0:USTF0",1747277227217,0.1940696,103030.0,103020.0,2.41700541]
["bitfinex-derivatives","BTCF0:USTF0",1747277227407,0.1940696,103030.0,103020.0,2.55308743]
["bitfinex-derivatives","BTCF0:USTF0",1747277227614,0.2251696,103030.0,103020.0,2.19836174]
["bitfinex-derivatives","BTCF0:USTF0",1747277227918,0.2251696,103030.0,103020.0,2.33244376]
["bitfinex-derivatives","BTCF0:USTF0",1747277228115,0.2251696,103030.0,103020.0,2.74664376]
["bitfinex-derivatives","BTCF0:USTF0",1747277230321,0.2251696,103030.0,103020.0,2.88072578]
["bitfinex-derivatives","BTCF0:USTF0",1747277230617,0.002,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747277230804,0.002,103040.0,103030.0,0.78345162]
["bitfinex-derivatives","BTCF0:USTF0",1747277231218,0.1960508,103040.0,103030.0,0.88050601]
["bitfinex-derivatives","BTCF0:USTF0",1747277231522,0.1960508,103040.0,103030.0,0.93388601]
["bitfinex-derivatives","BTCF0:USTF0",1747277231913,0.1960508,103040.0,103030.0,0.94361651]
["bitfinex-derivatives","BTCF0:USTF0",1747277233223,0.1960508,103040.0,103030.0,0.94661651]
["bitfinex-derivatives","BTCF0:USTF0",1747277235519,0.1960508,103040.0,103030.0,1.09472451]
["bitfinex-derivatives","BTCF0:USTF0",1747277235833,0.002,103040.0,103030.0,1.09472451]
["bitfinex-derivatives","BTCF0:USTF0",1747277236213,0.1960508,103040.0,103030.0,1.09272451]
["bitfinex-derivatives","BTCF0:USTF0",1747277236719,0.1960508,103040.0,103030.0,1.09172451]
["bitfinex-derivatives","BTCF0:USTF0",1747277237126,0.1960508,103040.0,103030.0,1.09372451]
["bitfinex-derivatives","BTCF0:USTF0",1747277237727,0.1960508,103040.0,103030.0,1.09472451]
["bitfinex-derivatives","BTCF0:USTF0",1747277239023,0.002,103040.0,103030.0,1.09472451]
["bitfinex-derivatives","BTCF0:USTF0",1747277240830,0.002,103040.0,103030.0,1.10028818]
["bitfinex-derivatives","BTCF0:USTF0",1747277243027,0.002,103040.0,103030.0,1.51748818]
["bitfinex-derivatives","BTCF0:USTF0",1747277243828,0.002,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277244334,0.034,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277244634,0.002,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277245925,0.002,103040.0,103030.0,1.50992451]
["bitfinex-derivatives","BTCF0:USTF0",1747277246234,0.002,103040.0,103030.0,1.50892451]
["bitfinex-derivatives","BTCF0:USTF0",1747277246640,0.002,103040.0,103030.0,1.51092451]
["bitfinex-derivatives","BTCF0:USTF0",1747277246934,0.0345,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277247933,0.0345,103040.0,103030.0,1.37784249]
["bitfinex-derivatives","BTCF0:USTF0",1747277248135,0.0345,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277248637,0.2285508,103040.0,103030.0,1.72780451]
["bitfinex-derivatives","BTCF0:USTF0",1747277248835,0.2919508,103040.0,103030.0,1.50992451]
["bitfinex-derivatives","BTCF0:USTF0",1747277249338,0.2919508,103040.0,103030.0,1.50892451]
["bitfinex-derivatives","BTCF0:USTF0",1747277255342,0.0979,103040.0,103030.0,1.50892451]
["bitfinex-derivatives","BTCF0:USTF0",1747277255642,0.0345,103040.0,103030.0,1.50892451]
["bitfinex-derivatives","BTCF0:USTF0",1747277256050,0.002,103040.0,103030.0,1.51448818]
["bitfinex-derivatives","BTCF0:USTF0",1747277257043,0.002,103040.0,103030.0,1.50892451]
["bitfinex-derivatives","BTCF0:USTF0",1747277257245,0.002,103040.0,103030.0,1.51092451]
["bitfinex-derivatives","BTCF0:USTF0",1747277257939,0.002,103040.0,103030.0,1.37684249]
["bitfinex-derivatives","BTCF0:USTF0",1747277258145,0.002,103040.0,103030.0,1.51192451]
["bitfinex-derivatives","BTCF0:USTF0",1747277259745,0.54581282,103040.0,103030.0,1.07954239]
["bitfinex-derivatives","BTCF0:USTF0",1747277259935,1.89250882,103040.0,103030.0,0.30154239]
["bitfinex-derivatives","BTCF0:USTF0",1747277260246,1.90807249,103040.0,103030.0,0.101208]
["bitfinex-derivatives","BTCF0:USTF0",1747277260543,0.1940696,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277260842,0.5548696,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277261049,0.9019336,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277261235,1.03601562,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277261746,1.03801562,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277262048,0.6539336,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277262451,0.66377457,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277262638,0.56671057,103030.0,103020.0,0.19790082]
["bitfinex-derivatives","BTCF0:USTF0",1747277262845,0.1940885,103020.0,103010.0,0.48442461]
["bitfinex-derivatives","BTCF0:USTF0",1747277263046,0.7705685,103020.0,103010.0,0.48442461]
["bitfinex-derivatives","BTCF0:USTF0",1747277263349,0.7705685,103020.0,103010.0,0.53852559]
["bitfinex-derivatives","BTCF0:USTF0",1747277263566,0.8338685,103020.0,103010.0,0.53852559]
["bitfinex-derivatives","BTCF0:USTF0",1747277264158,0.8338685,103020.0,103010.0,0.53296192]
["bitfinex-derivatives","BTCF0:USTF0",1747277264650,0.8348685,103020.0,103010.0,0.53296192]
["bitfinex-derivatives","BTCF0:USTF0",1747277266345,0.8348685,103020.0,103010.0,0.48443602]
["bitfinex-derivatives","BTCF0:USTF0",1747277267754,0.4740685,103020.0,103010.0,0.48443602]
["bitfinex-derivatives","BTCF0:USTF0",1747277268051,0.2583885,103020.0,103010.0,0.51583602]
["bitfinex-derivatives","BTCF0:USTF0",1747277268253,0.4740685,103020.0,103010.0,0.51583602]
["bitfinex-derivatives","BTCF0:USTF0",1747277269856,0.4740685,103020.0,103010.0,0.381754]
["bitfinex-derivatives","BTCF0:USTF0",1747277270057,0.4740685,103020.0,103010.0,0.51583602]
["bitfinex-derivatives","BTCF0:USTF0",1747277270357,0.4740685,103020.0,103010.0,0.52139969]
["bitfinex-derivatives","BTCF0:USTF0",1747277270954,0.4740685,103020.0,103010.0,0.88219969]
["bitfinex-derivatives","BTCF0:USTF0",1747277276750,0.8348685,103020.0,103010.0,0.52139969]
["bitfinex-derivatives","BTCF0:USTF0",1747277277359,0.8348685,103020.0,103010.0,0.51583602]
["bitfinex-derivatives","BTCF0:USTF0",1747277279963,0.8348685,103020.0,103010.0,0.48965293]
["bitfinex-derivatives","BTCF0:USTF0",1747277282155,0.8348685,103020.0,103010.0,0.13006381]
["bitfinex-derivatives","BTCF0:USTF0",1747277282360,0.8348685,103020.0,103010.0,0.32417111]
["bitfinex-derivatives","BTCF0:USTF0",1747277282653,0.8348685,103020.0,103010.0,0.13006381]
["bitfinex-derivatives","BTCF0:USTF0",1747277282860,0.8348685,103020.0,103010.0,0.32417111]
["bitfinex-derivatives","BTCF0:USTF0",1747277283962,0.2583885,103020.0,103010.0,0.45825313]
["bitfinex-derivatives","BTCF0:USTF0",1747277284171,0.4438885,103020.0,103010.0,0.48925313]
["bitfinex-derivatives","BTCF0:USTF0",1747277284365,0.2166,103020.0,103010.0,0.85005313]
["bitfinex-derivatives","BTCF0:USTF0",1747277284668,0.4106885,103020.0,103010.0,0.8556168]
["bitfinex-derivatives","BTCF0:USTF0",1747277287572,0.001,103020.0,103010.0,0.98969882]
["bitfinex-derivatives","BTCF0:USTF0",1747277288661,0.3396325,103030.0,103020.0,0.1940885]
["bitfinex-derivatives","BTCF0:USTF0",1747277288863,0.3396325,103030.0,103020.0,0.91695254]
["bitfinex-derivatives","BTCF0:USTF0",1747277289263,0.3396325,103030.0,103020.0,1.01401635]
["bitfinex-derivatives","BTCF0:USTF0",1747277289763,0.1940765,103030.0,103020.0,1.01401635]
["bitfinex-derivatives","BTCF0:USTF0",1747277289981,1.1181152,103040.0,103030.0,0.1940696]
["bitfinex-derivatives","BTCF0:USTF0",1747277290164,0.7573152,103040.0,103030.0,0.39155162]
["bitfinex-derivatives","BTCF0:USTF0",1747277290560,0.3259952,103040.0,103030.0,0.39155162]
["bitfinex-derivatives","BTCF0:USTF0",1747277290766,0.5415552,103040.0,103030.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1747277291266,0.5455552,103040.0,103030.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1747277291867,0.5126552,103040.0,103030.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1747277292068,0.006,103040.0,103030.0,0.48861543]
["bitfinex-derivatives","BTCF0:USTF0",1747277292259,0.006,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277292468,0.2000508,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277292863,0.006,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277293059,0.2000508,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277293464,0.1990508,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277294064,0.1970508,103040.0,103030.0,0.84941543]
["bitfinex-derivatives","BTCF0:USTF0",1747277295878,0.003,103040.0,103030.0,1.26661543]
["bitfinex-derivatives","BTCF0:USTF0",1747277296075,0.1970508,103040.0,103030.0,1.26661543]
["bitfinex-derivatives","BTCF0:USTF0",1747277297177,0.003,103040.0,103030.0,1.26661543]
["bitfinex-derivatives","BTCF0:USTF0",1747277298671,0.003,103040.0,103030.0,1.76661543]
["bitfinex-derivatives","BTCF0:USTF0",1747277299991,0.002,103040.0,103030.0,1.76661543]
["bitfinex-derivatives","BTCF0:USTF0",1747277300282,0.002,103040.0,103030.0,1.76861543]
["bitfinex-derivatives","BTCF0:USTF0",1747277300690,0.002,103040.0,103030.0,1.7741791]
["bitfinex-derivatives","BTCF0:USTF0",1747277300881,1.0971909,103060.0,103050.0,0.32811402]
["bitfinex-derivatives","BTCF0:USTF0",1747277301095,0.88129115,103060.0,103050.0,0.32887352]
["bitfinex-derivatives","BTCF0:USTF0",1747277301399,0.52049115,103060.0,103050.0,0.75497352]
["bitfinex-derivatives","BTCF0:USTF0",1747277301576,0.52049115,103060.0,103050.0,0.85200908]
["bitfinex-derivatives","BTCF0:USTF0",1747277302187,0.1940272,103060.0,103050.0,0.9860911]
["bitfinex-derivatives","BTCF0:USTF0",1747277302387,0.8978491,103070.0,103060.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1747277302687,0.8978491,103070.0,103060.0,0.42537487]
["bitfinex-derivatives","BTCF0:USTF0",1747277303184,0.91251242,103070.0,103060.0,0.52241043]
["bitfinex-derivatives","BTCF0:USTF0",1747277303890,0.91651242,103070.0,103060.0,0.38832841]
["bitfinex-derivatives","BTCF0:USTF0",1747277304091,0.91651242,103070.0,103060.0,0.52241043]
["bitfinex-derivatives","BTCF0:USTF0",1747277304387,0.94911242,103070.0,103060.0,0.52241043]
["bitfinex-derivatives","BTCF0:USTF0",1747277306286,0.94907242,103070.0,103060.0,0.52241043]
["bitfinex-derivatives","BTCF0:USTF0",1747277306492,0.94907242,103070.0,103060.0,0.35572841]
["bitfinex-derivatives","BTCF0:USTF0",1747277307489,0.94907242,103070.0,103060.0,0.16171531]
["bitfinex-derivatives","BTCF0:USTF0",1747277307792,0.94907242,103070.0,103060.0,0.35572841]
["bitfinex-derivatives","BTCF0:USTF0",1747277308391,0.58827242,103070.0,103060.0,0.52201043]
["bitfinex-derivatives","BTCF0:USTF0",1747277308690,0.94903242,103070.0,103060.0,0.52201043]
["bitfinex-derivatives","BTCF0:USTF0",1747277308889,0.73367242,103070.0,103060.0,0.52201043]
["bitfinex-derivatives","BTCF0:USTF0",1747277309084,0.94903242,103070.0,103060.0,0.52201043]
["bitfinex-derivatives","BTCF0:USTF0",1747277309592,0.94903242,103070.0,103060.0,0.19391531]
["bitfinex-derivatives","BTCF0:USTF0",1747277309783,0.94903242,103070.0,103060.0,0.16171531]
["bitfinex-derivatives","BTCF0:USTF0",1747277310187,1.08311444,103070.0,103060.0,0.16171531]
["bitfinex-derivatives","BTCF0:USTF0",1747277310894,0.94903242,103070.0,103060.0,0.16171531]
["bitfinex-derivatives","BTCF0:USTF0",1747277313094,0.94903242,103070.0,103060.0,0.35572841]
["bitfinex-derivatives","BTCF0:USTF0",1747277313291,0.94903242,103070.0,103060.0,0.48981043]
["bitfinex-derivatives","BTCF0:USTF0",1747277313595,0.94903242,103070.0,103060.0,0.35572841]
["bitfinex-derivatives","BTCF0:USTF0",1747277314183,0.94903242,103070.0,103060.0,0.52071043]
["bitfinex-derivatives","BTCF0:USTF0",1747277314384,0.37287242,103070.0,103060.0,0.52071043]
["bitfinex-derivatives","BTCF0:USTF0",1747277314586,0.58819242,103070.0,103060.0,0.52071043]
["bitfinex-derivatives","BTCF0:USTF0",1747277315493,0.94899242,103070.0,103060.0,0.52071043]
["bitfinex-derivatives","BTCF0:USTF0",1747277315795,0.94799242,103070.0,103060.0,0.52071043]
["bitfinex-derivatives","BTCF0:USTF0",1747277315998,0.94599242,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277316398,0.58619242,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277316800,0.37287242,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277316989,0.58819242,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277317185,0.37287242,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277317388,0.0672,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277317587,0.1979943,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277318392,0.1979943,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277318592,0.1979943,103070.0,103060.0,0.5262741]
["bitfinex-derivatives","BTCF0:USTF0",1747277318801,0.1979943,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277318984,0.1949943,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277321105,0.001,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277321310,0.1949943,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277321812,0.001,103070.0,103060.0,1.02115612]
["bitfinex-derivatives","BTCF0:USTF0",1747277322004,0.001,103070.0,103060.0,0.8870741]
["bitfinex-derivatives","BTCF0:USTF0",1747277322307,0.002,103080.0,103070.0,0.1939943]
["bitfinex-derivatives","BTCF0:USTF0",1747277322501,0.002,103080.0,103070.0,0.88905834]
["bitfinex-derivatives","BTCF0:USTF0",1747277322706,0.002,103080.0,103070.0,0.88943809]
["bitfinex-derivatives","BTCF0:USTF0",1747277322907,0.002,103080.0,103070.0,0.98646423]
["bitfinex-derivatives","BTCF0:USTF0",1747277323208,0.002,103080.0,103070.0,0.85238221]
["bitfinex-derivatives","BTCF0:USTF0",1747277323408,0.004,103080.0,103070.0,0.85238221]
["bitfinex-derivatives","BTCF0:USTF0",1747277323710,0.1999755,103080.0,103070.0,0.85238221]
["bitfinex-derivatives","BTCF0:USTF0",1747277326205,0.006,103080.0,103070.0,0.85238221]
["bitfinex-derivatives","BTCF0:USTF0",1747277326711,0.006,103080.0,103070.0,1.06762221]
["bitfinex-derivatives","BTCF0:USTF0",1747277327010,0.006,103080.0,103070.0,1.48482221]
["bitfinex-derivatives","BTCF0:USTF0",1747277330313,0.01156367,103080.0,103070.0,1.48482221]
["bitfinex-derivatives","BTCF0:USTF0",1747277331217,0.01156367,103080.0,103070.0,1.61890423]
["bitfinex-derivatives","BTCF0:USTF0",1747277331714,0.01156367,103080.0,103070.0,1.48482221]
["bitfinex-derivatives","BTCF0:USTF0",1747277331911,0.01156367,103080.0,103070.0,1.61890423]
["bitfinex-derivatives","BTCF0:USTF0",1747277332113,0.7738782,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747277332306,0.6071236,103100.0,103090.0,0.68883872]
["bitfinex-derivatives","BTCF0:USTF0",1747277332615,0.6071236,103100.0,103090.0,0.75541847]
["bitfinex-derivatives","BTCF0:USTF0",1747277332815,0.6071236,103100.0,103090.0,0.8524352]
["bitfinex-derivatives","BTCF0:USTF0",1747277333516,0.6121236,103100.0,103090.0,0.8524352]
["bitfinex-derivatives","BTCF0:USTF0",1747277333719,0.6141236,103100.0,103090.0,0.8524352]
["bitfinex-derivatives","BTCF0:USTF0",1747277334014,0.6141236,103100.0,103090.0,0.85281495]
["bitfinex-derivatives","BTCF0:USTF0",1747277335614,0.6141236,103100.0,103090.0,0.71873293]
["bitfinex-derivatives","BTCF0:USTF0",1747277335820,0.6141236,103100.0,103090.0,0.85281495]
["bitfinex-derivatives","BTCF0:USTF0",1747277339319,0.3989236,103100.0,103090.0,0.85281495]
["bitfinex-derivatives","BTCF0:USTF0",1747277340720,0.108,103100.0,103090.0,0.85281495]
["bitfinex-derivatives","BTCF0:USTF0",1747277341206,0.108,103100.0,103090.0,1.06801495]
["bitfinex-derivatives","BTCF0:USTF0",1747277341922,0.103,103100.0,103090.0,1.06801495]
["bitfinex-derivatives","BTCF0:USTF0",1747277342325,0.101,103100.0,103090.0,1.06801495]
["bitfinex-derivatives","BTCF0:USTF0",1747277343816,0.57034883,103120.0,103110.0,0.32800112]
["bitfinex-derivatives","BTCF0:USTF0",1747277344017,0.13998883,103120.0,103110.0,0.46208314]
["bitfinex-derivatives","BTCF0:USTF0",1747277344216,0.07588883,103120.0,103110.0,0.52616289]
["bitfinex-derivatives","BTCF0:USTF0",1747277344528,0.07588883,103120.0,103110.0,0.62314199]
["bitfinex-derivatives","BTCF0:USTF0",1747277344914,0.07888883,103120.0,103110.0,0.62314199]
["bitfinex-derivatives","BTCF0:USTF0",1747277345211,0.07888883,103120.0,103110.0,0.63764091]
["bitfinex-derivatives","BTCF0:USTF0",1747277345416,0.005,103120.0,103110.0,0.63764091]
["bitfinex-derivatives","BTCF0:USTF0",1747277345619,0.005,103120.0,103110.0,0.99844091]
["bitfinex-derivatives","BTCF0:USTF0",1747277345923,0.002,103120.0,103110.0,1.21364091]
["bitfinex-derivatives","BTCF0:USTF0",1747277347646,0.07388883,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747277347845,0.07388883,103130.0,103120.0,0.78528232]
["bitfinex-derivatives","BTCF0:USTF0",1747277348341,0.07388883,103130.0,103120.0,1.00074207]
["bitfinex-derivatives","BTCF0:USTF0",1747277348546,0.07388883,103130.0,103120.0,1.09771176]
["bitfinex-derivatives","BTCF0:USTF0",1747277348738,0.07488883,103130.0,103120.0,1.09771176]
["bitfinex-derivatives","BTCF0:USTF0",1747277349535,0.09931992,103140.0,103130.0,0.46204554]
["bitfinex-derivatives","BTCF0:USTF0",1747277349845,0.29318262,103140.0,103130.0,0.75204327]
["bitfinex-derivatives","BTCF0:USTF0",1747277350150,0.29318262,103140.0,103130.0,1.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277350438,0.001,103140.0,103130.0,1.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277350648,0.001,103140.0,103130.0,2.51417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277351042,0.1968627,103140.0,103130.0,2.51417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277351836,0.003,103140.0,103130.0,2.51417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277352145,0.003,103140.0,103130.0,2.29901296]
["bitfinex-derivatives","BTCF0:USTF0",1747277352346,0.003,103140.0,103130.0,2.51417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277353337,0.003,103140.0,103130.0,1.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1747277353538,0.07374316,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747277353740,0.07374316,103150.0,103140.0,0.91402674]
["bitfinex-derivatives","BTCF0:USTF0",1747277353937,0.07374316,103150.0,103140.0,0.91440649]
["bitfinex-derivatives","BTCF0:USTF0",1747277354145,0.07374316,103150.0,103140.0,1.01136678]
["bitfinex-derivatives","BTCF0:USTF0",1747277354341,0.12469899,103170.0,103140.0,1.61816568]
["bitfinex-derivatives","BTCF0:USTF0",1747277354541,0.12393949,103170.0,103160.0,0.82278914]
["bitfinex-derivatives","BTCF0:USTF0",1747277355047,0.12393949,103170.0,103160.0,0.91802839]
["bitfinex-derivatives","BTCF0:USTF0",1747277355245,0.00069532,103170.0,103160.0,1.01497928]
["bitfinex-derivatives","BTCF0:USTF0",1747277355652,0.0644,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747277355855,0.3608,103190.0,103180.0,0.1937875]
["bitfinex-derivatives","BTCF0:USTF0",1747277356149,0.3918,103190.0,103180.0,0.39222902]
["bitfinex-derivatives","BTCF0:USTF0",1747277356349,0.0629,103190.0,103180.0,0.88114086]
["bitfinex-derivatives","BTCF0:USTF0",1747277356749,0.2566687,103190.0,103180.0,0.88114086]
["bitfinex-derivatives","BTCF0:USTF0",1747277358549,0.2566687,103190.0,103180.0,0.74705884]
["bitfinex-derivatives","BTCF0:USTF0",1747277358753,0.2566687,103190.0,103180.0,0.88114086]
["bitfinex-derivatives","BTCF0:USTF0",1747277359148,0.2566687,103190.0,103180.0,0.38625884]
["bitfinex-derivatives","BTCF0:USTF0",1747277359350,0.2566687,103190.0,103180.0,0.52034086]
["bitfinex-derivatives","BTCF0:USTF0",1747277359553,0.26223237,103190.0,103180.0,0.52034086]
["bitfinex-derivatives","BTCF0:USTF0",1747277362354,0.26223237,103190.0,103180.0,0.38625884]
["bitfinex-derivatives","BTCF0:USTF0",1747277362547,0.26223237,103190.0,103180.0,0.48954086]
["bitfinex-derivatives","BTCF0:USTF0",1747277363150,0.26223237,103190.0,103180.0,0.52284086]
["bitfinex-derivatives","BTCF0:USTF0",1747277365051,0.06846367,103190.0,103180.0,0.88364086]
["bitfinex-derivatives","BTCF0:USTF0",1747277366552,0.26223237,103190.0,103180.0,0.88364086]
["bitfinex-derivatives","BTCF0:USTF0",1747277366752,0.06846367,103190.0,103180.0,0.88364086]
["bitfinex-derivatives","BTCF0:USTF0",1747277366954,0.26223237,103190.0,103180.0,0.88364086]
["bitfinex-derivatives","BTCF0:USTF0",1747277367154,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277367447,0.06846367,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277368463,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277368965,0.06846367,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277369262,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277369661,0.06846367,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277369861,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277370247,0.26223237,103190.0,103180.0,0.74993859]
["bitfinex-derivatives","BTCF0:USTF0",1747277370452,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277370862,0.26223237,103190.0,103180.0,0.74993859]
["bitfinex-derivatives","BTCF0:USTF0",1747277371062,0.26223237,103190.0,103180.0,0.88402061]
["bitfinex-derivatives","BTCF0:USTF0",1747277372060,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277375163,0.26223237,103190.0,103180.0,0.38913859]
["bitfinex-derivatives","BTCF0:USTF0",1747277375464,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277378871,0.06846367,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277379070,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277382277,0.26223237,103190.0,103180.0,0.38913859]
["bitfinex-derivatives","BTCF0:USTF0",1747277382475,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277384469,0.26223237,103190.0,103180.0,0.38913859]
["bitfinex-derivatives","BTCF0:USTF0",1747277384672,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277385470,0.26223237,103190.0,103180.0,0.38913859]
["bitfinex-derivatives","BTCF0:USTF0",1747277385773,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277386069,0.26223237,103190.0,103180.0,0.38913859]
["bitfinex-derivatives","BTCF0:USTF0",1747277386266,0.26223237,103190.0,103180.0,0.52322061]
["bitfinex-derivatives","BTCF0:USTF0",1747277387175,0.26223237,103190.0,103180.0,0.67097265]
["bitfinex-derivatives","BTCF0:USTF0",1747277387475,0.26223237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277390876,0.26223237,103190.0,103180.0,0.53765013]
["bitfinex-derivatives","BTCF0:USTF0",1747277391173,0.26223237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277392670,0.19933237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277393070,0.23063237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277393370,0.26293237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277398077,0.03786367,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277398380,0.23163237,103190.0,103180.0,0.67173215]
["bitfinex-derivatives","BTCF0:USTF0",1747277399372,0.23163237,103190.0,103180.0,0.53765013]
["bitfinex-derivatives","BTCF0:USTF0",1747277399567,0.23163237,103190.0,103180.0,0.62532592]
["bitfinex-derivatives","BTCF0:USTF0",1747277399984,0.03786367,103190.0,103180.0,0.62532592]
["bitfinex-derivatives","BTCF0:USTF0",1747277400183,0.19933237,103190.0,103180.0,0.62532592]
["bitfinex-derivatives","BTCF0:USTF0",1747277400584,0.00556367,103190.0,103180.0,0.62532592]
["bitfinex-derivatives","BTCF0:USTF0",1747277400779,0.19933237,103190.0,103180.0,0.71300171]
["bitfinex-derivatives","BTCF0:USTF0",1747277401084,0.19933237,103190.0,103180.0,1.07380171]
["bitfinex-derivatives","BTCF0:USTF0",1747277401382,0.00556367,103190.0,103180.0,1.07380171]
["bitfinex-derivatives","BTCF0:USTF0",1747277401781,0.00556367,103190.0,103180.0,1.1614775]
["bitfinex-derivatives","BTCF0:USTF0",1747277402290,0.00556367,103190.0,103180.0,1.07380171]
["bitfinex-derivatives","BTCF0:USTF0",1747277403079,0.00556367,103190.0,103180.0,0.92604967]
["bitfinex-derivatives","BTCF0:USTF0",1747277404076,0.00556367,103190.0,103180.0,1.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1747277404479,0.00556367,103190.0,103180.0,0.92604967]
["bitfinex-derivatives","BTCF0:USTF0",1747277404787,0.00556367,103190.0,103180.0,1.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1747277405088,0.00556367,103190.0,103180.0,1.43092546]
["bitfinex-derivatives","BTCF0:USTF0",1747277406687,0.00556367,103190.0,103180.0,1.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1747277407190,0.00556367,103190.0,103180.0,1.56008967]
["bitfinex-derivatives","BTCF0:USTF0",1747277407582,0.00556367,103190.0,103180.0,1.90419258]
["bitfinex-derivatives","BTCF0:USTF0",1747277408992,0.00556367,103190.0,103180.0,1.68735258]
["bitfinex-derivatives","BTCF0:USTF0",1747277409182,0.00556367,103190.0,103180.0,1.90419258]
["bitfinex-derivatives","BTCF0:USTF0",1747277412102,0.00556367,103190.0,103180.0,1.70784171]
["bitfinex-derivatives","BTCF0:USTF0",1747277414505,0.00556367,103190.0,103180.0,2.06864171]
["bitfinex-derivatives","BTCF0:USTF0",1747277415303,0.07339367,103190.0,103180.0,2.06864171]
["bitfinex-derivatives","BTCF0:USTF0",1747277416406,0.07339367,103190.0,103180.0,2.06845808]
["bitfinex-derivatives","BTCF0:USTF0",1747277417005,0.07339367,103190.0,103180.0,1.65125808]
["bitfinex-derivatives","BTCF0:USTF0",1747277421008,0.07339367,103190.0,103180.0,1.4759065]
["bitfinex-derivatives","BTCF0:USTF0",1747277421198,0.07339367,103190.0,103180.0,1.65125808]
["bitfinex-derivatives","BTCF0:USTF0",1747277421399,0.07339367,103190.0,103180.0,1.43441808]
["bitfinex-derivatives","BTCF0:USTF0",1747277421699,0.07339367,103190.0,103180.0,1.65025808]
["bitfinex-derivatives","BTCF0:USTF0",1747277422408,0.26716237,103190.0,103180.0,1.34674229]
["bitfinex-derivatives","BTCF0:USTF0",1747277422712,0.07339367,103190.0,103180.0,1.65025808]
["bitfinex-derivatives","BTCF0:USTF0",1747277425107,0.26716237,103190.0,103180.0,1.65025808]
["bitfinex-derivatives","BTCF0:USTF0",1747277425411,0.33356237,103190.0,103180.0,1.65025808]
["bitfinex-derivatives","BTCF0:USTF0",1747277431112,0.13979367,103190.0,103180.0,1.65025808]
["bitfinex-derivatives","BTCF0:USTF0",1747277433503,0.13979367,103190.0,103180.0,1.84660895]
["bitfinex-derivatives","BTCF0:USTF0",1747277436718,0.33356237,103190.0,103180.0,1.63076895]
["bitfinex-derivatives","BTCF0:USTF0",1747277436914,0.33356237,103190.0,103180.0,0.73381737]
["bitfinex-derivatives","BTCF0:USTF0",1747277437121,0.33356237,103190.0,103180.0,0.82149316]
["bitfinex-derivatives","BTCF0:USTF0",1747277437520,0.69436237,103190.0,103180.0,0.78837679]
["bitfinex-derivatives","BTCF0:USTF0",1747277438518,0.69436237,103190.0,103180.0,0.700701]
["bitfinex-derivatives","BTCF0:USTF0",1747277438722,0.69436237,103190.0,103180.0,0.78837679]
["bitfinex-derivatives","BTCF0:USTF0",1747277439421,0.90936237,103190.0,103180.0,0.78837679]
["bitfinex-derivatives","BTCF0:USTF0",1747277440214,0.90936237,103190.0,103180.0,0.59458929]
["bitfinex-derivatives","BTCF0:USTF0",1747277440524,1.00627437,103190.0,103180.0,0.72477679]
["bitfinex-derivatives","BTCF0:USTF0",1747277440723,1.00627437,103190.0,103180.0,0.75587679]
["bitfinex-derivatives","BTCF0:USTF0",1747277440924,1.00627437,103190.0,103180.0,0.44387388]
["bitfinex-derivatives","BTCF0:USTF0",1747277442316,1.22215437,103190.0,103180.0,0.44387388]
["bitfinex-derivatives","BTCF0:USTF0",1747277443524,1.12524237,103190.0,103180.0,0.44387388]
["bitfinex-derivatives","BTCF0:USTF0",1747277445923,1.12524237,103190.0,103180.0,0.35619809]
["bitfinex-derivatives","BTCF0:USTF0",1747277446128,1.12524237,103190.0,103180.0,0.44387388]
["bitfinex-derivatives","BTCF0:USTF0",1747277449127,1.12524237,103190.0,103180.0,0.25008638]
["bitfinex-derivatives","BTCF0:USTF0",1747277449325,1.12524237,103190.0,103180.0,0.16241059]
["bitfinex-derivatives","BTCF0:USTF0",1747277449834,1.30983016,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277450128,1.22215437,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277456536,1.12524237,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277458041,1.21291816,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277458228,1.21291816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277458428,1.21207816,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277459141,1.21207816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277461040,0.85127816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277461239,1.21207816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277462431,1.12440237,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277462633,1.21207816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277463940,1.12440237,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277464150,1.21207816,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277464442,1.21207816,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277464942,1.21219816,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277465339,1.12452237,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277466245,1.12452237,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277466444,1.12452237,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277467435,1.12452237,103190.0,103180.0,0.37734179]
["bitfinex-derivatives","BTCF0:USTF0",1747277469336,1.12452237,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277475159,1.22319417,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277476258,1.31086996,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277476758,1.31086996,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277477762,1.22319417,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277478150,1.31086996,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277483767,1.22319417,103190.0,103180.0,0.37734179]
["bitfinex-derivatives","BTCF0:USTF0",1747277484169,1.00803417,103190.0,103180.0,0.37734179]
["bitfinex-derivatives","BTCF0:USTF0",1747277484369,1.18993417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277484571,0.79173417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277484771,1.22173417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277485471,1.22173417,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277485671,1.22173417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277488978,1.00673417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277489179,0.98220792,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277491170,1.19720792,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277492390,0.98220792,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277492572,1.13206792,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277493281,1.18979417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277496779,1.22229417,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277502086,1.29642963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277505194,1.29642963,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277505386,1.29642963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277510188,1.29642963,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277511493,0.86646963,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277511683,1.29626963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277513296,1.29626963,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277513491,1.29626963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277516291,0.86646963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277516495,1.29626963,103190.0,103180.0,0.4742551]
["bitfinex-derivatives","BTCF0:USTF0",1747277516902,1.29626963,103190.0,103180.0,0.38657931]
["bitfinex-derivatives","BTCF0:USTF0",1747277521194,1.38394542,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277523191,1.30980996,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277526004,1.22213417,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277526304,1.30980996,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277530812,1.30980996,103190.0,103180.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1747277530994,1.30980996,103190.0,103180.0,0.289666]
["bitfinex-derivatives","BTCF0:USTF0",1747277531199,1.30980996,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277531706,1.30980996,103190.0,103180.0,0.259266]
["bitfinex-derivatives","BTCF0:USTF0",1747277532101,1.30980996,103190.0,103180.0,0.289866]
["bitfinex-derivatives","BTCF0:USTF0",1747277532310,1.30980996,103190.0,103180.0,0.0960785]
["bitfinex-derivatives","BTCF0:USTF0",1747277534209,1.30980996,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277535317,1.67060996,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277536610,1.83337295,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277537115,2.26104874,103190.0,103180.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1747277537912,2.26104874,103190.0,103180.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747277538514,2.17337295,103190.0,103180.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747277538702,2.26104874,103190.0,103180.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747277539600,0.36913908,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277539809,0.79353908,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277540813,0.79353908,103180.0,103170.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747277541311,0.6181875,103180.0,103170.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747277541515,0.79353908,103180.0,103170.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747277541817,0.79653908,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277543815,0.86437908,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277546212,0.6254275,103180.0,103170.0,0.34718209]
["bitfinex-derivatives","BTCF0:USTF0",1747277546405,0.8402275,103180.0,103170.0,0.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1747277546604,0.72401724,103180.0,103170.0,0.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1747277546910,0.57801724,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277547110,0.93881724,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277547311,0.93781724,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277547614,1.02549303,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277547925,0.93781724,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277548104,1.02549303,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277549316,1.02349303,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277549514,1.02349303,103180.0,103170.0,0.1945227]
["bitfinex-derivatives","BTCF0:USTF0",1747277549814,0.92490329,103180.0,103170.0,0.1945227]
["bitfinex-derivatives","BTCF0:USTF0",1747277550010,0.98710329,103180.0,103170.0,0.1945227]
["bitfinex-derivatives","BTCF0:USTF0",1747277550516,0.98910329,103180.0,103170.0,0.1945227]
["bitfinex-derivatives","BTCF0:USTF0",1747277552608,0.98910329,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277552609,1.07677908,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277554504,1.14166329,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277554704,1.20226329,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277555416,1.20782696,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277556814,1.08985117,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277557016,1.17752696,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277557319,0.77836696,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277557518,1.20792696,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277558119,1.3065167,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277564236,1.39419249,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277565540,1.51690366,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277567336,1.87770366,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277567540,1.87762366,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277567737,1.78994787,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277568039,1.36046787,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277568241,1.78994787,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277569141,1.6672367,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277569336,1.6672367,103180.0,103170.0,0.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1747277569337,0.36778091,103180.0,103170.0,0.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1747277571144,0.36578091,103180.0,103170.0,0.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1747277571343,0.36578091,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277572244,0.8142567,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277572644,0.8468567,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277572839,0.8142567,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277573437,0.71566696,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277577744,0.74566696,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277577944,0.77846696,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277578449,0.85253028,103180.0,103170.0,0.388329]
["bitfinex-derivatives","BTCF0:USTF0",1747277578944,0.85253028,103180.0,103170.0,0.1945227]
["bitfinex-derivatives","BTCF0:USTF0",1747277579543,0.94020607,103180.0,103170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747277579747,0.94020607,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277580644,0.96020607,103180.0,103170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747277581640,1.13486687,103180.0,103150.0,0.15114505]
["bitfinex-derivatives","BTCF0:USTF0",1747277581841,1.00310089,103160.0,103150.0,0.37518895]
["bitfinex-derivatives","BTCF0:USTF0",1747277582037,0.9154251,103160.0,103150.0,0.32435961]
["bitfinex-derivatives","BTCF0:USTF0",1747277582242,0.9474251,103160.0,103150.0,0.32435961]
["bitfinex-derivatives","BTCF0:USTF0",1747277582447,0.9779251,103160.0,103150.0,0.32435961]
["bitfinex-derivatives","BTCF0:USTF0",1747277583353,0.9779251,103160.0,103150.0,0.13251571]
["bitfinex-derivatives","BTCF0:USTF0",1747277583548,1.06560089,103160.0,103150.0,0.13251571]
["bitfinex-derivatives","BTCF0:USTF0",1747277583851,1.06560089,103160.0,103150.0,0.13051571]
["bitfinex-derivatives","BTCF0:USTF0",1747277584050,1.08040226,103160.0,103150.0,0.13051571]
["bitfinex-derivatives","BTCF0:USTF0",1747277584358,1.09031784,103160.0,103150.0,0.13051571]
["bitfinex-derivatives","BTCF0:USTF0",1747277584553,1.11021647,103160.0,103150.0,0.13051571]
["bitfinex-derivatives","BTCF0:USTF0",1747277584752,1.19789226,103160.0,103150.0,0.00339301]
["bitfinex-derivatives","BTCF0:USTF0",1747277585053,1.19789226,103160.0,103150.0,0.03609301]
["bitfinex-derivatives","BTCF0:USTF0",1747277585859,1.27130593,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747277586338,1.27130593,103160.0,103150.0,0.03373883]
["bitfinex-derivatives","BTCF0:USTF0",1747277586950,1.27130593,103160.0,103150.0,0.06683883]
["bitfinex-derivatives","BTCF0:USTF0",1747277589155,1.28589205,103160.0,103150.0,0.06683883]
["bitfinex-derivatives","BTCF0:USTF0",1747277590053,1.38589205,103160.0,103150.0,0.06683883]
["bitfinex-derivatives","BTCF0:USTF0",1747277590554,1.21054047,103160.0,103150.0,0.06683883]
["bitfinex-derivatives","BTCF0:USTF0",1747277590759,1.26551626,103160.0,103150.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1747277591150,1.16551626,103160.0,103150.0,0.29268273]
["bitfinex-derivatives","BTCF0:USTF0",1747277591352,1.59467626,103160.0,103150.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1747277591951,1.62527626,103160.0,103150.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1747277592151,1.68527626,103160.0,103150.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1747277592351,1.77295205,103160.0,103150.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1747277594561,1.77295205,103160.0,103150.0,0.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1747277594762,2.02295205,103160.0,103150.0,0.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1747277595559,2.02295205,103160.0,103150.0,0.03373883]
["bitfinex-derivatives","BTCF0:USTF0",1747277596260,0.1938439,103150.0,103140.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747277596566,0.73899819,103150.0,103140.0,0.06006075]
["bitfinex-derivatives","BTCF0:USTF0",1747277598259,0.70669819,103150.0,103140.0,0.06006075]
["bitfinex-derivatives","BTCF0:USTF0",1747277599265,0.70669819,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277599465,1.13589819,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277601065,1.14146186,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277605065,1.05378607,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277605261,1.14146186,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277608171,1.11076186,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277609470,1.14226186,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277613173,1.05458607,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277613374,1.14226186,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277614573,1.2408516,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277616079,1.15317581,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277616268,1.2408516,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277617468,0.8800516,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277617669,1.2408516,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277619679,1.2405316,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277622781,1.3083916,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277626387,1.43110277,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277626789,1.46110277,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277630291,1.48110277,103150.0,103140.0,0.09176075]
["bitfinex-derivatives","BTCF0:USTF0",1747277631198,1.56877856,103150.0,103140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747277631400,0.1938815,103130.0,103120.0,0.14775204]
["bitfinex-derivatives","BTCF0:USTF0",1747277631601,1.07119729,103130.0,103120.0,0.17905204]
["bitfinex-derivatives","BTCF0:USTF0",1747277631796,1.10269729,103130.0,103120.0,0.27600293]
["bitfinex-derivatives","BTCF0:USTF0",1747277631995,1.10383654,103130.0,103120.0,0.27600293]
["bitfinex-derivatives","BTCF0:USTF0",1747277633100,1.13553654,103130.0,103120.0,0.27600293]
["bitfinex-derivatives","BTCF0:USTF0",1747277633400,1.13553654,103130.0,103120.0,0.27800293]
["bitfinex-derivatives","BTCF0:USTF0",1747277633596,1.13553654,103130.0,103120.0,0.28100293]
["bitfinex-derivatives","BTCF0:USTF0",1747277634107,1.01616075,103130.0,103120.0,0.47490323]
["bitfinex-derivatives","BTCF0:USTF0",1747277634496,1.01616075,103130.0,103120.0,0.50770323]
["bitfinex-derivatives","BTCF0:USTF0",1747277636396,1.01616075,103130.0,103120.0,0.54050323]
["bitfinex-derivatives","BTCF0:USTF0",1747277636596,1.01616075,103130.0,103120.0,0.62817902]
["bitfinex-derivatives","BTCF0:USTF0",1747277636800,1.01616075,103130.0,103120.0,0.48042698]
["bitfinex-derivatives","BTCF0:USTF0",1747277637394,1.08403075,103130.0,103120.0,0.48042698]
["bitfinex-derivatives","BTCF0:USTF0",1747277645012,1.11593075,103130.0,103120.0,0.48042698]
["bitfinex-derivatives","BTCF0:USTF0",1747277645311,1.11593075,103130.0,103120.0,0.28652668]
["bitfinex-derivatives","BTCF0:USTF0",1747277645711,1.12149442,103130.0,103120.0,0.28652668]
["bitfinex-derivatives","BTCF0:USTF0",1747277646011,1.12149442,103130.0,103120.0,0.39275119]
["bitfinex-derivatives","BTCF0:USTF0",1747277646200,1.12149442,103130.0,103120.0,0.48042698]
["bitfinex-derivatives","BTCF0:USTF0",1747277649814,1.12149442,103130.0,103120.0,0.28652668]
["bitfinex-derivatives","BTCF0:USTF0",1747277650011,1.15259442,103130.0,103120.0,0.28652668]
["bitfinex-derivatives","BTCF0:USTF0",1747277650313,1.15259442,103130.0,103120.0,0.19885089]
["bitfinex-derivatives","BTCF0:USTF0",1747277651215,1.20917021,103130.0,103120.0,0.13475089]
["bitfinex-derivatives","BTCF0:USTF0",1747277651414,1.24157021,103130.0,103120.0,0.13475089]
["bitfinex-derivatives","BTCF0:USTF0",1747277651616,1.24157021,103130.0,103120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747277655814,1.56157021,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277656409,1.24157021,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277656915,1.66015995,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277662526,1.6612992,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277663628,1.74897499,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277665230,1.87168616,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277665628,1.96865416,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747277667226,0.1939379,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747277667427,0.9830579,103100.0,103090.0,0.18594577]
["bitfinex-derivatives","BTCF0:USTF0",1747277667736,1.01459715,103100.0,103090.0,0.09826998]
["bitfinex-derivatives","BTCF0:USTF0",1747277668033,1.01459715,103100.0,103090.0,0.29222668]
["bitfinex-derivatives","BTCF0:USTF0",1747277669334,1.02434732,103100.0,103090.0,0.29222668]
["bitfinex-derivatives","BTCF0:USTF0",1747277669634,1.02434732,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277670026,0.59602732,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277670228,1.02434732,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277670428,1.09223732,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277671333,1.08248715,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277671534,1.09681868,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277672336,1.06641868,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277672735,1.06641868,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277673035,1.09801868,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277673939,1.09801868,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277674539,1.06641868,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277676337,1.07198235,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277681445,1.10378235,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277682545,1.10378235,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277685845,1.07194235,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277686950,1.05761082,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277687856,1.08801082,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277689158,1.08801082,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277689352,1.08801082,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277695461,1.08915007,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277698862,1.12025007,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277700268,1.12025007,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277700565,1.12025007,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277700968,1.12025007,103100.0,103090.0,0.38922459]
["bitfinex-derivatives","BTCF0:USTF0",1747277701171,1.12025007,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277701760,1.15105007,103100.0,103090.0,0.47690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277704770,1.15105007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277706971,0.79025007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277707165,1.15105007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277707473,0.79025007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277707671,1.15105007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277708872,0.54537007,103100.0,103090.0,0.62465242]
["bitfinex-derivatives","BTCF0:USTF0",1747277709060,0.48387007,103100.0,103090.0,0.98545242]
["bitfinex-derivatives","BTCF0:USTF0",1747277709260,0.26967007,103100.0,103090.0,0.98545242]
["bitfinex-derivatives","BTCF0:USTF0",1747277709460,0.07573217,103100.0,103090.0,1.08244842]
["bitfinex-derivatives","BTCF0:USTF0",1747277709656,0.0701685,103100.0,103090.0,1.42012421]
["bitfinex-derivatives","BTCF0:USTF0",1747277710062,0.0701685,103100.0,103090.0,2.87012421]
["bitfinex-derivatives","BTCF0:USTF0",1747277710974,0.07573217,103100.0,103090.0,2.87012421]
["bitfinex-derivatives","BTCF0:USTF0",1747277711875,0.07573217,103100.0,103090.0,3.48006492]
["bitfinex-derivatives","BTCF0:USTF0",1747277712273,0.07573217,103100.0,103090.0,3.48306492]
["bitfinex-derivatives","BTCF0:USTF0",1747277712776,0.26967007,103100.0,103090.0,3.48306492]
["bitfinex-derivatives","BTCF0:USTF0",1747277713974,0.07573217,103100.0,103090.0,3.90026492]
["bitfinex-derivatives","BTCF0:USTF0",1747277714364,0.26967007,103100.0,103090.0,3.90026492]
["bitfinex-derivatives","BTCF0:USTF0",1747277715273,0.26967007,103100.0,103090.0,3.65026492]
["bitfinex-derivatives","BTCF0:USTF0",1747277715779,0.26967007,103100.0,103090.0,2.90825125]
["bitfinex-derivatives","BTCF0:USTF0",1747277715965,0.30027007,103100.0,103090.0,2.90825125]
["bitfinex-derivatives","BTCF0:USTF0",1747277716777,0.30027007,103100.0,103090.0,2.90525125]
["bitfinex-derivatives","BTCF0:USTF0",1747277717076,0.30027007,103100.0,103090.0,2.90125125]
["bitfinex-derivatives","BTCF0:USTF0",1747277719176,0.30027007,103100.0,103090.0,2.8530012]
["bitfinex-derivatives","BTCF0:USTF0",1747277719875,0.30027007,103100.0,103090.0,2.4358012]
["bitfinex-derivatives","BTCF0:USTF0",1747277723872,0.30027007,103100.0,103090.0,0.34336871]
["bitfinex-derivatives","BTCF0:USTF0",1747277724077,0.30027007,103100.0,103090.0,0.53732541]
["bitfinex-derivatives","BTCF0:USTF0",1747277724262,0.36477007,103100.0,103090.0,0.53732541]
["bitfinex-derivatives","BTCF0:USTF0",1747277724463,0.66632586,103100.0,103090.0,0.27856871]
["bitfinex-derivatives","BTCF0:USTF0",1747277724673,1.02712586,103100.0,103090.0,0.24606871]
["bitfinex-derivatives","BTCF0:USTF0",1747277724874,0.93945007,103100.0,103090.0,0.24606871]
["bitfinex-derivatives","BTCF0:USTF0",1747277725483,1.11480165,103100.0,103090.0,0.1490708]
["bitfinex-derivatives","BTCF0:USTF0",1747277725776,1.02712586,103100.0,103090.0,0.1490708]
["bitfinex-derivatives","BTCF0:USTF0",1747277725972,1.15333007,103100.0,103090.0,0.1490708]
["bitfinex-derivatives","BTCF0:USTF0",1747277726379,1.15333007,103100.0,103090.0,0.23674659]
["bitfinex-derivatives","BTCF0:USTF0",1747277726763,1.15333007,103100.0,103090.0,0.1490708]
["bitfinex-derivatives","BTCF0:USTF0",1747277727274,1.16770027,103100.0,103090.0,0.24606871]
["bitfinex-derivatives","BTCF0:USTF0",1747277727474,0.73994027,103100.0,103090.0,0.31076871]
["bitfinex-derivatives","BTCF0:USTF0",1747277727678,0.72557007,103100.0,103090.0,0.5924012]
["bitfinex-derivatives","BTCF0:USTF0",1747277727979,0.93945007,103100.0,103090.0,0.47610038]
["bitfinex-derivatives","BTCF0:USTF0",1747277728881,0.57865007,103100.0,103090.0,0.47610038]
["bitfinex-derivatives","BTCF0:USTF0",1747277732584,0.54725007,103100.0,103090.0,0.83690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277732986,0.30027007,103100.0,103090.0,0.83690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277740990,0.30027007,103100.0,103090.0,0.47610038]
["bitfinex-derivatives","BTCF0:USTF0",1747277741188,0.30027007,103100.0,103090.0,0.83690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277741697,0.10633217,103100.0,103090.0,0.83690038]
["bitfinex-derivatives","BTCF0:USTF0",1747277741993,0.10633217,103100.0,103090.0,1.23545217]
["bitfinex-derivatives","BTCF0:USTF0",1747277741994,0.07573217,103100.0,103090.0,1.23545217]
["bitfinex-derivatives","BTCF0:USTF0",1747277742192,0.2641064,103100.0,103090.0,1.23545217]
["bitfinex-derivatives","BTCF0:USTF0",1747277742587,0.2641064,103100.0,103090.0,1.05078038]
["bitfinex-derivatives","BTCF0:USTF0",1747277743183,0.26967007,103100.0,103090.0,1.05078038]
["bitfinex-derivatives","BTCF0:USTF0",1747277743382,0.26967007,103100.0,103090.0,1.1988812]
["bitfinex-derivatives","BTCF0:USTF0",1747277743888,0.26967007,103100.0,103090.0,1.11320541]
["bitfinex-derivatives","BTCF0:USTF0",1747277744094,0.26967007,103100.0,103090.0,1.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1747277744293,0.26967007,103100.0,103090.0,1.2028812]
["bitfinex-derivatives","BTCF0:USTF0",1747277745093,0.26967007,103100.0,103090.0,1.11520541]
["bitfinex-derivatives","BTCF0:USTF0",1747277745293,0.26967007,103100.0,103090.0,1.2028812]
["bitfinex-derivatives","BTCF0:USTF0",1747277746993,0.26967007,103100.0,103090.0,1.6200812]
["bitfinex-derivatives","BTCF0:USTF0",1747277747494,0.26967007,103100.0,103090.0,1.70775699]
["bitfinex-derivatives","BTCF0:USTF0",1747277747794,0.26967007,103100.0,103090.0,1.90410786]
["bitfinex-derivatives","BTCF0:USTF0",1747277749199,0.26967007,103100.0,103090.0,1.54330786]
["bitfinex-derivatives","BTCF0:USTF0",1747277749398,0.26967007,103100.0,103090.0,2.26490786]
["bitfinex-derivatives","BTCF0:USTF0",1747277752198,0.26967007,103100.0,103090.0,2.11680704]
["bitfinex-derivatives","BTCF0:USTF0",1747277756210,0.07573217,103100.0,103090.0,2.11680704]
["bitfinex-derivatives","BTCF0:USTF0",1747277756405,0.26967007,103100.0,103090.0,2.11680704]
["bitfinex-derivatives","BTCF0:USTF0",1747277756999,0.30167007,103100.0,103090.0,2.08248125]
["bitfinex-derivatives","BTCF0:USTF0",1747277759326,0.10773217,103100.0,103090.0,2.08248125]
["bitfinex-derivatives","BTCF0:USTF0",1747277761125,0.30167007,103100.0,103090.0,2.08248125]
["bitfinex-derivatives","BTCF0:USTF0",1747277761924,0.10773217,103100.0,103090.0,2.08248125]
["bitfinex-derivatives","BTCF0:USTF0",1747277765019,0.10773217,103100.0,103090.0,1.66528125]
["bitfinex-derivatives","BTCF0:USTF0",1747277765219,0.30167007,103100.0,103090.0,1.66528125]
["bitfinex-derivatives","BTCF0:USTF0",1747277765831,0.10773217,103100.0,103090.0,1.66528125]
["bitfinex-derivatives","BTCF0:USTF0",1747277766628,0.30167007,103100.0,103090.0,1.66528125]
["bitfinex-derivatives","BTCF0:USTF0",1747277767523,0.30167007,103100.0,103090.0,1.91071984]
["bitfinex-derivatives","BTCF0:USTF0",1747277767933,0.30167007,103100.0,103090.0,2.32791984]
["bitfinex-derivatives","BTCF0:USTF0",1747277770330,0.30167007,103100.0,103090.0,2.24024405]
["bitfinex-derivatives","BTCF0:USTF0",1747277770527,0.30167007,103100.0,103090.0,2.32791984]
["bitfinex-derivatives","BTCF0:USTF0",1747277770923,0.30167007,103100.0,103090.0,2.6422363]
["bitfinex-derivatives","BTCF0:USTF0",1747277771833,0.30167007,103100.0,103090.0,2.4283563]
["bitfinex-derivatives","BTCF0:USTF0",1747277772023,0.30167007,103100.0,103090.0,2.6421563]
["bitfinex-derivatives","BTCF0:USTF0",1747277773432,0.30167007,103100.0,103090.0,1.9205563]
["bitfinex-derivatives","BTCF0:USTF0",1747277773635,0.30167007,103100.0,103090.0,2.6421563]
["bitfinex-derivatives","BTCF0:USTF0",1747277774834,0.30167007,103100.0,103090.0,2.44580543]
["bitfinex-derivatives","BTCF0:USTF0",1747277776029,0.10773217,103100.0,103090.0,2.44580543]
["bitfinex-derivatives","BTCF0:USTF0",1747277780325,0.10773217,103100.0,103090.0,2.23628122]
["bitfinex-derivatives","BTCF0:USTF0",1747277780838,0.1658235,103120.0,103110.0,0.1939191]
["bitfinex-derivatives","BTCF0:USTF0",1747277781039,0.3920238,103120.0,103110.0,0.64239489]
["bitfinex-derivatives","BTCF0:USTF0",1747277781224,0.3920238,103120.0,103110.0,0.70539489]
["bitfinex-derivatives","BTCF0:USTF0",1747277781424,0.3920238,103120.0,103110.0,0.8023928]
["bitfinex-derivatives","BTCF0:USTF0",1747277781632,0.1981235,103120.0,103110.0,0.81189876]
["bitfinex-derivatives","BTCF0:USTF0",1747277781830,0.004,103120.0,103110.0,1.02569876]
["bitfinex-derivatives","BTCF0:USTF0",1747277782037,0.1979003,103120.0,103110.0,1.02569876]
["bitfinex-derivatives","BTCF0:USTF0",1747277782239,0.2307003,103120.0,103110.0,1.05619876]
["bitfinex-derivatives","BTCF0:USTF0",1747277782535,0.2317003,103120.0,103110.0,1.05619876]
["bitfinex-derivatives","BTCF0:USTF0",1747277783636,0.2287003,103120.0,103110.0,1.05619876]
["bitfinex-derivatives","BTCF0:USTF0",1747277787044,0.0348,103120.0,103110.0,1.05619876]
["bitfinex-derivatives","BTCF0:USTF0",1747277789246,0.0348,103120.0,103110.0,1.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1747277793749,0.0348,103120.0,103110.0,1.20433109]
["bitfinex-derivatives","BTCF0:USTF0",1747277794145,0.0348,103120.0,103110.0,1.20633109]
["bitfinex-derivatives","BTCF0:USTF0",1747277795046,0.04036367,103120.0,103110.0,1.20633109]
["bitfinex-derivatives","BTCF0:USTF0",1747277795348,0.00756367,103120.0,103110.0,1.20633109]
["bitfinex-derivatives","BTCF0:USTF0",1747277795745,0.00756367,103120.0,103110.0,1.20833109]
["bitfinex-derivatives","BTCF0:USTF0",1747277795946,0.03986367,103120.0,103110.0,1.20833109]
["bitfinex-derivatives","BTCF0:USTF0",1747277796845,0.03986367,103120.0,103110.0,1.19882513]
["bitfinex-derivatives","BTCF0:USTF0",1747277800548,0.03986367,103120.0,103110.0,1.11114934]
["bitfinex-derivatives","BTCF0:USTF0",1747277800752,0.03986367,103120.0,103110.0,1.19882513]
["bitfinex-derivatives","BTCF0:USTF0",1747277800954,0.03986367,103120.0,103110.0,0.98502513]
["bitfinex-derivatives","BTCF0:USTF0",1747277801159,0.03986367,103120.0,103110.0,1.19870513]
["bitfinex-derivatives","BTCF0:USTF0",1747277801654,0.03986367,103120.0,103110.0,0.98502513]
["bitfinex-derivatives","BTCF0:USTF0",1747277801851,0.03986367,103120.0,103110.0,1.19870513]
["bitfinex-derivatives","BTCF0:USTF0",1747277802151,0.03986367,103120.0,103110.0,1.3962149]
["bitfinex-derivatives","BTCF0:USTF0",1747277802853,0.03986367,103120.0,103110.0,1.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1747277803053,0.03986367,103120.0,103110.0,1.3922149]
["bitfinex-derivatives","BTCF0:USTF0",1747277808741,0.03986367,103120.0,103110.0,1.30453911]
["bitfinex-derivatives","BTCF0:USTF0",1747277808942,0.03986367,103120.0,103110.0,1.3922149]
["bitfinex-derivatives","BTCF0:USTF0",1747277810853,0.00756367,103120.0,103110.0,1.8094149]
["bitfinex-derivatives","BTCF0:USTF0",1747277811049,0.09828,103130.0,103120.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1747277811351,0.09790025,103130.0,103120.0,0.82601138]
["bitfinex-derivatives","BTCF0:USTF0",1747277811555,0.09790025,103130.0,103120.0,2.48953138]
["bitfinex-derivatives","BTCF0:USTF0",1747277811755,0.09790025,103130.0,103120.0,0.9611589]
["bitfinex-derivatives","BTCF0:USTF0",1747277811960,0.09790025,103130.0,103120.0,1.13651048]
["bitfinex-derivatives","BTCF0:USTF0",1747277812253,0.29178175,103130.0,103120.0,2.50083469]
["bitfinex-derivatives","BTCF0:USTF0",1747277812458,0.13120025,103130.0,103120.0,2.50283469]
["bitfinex-derivatives","BTCF0:USTF0",1747277812648,0.32508175,103130.0,103120.0,2.28931469]
["bitfinex-derivatives","BTCF0:USTF0",1747277812849,0.35588175,103130.0,103120.0,2.50299469]
["bitfinex-derivatives","BTCF0:USTF0",1747277813048,0.35588175,103130.0,103120.0,2.55632469]
["bitfinex-derivatives","BTCF0:USTF0",1747277813559,0.35588175,103130.0,103120.0,2.55432469]
["bitfinex-derivatives","BTCF0:USTF0",1747277814357,0.35588175,103130.0,103120.0,2.55232469]
["bitfinex-derivatives","BTCF0:USTF0",1747277814553,0.35588175,103130.0,103120.0,2.89796679]
["bitfinex-derivatives","BTCF0:USTF0",1747277816959,0.35588175,103130.0,103120.0,2.53716679]
["bitfinex-derivatives","BTCF0:USTF0",1747277817162,0.35588175,103130.0,103120.0,2.89796679]
["bitfinex-derivatives","BTCF0:USTF0",1747277818963,0.32508175,103130.0,103120.0,2.89796679]
["bitfinex-derivatives","BTCF0:USTF0",1747277820377,0.13120025,103130.0,103120.0,2.89796679]
["bitfinex-derivatives","BTCF0:USTF0",1747277822672,0.09790025,103130.0,103120.0,2.98564258]
["bitfinex-derivatives","BTCF0:USTF0",1747277823868,0.09790025,103130.0,103120.0,2.98964258]
["bitfinex-derivatives","BTCF0:USTF0",1747277824473,0.10346392,103130.0,103120.0,2.98964258]
["bitfinex-derivatives","BTCF0:USTF0",1747277824869,0.10346392,103130.0,103120.0,2.814291]
["bitfinex-derivatives","BTCF0:USTF0",1747277825171,0.10346392,103130.0,103120.0,2.98964258]
["bitfinex-derivatives","BTCF0:USTF0",1747277827673,0.10346392,103130.0,103120.0,2.90196679]
["bitfinex-derivatives","BTCF0:USTF0",1747277827874,0.13396392,103130.0,103120.0,2.90196679]
["bitfinex-derivatives","BTCF0:USTF0",1747277828375,0.32784542,103130.0,103120.0,2.90196679]
["bitfinex-derivatives","BTCF0:USTF0",1747277828875,0.32784542,103130.0,103120.0,2.89996679]
["bitfinex-derivatives","BTCF0:USTF0",1747277829068,0.13396392,103130.0,103120.0,2.89996679]
["bitfinex-derivatives","BTCF0:USTF0",1747277829376,0.32784542,103130.0,103120.0,2.598611]
["bitfinex-derivatives","BTCF0:USTF0",1747277829567,0.32784542,103130.0,103120.0,1.23628679]
["bitfinex-derivatives","BTCF0:USTF0",1747277829767,0.35984542,103130.0,103120.0,1.23428679]
["bitfinex-derivatives","BTCF0:USTF0",1747277830975,0.35984542,103130.0,103120.0,1.18095679]
["bitfinex-derivatives","BTCF0:USTF0",1747277831868,0.35984542,103130.0,103120.0,0.637281]
["bitfinex-derivatives","BTCF0:USTF0",1747277832068,0.72064542,103130.0,103120.0,0.72495679]
["bitfinex-derivatives","BTCF0:USTF0",1747277833176,0.65314517,103130.0,103120.0,0.72495679]
["bitfinex-derivatives","BTCF0:USTF0",1747277833670,0.65514517,103130.0,103120.0,0.72495679]
["bitfinex-derivatives","BTCF0:USTF0",1747277833866,0.86854517,103130.0,103120.0,0.72495679]
["bitfinex-derivatives","BTCF0:USTF0",1747277834286,0.86854517,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277834580,0.95622096,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277835276,0.86854517,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277835672,0.86954517,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277835868,0.86954517,103130.0,103120.0,0.0977386]
["bitfinex-derivatives","BTCF0:USTF0",1747277836276,0.86954517,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277838076,0.86954517,103130.0,103120.0,0.37931469]
["bitfinex-derivatives","BTCF0:USTF0",1747277839380,0.86954517,103130.0,103120.0,0.2916389]
["bitfinex-derivatives","BTCF0:USTF0",1747277842879,0.86954517,103130.0,103120.0,0.3237389]
["bitfinex-derivatives","BTCF0:USTF0",1747277844991,0.95722096,103130.0,103120.0,0.0977386]
["bitfinex-derivatives","BTCF0:USTF0",1747277850587,0.95722096,103130.0,103120.0,0.1309386]
["bitfinex-derivatives","BTCF0:USTF0",1747277853194,0.95722096,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747277853583,0.95722096,103130.0,103120.0,0.0647595]
["bitfinex-derivatives","BTCF0:USTF0",1747277855490,0.86954517,103130.0,103120.0,0.15243529]
["bitfinex-derivatives","BTCF0:USTF0",1747277855679,0.83754517,103130.0,103120.0,0.18503529]
["bitfinex-derivatives","BTCF0:USTF0",1747277855884,0.62414517,103130.0,103120.0,0.37893559]
["bitfinex-derivatives","BTCF0:USTF0",1747277856181,1.05074517,103130.0,103120.0,0.37893559]
["bitfinex-derivatives","BTCF0:USTF0",1747277857283,1.05074517,103130.0,103120.0,0.2912598]
["bitfinex-derivatives","BTCF0:USTF0",1747277857483,0.68994517,103130.0,103120.0,0.37893559]
["bitfinex-derivatives","BTCF0:USTF0",1747277861195,0.44616517,103130.0,103120.0,0.56358107]
["bitfinex-derivatives","BTCF0:USTF0",1747277861404,0.20244517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277862705,0.20144517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277863800,0.19944517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277868725,0.20144517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277869018,0.20244517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277870316,0.23254517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277870814,0.30041517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277872113,0.30041517,103130.0,103120.0,0.56358107]
["bitfinex-derivatives","BTCF0:USTF0",1747277872519,0.30041517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277874620,0.30041517,103130.0,103120.0,0.74902949]
["bitfinex-derivatives","BTCF0:USTF0",1747277874822,0.30041517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277875021,0.51353517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277877430,0.27031517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277878437,0.26831517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277878931,0.26731517,103130.0,103120.0,0.92438107]
["bitfinex-derivatives","BTCF0:USTF0",1747277880735,0.29801517,103130.0,103120.0,0.19432919]
["bitfinex-derivatives","BTCF0:USTF0",1747277881035,0.51109517,103130.0,103120.0,0.47590528]
["bitfinex-derivatives","BTCF0:USTF0",1747277882531,0.51109517,103130.0,103120.0,0.38822949]
["bitfinex-derivatives","BTCF0:USTF0",1747277882734,0.51109517,103130.0,103120.0,0.43013731]
["bitfinex-derivatives","BTCF0:USTF0",1747277882932,0.54329517,103130.0,103120.0,0.43013731]
["bitfinex-derivatives","BTCF0:USTF0",1747277883128,0.54329517,103130.0,103120.0,0.53636182]
["bitfinex-derivatives","BTCF0:USTF0",1747277883432,0.57539517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277886037,0.57539517,103130.0,103120.0,0.47590528]
["bitfinex-derivatives","BTCF0:USTF0",1747277889439,0.57539517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277893145,0.36231517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277894446,0.36231517,103130.0,103120.0,0.98483761]
["bitfinex-derivatives","BTCF0:USTF0",1747277895039,0.36231517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277895844,0.36231517,103130.0,103120.0,0.98483761]
["bitfinex-derivatives","BTCF0:USTF0",1747277896143,0.36231517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277897442,0.33021517,103130.0,103120.0,0.98483761]
["bitfinex-derivatives","BTCF0:USTF0",1747277897834,0.33021517,103130.0,103120.0,0.62403761]
["bitfinex-derivatives","BTCF0:USTF0",1747277898842,0.33021517,103130.0,103120.0,0.98483761]
["bitfinex-derivatives","BTCF0:USTF0",1747277899342,0.29801517,103130.0,103120.0,1.0725134]
["bitfinex-derivatives","BTCF0:USTF0",1747277899549,0.51093517,103130.0,103120.0,1.0725134]
["bitfinex-derivatives","BTCF0:USTF0",1747277899746,0.29801517,103130.0,103120.0,1.0725134]
["bitfinex-derivatives","BTCF0:USTF0",1747277901747,0.29801517,103130.0,103120.0,1.27002317]
["bitfinex-derivatives","BTCF0:USTF0",1747277916271,0.29801517,103130.0,103120.0,1.18234738]
["bitfinex-derivatives","BTCF0:USTF0",1747277920854,0.23014517,103130.0,103120.0,1.18234738]
["bitfinex-derivatives","BTCF0:USTF0",1747277922249,0.03626367,103130.0,103120.0,1.27002317]
["bitfinex-derivatives","BTCF0:USTF0",1747277922443,0.23014517,103130.0,103120.0,1.27002317]
["bitfinex-derivatives","BTCF0:USTF0",1747277923458,0.29801517,103130.0,103120.0,1.18234738]
["bitfinex-derivatives","BTCF0:USTF0",1747277926453,1.54113475,103130.0,103120.0,0.3456421]
["bitfinex-derivatives","BTCF0:USTF0",1747277926655,0.1939003,103120.0,103110.0,0.24737817]
["bitfinex-derivatives","BTCF0:USTF0",1747277926849,1.40785188,103120.0,103110.0,0.24737817]
["bitfinex-derivatives","BTCF0:USTF0",1747277927044,1.78533188,103120.0,103110.0,0.24737817]
["bitfinex-derivatives","BTCF0:USTF0",1747277927239,1.78533188,103120.0,103100.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1747277927240,0.1939191,103110.0,103100.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1747277927446,0.67289489,103110.0,103100.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1747277928855,1.10025489,103110.0,103100.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1747277929462,1.10525489,103110.0,103100.0,0.29452631]
["bitfinex-derivatives","BTCF0:USTF0",1747277929761,0.1939379,103100.0,103090.0,0.22682388]
["bitfinex-derivatives","BTCF0:USTF0",1747277929961,0.5864379,103100.0,103090.0,0.22682388]
["bitfinex-derivatives","BTCF0:USTF0",1747277930160,0.5864379,103100.0,103090.0,0.32381238]
["bitfinex-derivatives","BTCF0:USTF0",1747277930361,0.6182379,103100.0,103090.0,0.32381238]
["bitfinex-derivatives","BTCF0:USTF0",1747277931272,0.6182379,103100.0,103090.0,0.35501238]
["bitfinex-derivatives","BTCF0:USTF0",1747277931461,0.63294348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277931854,0.63494348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277932354,0.63794348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277933061,0.63794348,103100.0,103090.0,0.24873427]
["bitfinex-derivatives","BTCF0:USTF0",1747277935762,0.63794348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277936862,0.72561927,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277938774,0.36481927,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277939167,0.72561927,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277943071,0.36481927,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277943270,0.63794348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277944171,0.27714348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277944366,0.63794348,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277946284,0.64350715,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277948068,0.64050715,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277948280,0.64350715,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277948769,0.64150715,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277950173,0.65118326,103100.0,103090.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1747277950778,0.65118326,103100.0,103090.0,0.19235848]
["bitfinex-derivatives","BTCF0:USTF0",1747277952680,0.73885905,103100.0,103090.0,0.19235848]
["bitfinex-derivatives","BTCF0:USTF0",1747277958869,0.91148365,103100.0,103090.0,0.19235848]
["bitfinex-derivatives","BTCF0:USTF0",1747277961880,0.55068365,103100.0,103090.0,0.19235848]
["bitfinex-derivatives","BTCF0:USTF0",1747277962183,0.91148365,103100.0,103090.0,0.19235848]
["bitfinex-derivatives","BTCF0:USTF0",1747277962886,0.91148365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277963080,0.92488365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277964077,0.92288365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277964284,0.92588365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277964985,0.99377365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277965185,0.99477365,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747277965384,1.41969365,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277966190,1.34588523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277968490,0.98508523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277968691,1.34588523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277969180,1.24480944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277969387,1.24480944,103100.0,103090.0,0.18294577]
["bitfinex-derivatives","BTCF0:USTF0",1747277969785,1.24480944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277970480,1.24180944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277970685,1.24480944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277971186,1.33248523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277972883,0.97168523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277973083,1.33248523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277975892,1.24480944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277976093,1.33248523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277976305,0.97168523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277976487,1.33248523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277979094,0.97168523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277979594,1.33248523,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277983993,1.03244944,103100.0,103090.0,0.09526998]
["bitfinex-derivatives","BTCF0:USTF0",1747277984199,1.18110944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747277984498,1.18074944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747277984699,1.18074944,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747277984903,1.21394944,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747277985302,1.21394944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747277985801,1.21094944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277985995,1.21194944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277986801,1.33272523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277987201,1.33172523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277987403,1.33472523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277987604,1.33372523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277988105,1.33272523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277988307,1.33472523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277988710,1.24704944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277989002,1.33472523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277992103,0.97392523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277992311,1.33472523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277993605,0.91036523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277993808,1.33464523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277998016,1.24696944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277998515,1.33464523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277998822,0.97384523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747277999010,1.33464523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278001320,0.82268944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278001615,1.24684944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278001819,1.24684944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747278002308,1.24684944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278002512,1.24384944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278002724,1.24684944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278003019,1.33452523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278003317,1.24384944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278003524,1.24684944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278003723,0.82268944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278004020,1.24648944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278006335,1.33416523,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278007421,1.24648944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278008323,0.88568944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278008522,1.24648944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278010527,0.82268944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278010723,0.82268944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747278011126,1.24640944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747278011423,1.24640944,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278013022,1.24640944,103100.0,103090.0,0.27994368]
["bitfinex-derivatives","BTCF0:USTF0",1747278013224,0.58308775,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747278013422,0.79488775,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747278013726,0.37120775,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747278013931,0.73200775,103100.0,103090.0,0.47390038]
["bitfinex-derivatives","BTCF0:USTF0",1747278014230,0.81968354,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278014418,0.79220775,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278014617,0.80811898,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278014819,0.80611898,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278015127,0.80711898,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278015827,0.88133242,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278018922,0.96900821,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278020123,0.88133242,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278020330,0.96900821,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278020530,0.88133242,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278020932,0.96900821,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278021419,0.88133242,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278022830,1.09321242,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278027129,1.18088821,103100.0,103090.0,0.19226789]
["bitfinex-derivatives","BTCF0:USTF0",1747278027623,1.18088821,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278028127,1.19428821,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278028923,1.10661242,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278029130,1.19428821,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278030334,1.19428821,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278030535,1.10661242,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278030940,1.19428821,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278031130,1.40592821,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278032339,1.39252821,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278033131,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278036133,1.23063898,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278036343,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278036531,1.23063898,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278036731,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278036933,1.23063898,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278037234,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278038944,0.95751477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278039144,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278039339,1.23063898,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278039537,1.31831477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278039734,0.80711898,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278039943,1.31795477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278040444,0.89479477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278040646,1.31795477,103100.0,103090.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1747278044562,0.98247056,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278044762,1.24363898,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278044967,1.41899056,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278045357,1.33131477,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278045964,1.37131477,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747278048961,1.37131477,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278049463,1.28363898,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278049662,1.37131477,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278050162,1.31791477,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278053573,1.23023898,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278053772,1.31791477,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747278057069,1.01871898,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278057267,1.23015898,103100.0,103090.0,0.37600247]
["bitfinex-derivatives","BTCF0:USTF0",1747278057575,0.74391898,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278057764,1.16695898,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278058180,1.25463477,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278058477,1.16695898,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278058978,1.25463477,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278059374,1.16695898,103100.0,103090.0,0.28832668]
["bitfinex-derivatives","BTCF0:USTF0",1747278061782,1.16695898,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278062283,1.16695898,103100.0,103090.0,0.47300038]
["bitfinex-derivatives","BTCF0:USTF0",1747278062982,1.16695898,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278063282,1.25463477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278064083,1.28523477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278064287,1.31543477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278064580,1.22771898,103100.0,103090.0,0.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1747278064786,1.31539477,103100.0,103090.0,0.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1747278065172,1.31539477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278065372,0.89239477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278065572,1.31519477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278073088,0.95439477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278073289,1.31519477,103100.0,103090.0,0.38532459]
["bitfinex-derivatives","BTCF0:USTF0",1747278075989,1.31519477,103100.0,103090.0,0.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1747278076188,1.40287056,103100.0,103090.0,0.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1747278076376,1.31519477,103100.0,103090.0,0.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1747278080694,1.31519477,103100.0,103070.0,0.15008096]
["bitfinex-derivatives","BTCF0:USTF0",1747278080695,0.1939755,103080.0,103070.0,0.15008096]
["bitfinex-derivatives","BTCF0:USTF0",1747278080991,1.06521129,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278081189,1.12941129,103080.0,103070.0,0.27857887]
["bitfinex-derivatives","BTCF0:USTF0",1747278081585,1.4025355,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278081793,1.49021129,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278081997,1.49021129,103080.0,103070.0,0.18358096]
["bitfinex-derivatives","BTCF0:USTF0",1747278082199,1.49021129,103080.0,103070.0,0.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1747278082795,1.49021129,103080.0,103070.0,0.18358096]
["bitfinex-derivatives","BTCF0:USTF0",1747278082985,1.49321129,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278083187,1.49621129,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278083597,1.56411129,103080.0,103070.0,0.18158096]
["bitfinex-derivatives","BTCF0:USTF0",1747278083788,1.56411129,103080.0,103070.0,0.21258096]
["bitfinex-derivatives","BTCF0:USTF0",1747278086094,1.56411129,103080.0,103070.0,0.24368096]
["bitfinex-derivatives","BTCF0:USTF0",1747278087296,1.4764355,103080.0,103070.0,0.24368096]
["bitfinex-derivatives","BTCF0:USTF0",1747278087498,1.56411129,103080.0,103070.0,0.43767526]
["bitfinex-derivatives","BTCF0:USTF0",1747278087695,1.56411129,103080.0,103070.0,0.24368096]
["bitfinex-derivatives","BTCF0:USTF0",1747278087886,1.56411129,103080.0,103070.0,0.28953463]
["bitfinex-derivatives","BTCF0:USTF0",1747278088289,1.4764355,103080.0,103070.0,0.37721042]
["bitfinex-derivatives","BTCF0:USTF0",1747278088491,0.7227355,103080.0,103070.0,0.47422715]
["bitfinex-derivatives","BTCF0:USTF0",1747278088705,0.0739,103080.0,103070.0,0.92270294]
["bitfinex-derivatives","BTCF0:USTF0",1747278089000,0.2678755,103080.0,103070.0,1.01971894]
["bitfinex-derivatives","BTCF0:USTF0",1747278089203,0.2678755,103080.0,103070.0,0.93204315]
["bitfinex-derivatives","BTCF0:USTF0",1747278089398,0.2648755,103080.0,103070.0,0.93204315]
["bitfinex-derivatives","BTCF0:USTF0",1747278089705,0.2638755,103080.0,103070.0,0.83502715]
["bitfinex-derivatives","BTCF0:USTF0",1747278090201,0.2628755,103080.0,103070.0,0.83502715]
["bitfinex-derivatives","BTCF0:USTF0",1747278091095,0.2628755,103080.0,103070.0,1.01971894]
["bitfinex-derivatives","BTCF0:USTF0",1747278091292,0.2618755,103080.0,103070.0,1.01971894]
["bitfinex-derivatives","BTCF0:USTF0",1747278091602,0.2618755,103080.0,103070.0,1.02071894]
["bitfinex-derivatives","BTCF0:USTF0",1747278092005,0.0679,103080.0,103070.0,1.02071894]
["bitfinex-derivatives","BTCF0:USTF0",1747278092395,0.0679,103080.0,103070.0,1.02171894]
["bitfinex-derivatives","BTCF0:USTF0",1747278092603,0.0679,103080.0,103070.0,1.02371894]
["bitfinex-derivatives","BTCF0:USTF0",1747278094892,0.0679,103080.0,103070.0,1.27371894]
["bitfinex-derivatives","BTCF0:USTF0",1747278095506,0.07346367,103080.0,103070.0,1.27371894]
["bitfinex-derivatives","BTCF0:USTF0",1747278095803,0.26743917,103080.0,103070.0,1.42185957]
["bitfinex-derivatives","BTCF0:USTF0",1747278096006,0.26743917,103080.0,103070.0,1.33418378]
["bitfinex-derivatives","BTCF0:USTF0",1747278096207,0.26743917,103080.0,103070.0,1.08418378]
["bitfinex-derivatives","BTCF0:USTF0",1747278098106,0.26743917,103080.0,103070.0,1.08318378]
["bitfinex-derivatives","BTCF0:USTF0",1747278098302,0.07346367,103080.0,103070.0,1.17085957]
["bitfinex-derivatives","BTCF0:USTF0",1747278098511,0.5337996,103100.0,103090.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1747278098702,0.3225196,103100.0,103090.0,0.28163249]
["bitfinex-derivatives","BTCF0:USTF0",1747278098893,0.193924,103110.0,103100.0,0.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1747278099209,0.225524,103110.0,103100.0,0.46558948]
["bitfinex-derivatives","BTCF0:USTF0",1747278099810,0.225524,103110.0,103100.0,0.47493042]
["bitfinex-derivatives","BTCF0:USTF0",1747278100623,0.436804,103110.0,103100.0,0.47493042]
["bitfinex-derivatives","BTCF0:USTF0",1747278101018,0.225524,103110.0,103100.0,0.47493042]
["bitfinex-derivatives","BTCF0:USTF0",1747278101222,0.003,103110.0,103100.0,0.56260621]
["bitfinex-derivatives","BTCF0:USTF0",1747278101420,0.003,103110.0,103100.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1747278101615,0.006,103110.0,103100.0,1.10806999]
["bitfinex-derivatives","BTCF0:USTF0",1747278101823,0.006,103110.0,103100.0,1.2316742]
["bitfinex-derivatives","BTCF0:USTF0",1747278103623,0.006,103110.0,103100.0,1.73654999]
["bitfinex-derivatives","BTCF0:USTF0",1747278103822,0.04791,103120.0,103110.0,0.36927068]
["bitfinex-derivatives","BTCF0:USTF0",1747278104016,0.10027157,103130.0,103120.0,0.45692767]
["bitfinex-derivatives","BTCF0:USTF0",1747278104325,0.09881618,103130.0,103120.0,1.12416767]
["bitfinex-derivatives","BTCF0:USTF0",1747278104522,0.09881618,103130.0,103120.0,1.31812417]
["bitfinex-derivatives","BTCF0:USTF0",1747278104723,0.09881618,103130.0,103120.0,1.52940417]
["bitfinex-derivatives","BTCF0:USTF0",1747278105227,0.09881618,103130.0,103120.0,1.40009883]
["bitfinex-derivatives","BTCF0:USTF0",1747278105812,0.09881618,103130.0,103120.0,1.40109883]
["bitfinex-derivatives","BTCF0:USTF0",1747278106429,0.09881618,103130.0,103120.0,1.2673768]
["bitfinex-derivatives","BTCF0:USTF0",1747278106618,0.3392675,103140.0,103130.0,0.1938815]
["bitfinex-derivatives","BTCF0:USTF0",1747278106819,0.3721675,103140.0,103130.0,0.75250353]
["bitfinex-derivatives","BTCF0:USTF0",1747278107422,0.3721675,103140.0,103130.0,0.84947322]
["bitfinex-derivatives","BTCF0:USTF0",1747278107619,0.4049675,103140.0,103130.0,0.84947322]
["bitfinex-derivatives","BTCF0:USTF0",1747278107920,0.4049675,103140.0,103130.0,0.86366282]
["bitfinex-derivatives","BTCF0:USTF0",1747278108429,0.4049675,103140.0,103130.0,0.84947322]
["bitfinex-derivatives","BTCF0:USTF0",1747278109725,0.41053117,103140.0,103130.0,0.84947322]
["bitfinex-derivatives","BTCF0:USTF0",1747278113332,0.41053117,103140.0,103130.0,0.48867322]
["bitfinex-derivatives","BTCF0:USTF0",1747278113528,0.41053117,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278118832,0.36206307,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278119142,0.32926307,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278119630,0.35926307,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278122235,0.35926307,103140.0,103130.0,0.73011032]
["bitfinex-derivatives","BTCF0:USTF0",1747278122533,0.35926307,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278124642,0.00556367,103140.0,103130.0,0.86383235]
["bitfinex-derivatives","BTCF0:USTF0",1747278124941,0.2577445,103150.0,103140.0,0.1938627]
["bitfinex-derivatives","BTCF0:USTF0",1747278125136,0.002,103160.0,103150.0,0.1938439]
["bitfinex-derivatives","BTCF0:USTF0",1747278125340,0.0320405,103160.0,103150.0,0.70657319]
["bitfinex-derivatives","BTCF0:USTF0",1747278125644,0.0320405,103160.0,103150.0,0.80353348]
["bitfinex-derivatives","BTCF0:USTF0",1747278126036,0.2258656,103160.0,103150.0,0.80353348]
["bitfinex-derivatives","BTCF0:USTF0",1747278127244,0.2258656,103160.0,103150.0,0.80553348]
["bitfinex-derivatives","BTCF0:USTF0",1747278127543,0.2258656,103160.0,103150.0,0.8514998]
["bitfinex-derivatives","BTCF0:USTF0",1747278127938,0.2258656,103160.0,103150.0,0.8524998]
["bitfinex-derivatives","BTCF0:USTF0",1747278130234,0.0331,103170.0,103150.0,0.6586559]
["bitfinex-derivatives","BTCF0:USTF0",1747278130541,0.0308,103170.0,103160.0,1.12529832]
["bitfinex-derivatives","BTCF0:USTF0",1747278130738,0.0308,103170.0,103160.0,0.99200146]
["bitfinex-derivatives","BTCF0:USTF0",1747278130944,0.0308,103170.0,103160.0,0.99238121]
["bitfinex-derivatives","BTCF0:USTF0",1747278131146,0.3728446,103180.0,103170.0,0.1938063]
["bitfinex-derivatives","BTCF0:USTF0",1747278131346,0.4033446,103180.0,103170.0,0.75064241]
["bitfinex-derivatives","BTCF0:USTF0",1747278131746,0.4033446,103180.0,103170.0,0.8475792]
["bitfinex-derivatives","BTCF0:USTF0",1747278131941,0.4033446,103180.0,103170.0,0.71390259]
["bitfinex-derivatives","BTCF0:USTF0",1747278132143,0.4033446,103180.0,103170.0,0.8475792]
["bitfinex-derivatives","BTCF0:USTF0",1747278133345,0.4033446,103180.0,103170.0,0.4867792]
["bitfinex-derivatives","BTCF0:USTF0",1747278133549,0.7641446,103180.0,103170.0,0.12789629]
["bitfinex-derivatives","BTCF0:USTF0",1747278133747,0.89782121,103180.0,103170.0,0.09769629]
["bitfinex-derivatives","BTCF0:USTF0",1747278134048,0.7641446,103180.0,103170.0,0.09769629]
["bitfinex-derivatives","BTCF0:USTF0",1747278134443,0.9755046,103180.0,103170.0,0.29150259]
["bitfinex-derivatives","BTCF0:USTF0",1747278135356,0.9775046,103180.0,103170.0,0.4251792]
["bitfinex-derivatives","BTCF0:USTF0",1747278135542,0.9775046,103180.0,103170.0,0.4563792]
["bitfinex-derivatives","BTCF0:USTF0",1747278135850,0.3568955,103180.0,103170.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1747278140148,0.72325917,103180.0,103170.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1747278142353,0.72325917,103180.0,103170.0,0.35420259]
["bitfinex-derivatives","BTCF0:USTF0",1747278143358,0.72325917,103180.0,103170.0,0.32270259]
["bitfinex-derivatives","BTCF0:USTF0",1747278144752,0.72325917,103180.0,103170.0,0.12889629]
["bitfinex-derivatives","BTCF0:USTF0",1747278145150,0.72325917,103180.0,103170.0,0.32270259]
["bitfinex-derivatives","BTCF0:USTF0",1747278145945,0.75525917,103180.0,103170.0,0.35480259]
["bitfinex-derivatives","BTCF0:USTF0",1747278146357,0.96633917,103180.0,103170.0,0.38590259]
["bitfinex-derivatives","BTCF0:USTF0",1747278146554,0.39445917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278146755,0.36245917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278147156,0.57353917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278147656,0.57353917,103180.0,103170.0,0.38590259]
["bitfinex-derivatives","BTCF0:USTF0",1747278147860,0.36245917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278148649,0.36245917,103180.0,103170.0,0.38590259]
["bitfinex-derivatives","BTCF0:USTF0",1747278148866,0.36245917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278149360,0.32975917,103180.0,103170.0,0.5195792]
["bitfinex-derivatives","BTCF0:USTF0",1747278151565,0.32975917,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278151764,0.28131097,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278152864,0.23286397,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278153060,0.00856367,103180.0,103170.0,1.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1747278153858,0.20235117,103180.0,103170.0,1.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1747278154271,0.20235117,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278154663,0.23285117,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278156267,0.23285117,103180.0,103170.0,1.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1747278156465,0.23285117,103180.0,103170.0,0.8803792]
["bitfinex-derivatives","BTCF0:USTF0",1747278157873,0.23285117,103180.0,103170.0,1.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1747278158171,0.03906367,103180.0,103170.0,1.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1747278158368,0.03906367,103180.0,103170.0,1.01481531]
["bitfinex-derivatives","BTCF0:USTF0",1747278158670,0.23285117,103180.0,103170.0,0.8811387]
["bitfinex-derivatives","BTCF0:USTF0",1747278159274,0.23285117,103180.0,103170.0,0.80077209]
["bitfinex-derivatives","BTCF0:USTF0",1747278159473,0.29635117,103180.0,103170.0,0.43997209]
["bitfinex-derivatives","BTCF0:USTF0",1747278161371,0.26435117,103180.0,103170.0,0.43997209]
["bitfinex-derivatives","BTCF0:USTF0",1747278163675,0.26435117,103180.0,103170.0,0.5736487]
["bitfinex-derivatives","BTCF0:USTF0",1747278166781,0.29645117,103180.0,103170.0,0.5736487]
["bitfinex-derivatives","BTCF0:USTF0",1747278167687,0.29645117,103180.0,103170.0,0.43997209]
["bitfinex-derivatives","BTCF0:USTF0",1747278168181,0.71853117,103180.0,103170.0,0.43997209]
["bitfinex-derivatives","BTCF0:USTF0",1747278168372,0.71853117,103180.0,103170.0,0.21506579]
["bitfinex-derivatives","BTCF0:USTF0",1747278168577,1.21300778,103180.0,103170.0,0.35556209]
["bitfinex-derivatives","BTCF0:USTF0",1747278168891,1.07933117,103180.0,103170.0,0.35556209]
["bitfinex-derivatives","BTCF0:USTF0",1747278170680,1.30993178,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278170984,1.63375272,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278171188,1.38375272,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278171689,1.66375272,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278172276,1.81375272,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278175078,2.00151669,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278178284,2.00159669,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278179190,1.75159669,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278179389,1.69023669,103180.0,103170.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747278179588,1.27963608,103180.0,103170.0,0.1953253]
["bitfinex-derivatives","BTCF0:USTF0",1747278179791,1.70179608,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278182486,1.83547269,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278182895,1.27963608,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278183092,1.83547269,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278183696,1.64779688,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278187100,1.48202027,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278187304,1.27094027,103180.0,103170.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1747278187601,1.02836027,103180.0,103170.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1747278187791,1.08972027,103180.0,103170.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1747278188301,1.08772027,103180.0,103170.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1747278189907,1.08972027,103180.0,103170.0,0.2917253]
["bitfinex-derivatives","BTCF0:USTF0",1747278190109,1.58419688,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278190311,1.61419688,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278190497,1.66599688,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278191996,1.53232027,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278192309,1.66599688,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278196704,1.69090396,103180.0,103170.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1747278197613,1.69090396,103180.0,103170.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1747278199203,0.1938063,103170.0,103160.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747278199515,0.82438291,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278201217,0.78438291,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278202316,0.78438291,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278202916,0.78738291,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278204905,0.6537063,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278205313,0.1968063,103170.0,103160.0,0.42220171]
["bitfinex-derivatives","BTCF0:USTF0",1747278205513,0.5576063,103170.0,103160.0,0.42220171]
["bitfinex-derivatives","BTCF0:USTF0",1747278205821,1.10971128,103170.0,103160.0,0.42220171]
["bitfinex-derivatives","BTCF0:USTF0",1747278206014,1.10971128,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278206518,1.10871128,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278206709,1.24238789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278207010,1.30308789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278209325,1.30108789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278209617,1.30408789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278210120,1.33318155,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278210520,1.46685816,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278211623,1.30308155,103170.0,103160.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1747278211809,1.27248155,103170.0,103160.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1747278212116,1.27264155,103170.0,103160.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1747278212316,0.81920155,103170.0,103160.0,0.42220171]
["bitfinex-derivatives","BTCF0:USTF0",1747278212521,1.24196155,103170.0,103160.0,0.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747278212820,1.23896155,103170.0,103160.0,0.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747278213005,1.24096155,103170.0,103160.0,0.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747278213210,0.88016155,103170.0,103160.0,0.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1747278213506,1.24096155,103170.0,103160.0,0.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1747278213715,1.27246155,103170.0,103160.0,0.19163209]
["bitfinex-derivatives","BTCF0:USTF0",1747278213912,1.40613816,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278214122,1.30846789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278214823,1.30646789,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278215324,1.31203156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278215624,1.31403156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278216444,1.31203156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278216637,1.31503156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278219644,1.18135495,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278219839,1.31503156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278221147,0.89227156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278221342,1.31739156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278221647,1.31743156,103170.0,103160.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1747278221947,1.18375495,103170.0,103160.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1747278222841,1.18275495,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278223046,1.31643156,103170.0,103160.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747278223242,1.32643156,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278225747,1.31643156,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278226943,1.38037758,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278228052,1.01957758,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278228243,1.74117758,103170.0,103160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747278230147,0.1938251,103160.0,103150.0,0.03393883]
["bitfinex-derivatives","BTCF0:USTF0",1747278230343,0.78380171,103160.0,103150.0,0.09933883]
["bitfinex-derivatives","BTCF0:USTF0",1747278230648,0.78380171,103160.0,103150.0,0.03463883]
["bitfinex-derivatives","BTCF0:USTF0",1747278230851,0.1938439,103150.0,103140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747278231044,1.21097901,103150.0,103140.0,0.03156075]
["bitfinex-derivatives","BTCF0:USTF0",1747278232255,1.21097901,103150.0,103140.0,0.03356075]
["bitfinex-derivatives","BTCF0:USTF0",1747278232454,1.21097901,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747278232656,1.59097901,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747278232948,1.59097901,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747278233148,1.59097901,103150.0,103130.0,0.1813951]
["bitfinex-derivatives","BTCF0:USTF0",1747278233149,0.1938627,103140.0,103130.0,0.1813951]
["bitfinex-derivatives","BTCF0:USTF0",1747278233350,0.78263931,103140.0,103130.0,0.1495951]
["bitfinex-derivatives","BTCF0:USTF0",1747278233550,0.78377856,103140.0,103130.0,0.1495951]
["bitfinex-derivatives","BTCF0:USTF0",1747278234459,0.78377856,103140.0,103130.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1747278234756,0.1938815,103130.0,103120.0,0.24294063]
["bitfinex-derivatives","BTCF0:USTF0",1747278234956,1.04340125,103130.0,103120.0,0.43684093]
["bitfinex-derivatives","BTCF0:USTF0",1747278235152,1.04340125,103130.0,103120.0,0.53380122]
["bitfinex-derivatives","BTCF0:USTF0",1747278235153,1.04416075,103130.0,103120.0,0.53380122]
["bitfinex-derivatives","BTCF0:USTF0",1747278235455,1.05846026,103130.0,103120.0,0.53380122]
["bitfinex-derivatives","BTCF0:USTF0",1747278236653,1.05846026,103130.0,103120.0,0.53680122]
["bitfinex-derivatives","BTCF0:USTF0",1747278236863,1.05846026,103130.0,103120.0,0.53880122]
["bitfinex-derivatives","BTCF0:USTF0",1747278238261,1.05846026,103130.0,103120.0,0.39066059]
["bitfinex-derivatives","BTCF0:USTF0",1747278238951,1.05846026,103130.0,103120.0,0.19676029]
["bitfinex-derivatives","BTCF0:USTF0",1747278239154,1.19213687,103130.0,103120.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747278239354,1.22323687,103130.0,103120.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747278239660,1.23267579,103130.0,103120.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747278240559,0.1939003,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747278240861,0.74977691,103120.0,103110.0,0.06563958]
["bitfinex-derivatives","BTCF0:USTF0",1747278241057,0.61723955,103120.0,103110.0,0.06563958]
["bitfinex-derivatives","BTCF0:USTF0",1747278241252,0.75091616,103120.0,103110.0,0.06563958]
["bitfinex-derivatives","BTCF0:USTF0",1747278241656,0.75091616,103120.0,103110.0,0.07063958]
["bitfinex-derivatives","BTCF0:USTF0",1747278241856,0.75091616,103120.0,103110.0,0.01093958]
["bitfinex-derivatives","BTCF0:USTF0",1747278245065,0.75091616,103120.0,103110.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1747278245767,0.75647983,103120.0,103110.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1747278246155,0.78787983,103120.0,103110.0,0.04143958]
["bitfinex-derivatives","BTCF0:USTF0",1747278248058,0.78787983,103120.0,103110.0,0.01093958]
["bitfinex-derivatives","BTCF0:USTF0",1747278248357,0.78787983,103120.0,103110.0,0.04223958]
["bitfinex-derivatives","BTCF0:USTF0",1747278248558,0.78787983,103120.0,103110.0,0.07523958]
["bitfinex-derivatives","BTCF0:USTF0",1747278249975,0.1939379,103100.0,103090.0,0.00145489]
["bitfinex-derivatives","BTCF0:USTF0",1747278250178,1.47499376,103100.0,103090.0,0.09785489]
["bitfinex-derivatives","BTCF0:USTF0",1747278250466,1.53909376,103100.0,103090.0,0.09785489]
["bitfinex-derivatives","BTCF0:USTF0",1747278250968,1.53909376,103100.0,103090.0,0.10485489]
["bitfinex-derivatives","BTCF0:USTF0",1747278251458,1.57229376,103100.0,103090.0,0.10485489]
["bitfinex-derivatives","BTCF0:USTF0",1747278253052,1.57229376,103100.0,103090.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747278253258,1.57529376,103100.0,103090.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747278253958,1.57529376,103100.0,103090.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747278261076,1.58085743,103100.0,103090.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747278263975,1.58199668,103100.0,103090.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747278266473,1.58199668,103100.0,103080.0,0.2245729]
["bitfinex-derivatives","BTCF0:USTF0",1747278266474,0.1939567,103090.0,103080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747278266674,0.78547256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278267671,0.78747256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278268081,0.75497256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278269381,0.78527256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278270683,0.75497256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278271474,0.78527256,103090.0,103080.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747278272780,0.1939943,103070.0,103060.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1747278272981,1.47271091,103070.0,103060.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1747278273284,1.53865016,103070.0,103060.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1747278273584,1.53865016,103070.0,103060.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1747278274079,1.53865016,103070.0,103060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747278274284,0.1940131,103060.0,103050.0,0.21101099]
["bitfinex-derivatives","BTCF0:USTF0",1747278274477,0.78368971,103060.0,103050.0,0.24271099]
["bitfinex-derivatives","BTCF0:USTF0",1747278274782,0.78482896,103060.0,103050.0,0.24271099]
["bitfinex-derivatives","BTCF0:USTF0",1747278275382,0.78482896,103060.0,103050.0,0.09457036]
["bitfinex-derivatives","BTCF0:USTF0",1747278275976,0.79453633,103060.0,103050.0,0.09457036]
["bitfinex-derivatives","BTCF0:USTF0",1747278276183,0.79453633,103060.0,103050.0,0.09857036]
["bitfinex-derivatives","BTCF0:USTF0",1747278277385,0.79453633,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278277584,0.8091324,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278279187,0.7440324,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278279384,0.7745324,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278285088,1.1353324,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278286287,1.1671324,103060.0,103050.0,0.10157036]
["bitfinex-derivatives","BTCF0:USTF0",1747278289692,0.00113925,103060.0,103050.0,1.36782714]
["bitfinex-derivatives","BTCF0:USTF0",1747278290395,0.00670292,103060.0,103050.0,1.36782714]
["bitfinex-derivatives","BTCF0:USTF0",1747278290595,0.20071602,103060.0,103050.0,1.36782714]
["bitfinex-derivatives","BTCF0:USTF0",1747278291789,0.20071602,103060.0,103050.0,1.23415053]
["bitfinex-derivatives","BTCF0:USTF0",1747278292596,0.20071602,103060.0,103050.0,0.87335053]
["bitfinex-derivatives","BTCF0:USTF0",1747278292903,0.20071602,103060.0,103050.0,1.23415053]
["bitfinex-derivatives","BTCF0:USTF0",1747278293583,0.20071602,103060.0,103050.0,0.87335053]
["bitfinex-derivatives","BTCF0:USTF0",1747278293791,0.20071602,103060.0,103050.0,1.23415053]
["bitfinex-derivatives","BTCF0:USTF0",1747278294090,0.20071602,103060.0,103050.0,0.87335053]
["bitfinex-derivatives","BTCF0:USTF0",1747278294292,0.20071602,103060.0,103050.0,0.39263792]
["bitfinex-derivatives","BTCF0:USTF0",1747278294599,0.23321602,103060.0,103050.0,0.39263792]
["bitfinex-derivatives","BTCF0:USTF0",1747278294794,0.59401602,103060.0,103050.0,0.39263792]
["bitfinex-derivatives","BTCF0:USTF0",1747278295687,0.56151602,103060.0,103050.0,0.52631453]
["bitfinex-derivatives","BTCF0:USTF0",1747278296098,0.56151602,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278296700,0.20071602,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278296998,0.20185527,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278299702,0.23305527,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278300197,0.59385527,103060.0,103050.0,0.39283093]
["bitfinex-derivatives","BTCF0:USTF0",1747278300402,0.76063188,103060.0,103050.0,0.39283093]
["bitfinex-derivatives","BTCF0:USTF0",1747278300604,0.62695527,103060.0,103050.0,0.39283093]
["bitfinex-derivatives","BTCF0:USTF0",1747278306103,0.59385527,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278306297,0.20185527,103060.0,103050.0,0.88730754]
["bitfinex-derivatives","BTCF0:USTF0",1747278306501,0.20185527,103060.0,103050.0,1.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1747278306700,0.1962916,103060.0,103050.0,0.88730754]
["bitfinex-derivatives","BTCF0:USTF0",1747278307106,0.1962916,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278307401,0.2275916,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278307604,0.23315527,103060.0,103050.0,0.52650754]
["bitfinex-derivatives","BTCF0:USTF0",1747278308001,0.59395527,103060.0,103050.0,0.39283093]
["bitfinex-derivatives","BTCF0:USTF0",1747278308203,0.79083188,103060.0,103050.0,0.16829893]
["bitfinex-derivatives","BTCF0:USTF0",1747278308404,0.79083188,103060.0,103050.0,0.10519893]
["bitfinex-derivatives","BTCF0:USTF0",1747278312413,0.79083188,103060.0,103050.0,0.00816337]
["bitfinex-derivatives","BTCF0:USTF0",1747278323112,0.79083188,103060.0,103030.0,0.06544109]
["bitfinex-derivatives","BTCF0:USTF0",1747278323113,0.1940508,103040.0,103030.0,0.06544109]
["bitfinex-derivatives","BTCF0:USTF0",1747278323312,1.11290666,103040.0,103030.0,0.03524109]
["bitfinex-derivatives","BTCF0:USTF0",1747278323506,1.20560666,103040.0,103030.0,0.03524109]
["bitfinex-derivatives","BTCF0:USTF0",1747278324220,1.20660666,103040.0,103030.0,0.00894109]
["bitfinex-derivatives","BTCF0:USTF0",1747278324905,1.20560666,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278330017,1.20636616,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278330220,1.20674591,103040.0,103030.0,0.03294109]
["bitfinex-derivatives","BTCF0:USTF0",1747278331206,1.20674591,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278332711,1.24674591,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278333426,1.24974591,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278333625,1.21174591,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278334623,0.78850591,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278334923,1.21218591,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278335920,0.85138591,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278336126,1.57854958,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278339829,1.44487297,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278340030,1.57854958,103040.0,103030.0,0.03284109]
["bitfinex-derivatives","BTCF0:USTF0",1747278340241,1.57854958,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278345235,1.57298591,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278345429,1.14930591,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278345631,1.57250591,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278346239,1.57806958,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278348422,1.57806958,103040.0,103030.0,0.25781069]
["bitfinex-derivatives","BTCF0:USTF0",1747278348423,0.59959297,103040.0,103030.0,0.25781069]
["bitfinex-derivatives","BTCF0:USTF0",1747278348620,1.02279297,103040.0,103030.0,0.48854169]
["bitfinex-derivatives","BTCF0:USTF0",1747278348824,1.02279297,103040.0,103030.0,0.38526508]
["bitfinex-derivatives","BTCF0:USTF0",1747278349224,1.02279297,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278349225,1.15646958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278349535,1.18676958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278349738,1.54756958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278352831,1.57886958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278353631,1.44519297,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278353937,1.57886958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278354331,0.82874217,103040.0,103030.0,0.38526508]
["bitfinex-derivatives","BTCF0:USTF0",1747278354533,0.59959297,103040.0,103030.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1747278354941,0.81099297,103040.0,103030.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1747278355245,0.81099297,103040.0,103030.0,0.38526508]
["bitfinex-derivatives","BTCF0:USTF0",1747278358739,1.17179297,103040.0,103030.0,0.19119548]
["bitfinex-derivatives","BTCF0:USTF0",1747278358940,1.30546958,103040.0,103030.0,0.19119548]
["bitfinex-derivatives","BTCF0:USTF0",1747278359139,1.36866958,103040.0,103030.0,0.19119548]
["bitfinex-derivatives","BTCF0:USTF0",1747278359441,1.36866958,103040.0,103030.0,0.09414109]
["bitfinex-derivatives","BTCF0:USTF0",1747278361226,1.36866958,103040.0,103030.0,0.06374109]
["bitfinex-derivatives","BTCF0:USTF0",1747278361537,1.36866958,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278362041,1.36866958,103040.0,103030.0,0.03434109]
["bitfinex-derivatives","BTCF0:USTF0",1747278363445,1.36866958,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278366736,1.23499297,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278366948,1.36866958,103040.0,103030.0,0.03204109]
["bitfinex-derivatives","BTCF0:USTF0",1747278368849,1.36866958,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747278369554,0.1940696,103030.0,103020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747278369739,0.99604621,103030.0,103020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747278369939,0.99718546,103030.0,103020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747278370539,0.99718546,103030.0,103020.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747278370735,0.99718546,103030.0,103020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747278370949,0.99718546,103030.0,103020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747278371251,0.99818546,103030.0,103020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747278371752,0.99818546,103030.0,103020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747278371945,0.99918546,103030.0,103020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747278372443,0.1940885,103020.0,103010.0,0.03207073]
["bitfinex-derivatives","BTCF0:USTF0",1747278372751,0.99686511,103020.0,103010.0,0.09607073]
["bitfinex-derivatives","BTCF0:USTF0",1747278372953,0.99800436,103020.0,103010.0,0.09607073]
["bitfinex-derivatives","BTCF0:USTF0",1747278373647,0.99800436,103020.0,103010.0,0.06497073]
["bitfinex-derivatives","BTCF0:USTF0",1747278373857,0.99800436,103020.0,103010.0,0.03207073]
["bitfinex-derivatives","BTCF0:USTF0",1747278375049,1.00762402,103020.0,103010.0,0.03207073]
["bitfinex-derivatives","BTCF0:USTF0",1747278375546,1.36842402,103020.0,103010.0,0.03307073]
["bitfinex-derivatives","BTCF0:USTF0",1747278376349,1.36842402,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278378046,1.36842402,103020.0,103010.0,0.03277073]
["bitfinex-derivatives","BTCF0:USTF0",1747278378246,1.15702402,103020.0,103010.0,0.06347073]
["bitfinex-derivatives","BTCF0:USTF0",1747278378449,1.57982402,103020.0,103010.0,0.06347073]
["bitfinex-derivatives","BTCF0:USTF0",1747278380758,1.58538769,103020.0,103010.0,0.06347073]
["bitfinex-derivatives","BTCF0:USTF0",1747278382559,1.45171108,103020.0,103010.0,0.06347073]
["bitfinex-derivatives","BTCF0:USTF0",1747278382859,1.58538769,103020.0,103010.0,0.06347073]
["bitfinex-derivatives","BTCF0:USTF0",1747278383661,1.58538769,103020.0,103010.0,0.09367073]
["bitfinex-derivatives","BTCF0:USTF0",1747278383867,1.16258769,103020.0,103010.0,0.09367073]
["bitfinex-derivatives","BTCF0:USTF0",1747278384052,1.58538769,103020.0,103010.0,0.09367073]
["bitfinex-derivatives","BTCF0:USTF0",1747278386757,1.7190643,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278387150,1.58538769,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278387456,1.7190643,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278387663,1.58538769,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278387861,1.7190643,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278388861,1.58538769,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278389661,1.58538769,103020.0,103010.0,0.03487073]
["bitfinex-derivatives","BTCF0:USTF0",1747278392859,1.93538769,103020.0,103010.0,0.03487073]
["bitfinex-derivatives","BTCF0:USTF0",1747278393049,1.51258769,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278393255,1.88969863,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278393864,1.97768618,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278394066,1.62768618,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278396257,1.62882543,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278396455,1.62882543,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278397171,1.45285033,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278397365,1.62882543,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278398374,1.54083788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278398867,1.45285033,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278399172,1.62882543,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278402262,1.54083788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278402972,1.62882543,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278403869,1.54083788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278413180,1.11803788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278413384,1.54071788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278418501,1.24141033,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278418686,0.99735033,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278418886,1.50801788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278419502,1.42003033,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278419691,1.50801788,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278425795,0.99735033,103020.0,103010.0,0.29507803]
["bitfinex-derivatives","BTCF0:USTF0",1747278426003,1.17741033,103020.0,103010.0,0.48013882]
["bitfinex-derivatives","BTCF0:USTF0",1747278426200,0.72944217,103020.0,103010.0,0.48013882]
["bitfinex-derivatives","BTCF0:USTF0",1747278426398,1.340607,103020.0,103010.0,0.48013882]
["bitfinex-derivatives","BTCF0:USTF0",1747278427698,1.340607,103020.0,103010.0,0.19804397]
["bitfinex-derivatives","BTCF0:USTF0",1747278427895,1.340607,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278427896,1.46129455,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278428102,1.6119821,103020.0,103010.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1747278428291,1.6119821,103020.0,103010.0,0.06797073]
["bitfinex-derivatives","BTCF0:USTF0",1747278429109,1.9719821,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278429603,1.97754577,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747278434700,1.97754577,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278434701,0.1941073,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278434899,0.71855298,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278435301,0.71969223,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278436308,0.71969223,103010.0,103000.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747278437311,0.71969223,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278437612,0.72169223,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278437910,0.72469223,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278440710,0.7302559,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278441716,1.1102559,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278442317,0.7402559,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278442523,0.7302559,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747278443918,0.1941262,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278444115,1.2513413,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278444414,1.164493,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278445217,1.165493,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278445420,1.165493,103000.0,102990.0,0.03234184]
["bitfinex-derivatives","BTCF0:USTF0",1747278445610,1.166493,103000.0,102990.0,0.03234184]
["bitfinex-derivatives","BTCF0:USTF0",1747278447420,1.166493,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278450811,1.25448055,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278452724,1.166493,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278453918,1.25448055,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278455926,1.26004422,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278456219,1.26004422,103000.0,102990.0,0.03504184]
["bitfinex-derivatives","BTCF0:USTF0",1747278456634,1.26004422,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278456832,1.17205667,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278458827,1.26004422,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278460431,1.17205667,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278460614,2.27357667,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278463831,2.36156422,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278464130,2.18558912,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278464333,2.27357667,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278467836,2.27471592,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278468339,2.62471592,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278468637,2.47180837,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278468837,2.13747592,103000.0,102990.0,0.06534184]
["bitfinex-derivatives","BTCF0:USTF0",1747278469137,2.55979592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278470138,2.55423225,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278471138,2.55979592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278472252,1.6939247,103000.0,102990.0,0.37807439]
["bitfinex-derivatives","BTCF0:USTF0",1747278472446,2.0830047,103000.0,102990.0,0.18392939]
["bitfinex-derivatives","BTCF0:USTF0",1747278472648,2.17099225,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278474154,2.20369225,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278475253,2.20925592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278476246,2.20369225,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278481259,2.20925592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278483157,2.12126837,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278483545,1.10773592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278483756,1.13833592,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278484161,1.22632347,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278484351,1.25702347,103000.0,102990.0,0.09594184]
["bitfinex-derivatives","BTCF0:USTF0",1747278484750,1.25702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278485254,1.61702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278487058,1.58702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278487558,1.60702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278489363,1.25702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278491962,1.58702347,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747278492464,1.52941782,103000.0,102970.0,0.06327111]
["bitfinex-derivatives","BTCF0:USTF0",1747278492665,0.64295145,102980.0,102970.0,0.06287111]
["bitfinex-derivatives","BTCF0:USTF0",1747278492864,0.64295145,102980.0,102970.0,0.09367111]
["bitfinex-derivatives","BTCF0:USTF0",1747278492865,1.06587095,102980.0,102970.0,0.09367111]
["bitfinex-derivatives","BTCF0:USTF0",1747278493066,1.1617507,102980.0,102970.0,0.09367111]
["bitfinex-derivatives","BTCF0:USTF0",1747278493768,1.1617507,102980.0,102970.0,0.09567111]
["bitfinex-derivatives","BTCF0:USTF0",1747278494065,1.1617507,102980.0,102970.0,0.09767111]
["bitfinex-derivatives","BTCF0:USTF0",1747278494268,1.5225507,102980.0,102970.0,0.09767111]
["bitfinex-derivatives","BTCF0:USTF0",1747278494761,1.5225507,102980.0,102970.0,0.09567111]
["bitfinex-derivatives","BTCF0:USTF0",1747278495367,1.5225507,102980.0,102970.0,0.09367111]
["bitfinex-derivatives","BTCF0:USTF0",1747278496265,1.5225507,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278496470,1.61053825,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278496857,1.62014211,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278498376,1.53215456,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278498870,1.53215456,102980.0,102970.0,0.03227111]
["bitfinex-derivatives","BTCF0:USTF0",1747278499872,1.62014211,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278500665,1.53215456,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278500864,1.11113381,102980.0,102970.0,0.03167111]
["bitfinex-derivatives","BTCF0:USTF0",1747278501067,1.53313381,102980.0,102970.0,0.03167111]
["bitfinex-derivatives","BTCF0:USTF0",1747278504358,1.11113381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278504560,1.41234626,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278504764,0.99034626,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278504964,1.41234626,102980.0,102970.0,0.37824136]
["bitfinex-derivatives","BTCF0:USTF0",1747278505176,1.50033381,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278505373,1.07833381,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278505674,1.50037381,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278505879,1.28937381,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278506169,1.50037381,102980.0,102970.0,0.29025381]
["bitfinex-derivatives","BTCF0:USTF0",1747278506380,0.98888626,102980.0,102970.0,0.38736475]
["bitfinex-derivatives","BTCF0:USTF0",1747278506567,1.02048626,102980.0,102970.0,0.38736475]
["bitfinex-derivatives","BTCF0:USTF0",1747278507175,1.10847381,102980.0,102970.0,0.38736475]
["bitfinex-derivatives","BTCF0:USTF0",1747278509380,0.89747381,102980.0,102970.0,0.38736475]
["bitfinex-derivatives","BTCF0:USTF0",1747278509672,1.10847381,102980.0,102970.0,0.38736475]
["bitfinex-derivatives","BTCF0:USTF0",1747278513370,1.10847381,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278513567,1.13937381,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278513978,1.13937381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278514175,1.22736136,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278514482,1.25956136,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278514982,1.17157381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278516383,1.08358626,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278516566,1.17157381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278522081,1.08358626,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278522285,1.17157381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278522682,1.17153381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278523683,0.71733381,102980.0,102970.0,0.09607111]
["bitfinex-derivatives","BTCF0:USTF0",1747278523873,1.05134626,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278524181,1.13933381,102980.0,102970.0,0.19874572]
["bitfinex-derivatives","BTCF0:USTF0",1747278524983,1.13933381,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278525388,1.25812136,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278525776,1.17013381,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278529093,1.17569748,102980.0,102970.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1747278529389,1.17569748,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747278529590,1.26368503,102980.0,102970.0,0.09808205]
["bitfinex-derivatives","BTCF0:USTF0",1747278529789,1.26368503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278529984,1.26368503,102980.0,102970.0,0.03407111]
["bitfinex-derivatives","BTCF0:USTF0",1747278530287,1.17569748,102980.0,102970.0,0.03407111]
["bitfinex-derivatives","BTCF0:USTF0",1747278530787,1.26368503,102980.0,102970.0,0.03407111]
["bitfinex-derivatives","BTCF0:USTF0",1747278531180,1.26368503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278533290,1.62448503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278542505,1.99448503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278542685,1.62448503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278548700,1.20248503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278549001,1.62424503,102980.0,102970.0,0.03097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278549208,1.62424503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278553293,2.00424503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278554102,1.98424503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278554993,1.95424503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278561805,1.95424503,102980.0,102970.0,0.03397111]
["bitfinex-derivatives","BTCF0:USTF0",1747278565804,1.95408503,102980.0,102970.0,0.03397111]
["bitfinex-derivatives","BTCF0:USTF0",1747278566010,1.53248503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278566204,1.20248503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278566406,1.62408503,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747278568398,1.62408503,102980.0,102970.0,0.03197111]
["bitfinex-derivatives","BTCF0:USTF0",1747278570904,1.96408503,102980.0,102970.0,0.03197111]
["bitfinex-derivatives","BTCF0:USTF0",1747278571306,1.87609748,102980.0,102970.0,0.06317111]
["bitfinex-derivatives","BTCF0:USTF0",1747278574519,0.93320993,102980.0,102970.0,0.06317111]
["bitfinex-derivatives","BTCF0:USTF0",1747278574706,0.57240993,102980.0,102970.0,0.15115866]
["bitfinex-derivatives","BTCF0:USTF0",1747278574900,0.99396993,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278575104,1.08195748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278575304,1.11275748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278576315,1.02476993,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278577116,1.11275748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278579820,1.14455748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278580012,1.14451748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278580616,0.72299748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278580820,1.14451748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278581314,1.11271748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278582015,0.90199748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278582219,1.11271748,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278584220,1.02472993,102980.0,102970.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1747278584520,1.08191748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278584709,1.08187748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278586923,1.11247748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278587716,0.69099748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278587918,0.99376993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278589122,1.08175748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278591627,0.99376993,102980.0,102970.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1747278591932,1.02616993,102980.0,102970.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1747278592231,1.11415748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278593128,1.11407748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278593337,1.02608993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278598746,1.05838993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278600751,1.14637748,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278601348,1.05838993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278601849,1.05838993,102980.0,102970.0,0.2815696]
["bitfinex-derivatives","BTCF0:USTF0",1747278602547,1.05838993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278602748,0.63710993,102980.0,102970.0,0.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1747278602949,0.24400993,102980.0,102970.0,0.92453985]
["bitfinex-derivatives","BTCF0:USTF0",1747278603152,0.20200607,102980.0,102970.0,1.2537523]
["bitfinex-derivatives","BTCF0:USTF0",1747278603447,0.20200607,102980.0,102970.0,1.3508643]
["bitfinex-derivatives","BTCF0:USTF0",1747278604357,0.68359362,102980.0,102970.0,0.61078205]
["bitfinex-derivatives","BTCF0:USTF0",1747278604559,0.92583362,102980.0,102970.0,0.61078205]
["bitfinex-derivatives","BTCF0:USTF0",1747278604760,0.95703362,102980.0,102970.0,0.61078205]
["bitfinex-derivatives","BTCF0:USTF0",1747278605857,0.95703362,102980.0,102970.0,0.57748205]
["bitfinex-derivatives","BTCF0:USTF0",1747278606060,1.04502117,102980.0,102970.0,0.57748205]
["bitfinex-derivatives","BTCF0:USTF0",1747278606246,1.05485923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278608056,1.41565923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278608659,1.74565923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278609559,1.41565923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278611354,1.20501923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278611555,1.62625923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278612858,1.53827168,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278613158,1.11703168,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278613350,1.53831168,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278613850,1.62629923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278614656,1.45032413,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278614861,1.53831168,102980.0,102970.0,0.12911095]
["bitfinex-derivatives","BTCF0:USTF0",1747278615357,1.02904413,102980.0,102970.0,0.12911095]
["bitfinex-derivatives","BTCF0:USTF0",1747278615554,1.45032413,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278615858,1.53831168,102980.0,102970.0,0.09711095]
["bitfinex-derivatives","BTCF0:USTF0",1747278616056,1.62629923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278619945,1.62617923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278623961,1.23960413,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278624154,1.53819168,102980.0,102970.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1747278624355,1.11703168,102980.0,102970.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747278624567,1.53819168,102980.0,102970.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747278625965,1.62617923,102980.0,102970.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1747278626766,1.62617923,102980.0,102970.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1747278627063,2.09420678,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278627271,2.00621923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278627570,3.19592678,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278628069,3.10793923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278631172,3.10833923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278631974,2.89733923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278632168,3.10825923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278633675,3.10837923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278634372,3.19636678,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278634769,3.10837923,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278635966,2.09916413,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278636169,2.57771168,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278636472,2.66589923,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278636672,1.59623923,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278636875,1.62723923,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278639276,1.58545556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278640466,1.55445556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278640661,0.99814413,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278640867,1.55421556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278641878,1.52231556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278642081,1.38812413,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278642374,1.14404413,102980.0,102970.0,0.29028271]
["bitfinex-derivatives","BTCF0:USTF0",1747278642576,1.35536413,102980.0,102970.0,0.52158508]
["bitfinex-derivatives","BTCF0:USTF0",1747278642976,1.48955556,102980.0,102970.0,0.38739365]
["bitfinex-derivatives","BTCF0:USTF0",1747278643180,1.52085556,102980.0,102970.0,0.38739365]
["bitfinex-derivatives","BTCF0:USTF0",1747278643371,1.38666413,102980.0,102970.0,0.38739365]
["bitfinex-derivatives","BTCF0:USTF0",1747278645282,1.02586413,102980.0,102970.0,0.38739365]
["bitfinex-derivatives","BTCF0:USTF0",1747278646370,1.02586413,102980.0,102970.0,0.19321095]
["bitfinex-derivatives","BTCF0:USTF0",1747278646874,1.16005556,102980.0,102970.0,0.19321095]
["bitfinex-derivatives","BTCF0:USTF0",1747278647182,1.16005556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278647381,1.19215556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278647683,1.22335556,102980.0,102970.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1747278648872,1.22335556,102980.0,102970.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1747278649182,1.22335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278649681,1.60335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278649982,1.59335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278650482,1.54335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278652880,1.22335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278653086,1.60335556,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278655271,1.60335556,102980.0,102970.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1747278655471,0.87856413,102980.0,102970.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1747278655677,1.22395556,102980.0,102970.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1747278655877,1.22395556,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278656275,1.22403556,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278657086,1.19283556,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278657487,1.05864413,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278657685,0.60394413,102980.0,102970.0,0.28928271]
["bitfinex-derivatives","BTCF0:USTF0",1747278657876,1.02654413,102980.0,102970.0,0.42347414]
["bitfinex-derivatives","BTCF0:USTF0",1747278658078,1.02654413,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278660786,1.16073556,102980.0,102970.0,0.28928271]
["bitfinex-derivatives","BTCF0:USTF0",1747278660991,1.02654413,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278661789,0.24314413,102980.0,102970.0,0.52058508]
["bitfinex-derivatives","BTCF0:USTF0",1747278661988,0.63432413,102980.0,102970.0,0.52058508]
["bitfinex-derivatives","BTCF0:USTF0",1747278662288,0.20200607,102980.0,102970.0,0.52058508]
["bitfinex-derivatives","BTCF0:USTF0",1747278662587,0.62448607,102980.0,102970.0,0.52058508]
["bitfinex-derivatives","BTCF0:USTF0",1747278662789,0.20200607,102980.0,102970.0,0.52058508]
["bitfinex-derivatives","BTCF0:USTF0",1747278663287,0.20200607,102980.0,102970.0,0.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1747278663492,0.23350607,102980.0,102970.0,0.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1747278663888,0.7284975,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278664085,0.7604975,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278664485,0.77013405,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278664995,0.80173405,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278665893,0.66754262,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278666096,0.80173405,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278666696,0.66754262,102980.0,102970.0,0.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1747278666902,0.63594262,102980.0,102970.0,0.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1747278667998,0.63594262,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278668198,0.66604262,102980.0,102970.0,0.19221095]
["bitfinex-derivatives","BTCF0:USTF0",1747278668496,0.66604262,102980.0,102970.0,0.38639365]
["bitfinex-derivatives","BTCF0:USTF0",1747278669996,0.66604262,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278670390,0.80023405,102980.0,102970.0,0.09510001]
["bitfinex-derivatives","BTCF0:USTF0",1747278670698,0.80023405,102980.0,102970.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1747278671492,0.80023405,102980.0,102970.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1747278671798,0.66604262,102980.0,102970.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1747278671985,0.66604262,102980.0,102970.0,0.09230001]
["bitfinex-derivatives","BTCF0:USTF0",1747278672186,1.08884262,102980.0,102970.0,0.09230001]
["bitfinex-derivatives","BTCF0:USTF0",1747278673004,1.05874262,102980.0,102970.0,0.28648271]
["bitfinex-derivatives","BTCF0:USTF0",1747278673202,1.05874262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278673392,0.63594262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278673595,1.02670262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278673891,0.66590262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278674106,1.02670262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278674397,1.02662262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278674599,0.66582262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278674790,1.02662262,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278675401,1.02662262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278675601,0.66582262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278675802,1.02662262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278676502,0.66582262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278676697,1.02662262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278677502,1.02634262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278677696,0.99484262,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278677895,0.56280607,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278678298,0.59450607,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278678502,0.23370607,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278681305,0.23370607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278681504,0.20200607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278681806,0.41404607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278682306,0.20200607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278683205,0.23510607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278688303,0.26550607,102980.0,102970.0,0.51778508]
["bitfinex-derivatives","BTCF0:USTF0",1747278688706,0.26550607,102980.0,102970.0,0.87858508]
["bitfinex-derivatives","BTCF0:USTF0",1747278689806,0.26550607,102980.0,102970.0,0.74439365]
["bitfinex-derivatives","BTCF0:USTF0",1747278690297,0.47710607,102980.0,102970.0,0.74439365]
["bitfinex-derivatives","BTCF0:USTF0",1747278692309,0.26550607,102980.0,102970.0,0.74439365]
["bitfinex-derivatives","BTCF0:USTF0",1747278692906,0.29560607,102980.0,102970.0,0.74439365]
["bitfinex-derivatives","BTCF0:USTF0",1747278695205,0.29560607,102980.0,102970.0,0.87858508]
["bitfinex-derivatives","BTCF0:USTF0",1747278696103,0.7905975,102980.0,102970.0,0.18941095]
["bitfinex-derivatives","BTCF0:USTF0",1747278696303,0.7905975,102980.0,102970.0,0.38359365]
["bitfinex-derivatives","BTCF0:USTF0",1747278696503,0.7905975,102980.0,102970.0,0.18941095]
["bitfinex-derivatives","BTCF0:USTF0",1747278696802,0.7905975,102980.0,102970.0,0.09711095]
["bitfinex-derivatives","BTCF0:USTF0",1747278697008,0.7905975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278703418,1.1605975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278703917,0.7905975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278704127,1.1505975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278704728,1.1205975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278705124,1.1305975,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278706628,1.2277095,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278708524,0.1942016,102960.0,102950.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1747278708725,1.47445228,102960.0,102950.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1747278708930,1.56655228,102960.0,102950.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1747278709328,1.93655228,102960.0,102950.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1747278709722,1.56655228,102960.0,102950.0,0.00190261]
["bitfinex-derivatives","BTCF0:USTF0",1747278709926,1.56655228,102960.0,102950.0,0.00590261]
["bitfinex-derivatives","BTCF0:USTF0",1747278710535,1.56655228,102960.0,102950.0,0.00990261]
["bitfinex-derivatives","BTCF0:USTF0",1747278710736,1.11203228,102960.0,102950.0,0.00990261]
["bitfinex-derivatives","BTCF0:USTF0",1747278711040,1.04076085,102960.0,102950.0,0.06570261]
["bitfinex-derivatives","BTCF0:USTF0",1747278711227,0.82896085,102960.0,102950.0,0.42531444]
["bitfinex-derivatives","BTCF0:USTF0",1747278711427,0.61704085,102960.0,102950.0,0.29112301]
["bitfinex-derivatives","BTCF0:USTF0",1747278711634,1.07332085,102960.0,102950.0,0.09690261]
["bitfinex-derivatives","BTCF0:USTF0",1747278711831,1.20751228,102960.0,102950.0,0.09690261]
["bitfinex-derivatives","BTCF0:USTF0",1747278712429,1.56831228,102960.0,102950.0,0.00290261]
["bitfinex-derivatives","BTCF0:USTF0",1747278714942,1.56815228,102960.0,102950.0,0.03300261]
["bitfinex-derivatives","BTCF0:USTF0",1747278715136,1.56815228,102960.0,102950.0,0.29002301]
["bitfinex-derivatives","BTCF0:USTF0",1747278715137,1.01044085,102960.0,102950.0,0.29002301]
["bitfinex-derivatives","BTCF0:USTF0",1747278715342,1.04060085,102960.0,102950.0,0.29002301]
["bitfinex-derivatives","BTCF0:USTF0",1747278715936,1.04060085,102960.0,102950.0,0.09580261]
["bitfinex-derivatives","BTCF0:USTF0",1747278716643,1.04060085,102960.0,102950.0,0.29002301]
["bitfinex-derivatives","BTCF0:USTF0",1747278716836,1.04060085,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278717137,1.04060085,102960.0,102950.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1747278717729,1.04060085,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278718132,1.04060085,102960.0,102950.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1747278718740,1.04060085,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278719129,1.04060085,102960.0,102950.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1747278719330,1.01020085,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278719539,0.79840085,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278719736,1.01024085,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278719935,0.55614085,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278720138,0.76798085,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278720440,0.00113925,102960.0,102950.0,0.97927225]
["bitfinex-derivatives","BTCF0:USTF0",1747278720734,0.19534085,102960.0,102950.0,0.97927225]
["bitfinex-derivatives","BTCF0:USTF0",1747278721038,0.19534085,102960.0,102950.0,1.39647225]
["bitfinex-derivatives","BTCF0:USTF0",1747278721240,0.19534085,102960.0,102950.0,1.16515282]
["bitfinex-derivatives","BTCF0:USTF0",1747278721839,0.19534085,102960.0,102950.0,1.29934425]
["bitfinex-derivatives","BTCF0:USTF0",1747278724038,0.19534085,102960.0,102950.0,1.16515282]
["bitfinex-derivatives","BTCF0:USTF0",1747278724241,0.22764085,102960.0,102950.0,1.16515282]
["bitfinex-derivatives","BTCF0:USTF0",1747278724637,0.43992085,102960.0,102950.0,1.16515282]
["bitfinex-derivatives","BTCF0:USTF0",1747278725044,0.43992085,102960.0,102950.0,0.74795282]
["bitfinex-derivatives","BTCF0:USTF0",1747278725243,0.43992085,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278725945,0.44548452,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278726747,0.44548452,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278731946,0.44662377,102960.0,102950.0,0.52134425]
["bitfinex-derivatives","BTCF0:USTF0",1747278732448,0.9416152,102960.0,102950.0,0.38715282]
["bitfinex-derivatives","BTCF0:USTF0",1747278732647,0.9748152,102960.0,102950.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1747278733144,1.0055152,102960.0,102950.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1747278733546,1.0055152,102960.0,102950.0,0.16053242]
["bitfinex-derivatives","BTCF0:USTF0",1747278733846,1.0055152,102960.0,102950.0,0.06340261]
["bitfinex-derivatives","BTCF0:USTF0",1747278734044,1.0055152,102960.0,102950.0,0.00290261]
["bitfinex-derivatives","BTCF0:USTF0",1747278734237,0.7932352,102960.0,102950.0,0.00290261]
["bitfinex-derivatives","BTCF0:USTF0",1747278734438,1.2184752,102960.0,102950.0,0.00290261]
["bitfinex-derivatives","BTCF0:USTF0",1747278736447,1.35266663,102960.0,102950.0,0.00290261]
["bitfinex-derivatives","BTCF0:USTF0",1747278739750,0.1942393,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747278739939,0.1942582,102930.0,102920.0,0.15967434]
["bitfinex-derivatives","BTCF0:USTF0",1747278740245,0.94913857,102930.0,102920.0,0.08821024]
["bitfinex-derivatives","BTCF0:USTF0",1747278740651,0.94913857,102930.0,102920.0,0.05693234]
["bitfinex-derivatives","BTCF0:USTF0",1747278740854,0.94913857,102930.0,102920.0,0.03126564]
["bitfinex-derivatives","BTCF0:USTF0",1747278741353,0.94913857,102930.0,102920.0,0.03326564]
["bitfinex-derivatives","BTCF0:USTF0",1747278741354,0.92913857,102930.0,102920.0,0.03326564]
["bitfinex-derivatives","BTCF0:USTF0",1747278741740,0.79494714,102930.0,102920.0,0.03526564]
["bitfinex-derivatives","BTCF0:USTF0",1747278741936,1.22294714,102930.0,102920.0,0.03526564]
["bitfinex-derivatives","BTCF0:USTF0",1747278742139,0.66075571,102930.0,102920.0,0.26224274]
["bitfinex-derivatives","BTCF0:USTF0",1747278742343,0.62885571,102930.0,102920.0,0.42130086]
["bitfinex-derivatives","BTCF0:USTF0",1747278742544,1.05705571,102930.0,102920.0,0.42130086]
["bitfinex-derivatives","BTCF0:USTF0",1747278742745,1.08735571,102930.0,102920.0,0.42130086]
["bitfinex-derivatives","BTCF0:USTF0",1747278743244,1.05705571,102930.0,102920.0,0.42130086]
["bitfinex-derivatives","BTCF0:USTF0",1747278743651,0.62885571,102930.0,102920.0,0.42130086]
["bitfinex-derivatives","BTCF0:USTF0",1747278743847,0.62885571,102930.0,102920.0,0.39003522]
["bitfinex-derivatives","BTCF0:USTF0",1747278743848,0.84305571,102930.0,102920.0,0.39003522]
["bitfinex-derivatives","BTCF0:USTF0",1747278744243,0.64328207,102930.0,102920.0,0.19575812]
["bitfinex-derivatives","BTCF0:USTF0",1747278744450,1.2056735,102930.0,102920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747278744647,1.2357735,102930.0,102920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747278744854,1.2357735,102930.0,102920.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747278745742,1.36996493,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747278745946,1.37996493,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747278749262,1.2357735,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747278749458,0.8075735,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747278749658,0.67338207,102930.0,102920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747278749956,0.8075735,102930.0,102920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747278750152,0.8075735,102930.0,102920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747278750153,1.2358135,102930.0,102920.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747278754562,1.2358135,102930.0,102920.0,0.10326367]
["bitfinex-derivatives","BTCF0:USTF0",1747278756255,1.10162207,102930.0,102920.0,0.10326367]
["bitfinex-derivatives","BTCF0:USTF0",1747278756561,0.85732207,102930.0,102920.0,0.29754077]
["bitfinex-derivatives","BTCF0:USTF0",1747278756859,0.85732207,102930.0,102920.0,0.10326367]
["bitfinex-derivatives","BTCF0:USTF0",1747278757056,0.64328207,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278757252,1.07112207,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278757961,1.2053135,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278764364,0.9915135,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278764567,1.2046735,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278765066,1.20581275,102930.0,102920.0,0.20042179]
["bitfinex-derivatives","BTCF0:USTF0",1747278766766,1.20581275,102930.0,102920.0,0.20062546]
["bitfinex-derivatives","BTCF0:USTF0",1747278766962,1.03932132,102930.0,102920.0,0.20062546]
["bitfinex-derivatives","BTCF0:USTF0",1747278767155,0.66882306,102930.0,102920.0,0.52909399]
["bitfinex-derivatives","BTCF0:USTF0",1747278767356,0.21096306,102930.0,102920.0,0.88989399]
["bitfinex-derivatives","BTCF0:USTF0",1747278767568,0.1965367,102930.0,102920.0,0.88989399]
["bitfinex-derivatives","BTCF0:USTF0",1747278767872,0.0022785,102930.0,102920.0,1.30709399]
["bitfinex-derivatives","BTCF0:USTF0",1747278768267,0.6702283,102950.0,102940.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1747278768563,0.2427883,102950.0,102940.0,0.32843073]
["bitfinex-derivatives","BTCF0:USTF0",1747278768752,0.2427883,102950.0,102940.0,0.39253073]
["bitfinex-derivatives","BTCF0:USTF0",1747278768952,0.2427883,102950.0,102940.0,0.48966997]
["bitfinex-derivatives","BTCF0:USTF0",1747278769361,0.2437883,102950.0,102940.0,0.48966997]
["bitfinex-derivatives","BTCF0:USTF0",1747278769563,0.2447883,102950.0,102940.0,0.85046997]
["bitfinex-derivatives","BTCF0:USTF0",1747278769861,0.002,102950.0,102940.0,0.94760997]
["bitfinex-derivatives","BTCF0:USTF0",1747278770072,0.002,102950.0,102940.0,1.19760997]
["bitfinex-derivatives","BTCF0:USTF0",1747278770368,0.002,102950.0,102940.0,1.61480997]
["bitfinex-derivatives","BTCF0:USTF0",1747278770951,0.002,102950.0,102940.0,1.62969021]
["bitfinex-derivatives","BTCF0:USTF0",1747278771263,0.1962016,102960.0,102950.0,0.32841183]
["bitfinex-derivatives","BTCF0:USTF0",1747278771566,0.002,102960.0,102950.0,1.20161183]
["bitfinex-derivatives","BTCF0:USTF0",1747278771767,0.002,102960.0,102950.0,1.29873983]
["bitfinex-derivatives","BTCF0:USTF0",1747278771964,0.002,102960.0,102950.0,1.39586964]
["bitfinex-derivatives","BTCF0:USTF0",1747278772264,0.005,102960.0,102950.0,1.39586964]
["bitfinex-derivatives","BTCF0:USTF0",1747278772475,0.005,102960.0,102950.0,1.64586964]
["bitfinex-derivatives","BTCF0:USTF0",1747278772956,0.008,102960.0,102950.0,1.64586964]
["bitfinex-derivatives","BTCF0:USTF0",1747278773556,0.008,102960.0,102950.0,3.09586964]
["bitfinex-derivatives","BTCF0:USTF0",1747278773962,0.008,102960.0,102950.0,2.67866964]
["bitfinex-derivatives","BTCF0:USTF0",1747278774162,0.7509026,102980.0,102970.0,0.32837413]
["bitfinex-derivatives","BTCF0:USTF0",1747278774371,0.7509026,102980.0,102970.0,0.68917413]
["bitfinex-derivatives","BTCF0:USTF0",1747278774570,0.7509026,102980.0,102970.0,0.78477413]
["bitfinex-derivatives","BTCF0:USTF0",1747278774771,0.5373026,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278774962,0.5053026,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278775375,0.5103026,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278775565,0.5123026,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278776169,0.5093026,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278776773,0.2952626,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278778169,0.3266626,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278778674,0.2952626,102980.0,102970.0,0.88190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278779173,0.2952626,102980.0,102970.0,2.33190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278780374,0.1981776,102980.0,102970.0,2.33190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278780569,0.1981639,102980.0,102970.0,2.33190394]
["bitfinex-derivatives","BTCF0:USTF0",1747278781970,0.2758976,102990.0,102980.0,0.1941639]
["bitfinex-derivatives","BTCF0:USTF0",1747278782176,0.2912384,102990.0,102980.0,1.16885533]
["bitfinex-derivatives","BTCF0:USTF0",1747278782578,0.2912384,102990.0,102980.0,1.26596627]
["bitfinex-derivatives","BTCF0:USTF0",1747278783979,0.3264384,102990.0,102980.0,0.77097484]
["bitfinex-derivatives","BTCF0:USTF0",1747278784273,0.46062983,102990.0,102980.0,0.57681094]
["bitfinex-derivatives","BTCF0:USTF0",1747278784468,0.3294384,102990.0,102980.0,0.77097484]
["bitfinex-derivatives","BTCF0:USTF0",1747278784871,0.6902384,102990.0,102980.0,0.57681094]
["bitfinex-derivatives","BTCF0:USTF0",1747278785476,0.6902384,102990.0,102980.0,0.77097484]
["bitfinex-derivatives","BTCF0:USTF0",1747278785680,0.7211384,102990.0,102980.0,0.77097484]
["bitfinex-derivatives","BTCF0:USTF0",1747278785881,0.7211384,102990.0,102980.0,0.77653851]
["bitfinex-derivatives","BTCF0:USTF0",1747278786084,0.7211384,102990.0,102980.0,0.58237461]
["bitfinex-derivatives","BTCF0:USTF0",1747278786680,0.85532983,102990.0,102980.0,0.77653851]
["bitfinex-derivatives","BTCF0:USTF0",1747278786869,0.7211384,102990.0,102980.0,0.77653851]
["bitfinex-derivatives","BTCF0:USTF0",1747278787073,0.7211384,102990.0,102980.0,0.58237461]
["bitfinex-derivatives","BTCF0:USTF0",1747278787380,0.7211384,102990.0,102980.0,0.77653851]
["bitfinex-derivatives","BTCF0:USTF0",1747278787879,0.7211384,102990.0,102980.0,0.58237461]
["bitfinex-derivatives","BTCF0:USTF0",1747278788074,0.7211384,102990.0,102980.0,0.35933851]
["bitfinex-derivatives","BTCF0:USTF0",1747278788280,0.3603384,102990.0,102980.0,0.35933851]
["bitfinex-derivatives","BTCF0:USTF0",1747278789977,0.85532983,102990.0,102980.0,0.10267461]
["bitfinex-derivatives","BTCF0:USTF0",1747278791971,0.7211384,102990.0,102980.0,0.10267461]
["bitfinex-derivatives","BTCF0:USTF0",1747278792171,0.85532983,102990.0,102980.0,0.10267461]
["bitfinex-derivatives","BTCF0:USTF0",1747278793174,0.7211384,102990.0,102980.0,0.29683851]
["bitfinex-derivatives","BTCF0:USTF0",1747278795788,0.3603384,102990.0,102980.0,0.32813851]
["bitfinex-derivatives","BTCF0:USTF0",1747278796786,0.3603384,102990.0,102980.0,0.29683851]
["bitfinex-derivatives","BTCF0:USTF0",1747278796984,0.3603384,102990.0,102980.0,0.43102994]
["bitfinex-derivatives","BTCF0:USTF0",1747278797286,0.3603384,102990.0,102980.0,0.49392994]
["bitfinex-derivatives","BTCF0:USTF0",1747278797482,0.3117976,102990.0,102980.0,0.85472994]
["bitfinex-derivatives","BTCF0:USTF0",1747278798685,0.3117976,102990.0,102980.0,2.30472994]
["bitfinex-derivatives","BTCF0:USTF0",1747278799994,0.3117976,102990.0,102980.0,2.72192994]
["bitfinex-derivatives","BTCF0:USTF0",1747278800497,0.3117976,102990.0,102980.0,1.27192994]
["bitfinex-derivatives","BTCF0:USTF0",1747278801995,0.3117976,102990.0,102980.0,0.91112994]
["bitfinex-derivatives","BTCF0:USTF0",1747278802197,0.3117976,102990.0,102980.0,1.27192994]
["bitfinex-derivatives","BTCF0:USTF0",1747278803599,0.3117976,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278804500,0.2785976,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278805504,0.005,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278805705,0.199145,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278806103,0.199145,102990.0,102980.0,2.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1747278807411,0.230345,102990.0,102980.0,2.04705853]
["bitfinex-derivatives","BTCF0:USTF0",1747278810311,0.230345,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278813711,0.230345,102990.0,102980.0,1.71711017]
["bitfinex-derivatives","BTCF0:USTF0",1747278813913,0.230345,102990.0,102980.0,1.35631017]
["bitfinex-derivatives","BTCF0:USTF0",1747278814113,0.230345,102990.0,102980.0,1.71711017]
["bitfinex-derivatives","BTCF0:USTF0",1747278816112,0.230345,102990.0,102980.0,1.33553584]
["bitfinex-derivatives","BTCF0:USTF0",1747278816319,0.230345,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278816520,0.260745,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278821612,0.230345,102990.0,102980.0,1.46972727]
["bitfinex-derivatives","BTCF0:USTF0",1747278821808,0.005,102990.0,102980.0,1.05252727]
["bitfinex-derivatives","BTCF0:USTF0",1747278822118,0.3559095,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747278822322,0.3559095,103000.0,102990.0,0.42233643]
["bitfinex-derivatives","BTCF0:USTF0",1747278822820,0.3559095,103000.0,102990.0,0.51943794]
["bitfinex-derivatives","BTCF0:USTF0",1747278823013,0.3559095,103000.0,102990.0,0.88023794]
["bitfinex-derivatives","BTCF0:USTF0",1747278823218,0.3599095,103000.0,102990.0,0.88023794]
["bitfinex-derivatives","BTCF0:USTF0",1747278823515,0.3629095,103000.0,102990.0,0.88023794]
["bitfinex-derivatives","BTCF0:USTF0",1747278828418,0.3143739,103000.0,102990.0,0.88023794]
["bitfinex-derivatives","BTCF0:USTF0",1747278830628,0.3143739,103000.0,102990.0,0.88580161]
["bitfinex-derivatives","BTCF0:USTF0",1747278831923,0.0717,103000.0,102990.0,0.88580161]
["bitfinex-derivatives","BTCF0:USTF0",1747278832120,0.2658262,103000.0,102990.0,0.75161018]
["bitfinex-derivatives","BTCF0:USTF0",1747278832327,0.64387763,103000.0,102990.0,0.29681018]
["bitfinex-derivatives","BTCF0:USTF0",1747278832519,0.64387763,103000.0,102990.0,0.32691018]
["bitfinex-derivatives","BTCF0:USTF0",1747278832720,0.5096862,103000.0,102990.0,0.32691018]
["bitfinex-derivatives","BTCF0:USTF0",1747278833422,0.59770475,103000.0,102990.0,0.32691018]
["bitfinex-derivatives","BTCF0:USTF0",1747278835318,0.5096862,103000.0,102990.0,0.32691018]
["bitfinex-derivatives","BTCF0:USTF0",1747278835927,0.5096862,103000.0,102990.0,0.29681018]
["bitfinex-derivatives","BTCF0:USTF0",1747278836117,1.00460757,103000.0,102990.0,0.29681018]
["bitfinex-derivatives","BTCF0:USTF0",1747278837129,0.64380757,103000.0,102990.0,0.32881018]
["bitfinex-derivatives","BTCF0:USTF0",1747278837329,1.00460757,103000.0,102990.0,0.32881018]
["bitfinex-derivatives","BTCF0:USTF0",1747278837829,1.00460757,103000.0,102990.0,0.29681018]
["bitfinex-derivatives","BTCF0:USTF0",1747278839029,1.00460757,103000.0,102990.0,0.32771018]
["bitfinex-derivatives","BTCF0:USTF0",1747278839524,0.5096862,103000.0,102990.0,0.32771018]
["bitfinex-derivatives","BTCF0:USTF0",1747278839928,0.8704862,103000.0,102990.0,0.32771018]
["bitfinex-derivatives","BTCF0:USTF0",1747278840130,0.5096862,103000.0,102990.0,0.32771018]
["bitfinex-derivatives","BTCF0:USTF0",1747278840532,0.5096862,103000.0,102990.0,0.35971018]
["bitfinex-derivatives","BTCF0:USTF0",1747278840933,0.8704862,103000.0,102990.0,0.35971018]
["bitfinex-derivatives","BTCF0:USTF0",1747278843231,0.8704862,103000.0,102990.0,0.29681018]
["bitfinex-derivatives","BTCF0:USTF0",1747278843624,0.5096862,103000.0,102990.0,0.32891018]
["bitfinex-derivatives","BTCF0:USTF0",1747278844129,0.2975262,103000.0,102990.0,0.32891018]
["bitfinex-derivatives","BTCF0:USTF0",1747278844332,0.2658262,103000.0,102990.0,0.52703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278844727,0.2658262,103000.0,102990.0,0.88783155]
["bitfinex-derivatives","BTCF0:USTF0",1747278847127,0.2658262,103000.0,102990.0,0.75371018]
["bitfinex-derivatives","BTCF0:USTF0",1747278847332,0.39994757,103000.0,102990.0,0.72141018]
["bitfinex-derivatives","BTCF0:USTF0",1747278847535,0.43194757,103000.0,102990.0,0.72141018]
["bitfinex-derivatives","BTCF0:USTF0",1747278848131,0.43194757,103000.0,102990.0,0.75291018]
["bitfinex-derivatives","BTCF0:USTF0",1747278849338,0.2978262,103000.0,102990.0,0.75291018]
["bitfinex-derivatives","BTCF0:USTF0",1747278850635,0.2978262,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278851035,0.5093462,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278851639,0.4773462,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278852344,0.4459462,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278852640,0.2344262,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278852835,0.2344262,103000.0,102990.0,2.33703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278853136,0.2672262,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278853538,0.2672262,103000.0,102990.0,0.75291018]
["bitfinex-derivatives","BTCF0:USTF0",1747278853740,0.2986262,103000.0,102990.0,0.75291018]
["bitfinex-derivatives","BTCF0:USTF0",1747278855548,0.2672262,103000.0,102990.0,0.75291018]
["bitfinex-derivatives","BTCF0:USTF0",1747278856941,0.2672262,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278858838,0.009,103000.0,102990.0,0.88703155]
["bitfinex-derivatives","BTCF0:USTF0",1747278859045,0.0306,103010.0,103000.0,0.1941262]
["bitfinex-derivatives","BTCF0:USTF0",1747278859233,0.2247073,103010.0,103000.0,0.82453898]
["bitfinex-derivatives","BTCF0:USTF0",1747278859433,0.3884534,103020.0,103000.0,0.97012478]
["bitfinex-derivatives","BTCF0:USTF0",1747278859740,0.5646157,103020.0,103010.0,0.73656369]
["bitfinex-derivatives","BTCF0:USTF0",1747278860338,0.5646157,103020.0,103010.0,0.83363693]
["bitfinex-derivatives","BTCF0:USTF0",1747278860643,0.5666157,103020.0,103010.0,0.83363693]
["bitfinex-derivatives","BTCF0:USTF0",1747278861446,0.5666157,103020.0,103010.0,0.87971795]
["bitfinex-derivatives","BTCF0:USTF0",1747278861658,0.3555357,103020.0,103010.0,0.87971795]
["bitfinex-derivatives","BTCF0:USTF0",1747278861843,0.3247357,103020.0,103010.0,0.87971795]
["bitfinex-derivatives","BTCF0:USTF0",1747278863045,0.2941357,103020.0,103010.0,0.87971795]
["bitfinex-derivatives","BTCF0:USTF0",1747278863442,0.3247357,103020.0,103010.0,0.88171795]
["bitfinex-derivatives","BTCF0:USTF0",1747278864735,0.49117311,103020.0,103010.0,0.55457324]
["bitfinex-derivatives","BTCF0:USTF0",1747278864936,1.43909052,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278865143,1.78616252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278865443,2.15616252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278865832,1.78616252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278866039,1.83616252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278866344,2.13616252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278870845,3.23736252,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278873449,0.1941073,103010.0,103000.0,0.30486911]
["bitfinex-derivatives","BTCF0:USTF0",1747278873644,1.13494471,103010.0,103000.0,0.11674091]
["bitfinex-derivatives","BTCF0:USTF0",1747278873953,1.48202871,103010.0,103000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278874150,0.1941262,103000.0,102990.0,0.00750551]
["bitfinex-derivatives","BTCF0:USTF0",1747278874335,1.21074361,103000.0,102990.0,0.00750551]
["bitfinex-derivatives","BTCF0:USTF0",1747278875353,1.44187302,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278875655,1.30783561,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278876248,1.30783561,103000.0,102990.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747278876455,1.30783561,103000.0,102990.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747278876750,1.31183561,103000.0,102990.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747278877454,1.44587302,103000.0,102990.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747278877653,1.44587302,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278877844,2.04587302,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278878045,2.04787302,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278878354,0.1941639,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278878656,1.47356131,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278878857,1.56526131,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278879555,1.56626131,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278879948,1.56726131,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278881055,1.58180504,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278881650,1.57693192,102980.0,102970.0,0.05520918]
["bitfinex-derivatives","BTCF0:USTF0",1747278883863,1.44289451,102980.0,102970.0,0.24939188]
["bitfinex-derivatives","BTCF0:USTF0",1747278884171,1.57693192,102980.0,102970.0,0.28019188]
["bitfinex-derivatives","BTCF0:USTF0",1747278885257,1.57721192,102980.0,102970.0,0.28019188]
["bitfinex-derivatives","BTCF0:USTF0",1747278885560,1.57721192,102980.0,102970.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1747278886160,1.59163509,102980.0,102970.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1747278889558,1.59163509,102980.0,102970.0,0.09157285]
["bitfinex-derivatives","BTCF0:USTF0",1747278889756,1.59163509,102980.0,102970.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747278890057,1.92163509,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278890260,1.90163509,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747278890559,0.1942016,102960.0,102950.0,0.0986426]
["bitfinex-derivatives","BTCF0:USTF0",1747278890866,1.60839642,102960.0,102950.0,0.0986426]
["bitfinex-derivatives","BTCF0:USTF0",1747278891061,0.1942582,102930.0,102920.0,0.2962578]
["bitfinex-derivatives","BTCF0:USTF0",1747278891256,0.54169561,102930.0,102920.0,0.2476896]
["bitfinex-derivatives","BTCF0:USTF0",1747278891453,0.57309561,102930.0,102920.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1747278891762,0.58280622,102930.0,102920.0,0.32368941]
["bitfinex-derivatives","BTCF0:USTF0",1747278891947,0.44876881,102930.0,102920.0,0.32368941]
["bitfinex-derivatives","BTCF0:USTF0",1747278892764,0.80956881,102930.0,102920.0,0.32368941]
["bitfinex-derivatives","BTCF0:USTF0",1747278893260,0.7998582,102930.0,102920.0,0.32368941]
["bitfinex-derivatives","BTCF0:USTF0",1747278893760,0.7998582,102930.0,102920.0,0.32968941]
["bitfinex-derivatives","BTCF0:USTF0",1747278894564,0.7998582,102930.0,102920.0,0.33568941]
["bitfinex-derivatives","BTCF0:USTF0",1747278894768,0.7998582,102930.0,102920.0,0.20602981]
["bitfinex-derivatives","BTCF0:USTF0",1747278894959,0.7998582,102930.0,102920.0,0.40030691]
["bitfinex-derivatives","BTCF0:USTF0",1747278896467,0.93389561,102930.0,102920.0,0.40030691]
["bitfinex-derivatives","BTCF0:USTF0",1747278898364,0.7998582,102930.0,102920.0,0.40030691]
["bitfinex-derivatives","BTCF0:USTF0",1747278898567,0.93389561,102930.0,102920.0,0.40030691]
["bitfinex-derivatives","BTCF0:USTF0",1747278899461,1.06793302,102930.0,102920.0,0.20602981]
["bitfinex-derivatives","BTCF0:USTF0",1747278899666,0.96639561,102930.0,102920.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747278899965,1.10043302,102930.0,102920.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747278900269,0.96639561,102930.0,102920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747278900451,0.8323582,102930.0,102920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747278900655,0.8323582,102930.0,102920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747278900851,0.96639561,102930.0,102920.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747278902266,0.1942771,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747278902457,0.99721451,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747278902765,0.8631771,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747278902965,0.99721451,102920.0,102910.0,0.06404335]
["bitfinex-derivatives","BTCF0:USTF0",1747278903361,0.99721451,102920.0,102910.0,0.25833925]
["bitfinex-derivatives","BTCF0:USTF0",1747278903568,0.99821451,102920.0,102910.0,0.07204335]
["bitfinex-derivatives","BTCF0:USTF0",1747278903762,0.8641771,102920.0,102910.0,0.27233925]
["bitfinex-derivatives","BTCF0:USTF0",1747278904067,0.99821451,102920.0,102910.0,0.27233925]
["bitfinex-derivatives","BTCF0:USTF0",1747278904268,0.99721451,102920.0,102910.0,0.29533925]
["bitfinex-derivatives","BTCF0:USTF0",1747278904469,0.99721451,102920.0,102910.0,0.30133925]
["bitfinex-derivatives","BTCF0:USTF0",1747278904766,0.99721451,102920.0,102910.0,0.30690292]
["bitfinex-derivatives","BTCF0:USTF0",1747278905468,0.81275907,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278905668,0.59975907,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278905967,1.02635907,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278906676,1.16039648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278908158,1.19059648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278908371,0.76399648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278908561,1.19043648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278909253,1.19043648,102920.0,102910.0,0.20977458]
["bitfinex-derivatives","BTCF0:USTF0",1747278909458,1.19043648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278909754,0.76399648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278909959,1.19027648,102920.0,102910.0,0.40407048]
["bitfinex-derivatives","BTCF0:USTF0",1747278910258,1.19027648,102920.0,102910.0,0.01950702]
["bitfinex-derivatives","BTCF0:USTF0",1747278910460,1.22307648,102920.0,102910.0,0.01950702]
["bitfinex-derivatives","BTCF0:USTF0",1747278911467,1.22307648,102920.0,102910.0,0.21380292]
["bitfinex-derivatives","BTCF0:USTF0",1747278911657,1.22307648,102920.0,102910.0,0.01950702]
["bitfinex-derivatives","BTCF0:USTF0",1747278912964,1.22307648,102920.0,102910.0,0.21380292]
["bitfinex-derivatives","BTCF0:USTF0",1747278913165,1.22307648,102920.0,102910.0,0.27950292]
["bitfinex-derivatives","BTCF0:USTF0",1747278915270,1.08903907,102920.0,102910.0,0.27950292]
["bitfinex-derivatives","BTCF0:USTF0",1747278915580,1.22307648,102920.0,102910.0,0.27950292]
["bitfinex-derivatives","BTCF0:USTF0",1747278918167,1.22307648,102920.0,102910.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1747278920370,1.08903907,102920.0,102910.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1747278920579,1.08919907,102920.0,102910.0,0.34367048]
["bitfinex-derivatives","BTCF0:USTF0",1747278920873,1.08923907,102920.0,102910.0,0.40527048]
["bitfinex-derivatives","BTCF0:USTF0",1747278921278,1.22327648,102920.0,102910.0,0.40527048]
["bitfinex-derivatives","BTCF0:USTF0",1747278923778,1.22327648,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278924077,1.08923907,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278924271,1.22327648,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278926480,0.81311907,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278926680,1.02655907,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278927076,1.19109648,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278927379,1.05705907,102920.0,102910.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1747278927783,1.19109648,102920.0,102910.0,0.18029316]
["bitfinex-derivatives","BTCF0:USTF0",1747278927983,1.19109648,102920.0,102910.0,0.34388906]
["bitfinex-derivatives","BTCF0:USTF0",1747278930287,1.19109648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278930474,1.05705907,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278930675,1.05705907,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278930875,1.19109648,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278931574,1.05705907,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278931781,1.05705907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278932082,1.05793907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278932282,1.05797907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278935889,1.05757907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278936389,0.69677907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278936782,1.05757907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278936984,0.69677907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278937893,1.05757907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278938185,0.69677907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278939187,1.05757907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278940284,1.19161648,102920.0,102910.0,0.17799316]
["bitfinex-derivatives","BTCF0:USTF0",1747278940680,1.19161648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278941877,1.05757907,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278942081,1.19161648,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278942280,1.19113648,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278942680,1.19109648,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278943490,1.05705907,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278945087,1.19109648,102920.0,102910.0,0.18119316]
["bitfinex-derivatives","BTCF0:USTF0",1747278945284,1.19109648,102920.0,102910.0,0.14959316]
["bitfinex-derivatives","BTCF0:USTF0",1747278946492,1.05705907,102920.0,102910.0,0.14959316]
["bitfinex-derivatives","BTCF0:USTF0",1747278946978,1.19109648,102920.0,102910.0,0.14959316]
["bitfinex-derivatives","BTCF0:USTF0",1747278947798,1.19109648,102920.0,102910.0,0.34388906]
["bitfinex-derivatives","BTCF0:USTF0",1747278947978,1.19109648,102920.0,102910.0,0.18149316]
["bitfinex-derivatives","BTCF0:USTF0",1747278948183,1.19109648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278951296,1.05705907,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278951487,1.19109648,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278951683,0.84361907,102920.0,102910.0,0.37278906]
["bitfinex-derivatives","BTCF0:USTF0",1747278951887,1.05705907,102920.0,102910.0,0.37278906]
["bitfinex-derivatives","BTCF0:USTF0",1747278955391,1.19109648,102920.0,102910.0,0.14739316]
["bitfinex-derivatives","BTCF0:USTF0",1747278955694,1.19109648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278957397,1.55189648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278961194,1.12509648,102920.0,102910.0,0.11689316]
["bitfinex-derivatives","BTCF0:USTF0",1747278961498,1.33849648,102920.0,102910.0,0.31118906]
["bitfinex-derivatives","BTCF0:USTF0",1747278961691,1.05709907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278962803,1.19113648,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278963999,1.05709907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278965602,0.63025907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278965801,1.05669907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278965995,0.63025907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278966398,1.05665907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278967299,1.1448002,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278968200,1.05665907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278968400,1.05653907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278968602,0.63025907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278968796,1.05653907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278971108,0.63025907,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278971304,0.5852771,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278971506,0.7978371,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278973298,0.4370371,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278973498,0.4370371,102920.0,102910.0,0.82123019]
["bitfinex-derivatives","BTCF0:USTF0",1747278973701,0.4370371,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278974104,0.4370371,102920.0,102910.0,0.82123019]
["bitfinex-derivatives","BTCF0:USTF0",1747278975405,0.2244771,102920.0,102910.0,0.82123019]
["bitfinex-derivatives","BTCF0:USTF0",1747278979307,0.2244771,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278980518,0.2244771,102920.0,102910.0,0.37228906]
["bitfinex-derivatives","BTCF0:USTF0",1747278980720,0.2244771,102920.0,102910.0,0.46043019]
["bitfinex-derivatives","BTCF0:USTF0",1747278981746,0.35952241,102970.0,102930.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747278982042,0.22088012,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747278982239,0.22088012,102980.0,102970.0,0.73126496]
["bitfinex-derivatives","BTCF0:USTF0",1747278982441,0.22088012,102980.0,102970.0,0.92437696]
["bitfinex-derivatives","BTCF0:USTF0",1747278982636,0.22088012,102980.0,102970.0,1.0214879]
["bitfinex-derivatives","BTCF0:USTF0",1747278983740,0.22088012,102980.0,102970.0,1.03821563]
["bitfinex-derivatives","BTCF0:USTF0",1747278984338,0.22088012,102980.0,102970.0,0.9500745]
["bitfinex-derivatives","BTCF0:USTF0",1747278984639,0.25218012,102980.0,102970.0,0.94110363]
["bitfinex-derivatives","BTCF0:USTF0",1747278985343,0.25218012,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278986644,0.0313,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278987743,0.0313,102980.0,102970.0,0.90885903]
["bitfinex-derivatives","BTCF0:USTF0",1747278988047,0.0313,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278989646,0.0642,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278990851,0.0313,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278992452,0.0618,102980.0,102970.0,0.89893798]
["bitfinex-derivatives","BTCF0:USTF0",1747278994651,0.2559639,102980.0,102970.0,0.70162137]
["bitfinex-derivatives","BTCF0:USTF0",1747278994838,0.2559639,102980.0,102970.0,0.83573798]
["bitfinex-derivatives","BTCF0:USTF0",1747278995945,0.2559639,102980.0,102970.0,0.78821025]
["bitfinex-derivatives","BTCF0:USTF0",1747278996150,0.39008051,102980.0,102970.0,0.46547461]
["bitfinex-derivatives","BTCF0:USTF0",1747278996846,0.2559639,102980.0,102970.0,0.46547461]
["bitfinex-derivatives","BTCF0:USTF0",1747278997853,0.2559639,102980.0,102970.0,0.46347461]
["bitfinex-derivatives","BTCF0:USTF0",1747278998049,0.2619639,102980.0,102970.0,0.46347461]
["bitfinex-derivatives","BTCF0:USTF0",1747278998845,1.10399251,102980.0,102970.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279002354,1.0580039,102980.0,102970.0,0.19974637]
["bitfinex-derivatives","BTCF0:USTF0",1747279002547,1.0580039,102980.0,102970.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279002750,1.0579639,102980.0,102970.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279003458,1.19208051,102980.0,102970.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279004853,0.1942016,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279005053,0.6291616,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279005255,0.6940616,102960.0,102950.0,0.29327394]
["bitfinex-derivatives","BTCF0:USTF0",1747279005449,0.6940616,102960.0,102950.0,0.09905354]
["bitfinex-derivatives","BTCF0:USTF0",1747279005854,1.18897821,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279006847,1.19197821,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279007747,1.19497821,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279009363,1.19497821,102960.0,102950.0,0.00750627]
["bitfinex-derivatives","BTCF0:USTF0",1747279014661,1.19497821,102960.0,102950.0,0.20172667]
["bitfinex-derivatives","BTCF0:USTF0",1747279014857,1.0596216,102960.0,102950.0,0.20172667]
["bitfinex-derivatives","BTCF0:USTF0",1747279015047,0.6259016,102960.0,102950.0,0.20172667]
["bitfinex-derivatives","BTCF0:USTF0",1747279015252,1.19373821,102960.0,102950.0,0.00750627]
["bitfinex-derivatives","BTCF0:USTF0",1747279015448,1.19373821,102960.0,102950.0,0.20172667]
["bitfinex-derivatives","BTCF0:USTF0",1747279016170,1.19373821,102960.0,102950.0,0.00750627]
["bitfinex-derivatives","BTCF0:USTF0",1747279021161,1.32785482,102960.0,102950.0,0.00750627]
["bitfinex-derivatives","BTCF0:USTF0",1747279022269,1.79498282,102960.0,102950.0,0.00750627]
["bitfinex-derivatives","BTCF0:USTF0",1747279022454,0.32835591,102940.0,102930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747279022765,0.1942582,102930.0,102920.0,0.40512002]
["bitfinex-derivatives","BTCF0:USTF0",1747279022973,0.2559582,102930.0,102920.0,0.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1747279023154,0.2247582,102930.0,102920.0,0.53244983]
["bitfinex-derivatives","BTCF0:USTF0",1747279023553,0.2559582,102930.0,102920.0,0.53244983]
["bitfinex-derivatives","BTCF0:USTF0",1747279024361,0.75087481,102930.0,102920.0,0.33817273]
["bitfinex-derivatives","BTCF0:USTF0",1747279024667,0.78187481,102930.0,102920.0,0.3437364]
["bitfinex-derivatives","BTCF0:USTF0",1747279025057,0.78187481,102930.0,102920.0,0.3457364]
["bitfinex-derivatives","BTCF0:USTF0",1747279025250,0.80623312,102930.0,102920.0,0.3457364]
["bitfinex-derivatives","BTCF0:USTF0",1747279026072,0.80623312,102930.0,102920.0,0.3467364]
["bitfinex-derivatives","BTCF0:USTF0",1747279026464,0.67211651,102930.0,102920.0,0.3467364]
["bitfinex-derivatives","BTCF0:USTF0",1747279026665,0.67211651,102930.0,102920.0,0.19969348]
["bitfinex-derivatives","BTCF0:USTF0",1747279026869,0.67211651,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279027171,1.03871651,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279027550,1.03871651,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279027867,0.60991651,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279028170,1.03879651,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279030859,1.02413663,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279032166,1.02389663,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279034268,1.02369663,102930.0,102920.0,0.39397058]
["bitfinex-derivatives","BTCF0:USTF0",1747279038364,0.80993663,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279038568,0.7697382,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279038764,0.5550582,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279041369,0.5862582,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279041571,0.2254582,102930.0,102920.0,0.52808719]
["bitfinex-derivatives","BTCF0:USTF0",1747279041769,0.2254582,102930.0,102920.0,0.88888719]
["bitfinex-derivatives","BTCF0:USTF0",1747279041974,0.7528983,102940.0,102930.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747279042162,0.7528983,102940.0,102930.0,0.75477481]
["bitfinex-derivatives","BTCF0:USTF0",1747279042560,0.2913783,102940.0,102930.0,0.75477481]
["bitfinex-derivatives","BTCF0:USTF0",1747279042869,0.2913783,102940.0,102930.0,0.85193293]
["bitfinex-derivatives","BTCF0:USTF0",1747279043060,0.3241783,102940.0,102930.0,0.85193293]
["bitfinex-derivatives","BTCF0:USTF0",1747279044375,0.2913783,102940.0,102930.0,0.85193293]
["bitfinex-derivatives","BTCF0:USTF0",1747279044575,0.1942516,102940.0,102930.0,0.85193293]
["bitfinex-derivatives","BTCF0:USTF0",1747279045078,0.40228046,102950.0,102940.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1747279045079,0.3241432,102950.0,102940.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1747279045279,0.3241432,102950.0,102940.0,0.78435591]
["bitfinex-derivatives","BTCF0:USTF0",1747279045676,0.3241432,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279046475,0.3271432,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279046675,0.33679888,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279047170,0.3271432,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279047666,0.2785841,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279048164,0.2457841,102950.0,102940.0,0.88150459]
["bitfinex-derivatives","BTCF0:USTF0",1747279048362,0.003,102950.0,102940.0,1.39584459]
["bitfinex-derivatives","BTCF0:USTF0",1747279048561,0.002,102960.0,102950.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1747279048764,0.002,102960.0,102950.0,0.75273701]
["bitfinex-derivatives","BTCF0:USTF0",1747279048972,0.1962016,102960.0,102950.0,0.84986501]
["bitfinex-derivatives","BTCF0:USTF0",1747279049174,0.1962016,102960.0,102950.0,0.94700425]
["bitfinex-derivatives","BTCF0:USTF0",1747279049576,0.1962016,102960.0,102950.0,0.84987625]
["bitfinex-derivatives","BTCF0:USTF0",1747279049976,0.1972016,102960.0,102950.0,0.84987625]
["bitfinex-derivatives","BTCF0:USTF0",1747279050476,0.33131821,102960.0,102950.0,0.52153924]
["bitfinex-derivatives","BTCF0:USTF0",1747279050672,0.64127821,102960.0,102950.0,0.71575964]
["bitfinex-derivatives","BTCF0:USTF0",1747279051080,0.5081616,102960.0,102950.0,0.71575964]
["bitfinex-derivatives","BTCF0:USTF0",1747279052783,0.5081616,102960.0,102950.0,0.65215964]
["bitfinex-derivatives","BTCF0:USTF0",1747279052990,0.5081616,102960.0,102950.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1747279053372,0.5081616,102960.0,102950.0,0.65215964]
["bitfinex-derivatives","BTCF0:USTF0",1747279053569,0.5081616,102960.0,102950.0,0.68455964]
["bitfinex-derivatives","BTCF0:USTF0",1747279054086,0.5081616,102960.0,102950.0,0.85007625]
["bitfinex-derivatives","BTCF0:USTF0",1747279055086,0.51372527,102960.0,102950.0,0.85007625]
["bitfinex-derivatives","BTCF0:USTF0",1747279055284,0.51372527,102960.0,102950.0,0.71595964]
["bitfinex-derivatives","BTCF0:USTF0",1747279056990,0.51372527,102960.0,102950.0,0.85007625]
["bitfinex-derivatives","BTCF0:USTF0",1747279059184,0.10496367,102960.0,102950.0,0.85007625]
["bitfinex-derivatives","BTCF0:USTF0",1747279059388,0.04226367,102960.0,102950.0,0.85007625]
["bitfinex-derivatives","BTCF0:USTF0",1747279059582,0.04226367,102960.0,102950.0,0.94720425]
["bitfinex-derivatives","BTCF0:USTF0",1747279059789,0.50701692,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747279060084,0.58615972,102980.0,102970.0,0.68909931]
["bitfinex-derivatives","BTCF0:USTF0",1747279060291,0.58615972,102980.0,102970.0,0.75229931]
["bitfinex-derivatives","BTCF0:USTF0",1747279060501,0.58615972,102980.0,102970.0,0.84942912]
["bitfinex-derivatives","BTCF0:USTF0",1747279061996,0.72027633,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747279062296,0.72527633,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747279062683,0.735165,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747279062882,1.128465,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747279063292,0.1942016,102960.0,102950.0,0.6055015]
["bitfinex-derivatives","BTCF0:USTF0",1747279063595,0.1942016,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747279063596,0.54347821,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747279063794,0.63947821,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747279064091,0.63947821,102960.0,102950.0,0.65409281]
["bitfinex-derivatives","BTCF0:USTF0",1747279064280,0.64504188,102960.0,102950.0,0.65409281]
["bitfinex-derivatives","BTCF0:USTF0",1747279064790,0.64504188,102960.0,102950.0,0.45987241]
["bitfinex-derivatives","BTCF0:USTF0",1747279065686,0.64504188,102960.0,102950.0,0.46087241]
["bitfinex-derivatives","BTCF0:USTF0",1747279066288,0.64504188,102960.0,102950.0,0.46187241]
["bitfinex-derivatives","BTCF0:USTF0",1747279067794,0.64504188,102960.0,102950.0,0.46087241]
["bitfinex-derivatives","BTCF0:USTF0",1747279068289,0.64704188,102960.0,102950.0,0.10007241]
["bitfinex-derivatives","BTCF0:USTF0",1747279068595,0.64904188,102960.0,102950.0,0.09907241]
["bitfinex-derivatives","BTCF0:USTF0",1747279069088,1.00984188,102960.0,102950.0,0.09907241]
["bitfinex-derivatives","BTCF0:USTF0",1747279071394,1.00984188,102960.0,102950.0,0.13157241]
["bitfinex-derivatives","BTCF0:USTF0",1747279073398,1.00427821,102960.0,102950.0,0.13157241]
["bitfinex-derivatives","BTCF0:USTF0",1747279074400,1.00984188,102960.0,102950.0,0.13157241]
["bitfinex-derivatives","BTCF0:USTF0",1747279075186,1.00984188,102960.0,102950.0,0.09907241]
["bitfinex-derivatives","BTCF0:USTF0",1747279077198,1.00984188,102960.0,102950.0,0.12967241]
["bitfinex-derivatives","BTCF0:USTF0",1747279079401,1.00984188,102960.0,102950.0,0.09907241]
["bitfinex-derivatives","BTCF0:USTF0",1747279081699,1.14395849,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279081905,1.21395849,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279083006,1.07984188,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279083900,1.21395849,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279084102,1.07984188,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747279084411,1.21395849,102960.0,102950.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1747279084793,1.14395849,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279084994,1.48395849,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279085905,1.58108649,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279086289,1.58308649,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279087403,1.94388649,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279089509,1.84675849,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747279096206,0.0485564,102950.0,102920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747279096408,0.68917481,102930.0,102920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747279096609,0.68917481,102930.0,102920.0,0.12952981]
["bitfinex-derivatives","BTCF0:USTF0",1747279096810,0.6186582,102930.0,102920.0,0.12952981]
["bitfinex-derivatives","BTCF0:USTF0",1747279096998,0.75277481,102930.0,102920.0,0.12952981]
["bitfinex-derivatives","BTCF0:USTF0",1747279097205,0.76730181,102930.0,102920.0,0.12952981]
["bitfinex-derivatives","BTCF0:USTF0",1747279097611,0.75277481,102930.0,102920.0,0.12952981]
["bitfinex-derivatives","BTCF0:USTF0",1747279098024,0.75277481,102930.0,102920.0,0.13152981]
["bitfinex-derivatives","BTCF0:USTF0",1747279099510,0.75277481,102930.0,102920.0,0.16442981]
["bitfinex-derivatives","BTCF0:USTF0",1747279100913,0.76790625,102930.0,102920.0,0.16442981]
["bitfinex-derivatives","BTCF0:USTF0",1747279101305,0.76790625,102930.0,102920.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747279102001,1.29680857,102930.0,102920.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747279102206,0.1942771,102920.0,102910.0,0.06354335]
["bitfinex-derivatives","BTCF0:USTF0",1747279102411,1.21233371,102920.0,102910.0,0.06354335]
["bitfinex-derivatives","BTCF0:USTF0",1747279103015,1.0782171,102920.0,102910.0,0.06354335]
["bitfinex-derivatives","BTCF0:USTF0",1747279103316,1.21233371,102920.0,102910.0,0.06354335]
["bitfinex-derivatives","BTCF0:USTF0",1747279103519,1.21229371,102920.0,102910.0,0.06754335]
["bitfinex-derivatives","BTCF0:USTF0",1747279103809,1.21229371,102920.0,102910.0,0.07054335]
["bitfinex-derivatives","BTCF0:USTF0",1747279105420,1.21229371,102920.0,102910.0,0.10354335]
["bitfinex-derivatives","BTCF0:USTF0",1747279111816,1.21229371,102920.0,102910.0,0.04024335]
["bitfinex-derivatives","BTCF0:USTF0",1747279112125,1.21229371,102920.0,102910.0,0.00894335]
["bitfinex-derivatives","BTCF0:USTF0",1747279113121,0.1942959,102910.0,102900.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747279113316,1.13588528,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747279113511,1.13588528,102910.0,102900.0,0.0709672]
["bitfinex-derivatives","BTCF0:USTF0",1747279113711,1.56912528,102910.0,102900.0,0.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1747279114423,1.48193059,102910.0,102900.0,0.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1747279114928,0.1943148,102900.0,102890.0,0.09507186]
["bitfinex-derivatives","BTCF0:USTF0",1747279115220,0.9912348,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279115611,1.0232748,102900.0,102890.0,0.38658256]
["bitfinex-derivatives","BTCF0:USTF0",1747279115815,1.15763498,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279116013,1.0232748,102900.0,102890.0,0.38658256]
["bitfinex-derivatives","BTCF0:USTF0",1747279116234,1.15763498,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279116919,1.15983498,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279117123,1.16183498,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279117629,1.19493498,102900.0,102890.0,0.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1747279117826,0.1983148,102900.0,102890.0,0.88174274]
["bitfinex-derivatives","BTCF0:USTF0",1747279118017,0.6354748,102900.0,102890.0,0.88174274]
["bitfinex-derivatives","BTCF0:USTF0",1747279118218,0.6354748,102900.0,102890.0,0.74738256]
["bitfinex-derivatives","BTCF0:USTF0",1747279118219,0.6353948,102900.0,102890.0,0.74738256]
["bitfinex-derivatives","BTCF0:USTF0",1747279119125,0.1983148,102900.0,102890.0,0.74738256]
["bitfinex-derivatives","BTCF0:USTF0",1747279119823,0.004,102900.0,102890.0,1.24254274]
["bitfinex-derivatives","BTCF0:USTF0",1747279120026,0.4204748,102900.0,102890.0,1.24254274]
["bitfinex-derivatives","BTCF0:USTF0",1747279120538,0.004,102900.0,102890.0,1.24254274]
["bitfinex-derivatives","BTCF0:USTF0",1747279121228,0.004,102900.0,102890.0,1.33973074]
["bitfinex-derivatives","BTCF0:USTF0",1747279121829,0.1983148,102900.0,102890.0,1.33973074]
["bitfinex-derivatives","BTCF0:USTF0",1747279124027,0.004,102900.0,102890.0,1.75693074]
["bitfinex-derivatives","BTCF0:USTF0",1747279124229,0.1983148,102900.0,102890.0,1.75693074]
["bitfinex-derivatives","BTCF0:USTF0",1747279124428,0.1983148,102900.0,102890.0,1.62257056]
["bitfinex-derivatives","BTCF0:USTF0",1747279125030,0.1983148,102900.0,102890.0,1.75693074]
["bitfinex-derivatives","BTCF0:USTF0",1747279127532,0.1983148,102900.0,102890.0,1.65974274]
["bitfinex-derivatives","BTCF0:USTF0",1747279129132,0.1983148,102900.0,102890.0,1.80678566]
["bitfinex-derivatives","BTCF0:USTF0",1747279130233,0.1983148,102900.0,102890.0,1.81234933]
["bitfinex-derivatives","BTCF0:USTF0",1747279132429,0.2313148,102900.0,102890.0,1.81234933]
["bitfinex-derivatives","BTCF0:USTF0",1747279139237,0.2313148,102900.0,102890.0,1.76614282]
["bitfinex-derivatives","BTCF0:USTF0",1747279140826,0.2616148,102900.0,102890.0,1.76614282]
["bitfinex-derivatives","BTCF0:USTF0",1747279141022,0.34976847,102900.0,102890.0,1.02875545]
["bitfinex-derivatives","BTCF0:USTF0",1747279141227,0.57220847,102900.0,102890.0,0.66795545]
["bitfinex-derivatives","BTCF0:USTF0",1747279141829,0.4840548,102900.0,102890.0,1.22308915]
["bitfinex-derivatives","BTCF0:USTF0",1747279142027,0.4840548,102900.0,102890.0,0.89404282]
["bitfinex-derivatives","BTCF0:USTF0",1747279142239,0.7085748,102900.0,102890.0,0.80588915]
["bitfinex-derivatives","BTCF0:USTF0",1747279142433,0.7085748,102900.0,102890.0,0.69970912]
["bitfinex-derivatives","BTCF0:USTF0",1747279142627,0.7086148,102900.0,102890.0,0.89404282]
["bitfinex-derivatives","BTCF0:USTF0",1747279142827,0.7086148,102900.0,102890.0,0.80588915]
["bitfinex-derivatives","BTCF0:USTF0",1747279143037,0.79676847,102900.0,102890.0,0.80588915]
["bitfinex-derivatives","BTCF0:USTF0",1747279143233,0.7086148,102900.0,102890.0,0.80588915]
["bitfinex-derivatives","BTCF0:USTF0",1747279146341,0.7086148,102900.0,102890.0,0.65884623]
["bitfinex-derivatives","BTCF0:USTF0",1747279147632,0.2616148,102900.0,102890.0,0.65884623]
["bitfinex-derivatives","BTCF0:USTF0",1747279147840,0.4854148,102900.0,102890.0,0.65884623]
["bitfinex-derivatives","BTCF0:USTF0",1747279154743,0.2616148,102900.0,102890.0,0.793228]
["bitfinex-derivatives","BTCF0:USTF0",1747279155345,0.2616148,102900.0,102890.0,0.887428]
["bitfinex-derivatives","BTCF0:USTF0",1747279155747,0.0673,102900.0,102890.0,0.887428]
["bitfinex-derivatives","BTCF0:USTF0",1747279156047,0.2616148,102900.0,102890.0,0.887428]
["bitfinex-derivatives","BTCF0:USTF0",1747279156442,0.2313148,102900.0,102890.0,0.887428]
["bitfinex-derivatives","BTCF0:USTF0",1747279157339,0.2313148,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279159547,0.2646148,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279163350,0.2313148,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279163546,0.037,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279163952,0.2313148,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279164552,0.037,102900.0,102890.0,1.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1747279165356,0.037,102900.0,102890.0,0.98823702]
["bitfinex-derivatives","BTCF0:USTF0",1747279166238,0.02971059,102900.0,102890.0,0.98823702]
["bitfinex-derivatives","BTCF0:USTF0",1747279168155,0.22402539,102900.0,102890.0,0.98823702]
["bitfinex-derivatives","BTCF0:USTF0",1747279168345,0.22402539,102900.0,102890.0,1.03938199]
["bitfinex-derivatives","BTCF0:USTF0",1747279169057,0.02971059,102900.0,102890.0,1.45658199]
["bitfinex-derivatives","BTCF0:USTF0",1747279170255,0.22402539,102900.0,102890.0,1.45658199]
["bitfinex-derivatives","BTCF0:USTF0",1747279173659,0.22402539,102900.0,102890.0,1.60506961]
["bitfinex-derivatives","BTCF0:USTF0",1747279174342,0.0327,102910.0,102890.0,1.41073591]
["bitfinex-derivatives","BTCF0:USTF0",1747279174548,0.2599959,102910.0,102900.0,0.79361054]
["bitfinex-derivatives","BTCF0:USTF0",1747279174748,0.2599959,102910.0,102900.0,0.70546267]
["bitfinex-derivatives","BTCF0:USTF0",1747279175157,0.2599959,102910.0,102900.0,0.80263967]
["bitfinex-derivatives","BTCF0:USTF0",1747279175557,0.2639959,102910.0,102900.0,0.80263967]
["bitfinex-derivatives","BTCF0:USTF0",1747279176260,0.2639959,102910.0,102900.0,0.7144918]
["bitfinex-derivatives","BTCF0:USTF0",1747279176456,0.35214377,102910.0,102900.0,0.6522918]
["bitfinex-derivatives","BTCF0:USTF0",1747279176955,0.35214377,102910.0,102900.0,0.80077942]
["bitfinex-derivatives","BTCF0:USTF0",1747279177151,0.2639959,102910.0,102900.0,0.80077942]
["bitfinex-derivatives","BTCF0:USTF0",1747279177352,0.2639959,102910.0,102900.0,0.60646462]
["bitfinex-derivatives","BTCF0:USTF0",1747279177556,0.2639959,102910.0,102900.0,0.43997942]
["bitfinex-derivatives","BTCF0:USTF0",1747279177751,0.2639959,102910.0,102900.0,0.86267942]
["bitfinex-derivatives","BTCF0:USTF0",1747279177953,0.2639959,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279178148,0.4868759,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279181159,0.0697,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279181367,0.2921,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279181562,0.2639959,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279181865,0.0697,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279182366,0.2639959,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279183667,0.2639959,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279183859,0.2639959,102910.0,102900.0,0.89048754]
["bitfinex-derivatives","BTCF0:USTF0",1747279184858,0.2639959,102910.0,102900.0,0.80233967]
["bitfinex-derivatives","BTCF0:USTF0",1747279185061,0.2639959,102910.0,102900.0,0.89048754]
["bitfinex-derivatives","BTCF0:USTF0",1747279186259,0.2639959,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279186670,0.2639959,102910.0,102900.0,0.95082729]
["bitfinex-derivatives","BTCF0:USTF0",1747279187062,0.0697,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279187376,0.037,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279187563,0.2312959,102910.0,102900.0,1.03897516]
["bitfinex-derivatives","BTCF0:USTF0",1747279187864,0.037,102910.0,102900.0,1.45617516]
["bitfinex-derivatives","BTCF0:USTF0",1747279189672,0.037,102910.0,102900.0,1.65436305]
["bitfinex-derivatives","BTCF0:USTF0",1747279190262,0.2312959,102910.0,102900.0,1.65436305]
["bitfinex-derivatives","BTCF0:USTF0",1747279191171,0.2312959,102910.0,102900.0,1.65992672]
["bitfinex-derivatives","BTCF0:USTF0",1747279191374,0.2643959,102910.0,102900.0,1.65992672]
["bitfinex-derivatives","BTCF0:USTF0",1747279191768,0.0701,102910.0,102900.0,1.65992672]
["bitfinex-derivatives","BTCF0:USTF0",1747279192671,0.037,102910.0,102900.0,1.65992672]
["bitfinex-derivatives","BTCF0:USTF0",1747279193174,0.037,102910.0,102900.0,1.69082672]
["bitfinex-derivatives","BTCF0:USTF0",1747279194870,0.037,102910.0,102900.0,2.19082672]
["bitfinex-derivatives","BTCF0:USTF0",1747279195670,0.037,102910.0,102900.0,2.0423391]
["bitfinex-derivatives","BTCF0:USTF0",1747279195974,0.037,102910.0,102900.0,2.2654991]
["bitfinex-derivatives","BTCF0:USTF0",1747279197973,0.037,102910.0,102900.0,2.17735123]
["bitfinex-derivatives","BTCF0:USTF0",1747279198161,0.2312959,102910.0,102900.0,1.86604336]
["bitfinex-derivatives","BTCF0:USTF0",1747279198360,0.2312959,102910.0,102900.0,1.83514336]
["bitfinex-derivatives","BTCF0:USTF0",1747279198361,0.2958959,102910.0,102900.0,1.83514336]
["bitfinex-derivatives","BTCF0:USTF0",1747279198573,0.38404377,102910.0,102900.0,1.80414336]
["bitfinex-derivatives","BTCF0:USTF0",1747279199075,0.38404377,102910.0,102900.0,1.47509123]
["bitfinex-derivatives","BTCF0:USTF0",1747279199076,0.2958959,102910.0,102900.0,1.47509123]
["bitfinex-derivatives","BTCF0:USTF0",1747279199665,0.2958959,102910.0,102900.0,0.97509123]
["bitfinex-derivatives","BTCF0:USTF0",1747279201073,0.2958959,102910.0,102900.0,0.85604336]
["bitfinex-derivatives","BTCF0:USTF0",1747279203461,0.60496377,102910.0,102900.0,0.30092856]
["bitfinex-derivatives","BTCF0:USTF0",1747279203666,0.82588377,102910.0,102900.0,0.30092856]
["bitfinex-derivatives","BTCF0:USTF0",1747279203873,0.82588377,102910.0,102900.0,0.25123576]
["bitfinex-derivatives","BTCF0:USTF0",1747279204873,1.18668377,102910.0,102900.0,0.25123576]
["bitfinex-derivatives","BTCF0:USTF0",1747279207579,1.53385977,102910.0,102900.0,0.25123576]
["bitfinex-derivatives","BTCF0:USTF0",1747279208080,1.53385977,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279208272,1.28385977,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279212676,1.18668377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279216781,1.18668377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279218787,0.82588377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279219086,0.38404377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279219276,0.82652377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279226087,0.82620377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279226283,0.60500377,102910.0,102900.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279226478,0.7380959,102910.0,102900.0,0.29705547]
["bitfinex-derivatives","BTCF0:USTF0",1747279226679,0.2958959,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279226979,0.2958959,102910.0,102900.0,0.48070334]
["bitfinex-derivatives","BTCF0:USTF0",1747279227182,0.7382159,102910.0,102900.0,0.48070334]
["bitfinex-derivatives","BTCF0:USTF0",1747279227387,0.7382159,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279228578,0.82636377,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279232384,0.7382159,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279232584,0.82636377,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279233289,0.7382159,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279233493,0.82636377,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279237986,0.4522559,102910.0,102900.0,0.84150334]
["bitfinex-derivatives","BTCF0:USTF0",1747279238185,0.6739359,102910.0,102900.0,0.84150334]
["bitfinex-derivatives","BTCF0:USTF0",1747279239090,0.76208377,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279239293,0.79528377,102910.0,102900.0,0.75335547]
["bitfinex-derivatives","BTCF0:USTF0",1747279239599,0.79528377,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279241298,0.82608377,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279241806,0.7379359,102910.0,102900.0,0.84150334]
["bitfinex-derivatives","BTCF0:USTF0",1747279242905,0.7379359,102910.0,102900.0,0.75335547]
["bitfinex-derivatives","BTCF0:USTF0",1747279243296,0.7379359,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279243491,0.82608377,102910.0,102900.0,0.39255547]
["bitfinex-derivatives","BTCF0:USTF0",1747279243696,0.82608377,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279244097,0.38344377,102910.0,102900.0,0.19824067]
["bitfinex-derivatives","BTCF0:USTF0",1747279244308,0.82984377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279246210,0.82984377,102910.0,102900.0,0.13554067]
["bitfinex-derivatives","BTCF0:USTF0",1747279247207,1.1024959,102910.0,102900.0,0.13554067]
["bitfinex-derivatives","BTCF0:USTF0",1747279247507,1.19064377,102910.0,102900.0,0.13554067]
["bitfinex-derivatives","BTCF0:USTF0",1747279247703,1.19064377,102910.0,102900.0,0.16804067]
["bitfinex-derivatives","BTCF0:USTF0",1747279248103,1.19064377,102910.0,102900.0,0.13524067]
["bitfinex-derivatives","BTCF0:USTF0",1747279248510,1.19064377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279250811,0.82984377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279255308,0.7416959,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279255508,0.7416959,102910.0,102900.0,0.13384067]
["bitfinex-derivatives","BTCF0:USTF0",1747279256011,0.82984377,102910.0,102900.0,0.13384067]
["bitfinex-derivatives","BTCF0:USTF0",1747279256618,0.82984377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279259007,0.82984377,102910.0,102900.0,0.13404067]
["bitfinex-derivatives","BTCF0:USTF0",1747279260201,0.82984377,102910.0,102900.0,0.10274067]
["bitfinex-derivatives","BTCF0:USTF0",1747279265312,0.82984377,102910.0,102900.0,0.16844067]
["bitfinex-derivatives","BTCF0:USTF0",1747279265512,0.82984377,102910.0,102900.0,0.19984067]
["bitfinex-derivatives","BTCF0:USTF0",1747279265707,0.7462159,102910.0,102900.0,0.48230334]
["bitfinex-derivatives","BTCF0:USTF0",1747279265914,0.7462159,102910.0,102900.0,0.84310334]
["bitfinex-derivatives","BTCF0:USTF0",1747279265915,0.7154159,102910.0,102900.0,0.84310334]
["bitfinex-derivatives","BTCF0:USTF0",1747279266322,0.7154159,102910.0,102900.0,0.75495547]
["bitfinex-derivatives","BTCF0:USTF0",1747279266623,0.7156959,102910.0,102900.0,0.75495547]
["bitfinex-derivatives","BTCF0:USTF0",1747279266819,0.7471959,102910.0,102900.0,0.75495547]
["bitfinex-derivatives","BTCF0:USTF0",1747279268309,0.5213559,102910.0,102900.0,0.75495547]
["bitfinex-derivatives","BTCF0:USTF0",1747279268510,0.4566559,102910.0,102900.0,0.84310334]
["bitfinex-derivatives","BTCF0:USTF0",1747279268714,0.6821359,102910.0,102900.0,0.84310334]
["bitfinex-derivatives","BTCF0:USTF0",1747279269015,0.4568559,102910.0,102900.0,0.84310334]
["bitfinex-derivatives","BTCF0:USTF0",1747279269615,0.50476764,102910.0,102890.0,0.51026695]
["bitfinex-derivatives","BTCF0:USTF0",1747279269816,0.85938231,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747279270116,0.1944282,102840.0,102830.0,1.99282204]
["bitfinex-derivatives","BTCF0:USTF0",1747279270315,0.3608,102840.0,102830.0,2.18726914]
["bitfinex-derivatives","BTCF0:USTF0",1747279270521,0.6174282,102840.0,102830.0,2.18726914]
["bitfinex-derivatives","BTCF0:USTF0",1747279270720,0.61013536,102840.0,102830.0,2.28446976]
["bitfinex-derivatives","BTCF0:USTF0",1747279271114,0.61013536,102840.0,102830.0,2.37261763]
["bitfinex-derivatives","BTCF0:USTF0",1747279271310,0.57507261,102840.0,102830.0,2.37261763]
["bitfinex-derivatives","BTCF0:USTF0",1747279271618,0.54307261,102840.0,102830.0,2.94522163]
["bitfinex-derivatives","BTCF0:USTF0",1747279271814,0.54307261,102840.0,102830.0,2.94622163]
["bitfinex-derivatives","BTCF0:USTF0",1747279272215,0.54307261,102840.0,102830.0,2.69622163]
["bitfinex-derivatives","BTCF0:USTF0",1747279272216,0.34864441,102840.0,102830.0,2.69622163]
["bitfinex-derivatives","BTCF0:USTF0",1747279272419,0.54307261,102840.0,102830.0,2.69622163]
["bitfinex-derivatives","BTCF0:USTF0",1747279273223,0.54307261,102840.0,102830.0,2.7425279]
["bitfinex-derivatives","BTCF0:USTF0",1747279273224,0.34864441,102840.0,102830.0,2.7425279]
["bitfinex-derivatives","BTCF0:USTF0",1747279273421,0.5552282,102840.0,102830.0,2.19126914]
["bitfinex-derivatives","BTCF0:USTF0",1747279273615,0.5879282,102840.0,102830.0,0.95396643]
["bitfinex-derivatives","BTCF0:USTF0",1747279273812,0.56949148,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747279274129,0.46891148,102850.0,102840.0,1.82888234]
["bitfinex-derivatives","BTCF0:USTF0",1747279274319,0.82971148,102850.0,102840.0,1.82888234]
["bitfinex-derivatives","BTCF0:USTF0",1747279274521,0.82971148,102850.0,102840.0,1.92611604]
["bitfinex-derivatives","BTCF0:USTF0",1747279274823,0.82971148,102850.0,102840.0,1.92711604]
["bitfinex-derivatives","BTCF0:USTF0",1747279275026,0.82971148,102850.0,102840.0,1.8557619]
["bitfinex-derivatives","BTCF0:USTF0",1747279275226,0.82971148,102850.0,102840.0,1.99021604]
["bitfinex-derivatives","BTCF0:USTF0",1747279276022,0.63530218,102850.0,102840.0,1.99021604]
["bitfinex-derivatives","BTCF0:USTF0",1747279276331,0.60039148,102850.0,102840.0,1.99021604]
["bitfinex-derivatives","BTCF0:USTF0",1747279277426,0.0309,102850.0,102840.0,1.99021604]
["bitfinex-derivatives","BTCF0:USTF0",1747279277636,0.6851044,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747279277819,0.6209,102860.0,102850.0,0.42396344]
["bitfinex-derivatives","BTCF0:USTF0",1747279278027,0.60067315,102860.0,102850.0,0.42396344]
["bitfinex-derivatives","BTCF0:USTF0",1747279278334,0.3608,102860.0,102850.0,0.52119714]
["bitfinex-derivatives","BTCF0:USTF0",1747279278531,0.3608,102860.0,102850.0,0.74659714]
["bitfinex-derivatives","BTCF0:USTF0",1747279278924,0.56383875,102870.0,102860.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1747279279126,0.75821025,102870.0,102860.0,0.39204454]
["bitfinex-derivatives","BTCF0:USTF0",1747279279533,0.75821025,102870.0,102860.0,1.98925933]
["bitfinex-derivatives","BTCF0:USTF0",1747279280535,0.76121025,102870.0,102860.0,1.98925933]
["bitfinex-derivatives","BTCF0:USTF0",1747279280734,0.76421025,102870.0,102860.0,1.98925933]
["bitfinex-derivatives","BTCF0:USTF0",1747279282232,0.5920715,102870.0,102860.0,1.98925933]
["bitfinex-derivatives","BTCF0:USTF0",1747279282633,0.3977,102870.0,102860.0,1.98925933]
["bitfinex-derivatives","BTCF0:USTF0",1747279282824,0.3668,102870.0,102860.0,2.08647533]
["bitfinex-derivatives","BTCF0:USTF0",1747279283024,0.006,102870.0,102860.0,2.44727533]
["bitfinex-derivatives","BTCF0:USTF0",1747279283432,0.006,102870.0,102860.0,2.45680436]
["bitfinex-derivatives","BTCF0:USTF0",1747279283625,0.006,102870.0,102860.0,2.09600436]
["bitfinex-derivatives","BTCF0:USTF0",1747279283820,0.006,102870.0,102860.0,2.45680436]
["bitfinex-derivatives","BTCF0:USTF0",1747279284039,0.006,102870.0,102860.0,2.59600436]
["bitfinex-derivatives","BTCF0:USTF0",1747279285233,0.006,102870.0,102860.0,3.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1747279285437,0.006,102870.0,102860.0,2.0690585]
["bitfinex-derivatives","BTCF0:USTF0",1747279285734,0.006,102870.0,102860.0,1.93460436]
["bitfinex-derivatives","BTCF0:USTF0",1747279286035,0.006,102870.0,102860.0,3.43460436]
["bitfinex-derivatives","BTCF0:USTF0",1747279287035,0.5611715,102870.0,102860.0,0.86433422]
["bitfinex-derivatives","BTCF0:USTF0",1747279287233,0.5944715,102870.0,102860.0,0.85480519]
["bitfinex-derivatives","BTCF0:USTF0",1747279287437,0.76172564,102870.0,102860.0,0.79160519]
["bitfinex-derivatives","BTCF0:USTF0",1747279287938,0.6272715,102870.0,102860.0,0.79160519]
["bitfinex-derivatives","BTCF0:USTF0",1747279288126,0.6272715,102870.0,102860.0,0.29160519]
["bitfinex-derivatives","BTCF0:USTF0",1747279292640,0.6272715,102870.0,102860.0,0.42605933]
["bitfinex-derivatives","BTCF0:USTF0",1747279293146,0.6272715,102870.0,102860.0,0.29160519]
["bitfinex-derivatives","BTCF0:USTF0",1747279293344,0.6272715,102870.0,102860.0,0.42605933]
["bitfinex-derivatives","BTCF0:USTF0",1747279293635,0.4329,102870.0,102860.0,0.42605933]
["bitfinex-derivatives","BTCF0:USTF0",1747279294046,0.4329,102870.0,102860.0,0.45625933]
["bitfinex-derivatives","BTCF0:USTF0",1747279294229,0.4329,102870.0,102860.0,0.48685933]
["bitfinex-derivatives","BTCF0:USTF0",1747279294943,0.6272715,102870.0,102860.0,0.48685933]
["bitfinex-derivatives","BTCF0:USTF0",1747279295740,0.6272715,102870.0,102860.0,0.492423]
["bitfinex-derivatives","BTCF0:USTF0",1747279296837,0.6272715,102870.0,102860.0,0.44038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279297642,0.4329,102870.0,102860.0,0.44038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279298030,0.6272715,102870.0,102860.0,0.44038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279298940,0.6272715,102870.0,102860.0,1.94038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279299539,0.4329,102870.0,102860.0,1.94038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279299744,0.0721,102870.0,102860.0,1.94038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279300043,0.0388,102870.0,102860.0,1.94038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279300241,0.0388,102870.0,102860.0,2.44038082]
["bitfinex-derivatives","BTCF0:USTF0",1747279300432,0.0706,102870.0,102860.0,2.66674082]
["bitfinex-derivatives","BTCF0:USTF0",1747279302528,0.0388,102870.0,102860.0,2.80119496]
["bitfinex-derivatives","BTCF0:USTF0",1747279302939,0.0388,102870.0,102860.0,2.66674082]
["bitfinex-derivatives","BTCF0:USTF0",1747279303841,0.0388,102870.0,102860.0,1.26395682]
["bitfinex-derivatives","BTCF0:USTF0",1747279304443,0.0388,102870.0,102860.0,2.76395682]
["bitfinex-derivatives","BTCF0:USTF0",1747279304643,0.0388,102870.0,102860.0,2.66674082]
["bitfinex-derivatives","BTCF0:USTF0",1747279310436,0.0388,102870.0,102860.0,3.02754082]
["bitfinex-derivatives","BTCF0:USTF0",1747279310639,0.0388,102870.0,102860.0,2.53228668]
["bitfinex-derivatives","BTCF0:USTF0",1747279310946,0.0388,102870.0,102860.0,2.66674082]
["bitfinex-derivatives","BTCF0:USTF0",1747279314346,0.0703,102870.0,102860.0,2.66674082]
["bitfinex-derivatives","BTCF0:USTF0",1747279316345,0.0388,102870.0,102860.0,3.25921096]
["bitfinex-derivatives","BTCF0:USTF0",1747279316549,0.0388,102870.0,102860.0,3.16199496]
["bitfinex-derivatives","BTCF0:USTF0",1747279317555,0.07577375,102880.0,102870.0,0.46327978]
["bitfinex-derivatives","BTCF0:USTF0",1747279317741,0.10607375,102880.0,102870.0,0.79534178]
["bitfinex-derivatives","BTCF0:USTF0",1747279318051,0.10607375,102880.0,102870.0,0.79630178]
["bitfinex-derivatives","BTCF0:USTF0",1747279318251,0.10607375,102880.0,102870.0,0.75906243]
["bitfinex-derivatives","BTCF0:USTF0",1747279318750,0.11107375,102880.0,102870.0,0.75906243]
["bitfinex-derivatives","BTCF0:USTF0",1747279319350,0.11107375,102880.0,102870.0,1.39351657]
["bitfinex-derivatives","BTCF0:USTF0",1747279320453,0.11407375,102880.0,102870.0,1.39351657]
["bitfinex-derivatives","BTCF0:USTF0",1747279320641,0.14547375,102880.0,102870.0,1.39351657]
["bitfinex-derivatives","BTCF0:USTF0",1747279320837,0.11517375,102880.0,102870.0,1.39351657]
["bitfinex-derivatives","BTCF0:USTF0",1747279321045,0.11517375,102880.0,102870.0,1.75431657]
["bitfinex-derivatives","BTCF0:USTF0",1747279321250,0.11517375,102880.0,102870.0,1.88431657]
["bitfinex-derivatives","BTCF0:USTF0",1747279321449,0.15545625,102900.0,102870.0,2.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1747279321751,0.1802475,102910.0,102900.0,0.1943148]
["bitfinex-derivatives","BTCF0:USTF0",1747279321945,0.1802475,102910.0,102900.0,1.05034308]
["bitfinex-derivatives","BTCF0:USTF0",1747279322149,0.1802475,102910.0,102900.0,1.14504308]
["bitfinex-derivatives","BTCF0:USTF0",1747279322351,0.1802475,102910.0,102900.0,1.24224842]
["bitfinex-derivatives","BTCF0:USTF0",1747279323049,0.19673,102930.0,102920.0,0.1942771]
["bitfinex-derivatives","BTCF0:USTF0",1747279323254,0.22943,102930.0,102920.0,0.55505124]
["bitfinex-derivatives","BTCF0:USTF0",1747279323451,0.22943,102930.0,102920.0,0.61765124]
["bitfinex-derivatives","BTCF0:USTF0",1747279323748,0.22943,102930.0,102920.0,0.72450047]
["bitfinex-derivatives","BTCF0:USTF0",1747279323950,0.22943,102930.0,102920.0,1.08530047]
["bitfinex-derivatives","BTCF0:USTF0",1747279324143,0.22943,102930.0,102920.0,1.11680047]
["bitfinex-derivatives","BTCF0:USTF0",1747279324347,0.19673,102930.0,102920.0,1.47585461]
["bitfinex-derivatives","BTCF0:USTF0",1747279324946,0.19673,102930.0,102920.0,1.34440047]
["bitfinex-derivatives","BTCF0:USTF0",1747279325543,0.19673,102930.0,102920.0,1.34540047]
["bitfinex-derivatives","BTCF0:USTF0",1747279325746,0.19673,102930.0,102920.0,1.84640047]
["bitfinex-derivatives","BTCF0:USTF0",1747279325941,0.19673,102930.0,102920.0,1.84740047]
["bitfinex-derivatives","BTCF0:USTF0",1747279326143,0.0672,102940.0,102930.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747279326348,0.0672,102940.0,102930.0,0.39231234]
["bitfinex-derivatives","BTCF0:USTF0",1747279326855,0.0672,102940.0,102930.0,2.00423407]
["bitfinex-derivatives","BTCF0:USTF0",1747279327444,0.0672,102940.0,102930.0,2.49948821]
["bitfinex-derivatives","BTCF0:USTF0",1747279327655,0.0672,102940.0,102930.0,2.63868821]
["bitfinex-derivatives","BTCF0:USTF0",1747279327859,0.0672,102940.0,102930.0,3.05588821]
["bitfinex-derivatives","BTCF0:USTF0",1747279328053,0.0672,102940.0,102930.0,2.78797993]
["bitfinex-derivatives","BTCF0:USTF0",1747279328257,0.0672,102940.0,102930.0,3.05688821]
["bitfinex-derivatives","BTCF0:USTF0",1747279328554,0.428,102940.0,102930.0,2.72437993]
["bitfinex-derivatives","BTCF0:USTF0",1747279328756,0.6222393,102940.0,102930.0,2.72437993]
["bitfinex-derivatives","BTCF0:USTF0",1747279328954,0.6222393,102940.0,102930.0,2.85983407]
["bitfinex-derivatives","BTCF0:USTF0",1747279329148,0.428,102940.0,102930.0,2.85983407]
["bitfinex-derivatives","BTCF0:USTF0",1747279329546,0.428,102940.0,102930.0,2.89033407]
["bitfinex-derivatives","BTCF0:USTF0",1747279329747,0.6222393,102940.0,102930.0,2.89033407]
["bitfinex-derivatives","BTCF0:USTF0",1747279329943,0.75769344,102940.0,102930.0,1.20960688]
["bitfinex-derivatives","BTCF0:USTF0",1747279330357,0.98193344,102940.0,102930.0,1.20960688]
["bitfinex-derivatives","BTCF0:USTF0",1747279330756,0.98193344,102940.0,102930.0,1.20860688]
["bitfinex-derivatives","BTCF0:USTF0",1747279331063,0.8474793,102940.0,102930.0,1.20860688]
["bitfinex-derivatives","BTCF0:USTF0",1747279331858,0.8484793,102940.0,102930.0,0.70860688]
["bitfinex-derivatives","BTCF0:USTF0",1747279332055,0.8504793,102940.0,102930.0,0.70860688]
["bitfinex-derivatives","BTCF0:USTF0",1747279333058,0.432,102940.0,102930.0,0.70860688]
["bitfinex-derivatives","BTCF0:USTF0",1747279333265,0.65596,102940.0,102930.0,0.84306102]
["bitfinex-derivatives","BTCF0:USTF0",1747279333471,0.432,102940.0,102930.0,0.84306102]
["bitfinex-derivatives","BTCF0:USTF0",1747279333653,0.432,102940.0,102930.0,1.00891516]
["bitfinex-derivatives","BTCF0:USTF0",1747279333849,0.0285023,102940.0,102930.0,1.62507516]
["bitfinex-derivatives","BTCF0:USTF0",1747279334058,0.0326,102950.0,102940.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1747279334257,0.0326,102950.0,102940.0,0.39129344]
["bitfinex-derivatives","BTCF0:USTF0",1747279334659,0.0326,102950.0,102940.0,0.48843268]
["bitfinex-derivatives","BTCF0:USTF0",1747279335654,0.0326,102950.0,102940.0,0.48943268]
["bitfinex-derivatives","BTCF0:USTF0",1747279336149,0.0326,102950.0,102940.0,1.98943268]
["bitfinex-derivatives","BTCF0:USTF0",1747279336351,0.0326,102950.0,102940.0,2.00426052]
["bitfinex-derivatives","BTCF0:USTF0",1747279336861,0.0326,102950.0,102940.0,2.00626052]
["bitfinex-derivatives","BTCF0:USTF0",1747279337164,0.0633,102950.0,102940.0,2.00626052]
["bitfinex-derivatives","BTCF0:USTF0",1747279337365,0.0943,102950.0,102940.0,2.00626052]
["bitfinex-derivatives","BTCF0:USTF0",1747279339078,0.0943,102950.0,102940.0,2.14626052]
["bitfinex-derivatives","BTCF0:USTF0",1747279339680,0.0943,102950.0,102940.0,2.14526052]
["bitfinex-derivatives","BTCF0:USTF0",1747279340067,0.0943,102950.0,102940.0,2.14326052]
["bitfinex-derivatives","BTCF0:USTF0",1747279340268,0.6055522,102960.0,102950.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1747279340269,0.3628,102960.0,102950.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1747279340469,0.3952,102960.0,102950.0,0.39527454]
["bitfinex-derivatives","BTCF0:USTF0",1747279340669,0.0344,102960.0,102950.0,0.42617454]
["bitfinex-derivatives","BTCF0:USTF0",1747279340976,0.0344,102960.0,102950.0,0.52330435]
["bitfinex-derivatives","BTCF0:USTF0",1747279341174,0.0667,102960.0,102950.0,0.52330435]
["bitfinex-derivatives","BTCF0:USTF0",1747279341577,0.0667,102960.0,102950.0,2.02330435]
["bitfinex-derivatives","BTCF0:USTF0",1747279342679,0.0344,102960.0,102950.0,2.02430435]
["bitfinex-derivatives","BTCF0:USTF0",1747279342874,0.0344,102960.0,102950.0,2.24842435]
["bitfinex-derivatives","BTCF0:USTF0",1747279343073,0.0667,102960.0,102950.0,2.24842435]
["bitfinex-derivatives","BTCF0:USTF0",1747279343377,0.0667,102960.0,102950.0,2.25042435]
["bitfinex-derivatives","BTCF0:USTF0",1747279343778,0.0667,102960.0,102950.0,2.2598852]
["bitfinex-derivatives","BTCF0:USTF0",1747279344972,0.6217016,102960.0,102950.0,1.82765021]
["bitfinex-derivatives","BTCF0:USTF0",1747279345770,0.6217016,102960.0,102950.0,1.96210435]
["bitfinex-derivatives","BTCF0:USTF0",1747279345975,0.6217016,102960.0,102950.0,1.96110435]
["bitfinex-derivatives","BTCF0:USTF0",1747279346979,0.6217016,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279347367,0.6217016,102960.0,102950.0,1.82465021]
["bitfinex-derivatives","BTCF0:USTF0",1747279347980,0.6217016,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279350272,0.4275,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279350882,0.4275,102960.0,102950.0,1.99220435]
["bitfinex-derivatives","BTCF0:USTF0",1747279352276,0.6217016,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279353286,0.6217016,102960.0,102950.0,1.82465021]
["bitfinex-derivatives","BTCF0:USTF0",1747279353873,0.6217016,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279354474,0.4275,102960.0,102950.0,1.95910435]
["bitfinex-derivatives","BTCF0:USTF0",1747279354982,0.4275,102960.0,102950.0,1.99030435]
["bitfinex-derivatives","BTCF0:USTF0",1747279355575,0.4275,102960.0,102950.0,1.99586802]
["bitfinex-derivatives","BTCF0:USTF0",1747279355984,0.4275,102960.0,102950.0,2.02816802]
["bitfinex-derivatives","BTCF0:USTF0",1747279358487,0.3628,102960.0,102950.0,2.02816802]
["bitfinex-derivatives","BTCF0:USTF0",1747279360990,0.002,102960.0,102950.0,2.03016802]
["bitfinex-derivatives","BTCF0:USTF0",1747279361193,0.002,102960.0,102950.0,2.03116802]
["bitfinex-derivatives","BTCF0:USTF0",1747279364789,0.36325755,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747279364991,0.42875755,102980.0,102970.0,0.32863684]
["bitfinex-derivatives","BTCF0:USTF0",1747279365186,0.42875755,102980.0,102970.0,1.92213684]
["bitfinex-derivatives","BTCF0:USTF0",1747279365387,0.55221267,102980.0,102970.0,2.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1747279366186,0.55321267,102980.0,102970.0,2.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1747279367295,0.55221267,102980.0,102970.0,2.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1747279367499,0.55421267,102980.0,102970.0,2.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1747279367882,0.12791267,102980.0,102970.0,2.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1747279368093,0.12791267,102980.0,102970.0,2.38006665]
["bitfinex-derivatives","BTCF0:USTF0",1747279368395,0.12591267,102980.0,102970.0,2.38006665]
["bitfinex-derivatives","BTCF0:USTF0",1747279368596,0.12591267,102980.0,102970.0,2.60166665]
["bitfinex-derivatives","BTCF0:USTF0",1747279368994,0.12591267,102980.0,102970.0,3.10166665]
["bitfinex-derivatives","BTCF0:USTF0",1747279369893,0.00245755,102980.0,102970.0,3.10366665]
["bitfinex-derivatives","BTCF0:USTF0",1747279370189,0.28861394,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747279370392,0.64941394,103000.0,102990.0,0.46305328]
["bitfinex-derivatives","BTCF0:USTF0",1747279370586,0.71171394,103000.0,102990.0,0.56075328]
["bitfinex-derivatives","BTCF0:USTF0",1747279370781,0.35091394,103000.0,102990.0,2.15784537]
["bitfinex-derivatives","BTCF0:USTF0",1747279371088,0.35091394,103000.0,102990.0,2.02339123]
["bitfinex-derivatives","BTCF0:USTF0",1747279371498,0.35091394,103000.0,102990.0,2.15784537]
["bitfinex-derivatives","BTCF0:USTF0",1747279372301,0.71471394,103000.0,102990.0,1.88893709]
["bitfinex-derivatives","BTCF0:USTF0",1747279372490,0.71471394,103000.0,102990.0,2.02339123]
["bitfinex-derivatives","BTCF0:USTF0",1747279372692,0.35391394,103000.0,102990.0,2.02339123]
["bitfinex-derivatives","BTCF0:USTF0",1747279372991,0.35191394,103000.0,102990.0,2.02339123]
["bitfinex-derivatives","BTCF0:USTF0",1747279373187,0.1643,103000.0,102990.0,2.16751329]
["bitfinex-derivatives","BTCF0:USTF0",1747279373495,0.48425512,103010.0,103000.0,0.1941262]
["bitfinex-derivatives","BTCF0:USTF0",1747279373800,0.48425512,103010.0,103000.0,0.61514034]
["bitfinex-derivatives","BTCF0:USTF0",1747279374192,0.48425512,103010.0,103000.0,0.71223243]
["bitfinex-derivatives","BTCF0:USTF0",1747279374896,0.48425512,103010.0,103000.0,0.57777829]
["bitfinex-derivatives","BTCF0:USTF0",1747279375102,0.48725512,103010.0,103000.0,0.71223243]
["bitfinex-derivatives","BTCF0:USTF0",1747279375300,0.55195512,103010.0,103000.0,0.48947243]
["bitfinex-derivatives","BTCF0:USTF0",1747279375502,0.3638,103010.0,103000.0,0.48947243]
["bitfinex-derivatives","BTCF0:USTF0",1747279376202,0.3638,103010.0,103000.0,1.98947243]
["bitfinex-derivatives","BTCF0:USTF0",1747279378201,0.3638,103010.0,103000.0,2.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1747279380598,0.0963,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747279380903,0.0657,103020.0,103010.0,0.64668144]
["bitfinex-derivatives","BTCF0:USTF0",1747279381103,0.4265,103020.0,103010.0,0.4501273]
["bitfinex-derivatives","BTCF0:USTF0",1747279381297,0.4265,103020.0,103010.0,2.1816641]
["bitfinex-derivatives","BTCF0:USTF0",1747279381497,0.4265,103020.0,103010.0,1.9589441]
["bitfinex-derivatives","BTCF0:USTF0",1747279381698,0.4295,103020.0,103010.0,1.9589441]
["bitfinex-derivatives","BTCF0:USTF0",1747279381901,0.4315,103020.0,103010.0,1.9589441]
["bitfinex-derivatives","BTCF0:USTF0",1747279385008,0.8469885,103020.0,103010.0,1.82448996]
["bitfinex-derivatives","BTCF0:USTF0",1747279385402,0.8469885,103020.0,103010.0,0.29118996]
["bitfinex-derivatives","BTCF0:USTF0",1747279387099,0.8469885,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279388905,0.8469885,103020.0,103010.0,0.32975363]
["bitfinex-derivatives","BTCF0:USTF0",1747279389105,0.8469885,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279390118,1.07851464,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279390908,1.07851464,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747279391111,1.07851464,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279391707,0.98144264,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747279391910,1.49851464,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747279392115,1.49851464,103020.0,103010.0,0.19967097]
["bitfinex-derivatives","BTCF0:USTF0",1747279393215,1.49851464,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279393611,1.49851464,103020.0,103010.0,0.19967097]
["bitfinex-derivatives","BTCF0:USTF0",1747279395116,1.49851464,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279397715,1.32851464,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279398116,1.27866696,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279398311,2.00026696,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279398818,2.00026696,103020.0,103010.0,0.19967097]
["bitfinex-derivatives","BTCF0:USTF0",1747279399018,2.00026696,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279399315,1.75026696,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279403526,1.71365039,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279403818,1.81365039,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279404316,0.1941073,103010.0,103000.0,0.3243656]
["bitfinex-derivatives","BTCF0:USTF0",1747279404522,0.8692073,103010.0,103000.0,0.3243656]
["bitfinex-derivatives","BTCF0:USTF0",1747279404711,0.8692073,103010.0,103000.0,0.42143884]
["bitfinex-derivatives","BTCF0:USTF0",1747279405112,0.8692073,103010.0,103000.0,0.13027324]
["bitfinex-derivatives","BTCF0:USTF0",1747279405415,1.00366144,103010.0,103000.0,0.13027324]
["bitfinex-derivatives","BTCF0:USTF0",1747279406218,1.00466144,103010.0,103000.0,0.13027324]
["bitfinex-derivatives","BTCF0:USTF0",1747279406417,1.10174544,103010.0,103000.0,0.13027324]
["bitfinex-derivatives","BTCF0:USTF0",1747279406628,0.1941262,103000.0,102990.0,0.03214184]
["bitfinex-derivatives","BTCF0:USTF0",1747279406815,0.97012034,103000.0,102990.0,0.22628684]
["bitfinex-derivatives","BTCF0:USTF0",1747279407011,0.97012034,103000.0,102990.0,0.3233695]
["bitfinex-derivatives","BTCF0:USTF0",1747279407218,0.97012034,103000.0,102990.0,0.1292245]
["bitfinex-derivatives","BTCF0:USTF0",1747279407525,0.97012034,103000.0,102990.0,0.3233695]
["bitfinex-derivatives","BTCF0:USTF0",1747279407825,0.97012034,103000.0,102990.0,0.3243695]
["bitfinex-derivatives","BTCF0:USTF0",1747279408721,1.06887979,103000.0,102990.0,0.3560695]
["bitfinex-derivatives","BTCF0:USTF0",1747279408916,0.93442565,103000.0,102990.0,0.3560695]
["bitfinex-derivatives","BTCF0:USTF0",1747279409116,0.93442565,103000.0,102990.0,0.3550695]
["bitfinex-derivatives","BTCF0:USTF0",1747279409434,0.93542565,103000.0,102990.0,0.3550695]
["bitfinex-derivatives","BTCF0:USTF0",1747279411615,0.71578565,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279411815,0.65468565,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279412026,1.09520565,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279412718,0.46055945,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279412922,0.87400565,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279413117,0.87396565,103000.0,102990.0,0.48952364]
["bitfinex-derivatives","BTCF0:USTF0",1747279413623,0.46055945,103000.0,102990.0,0.62397778]
["bitfinex-derivatives","BTCF0:USTF0",1747279413924,0.09875945,103000.0,102990.0,0.62497778]
["bitfinex-derivatives","BTCF0:USTF0",1747279414429,0.29288565,103000.0,102990.0,1.99052364]
["bitfinex-derivatives","BTCF0:USTF0",1747279414625,0.09875945,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279414820,0.29288565,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279416429,0.65368565,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279416626,0.29288565,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279416827,0.1941262,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279417431,0.5549262,103000.0,102990.0,1.86163317]
["bitfinex-derivatives","BTCF0:USTF0",1747279417616,0.5549262,103000.0,102990.0,1.99608731]
["bitfinex-derivatives","BTCF0:USTF0",1747279418528,0.1941262,103000.0,102990.0,2.13054145]
["bitfinex-derivatives","BTCF0:USTF0",1747279419330,0.75072775,103010.0,103000.0,0.1941262]
["bitfinex-derivatives","BTCF0:USTF0",1747279419530,0.92155995,103010.0,103000.0,0.39118034]
["bitfinex-derivatives","BTCF0:USTF0",1747279419732,0.92155995,103010.0,103000.0,0.42298034]
["bitfinex-derivatives","BTCF0:USTF0",1747279420035,0.67895945,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279420623,0.80240876,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279421239,0.44160876,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279421429,0.58300876,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279422136,0.80216876,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279424034,0.99627606,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279424423,0.99727606,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279425532,0.87382675,103010.0,103000.0,0.520063]
["bitfinex-derivatives","BTCF0:USTF0",1747279425732,0.93462675,103010.0,103000.0,0.38560886]
["bitfinex-derivatives","BTCF0:USTF0",1747279425942,0.96752675,103010.0,103000.0,0.38560886]
["bitfinex-derivatives","BTCF0:USTF0",1747279428341,1.10198089,103010.0,103000.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1747279428536,1.32130089,103010.0,103000.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1747279428738,1.18684675,103010.0,103000.0,0.35410886]
["bitfinex-derivatives","BTCF0:USTF0",1747279429124,1.18684675,103010.0,103000.0,0.32230886]
["bitfinex-derivatives","BTCF0:USTF0",1747279429329,1.32130089,103010.0,103000.0,0.12818266]
["bitfinex-derivatives","BTCF0:USTF0",1747279429529,1.32130089,103010.0,103000.0,0.32230886]
["bitfinex-derivatives","BTCF0:USTF0",1747279429738,1.32130089,103010.0,103000.0,0.29120886]
["bitfinex-derivatives","BTCF0:USTF0",1747279429943,1.32130089,103010.0,103000.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1747279430243,0.1941262,103000.0,102990.0,0.37487304]
["bitfinex-derivatives","BTCF0:USTF0",1747279430444,0.6201262,103000.0,102990.0,0.37487304]
["bitfinex-derivatives","BTCF0:USTF0",1747279430644,0.6201262,103000.0,102990.0,0.4719557]
["bitfinex-derivatives","BTCF0:USTF0",1747279431545,0.6201262,103000.0,102990.0,0.4729557]
["bitfinex-derivatives","BTCF0:USTF0",1747279433032,0.9809262,103000.0,102990.0,0.4729557]
["bitfinex-derivatives","BTCF0:USTF0",1747279433641,1.11980889,103000.0,102990.0,0.4729557]
["bitfinex-derivatives","BTCF0:USTF0",1747279433946,1.2432582,103000.0,102990.0,0.374887]
["bitfinex-derivatives","BTCF0:USTF0",1747279434150,1.2442582,103000.0,102990.0,0.374887]
["bitfinex-derivatives","BTCF0:USTF0",1747279435346,1.2442582,103000.0,102990.0,0.50934114]
["bitfinex-derivatives","BTCF0:USTF0",1747279435642,1.2442582,103000.0,102990.0,0.54174114]
["bitfinex-derivatives","BTCF0:USTF0",1747279437449,1.2442582,103000.0,102990.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1747279437651,1.2442582,103000.0,102990.0,0.54174114]
["bitfinex-derivatives","BTCF0:USTF0",1747279440053,1.2442582,103000.0,102990.0,0.50934114]
["bitfinex-derivatives","BTCF0:USTF0",1747279440443,1.2442582,103000.0,102990.0,0.374887]
["bitfinex-derivatives","BTCF0:USTF0",1747279440749,1.2442582,103000.0,102990.0,0.1322245]
["bitfinex-derivatives","BTCF0:USTF0",1747279440951,1.45871234,103000.0,102990.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1747279444046,1.45871234,103000.0,102990.0,0.10458817]
["bitfinex-derivatives","BTCF0:USTF0",1747279445049,1.45871234,103000.0,102990.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1747279445852,1.37871234,103000.0,102990.0,0.0990245]
["bitfinex-derivatives","BTCF0:USTF0",1747279446057,1.37871234,103000.0,102990.0,0.13578817]
["bitfinex-derivatives","BTCF0:USTF0",1747279446356,1.81571234,103000.0,102990.0,0.13578817]
["bitfinex-derivatives","BTCF0:USTF0",1747279446557,1.86433031,103000.0,102990.0,0.13578817]
["bitfinex-derivatives","BTCF0:USTF0",1747279448057,1.86433031,103000.0,102990.0,0.10458817]
["bitfinex-derivatives","BTCF0:USTF0",1747279449063,1.86433031,103000.0,102990.0,0.1320245]
["bitfinex-derivatives","BTCF0:USTF0",1747279449360,1.72987617,103000.0,102990.0,0.3261695]
["bitfinex-derivatives","BTCF0:USTF0",1747279449746,1.51059617,103000.0,102990.0,0.46062364]
["bitfinex-derivatives","BTCF0:USTF0",1747279449947,1.29287617,103000.0,102990.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1747279450148,1.72827617,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279450649,1.51059617,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279451446,1.32309551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279453260,1.25789551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279453460,1.04017551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279453657,1.25757551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279453964,1.04017551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279454356,1.25749551,103000.0,102990.0,0.52858731]
["bitfinex-derivatives","BTCF0:USTF0",1747279454754,0.12444931,103000.0,102990.0,0.66304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279454960,0.31857551,103000.0,102990.0,0.66304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279455264,0.12444931,103000.0,102990.0,0.66304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279455462,0.12444931,103000.0,102990.0,2.16304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279455765,0.09982166,103000.0,102990.0,2.16304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279456064,0.09882166,103000.0,102990.0,2.16304145]
["bitfinex-derivatives","BTCF0:USTF0",1747279456260,0.09882166,103000.0,102990.0,2.52484145]
["bitfinex-derivatives","BTCF0:USTF0",1747279456455,0.29294786,103000.0,102990.0,2.52484145]
["bitfinex-derivatives","BTCF0:USTF0",1747279457370,0.29294786,103000.0,102990.0,2.74256145]
["bitfinex-derivatives","BTCF0:USTF0",1747279458164,0.29294786,103000.0,102990.0,2.38176145]
["bitfinex-derivatives","BTCF0:USTF0",1747279458965,0.26825434,103000.0,102990.0,2.74256145]
["bitfinex-derivatives","BTCF0:USTF0",1747279459165,0.07412814,103000.0,102990.0,2.74256145]
["bitfinex-derivatives","BTCF0:USTF0",1747279459663,0.07412814,103000.0,102990.0,2.83965345]
["bitfinex-derivatives","BTCF0:USTF0",1747279460666,0.07412814,103000.0,102990.0,2.74256145]
["bitfinex-derivatives","BTCF0:USTF0",1747279462156,0.9935446,103010.0,103000.0,0.1941262]
["bitfinex-derivatives","BTCF0:USTF0",1747279462354,0.9935446,103010.0,103000.0,0.38968034]
["bitfinex-derivatives","BTCF0:USTF0",1747279462865,0.9935446,103010.0,103000.0,0.48677243]
["bitfinex-derivatives","BTCF0:USTF0",1747279463466,0.1729498,103010.0,103000.0,0.86197221]
["bitfinex-derivatives","BTCF0:USTF0",1747279463964,0.1729498,103010.0,103000.0,2.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1747279464165,0.1729498,103010.0,103000.0,2.21885221]
["bitfinex-derivatives","BTCF0:USTF0",1747279464471,0.1729498,103010.0,103000.0,2.57965221]
["bitfinex-derivatives","BTCF0:USTF0",1747279465072,0.1739498,103010.0,103000.0,2.57965221]
["bitfinex-derivatives","BTCF0:USTF0",1747279465270,0.1739498,103010.0,103000.0,3.07965221]
["bitfinex-derivatives","BTCF0:USTF0",1747279465571,0.1739498,103010.0,103000.0,3.17673621]
["bitfinex-derivatives","BTCF0:USTF0",1747279466372,0.001,103010.0,103000.0,3.17673621]
["bitfinex-derivatives","BTCF0:USTF0",1747279467469,0.001,103010.0,103000.0,3.23012621]
["bitfinex-derivatives","BTCF0:USTF0",1747279468868,0.07512814,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747279469073,0.07512814,103020.0,103010.0,0.42476144]
["bitfinex-derivatives","BTCF0:USTF0",1747279469457,0.07512814,103020.0,103010.0,2.0218441]
["bitfinex-derivatives","BTCF0:USTF0",1747279471072,0.07712814,103020.0,103010.0,2.0218441]
["bitfinex-derivatives","BTCF0:USTF0",1747279471270,0.003,103020.0,103010.0,2.0218441]
["bitfinex-derivatives","BTCF0:USTF0",1747279472774,0.003,103020.0,103010.0,2.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1747279473170,0.003,103020.0,103010.0,2.39248841]
["bitfinex-derivatives","BTCF0:USTF0",1747279473768,0.003,103020.0,103010.0,2.03168841]
["bitfinex-derivatives","BTCF0:USTF0",1747279474976,0.003,103020.0,103010.0,2.39248841]
["bitfinex-derivatives","BTCF0:USTF0",1747279475368,0.003,103020.0,103010.0,2.39805208]
["bitfinex-derivatives","BTCF0:USTF0",1747279475765,0.003,103020.0,103010.0,2.61453208]
["bitfinex-derivatives","BTCF0:USTF0",1747279477275,0.003,103020.0,103010.0,2.56803035]
["bitfinex-derivatives","BTCF0:USTF0",1747279477779,0.003,103020.0,103010.0,2.57003035]
["bitfinex-derivatives","BTCF0:USTF0",1747279477974,0.001,103020.0,103010.0,2.57203035]
["bitfinex-derivatives","BTCF0:USTF0",1747279478480,0.001,103020.0,103010.0,2.56646668]
["bitfinex-derivatives","BTCF0:USTF0",1747279479069,0.001,103020.0,103010.0,1.98918668]
["bitfinex-derivatives","BTCF0:USTF0",1747279479274,0.0954,103020.0,103010.0,2.20682668]
["bitfinex-derivatives","BTCF0:USTF0",1747279480382,0.0954,103020.0,103010.0,2.20482668]
["bitfinex-derivatives","BTCF0:USTF0",1747279480877,0.0954,103020.0,103010.0,2.20282668]
["bitfinex-derivatives","BTCF0:USTF0",1747279481079,0.0954,103020.0,103010.0,2.20382668]
["bitfinex-derivatives","BTCF0:USTF0",1747279483783,0.0954,103020.0,103010.0,1.98618668]
["bitfinex-derivatives","BTCF0:USTF0",1747279483971,0.0954,103020.0,103010.0,2.20262668]
["bitfinex-derivatives","BTCF0:USTF0",1747279484775,0.0331,103020.0,103010.0,2.56342668]
["bitfinex-derivatives","BTCF0:USTF0",1747279485080,0.49958497,103030.0,103010.0,2.36931938]
["bitfinex-derivatives","BTCF0:USTF0",1747279485278,0.49958497,103030.0,103020.0,0.43329332]
["bitfinex-derivatives","BTCF0:USTF0",1747279485279,0.17058497,103030.0,103020.0,0.43329332]
["bitfinex-derivatives","BTCF0:USTF0",1747279485992,0.17058497,103030.0,103020.0,0.53036656]
["bitfinex-derivatives","BTCF0:USTF0",1747279487384,0.17158497,103030.0,103020.0,0.53036656]
["bitfinex-derivatives","BTCF0:USTF0",1747279488079,0.17058497,103030.0,103020.0,0.53136656]
["bitfinex-derivatives","BTCF0:USTF0",1747279489283,0.09645683,103030.0,103020.0,0.53136656]
["bitfinex-derivatives","BTCF0:USTF0",1747279489881,0.09645683,103030.0,103020.0,0.44341415]
["bitfinex-derivatives","BTCF0:USTF0",1747279490684,0.09645683,103030.0,103020.0,0.44897782]
["bitfinex-derivatives","BTCF0:USTF0",1747279492584,0.095,103030.0,103020.0,0.44897782]
["bitfinex-derivatives","BTCF0:USTF0",1747279494890,0.4558,103030.0,103020.0,0.41837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279495190,0.4558,103030.0,103020.0,0.63477782]
["bitfinex-derivatives","BTCF0:USTF0",1747279496286,0.095,103030.0,103020.0,0.63477782]
["bitfinex-derivatives","BTCF0:USTF0",1747279496474,0.4558,103030.0,103020.0,0.63477782]
["bitfinex-derivatives","BTCF0:USTF0",1747279497586,0.16912814,103030.0,103020.0,0.63477782]
["bitfinex-derivatives","BTCF0:USTF0",1747279497784,0.52992814,103030.0,103020.0,0.66767782]
["bitfinex-derivatives","BTCF0:USTF0",1747279498287,0.16912814,103030.0,103020.0,0.66767782]
["bitfinex-derivatives","BTCF0:USTF0",1747279499786,0.52992814,103030.0,103020.0,0.66767782]
["bitfinex-derivatives","BTCF0:USTF0",1747279500190,0.52992814,103030.0,103020.0,0.33042541]
["bitfinex-derivatives","BTCF0:USTF0",1747279500389,0.52992814,103030.0,103020.0,0.41837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279500689,0.72399774,103030.0,103020.0,0.41837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279500897,0.72399774,103030.0,103020.0,1.91837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279501085,0.52992814,103030.0,103020.0,1.91837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279502894,0.81195015,103030.0,103020.0,0.29772541]
["bitfinex-derivatives","BTCF0:USTF0",1747279504092,0.72399774,103030.0,103020.0,0.29772541]
["bitfinex-derivatives","BTCF0:USTF0",1747279504293,0.72499774,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279505193,1.12641415,103030.0,103020.0,0.10263691]
["bitfinex-derivatives","BTCF0:USTF0",1747279505387,1.12641415,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279507005,1.43220476,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279507489,1.33514076,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279507687,1.43220476,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279508495,1.33514076,103030.0,103020.0,0.29672541]
["bitfinex-derivatives","BTCF0:USTF0",1747279511887,1.33514076,103030.0,103020.0,0.32852541]
["bitfinex-derivatives","BTCF0:USTF0",1747279512090,0.97434076,103030.0,103020.0,0.32852541]
["bitfinex-derivatives","BTCF0:USTF0",1747279512289,1.69594076,103030.0,103020.0,0.32852541]
["bitfinex-derivatives","BTCF0:USTF0",1747279513802,1.26318076,103030.0,103020.0,0.32852541]
["bitfinex-derivatives","BTCF0:USTF0",1747279513991,1.69586076,103030.0,103020.0,0.32852541]
["bitfinex-derivatives","BTCF0:USTF0",1747279520506,1.39154835,103030.0,103020.0,0.41647782]
["bitfinex-derivatives","BTCF0:USTF0",1747279520711,1.60786835,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279520893,1.39154835,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279521099,1.49019007,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279524115,1.30198827,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279527814,1.32663132,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279531910,1.39154765,103030.0,103020.0,0.44837782]
["bitfinex-derivatives","BTCF0:USTF0",1747279538920,1.39154765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279542219,1.39154765,103030.0,103020.0,0.39182541]
["bitfinex-derivatives","BTCF0:USTF0",1747279542421,1.39154765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279543330,1.03074765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279543921,0.81442765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279544123,1.24678765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279546923,0.81442765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279547124,1.24674765,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279548022,1.39412507,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279552216,1.03332507,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279552416,1.39412507,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279552626,1.39412507,103030.0,103020.0,0.39182541]
["bitfinex-derivatives","BTCF0:USTF0",1747279552817,1.39412507,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279555027,1.27067576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279555431,0.83835576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279555730,1.05447576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279557532,1.05447576,103030.0,103020.0,0.39182541]
["bitfinex-derivatives","BTCF0:USTF0",1747279558036,1.05447576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279558631,0.90709834,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279558829,0.90705834,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279559726,0.90705834,103030.0,103020.0,0.39182541]
["bitfinex-derivatives","BTCF0:USTF0",1747279559933,0.90705834,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279561932,1.03076368,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279565940,1.05443576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279566335,0.83835576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279566536,1.27051576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279572033,0.90971576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279572240,1.27051576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279574450,0.83835576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279574654,1.27019576,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279576146,1.12281834,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279576348,1.24653962,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279576852,1.24653962,103030.0,103020.0,0.39182541]
["bitfinex-derivatives","BTCF0:USTF0",1747279577154,1.24653962,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279577450,0.25983002,103030.0,103020.0,0.56773023]
["bitfinex-derivatives","BTCF0:USTF0",1747279577655,1.00017962,103030.0,103020.0,0.56773023]
["bitfinex-derivatives","BTCF0:USTF0",1747279578460,1.00017962,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279578656,1.03307962,103030.0,103020.0,0.47977782]
["bitfinex-derivatives","BTCF0:USTF0",1747279578957,1.12103203,103030.0,103020.0,0.36042541]
["bitfinex-derivatives","BTCF0:USTF0",1747279579358,1.03307962,103030.0,103020.0,0.36042541]
["bitfinex-derivatives","BTCF0:USTF0",1747279579660,1.03207962,103030.0,103020.0,0.36042541]
["bitfinex-derivatives","BTCF0:USTF0",1747279579964,1.03207962,103030.0,103020.0,0.36142541]
["bitfinex-derivatives","BTCF0:USTF0",1747279580260,0.99197088,103030.0,103020.0,0.36142541]
["bitfinex-derivatives","BTCF0:USTF0",1747279580559,0.99297088,103030.0,103020.0,0.36042541]
["bitfinex-derivatives","BTCF0:USTF0",1747279581055,0.99297088,103030.0,103020.0,0.12887324]
["bitfinex-derivatives","BTCF0:USTF0",1747279581056,1.08092329,103030.0,103020.0,0.12887324]
["bitfinex-derivatives","BTCF0:USTF0",1747279581367,1.14092329,103030.0,103020.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1747279582057,1.14092329,103030.0,103020.0,0.10263691]
["bitfinex-derivatives","BTCF0:USTF0",1747279584659,0.1941073,103010.0,103000.0,0.291172]
["bitfinex-derivatives","BTCF0:USTF0",1747279584861,1.1315473,103010.0,103000.0,0.321572]
["bitfinex-derivatives","BTCF0:USTF0",1747279585047,1.31789971,103010.0,103000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747279585250,1.31789971,103010.0,103000.0,0.12746381]
["bitfinex-derivatives","BTCF0:USTF0",1747279585450,1.31789971,103010.0,103000.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1747279585661,1.31789971,103010.0,103000.0,0.12746381]
["bitfinex-derivatives","BTCF0:USTF0",1747279586349,1.2299473,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279586557,1.2299473,103010.0,103000.0,0.12746381]
["bitfinex-derivatives","BTCF0:USTF0",1747279586854,1.2299473,103010.0,103000.0,0.32659001]
["bitfinex-derivatives","BTCF0:USTF0",1747279587060,1.4458273,103010.0,103000.0,0.32659001]
["bitfinex-derivatives","BTCF0:USTF0",1747279587564,1.4458273,103010.0,103000.0,0.12946381]
["bitfinex-derivatives","BTCF0:USTF0",1747279587749,1.4468273,103010.0,103000.0,0.12946381]
["bitfinex-derivatives","BTCF0:USTF0",1747279588254,1.4468273,103010.0,103000.0,0.32359001]
["bitfinex-derivatives","BTCF0:USTF0",1747279588761,1.4468273,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279589262,1.7568169,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279589462,1.84676931,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279592366,1.69939189,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279593460,1.26767189,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279593766,1.69939189,103010.0,103000.0,0.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1747279594064,1.69939189,103010.0,103000.0,0.35219001]
["bitfinex-derivatives","BTCF0:USTF0",1747279595163,1.69939189,103010.0,103000.0,0.35775368]
["bitfinex-derivatives","BTCF0:USTF0",1747279595467,1.79802832,103010.0,103000.0,0.35775368]
["bitfinex-derivatives","BTCF0:USTF0",1747279595868,1.71007591,103010.0,103000.0,0.44570609]
["bitfinex-derivatives","BTCF0:USTF0",1747279596068,1.27835591,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279596269,1.71007591,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279597170,1.70907591,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279598269,1.27735591,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279598469,1.70903591,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279599267,1.4467873,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279599472,1.3816873,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279600070,0.9500073,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279600271,1.3816873,103010.0,103000.0,0.47670609]
["bitfinex-derivatives","BTCF0:USTF0",1747279602284,0.7226,103010.0,103000.0,0.5646585]
["bitfinex-derivatives","BTCF0:USTF0",1747279602464,0.001,103010.0,103000.0,0.5646585]
["bitfinex-derivatives","BTCF0:USTF0",1747279602776,0.001,103010.0,103000.0,2.0646585]
["bitfinex-derivatives","BTCF0:USTF0",1747279603474,0.07397257,103010.0,103000.0,2.07902989]
["bitfinex-derivatives","BTCF0:USTF0",1747279603774,0.07497257,103010.0,103000.0,2.07902989]
["bitfinex-derivatives","BTCF0:USTF0",1747279604276,0.07497257,103010.0,103000.0,2.08102989]
["bitfinex-derivatives","BTCF0:USTF0",1747279604882,0.07497257,103010.0,103000.0,2.07902989]
["bitfinex-derivatives","BTCF0:USTF0",1747279605866,0.07397257,103010.0,103000.0,2.08002989]
["bitfinex-derivatives","BTCF0:USTF0",1747279606677,0.07397257,103010.0,103000.0,2.08202989]
["bitfinex-derivatives","BTCF0:USTF0",1747279607881,0.07397257,103010.0,103000.0,2.08402989]
["bitfinex-derivatives","BTCF0:USTF0",1747279608377,0.9916607,103020.0,103010.0,0.1941073]
["bitfinex-derivatives","BTCF0:USTF0",1747279608580,0.9916607,103020.0,103010.0,0.37695971]
["bitfinex-derivatives","BTCF0:USTF0",1747279608765,0.7760207,103020.0,103010.0,0.37695971]
["bitfinex-derivatives","BTCF0:USTF0",1747279608968,0.9916207,103020.0,103010.0,0.47404237]
["bitfinex-derivatives","BTCF0:USTF0",1747279609678,0.9916207,103020.0,103010.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747279609875,0.7760207,103020.0,103010.0,0.38708996]
["bitfinex-derivatives","BTCF0:USTF0",1747279610179,0.7760207,103020.0,103010.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747279610374,0.9916207,103020.0,103010.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747279610582,0.9916207,103020.0,103010.0,0.48060604]
["bitfinex-derivatives","BTCF0:USTF0",1747279612390,0.9916207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279612575,0.9926207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279613687,1.0246207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279616781,1.0546207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279616985,1.0868207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279617583,1.0868207,103020.0,103010.0,0.39165363]
["bitfinex-derivatives","BTCF0:USTF0",1747279617887,1.0868207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279618285,0.8712207,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279618487,1.0867407,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279620684,0.628609,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279620887,0.8226975,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279626881,1.0380975,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279628493,0.74872493,103020.0,103010.0,0.47960604]
["bitfinex-derivatives","BTCF0:USTF0",1747279632687,0.83667734,103020.0,103010.0,0.32815363]
["bitfinex-derivatives","BTCF0:USTF0",1747279632891,1.05203734,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279634286,1.05203734,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747279634599,1.05203734,103020.0,103010.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1747279634796,1.13998975,103020.0,103010.0,0.10264633]
["bitfinex-derivatives","BTCF0:USTF0",1747279634993,1.14998975,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279635293,1.19998975,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279635497,1.33998975,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279636293,1.77591843,103020.0,103010.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747279636498,0.1941262,103000.0,102990.0,0.29315094]
["bitfinex-derivatives","BTCF0:USTF0",1747279636698,1.43431861,103000.0,102990.0,0.29315094]
["bitfinex-derivatives","BTCF0:USTF0",1747279636998,1.53301861,103000.0,102990.0,0.39022418]
["bitfinex-derivatives","BTCF0:USTF0",1747279637697,1.53301861,103000.0,102990.0,0.42292418]
["bitfinex-derivatives","BTCF0:USTF0",1747279638000,1.53301861,103000.0,102990.0,0.42492418]
["bitfinex-derivatives","BTCF0:USTF0",1747279638307,0.8203,103000.0,102990.0,0.51287659]
["bitfinex-derivatives","BTCF0:USTF0",1747279638494,1.4450662,103000.0,102990.0,0.54617659]
["bitfinex-derivatives","BTCF0:USTF0",1747279638695,1.0144262,103000.0,102990.0,0.57847659]
["bitfinex-derivatives","BTCF0:USTF0",1747279639501,1.0154262,103000.0,102990.0,0.57347659]
["bitfinex-derivatives","BTCF0:USTF0",1747279639703,1.0154262,103000.0,102990.0,0.48552418]
["bitfinex-derivatives","BTCF0:USTF0",1747279639895,1.0154262,103000.0,102990.0,0.54674026]
["bitfinex-derivatives","BTCF0:USTF0",1747279640086,1.2307062,103000.0,102990.0,0.41936906]
["bitfinex-derivatives","BTCF0:USTF0",1747279640290,1.2307062,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279640799,1.45284729,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279641000,1.23756729,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279641199,1.45284729,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279642401,0.73124729,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279642598,1.45284729,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279646009,1.32943557,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279650403,1.32943557,103000.0,102990.0,0.36391665]
["bitfinex-derivatives","BTCF0:USTF0",1747279650605,1.40339662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279653609,1.18811662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279654113,1.40327662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279654811,1.18811662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279655014,1.40327662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279655713,1.18811662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279656013,1.40327662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279657913,1.40323662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279658109,1.18811662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279658309,1.40323662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279662812,0.68163662,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279663015,0.96847557,103000.0,102990.0,0.48206906]
["bitfinex-derivatives","BTCF0:USTF0",1747279666423,1.27134798,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279666722,1.18339557,103000.0,102990.0,0.44976906]
["bitfinex-derivatives","BTCF0:USTF0",1747279666928,0.81815936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279667117,1.03319936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279667427,0.81815936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279667915,1.03315936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279668227,0.81815936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279668436,1.03315936,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279670536,1.03315936,103000.0,102990.0,0.39301665]
["bitfinex-derivatives","BTCF0:USTF0",1747279670738,0.8696262,103000.0,102990.0,0.39301665]
["bitfinex-derivatives","BTCF0:USTF0",1747279670934,0.8696262,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279674241,0.99303792,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279678843,1.03315853,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279679644,0.62403233,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279679951,0.52533233,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279681148,0.52433233,103000.0,102990.0,0.48096906]
["bitfinex-derivatives","BTCF0:USTF0",1747279681448,0.71845853,103000.0,102990.0,0.45076906]
["bitfinex-derivatives","BTCF0:USTF0",1747279681646,0.81275853,103000.0,102990.0,0.45076906]
["bitfinex-derivatives","BTCF0:USTF0",1747279681843,0.90071094,103000.0,102990.0,0.33241665]
["bitfinex-derivatives","BTCF0:USTF0",1747279682850,0.90071094,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279683045,0.90171094,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279683238,0.83717228,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279685253,0.84668708,103000.0,102990.0,0.33141665]
["bitfinex-derivatives","BTCF0:USTF0",1747279685848,0.84668708,103000.0,102990.0,0.13727875]
["bitfinex-derivatives","BTCF0:USTF0",1747279685849,0.93463949,103000.0,102990.0,0.13727875]
["bitfinex-derivatives","BTCF0:USTF0",1747279686047,0.1941639,102980.0,102970.0,0.39190431]
["bitfinex-derivatives","BTCF0:USTF0",1747279686347,0.1941639,102980.0,102970.0,0.47294971]
["bitfinex-derivatives","BTCF0:USTF0",1747279686348,0.9157639,102980.0,102970.0,0.47294971]
["bitfinex-derivatives","BTCF0:USTF0",1747279686544,1.0130639,102980.0,102970.0,0.59330212]
["bitfinex-derivatives","BTCF0:USTF0",1747279686751,1.0130639,102980.0,102970.0,0.54266236]
["bitfinex-derivatives","BTCF0:USTF0",1747279687344,1.0130639,102980.0,102970.0,0.54566236]
["bitfinex-derivatives","BTCF0:USTF0",1747279687845,1.0130639,102980.0,102970.0,0.59007362]
["bitfinex-derivatives","BTCF0:USTF0",1747279688255,1.0130639,102980.0,102970.0,0.58026236]
["bitfinex-derivatives","BTCF0:USTF0",1747279691554,1.1861198,102980.0,102970.0,0.58026236]
["bitfinex-derivatives","BTCF0:USTF0",1747279692949,0.8253198,102980.0,102970.0,0.58026236]
["bitfinex-derivatives","BTCF0:USTF0",1747279693753,0.8253198,102980.0,102970.0,0.49230995]
["bitfinex-derivatives","BTCF0:USTF0",1747279693954,0.8253198,102980.0,102970.0,0.58026236]
["bitfinex-derivatives","BTCF0:USTF0",1747279695141,0.72643071,102980.0,102970.0,0.58026236]
["bitfinex-derivatives","BTCF0:USTF0",1747279699859,0.72643071,102980.0,102970.0,0.58582603]
["bitfinex-derivatives","BTCF0:USTF0",1747279715369,0.8253198,102980.0,102970.0,0.58582603]
["bitfinex-derivatives","BTCF0:USTF0",1747279716466,0.4645198,102980.0,102970.0,0.58582603]
["bitfinex-derivatives","BTCF0:USTF0",1747279716670,0.8253198,102980.0,102970.0,0.58582603]
["bitfinex-derivatives","BTCF0:USTF0",1747279719572,0.75115299,102980.0,102970.0,0.58582603]
["bitfinex-derivatives","BTCF0:USTF0",1747279724585,0.75115299,102980.0,102970.0,0.53728063]
["bitfinex-derivatives","BTCF0:USTF0",1747279724782,0.8391054,102980.0,102970.0,0.14161252]
["bitfinex-derivatives","BTCF0:USTF0",1747279725278,0.8391054,102980.0,102970.0,0.13604885]
["bitfinex-derivatives","BTCF0:USTF0",1747279725776,1.0537854,102980.0,102970.0,0.13604885]
["bitfinex-derivatives","BTCF0:USTF0",1747279726277,1.0537854,102980.0,102970.0,0.14161252]
["bitfinex-derivatives","BTCF0:USTF0",1747279727680,1.0537854,102980.0,102970.0,0.33579522]
["bitfinex-derivatives","BTCF0:USTF0",1747279727870,1.11843688,102980.0,102970.0,0.33579522]
["bitfinex-derivatives","BTCF0:USTF0",1747279731182,1.11843688,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279732088,1.11843688,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279732480,1.47923688,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279736780,1.26455688,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279737085,1.69323688,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279739984,1.26455688,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279740186,1.79215073,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279741688,1.88010314,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279741888,1.79215073,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279744091,1.70419832,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279744379,1.70419832,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279744980,1.70419832,102980.0,102970.0,0.42229087]
["bitfinex-derivatives","BTCF0:USTF0",1747279745177,1.79215073,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279745385,1.75202188,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279745772,1.66406947,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279747185,1.66406947,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279747388,1.75202188,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279748974,1.75202188,102980.0,102970.0,0.17265576]
["bitfinex-derivatives","BTCF0:USTF0",1747279750286,1.75202188,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279752583,1.32334188,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279752888,1.75190188,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279753093,1.69311824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279754595,1.26455824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279754787,1.69307824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279756490,1.60512583,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279757774,1.24432583,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279757980,1.60512583,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279758781,1.69307824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279760191,1.60512583,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279760392,1.69307824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279760590,1.69307824,102980.0,102970.0,0.17265576]
["bitfinex-derivatives","BTCF0:USTF0",1747279760888,1.69307824,102980.0,102970.0,0.36683846]
["bitfinex-derivatives","BTCF0:USTF0",1747279762692,1.69307824,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279763091,1.78103065,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279764996,1.69307824,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279767095,1.69307824,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279767298,1.57998089,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279767488,1.79398089,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279767683,1.79366089,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279770089,1.36558089,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279770291,1.79362089,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279771797,1.71656394,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279779801,1.71648394,102980.0,102970.0,0.17285576]
["bitfinex-derivatives","BTCF0:USTF0",1747279780196,1.71648394,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279780602,1.71648394,102980.0,102970.0,0.17065576]
["bitfinex-derivatives","BTCF0:USTF0",1747279781404,1.71648394,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279784118,1.71644394,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279784315,1.28852394,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279784634,1.62849153,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279784812,1.62845153,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279785311,1.71640394,102980.0,102970.0,0.20305576]
["bitfinex-derivatives","BTCF0:USTF0",1747279787513,1.62845153,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279787810,1.20057153,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279788313,1.62845153,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279788505,1.62845153,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279789308,1.60474734,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279791117,1.53988734,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279791317,1.57008734,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279791916,1.57008734,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279792131,1.60008734,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279794220,1.70118904,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279801525,1.39442904,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279801732,1.60806904,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279802114,1.39430904,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279805013,1.39430904,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279805217,1.48226145,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279805422,1.36222145,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279805623,1.57582145,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279805825,1.36222145,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279806025,1.57582145,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279806427,1.48786904,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279806626,1.38685202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279807028,1.17325202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279807228,1.38685202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279808128,1.17325202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279808325,1.38681202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279809127,1.17325202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279809331,1.38681202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279813835,1.38677202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279815836,1.17325202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279816036,1.38677202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279817035,1.38677202,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279818038,1.17325202,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279818232,1.38673202,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279821141,1.17325202,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279821340,1.38669202,102980.0,102970.0,0.48519087]
["bitfinex-derivatives","BTCF0:USTF0",1747279821841,1.38669202,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279822340,1.47464443,102980.0,102970.0,0.39723846]
["bitfinex-derivatives","BTCF0:USTF0",1747279822532,1.47464443,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279822932,1.47464443,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279824138,1.47464443,102980.0,102970.0,0.36603846]
["bitfinex-derivatives","BTCF0:USTF0",1747279824842,1.57357992,102980.0,102970.0,0.36603846]
["bitfinex-derivatives","BTCF0:USTF0",1747279825442,1.36013992,102980.0,102970.0,0.36603846]
["bitfinex-derivatives","BTCF0:USTF0",1747279825645,1.57353992,102980.0,102970.0,0.48489087]
["bitfinex-derivatives","BTCF0:USTF0",1747279826036,0.71722361,102980.0,102970.0,0.48489087]
["bitfinex-derivatives","BTCF0:USTF0",1747279826239,1.12478751,102980.0,102970.0,0.48489087]
["bitfinex-derivatives","BTCF0:USTF0",1747279826542,0.91138751,102980.0,102970.0,0.48489087]
["bitfinex-derivatives","BTCF0:USTF0",1747279834050,0.74749939,102980.0,102970.0,0.48489087]
["bitfinex-derivatives","BTCF0:USTF0",1747279834945,0.74749939,102980.0,102970.0,0.45399087]
["bitfinex-derivatives","BTCF0:USTF0",1747279835152,0.8354518,102980.0,102970.0,0.36603846]
["bitfinex-derivatives","BTCF0:USTF0",1747279835449,1.1962518,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279837454,1.6230118,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279837647,1.1962518,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279837844,1.6229718,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279838647,1.64779422,102980.0,102970.0,0.33433846]
["bitfinex-derivatives","BTCF0:USTF0",1747279839749,1.64779422,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279840055,1.73574663,102980.0,102970.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1747279840354,1.73574663,102980.0,102970.0,0.10765576]
["bitfinex-derivatives","BTCF0:USTF0",1747279841853,1.73574663,102980.0,102970.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747279842049,0.1942016,102960.0,102950.0,0.0334426]
["bitfinex-derivatives","BTCF0:USTF0",1747279842250,1.51838642,102960.0,102950.0,0.0334426]
["bitfinex-derivatives","BTCF0:USTF0",1747279842445,1.52513401,102960.0,102950.0,0.32477394]
["bitfinex-derivatives","BTCF0:USTF0",1747279843445,1.52513401,102960.0,102950.0,0.33077394]
["bitfinex-derivatives","BTCF0:USTF0",1747279844359,1.52513401,102960.0,102950.0,0.33477394]
["bitfinex-derivatives","BTCF0:USTF0",1747279844859,1.52513401,102960.0,102950.0,0.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1747279845061,1.53462003,102960.0,102950.0,0.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1747279847051,1.53462003,102960.0,102950.0,0.14611721]
["bitfinex-derivatives","BTCF0:USTF0",1747279848163,1.53462003,102960.0,102950.0,0.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1747279848762,1.63340355,102960.0,102950.0,0.14055354]
["bitfinex-derivatives","BTCF0:USTF0",1747279849654,1.72135596,102960.0,102950.0,0.10905354]
["bitfinex-derivatives","BTCF0:USTF0",1747279850065,1.72135596,102960.0,102950.0,0.11461721]
["bitfinex-derivatives","BTCF0:USTF0",1747279851463,1.54545114,102960.0,102950.0,0.11461721]
["bitfinex-derivatives","BTCF0:USTF0",1747279851767,1.33197114,102960.0,102950.0,0.39679002]
["bitfinex-derivatives","BTCF0:USTF0",1747279851955,1.11877114,102960.0,102950.0,0.49309002]
["bitfinex-derivatives","BTCF0:USTF0",1747279852155,1.54517114,102960.0,102950.0,0.49309002]
["bitfinex-derivatives","BTCF0:USTF0",1747279852454,1.54517114,102960.0,102950.0,0.40513761]
["bitfinex-derivatives","BTCF0:USTF0",1747279853162,1.11877114,102960.0,102950.0,0.40513761]
["bitfinex-derivatives","BTCF0:USTF0",1747279853361,1.54517114,102960.0,102950.0,0.40513761]
["bitfinex-derivatives","BTCF0:USTF0",1747279854367,1.63312355,102960.0,102950.0,0.40513761]
["bitfinex-derivatives","BTCF0:USTF0",1747279854664,1.75688146,102960.0,102950.0,0.37383761]
["bitfinex-derivatives","BTCF0:USTF0",1747279854865,1.75688146,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279855061,1.84483387,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279855261,1.75688146,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279857364,1.80315799,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279858666,1.67940008,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279860068,1.67940008,102960.0,102950.0,0.34203761]
["bitfinex-derivatives","BTCF0:USTF0",1747279863160,1.67940008,102960.0,102950.0,0.37343761]
["bitfinex-derivatives","BTCF0:USTF0",1747279863566,1.54517114,102960.0,102950.0,0.37343761]
["bitfinex-derivatives","BTCF0:USTF0",1747279863973,1.54517114,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279864166,1.11877114,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279864369,1.33189114,102960.0,102950.0,0.40107394]
["bitfinex-derivatives","BTCF0:USTF0",1747279864565,1.11877114,102960.0,102950.0,0.40107394]
["bitfinex-derivatives","BTCF0:USTF0",1747279864769,1.54509114,102960.0,102950.0,0.40107394]
["bitfinex-derivatives","BTCF0:USTF0",1747279865366,1.54509114,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279866370,1.67932008,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279869877,1.25300008,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279870176,1.80303799,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279872662,1.66880905,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279872866,1.80303799,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279873277,1.37675799,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279873474,1.80303799,102960.0,102950.0,0.40663761]
["bitfinex-derivatives","BTCF0:USTF0",1747279874781,1.70425447,102960.0,102950.0,0.37343761]
["bitfinex-derivatives","BTCF0:USTF0",1747279874967,1.70425447,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279875373,1.83848341,102960.0,102950.0,0.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1747279875569,1.83848341,102960.0,102950.0,0.11461721]
["bitfinex-derivatives","BTCF0:USTF0",1747279876574,1.83848341,102960.0,102950.0,0.10905354]
["bitfinex-derivatives","BTCF0:USTF0",1747279877286,1.74623799,102960.0,102950.0,0.10905354]
["bitfinex-derivatives","BTCF0:USTF0",1747279877574,1.74623799,102960.0,102950.0,0.33903761]
["bitfinex-derivatives","BTCF0:USTF0",1747279877774,1.74623799,102960.0,102950.0,0.14481721]
["bitfinex-derivatives","BTCF0:USTF0",1747279877975,1.31995799,102960.0,102950.0,0.33903761]
["bitfinex-derivatives","BTCF0:USTF0",1747279878174,1.74619799,102960.0,102950.0,0.33903761]
["bitfinex-derivatives","BTCF0:USTF0",1747279878574,1.8414101,102960.0,102950.0,0.33903761]
["bitfinex-derivatives","BTCF0:USTF0",1747279879282,1.8414101,102960.0,102950.0,0.14481721]
["bitfinex-derivatives","BTCF0:USTF0",1747279884774,1.4151701,102960.0,102950.0,0.14481721]
["bitfinex-derivatives","BTCF0:USTF0",1747279884980,1.75306387,102960.0,102950.0,0.33903761]
["bitfinex-derivatives","BTCF0:USTF0",1747279885183,1.75306387,102960.0,102950.0,0.37083761]
["bitfinex-derivatives","BTCF0:USTF0",1747279885184,1.32706387,102960.0,102950.0,0.37083761]
["bitfinex-derivatives","BTCF0:USTF0",1747279885475,1.75306387,102960.0,102950.0,0.37083761]
["bitfinex-derivatives","BTCF0:USTF0",1747279885680,1.23895764,102960.0,102950.0,0.37083761]
["bitfinex-derivatives","BTCF0:USTF0",1747279885982,1.57025764,102960.0,102950.0,0.45894384]
["bitfinex-derivatives","BTCF0:USTF0",1747279886176,1.57025764,102960.0,102950.0,0.48954384]
["bitfinex-derivatives","BTCF0:USTF0",1747279887890,1.56077162,102960.0,102950.0,0.48954384]
["bitfinex-derivatives","BTCF0:USTF0",1747279888983,0.94057002,102960.0,102950.0,0.48954384]
["bitfinex-derivatives","BTCF0:USTF0",1747279889179,1.15353002,102960.0,102950.0,0.48954384]
["bitfinex-derivatives","BTCF0:USTF0",1747279889386,0.43193002,102960.0,102950.0,0.6327193]
["bitfinex-derivatives","BTCF0:USTF0",1747279890093,0.79273002,102960.0,102950.0,0.6327193]
["bitfinex-derivatives","BTCF0:USTF0",1747279890781,0.21897002,102960.0,102950.0,1.4107193]
["bitfinex-derivatives","BTCF0:USTF0",1747279890987,0.21897002,102960.0,102950.0,1.79487299]
["bitfinex-derivatives","BTCF0:USTF0",1747279891286,0.21897002,102960.0,102950.0,1.6607193]
["bitfinex-derivatives","BTCF0:USTF0",1747279892097,0.21897002,102960.0,102950.0,2.1607193]
["bitfinex-derivatives","BTCF0:USTF0",1747279892892,0.09886168,102960.0,102950.0,2.2092713]
["bitfinex-derivatives","BTCF0:USTF0",1747279893095,0.0928329,102970.0,102960.0,0.1942016]
["bitfinex-derivatives","BTCF0:USTF0",1747279893390,2e-08,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747279893595,2e-08,102980.0,102970.0,0.91413639]
["bitfinex-derivatives","BTCF0:USTF0",1747279893793,2e-08,102980.0,102970.0,1.67844839]
["bitfinex-derivatives","BTCF0:USTF0",1747279894306,2e-08,102980.0,102970.0,1.7755782]
["bitfinex-derivatives","BTCF0:USTF0",1747279894590,2e-08,102980.0,102970.0,1.6804662]
["bitfinex-derivatives","BTCF0:USTF0",1747279894798,2e-08,102980.0,102970.0,2.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1747279895590,2e-08,102980.0,102970.0,2.2785782]
["bitfinex-derivatives","BTCF0:USTF0",1747279895794,2e-08,102980.0,102970.0,2.29863286]
["bitfinex-derivatives","BTCF0:USTF0",1747279896285,2e-08,102980.0,102970.0,2.30163286]
["bitfinex-derivatives","BTCF0:USTF0",1747279897700,1.07204356,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747279897701,0.6539923,103000.0,102990.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1747279897902,0.6539923,103000.0,102990.0,0.54121869]
["bitfinex-derivatives","BTCF0:USTF0",1747279898100,0.6539923,103000.0,102990.0,0.60401869]
["bitfinex-derivatives","BTCF0:USTF0",1747279898310,0.6539923,103000.0,102990.0,0.73412963]
["bitfinex-derivatives","BTCF0:USTF0",1747279901601,0.2931923,103000.0,102990.0,0.73412963]
["bitfinex-derivatives","BTCF0:USTF0",1747279901803,0.6539923,103000.0,102990.0,0.73412963]
["bitfinex-derivatives","BTCF0:USTF0",1747279902005,0.6539923,103000.0,102990.0,0.59997594]
["bitfinex-derivatives","BTCF0:USTF0",1747279902205,0.7171923,103000.0,102990.0,0.59997594]
["bitfinex-derivatives","BTCF0:USTF0",1747279902397,0.85134599,103000.0,102990.0,0.38705594]
["bitfinex-derivatives","BTCF0:USTF0",1747279902598,0.88164599,103000.0,102990.0,0.38705594]
["bitfinex-derivatives","BTCF0:USTF0",1747279902797,0.88164599,103000.0,102990.0,0.12881094]
["bitfinex-derivatives","BTCF0:USTF0",1747279903201,0.88164599,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747279904802,0.88164599,103000.0,102990.0,0.29125594]
["bitfinex-derivatives","BTCF0:USTF0",1747279905192,0.88164599,103000.0,102990.0,0.32335594]
["bitfinex-derivatives","BTCF0:USTF0",1747279905396,1.09436599,103000.0,102990.0,0.32335594]
["bitfinex-derivatives","BTCF0:USTF0",1747279906905,0.88164599,103000.0,102990.0,0.32335594]
["bitfinex-derivatives","BTCF0:USTF0",1747279907093,1.09436599,103000.0,102990.0,0.32335594]
["bitfinex-derivatives","BTCF0:USTF0",1747279907706,1.09436599,103000.0,102990.0,0.12921094]
["bitfinex-derivatives","BTCF0:USTF0",1747279907899,1.09436599,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747279908209,1.09436599,103000.0,102990.0,0.29125594]
["bitfinex-derivatives","BTCF0:USTF0",1747279909706,0.7474923,103000.0,102990.0,0.32365594]
["bitfinex-derivatives","BTCF0:USTF0",1747279909907,0.9602123,103000.0,102990.0,0.35675594]
["bitfinex-derivatives","BTCF0:USTF0",1747279910103,0.8631082,103000.0,102990.0,0.49090963]
["bitfinex-derivatives","BTCF0:USTF0",1747279910409,0.4563,103000.0,102990.0,0.52220963]
["bitfinex-derivatives","BTCF0:USTF0",1747279910612,0.6504262,103000.0,102990.0,0.52220963]
["bitfinex-derivatives","BTCF0:USTF0",1747279911005,0.6504262,103000.0,102990.0,0.5277733]
["bitfinex-derivatives","BTCF0:USTF0",1747279911711,1.0112262,103000.0,102990.0,0.5277733]
["bitfinex-derivatives","BTCF0:USTF0",1747279913011,0.6504262,103000.0,102990.0,0.5277733]
["bitfinex-derivatives","BTCF0:USTF0",1747279916518,0.4563,103000.0,102990.0,0.5277733]
["bitfinex-derivatives","BTCF0:USTF0",1747279916716,0.6504262,103000.0,102990.0,0.5277733]
["bitfinex-derivatives","BTCF0:USTF0",1747279917607,0.6504262,103000.0,102990.0,0.7404133]
["bitfinex-derivatives","BTCF0:USTF0",1747279919520,0.6504262,103000.0,102990.0,0.60625961]
["bitfinex-derivatives","BTCF0:USTF0",1747279919817,0.6504262,103000.0,102990.0,0.57495961]
["bitfinex-derivatives","BTCF0:USTF0",1747279920017,0.6504262,103000.0,102990.0,0.36231961]
["bitfinex-derivatives","BTCF0:USTF0",1747279920217,0.6504262,103000.0,102990.0,0.32921961]
["bitfinex-derivatives","BTCF0:USTF0",1747279920914,0.6504262,103000.0,102990.0,0.35941961]
["bitfinex-derivatives","BTCF0:USTF0",1747279921109,0.78457989,103000.0,102990.0,0.32921961]
["bitfinex-derivatives","BTCF0:USTF0",1747279921310,0.78457989,103000.0,102990.0,0.29681961]
["bitfinex-derivatives","BTCF0:USTF0",1747279921711,0.78457989,103000.0,102990.0,0.10267461]
["bitfinex-derivatives","BTCF0:USTF0",1747279922818,0.78457989,103000.0,102990.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1747279922819,1.34582558,103000.0,102990.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1747279923121,0.88167189,103000.0,102990.0,0.05277461]
["bitfinex-derivatives","BTCF0:USTF0",1747279923623,0.1941639,102980.0,102970.0,0.6113772]
["bitfinex-derivatives","BTCF0:USTF0",1747279923806,1.26247759,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747279924012,1.32457759,102980.0,102970.0,0.1941827]
["bitfinex-derivatives","BTCF0:USTF0",1747279924212,1.32457759,102980.0,102970.0,0.29127479]
["bitfinex-derivatives","BTCF0:USTF0",1747279925011,0.9778639,102980.0,102970.0,0.32977479]
["bitfinex-derivatives","BTCF0:USTF0",1747279925210,1.1904239,102980.0,102970.0,0.39257479]
["bitfinex-derivatives","BTCF0:USTF0",1747279925623,1.1904239,102980.0,102970.0,0.38957479]
["bitfinex-derivatives","BTCF0:USTF0",1747279925823,1.1904239,102980.0,102970.0,0.39157479]
["bitfinex-derivatives","BTCF0:USTF0",1747279926724,1.2000142,102980.0,102970.0,0.38857479]
["bitfinex-derivatives","BTCF0:USTF0",1747279926922,1.2000142,102980.0,102970.0,0.38957479]
["bitfinex-derivatives","BTCF0:USTF0",1747279927324,1.21481883,102980.0,102970.0,0.38957479]
["bitfinex-derivatives","BTCF0:USTF0",1747279929825,1.00225883,102980.0,102970.0,0.38957479]
["bitfinex-derivatives","BTCF0:USTF0",1747279930029,1.21481883,102980.0,102970.0,0.38957479]
["bitfinex-derivatives","BTCF0:USTF0",1747279930728,1.34897252,102980.0,102970.0,0.35867479]
["bitfinex-derivatives","BTCF0:USTF0",1747279931227,1.34897252,102980.0,102970.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1747279932525,1.34897252,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747279934122,0.1942016,102960.0,102950.0,0.22871675]
["bitfinex-derivatives","BTCF0:USTF0",1747279934318,1.26251529,102960.0,102950.0,0.03449955]
["bitfinex-derivatives","BTCF0:USTF0",1747279934630,1.32471529,102960.0,102950.0,0.13015354]
["bitfinex-derivatives","BTCF0:USTF0",1747279934924,1.45886898,102960.0,102950.0,0.09905354]
["bitfinex-derivatives","BTCF0:USTF0",1747279935425,1.45886898,102960.0,102950.0,0.10405354]
["bitfinex-derivatives","BTCF0:USTF0",1747279936933,1.45886898,102960.0,102950.0,0.10805354]
["bitfinex-derivatives","BTCF0:USTF0",1747279938619,1.91599698,102960.0,102950.0,0.10611094]
["bitfinex-derivatives","BTCF0:USTF0",1747279938823,0.1942393,102940.0,102930.0,0.80324759]
["bitfinex-derivatives","BTCF0:USTF0",1747279939040,1.26255299,102940.0,102930.0,0.38604759]
["bitfinex-derivatives","BTCF0:USTF0",1747279939229,1.32335299,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279940635,1.32735299,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279941641,1.1931993,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279942138,0.9806393,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279944129,0.2590393,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279944325,0.9806393,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279945539,0.99020276,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279947635,0.9198393,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279948032,1.1323593,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279948740,1.1959593,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279948935,1.1959593,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279949438,0.93812,102940.0,102930.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1747279949738,0.93812,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279949940,1.1323593,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279950431,0.5590393,102940.0,102930.0,0.61733109]
["bitfinex-derivatives","BTCF0:USTF0",1747279950935,0.004,102940.0,102930.0,0.75148478]
["bitfinex-derivatives","BTCF0:USTF0",1747279951240,0.004,102940.0,102930.0,1.06119278]
["bitfinex-derivatives","BTCF0:USTF0",1747279953641,0.004,102940.0,102930.0,1.67199278]
["bitfinex-derivatives","BTCF0:USTF0",1747279954345,0.004,102940.0,102930.0,2.17199278]
["bitfinex-derivatives","BTCF0:USTF0",1747279954843,0.004,102940.0,102930.0,2.17755645]
["bitfinex-derivatives","BTCF0:USTF0",1747279955043,0.004,102940.0,102930.0,2.59475645]
["bitfinex-derivatives","BTCF0:USTF0",1747279955240,0.004,102940.0,102930.0,2.39818645]
["bitfinex-derivatives","BTCF0:USTF0",1747279961747,0.004,102940.0,102930.0,2.30103845]
["bitfinex-derivatives","BTCF0:USTF0",1747279961941,0.004,102940.0,102930.0,2.39818645]
["bitfinex-derivatives","BTCF0:USTF0",1747279962643,0.1982393,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279962834,0.5590393,102940.0,102930.0,1.67189107]
["bitfinex-derivatives","BTCF0:USTF0",1747279963035,0.004,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279963446,0.004,102940.0,102930.0,1.80604476]
["bitfinex-derivatives","BTCF0:USTF0",1747279963836,0.1982393,102940.0,102930.0,1.80604476]
["bitfinex-derivatives","BTCF0:USTF0",1747279964232,0.004,102940.0,102930.0,1.80604476]
["bitfinex-derivatives","BTCF0:USTF0",1747279964437,0.5590393,102940.0,102930.0,1.80604476]
["bitfinex-derivatives","BTCF0:USTF0",1747279964741,0.5907393,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279965346,0.3965,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279965737,0.4274,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279965937,0.6216393,102940.0,102930.0,1.59352476]
["bitfinex-derivatives","BTCF0:USTF0",1747279966137,0.6216393,102940.0,102930.0,1.45937107]
["bitfinex-derivatives","BTCF0:USTF0",1747279966338,0.75579299,102940.0,102930.0,1.42707107]
["bitfinex-derivatives","BTCF0:USTF0",1747279966545,0.78609299,102940.0,102930.0,1.37364107]
["bitfinex-derivatives","BTCF0:USTF0",1747279967046,0.8643793,102940.0,102930.0,0.95644107]
["bitfinex-derivatives","BTCF0:USTF0",1747279967549,0.8643793,102940.0,102930.0,0.45644107]
["bitfinex-derivatives","BTCF0:USTF0",1747279969043,0.8643793,102940.0,102930.0,0.42604107]
["bitfinex-derivatives","BTCF0:USTF0",1747279970256,0.8643793,102940.0,102930.0,0.37747657]
["bitfinex-derivatives","BTCF0:USTF0",1747279970948,0.99853299,102940.0,102930.0,0.37747657]
["bitfinex-derivatives","BTCF0:USTF0",1747279971553,0.63773299,102940.0,102930.0,0.37747657]
["bitfinex-derivatives","BTCF0:USTF0",1747279971755,1.35933299,102940.0,102930.0,0.37747657]
["bitfinex-derivatives","BTCF0:USTF0",1747279972555,1.2251793,102940.0,102930.0,0.37747657]
["bitfinex-derivatives","BTCF0:USTF0",1747279976657,1.2251793,102940.0,102930.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1747279976956,1.35933299,102940.0,102930.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1747279977160,1.57173299,102940.0,102930.0,0.29792317]
["bitfinex-derivatives","BTCF0:USTF0",1747279979753,1.57173299,102940.0,102930.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1747279979946,1.57173299,102940.0,102930.0,0.29792317]
["bitfinex-derivatives","BTCF0:USTF0",1747279981149,1.57173299,102940.0,102930.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1747279981349,1.57173299,102940.0,102930.0,0.29792317]
["bitfinex-derivatives","BTCF0:USTF0",1747279981557,0.1942582,102930.0,102920.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1747279981747,0.1942771,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747279981951,1.21874207,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747279982152,1.21874207,102920.0,102910.0,0.09909203]
["bitfinex-derivatives","BTCF0:USTF0",1747279983254,1.21874207,102920.0,102910.0,0.10009203]
["bitfinex-derivatives","BTCF0:USTF0",1747279983662,1.21874207,102920.0,102910.0,0.10109203]
["bitfinex-derivatives","BTCF0:USTF0",1747279984464,1.31591007,102920.0,102910.0,0.10109203]
["bitfinex-derivatives","BTCF0:USTF0",1747279984765,1.21874207,102920.0,102910.0,0.29538793]
["bitfinex-derivatives","BTCF0:USTF0",1747279984952,1.08462838,102920.0,102910.0,0.32758793]
["bitfinex-derivatives","BTCF0:USTF0",1747279985260,0.65982838,102920.0,102910.0,0.3331516]
["bitfinex-derivatives","BTCF0:USTF0",1747279985461,1.08458838,102920.0,102910.0,0.3331516]
["bitfinex-derivatives","BTCF0:USTF0",1747279986250,0.65982838,102920.0,102910.0,0.3331516]
["bitfinex-derivatives","BTCF0:USTF0",1747279986450,1.09950134,102920.0,102910.0,0.3331516]
["bitfinex-derivatives","BTCF0:USTF0",1747279987563,1.23365503,102920.0,102910.0,0.3331516]
["bitfinex-derivatives","BTCF0:USTF0",1747279988262,1.23365503,102920.0,102910.0,0.1388557]
["bitfinex-derivatives","BTCF0:USTF0",1747279988664,1.23365503,102920.0,102910.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1747279990868,0.80889503,102920.0,102910.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1747279991053,1.23369503,102920.0,102910.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1747279992469,1.23369503,102920.0,102910.0,0.1395557]
["bitfinex-derivatives","BTCF0:USTF0",1747279995969,1.23369503,102920.0,102910.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1747280000774,0.80889503,102920.0,102910.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1747280000962,1.23373503,102920.0,102910.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1747280004175,0.80889503,102920.0,102910.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1747280004378,1.23361503,102920.0,102910.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1747280006177,1.23361503,102920.0,102910.0,0.00950702]
["bitfinex-derivatives","BTCF0:USTF0",1747280006474,1.23361503,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280006681,1.27361503,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280007379,1.27361503,102920.0,102910.0,0.00556372]
["bitfinex-derivatives","BTCF0:USTF0",1747280007969,1.27361503,102920.0,102910.0,0.03626372]
["bitfinex-derivatives","BTCF0:USTF0",1747280008777,1.27561503,102920.0,102910.0,0.03626372]
["bitfinex-derivatives","BTCF0:USTF0",1747280008984,0.1942959,102910.0,102900.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1747280009278,0.75244959,102910.0,102900.0,0.22826756]
["bitfinex-derivatives","BTCF0:USTF0",1747280010077,0.75244959,102910.0,102900.0,0.23026756]
["bitfinex-derivatives","BTCF0:USTF0",1747280010578,1.17716959,102910.0,102900.0,0.23226756]
["bitfinex-derivatives","BTCF0:USTF0",1747280010776,1.17716959,102910.0,102900.0,0.26446756]
["bitfinex-derivatives","BTCF0:USTF0",1747280011471,0.75244959,102910.0,102900.0,0.26446756]
["bitfinex-derivatives","BTCF0:USTF0",1747280011672,0.6182959,102910.0,102900.0,0.26446756]
["bitfinex-derivatives","BTCF0:USTF0",1747280011876,0.7999559,102910.0,102900.0,0.39862125]
["bitfinex-derivatives","BTCF0:USTF0",1747280012069,0.5875959,102910.0,102900.0,0.43162125]
["bitfinex-derivatives","BTCF0:USTF0",1747280012273,1.0123159,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280012472,1.0123159,102910.0,102900.0,0.49178236]
["bitfinex-derivatives","BTCF0:USTF0",1747280013485,1.0123159,102910.0,102900.0,0.29746756]
["bitfinex-derivatives","BTCF0:USTF0",1747280013683,0.5875959,102910.0,102900.0,0.49178236]
["bitfinex-derivatives","BTCF0:USTF0",1747280013889,1.0123159,102910.0,102900.0,0.49178236]
["bitfinex-derivatives","BTCF0:USTF0",1747280014274,0.7674559,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280014472,0.9798159,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280015390,0.9797759,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280019977,1.0110759,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280021490,0.7987159,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280022386,0.5550959,102910.0,102900.0,0.62593605]
["bitfinex-derivatives","BTCF0:USTF0",1747280022687,0.3608,102910.0,102900.0,0.76008974]
["bitfinex-derivatives","BTCF0:USTF0",1747280022887,0.3608,102910.0,102900.0,1.17728974]
["bitfinex-derivatives","BTCF0:USTF0",1747280023489,0.5550959,102910.0,102900.0,2.67728974]
["bitfinex-derivatives","BTCF0:USTF0",1747280023889,0.5550959,102910.0,102900.0,2.54313605]
["bitfinex-derivatives","BTCF0:USTF0",1747280024886,0.5550959,102910.0,102900.0,2.67728974]
["bitfinex-derivatives","BTCF0:USTF0",1747280025188,0.5550959,102910.0,102900.0,2.6868687]
["bitfinex-derivatives","BTCF0:USTF0",1747280027088,0.002,102920.0,102910.0,0.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1747280027287,0.002,102920.0,102910.0,0.75134959]
["bitfinex-derivatives","BTCF0:USTF0",1747280027480,0.002,102920.0,102910.0,1.09851759]
["bitfinex-derivatives","BTCF0:USTF0",1747280027675,0.002,102920.0,102910.0,1.19569459]
["bitfinex-derivatives","BTCF0:USTF0",1747280028498,0.002,102920.0,102910.0,1.19669459]
["bitfinex-derivatives","BTCF0:USTF0",1747280028992,0.002,102920.0,102910.0,1.19769459]
["bitfinex-derivatives","BTCF0:USTF0",1747280030393,0.002,102920.0,102910.0,0.94769459]
["bitfinex-derivatives","BTCF0:USTF0",1747280030581,0.1962771,102920.0,102910.0,0.58689459]
["bitfinex-derivatives","BTCF0:USTF0",1747280032295,0.002,102920.0,102910.0,0.58689459]
["bitfinex-derivatives","BTCF0:USTF0",1747280033187,0.002,102920.0,102910.0,1.00409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280034089,0.1962771,102920.0,102910.0,1.00409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280034886,0.002,102920.0,102910.0,1.00409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280035288,0.1962771,102920.0,102910.0,0.9849729]
["bitfinex-derivatives","BTCF0:USTF0",1747280035487,0.2284771,102920.0,102910.0,1.11912659]
["bitfinex-derivatives","BTCF0:USTF0",1747280035687,0.2284771,102920.0,102910.0,0.90692659]
["bitfinex-derivatives","BTCF0:USTF0",1747280036894,0.002,102920.0,102910.0,0.90692659]
["bitfinex-derivatives","BTCF0:USTF0",1747280037285,0.002,102920.0,102910.0,1.00409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280037587,0.002,102920.0,102910.0,1.21629459]
["bitfinex-derivatives","BTCF0:USTF0",1747280038294,0.002,102920.0,102910.0,1.71629459]
["bitfinex-derivatives","BTCF0:USTF0",1747280038995,0.002,102920.0,102910.0,1.50409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280039186,0.002,102920.0,102910.0,1.71629459]
["bitfinex-derivatives","BTCF0:USTF0",1747280039692,0.002,102920.0,102910.0,1.50409459]
["bitfinex-derivatives","BTCF0:USTF0",1747280039894,0.002,102920.0,102910.0,2.07709459]
["bitfinex-derivatives","BTCF0:USTF0",1747280041896,0.0334,102920.0,102910.0,1.71629459]
["bitfinex-derivatives","BTCF0:USTF0",1747280044591,0.0334,102920.0,102910.0,1.61912659]
["bitfinex-derivatives","BTCF0:USTF0",1747280049004,0.0334,102920.0,102910.0,1.40692659]
["bitfinex-derivatives","BTCF0:USTF0",1747280049197,0.0334,102920.0,102910.0,1.61912659]
["bitfinex-derivatives","BTCF0:USTF0",1747280049397,0.0662,102920.0,102910.0,1.61912659]
["bitfinex-derivatives","BTCF0:USTF0",1747280050191,0.0662,102920.0,102910.0,1.67256659]
["bitfinex-derivatives","BTCF0:USTF0",1747280051303,0.0662,102920.0,102910.0,1.6265331]
["bitfinex-derivatives","BTCF0:USTF0",1747280051802,0.0662,102920.0,102910.0,1.4143331]
["bitfinex-derivatives","BTCF0:USTF0",1747280052002,0.0662,102920.0,102910.0,1.9872931]
["bitfinex-derivatives","BTCF0:USTF0",1747280052607,0.0662,102920.0,102910.0,1.7751331]
["bitfinex-derivatives","BTCF0:USTF0",1747280052809,0.0662,102920.0,102910.0,1.9872931]
["bitfinex-derivatives","BTCF0:USTF0",1747280053202,0.0334,102920.0,102910.0,1.9872931]
["bitfinex-derivatives","BTCF0:USTF0",1747280053404,0.0321,102930.0,102910.0,1.8811174]
["bitfinex-derivatives","BTCF0:USTF0",1747280053594,0.00145798,102950.0,102920.0,0.7201606]
["bitfinex-derivatives","BTCF0:USTF0",1747280053899,0.0321,102940.0,102930.0,0.6634668]
["bitfinex-derivatives","BTCF0:USTF0",1747280054205,0.0321,102940.0,102930.0,2.17826217]
["bitfinex-derivatives","BTCF0:USTF0",1747280054592,0.0321,102940.0,102930.0,2.1634668]
["bitfinex-derivatives","BTCF0:USTF0",1747280054789,0.0321,102940.0,102930.0,2.34874984]
["bitfinex-derivatives","BTCF0:USTF0",1747280055806,0.0321,102940.0,102930.0,2.70954984]
["bitfinex-derivatives","BTCF0:USTF0",1747280056193,0.0331,102940.0,102930.0,2.70954984]
["bitfinex-derivatives","BTCF0:USTF0",1747280056393,0.0341,102940.0,102930.0,2.70954984]
["bitfinex-derivatives","BTCF0:USTF0",1747280056794,0.002,102940.0,102930.0,2.70954984]
["bitfinex-derivatives","BTCF0:USTF0",1747280057003,0.002,102940.0,102930.0,3.12674984]
["bitfinex-derivatives","BTCF0:USTF0",1747280057203,0.0334,102940.0,102930.0,3.12674984]
["bitfinex-derivatives","BTCF0:USTF0",1747280057405,0.0334,102940.0,102930.0,3.30708506]
["bitfinex-derivatives","BTCF0:USTF0",1747280058106,0.0662,102940.0,102930.0,3.30708506]
["bitfinex-derivatives","BTCF0:USTF0",1747280059708,0.0662,102940.0,102930.0,3.32168512]
["bitfinex-derivatives","BTCF0:USTF0",1747280061404,0.0662,102940.0,102930.0,2.6924297]
["bitfinex-derivatives","BTCF0:USTF0",1747280061604,0.2604393,102940.0,102930.0,2.77809441]
["bitfinex-derivatives","BTCF0:USTF0",1747280061806,0.6212393,102940.0,102930.0,0.88540664]
["bitfinex-derivatives","BTCF0:USTF0",1747280062201,0.6212393,102940.0,102930.0,0.75718234]
["bitfinex-derivatives","BTCF0:USTF0",1747280062398,0.6212393,102940.0,102930.0,0.70862104]
["bitfinex-derivatives","BTCF0:USTF0",1747280062610,0.96762701,102940.0,102930.0,0.70862104]
["bitfinex-derivatives","BTCF0:USTF0",1747280063008,0.96762701,102940.0,102930.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1747280065312,0.96762701,102940.0,102930.0,0.29142104]
["bitfinex-derivatives","BTCF0:USTF0",1747280067812,0.96762701,102940.0,102930.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1747280068018,1.31477501,102940.0,102930.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1747280068312,0.1942771,102920.0,102910.0,0.4718109]
["bitfinex-derivatives","BTCF0:USTF0",1747280068512,0.7672371,102920.0,102910.0,0.4718109]
["bitfinex-derivatives","BTCF0:USTF0",1747280068711,0.8296371,102920.0,102910.0,0.56895958]
["bitfinex-derivatives","BTCF0:USTF0",1747280069102,0.8296371,102920.0,102910.0,0.42122773]
["bitfinex-derivatives","BTCF0:USTF0",1747280069507,0.8296371,102920.0,102910.0,0.42322773]
["bitfinex-derivatives","BTCF0:USTF0",1747280070310,0.8296371,102920.0,102910.0,0.55745544]
["bitfinex-derivatives","BTCF0:USTF0",1747280070513,0.6174771,102920.0,102910.0,0.55745544]
["bitfinex-derivatives","BTCF0:USTF0",1747280070810,0.6174771,102920.0,102910.0,0.42522773]
["bitfinex-derivatives","BTCF0:USTF0",1747280071017,0.6174771,102920.0,102910.0,0.55945544]
["bitfinex-derivatives","BTCF0:USTF0",1747280071314,1.1904371,102920.0,102910.0,0.13379203]
["bitfinex-derivatives","BTCF0:USTF0",1747280071519,1.1904371,102920.0,102910.0,0.29738793]
["bitfinex-derivatives","BTCF0:USTF0",1747280071701,1.1904371,102920.0,102910.0,0.29538793]
["bitfinex-derivatives","BTCF0:USTF0",1747280071905,1.1924371,102920.0,102910.0,0.29338793]
["bitfinex-derivatives","BTCF0:USTF0",1747280072109,1.1944371,102920.0,102910.0,0.32468793]
["bitfinex-derivatives","BTCF0:USTF0",1747280072513,1.2041347,102920.0,102910.0,0.32468793]
["bitfinex-derivatives","BTCF0:USTF0",1747280073006,1.1944371,102920.0,102910.0,0.29338793]
["bitfinex-derivatives","BTCF0:USTF0",1747280073417,1.32866481,102920.0,102910.0,0.09909203]
["bitfinex-derivatives","BTCF0:USTF0",1747280073717,1.32866481,102920.0,102910.0,0.29338793]
["bitfinex-derivatives","BTCF0:USTF0",1747280073917,1.1944371,102920.0,102910.0,0.29338793]
["bitfinex-derivatives","BTCF0:USTF0",1747280075113,1.32866481,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747280075308,1.42583281,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747280075508,1.42583281,102920.0,102910.0,0.09911091]
["bitfinex-derivatives","BTCF0:USTF0",1747280076921,1.45000879,102920.0,102910.0,0.09911091]
["bitfinex-derivatives","BTCF0:USTF0",1747280078609,1.35284079,102920.0,102910.0,0.09911091]
["bitfinex-derivatives","BTCF0:USTF0",1747280081520,1.56508079,102920.0,102910.0,0.09911091]
["bitfinex-derivatives","BTCF0:USTF0",1747280084225,1.56508079,102920.0,102910.0,0.29340681]
["bitfinex-derivatives","BTCF0:USTF0",1747280084526,1.00645308,102920.0,102910.0,0.32440681]
["bitfinex-derivatives","BTCF0:USTF0",1747280084928,1.43085308,102920.0,102910.0,0.32440681]
["bitfinex-derivatives","BTCF0:USTF0",1747280085320,1.43085308,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280085932,1.21865308,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280086121,1.43085308,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280088328,1.42123741,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280088534,1.06043741,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280088727,1.42123741,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280088923,1.06043741,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280101434,1.50938695,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280104025,1.42123741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280104223,1.35883741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280104426,1.14659741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280104635,0.93443741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280104829,1.17779741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280105431,1.21079741,102920.0,102910.0,0.44275635]
["bitfinex-derivatives","BTCF0:USTF0",1747280106037,1.21079741,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280113030,1.29894695,102920.0,102910.0,0.35460681]
["bitfinex-derivatives","BTCF0:USTF0",1747280114437,1.38709649,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280114637,1.41979649,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280114942,1.33164695,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280115932,0.99863741,102920.0,102910.0,0.44355635]
["bitfinex-derivatives","BTCF0:USTF0",1747280116134,1.21079741,102920.0,102910.0,0.44355635]
["bitfinex-derivatives","BTCF0:USTF0",1747280116644,1.42291741,102920.0,102910.0,0.44355635]
["bitfinex-derivatives","BTCF0:USTF0",1747280118547,1.21075741,102920.0,102910.0,0.44355635]
["bitfinex-derivatives","BTCF0:USTF0",1747280119450,1.21075741,102920.0,102910.0,0.35540681]
["bitfinex-derivatives","BTCF0:USTF0",1747280119640,1.29890695,102920.0,102910.0,0.16111091]
["bitfinex-derivatives","BTCF0:USTF0",1747280119943,1.29890695,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280120143,1.33120695,102920.0,102910.0,0.16171091]
["bitfinex-derivatives","BTCF0:USTF0",1747280120653,1.33120695,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280120942,1.41935649,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280121334,1.33120695,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280125442,1.33120695,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280130144,0.60960695,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280130352,1.33120695,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280132949,1.24305741,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280133150,1.33120695,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280134147,1.24305741,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280134354,1.33120695,102920.0,102910.0,0.35520681]
["bitfinex-derivatives","BTCF0:USTF0",1747280134551,1.33120695,102920.0,102910.0,0.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1747280134744,1.11908695,102920.0,102910.0,0.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1747280134951,1.45509741,102920.0,102910.0,0.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1747280135656,1.42279741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280135858,0.99863741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280136047,1.42279741,102920.0,102910.0,0.38530681]
["bitfinex-derivatives","BTCF0:USTF0",1747280136657,1.42279741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280136858,0.99863741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280137158,1.42279741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280140959,0.99863741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280141161,1.42275741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280142067,0.93443741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280142365,1.35855741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280143162,0.93443741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280143465,1.14647741,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280144362,0.9198771,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280144558,1.1319171,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280146863,0.9198771,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280147071,1.1319171,102920.0,102910.0,0.47345635]
["bitfinex-derivatives","BTCF0:USTF0",1747280149554,1.1319171,102920.0,102910.0,0.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1747280149759,1.28306664,102920.0,102910.0,0.38530681]
["bitfinex-derivatives","BTCF0:USTF0",1747280149966,1.28306664,102920.0,102910.0,0.19101091]
["bitfinex-derivatives","BTCF0:USTF0",1747280150166,1.31506664,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280150362,1.40321618,102920.0,102910.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1747280150566,1.40321618,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280151364,1.31506664,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280151568,1.40321618,102920.0,102910.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1747280152961,0.1942959,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747280153269,0.95302544,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1747280153970,1.33302544,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1747280154169,0.95402544,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1747280154974,0.95502544,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1747280158165,0.74294544,102910.0,102900.0,0.23036756]
["bitfinex-derivatives","BTCF0:USTF0",1747280158366,1.16694544,102910.0,102900.0,0.23036756]
["bitfinex-derivatives","BTCF0:USTF0",1747280161267,0.74294544,102910.0,102900.0,0.23036756]
["bitfinex-derivatives","BTCF0:USTF0",1747280161572,1.16694544,102910.0,102900.0,0.23036756]
["bitfinex-derivatives","BTCF0:USTF0",1747280170069,1.16694544,102910.0,102900.0,0.26336756]
["bitfinex-derivatives","BTCF0:USTF0",1747280170679,1.17694544,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280170881,0.75294544,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280171183,1.17734544,102910.0,102900.0,0.230377]
["bitfinex-derivatives","BTCF0:USTF0",1747280173881,1.16734544,102910.0,102900.0,0.230377]
["bitfinex-derivatives","BTCF0:USTF0",1747280174182,1.16714544,102910.0,102900.0,0.262477]
["bitfinex-derivatives","BTCF0:USTF0",1747280174881,1.16714544,102910.0,102900.0,0.292577]
["bitfinex-derivatives","BTCF0:USTF0",1747280175277,0.8667959,102910.0,102900.0,0.4868918]
["bitfinex-derivatives","BTCF0:USTF0",1747280175489,1.0461159,102910.0,102900.0,0.38072654]
["bitfinex-derivatives","BTCF0:USTF0",1747280175673,1.13422544,102910.0,102900.0,0.292577]
["bitfinex-derivatives","BTCF0:USTF0",1747280176681,1.16672544,102910.0,102900.0,0.292577]
["bitfinex-derivatives","BTCF0:USTF0",1747280177381,1.16672544,102910.0,102900.0,0.230377]
["bitfinex-derivatives","BTCF0:USTF0",1747280178873,1.16672544,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280179079,1.0785759,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280179283,1.16672544,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280179584,1.16708544,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280179987,0.74264544,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280180184,1.16732544,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280181293,1.0791759,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280181590,1.16732544,102910.0,102900.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747280183488,1.26732544,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280183682,1.35547498,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280183883,1.26732544,102910.0,102900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747280185389,1.26732544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280188391,1.62812544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280194696,1.5399759,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280194896,1.62812544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280196796,1.5399759,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280196996,1.62812544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280200888,1.52812544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280201095,1.52820544,102910.0,102900.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747280210196,1.52820544,102910.0,102900.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747280211104,0.9827959,102910.0,102900.0,0.3910148]
["bitfinex-derivatives","BTCF0:USTF0",1747280211299,1.49570544,102910.0,102900.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1747280211495,1.07094544,102910.0,102900.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1747280211696,1.46360544,102910.0,102900.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1747280212496,1.3754559,102910.0,102900.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1747280214199,1.4078559,102910.0,102900.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1747280214597,1.4078559,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280215004,1.3426559,102910.0,102900.0,0.38202654]
["bitfinex-derivatives","BTCF0:USTF0",1747280215403,1.3426559,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280216809,1.43080544,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280218699,1.46200544,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280219605,1.4071559,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280219809,1.49530544,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280220511,1.4071559,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280221320,1.49530544,102910.0,102900.0,0.293877]
["bitfinex-derivatives","BTCF0:USTF0",1747280221607,0.7236,102910.0,102900.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280221810,0.7236,102910.0,102900.0,0.76166688]
["bitfinex-derivatives","BTCF0:USTF0",1747280221811,0.1962959,102910.0,102900.0,0.76166688]
["bitfinex-derivatives","BTCF0:USTF0",1747280222516,0.1962959,102910.0,102900.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280222703,0.5570959,102910.0,102900.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280222904,0.1962959,102910.0,102900.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280224316,0.5570959,102910.0,102900.0,0.66449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280235322,0.5570959,102910.0,102900.0,0.91449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280235323,0.3628,102910.0,102900.0,0.91449088]
["bitfinex-derivatives","BTCF0:USTF0",1747280235524,0.3628,102910.0,102900.0,1.33169088]
["bitfinex-derivatives","BTCF0:USTF0",1747280235823,0.002,102910.0,102900.0,1.33169088]
["bitfinex-derivatives","BTCF0:USTF0",1747280236015,0.002,102910.0,102900.0,1.70242062]
["bitfinex-derivatives","BTCF0:USTF0",1747280236614,0.002,102910.0,102900.0,1.79959662]
["bitfinex-derivatives","BTCF0:USTF0",1747280236918,0.002,102910.0,102900.0,2.29959662]
["bitfinex-derivatives","BTCF0:USTF0",1747280237119,0.002,102910.0,102900.0,2.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1747280238530,0.002,102910.0,102900.0,2.29959662]
["bitfinex-derivatives","BTCF0:USTF0",1747280239025,0.002,102910.0,102900.0,2.51155662]
["bitfinex-derivatives","BTCF0:USTF0",1747280240225,0.002,102910.0,102900.0,2.15075662]
["bitfinex-derivatives","BTCF0:USTF0",1747280240427,0.1962959,102910.0,102900.0,2.51155662]
["bitfinex-derivatives","BTCF0:USTF0",1747280241127,0.1962959,102910.0,102900.0,2.72351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280241320,0.1962959,102910.0,102900.0,2.47351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280242015,0.1962959,102910.0,102900.0,2.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1747280242222,0.1962959,102910.0,102900.0,2.47351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280245130,0.002,102910.0,102900.0,2.47351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280245427,0.1962959,102910.0,102900.0,2.47351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280246931,0.002,102910.0,102900.0,2.47351662]
["bitfinex-derivatives","BTCF0:USTF0",1747280247225,0.28444544,102910.0,102900.0,0.697177]
["bitfinex-derivatives","BTCF0:USTF0",1747280247426,1.03901498,102910.0,102900.0,0.697177]
["bitfinex-derivatives","BTCF0:USTF0",1747280247633,1.03901498,102910.0,102900.0,0.6535932]
["bitfinex-derivatives","BTCF0:USTF0",1747280247929,0.1943148,102900.0,102890.0,0.34771509]
["bitfinex-derivatives","BTCF0:USTF0",1747280248132,1.00537388,102900.0,102890.0,0.34771509]
["bitfinex-derivatives","BTCF0:USTF0",1747280248320,1.00537388,102900.0,102890.0,0.44489209]
["bitfinex-derivatives","BTCF0:USTF0",1747280249228,0.96349897,102900.0,102890.0,0.44589209]
["bitfinex-derivatives","BTCF0:USTF0",1747280251432,0.96349897,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280252736,0.96349897,102900.0,102890.0,0.29348256]
["bitfinex-derivatives","BTCF0:USTF0",1747280253325,0.96349897,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280253640,0.75153897,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280253833,1.17541897,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280254133,1.17541897,102900.0,102890.0,0.29348256]
["bitfinex-derivatives","BTCF0:USTF0",1747280255523,0.8290348,102900.0,102890.0,0.42790673]
["bitfinex-derivatives","BTCF0:USTF0",1747280255724,0.84668,102900.0,102890.0,0.46020673]
["bitfinex-derivatives","BTCF0:USTF0",1747280256034,0.2563148,102900.0,102890.0,0.46020673]
["bitfinex-derivatives","BTCF0:USTF0",1747280256233,0.2563148,102900.0,102890.0,0.49120673]
["bitfinex-derivatives","BTCF0:USTF0",1747280259436,0.2263148,102900.0,102890.0,0.49120673]
["bitfinex-derivatives","BTCF0:USTF0",1747280259934,0.2585148,102900.0,102890.0,0.49120673]
["bitfinex-derivatives","BTCF0:USTF0",1747280260633,0.1943148,102900.0,102890.0,0.49120673]
["bitfinex-derivatives","BTCF0:USTF0",1747280261839,0.2546148,102900.0,102890.0,0.49120673]
["bitfinex-derivatives","BTCF0:USTF0",1747280265635,0.2576148,102900.0,102890.0,0.49020673]
["bitfinex-derivatives","BTCF0:USTF0",1747280265830,0.2596148,102900.0,102890.0,0.49020673]
["bitfinex-derivatives","BTCF0:USTF0",1747280270137,0.005,102900.0,102890.0,0.49020673]
["bitfinex-derivatives","BTCF0:USTF0",1747280270439,1e-07,102900.0,102890.0,1.0826189]
["bitfinex-derivatives","BTCF0:USTF0",1747280270644,0.002,102920.0,102910.0,0.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1747280270838,0.002,102920.0,102910.0,0.39062007]
["bitfinex-derivatives","BTCF0:USTF0",1747280271038,0.5570771,102920.0,102910.0,0.39062007]
["bitfinex-derivatives","BTCF0:USTF0",1747280271337,0.5570771,102920.0,102910.0,0.44150341]
["bitfinex-derivatives","BTCF0:USTF0",1747280271749,0.5610771,102920.0,102910.0,0.44150341]
["bitfinex-derivatives","BTCF0:USTF0",1747280273145,0.5640771,102920.0,102910.0,0.44150341]
["bitfinex-derivatives","BTCF0:USTF0",1747280273338,0.5640771,102920.0,102910.0,0.48767117]
["bitfinex-derivatives","BTCF0:USTF0",1747280275531,0.3698,102920.0,102910.0,0.48767117]
["bitfinex-derivatives","BTCF0:USTF0",1747280276945,0.009,102920.0,102910.0,0.48767117]
["bitfinex-derivatives","BTCF0:USTF0",1747280277549,0.009,102920.0,102910.0,0.84847117]
["bitfinex-derivatives","BTCF0:USTF0",1747280277736,0.25879747,102940.0,102930.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747280277941,0.61959747,102940.0,102930.0,0.32854702]
["bitfinex-derivatives","BTCF0:USTF0",1747280278140,0.61959747,102940.0,102930.0,0.39154702]
["bitfinex-derivatives","BTCF0:USTF0",1747280278346,0.61959747,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280278746,0.62659747,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280281047,0.3678,102940.0,102930.0,0.6230034]
["bitfinex-derivatives","BTCF0:USTF0",1747280282251,0.3608,102940.0,102930.0,0.6230034]
["bitfinex-derivatives","BTCF0:USTF0",1747280282553,0.3638,102940.0,102930.0,0.6230034]
["bitfinex-derivatives","BTCF0:USTF0",1747280282938,0.003,102940.0,102930.0,0.84951458]
["bitfinex-derivatives","BTCF0:USTF0",1747280283346,0.003,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280283549,0.003,102940.0,102930.0,0.6230034]
["bitfinex-derivatives","BTCF0:USTF0",1747280283850,0.003,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280284049,0.003,102940.0,102930.0,0.35442576]
["bitfinex-derivatives","BTCF0:USTF0",1747280284244,0.003,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280284451,0.0345,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280284652,0.04006367,102940.0,102930.0,0.48871458]
["bitfinex-derivatives","BTCF0:USTF0",1747280284954,0.62820297,102940.0,102930.0,0.35442576]
["bitfinex-derivatives","BTCF0:USTF0",1747280285157,0.65850297,102940.0,102930.0,0.35442576]
["bitfinex-derivatives","BTCF0:USTF0",1747280285345,0.65850297,102940.0,102930.0,0.32272576]
["bitfinex-derivatives","BTCF0:USTF0",1747280287755,0.65850297,102940.0,102930.0,0.45701458]
["bitfinex-derivatives","BTCF0:USTF0",1747280289645,0.65850297,102940.0,102930.0,0.48751458]
["bitfinex-derivatives","BTCF0:USTF0",1747280291267,0.3608,102950.0,102940.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1747280291467,0.3608,102950.0,102940.0,0.42182812]
["bitfinex-derivatives","BTCF0:USTF0",1747280291669,0.3608,102950.0,102940.0,0.63394812]
["bitfinex-derivatives","BTCF0:USTF0",1747280291868,0.3608,102950.0,102940.0,0.7310968]
["bitfinex-derivatives","BTCF0:USTF0",1747280292171,0.4575,102960.0,102950.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1747280292373,0.0661,102960.0,102950.0,0.75230922]
["bitfinex-derivatives","BTCF0:USTF0",1747280292771,0.0661,102960.0,102950.0,0.84943903]
["bitfinex-derivatives","BTCF0:USTF0",1747280293373,0.0671,102960.0,102950.0,0.84943903]
["bitfinex-derivatives","BTCF0:USTF0",1747280294167,0.0671,102960.0,102950.0,2.34943903]
["bitfinex-derivatives","BTCF0:USTF0",1747280296978,0.003,102960.0,102950.0,2.34943903]
["bitfinex-derivatives","BTCF0:USTF0",1747280297372,0.003,102960.0,102950.0,2.35912457]
["bitfinex-derivatives","BTCF0:USTF0",1747280297670,0.0344,102960.0,102950.0,2.35912457]
["bitfinex-derivatives","BTCF0:USTF0",1747280297871,0.0656,102960.0,102950.0,2.35912457]
["bitfinex-derivatives","BTCF0:USTF0",1747280299283,0.0656,102960.0,102950.0,2.41254457]
["bitfinex-derivatives","BTCF0:USTF0",1747280299869,0.07116367,102960.0,102950.0,2.41254457]
["bitfinex-derivatives","BTCF0:USTF0",1747280300572,0.07116367,102960.0,102950.0,2.40285903]
["bitfinex-derivatives","BTCF0:USTF0",1747280301882,0.26536527,102960.0,102950.0,1.90777021]
["bitfinex-derivatives","BTCF0:USTF0",1747280302081,0.65736527,102960.0,102950.0,1.90777021]
["bitfinex-derivatives","BTCF0:USTF0",1747280302477,0.65736527,102960.0,102950.0,2.04205903]
["bitfinex-derivatives","BTCF0:USTF0",1747280303175,0.65736527,102960.0,102950.0,1.87667021]
["bitfinex-derivatives","BTCF0:USTF0",1747280304984,0.79165409,102960.0,102950.0,0.34477021]
["bitfinex-derivatives","BTCF0:USTF0",1747280305178,1.00373409,102960.0,102950.0,0.34477021]
["bitfinex-derivatives","BTCF0:USTF0",1747280305378,1.00373409,102960.0,102950.0,0.29135021]
["bitfinex-derivatives","BTCF0:USTF0",1747280308793,1.00373409,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747280308976,0.3399157,102950.0,102940.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1747280309176,1.10690452,102950.0,102940.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1747280309377,0.1942393,102940.0,102930.0,0.46736121]
["bitfinex-derivatives","BTCF0:USTF0",1747280309581,0.1942582,102930.0,102920.0,0.70084263]
["bitfinex-derivatives","BTCF0:USTF0",1747280309781,0.8285582,102930.0,102920.0,0.75061123]
["bitfinex-derivatives","BTCF0:USTF0",1747280310194,0.8285582,102930.0,102920.0,0.84775047]
["bitfinex-derivatives","BTCF0:USTF0",1747280310587,0.8285582,102930.0,102920.0,0.69914623]
["bitfinex-derivatives","BTCF0:USTF0",1747280310787,0.8285582,102930.0,102920.0,0.70314623]
["bitfinex-derivatives","BTCF0:USTF0",1747280310991,0.8285582,102930.0,102920.0,0.84243505]
["bitfinex-derivatives","BTCF0:USTF0",1747280311190,0.8285582,102930.0,102920.0,0.87303505]
["bitfinex-derivatives","BTCF0:USTF0",1747280311691,0.8285582,102930.0,102920.0,1.37303505]
["bitfinex-derivatives","BTCF0:USTF0",1747280311895,0.8285582,102930.0,102920.0,1.36803505]
["bitfinex-derivatives","BTCF0:USTF0",1747280312191,0.8285582,102930.0,102920.0,1.36403505]
["bitfinex-derivatives","BTCF0:USTF0",1747280314390,0.8285582,102930.0,102920.0,1.16589606]
["bitfinex-derivatives","BTCF0:USTF0",1747280314391,0.0617,102930.0,102920.0,1.16589606]
["bitfinex-derivatives","BTCF0:USTF0",1747280314592,0.9789256,102940.0,102930.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747280314892,0.0321,102940.0,102930.0,0.39104702]
["bitfinex-derivatives","BTCF0:USTF0",1747280315290,0.0321,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280316400,0.0341,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280316993,0.0321,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280317801,0.2263393,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280319101,0.2574393,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280323201,0.6182393,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280323603,0.2574393,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280323998,0.6182393,102940.0,102930.0,0.48820514]
["bitfinex-derivatives","BTCF0:USTF0",1747280324600,0.6182393,102940.0,102930.0,0.35391632]
["bitfinex-derivatives","BTCF0:USTF0",1747280325200,0.75252812,102940.0,102930.0,0.12775812]
["bitfinex-derivatives","BTCF0:USTF0",1747280325602,0.75252812,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280326399,0.6182393,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280327105,0.6202393,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280327805,0.8320393,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280330306,0.83760297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280331505,1.19840297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280332507,1.19840297,102940.0,102930.0,0.35341632]
["bitfinex-derivatives","BTCF0:USTF0",1747280333009,0.47680297,102940.0,102930.0,0.35341632]
["bitfinex-derivatives","BTCF0:USTF0",1747280333303,1.19840297,102940.0,102930.0,0.35341632]
["bitfinex-derivatives","BTCF0:USTF0",1747280335592,1.19840297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280335798,1.33269179,102940.0,102930.0,0.12775812]
["bitfinex-derivatives","BTCF0:USTF0",1747280336008,1.33269179,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280336208,1.33269179,102940.0,102930.0,0.12775812]
["bitfinex-derivatives","BTCF0:USTF0",1747280336808,1.33269179,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280338402,1.19840297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280338906,1.41024297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280341815,0.98660297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280342017,1.41020297,102940.0,102930.0,0.45630514]
["bitfinex-derivatives","BTCF0:USTF0",1747280342217,1.41020297,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280342399,1.19840297,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280342917,1.19840297,102940.0,102930.0,0.35421632]
["bitfinex-derivatives","BTCF0:USTF0",1747280347015,0.98660297,102940.0,102930.0,0.35421632]
["bitfinex-derivatives","BTCF0:USTF0",1747280347220,1.19840297,102940.0,102930.0,0.35421632]
["bitfinex-derivatives","BTCF0:USTF0",1747280347405,0.00756367,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280347615,0.00756367,102940.0,102930.0,0.62279396]
["bitfinex-derivatives","BTCF0:USTF0",1747280348215,0.00756367,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280348404,0.00556367,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280348805,0.00556367,102940.0,102930.0,0.62279396]
["bitfinex-derivatives","BTCF0:USTF0",1747280349013,0.00556367,102940.0,102930.0,0.48850514]
["bitfinex-derivatives","BTCF0:USTF0",1747280349218,0.00556367,102940.0,102930.0,0.62479396]
["bitfinex-derivatives","BTCF0:USTF0",1747280349915,0.00556367,102940.0,102930.0,0.62579396]
["bitfinex-derivatives","BTCF0:USTF0",1747280350119,0.00556367,102940.0,102930.0,2.12579396]
["bitfinex-derivatives","BTCF0:USTF0",1747280350818,0.00556367,102940.0,102930.0,2.62579396]
["bitfinex-derivatives","BTCF0:USTF0",1747280351018,0.00556367,102940.0,102930.0,3.04299396]
["bitfinex-derivatives","BTCF0:USTF0",1747280353522,0.00556367,102940.0,102930.0,3.40379396]
["bitfinex-derivatives","BTCF0:USTF0",1747280357018,0.19980297,102940.0,102930.0,3.06406514]
["bitfinex-derivatives","BTCF0:USTF0",1747280357221,0.19980297,102940.0,102930.0,2.49150514]
["bitfinex-derivatives","BTCF0:USTF0",1747280357523,0.56060297,102940.0,102930.0,0.85721632]
["bitfinex-derivatives","BTCF0:USTF0",1747280357820,0.62320297,102940.0,102930.0,1.00536747]
["bitfinex-derivatives","BTCF0:USTF0",1747280360615,0.62320297,102940.0,102930.0,0.85721632]
["bitfinex-derivatives","BTCF0:USTF0",1747280362623,0.62320297,102940.0,102930.0,0.99150514]
["bitfinex-derivatives","BTCF0:USTF0",1747280363913,0.62320297,102940.0,102930.0,0.85721632]
["bitfinex-derivatives","BTCF0:USTF0",1747280364519,0.96921179,102940.0,102930.0,0.63075812]
["bitfinex-derivatives","BTCF0:USTF0",1747280365321,0.96921179,102940.0,102930.0,0.32501632]
["bitfinex-derivatives","BTCF0:USTF0",1747280366013,0.96921179,102940.0,102930.0,0.32401632]
["bitfinex-derivatives","BTCF0:USTF0",1747280366415,0.96921179,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280366619,0.97121179,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280366923,0.83692297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280368415,0.83692297,102940.0,102930.0,0.12775812]
["bitfinex-derivatives","BTCF0:USTF0",1747280368721,0.83692297,102940.0,102930.0,0.32201632]
["bitfinex-derivatives","BTCF0:USTF0",1747280368920,0.97121179,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747280369323,1.18301179,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747280371124,1.18301179,102940.0,102930.0,0.29141632]
["bitfinex-derivatives","BTCF0:USTF0",1747280371623,1.18301179,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747280375415,1.18301179,102940.0,102930.0,0.29141632]
["bitfinex-derivatives","BTCF0:USTF0",1747280375627,1.18301179,102940.0,102930.0,0.12975812]
["bitfinex-derivatives","BTCF0:USTF0",1747280383323,1.13685094,102940.0,102930.0,0.12975812]
["bitfinex-derivatives","BTCF0:USTF0",1747280386043,1.49765094,102940.0,102930.0,0.12975812]
["bitfinex-derivatives","BTCF0:USTF0",1747280390540,1.53005094,102940.0,102930.0,0.16105812]
["bitfinex-derivatives","BTCF0:USTF0",1747280393455,1.44192297,102940.0,102930.0,0.16105812]
["bitfinex-derivatives","BTCF0:USTF0",1747280393654,1.53005094,102940.0,102930.0,0.16105812]
["bitfinex-derivatives","BTCF0:USTF0",1747280397557,1.53005094,102940.0,102930.0,0.19175812]
["bitfinex-derivatives","BTCF0:USTF0",1747280398855,1.44192297,102940.0,102930.0,0.19175812]
["bitfinex-derivatives","BTCF0:USTF0",1747280399055,1.53005094,102940.0,102930.0,0.19175812]
["bitfinex-derivatives","BTCF0:USTF0",1747280400356,1.19780297,102940.0,102930.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1747280400546,1.37810297,102940.0,102930.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1747280400745,1.34672297,102940.0,102930.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1747280400953,0.92340297,102940.0,102930.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1747280401154,1.34672297,102940.0,102930.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1747280402551,1.55357891,102940.0,102930.0,0.16105812]
["bitfinex-derivatives","BTCF0:USTF0",1747280402754,1.55357891,102940.0,102930.0,0.12975812]
["bitfinex-derivatives","BTCF0:USTF0",1747280402755,1.61687891,102940.0,102930.0,0.12975812]
["bitfinex-derivatives","BTCF0:USTF0",1747280402953,1.61687891,102940.0,102930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747280403156,0.1942582,102930.0,102920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747280403357,0.70378617,102930.0,102920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747280403562,0.70378617,102930.0,102920.0,0.12844868]
["bitfinex-derivatives","BTCF0:USTF0",1747280404072,0.1942771,102920.0,102910.0,0.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1747280404266,1.12696507,102920.0,102910.0,0.2134945]
["bitfinex-derivatives","BTCF0:USTF0",1747280404465,1.12696507,102920.0,102910.0,0.31065262]
["bitfinex-derivatives","BTCF0:USTF0",1747280404768,1.0388371,102920.0,102910.0,0.50494852]
["bitfinex-derivatives","BTCF0:USTF0",1747280405153,1.0388371,102920.0,102910.0,0.35879737]
["bitfinex-derivatives","BTCF0:USTF0",1747280405352,1.04872629,102920.0,102910.0,0.35879737]
["bitfinex-derivatives","BTCF0:USTF0",1747280406653,1.04872629,102920.0,102910.0,0.38979737]
["bitfinex-derivatives","BTCF0:USTF0",1747280407263,0.83712629,102920.0,102910.0,0.38979737]
["bitfinex-derivatives","BTCF0:USTF0",1747280407765,0.83712629,102920.0,102910.0,0.38779737]
["bitfinex-derivatives","BTCF0:USTF0",1747280408167,0.83712629,102920.0,102910.0,0.38679737]
["bitfinex-derivatives","BTCF0:USTF0",1747280408669,0.85394427,102920.0,102910.0,0.38679737]
["bitfinex-derivatives","BTCF0:USTF0",1747280409358,0.84409508,102920.0,102910.0,0.38679737]
["bitfinex-derivatives","BTCF0:USTF0",1747280412358,0.84409508,102920.0,102910.0,0.19250147]
["bitfinex-derivatives","BTCF0:USTF0",1747280412553,0.98796681,102920.0,102910.0,0.19250147]
["bitfinex-derivatives","BTCF0:USTF0",1747280412758,1.01796681,102920.0,102910.0,0.19250147]
["bitfinex-derivatives","BTCF0:USTF0",1747280417471,0.85365774,102920.0,102910.0,0.38679737]
["bitfinex-derivatives","BTCF0:USTF0",1747280417873,0.63249508,102920.0,102910.0,0.38679737]
["bitfinex-derivatives","BTCF0:USTF0",1747280418075,0.81405508,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280420781,0.78901875,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280421874,0.81781875,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280422082,0.81981875,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280423576,0.81781875,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280423774,0.81981875,102920.0,102910.0,0.52110644]
["bitfinex-derivatives","BTCF0:USTF0",1747280425275,0.81981875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280426974,0.85201875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280427179,0.64045875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280427369,0.85197875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280432376,0.49117875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280432579,0.85197875,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280433080,0.59344077,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280433276,0.80492077,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280433577,0.77412077,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280434169,0.20184077,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280435575,0.00756367,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280436369,0.00556367,102920.0,102910.0,0.47493118]
["bitfinex-derivatives","BTCF0:USTF0",1747280439975,0.00556367,102920.0,102910.0,0.56306499]
["bitfinex-derivatives","BTCF0:USTF0",1747280440389,0.00556367,102920.0,102910.0,1.06306499]
["bitfinex-derivatives","BTCF0:USTF0",1747280440677,0.00556367,102920.0,102910.0,1.42386499]
["bitfinex-derivatives","BTCF0:USTF0",1747280440880,0.00556367,102920.0,102910.0,1.33573118]
["bitfinex-derivatives","BTCF0:USTF0",1747280441074,0.00556367,102920.0,102910.0,3.25593118]
["bitfinex-derivatives","BTCF0:USTF0",1747280442084,0.00556367,102920.0,102910.0,2.89513118]
["bitfinex-derivatives","BTCF0:USTF0",1747280442279,0.03566367,102920.0,102910.0,2.89513118]
["bitfinex-derivatives","BTCF0:USTF0",1747280444180,0.03566367,102920.0,102910.0,3.04328233]
["bitfinex-derivatives","BTCF0:USTF0",1747280446385,0.22994077,102920.0,102910.0,2.95514852]
["bitfinex-derivatives","BTCF0:USTF0",1747280446585,0.26084077,102920.0,102910.0,3.04328233]
["bitfinex-derivatives","BTCF0:USTF0",1747280446780,0.26084077,102920.0,102910.0,1.54328233]
["bitfinex-derivatives","BTCF0:USTF0",1747280446974,0.26084077,102920.0,102910.0,1.12608233]
["bitfinex-derivatives","BTCF0:USTF0",1747280447479,0.26084077,102920.0,102910.0,0.97793118]
["bitfinex-derivatives","BTCF0:USTF0",1747280447985,0.62164077,102920.0,102910.0,0.97793118]
["bitfinex-derivatives","BTCF0:USTF0",1747280448190,0.74207458,102920.0,102910.0,0.66340147]
["bitfinex-derivatives","BTCF0:USTF0",1747280448382,0.95351458,102920.0,102910.0,0.60210147]
["bitfinex-derivatives","BTCF0:USTF0",1747280448778,1.04164839,102920.0,102910.0,0.60210147]
["bitfinex-derivatives","BTCF0:USTF0",1747280449180,1.04164839,102920.0,102910.0,0.10210147]
["bitfinex-derivatives","BTCF0:USTF0",1747280449881,0.1942959,102910.0,102900.0,0.34629014]
["bitfinex-derivatives","BTCF0:USTF0",1747280450086,0.88518971,102910.0,102900.0,0.34629014]
["bitfinex-derivatives","BTCF0:USTF0",1747280450386,0.88518971,102910.0,102900.0,0.4434577]
["bitfinex-derivatives","BTCF0:USTF0",1747280451383,0.93144161,102910.0,102900.0,0.4434577]
["bitfinex-derivatives","BTCF0:USTF0",1747280452300,0.93244161,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747280452788,0.1943148,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747280452992,0.99684051,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747280453179,0.99684051,102900.0,102890.0,0.09814886]
["bitfinex-derivatives","BTCF0:USTF0",1747280454089,0.99684051,102900.0,102890.0,0.29248256]
["bitfinex-derivatives","BTCF0:USTF0",1747280454391,0.99684051,102900.0,102890.0,0.29348256]
["bitfinex-derivatives","BTCF0:USTF0",1747280455186,0.99684051,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280455585,1.35764051,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280457392,1.4346148,102900.0,102890.0,0.42786827]
["bitfinex-derivatives","BTCF0:USTF0",1747280457592,1.4346548,102900.0,102890.0,0.49296827]
["bitfinex-derivatives","BTCF0:USTF0",1747280457782,1.0118148,102900.0,102890.0,0.49296827]
["bitfinex-derivatives","BTCF0:USTF0",1747280457982,1.2231748,102900.0,102890.0,0.49296827]
["bitfinex-derivatives","BTCF0:USTF0",1747280458182,1.2231748,102900.0,102890.0,0.32668256]
["bitfinex-derivatives","BTCF0:USTF0",1747280460683,1.2231748,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280465496,1.22873847,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280466292,1.22873847,102900.0,102890.0,0.16274886]
["bitfinex-derivatives","BTCF0:USTF0",1747280466894,1.22873847,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280466895,1.36312418,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280468299,1.22873847,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280468499,1.36312418,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280471403,1.31692932,102900.0,102890.0,0.13234886]
["bitfinex-derivatives","BTCF0:USTF0",1747280475804,1.31692932,102900.0,102890.0,0.16294886]
["bitfinex-derivatives","BTCF0:USTF0",1747280482009,1.22873847,102900.0,102890.0,0.16294886]
["bitfinex-derivatives","BTCF0:USTF0",1747280482211,1.31692932,102900.0,102890.0,0.16294886]
["bitfinex-derivatives","BTCF0:USTF0",1747280482504,1.10556932,102900.0,102890.0,0.19614886]
["bitfinex-derivatives","BTCF0:USTF0",1747280482712,1.52820932,102900.0,102890.0,0.19614886]
["bitfinex-derivatives","BTCF0:USTF0",1747280483506,0.39696367,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280483709,0.77195847,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280483909,0.80475847,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280486204,0.77195847,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280487299,0.80325847,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280487702,0.80325847,102900.0,102890.0,0.39048256]
["bitfinex-derivatives","BTCF0:USTF0",1747280487905,0.80325847,102900.0,102890.0,0.47867341]
["bitfinex-derivatives","BTCF0:USTF0",1747280488903,0.83645847,102900.0,102890.0,0.19614886]
["bitfinex-derivatives","BTCF0:USTF0",1747280489109,1.28544932,102900.0,102890.0,0.19614886]
["bitfinex-derivatives","BTCF0:USTF0",1747280491904,1.28544932,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280492201,1.40604017,102900.0,102890.0,0.09914886]
["bitfinex-derivatives","BTCF0:USTF0",1747280493304,1.40604017,102900.0,102870.0,0.38209198]
["bitfinex-derivatives","BTCF0:USTF0",1747280493305,0.1943526,102880.0,102870.0,0.38209198]
["bitfinex-derivatives","BTCF0:USTF0",1747280493503,1.21538345,102880.0,102870.0,0.44349198]
["bitfinex-derivatives","BTCF0:USTF0",1747280493703,1.31208345,102880.0,102870.0,0.44349198]
["bitfinex-derivatives","BTCF0:USTF0",1747280493902,1.31208345,102880.0,102870.0,0.5392207]
["bitfinex-derivatives","BTCF0:USTF0",1747280494514,1.31208345,102880.0,102870.0,0.5432207]
["bitfinex-derivatives","BTCF0:USTF0",1747280494915,1.31208345,102880.0,102870.0,0.19693056]
["bitfinex-derivatives","BTCF0:USTF0",1747280495110,1.31208345,102880.0,102870.0,0.20093056]
["bitfinex-derivatives","BTCF0:USTF0",1747280495818,1.31764712,102880.0,102870.0,0.20093056]
["bitfinex-derivatives","BTCF0:USTF0",1747280497112,1.327291,102880.0,102870.0,0.20093056]
["bitfinex-derivatives","BTCF0:USTF0",1747280497806,1.32172733,102880.0,102870.0,0.20093056]
["bitfinex-derivatives","BTCF0:USTF0",1747280498906,1.32172733,102880.0,102870.0,0.20649423]
["bitfinex-derivatives","BTCF0:USTF0",1747280499817,1.32172733,102880.0,102870.0,0.20093056]
["bitfinex-derivatives","BTCF0:USTF0",1747280501314,1.32172733,102880.0,102870.0,0.16853056]
["bitfinex-derivatives","BTCF0:USTF0",1747280501709,1.32172733,102880.0,102870.0,0.19983056]
["bitfinex-derivatives","BTCF0:USTF0",1747280502514,1.23353648,102880.0,102870.0,0.19983056]
["bitfinex-derivatives","BTCF0:USTF0",1747280502915,0.9796526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280503218,0.2263526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280503419,0.4375926,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280506525,0.7983926,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280510127,0.8290926,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280511826,0.6178526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280512022,0.8290526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280515828,0.8290526,102880.0,102870.0,0.39976573]
["bitfinex-derivatives","BTCF0:USTF0",1747280516126,0.8290526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280516428,0.6178526,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280516626,0.8290126,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280519823,0.8290126,102880.0,102870.0,0.29358508]
["bitfinex-derivatives","BTCF0:USTF0",1747280520230,0.8290126,102880.0,102870.0,0.20539423]
["bitfinex-derivatives","BTCF0:USTF0",1747280520428,0.8290126,102880.0,102870.0,0.29358508]
["bitfinex-derivatives","BTCF0:USTF0",1747280521731,0.8290126,102880.0,102870.0,0.48795658]
["bitfinex-derivatives","BTCF0:USTF0",1747280522532,0.91720345,102880.0,102870.0,0.20539423]
["bitfinex-derivatives","BTCF0:USTF0",1747280522835,1.0374943,102880.0,102870.0,0.17409423]
["bitfinex-derivatives","BTCF0:USTF0",1747280523136,0.94930345,102880.0,102870.0,0.17409423]
["bitfinex-derivatives","BTCF0:USTF0",1747280524235,0.94930345,102880.0,102870.0,0.13743056]
["bitfinex-derivatives","BTCF0:USTF0",1747280525734,0.94930345,102880.0,102870.0,0.10713056]
["bitfinex-derivatives","BTCF0:USTF0",1747280526943,0.94930345,102880.0,102870.0,0.16833056]
["bitfinex-derivatives","BTCF0:USTF0",1747280527234,0.94930345,102880.0,102870.0,0.17389423]
["bitfinex-derivatives","BTCF0:USTF0",1747280529038,0.8611126,102880.0,102870.0,0.17389423]
["bitfinex-derivatives","BTCF0:USTF0",1747280529226,0.73814345,102880.0,102870.0,0.20489423]
["bitfinex-derivatives","BTCF0:USTF0",1747280529727,0.94930345,102880.0,102870.0,0.20489423]
["bitfinex-derivatives","BTCF0:USTF0",1747280529938,0.8611126,102880.0,102870.0,0.20489423]
["bitfinex-derivatives","BTCF0:USTF0",1747280531242,0.8290126,102880.0,102870.0,0.48745658]
["bitfinex-derivatives","BTCF0:USTF0",1747280531438,0.6178526,102880.0,102870.0,0.48745658]
["bitfinex-derivatives","BTCF0:USTF0",1747280531736,0.8290126,102880.0,102870.0,0.48745658]
["bitfinex-derivatives","BTCF0:USTF0",1747280532037,0.6178526,102880.0,102870.0,0.48745658]
["bitfinex-derivatives","BTCF0:USTF0",1747280532338,0.8289726,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280533223,0.83453627,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280533830,0.80383627,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280536538,0.23191627,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280536735,0.80383627,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280536937,0.00556367,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280537242,0.00070269,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280538237,0.19505529,102880.0,102870.0,0.48189291]
["bitfinex-derivatives","BTCF0:USTF0",1747280539341,0.22675529,102880.0,102870.0,0.84116406]
["bitfinex-derivatives","BTCF0:USTF0",1747280541836,0.67574614,102880.0,102870.0,0.34748171]
["bitfinex-derivatives","BTCF0:USTF0",1747280542038,0.73844614,102880.0,102870.0,0.34748171]
["bitfinex-derivatives","BTCF0:USTF0",1747280542631,0.73844614,102880.0,102870.0,0.19933056]
["bitfinex-derivatives","BTCF0:USTF0",1747280544843,0.73844614,102880.0,102870.0,0.13833056]
["bitfinex-derivatives","BTCF0:USTF0",1747280546344,0.65025529,102880.0,102870.0,0.42089291]
["bitfinex-derivatives","BTCF0:USTF0",1747280546634,0.65025529,102880.0,102870.0,0.45299291]
["bitfinex-derivatives","BTCF0:USTF0",1747280546835,0.46823529,102880.0,102870.0,0.45299291]
["bitfinex-derivatives","BTCF0:USTF0",1747280547039,0.25715529,102880.0,102870.0,0.45299291]
["bitfinex-derivatives","BTCF0:USTF0",1747280547438,0.61795529,102880.0,102870.0,0.45299291]
["bitfinex-derivatives","BTCF0:USTF0",1747280547639,0.19505529,102880.0,102870.0,0.45299291]
["bitfinex-derivatives","BTCF0:USTF0",1747280549243,0.19505529,102880.0,102870.0,0.49918799]
["bitfinex-derivatives","BTCF0:USTF0",1747280550548,0.00070269,102880.0,102870.0,0.49918799]
["bitfinex-derivatives","BTCF0:USTF0",1747280550748,0.00070269,102880.0,102870.0,0.85998799]
["bitfinex-derivatives","BTCF0:USTF0",1747280551447,0.00070269,102880.0,102870.0,0.49918799]
["bitfinex-derivatives","BTCF0:USTF0",1747280551842,0.00070269,102880.0,102870.0,0.85998799]
["bitfinex-derivatives","BTCF0:USTF0",1747280552044,0.00070269,102880.0,102870.0,0.49918799]
["bitfinex-derivatives","BTCF0:USTF0",1747280552442,0.00070269,102880.0,102870.0,0.85998799]
["bitfinex-derivatives","BTCF0:USTF0",1747280552643,0.00070269,102880.0,102870.0,0.99437392]
["bitfinex-derivatives","BTCF0:USTF0",1747280552846,0.00070269,102880.0,102870.0,0.63357392]
["bitfinex-derivatives","BTCF0:USTF0",1747280553050,0.00070269,102880.0,102870.0,1.30269792]
["bitfinex-derivatives","BTCF0:USTF0",1747280553247,0.437973,102900.0,102890.0,0.1943337]
["bitfinex-derivatives","BTCF0:USTF0",1747280553453,0.226933,102900.0,102890.0,0.32871963]
["bitfinex-derivatives","BTCF0:USTF0",1747280553650,0.259033,102900.0,102890.0,0.39341963]
["bitfinex-derivatives","BTCF0:USTF0",1747280553953,0.619833,102900.0,102890.0,0.49062497]
["bitfinex-derivatives","BTCF0:USTF0",1747280554553,0.619833,102900.0,102890.0,0.49262497]
["bitfinex-derivatives","BTCF0:USTF0",1747280554742,0.62539667,102900.0,102890.0,0.49262497]
["bitfinex-derivatives","BTCF0:USTF0",1747280554937,0.62537847,102900.0,102890.0,0.49262497]
["bitfinex-derivatives","BTCF0:USTF0",1747280558053,0.62537847,102900.0,102890.0,0.35823904]
["bitfinex-derivatives","BTCF0:USTF0",1747280558354,0.62537847,102900.0,102890.0,0.16390534]
["bitfinex-derivatives","BTCF0:USTF0",1747280559156,0.62537847,102900.0,102890.0,0.13060534]
["bitfinex-derivatives","BTCF0:USTF0",1747280559456,0.7597644,102900.0,102890.0,0.09920534]
["bitfinex-derivatives","BTCF0:USTF0",1747280560049,0.62537847,102900.0,102890.0,0.09920534]
["bitfinex-derivatives","BTCF0:USTF0",1747280560445,0.62537847,102900.0,102890.0,0.13170534]
["bitfinex-derivatives","BTCF0:USTF0",1747280565050,0.62537847,102900.0,102890.0,0.09920534]
["bitfinex-derivatives","BTCF0:USTF0",1747280565252,0.7597644,102900.0,102890.0,0.09920534]
["bitfinex-derivatives","BTCF0:USTF0",1747280565963,0.9707644,102900.0,102890.0,0.09920534]
["bitfinex-derivatives","BTCF0:USTF0",1747280569663,0.62537847,102900.0,102890.0,0.42792497]
["bitfinex-derivatives","BTCF0:USTF0",1747280569862,0.83633847,102900.0,102890.0,0.48862497]
["bitfinex-derivatives","BTCF0:USTF0",1747280571874,0.83633847,102900.0,102890.0,0.35423904]
["bitfinex-derivatives","BTCF0:USTF0",1747280572064,0.83633847,102900.0,102890.0,0.48862497]
["bitfinex-derivatives","BTCF0:USTF0",1747280573572,0.83633847,102900.0,102890.0,0.35423904]
["bitfinex-derivatives","BTCF0:USTF0",1747280581178,0.83633847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280583175,0.86663847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280583570,0.86659847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280584480,0.86659847,102900.0,102890.0,0.19210534]
["bitfinex-derivatives","BTCF0:USTF0",1747280585180,0.86659847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280588176,0.65567847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280588375,0.86655847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280594583,0.86655847,102900.0,102890.0,0.38643904]
["bitfinex-derivatives","BTCF0:USTF0",1747280601985,0.83621847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280602192,0.39846367,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280602401,0.19987847,102900.0,102890.0,0.83541946]
["bitfinex-derivatives","BTCF0:USTF0",1747280602593,0.19987847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280602890,0.59317847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280604493,0.62417847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280610092,0.59317847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280615496,0.56067847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280615693,0.19987847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280615999,0.00556367,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280617900,0.00556367,102900.0,102890.0,0.83541946]
["bitfinex-derivatives","BTCF0:USTF0",1747280619902,0.00556367,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280620301,0.03616367,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280623400,0.23047847,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280623704,0.06626367,102900.0,102890.0,0.47461946]
["bitfinex-derivatives","BTCF0:USTF0",1747280625007,0.06626367,102900.0,102890.0,0.62277061]
["bitfinex-derivatives","BTCF0:USTF0",1747280626809,0.03616367,102900.0,102890.0,0.98357061]
["bitfinex-derivatives","BTCF0:USTF0",1747280633210,0.06796367,102900.0,102890.0,0.98357061]
["bitfinex-derivatives","BTCF0:USTF0",1747280639816,0.06796367,102900.0,102890.0,0.62277061]
["bitfinex-derivatives","BTCF0:USTF0",1747280640021,0.06796367,102900.0,102890.0,0.98357061]
["bitfinex-derivatives","BTCF0:USTF0",1747280641117,0.06796367,102900.0,102890.0,0.62277061]
["bitfinex-derivatives","BTCF0:USTF0",1747280642020,0.06796367,102900.0,102890.0,0.53459019]
["bitfinex-derivatives","BTCF0:USTF0",1747280642203,0.62307847,102900.0,102890.0,0.50409019]
["bitfinex-derivatives","BTCF0:USTF0",1747280642408,0.65537847,102900.0,102890.0,0.59227061]
["bitfinex-derivatives","BTCF0:USTF0",1747280647115,0.65537847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280652031,0.29457847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280654317,0.65537847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280654724,0.29457847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280655226,0.65537847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280655827,0.29457847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280656328,0.65537847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280661436,0.65537847,102900.0,102890.0,0.47671946]
["bitfinex-derivatives","BTCF0:USTF0",1747280662937,0.29457847,102900.0,102890.0,0.47671946]
["bitfinex-derivatives","BTCF0:USTF0",1747280663236,0.65537847,102900.0,102890.0,0.47671946]
["bitfinex-derivatives","BTCF0:USTF0",1747280668844,0.62307847,102900.0,102890.0,0.47671946]
["bitfinex-derivatives","BTCF0:USTF0",1747280672934,0.62307847,102900.0,102890.0,0.62487061]
["bitfinex-derivatives","BTCF0:USTF0",1747280673352,0.62307847,102900.0,102890.0,0.53669019]
["bitfinex-derivatives","BTCF0:USTF0",1747280673643,0.74275889,102900.0,102890.0,0.34235649]
["bitfinex-derivatives","BTCF0:USTF0",1747280673947,1.40225931,102900.0,102890.0,0.24735649]
["bitfinex-derivatives","BTCF0:USTF0",1747280675042,1.40225931,102900.0,102890.0,0.15015115]
["bitfinex-derivatives","BTCF0:USTF0",1747280676942,1.40225931,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747280682251,1.31407889,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747280682550,1.52419889,102900.0,102890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747280684251,1.61237931,102900.0,102890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747280686755,1.61237931,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747280694758,1.61237931,102900.0,102890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747280695150,1.52419889,102900.0,102890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747280695550,1.19423847,102900.0,102890.0,0.16008645]
["bitfinex-derivatives","BTCF0:USTF0",1747280695752,0.98387847,102900.0,102890.0,0.16008645]
["bitfinex-derivatives","BTCF0:USTF0",1747280695951,1.40447847,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280696255,1.16243847,102900.0,102890.0,0.47340057]
["bitfinex-derivatives","BTCF0:USTF0",1747280696448,1.37267847,102900.0,102890.0,0.47340057]
["bitfinex-derivatives","BTCF0:USTF0",1747280696756,0.92147847,102900.0,102890.0,0.47340057]
["bitfinex-derivatives","BTCF0:USTF0",1747280696957,1.16221847,102900.0,102890.0,0.47340057]
["bitfinex-derivatives","BTCF0:USTF0",1747280697559,1.16221847,102900.0,102890.0,0.38522015]
["bitfinex-derivatives","BTCF0:USTF0",1747280700961,1.16221847,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280702266,1.25039889,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280702460,1.28299889,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280704767,1.37117931,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280705262,1.40347931,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280705567,1.31529889,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280707668,1.40347931,102900.0,102890.0,0.19088645]
["bitfinex-derivatives","BTCF0:USTF0",1747280707962,1.40347931,102900.0,102890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747280708468,1.31529889,102900.0,102890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747280708866,1.40347931,102900.0,102890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747280711165,1.40347931,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747280711863,1.40347931,102900.0,102890.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747280717470,0.1943337,102890.0,102880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747280717673,0.94693412,102890.0,102880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747280717874,0.94693412,102890.0,102880.0,0.19208645]
["bitfinex-derivatives","BTCF0:USTF0",1747280719870,0.8587537,102890.0,102880.0,0.19208645]
["bitfinex-derivatives","BTCF0:USTF0",1747280720064,0.94693412,102890.0,102880.0,0.19408645]
["bitfinex-derivatives","BTCF0:USTF0",1747280720575,0.94693412,102890.0,102880.0,0.19608645]
["bitfinex-derivatives","BTCF0:USTF0",1747280721166,0.95249779,102890.0,102880.0,0.19608645]
["bitfinex-derivatives","BTCF0:USTF0",1747280723876,0.95249779,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280725787,0.86431737,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280726081,0.95249779,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280726273,1.31329779,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280727280,0.59169779,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280727465,1.31329779,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280730583,1.19351737,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280730778,0.98339737,102890.0,102880.0,0.16338645]
["bitfinex-derivatives","BTCF0:USTF0",1747280730973,1.07157779,102890.0,102880.0,0.19448645]
["bitfinex-derivatives","BTCF0:USTF0",1747280731167,1.28161779,102890.0,102880.0,0.19448645]
["bitfinex-derivatives","BTCF0:USTF0",1747280735877,1.31421779,102890.0,102880.0,0.19448645]
["bitfinex-derivatives","BTCF0:USTF0",1747280742290,0.59261779,102890.0,102880.0,0.19448645]
["bitfinex-derivatives","BTCF0:USTF0",1747280742593,1.31421779,102890.0,102880.0,0.19448645]
["bitfinex-derivatives","BTCF0:USTF0",1747280743690,1.31421779,102890.0,102880.0,0.10118645]
["bitfinex-derivatives","BTCF0:USTF0",1747280744189,1.31421779,102890.0,102880.0,0.13168645]
["bitfinex-derivatives","BTCF0:USTF0",1747280744581,1.31421779,102890.0,102880.0,0.16198645]
["bitfinex-derivatives","BTCF0:USTF0",1747280744785,1.31421779,102890.0,102880.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747280745886,0.1943526,102880.0,102870.0,0.03354411]
["bitfinex-derivatives","BTCF0:USTF0",1747280746091,1.03851344,102880.0,102870.0,0.03354411]
["bitfinex-derivatives","BTCF0:USTF0",1747280746280,1.03851344,102880.0,102870.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1747280746590,1.03851344,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747280747179,1.03851344,102880.0,102870.0,0.00494411]
["bitfinex-derivatives","BTCF0:USTF0",1747280747991,1.03851344,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747280748987,1.35851344,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280749181,1.03851344,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280749375,1.38851344,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280749591,1.41851344,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747280749891,1.41851344,102880.0,102860.0,0.14426246]
["bitfinex-derivatives","BTCF0:USTF0",1747280749892,1.22616084,102880.0,102860.0,0.14426246]
["bitfinex-derivatives","BTCF0:USTF0",1747280750094,1.03479234,102870.0,102860.0,0.11346246]
["bitfinex-derivatives","BTCF0:USTF0",1747280750393,0.1943904,102860.0,102850.0,0.09557224]
["bitfinex-derivatives","BTCF0:USTF0",1747280750587,0.8277904,102860.0,102850.0,0.09557224]
["bitfinex-derivatives","BTCF0:USTF0",1747280750887,0.91597082,102860.0,102850.0,0.19277758]
["bitfinex-derivatives","BTCF0:USTF0",1747280751083,1.12593082,102860.0,102850.0,0.19277758]
["bitfinex-derivatives","BTCF0:USTF0",1747280752290,1.12593082,102860.0,102850.0,0.19677758]
["bitfinex-derivatives","BTCF0:USTF0",1747280752675,1.12593082,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280753191,1.14020663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280754796,1.05202621,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280755090,1.14024663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280758189,0.60066621,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280758395,1.10884663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280758586,0.68884663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280758893,1.10884663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280759583,1.14134663,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280760389,1.22952705,102860.0,102850.0,0.19977758]
["bitfinex-derivatives","BTCF0:USTF0",1747280760592,1.22952705,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747280760593,1.26192705,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747280761598,1.26192705,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747280761893,1.26292705,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747280763299,0.1944093,102850.0,102840.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747280763490,0.73718972,102850.0,102840.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747280763796,0.73718972,102850.0,102840.0,0.16262424]
["bitfinex-derivatives","BTCF0:USTF0",1747280764596,0.6490093,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280764987,0.73718972,102850.0,102840.0,0.19772424]
["bitfinex-derivatives","BTCF0:USTF0",1747280765690,0.73718972,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280765892,0.74275339,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280766598,0.74275339,102850.0,102840.0,0.19502424]
["bitfinex-derivatives","BTCF0:USTF0",1747280766797,0.74275339,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280769600,0.65457297,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280769900,0.74275339,102850.0,102840.0,0.16462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280770093,0.74275339,102850.0,102840.0,0.19462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280770894,0.65457297,102850.0,102840.0,0.19462424]
["bitfinex-derivatives","BTCF0:USTF0",1747280771304,0.1944282,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747280771490,1.24764904,102840.0,102830.0,0.06494486]
["bitfinex-derivatives","BTCF0:USTF0",1747280771692,1.15946862,102840.0,102830.0,0.16217856]
["bitfinex-derivatives","BTCF0:USTF0",1747280771893,1.15946862,102840.0,102830.0,0.19217856]
["bitfinex-derivatives","BTCF0:USTF0",1747280772497,1.24764904,102840.0,102830.0,0.19217856]
["bitfinex-derivatives","BTCF0:USTF0",1747280772698,1.24764904,102840.0,102830.0,0.16217856]
["bitfinex-derivatives","BTCF0:USTF0",1747280772894,1.24764904,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280774805,1.0712882,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280774992,1.15946862,102840.0,102830.0,0.19747856]
["bitfinex-derivatives","BTCF0:USTF0",1747280775192,0.70690862,102840.0,102830.0,0.19747856]
["bitfinex-derivatives","BTCF0:USTF0",1747280775505,0.4350682,102840.0,102830.0,0.48010608]
["bitfinex-derivatives","BTCF0:USTF0",1747280775895,0.7958682,102840.0,102830.0,0.48010608]
["bitfinex-derivatives","BTCF0:USTF0",1747280776088,0.91414862,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280776287,0.94594862,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280776494,0.8259682,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280776688,0.88404862,102840.0,102830.0,0.19927856]
["bitfinex-derivatives","BTCF0:USTF0",1747280777193,1.09448862,102840.0,102830.0,0.19927856]
["bitfinex-derivatives","BTCF0:USTF0",1747280777398,1.14082546,102840.0,102830.0,0.19927856]
["bitfinex-derivatives","BTCF0:USTF0",1747280777795,1.17092546,102840.0,102830.0,0.19927856]
["bitfinex-derivatives","BTCF0:USTF0",1747280778403,1.20272546,102840.0,102830.0,0.19927856]
["bitfinex-derivatives","BTCF0:USTF0",1747280779003,1.20272546,102840.0,102830.0,0.16717856]
["bitfinex-derivatives","BTCF0:USTF0",1747280779999,1.20272546,102840.0,102830.0,0.20464223]
["bitfinex-derivatives","BTCF0:USTF0",1747280783004,1.17092546,102840.0,102830.0,0.20464223]
["bitfinex-derivatives","BTCF0:USTF0",1747280783709,1.33674272,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280784104,1.20222546,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280785210,1.33674272,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280785509,1.20222546,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280785897,1.20222546,102840.0,102830.0,0.14164223]
["bitfinex-derivatives","BTCF0:USTF0",1747280786602,1.20222546,102840.0,102830.0,0.17264223]
["bitfinex-derivatives","BTCF0:USTF0",1747280787109,1.20222546,102840.0,102830.0,0.20594223]
["bitfinex-derivatives","BTCF0:USTF0",1747280789109,1.20222546,102840.0,102830.0,0.17264223]
["bitfinex-derivatives","BTCF0:USTF0",1747280789806,1.20222546,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280790211,1.33674272,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280790511,0.6155282,102840.0,102830.0,0.10974223]
["bitfinex-derivatives","BTCF0:USTF0",1747280790712,1.0077482,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280791010,0.71994546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280791210,0.93222546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280792210,0.7977082,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280793922,0.93222546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280794116,0.96442546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280794322,0.75214546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280794623,1.17474546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280795823,1.0402282,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280796015,1.17474546,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280797219,1.0402282,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280797423,1.12851334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280797837,1.15901334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280798634,1.12851334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280799836,1.15901334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280801443,1.20901334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280802138,1.0902282,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280802534,1.12851334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280802736,0.6176282,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280802938,1.13219334,102840.0,102830.0,0.20574223]
["bitfinex-derivatives","BTCF0:USTF0",1747280803238,1.30039848,102840.0,102830.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1747280803434,1.25229848,102840.0,102830.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1747280803741,1.31229848,102840.0,102830.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1747280804348,1.31429848,102840.0,102830.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1747280805235,1.27228195,102840.0,102830.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1747280806247,1.05920195,102840.0,102830.0,0.10780682]
["bitfinex-derivatives","BTCF0:USTF0",1747280806435,1.21324195,102840.0,102830.0,0.10780682]
["bitfinex-derivatives","BTCF0:USTF0",1747280806635,1.21324195,102840.0,102830.0,0.17120682]
["bitfinex-derivatives","BTCF0:USTF0",1747280808644,1.21324195,102840.0,102830.0,0.17139398]
["bitfinex-derivatives","BTCF0:USTF0",1747280812443,1.3477957,102840.0,102830.0,0.17139398]
["bitfinex-derivatives","BTCF0:USTF0",1747280812849,1.21324195,102840.0,102830.0,0.17139398]
["bitfinex-derivatives","BTCF0:USTF0",1747280813146,0.6196282,102840.0,102830.0,0.17139398]
["bitfinex-derivatives","BTCF0:USTF0",1747280813345,1.18118195,102840.0,102830.0,0.20349398]
["bitfinex-derivatives","BTCF0:USTF0",1747280813651,1.31118195,102840.0,102830.0,0.17139398]
["bitfinex-derivatives","BTCF0:USTF0",1747280813949,1.4769357,102840.0,102830.0,0.13969398]
["bitfinex-derivatives","BTCF0:USTF0",1747280814350,1.34238195,102840.0,102830.0,0.13969398]
["bitfinex-derivatives","BTCF0:USTF0",1747280816040,1.4769357,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280817453,1.34238195,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280817749,1.2078282,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280818048,1.3469357,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280818451,1.21238195,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280820054,1.3469357,102840.0,102830.0,0.14119398]
["bitfinex-derivatives","BTCF0:USTF0",1747280821553,1.3469357,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280821754,1.3478957,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280822252,1.3578957,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280822451,1.3478957,102840.0,102830.0,0.10799398]
["bitfinex-derivatives","BTCF0:USTF0",1747280823150,1.3478957,102840.0,102830.0,0.02925998]
["bitfinex-derivatives","BTCF0:USTF0",1747280823446,0.1944471,102830.0,102820.0,0.07467633]
["bitfinex-derivatives","BTCF0:USTF0",1747280823655,0.78520085,102830.0,102820.0,0.07467633]
["bitfinex-derivatives","BTCF0:USTF0",1747280823857,0.78520085,102830.0,102820.0,0.17191948]
["bitfinex-derivatives","BTCF0:USTF0",1747280824645,0.5868471,102830.0,102820.0,0.17691948]
["bitfinex-derivatives","BTCF0:USTF0",1747280824850,1.0148471,102830.0,102820.0,0.17691948]
["bitfinex-derivatives","BTCF0:USTF0",1747280825159,1.0148471,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280825354,1.10314221,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280825550,1.10318221,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280830247,0.8000071,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280830561,1.0145271,102830.0,102820.0,0.30081459]
["bitfinex-derivatives","BTCF0:USTF0",1747280830765,0.67514221,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280831061,0.88974221,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280831961,0.8012871,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280833068,0.8012871,102830.0,102820.0,0.49528059]
["bitfinex-derivatives","BTCF0:USTF0",1747280833563,0.5868471,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280833862,0.80673077,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280835361,0.89502588,102830.0,102820.0,0.40698548]
["bitfinex-derivatives","BTCF0:USTF0",1747280837157,0.92592588,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280837559,0.83763077,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280837858,0.92592588,102830.0,102820.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1747280838572,0.92592588,102830.0,102820.0,0.17991948]
["bitfinex-derivatives","BTCF0:USTF0",1747280838874,0.95802588,102830.0,102820.0,0.17991948]
["bitfinex-derivatives","BTCF0:USTF0",1747280839162,0.95802588,102830.0,102820.0,0.21191948]
["bitfinex-derivatives","BTCF0:USTF0",1747280841660,0.65541077,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280841865,1.14032588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280842068,1.13476221,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280842567,0.70604221,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280842759,1.13492221,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280842951,1.14048588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280845762,1.14016588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280846867,1.05187077,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280847063,1.14016588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280847771,1.05187077,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280848068,1.14016588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280851274,0.77936588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280851470,1.14016588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280852373,1.17286588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280853167,0.71160588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280853372,1.05183077,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280853569,0.62331077,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280853771,0.62331077,102830.0,102820.0,0.49468059]
["bitfinex-derivatives","BTCF0:USTF0",1747280853970,0.83771077,102830.0,102820.0,0.49468059]
["bitfinex-derivatives","BTCF0:USTF0",1747280856771,0.92600588,102830.0,102820.0,0.40638548]
["bitfinex-derivatives","BTCF0:USTF0",1747280856977,0.92600588,102830.0,102820.0,0.37438548]
["bitfinex-derivatives","BTCF0:USTF0",1747280857167,0.95740588,102830.0,102820.0,0.14851948]
["bitfinex-derivatives","BTCF0:USTF0",1747280857367,0.95740588,102830.0,102820.0,0.34298548]
["bitfinex-derivatives","BTCF0:USTF0",1747280858763,0.74300588,102830.0,102820.0,0.37478548]
["bitfinex-derivatives","BTCF0:USTF0",1747280858963,0.95712588,102830.0,102820.0,0.37478548]
["bitfinex-derivatives","BTCF0:USTF0",1747280861680,0.62331077,102830.0,102820.0,0.46308059]
["bitfinex-derivatives","BTCF0:USTF0",1747280861878,0.83723077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280862079,0.83727077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280863983,0.62331077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280864185,0.83719077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280865787,0.83719077,102830.0,102820.0,0.40588548]
["bitfinex-derivatives","BTCF0:USTF0",1747280865986,0.83719077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280866781,0.83719077,102830.0,102820.0,0.40588548]
["bitfinex-derivatives","BTCF0:USTF0",1747280866983,0.59241077,102830.0,102820.0,0.5824757]
["bitfinex-derivatives","BTCF0:USTF0",1747280867986,0.59241077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280868787,0.59241077,102830.0,102820.0,0.5824757]
["bitfinex-derivatives","BTCF0:USTF0",1747280868996,0.56081077,102830.0,102820.0,0.5824757]
["bitfinex-derivatives","BTCF0:USTF0",1747280869189,0.59291077,102830.0,102820.0,0.5824757]
["bitfinex-derivatives","BTCF0:USTF0",1747280872397,0.59291077,102830.0,102820.0,0.40588548]
["bitfinex-derivatives","BTCF0:USTF0",1747280872578,0.59291077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280873603,0.23211077,102830.0,102820.0,0.5824757]
["bitfinex-derivatives","BTCF0:USTF0",1747280875682,0.23211077,102830.0,102820.0,0.49418059]
["bitfinex-derivatives","BTCF0:USTF0",1747280877791,0.03766367,102830.0,102820.0,0.9432757]
["bitfinex-derivatives","BTCF0:USTF0",1747280877991,0.002,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747280878181,0.002,102840.0,102830.0,0.82613732]
["bitfinex-derivatives","BTCF0:USTF0",1747280878379,0.002,102840.0,102830.0,2.32613732]
["bitfinex-derivatives","BTCF0:USTF0",1747280878578,0.002,102840.0,102830.0,2.33508536]
["bitfinex-derivatives","BTCF0:USTF0",1747280880095,0.002,102840.0,102830.0,2.33708536]
["bitfinex-derivatives","BTCF0:USTF0",1747280880399,0.002,102840.0,102830.0,2.33808536]
["bitfinex-derivatives","BTCF0:USTF0",1747280881193,0.0343,102840.0,102830.0,2.33808536]
["bitfinex-derivatives","BTCF0:USTF0",1747280882494,0.0343,102840.0,102830.0,2.43532936]
["bitfinex-derivatives","BTCF0:USTF0",1747280882797,0.002,102840.0,102830.0,2.43532936]
["bitfinex-derivatives","BTCF0:USTF0",1747280883691,0.002,102840.0,102830.0,2.65072936]
["bitfinex-derivatives","BTCF0:USTF0",1747280884592,0.00756367,102840.0,102830.0,2.55348536]
["bitfinex-derivatives","BTCF0:USTF0",1747280884910,0.00756367,102840.0,102830.0,2.65072936]
["bitfinex-derivatives","BTCF0:USTF0",1747280885091,0.04006367,102840.0,102830.0,2.65072936]
["bitfinex-derivatives","BTCF0:USTF0",1747280886499,0.23449187,102840.0,102830.0,2.65072936]
["bitfinex-derivatives","BTCF0:USTF0",1747280886705,0.26629187,102840.0,102830.0,2.33808536]
["bitfinex-derivatives","BTCF0:USTF0",1747280886893,0.29639187,102840.0,102830.0,1.88899025]
["bitfinex-derivatives","BTCF0:USTF0",1747280887092,0.29639187,102840.0,102830.0,1.97728536]
["bitfinex-derivatives","BTCF0:USTF0",1747280887592,0.29639187,102840.0,102830.0,1.88899025]
["bitfinex-derivatives","BTCF0:USTF0",1747280888097,0.29639187,102840.0,102830.0,0.38899025]
["bitfinex-derivatives","BTCF0:USTF0",1747280888293,0.29639187,102840.0,102830.0,0.35879025]
["bitfinex-derivatives","BTCF0:USTF0",1747280888490,0.29639187,102840.0,102830.0,0.41548536]
["bitfinex-derivatives","BTCF0:USTF0",1747280888802,0.29639187,102840.0,102830.0,0.32719025]
["bitfinex-derivatives","BTCF0:USTF0",1747280888993,0.74548698,102840.0,102830.0,0.29469025]
["bitfinex-derivatives","BTCF0:USTF0",1747280891010,0.65719187,102840.0,102830.0,0.29469025]
["bitfinex-derivatives","BTCF0:USTF0",1747280891705,0.87359187,102840.0,102830.0,0.38298536]
["bitfinex-derivatives","BTCF0:USTF0",1747280892086,0.29639187,102840.0,102830.0,0.38298536]
["bitfinex-derivatives","BTCF0:USTF0",1747280892292,0.65719187,102840.0,102830.0,0.41328536]
["bitfinex-derivatives","BTCF0:USTF0",1747280893196,0.65719187,102840.0,102830.0,0.38298536]
["bitfinex-derivatives","BTCF0:USTF0",1747280893400,0.65719187,102840.0,102830.0,0.29469025]
["bitfinex-derivatives","BTCF0:USTF0",1747280893600,0.65719187,102840.0,102830.0,0.38298536]
["bitfinex-derivatives","BTCF0:USTF0",1747280893601,0.46276367,102840.0,102830.0,0.38298536]
["bitfinex-derivatives","BTCF0:USTF0",1747280893905,0.26629187,102840.0,102830.0,0.77259025]
["bitfinex-derivatives","BTCF0:USTF0",1747280894105,0.29789187,102840.0,102830.0,0.89128536]
["bitfinex-derivatives","BTCF0:USTF0",1747280894405,0.65869187,102840.0,102830.0,0.83048536]
["bitfinex-derivatives","BTCF0:USTF0",1747280894603,0.65869187,102840.0,102830.0,0.80018536]
["bitfinex-derivatives","BTCF0:USTF0",1747280895106,0.74698698,102840.0,102830.0,0.51744315]
["bitfinex-derivatives","BTCF0:USTF0",1747280895404,0.79325397,102840.0,102830.0,0.51744315]
["bitfinex-derivatives","BTCF0:USTF0",1747280896197,0.65869187,102840.0,102830.0,0.51744315]
["bitfinex-derivatives","BTCF0:USTF0",1747280896404,0.65869187,102840.0,102830.0,0.71189025]
["bitfinex-derivatives","BTCF0:USTF0",1747280897801,0.65869187,102840.0,102830.0,0.51744315]
["bitfinex-derivatives","BTCF0:USTF0",1747280899709,0.65869187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280903409,0.87905187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280903609,0.65869187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280903810,0.87901187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280905701,1.01357397,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280905906,0.87901187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280908613,1.09673187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280910612,0.65869187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280910912,0.87901187,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747280912908,0.87901187,102840.0,102830.0,0.16194315]
["bitfinex-derivatives","BTCF0:USTF0",1747280913304,0.87905187,102840.0,102830.0,0.49095235]
["bitfinex-derivatives","BTCF0:USTF0",1747280913611,0.65869187,102840.0,102830.0,0.52195235]
["bitfinex-derivatives","BTCF0:USTF0",1747280913911,0.84745187,102840.0,102830.0,0.52195235]
["bitfinex-derivatives","BTCF0:USTF0",1747280914517,0.84745187,102840.0,102830.0,0.38739025]
["bitfinex-derivatives","BTCF0:USTF0",1747280914812,0.45493187,102840.0,102830.0,0.52195235]
["bitfinex-derivatives","BTCF0:USTF0",1747280915207,0.45493187,102840.0,102830.0,2.02195235]
["bitfinex-derivatives","BTCF0:USTF0",1747280915413,0.45493187,102840.0,102830.0,1.97565983]
["bitfinex-derivatives","BTCF0:USTF0",1747280915713,0.45493187,102840.0,102830.0,0.47565983]
["bitfinex-derivatives","BTCF0:USTF0",1747280922503,0.23449187,102840.0,102830.0,0.47565983]
["bitfinex-derivatives","BTCF0:USTF0",1747280923212,0.2289282,102840.0,102830.0,0.47565983]
["bitfinex-derivatives","BTCF0:USTF0",1747280923817,0.1964282,102840.0,102830.0,0.89285983]
["bitfinex-derivatives","BTCF0:USTF0",1747280924113,0.002,102840.0,102830.0,1.25365983]
["bitfinex-derivatives","BTCF0:USTF0",1747280924310,0.002,102840.0,102830.0,1.43917341]
["bitfinex-derivatives","BTCF0:USTF0",1747280924311,0.00756367,102840.0,102830.0,1.43917341]
["bitfinex-derivatives","BTCF0:USTF0",1747280924516,0.00756367,102840.0,102830.0,1.02197341]
["bitfinex-derivatives","BTCF0:USTF0",1747280925099,0.00756367,102840.0,102830.0,1.27197341]
["bitfinex-derivatives","BTCF0:USTF0",1747280925715,0.00756367,102840.0,102830.0,2.77197341]
["bitfinex-derivatives","BTCF0:USTF0",1747280926320,0.00756367,102840.0,102830.0,3.49221341]
["bitfinex-derivatives","BTCF0:USTF0",1747280927416,0.68506688,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747280927599,0.68506688,102860.0,102850.0,0.28267888]
["bitfinex-derivatives","BTCF0:USTF0",1747280927800,0.68506688,102860.0,102850.0,0.37947888]
["bitfinex-derivatives","BTCF0:USTF0",1747280927999,0.68506688,102860.0,102850.0,0.47672203]
["bitfinex-derivatives","BTCF0:USTF0",1747280928715,0.68606688,102860.0,102850.0,0.48619916]
["bitfinex-derivatives","BTCF0:USTF0",1747280928925,0.68806688,102860.0,102850.0,0.48619916]
["bitfinex-derivatives","BTCF0:USTF0",1747280929715,0.03565908,102860.0,102850.0,0.93526874]
["bitfinex-derivatives","BTCF0:USTF0",1747280929918,0.23004948,102860.0,102850.0,0.93526874]
["bitfinex-derivatives","BTCF0:USTF0",1747280930114,0.23004948,102860.0,102850.0,0.84699916]
["bitfinex-derivatives","BTCF0:USTF0",1747280930416,0.23561315,102860.0,102850.0,0.84699916]
["bitfinex-derivatives","BTCF0:USTF0",1747280931913,0.01002275,102860.0,102850.0,0.84699916]
["bitfinex-derivatives","BTCF0:USTF0",1747280932115,0.20441315,102860.0,102850.0,0.93526874]
["bitfinex-derivatives","BTCF0:USTF0",1747280932323,0.23551315,102860.0,102850.0,0.93526874]
["bitfinex-derivatives","BTCF0:USTF0",1747280932621,0.23551315,102860.0,102850.0,0.84699916]
["bitfinex-derivatives","BTCF0:USTF0",1747280932926,0.04112275,102860.0,102850.0,0.84699916]
["bitfinex-derivatives","BTCF0:USTF0",1747280933219,0.04112275,102860.0,102850.0,0.86135844]
["bitfinex-derivatives","BTCF0:USTF0",1747280933611,0.23551315,102860.0,102850.0,0.86135844]
["bitfinex-derivatives","BTCF0:USTF0",1747280935922,0.23551315,102860.0,102850.0,1.27855844]
["bitfinex-derivatives","BTCF0:USTF0",1747280936711,0.26801315,102860.0,102850.0,1.27855844]
["bitfinex-derivatives","BTCF0:USTF0",1747280938320,0.07362275,102860.0,102850.0,1.27855844]
["bitfinex-derivatives","BTCF0:USTF0",1747280938520,0.04112275,102860.0,102850.0,1.36682802]
["bitfinex-derivatives","BTCF0:USTF0",1747280939015,0.04112275,102860.0,102850.0,1.27855844]
["bitfinex-derivatives","BTCF0:USTF0",1747280939217,0.04112275,102860.0,102850.0,0.91775844]
["bitfinex-derivatives","BTCF0:USTF0",1747280939934,0.04112275,102860.0,102850.0,1.33202844]
["bitfinex-derivatives","BTCF0:USTF0",1747280941725,0.04112275,102860.0,102850.0,1.42029802]
["bitfinex-derivatives","BTCF0:USTF0",1747280943727,0.04112275,102860.0,102850.0,1.24375886]
["bitfinex-derivatives","BTCF0:USTF0",1747280943937,0.04112275,102860.0,102850.0,1.42029802]
["bitfinex-derivatives","BTCF0:USTF0",1747280945729,0.00856367,102860.0,102850.0,1.42029802]
["bitfinex-derivatives","BTCF0:USTF0",1747280945925,0.00856367,102860.0,102850.0,1.51752202]
["bitfinex-derivatives","BTCF0:USTF0",1747280946624,0.00856367,102860.0,102850.0,2.01752202]
["bitfinex-derivatives","BTCF0:USTF0",1747280947131,0.00856367,102860.0,102850.0,2.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1747280947427,0.002,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747280947625,0.0352,102880.0,102870.0,1.12584108]
["bitfinex-derivatives","BTCF0:USTF0",1747280947828,0.0352,102880.0,102870.0,1.15864108]
["bitfinex-derivatives","BTCF0:USTF0",1747280948137,0.0352,102880.0,102870.0,2.75586532]
["bitfinex-derivatives","BTCF0:USTF0",1747280948733,0.0402,102880.0,102870.0,2.75586532]
["bitfinex-derivatives","BTCF0:USTF0",1747280949332,0.0442,102880.0,102870.0,2.8019909]
["bitfinex-derivatives","BTCF0:USTF0",1747280950633,0.0759,102880.0,102870.0,2.8019909]
["bitfinex-derivatives","BTCF0:USTF0",1747280951137,0.2702526,102880.0,102870.0,2.66759574]
["bitfinex-derivatives","BTCF0:USTF0",1747280951322,0.2702526,102880.0,102870.0,2.8019909]
["bitfinex-derivatives","BTCF0:USTF0",1747280951522,0.3030526,102880.0,102870.0,2.8019909]
["bitfinex-derivatives","BTCF0:USTF0",1747280951935,0.3030526,102880.0,102870.0,2.4411909]
["bitfinex-derivatives","BTCF0:USTF0",1747280952830,0.6638526,102880.0,102870.0,2.3431909]
["bitfinex-derivatives","BTCF0:USTF0",1747280953833,0.6638526,102880.0,102870.0,0.8760909]
["bitfinex-derivatives","BTCF0:USTF0",1747280954230,0.6638526,102880.0,102870.0,2.3760909]
["bitfinex-derivatives","BTCF0:USTF0",1747280954627,0.6638526,102880.0,102870.0,2.20879574]
["bitfinex-derivatives","BTCF0:USTF0",1747280954827,0.6638526,102880.0,102870.0,0.70879574]
["bitfinex-derivatives","BTCF0:USTF0",1747280955929,0.6638526,102880.0,102870.0,0.8431909]
["bitfinex-derivatives","BTCF0:USTF0",1747280956836,0.6638526,102880.0,102870.0,0.4259909]
["bitfinex-derivatives","BTCF0:USTF0",1747280957526,0.6638526,102880.0,102870.0,0.29159574]
["bitfinex-derivatives","BTCF0:USTF0",1747280959836,0.66941627,102880.0,102870.0,0.29159574]
["bitfinex-derivatives","BTCF0:USTF0",1747280961538,0.66941627,102880.0,102870.0,0.4259909]
["bitfinex-derivatives","BTCF0:USTF0",1747280963331,0.66941627,102880.0,102870.0,0.4567909]
["bitfinex-derivatives","BTCF0:USTF0",1747280965838,0.66941627,102880.0,102870.0,0.4893909]
["bitfinex-derivatives","BTCF0:USTF0",1747280966238,0.88677627,102880.0,102870.0,0.4893909]
["bitfinex-derivatives","BTCF0:USTF0",1747280967936,0.88677627,102880.0,102870.0,0.35499574]
["bitfinex-derivatives","BTCF0:USTF0",1747280968141,0.88677627,102880.0,102870.0,0.4893909]
["bitfinex-derivatives","BTCF0:USTF0",1747280970244,0.66941627,102880.0,102870.0,0.5222909]
["bitfinex-derivatives","BTCF0:USTF0",1747280970743,0.47506367,102880.0,102870.0,0.5222909]
["bitfinex-derivatives","BTCF0:USTF0",1747280971047,0.66941627,102880.0,102870.0,0.5222909]
["bitfinex-derivatives","BTCF0:USTF0",1747280971246,0.66941627,102880.0,102870.0,0.47609822]
["bitfinex-derivatives","BTCF0:USTF0",1747280975842,0.01656367,102880.0,102870.0,0.9251007]
["bitfinex-derivatives","BTCF0:USTF0",1747280976142,0.21091627,102880.0,102870.0,0.9251007]
["bitfinex-derivatives","BTCF0:USTF0",1747280976340,0.01656367,102880.0,102870.0,1.3423007]
["bitfinex-derivatives","BTCF0:USTF0",1747280976839,0.01656367,102880.0,102870.0,1.5609407]
["bitfinex-derivatives","BTCF0:USTF0",1747280979235,0.01656367,102880.0,102870.0,1.99976142]
["bitfinex-derivatives","BTCF0:USTF0",1747280980242,0.01656367,102880.0,102870.0,2.05322142]
["bitfinex-derivatives","BTCF0:USTF0",1747280981535,0.19579217,102890.0,102880.0,0.1943526]
["bitfinex-derivatives","BTCF0:USTF0",1747280981741,0.19579217,102890.0,102880.0,0.42323387]
["bitfinex-derivatives","BTCF0:USTF0",1747280982040,0.19579217,102890.0,102880.0,1.92323387]
["bitfinex-derivatives","BTCF0:USTF0",1747280982245,0.22859217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280983051,0.23459217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280983951,0.23659217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280984539,0.23459217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280984740,0.22859217,102890.0,102880.0,1.88605794]
["bitfinex-derivatives","BTCF0:USTF0",1747280985354,0.22859217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280985553,0.26089217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280986447,0.26089217,102890.0,102880.0,1.88605794]
["bitfinex-derivatives","BTCF0:USTF0",1747280986650,0.26089217,102890.0,102880.0,0.52043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280987253,0.26089217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280987549,0.26189217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280987857,0.26289217,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280990253,0.26845584,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280991752,0.26845584,102890.0,102880.0,1.88605794]
["bitfinex-derivatives","BTCF0:USTF0",1747280991960,0.26845584,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280992558,0.26845584,102890.0,102880.0,1.88605794]
["bitfinex-derivatives","BTCF0:USTF0",1747280993259,0.26845584,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280993458,0.07412214,102890.0,102880.0,2.02043921]
["bitfinex-derivatives","BTCF0:USTF0",1747280994359,0.04182214,102890.0,102880.0,2.38123921]
["bitfinex-derivatives","BTCF0:USTF0",1747280994547,0.00902214,102890.0,102880.0,2.38123921]
["bitfinex-derivatives","BTCF0:USTF0",1747280995650,0.00902214,102890.0,102880.0,2.79843921]
["bitfinex-derivatives","BTCF0:USTF0",1747280996658,0.00802214,102890.0,102880.0,2.79843921]
["bitfinex-derivatives","BTCF0:USTF0",1747280997054,0.00702214,102890.0,102880.0,2.79843921]
["bitfinex-derivatives","BTCF0:USTF0",1747280997354,0.00702214,102890.0,102880.0,2.94676336]
["bitfinex-derivatives","BTCF0:USTF0",1747280998263,0.00702214,102890.0,102880.0,3.16312336]
["bitfinex-derivatives","BTCF0:USTF0",1747280999277,0.00702214,102890.0,102880.0,3.20508145]
["bitfinex-derivatives","BTCF0:USTF0",1747281000257,0.00702214,102890.0,102880.0,3.02874209]
["bitfinex-derivatives","BTCF0:USTF0",1747281000458,0.00702214,102890.0,102880.0,3.20508145]
["bitfinex-derivatives","BTCF0:USTF0",1747281000654,0.03742214,102890.0,102880.0,3.20508145]
["bitfinex-derivatives","BTCF0:USTF0",1747281000859,0.03742214,102890.0,102880.0,3.25853145]
["bitfinex-derivatives","BTCF0:USTF0",1747281001060,0.03742214,102890.0,102880.0,3.08219209]
["bitfinex-derivatives","BTCF0:USTF0",1747281001363,0.23175584,102890.0,102880.0,1.00503209]
["bitfinex-derivatives","BTCF0:USTF0",1747281001563,0.65615584,102890.0,102880.0,1.22139209]
["bitfinex-derivatives","BTCF0:USTF0",1747281001752,0.29535584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281002465,0.65615584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281003266,0.65715584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281004063,0.65815584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281004955,0.46382214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281005265,0.07002214,102890.0,102880.0,0.6158473]
["bitfinex-derivatives","BTCF0:USTF0",1747281005466,0.07002214,102890.0,102880.0,0.9766473]
["bitfinex-derivatives","BTCF0:USTF0",1747281006867,0.06802214,102890.0,102880.0,0.9766473]
["bitfinex-derivatives","BTCF0:USTF0",1747281008966,0.06802214,102890.0,102880.0,0.94863209]
["bitfinex-derivatives","BTCF0:USTF0",1747281009963,0.06802214,102890.0,102880.0,1.12497145]
["bitfinex-derivatives","BTCF0:USTF0",1747281010159,0.06802214,102890.0,102880.0,1.03680177]
["bitfinex-derivatives","BTCF0:USTF0",1747281010768,0.06802214,102890.0,102880.0,0.58783209]
["bitfinex-derivatives","BTCF0:USTF0",1747281010970,0.06802214,102890.0,102880.0,0.76417145]
["bitfinex-derivatives","BTCF0:USTF0",1747281011475,0.06802214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281011670,0.06802214,102890.0,102880.0,0.87414076]
["bitfinex-derivatives","BTCF0:USTF0",1747281012663,0.06802214,102890.0,102880.0,0.78597108]
["bitfinex-derivatives","BTCF0:USTF0",1747281012865,0.06802214,102890.0,102880.0,0.87414076]
["bitfinex-derivatives","BTCF0:USTF0",1747281015863,0.06802214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281016675,0.06802214,102890.0,102880.0,0.76417145]
["bitfinex-derivatives","BTCF0:USTF0",1747281017175,0.06802214,102890.0,102880.0,0.58783209]
["bitfinex-derivatives","BTCF0:USTF0",1747281017474,0.06802214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281017673,0.06802214,102890.0,102880.0,0.58783209]
["bitfinex-derivatives","BTCF0:USTF0",1747281017872,0.06802214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281018267,0.26235584,102890.0,102880.0,0.58783209]
["bitfinex-derivatives","BTCF0:USTF0",1747281018472,0.06802214,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281018674,0.26235584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281018872,0.62315584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281019077,0.65555584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281019278,0.29475584,102890.0,102880.0,0.67600177]
["bitfinex-derivatives","BTCF0:USTF0",1747281022176,0.29475584,102890.0,102880.0,0.58783209]
["bitfinex-derivatives","BTCF0:USTF0",1747281022368,0.96736552,102890.0,102880.0,0.29897949]
["bitfinex-derivatives","BTCF0:USTF0",1747281022574,0.96736552,102890.0,102880.0,0.24552949]
["bitfinex-derivatives","BTCF0:USTF0",1747281023470,0.74472552,102890.0,102880.0,0.24552949]
["bitfinex-derivatives","BTCF0:USTF0",1747281023664,0.97384552,102890.0,102880.0,0.24552949]
["bitfinex-derivatives","BTCF0:USTF0",1747281023975,0.65755584,102890.0,102880.0,0.52805177]
["bitfinex-derivatives","BTCF0:USTF0",1747281024167,0.88615584,102890.0,102880.0,0.43988209]
["bitfinex-derivatives","BTCF0:USTF0",1747281024369,0.89015584,102890.0,102880.0,0.43988209]
["bitfinex-derivatives","BTCF0:USTF0",1747281024666,0.89215584,102890.0,102880.0,0.43988209]
["bitfinex-derivatives","BTCF0:USTF0",1747281024866,0.89215584,102890.0,102880.0,0.24552949]
["bitfinex-derivatives","BTCF0:USTF0",1747281025179,0.98032552,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747281026078,0.97532552,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747281026281,0.97832552,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747281026869,0.97832552,102890.0,102880.0,0.12830534]
["bitfinex-derivatives","BTCF0:USTF0",1747281028785,0.97832552,102890.0,102880.0,0.32265794]
["bitfinex-derivatives","BTCF0:USTF0",1747281029281,0.97832552,102890.0,102880.0,0.12830534]
["bitfinex-derivatives","BTCF0:USTF0",1747281031486,0.74872552,102890.0,102880.0,0.12830534]
["bitfinex-derivatives","BTCF0:USTF0",1747281031784,0.97916552,102890.0,102880.0,0.12830534]
["bitfinex-derivatives","BTCF0:USTF0",1747281033589,0.97916552,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747281037077,0.97916552,102890.0,102880.0,0.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1747281037388,0.74872552,102890.0,102880.0,0.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1747281037590,0.97868552,102890.0,102880.0,0.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1747281038488,0.89051584,102890.0,102880.0,0.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1747281038686,0.97868552,102890.0,102880.0,0.12730534]
["bitfinex-derivatives","BTCF0:USTF0",1747281039888,0.97868552,102890.0,102880.0,0.15750534]
["bitfinex-derivatives","BTCF0:USTF0",1747281042091,0.89051584,102890.0,102880.0,0.35185794]
["bitfinex-derivatives","BTCF0:USTF0",1747281042284,0.97868552,102890.0,102880.0,0.35185794]
["bitfinex-derivatives","BTCF0:USTF0",1747281042479,0.97868552,102890.0,102880.0,0.38315794]
["bitfinex-derivatives","BTCF0:USTF0",1747281043690,0.97868552,102890.0,102880.0,0.18880534]
["bitfinex-derivatives","BTCF0:USTF0",1747281045398,0.97868552,102890.0,102880.0,0.38315794]
["bitfinex-derivatives","BTCF0:USTF0",1747281048392,0.62815584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281048588,0.85631584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281048783,0.85627584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281050290,0.85427584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281050598,0.85227584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281051096,0.49147584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281051298,0.85227584,102890.0,102880.0,0.47132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281051596,0.20235584,102890.0,102880.0,0.5594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281052297,0.20235584,102890.0,102880.0,2.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281053497,0.20235584,102890.0,102880.0,1.97132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281054705,0.23315584,102890.0,102880.0,1.97132762]
["bitfinex-derivatives","BTCF0:USTF0",1747281055393,0.00802214,102890.0,102880.0,2.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281055594,0.20235584,102890.0,102880.0,2.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281056195,0.00802214,102890.0,102880.0,2.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281056396,0.20235584,102890.0,102880.0,2.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1747281057501,0.00802214,102890.0,102880.0,2.4202973]
["bitfinex-derivatives","BTCF0:USTF0",1747281058599,0.00656367,102890.0,102880.0,2.4202973]
["bitfinex-derivatives","BTCF0:USTF0",1747281058798,0.00556367,102890.0,102880.0,2.4202973]
["bitfinex-derivatives","BTCF0:USTF0",1747281059506,0.00556367,102890.0,102880.0,2.4212973]
["bitfinex-derivatives","BTCF0:USTF0",1747281060408,0.00556367,102890.0,102880.0,2.56962145]
["bitfinex-derivatives","BTCF0:USTF0",1747281060596,0.19989737,102890.0,102880.0,2.56962145]
["bitfinex-derivatives","BTCF0:USTF0",1747281061095,0.19989737,102890.0,102880.0,2.62307145]
["bitfinex-derivatives","BTCF0:USTF0",1747281061297,0.00556367,102890.0,102880.0,2.62307145]
["bitfinex-derivatives","BTCF0:USTF0",1747281062010,0.00556367,102890.0,102880.0,2.26227145]
["bitfinex-derivatives","BTCF0:USTF0",1747281062193,0.00556367,102890.0,102880.0,2.62307145]
["bitfinex-derivatives","BTCF0:USTF0",1747281062513,0.00556367,102890.0,102880.0,2.84899145]
["bitfinex-derivatives","BTCF0:USTF0",1747281066299,0.00556367,102890.0,102880.0,2.48819145]
["bitfinex-derivatives","BTCF0:USTF0",1747281066601,0.00556367,102890.0,102880.0,2.84899145]
["bitfinex-derivatives","BTCF0:USTF0",1747281067907,0.00556367,102890.0,102880.0,3.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1747281068314,0.00556367,102890.0,102880.0,2.7570673]
["bitfinex-derivatives","BTCF0:USTF0",1747281068810,0.00556367,102890.0,102880.0,3.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1747281069112,0.00556367,102890.0,102880.0,2.7570673]
["bitfinex-derivatives","BTCF0:USTF0",1747281069313,0.00556367,102890.0,102880.0,3.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1747281073916,0.00556367,102890.0,102880.0,3.20603698]
["bitfinex-derivatives","BTCF0:USTF0",1747281074418,0.031,102900.0,102890.0,0.1943337]
["bitfinex-derivatives","BTCF0:USTF0",1747281074619,0.031,102900.0,102890.0,0.60432338]
["bitfinex-derivatives","BTCF0:USTF0",1747281075209,0.031,102900.0,102890.0,0.70150983]
["bitfinex-derivatives","BTCF0:USTF0",1747281076211,0.0621,102900.0,102890.0,0.70150983]
["bitfinex-derivatives","BTCF0:USTF0",1747281076410,0.031,102900.0,102890.0,0.70150983]
["bitfinex-derivatives","BTCF0:USTF0",1747281076809,0.031,102900.0,102890.0,1.06230983]
["bitfinex-derivatives","BTCF0:USTF0",1747281077208,0.032,102900.0,102890.0,1.06230983]
["bitfinex-derivatives","BTCF0:USTF0",1747281077823,0.6171971,102910.0,102890.0,1.06230983]
["bitfinex-derivatives","BTCF0:USTF0",1747281077824,0.00345807,102920.0,102910.0,0.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1747281078118,0.06685807,102920.0,102910.0,0.46683526]
["bitfinex-derivatives","BTCF0:USTF0",1747281078416,0.06685807,102920.0,102910.0,2.20297203]
["bitfinex-derivatives","BTCF0:USTF0",1747281078611,0.07242174,102920.0,102910.0,2.29114171]
["bitfinex-derivatives","BTCF0:USTF0",1747281078914,0.04032174,102920.0,102910.0,2.29114171]
["bitfinex-derivatives","BTCF0:USTF0",1747281079309,0.04032174,102920.0,102910.0,2.27371822]
["bitfinex-derivatives","BTCF0:USTF0",1747281079509,0.00345807,102920.0,102910.0,2.63451822]
["bitfinex-derivatives","BTCF0:USTF0",1747281080327,0.00445807,102920.0,102910.0,2.63451822]
["bitfinex-derivatives","BTCF0:USTF0",1747281080917,0.00345807,102920.0,102910.0,2.63451822]
["bitfinex-derivatives","BTCF0:USTF0",1747281081109,0.00345807,102920.0,102910.0,2.63551822]
["bitfinex-derivatives","BTCF0:USTF0",1747281081505,0.00145807,102920.0,102910.0,2.63651822]
["bitfinex-derivatives","BTCF0:USTF0",1747281081711,0.0634,102930.0,102920.0,0.1942771]
["bitfinex-derivatives","BTCF0:USTF0",1747281081912,0.0634,102930.0,102920.0,0.39164462]
["bitfinex-derivatives","BTCF0:USTF0",1747281082310,0.4242,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281082509,0.0634,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281082724,0.4242,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281083113,0.0634,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281084219,0.4252,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281084714,0.0644,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281084919,0.4252,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281086321,0.0644,102930.0,102920.0,0.48880274]
["bitfinex-derivatives","BTCF0:USTF0",1747281087120,0.0644,102930.0,102920.0,0.52000274]
["bitfinex-derivatives","BTCF0:USTF0",1747281090827,0.0644,102930.0,102920.0,0.38573522]
["bitfinex-derivatives","BTCF0:USTF0",1747281091022,0.0644,102930.0,102920.0,0.52000274]
["bitfinex-derivatives","BTCF0:USTF0",1747281094930,0.06996367,102930.0,102920.0,0.52000274]
["bitfinex-derivatives","BTCF0:USTF0",1747281096222,0.43076367,102930.0,102920.0,0.60885522]
["bitfinex-derivatives","BTCF0:USTF0",1747281096423,0.46306367,102930.0,102920.0,0.52000274]
["bitfinex-derivatives","BTCF0:USTF0",1747281096724,0.65732187,102930.0,102920.0,0.48900274]
["bitfinex-derivatives","BTCF0:USTF0",1747281098724,0.65732187,102930.0,102920.0,0.45780274]
["bitfinex-derivatives","BTCF0:USTF0",1747281099228,0.65732187,102930.0,102920.0,0.42570274]
["bitfinex-derivatives","BTCF0:USTF0",1747281099420,0.65732187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281103130,0.745469,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281103331,0.966709,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281105735,0.87856187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281106120,0.87856187,102930.0,102920.0,0.37958235]
["bitfinex-derivatives","BTCF0:USTF0",1747281106820,0.87856187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281109447,0.87856187,102930.0,102920.0,0.37958235]
["bitfinex-derivatives","BTCF0:USTF0",1747281112742,0.87856187,102930.0,102920.0,0.41208235]
["bitfinex-derivatives","BTCF0:USTF0",1747281112938,0.65732187,102930.0,102920.0,0.41208235]
["bitfinex-derivatives","BTCF0:USTF0",1747281113442,0.65732187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281114450,0.65732187,102930.0,102920.0,0.38673522]
["bitfinex-derivatives","BTCF0:USTF0",1747281114652,0.65732187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281117051,0.29652187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281117256,0.65732187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281122055,0.62502187,102930.0,102920.0,0.56302948]
["bitfinex-derivatives","BTCF0:USTF0",1747281122265,0.06996367,102930.0,102920.0,0.56302948]
["bitfinex-derivatives","BTCF0:USTF0",1747281122442,0.00656367,102930.0,102920.0,0.56302948]
["bitfinex-derivatives","BTCF0:USTF0",1747281122957,0.00656367,102930.0,102920.0,0.92382948]
["bitfinex-derivatives","BTCF0:USTF0",1747281123152,0.00656367,102930.0,102920.0,0.56302948]
["bitfinex-derivatives","BTCF0:USTF0",1747281123455,0.00656367,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281123959,0.00656367,102930.0,102920.0,0.78510948]
["bitfinex-derivatives","BTCF0:USTF0",1747281124359,0.00556367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281126259,0.03866367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281130061,0.00556367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281132562,0.03636367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281133063,0.23062187,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281135261,0.03636367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281136475,0.23062187,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281136962,0.62372187,102930.0,102920.0,0.56502948]
["bitfinex-derivatives","BTCF0:USTF0",1747281137167,0.62372187,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281137667,0.42946367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281137869,0.03636367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281138166,0.23062187,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281138366,0.59242187,102930.0,102920.0,0.78510948]
["bitfinex-derivatives","BTCF0:USTF0",1747281139568,0.59242187,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281141871,0.62492187,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281146474,0.43066367,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281146867,0.39816367,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281147773,0.00656367,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281147971,0.00556367,102930.0,102920.0,0.78410948]
["bitfinex-derivatives","BTCF0:USTF0",1747281148165,0.00556367,102930.0,102920.0,0.78610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281148777,0.00556367,102930.0,102920.0,2.28610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281149073,0.06586367,102930.0,102920.0,2.28610948]
["bitfinex-derivatives","BTCF0:USTF0",1747281149270,0.06586367,102930.0,102920.0,2.10981522]
["bitfinex-derivatives","BTCF0:USTF0",1747281149460,0.62092187,102930.0,102920.0,2.19796235]
["bitfinex-derivatives","BTCF0:USTF0",1747281149775,0.62092187,102930.0,102920.0,1.88873522]
["bitfinex-derivatives","BTCF0:USTF0",1747281149975,0.65232187,102930.0,102920.0,0.60789522]
["bitfinex-derivatives","BTCF0:USTF0",1747281150285,0.65232187,102930.0,102920.0,0.69604235]
["bitfinex-derivatives","BTCF0:USTF0",1747281150669,0.65232187,102930.0,102920.0,0.69504235]
["bitfinex-derivatives","BTCF0:USTF0",1747281151173,0.65332187,102930.0,102920.0,0.69404235]
["bitfinex-derivatives","BTCF0:USTF0",1747281151973,0.65332187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281163282,0.65332187,102930.0,102920.0,0.38673522]
["bitfinex-derivatives","BTCF0:USTF0",1747281163470,0.65332187,102930.0,102920.0,0.47488235]
["bitfinex-derivatives","BTCF0:USTF0",1747281166480,0.65332187,102930.0,102920.0,0.38673522]
["bitfinex-derivatives","BTCF0:USTF0",1747281166675,0.65332187,102930.0,102920.0,0.35413522]
["bitfinex-derivatives","BTCF0:USTF0",1747281166882,0.65332187,102930.0,102920.0,0.44228235]
["bitfinex-derivatives","BTCF0:USTF0",1747281167071,0.741469,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281167973,0.65332187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281170078,0.65332187,102930.0,102920.0,0.41138235]
["bitfinex-derivatives","BTCF0:USTF0",1747281170784,0.65332187,102930.0,102920.0,0.32323522]
["bitfinex-derivatives","BTCF0:USTF0",1747281170973,0.65332187,102930.0,102920.0,0.41138235]
["bitfinex-derivatives","BTCF0:USTF0",1747281172581,0.65332187,102930.0,102920.0,0.32323522]
["bitfinex-derivatives","BTCF0:USTF0",1747281172976,0.65332187,102930.0,102920.0,0.41138235]
["bitfinex-derivatives","BTCF0:USTF0",1747281174383,0.65332187,102930.0,102920.0,0.37958235]
["bitfinex-derivatives","BTCF0:USTF0",1747281174984,0.65332187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281175577,0.65332187,102930.0,102920.0,0.32253522]
["bitfinex-derivatives","BTCF0:USTF0",1747281176176,0.65332187,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747281177191,0.65332187,102930.0,102920.0,0.29143522]
["bitfinex-derivatives","BTCF0:USTF0",1747281177484,0.65332187,102930.0,102920.0,0.32253522]
["bitfinex-derivatives","BTCF0:USTF0",1747281178085,0.65332187,102930.0,102920.0,0.12825812]
["bitfinex-derivatives","BTCF0:USTF0",1747281179284,0.65332187,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747281179485,0.741469,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747281179790,0.1942771,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747281179975,0.95586423,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747281180178,0.95586423,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281180393,1.05303223,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281181381,1.05303223,102920.0,102910.0,0.10010147]
["bitfinex-derivatives","BTCF0:USTF0",1747281181586,1.05303223,102920.0,102910.0,0.10110147]
["bitfinex-derivatives","BTCF0:USTF0",1747281181890,1.05503223,102920.0,102910.0,0.10010147]
["bitfinex-derivatives","BTCF0:USTF0",1747281183292,1.05903223,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281183483,0.96186423,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281183793,1.05903223,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281184582,0.96186423,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281185591,0.8737171,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281185781,0.96186423,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281186091,0.9674279,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281186390,0.87928077,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281186595,0.9674279,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281188778,0.9674279,102920.0,102910.0,0.13170147]
["bitfinex-derivatives","BTCF0:USTF0",1747281189887,0.9674279,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281190991,1.05557503,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747281191493,0.1943148,102900.0,102890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747281191690,1.57419176,102900.0,102890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747281191991,1.58404463,102900.0,102890.0,0.12846756]
["bitfinex-derivatives","BTCF0:USTF0",1747281192296,0.1943337,102890.0,102880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747281192485,0.1943526,102880.0,102870.0,0.38040725]
["bitfinex-derivatives","BTCF0:USTF0",1747281192685,1.17497973,102880.0,102870.0,0.41170725]
["bitfinex-derivatives","BTCF0:USTF0",1747281192987,1.17497973,102880.0,102870.0,0.5088937]
["bitfinex-derivatives","BTCF0:USTF0",1747281193297,1.18474029,102880.0,102870.0,0.5088937]
["bitfinex-derivatives","BTCF0:USTF0",1747281193501,1.18474029,102880.0,102870.0,0.5410937]
["bitfinex-derivatives","BTCF0:USTF0",1747281193686,1.18474029,102880.0,102870.0,0.5440937]
["bitfinex-derivatives","BTCF0:USTF0",1747281194894,1.19954606,102880.0,102870.0,0.5440937]
["bitfinex-derivatives","BTCF0:USTF0",1747281195594,1.19954606,102880.0,102870.0,0.5460937]
["bitfinex-derivatives","BTCF0:USTF0",1747281196490,0.76586606,102880.0,102870.0,0.5460937]
["bitfinex-derivatives","BTCF0:USTF0",1747281196684,1.19950606,102880.0,102870.0,0.5460937]
["bitfinex-derivatives","BTCF0:USTF0",1747281197994,1.19950606,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281199002,0.76586606,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281199297,1.19930606,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281201298,1.20486973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281203097,0.77142973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281203293,1.20542973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281205503,0.84462973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281205704,1.56622973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281210693,1.53402973,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281213607,1.65287686,102880.0,102870.0,0.19963056]
["bitfinex-derivatives","BTCF0:USTF0",1747281213808,0.1944093,102850.0,102840.0,0.48582734]
["bitfinex-derivatives","BTCF0:USTF0",1747281214011,0.7731693,102850.0,102840.0,0.48582734]
["bitfinex-derivatives","BTCF0:USTF0",1747281214308,0.7731693,102850.0,102840.0,0.43234734]
["bitfinex-derivatives","BTCF0:USTF0",1747281214505,0.7731693,102850.0,102840.0,0.52955268]
["bitfinex-derivatives","BTCF0:USTF0",1747281215209,0.7731693,102850.0,102840.0,0.63095268]
["bitfinex-derivatives","BTCF0:USTF0",1747281215509,0.77873297,102850.0,102840.0,0.63795268]
["bitfinex-derivatives","BTCF0:USTF0",1747281216005,0.80983297,102850.0,102840.0,0.63795268]
["bitfinex-derivatives","BTCF0:USTF0",1747281217907,0.80983297,102850.0,102840.0,0.48962853]
["bitfinex-derivatives","BTCF0:USTF0",1747281219603,0.80983297,102850.0,102840.0,0.4014814]
["bitfinex-derivatives","BTCF0:USTF0",1747281219814,0.9297801,102850.0,102840.0,0.20560534]
["bitfinex-derivatives","BTCF0:USTF0",1747281220314,0.87383297,102850.0,102840.0,0.20560534]
["bitfinex-derivatives","BTCF0:USTF0",1747281220518,0.9619801,102850.0,102840.0,0.20560534]
["bitfinex-derivatives","BTCF0:USTF0",1747281221003,0.9619801,102850.0,102840.0,0.32162949]
["bitfinex-derivatives","BTCF0:USTF0",1747281221210,0.9619801,102850.0,102840.0,0.31462949]
["bitfinex-derivatives","BTCF0:USTF0",1747281221408,0.9619801,102850.0,102840.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1747281221607,0.9619801,102850.0,102840.0,0.15132415]
["bitfinex-derivatives","BTCF0:USTF0",1747281221907,0.9619801,102850.0,102840.0,0.15432415]
["bitfinex-derivatives","BTCF0:USTF0",1747281222310,1.05012723,102850.0,102840.0,0.06202305]
["bitfinex-derivatives","BTCF0:USTF0",1747281222501,0.9619801,102850.0,102840.0,0.06202305]
["bitfinex-derivatives","BTCF0:USTF0",1747281225323,1.1808601,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747281230605,1.1804201,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747281231819,1.5412201,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747281232117,0.8196201,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747281232320,1.5412201,102850.0,102840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747281233025,1.5412201,102850.0,102830.0,0.10014486]
["bitfinex-derivatives","BTCF0:USTF0",1747281233026,0.1944282,102840.0,102830.0,0.10014486]
["bitfinex-derivatives","BTCF0:USTF0",1747281233213,0.82532246,102840.0,102830.0,0.06704486]
["bitfinex-derivatives","BTCF0:USTF0",1747281233415,0.82532246,102840.0,102830.0,0.16427856]
["bitfinex-derivatives","BTCF0:USTF0",1747281234421,0.82532246,102840.0,102830.0,0.13677856]
["bitfinex-derivatives","BTCF0:USTF0",1747281234625,0.82532246,102840.0,102830.0,0.10417856]
["bitfinex-derivatives","BTCF0:USTF0",1747281234823,0.82532246,102840.0,102830.0,0.10917856]
["bitfinex-derivatives","BTCF0:USTF0",1747281235615,0.82532246,102840.0,102830.0,0.00694486]
["bitfinex-derivatives","BTCF0:USTF0",1747281235818,0.82532246,102840.0,102830.0,0.00894486]
["bitfinex-derivatives","BTCF0:USTF0",1747281236023,0.82532246,102840.0,102830.0,0.03954486]
["bitfinex-derivatives","BTCF0:USTF0",1747281236409,0.6490282,102840.0,102830.0,0.03954486]
["bitfinex-derivatives","BTCF0:USTF0",1747281236614,0.6490282,102840.0,102830.0,0.03454486]
["bitfinex-derivatives","BTCF0:USTF0",1747281236917,0.82532246,102840.0,102830.0,0.03454486]
["bitfinex-derivatives","BTCF0:USTF0",1747281237521,0.82532246,102840.0,102830.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1747281242023,0.46452246,102840.0,102830.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1747281242212,1.18612246,102840.0,102830.0,0.06354486]
["bitfinex-derivatives","BTCF0:USTF0",1747281242825,0.46452246,102840.0,102830.0,0.06354486]
["bitfinex-derivatives","BTCF0:USTF0",1747281243028,1.18612246,102840.0,102830.0,0.06354486]
["bitfinex-derivatives","BTCF0:USTF0",1747281244020,1.18612246,102840.0,102830.0,0.09624486]
["bitfinex-derivatives","BTCF0:USTF0",1747281244324,1.62512246,102840.0,102830.0,0.09624486]
["bitfinex-derivatives","BTCF0:USTF0",1747281244926,1.4488282,102840.0,102830.0,0.09624486]
["bitfinex-derivatives","BTCF0:USTF0",1747281245125,1.62512246,102840.0,102830.0,0.09624486]
["bitfinex-derivatives","BTCF0:USTF0",1747281245427,1.62812246,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281245927,1.63368613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281246227,1.64068613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281246726,1.63868613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281247727,1.63568613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281247933,1.64168613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281253232,1.46539187,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281253433,1.64168613,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281257632,1.083539,102840.0,102830.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1747281257930,1.522579,102840.0,102830.0,0.19248801]
["bitfinex-derivatives","BTCF0:USTF0",1747281259037,1.61072613,102840.0,102830.0,0.15978801]
["bitfinex-derivatives","BTCF0:USTF0",1747281259223,1.64342613,102840.0,102830.0,0.15978801]
["bitfinex-derivatives","BTCF0:USTF0",1747281261732,1.64342613,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281266244,1.02809187,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281266534,1.116239,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281266738,0.96319187,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281266938,1.37103187,102840.0,102830.0,0.27923514]
["bitfinex-derivatives","BTCF0:USTF0",1747281267136,1.37179187,102840.0,102830.0,0.47368224]
["bitfinex-derivatives","BTCF0:USTF0",1747281267843,1.15203187,102840.0,102830.0,0.47368224]
["bitfinex-derivatives","BTCF0:USTF0",1747281269039,0.93259187,102840.0,102830.0,0.47368224]
["bitfinex-derivatives","BTCF0:USTF0",1747281269240,0.57179187,102840.0,102830.0,0.65907337]
["bitfinex-derivatives","BTCF0:USTF0",1747281269451,0.21099187,102840.0,102830.0,0.57092624]
["bitfinex-derivatives","BTCF0:USTF0",1747281270349,0.56879187,102840.0,102830.0,0.57092624]
["bitfinex-derivatives","BTCF0:USTF0",1747281270738,0.56379187,102840.0,102830.0,0.57092624]
["bitfinex-derivatives","BTCF0:USTF0",1747281270941,0.56579187,102840.0,102830.0,0.57092624]
["bitfinex-derivatives","BTCF0:USTF0",1747281272551,0.56579187,102840.0,102830.0,0.47368224]
["bitfinex-derivatives","BTCF0:USTF0",1747281274650,0.56579187,102840.0,102830.0,0.89088224]
["bitfinex-derivatives","BTCF0:USTF0",1747281276649,0.653939,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281276841,0.684239,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281277047,0.934759,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281277449,0.965459,102840.0,102830.0,0.19108801]
["bitfinex-derivatives","BTCF0:USTF0",1747281279450,1.05660613,102840.0,102830.0,0.12978801]
["bitfinex-derivatives","BTCF0:USTF0",1747281279850,1.05960613,102840.0,102830.0,0.09918801]
["bitfinex-derivatives","BTCF0:USTF0",1747281280054,0.84048613,102840.0,102830.0,0.09918801]
["bitfinex-derivatives","BTCF0:USTF0",1747281280352,1.27892613,102840.0,102830.0,0.09918801]
["bitfinex-derivatives","BTCF0:USTF0",1747281281650,0.1944471,102830.0,102820.0,0.07207633]
["bitfinex-derivatives","BTCF0:USTF0",1747281281857,0.74119423,102830.0,102820.0,0.07207633]
["bitfinex-derivatives","BTCF0:USTF0",1747281282043,0.74119423,102830.0,102820.0,0.16931948]
["bitfinex-derivatives","BTCF0:USTF0",1747281282351,0.74119423,102830.0,102820.0,0.13851948]
["bitfinex-derivatives","BTCF0:USTF0",1747281282949,0.74419423,102830.0,102820.0,0.13851948]
["bitfinex-derivatives","BTCF0:USTF0",1747281283144,0.74719423,102830.0,102820.0,0.16961948]
["bitfinex-derivatives","BTCF0:USTF0",1747281287461,0.74719423,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281290062,0.6590471,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281290251,0.74719423,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281290751,0.7527579,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281293564,0.66461077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281293756,0.7527579,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281297064,0.66461077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281297254,0.7527579,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281298067,0.66461077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281298266,0.63161077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281298655,0.81893077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281298855,0.56681077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281299056,0.78613077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281299367,0.56681077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281299558,0.78609077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281299767,0.78505077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281300261,0.78405077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281300655,0.78409077,102830.0,102820.0,0.48423261]
["bitfinex-derivatives","BTCF0:USTF0",1747281301467,0.9053379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281301664,0.9382379,102830.0,102820.0,0.39608548]
["bitfinex-derivatives","BTCF0:USTF0",1747281302052,0.9382379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281302568,0.85009077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281302767,0.9382379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281303168,0.9382379,102830.0,102820.0,0.39608548]
["bitfinex-derivatives","BTCF0:USTF0",1747281303668,0.9382379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281303870,0.9694379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281304069,0.9694379,102830.0,102820.0,0.39608548]
["bitfinex-derivatives","BTCF0:USTF0",1747281305263,0.9694379,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281309778,1.1887179,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281311680,1.5495179,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281318991,1.46137077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281319188,1.5495179,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281319596,1.1109579,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281319794,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281323493,1.46065077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281323694,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281326907,1.46065077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281327103,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281331101,1.46065077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281331300,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281336012,0.8271979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281336206,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281337320,0.8271979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281337616,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281338007,0.8271979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281338214,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281340817,1.46065077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281341116,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281341908,1.46065077,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281342108,1.5487979,102830.0,102820.0,0.20161948]
["bitfinex-derivatives","BTCF0:USTF0",1747281346022,1.5487979,102830.0,102820.0,0.17051948]
["bitfinex-derivatives","BTCF0:USTF0",1747281347915,1.46065077,102830.0,102820.0,0.17051948]
["bitfinex-derivatives","BTCF0:USTF0",1747281348110,1.5487979,102830.0,102820.0,0.17051948]
["bitfinex-derivatives","BTCF0:USTF0",1747281348306,1.5487979,102830.0,102820.0,0.20371948]
["bitfinex-derivatives","BTCF0:USTF0",1747281361619,1.5487979,102830.0,102820.0,0.17051948]
["bitfinex-derivatives","BTCF0:USTF0",1747281361828,1.5487979,102830.0,102820.0,0.13851948]
["bitfinex-derivatives","BTCF0:USTF0",1747281362329,1.63694503,102830.0,102820.0,0.10731948]
["bitfinex-derivatives","BTCF0:USTF0",1747281362515,1.63694503,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281363030,1.5487979,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281363632,1.63694503,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281363832,1.5487979,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281364033,1.63694503,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281364826,1.98694503,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281365026,1.63694503,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281367431,0.99161077,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281367631,1.14137077,102830.0,102820.0,0.26087607]
["bitfinex-derivatives","BTCF0:USTF0",1747281367830,1.03879423,102830.0,102820.0,0.29307607]
["bitfinex-derivatives","BTCF0:USTF0",1747281368025,1.50237423,102830.0,102820.0,0.20492894]
["bitfinex-derivatives","BTCF0:USTF0",1747281368334,1.53297423,102830.0,102820.0,0.20492894]
["bitfinex-derivatives","BTCF0:USTF0",1747281368836,1.5385379,102830.0,102820.0,0.20492894]
["bitfinex-derivatives","BTCF0:USTF0",1747281370435,1.5385379,102830.0,102820.0,0.17272894]
["bitfinex-derivatives","BTCF0:USTF0",1747281373322,1.5385379,102830.0,102820.0,0.10732894]
["bitfinex-derivatives","BTCF0:USTF0",1747281373528,1.5385379,102830.0,102820.0,0.13842894]
["bitfinex-derivatives","BTCF0:USTF0",1747281379333,1.5385379,102830.0,102820.0,0.16942894]
["bitfinex-derivatives","BTCF0:USTF0",1747281380938,1.1070579,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281381240,1.5400179,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281381434,1.5400579,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281381840,1.5402979,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281382039,1.42155077,102830.0,102820.0,0.29057607]
["bitfinex-derivatives","BTCF0:USTF0",1747281382238,1.42147077,102830.0,102820.0,0.29057607]
["bitfinex-derivatives","BTCF0:USTF0",1747281383150,1.5096179,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281384743,1.38917077,102830.0,102820.0,0.29057607]
["bitfinex-derivatives","BTCF0:USTF0",1747281384949,0.95621077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281385145,1.38917077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281385640,0.92561077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281385847,1.35841077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281386040,1.3848471,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281386947,1.39041077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281388839,1.35841077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281389541,0.92561077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281389749,1.35809077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281392947,0.92561077,102830.0,102820.0,0.5731892]
["bitfinex-derivatives","BTCF0:USTF0",1747281393142,1.14229077,102830.0,102820.0,0.5731892]
["bitfinex-derivatives","BTCF0:USTF0",1747281393645,0.99801077,102830.0,102820.0,0.5731892]
["bitfinex-derivatives","BTCF0:USTF0",1747281394453,0.99801077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281395337,1.03101077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281395651,0.81465077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281401244,0.84495077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281401856,0.48415077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281402051,0.84495077,102830.0,102820.0,0.48504207]
["bitfinex-derivatives","BTCF0:USTF0",1747281403957,0.9330979,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281404149,0.9644979,102830.0,102820.0,0.20242894]
["bitfinex-derivatives","BTCF0:USTF0",1747281406056,0.9644979,102830.0,102820.0,0.16942894]
["bitfinex-derivatives","BTCF0:USTF0",1747281406355,0.9644979,102830.0,102820.0,0.13842894]
["bitfinex-derivatives","BTCF0:USTF0",1747281409466,0.9644979,102830.0,102820.0,0.10732894]
["bitfinex-derivatives","BTCF0:USTF0",1747281419982,1.3344979,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747281420381,0.194466,102820.0,102810.0,0.03097262]
["bitfinex-derivatives","BTCF0:USTF0",1747281420580,1.04434026,102820.0,102810.0,0.03097262]
["bitfinex-derivatives","BTCF0:USTF0",1747281420782,1.04434026,102820.0,102810.0,0.12822523]
["bitfinex-derivatives","BTCF0:USTF0",1747281421181,1.05392554,102820.0,102810.0,0.12822523]
["bitfinex-derivatives","BTCF0:USTF0",1747281421378,1.39392554,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747281421581,0.5552849,102810.0,102800.0,0.05455342]
["bitfinex-derivatives","BTCF0:USTF0",1747281421788,0.5553038,102800.0,102790.0,0.12385505]
["bitfinex-derivatives","BTCF0:USTF0",1747281421978,0.1945228,102790.0,102780.0,0.44581273]
["bitfinex-derivatives","BTCF0:USTF0",1747281422283,1.02706993,102790.0,102780.0,0.41820844]
["bitfinex-derivatives","BTCF0:USTF0",1747281422588,1.11521706,102790.0,102780.0,0.41820844]
["bitfinex-derivatives","BTCF0:USTF0",1747281422781,1.02706993,102790.0,102780.0,0.41820844]
["bitfinex-derivatives","BTCF0:USTF0",1747281423384,0.79363779,102790.0,102780.0,0.41820844]
["bitfinex-derivatives","BTCF0:USTF0",1747281423685,1.50663779,102790.0,102780.0,0.41820844]
["bitfinex-derivatives","BTCF0:USTF0",1747281423886,1.50663779,102790.0,102780.0,0.42120844]
["bitfinex-derivatives","BTCF0:USTF0",1747281424074,0.6189228,102790.0,102780.0,0.5184989]
["bitfinex-derivatives","BTCF0:USTF0",1747281424279,0.6189228,102790.0,102780.0,0.7453406]
["bitfinex-derivatives","BTCF0:USTF0",1747281424480,1.0522828,102790.0,102780.0,0.90955559]
["bitfinex-derivatives","BTCF0:USTF0",1747281424680,0.85776,102790.0,102780.0,0.90955559]
["bitfinex-derivatives","BTCF0:USTF0",1747281424876,0.9889228,102790.0,102780.0,0.90955559]
["bitfinex-derivatives","BTCF0:USTF0",1747281425182,0.9888828,102790.0,102780.0,0.90955559]
["bitfinex-derivatives","BTCF0:USTF0",1747281425388,0.7726428,102790.0,102780.0,0.90955559]
["bitfinex-derivatives","BTCF0:USTF0",1747281425680,0.7726428,102790.0,102780.0,0.49134715]
["bitfinex-derivatives","BTCF0:USTF0",1747281425881,0.5553228,102790.0,102780.0,0.49134715]
["bitfinex-derivatives","BTCF0:USTF0",1747281426183,0.7726428,102790.0,102780.0,0.49134715]
["bitfinex-derivatives","BTCF0:USTF0",1747281427084,0.7729628,102790.0,102780.0,0.49134715]
["bitfinex-derivatives","BTCF0:USTF0",1747281427987,0.5553228,102790.0,102780.0,0.49134715]
["bitfinex-derivatives","BTCF0:USTF0",1747281430693,0.9019667,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747281430881,1.0884067,102800.0,102790.0,0.42753779]
["bitfinex-derivatives","BTCF0:USTF0",1747281431083,1.0884467,102800.0,102790.0,0.42753779]
["bitfinex-derivatives","BTCF0:USTF0",1747281431393,0.5573038,102800.0,102790.0,0.52481878]
["bitfinex-derivatives","BTCF0:USTF0",1747281431787,0.5583038,102800.0,102790.0,0.39010379]
["bitfinex-derivatives","BTCF0:USTF0",1747281431988,0.69301879,102800.0,102790.0,0.19558099]
["bitfinex-derivatives","BTCF0:USTF0",1747281432291,0.75551879,102800.0,102790.0,0.39010379]
["bitfinex-derivatives","BTCF0:USTF0",1747281432492,0.75551879,102800.0,102790.0,0.19558099]
["bitfinex-derivatives","BTCF0:USTF0",1747281432699,0.75651879,102800.0,102790.0,0.39010379]
["bitfinex-derivatives","BTCF0:USTF0",1747281432896,0.75651879,102800.0,102790.0,0.19558099]
["bitfinex-derivatives","BTCF0:USTF0",1747281433097,0.75651879,102800.0,102790.0,0.39010379]
["bitfinex-derivatives","BTCF0:USTF0",1747281433396,0.75651879,102800.0,102790.0,0.19558099]
["bitfinex-derivatives","BTCF0:USTF0",1747281433692,0.75651879,102800.0,102790.0,0.16248099]
["bitfinex-derivatives","BTCF0:USTF0",1747281434398,0.75651879,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747281434694,0.78651879,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747281435391,0.1945228,102790.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747281435596,1.21883779,102790.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747281435799,1.21883779,102790.0,102780.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747281436799,1.22883779,102790.0,102780.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747281437098,1.21883779,102790.0,102780.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747281437494,1.25883779,102790.0,102780.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747281437699,1.21883779,102790.0,102780.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747281438403,0.1945417,102780.0,102770.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1747281438592,0.75155669,102780.0,102770.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1747281438790,0.75155669,102780.0,102770.0,0.19466346]
["bitfinex-derivatives","BTCF0:USTF0",1747281439897,0.75155669,102780.0,102770.0,0.19666346]
["bitfinex-derivatives","BTCF0:USTF0",1747281440487,0.5553417,102780.0,102770.0,0.52593905]
["bitfinex-derivatives","BTCF0:USTF0",1747281440801,0.5553417,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281440997,0.7746617,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281441194,0.3608,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281441394,0.5553417,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281442204,0.7748217,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281443488,0.7748217,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281443997,0.5553417,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281444198,0.7748617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281444397,0.7748617,102780.0,102770.0,0.19866346]
["bitfinex-derivatives","BTCF0:USTF0",1747281444598,0.97337669,102780.0,102770.0,0.19866346]
["bitfinex-derivatives","BTCF0:USTF0",1747281445007,0.8386617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281446096,0.8077617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281446308,0.8077617,102780.0,102770.0,0.19866346]
["bitfinex-derivatives","BTCF0:USTF0",1747281446489,0.8077617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281446693,0.8403617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281447513,0.8403617,102780.0,102770.0,0.19866346]
["bitfinex-derivatives","BTCF0:USTF0",1747281448003,0.8403617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281448204,0.8077617,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281448710,0.5882417,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281449096,0.5553417,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281449297,0.5553417,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281449498,0.5553417,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281450707,0.5553417,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281451206,0.7785017,102780.0,102770.0,0.39322406]
["bitfinex-derivatives","BTCF0:USTF0",1747281451413,0.7785017,102780.0,102770.0,0.52793905]
["bitfinex-derivatives","BTCF0:USTF0",1747281451600,0.7785017,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281451991,0.5553417,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281453703,0.5553417,102780.0,102770.0,0.81042406]
["bitfinex-derivatives","BTCF0:USTF0",1747281454010,0.5553417,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281457919,0.3608,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281459406,0.5553417,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281461705,0.1945417,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281461913,0.5553417,102780.0,102770.0,0.94513905]
["bitfinex-derivatives","BTCF0:USTF0",1747281463999,0.6179377,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747281464311,0.8094377,102790.0,102780.0,0.2575417]
["bitfinex-derivatives","BTCF0:USTF0",1747281464513,0.8421377,102790.0,102780.0,0.2575417]
["bitfinex-derivatives","BTCF0:USTF0",1747281464814,0.8421377,102790.0,102780.0,0.35484162]
["bitfinex-derivatives","BTCF0:USTF0",1747281465899,0.8723377,102790.0,102780.0,0.35484162]
["bitfinex-derivatives","BTCF0:USTF0",1747281466507,1.00705269,102790.0,102780.0,0.32364162]
["bitfinex-derivatives","BTCF0:USTF0",1747281470815,0.8723377,102790.0,102780.0,0.32364162]
["bitfinex-derivatives","BTCF0:USTF0",1747281479920,0.8723377,102790.0,102780.0,0.35454162]
["bitfinex-derivatives","BTCF0:USTF0",1747281480723,0.87331113,102790.0,102780.0,0.35454162]
["bitfinex-derivatives","BTCF0:USTF0",1747281481230,0.48447113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281481420,0.25851113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281481715,0.48443113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281481923,0.84523113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281482322,0.48443113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281482522,0.84523113,102790.0,102780.0,0.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1747281482725,0.84523113,102790.0,102780.0,0.32364162]
["bitfinex-derivatives","BTCF0:USTF0",1747281482919,0.84523113,102790.0,102780.0,0.35614162]
["bitfinex-derivatives","BTCF0:USTF0",1747281483430,0.84523113,102790.0,102780.0,0.44450966]
["bitfinex-derivatives","BTCF0:USTF0",1747281484133,0.48443113,102790.0,102780.0,0.44450966]
["bitfinex-derivatives","BTCF0:USTF0",1747281484335,0.84523113,102790.0,102780.0,0.44450966]
["bitfinex-derivatives","BTCF0:USTF0",1747281484520,0.06397343,102790.0,102780.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1747281484726,0.84493623,102790.0,102780.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1747281484931,0.61929623,102790.0,102780.0,0.44450966]
["bitfinex-derivatives","BTCF0:USTF0",1747281485118,0.25849623,102790.0,102780.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1747281485323,0.25849623,102790.0,102780.0,0.44450966]
["bitfinex-derivatives","BTCF0:USTF0",1747281486034,0.00097343,102790.0,102780.0,0.9500777]
["bitfinex-derivatives","BTCF0:USTF0",1747281486631,0.00097343,102790.0,102780.0,0.95992272]
["bitfinex-derivatives","BTCF0:USTF0",1747281487338,0.00097343,102790.0,102780.0,0.91781204]
["bitfinex-derivatives","BTCF0:USTF0",1747281487639,0.00097343,102790.0,102780.0,2.41781204]
["bitfinex-derivatives","BTCF0:USTF0",1747281488137,0.00097343,102790.0,102780.0,2.64333204]
["bitfinex-derivatives","BTCF0:USTF0",1747281489837,0.19549623,102790.0,102780.0,2.64333204]
["bitfinex-derivatives","BTCF0:USTF0",1747281490439,0.00097343,102790.0,102780.0,2.77795744]
["bitfinex-derivatives","BTCF0:USTF0",1747281490632,0.00097343,102790.0,102780.0,2.36075744]
["bitfinex-derivatives","BTCF0:USTF0",1747281491034,0.00097343,102790.0,102780.0,2.22613204]
["bitfinex-derivatives","BTCF0:USTF0",1747281492039,0.00097343,102790.0,102780.0,2.36075744]
["bitfinex-derivatives","BTCF0:USTF0",1747281492831,0.00097343,102790.0,102780.0,2.39075744]
["bitfinex-derivatives","BTCF0:USTF0",1747281493626,0.00097343,102790.0,102780.0,3.16871744]
["bitfinex-derivatives","BTCF0:USTF0",1747281494143,0.002,102800.0,102790.0,0.3291482]
["bitfinex-derivatives","BTCF0:USTF0",1747281494338,0.002,102800.0,102790.0,0.7856482]
["bitfinex-derivatives","BTCF0:USTF0",1747281494535,0.002,102800.0,102790.0,0.8829282]
["bitfinex-derivatives","BTCF0:USTF0",1747281494736,0.002,102800.0,102790.0,0.98021866]
["bitfinex-derivatives","BTCF0:USTF0",1747281495245,0.002,102800.0,102790.0,0.98221866]
["bitfinex-derivatives","BTCF0:USTF0",1747281495538,0.002,102800.0,102790.0,0.88493866]
["bitfinex-derivatives","BTCF0:USTF0",1747281496845,0.002,102800.0,102790.0,0.88293866]
["bitfinex-derivatives","BTCF0:USTF0",1747281499243,0.002,102800.0,102790.0,0.93643866]
["bitfinex-derivatives","BTCF0:USTF0",1747281499647,0.002,102800.0,102790.0,1.35363866]
["bitfinex-derivatives","BTCF0:USTF0",1747281499946,0.002,102800.0,102790.0,1.57911866]
["bitfinex-derivatives","BTCF0:USTF0",1747281501144,0.002,102800.0,102790.0,0.70611326]
["bitfinex-derivatives","BTCF0:USTF0",1747281501349,0.6200038,102800.0,102790.0,0.34531326]
["bitfinex-derivatives","BTCF0:USTF0",1747281501649,0.6530038,102800.0,102790.0,0.57513866]
["bitfinex-derivatives","BTCF0:USTF0",1747281501854,0.6200038,102800.0,102790.0,0.57513866]
["bitfinex-derivatives","BTCF0:USTF0",1747281502036,0.034,102800.0,102790.0,0.57513866]
["bitfinex-derivatives","BTCF0:USTF0",1747281502238,0.2285038,102800.0,102790.0,0.57513866]
["bitfinex-derivatives","BTCF0:USTF0",1747281502636,0.2295038,102800.0,102790.0,0.57513866]
["bitfinex-derivatives","BTCF0:USTF0",1747281502851,0.2295038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281503052,0.2305038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281503651,0.2612038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281505053,0.2305038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281505243,0.5913038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281505442,0.6227038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281505655,0.6227038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281506055,0.2619038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281507054,0.6227038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281507256,0.2619038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281507558,0.6227038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281507855,0.2619038,102800.0,102790.0,1.21781866]
["bitfinex-derivatives","BTCF0:USTF0",1747281508555,0.2619038,102800.0,102790.0,0.66599326]
["bitfinex-derivatives","BTCF0:USTF0",1747281508756,0.2619038,102800.0,102790.0,0.80061866]
["bitfinex-derivatives","BTCF0:USTF0",1747281509150,0.2619038,102800.0,102790.0,0.66599326]
["bitfinex-derivatives","BTCF0:USTF0",1747281509357,0.2619038,102800.0,102790.0,0.75433367]
["bitfinex-derivatives","BTCF0:USTF0",1747281511252,0.2619038,102800.0,102790.0,0.66599326]
["bitfinex-derivatives","BTCF0:USTF0",1747281511457,0.2619038,102800.0,102790.0,0.75433367]
["bitfinex-derivatives","BTCF0:USTF0",1747281511657,0.2619038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281519264,0.6227038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281520458,0.2619038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281522671,0.6227038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281523371,0.2619038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281523770,0.6227038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281525075,0.2619038,102800.0,102790.0,1.17153367]
["bitfinex-derivatives","BTCF0:USTF0",1747281525274,0.2619038,102800.0,102790.0,1.16833367]
["bitfinex-derivatives","BTCF0:USTF0",1747281525469,0.6227038,102800.0,102790.0,1.16833367]
["bitfinex-derivatives","BTCF0:USTF0",1747281525979,0.2619038,102800.0,102790.0,1.16833367]
["bitfinex-derivatives","BTCF0:USTF0",1747281526278,0.6227038,102800.0,102790.0,1.16833367]
["bitfinex-derivatives","BTCF0:USTF0",1747281526479,0.6227038,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281531883,0.2619038,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281532886,0.0674,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281534887,0.0674,102800.0,102790.0,1.27813225]
["bitfinex-derivatives","BTCF0:USTF0",1747281535085,0.0674,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281541089,0.0674,102800.0,102790.0,1.27813225]
["bitfinex-derivatives","BTCF0:USTF0",1747281541286,0.0674,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281542984,0.2619038,102800.0,102790.0,1.27813225]
["bitfinex-derivatives","BTCF0:USTF0",1747281543289,0.6227038,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281543491,0.6534038,102800.0,102790.0,1.36647266]
["bitfinex-derivatives","BTCF0:USTF0",1747281543689,0.6534038,102800.0,102790.0,1.02375225]
["bitfinex-derivatives","BTCF0:USTF0",1747281543989,0.6534038,102800.0,102790.0,1.05859266]
["bitfinex-derivatives","BTCF0:USTF0",1747281544487,0.6534038,102800.0,102790.0,1.08718525]
["bitfinex-derivatives","BTCF0:USTF0",1747281544680,0.6534038,102800.0,102790.0,0.66998525]
["bitfinex-derivatives","BTCF0:USTF0",1747281544989,0.6534038,102800.0,102790.0,0.75832566]
["bitfinex-derivatives","BTCF0:USTF0",1747281548288,0.6534038,102800.0,102790.0,0.41135367]
["bitfinex-derivatives","BTCF0:USTF0",1747281550086,0.6534038,102800.0,102790.0,0.44295367]
["bitfinex-derivatives","BTCF0:USTF0",1747281550593,0.6534038,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281558197,0.6534038,102800.0,102790.0,0.38481326]
["bitfinex-derivatives","BTCF0:USTF0",1747281558495,0.6534038,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281563599,0.6534038,102800.0,102790.0,0.38481326]
["bitfinex-derivatives","BTCF0:USTF0",1747281563799,0.6534038,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281566197,0.6534038,102800.0,102790.0,0.53364626]
["bitfinex-derivatives","BTCF0:USTF0",1747281566398,0.6534038,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281567203,0.6534038,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281570003,0.6534038,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281570302,0.6227038,102800.0,102790.0,0.53364626]
["bitfinex-derivatives","BTCF0:USTF0",1747281570503,0.6227038,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281571603,0.6549038,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281571791,0.66046747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281578107,0.29966747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281578409,0.66046747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281579610,0.29966747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281579813,0.66046747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281582704,0.66046747,102800.0,102790.0,0.53364626]
["bitfinex-derivatives","BTCF0:USTF0",1747281582908,0.66046747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281585511,0.66046747,102800.0,102790.0,0.53364626]
["bitfinex-derivatives","BTCF0:USTF0",1747281585711,0.66046747,102800.0,102790.0,0.33912346]
["bitfinex-derivatives","BTCF0:USTF0",1747281585915,0.66046747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281592920,0.66046747,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281593221,0.62826747,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281594624,0.62826747,102800.0,102790.0,0.38481326]
["bitfinex-derivatives","BTCF0:USTF0",1747281594822,0.62826747,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281595122,0.66106747,102800.0,102790.0,0.47315367]
["bitfinex-derivatives","BTCF0:USTF0",1747281596027,0.66106747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281598022,0.30026747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281598213,0.66106747,102800.0,102790.0,0.62198667]
["bitfinex-derivatives","BTCF0:USTF0",1747281599710,0.66106747,102800.0,102790.0,0.59178667]
["bitfinex-derivatives","BTCF0:USTF0",1747281599917,0.66106747,102800.0,102790.0,0.27732346]
["bitfinex-derivatives","BTCF0:USTF0",1747281599918,0.74940788,102800.0,102790.0,0.27732346]
["bitfinex-derivatives","BTCF0:USTF0",1747281600525,0.74940788,102800.0,102790.0,0.24612346]
["bitfinex-derivatives","BTCF0:USTF0",1747281602828,0.1945228,102790.0,102780.0,0.25164899]
["bitfinex-derivatives","BTCF0:USTF0",1747281603125,1.52956321,102790.0,102780.0,0.29541998]
["bitfinex-derivatives","BTCF0:USTF0",1747281603332,1.16956321,102790.0,102780.0,0.29541998]
["bitfinex-derivatives","BTCF0:USTF0",1747281603717,1.0812228,102790.0,102780.0,0.1856214]
["bitfinex-derivatives","BTCF0:USTF0",1747281603916,1.16956321,102790.0,102780.0,0.12898099]
["bitfinex-derivatives","BTCF0:USTF0",1747281604116,0.6160228,102790.0,102780.0,0.4118631]
["bitfinex-derivatives","BTCF0:USTF0",1747281604325,0.3608,102790.0,102780.0,0.56570351]
["bitfinex-derivatives","BTCF0:USTF0",1747281604636,0.5553228,102790.0,102780.0,0.56570351]
["bitfinex-derivatives","BTCF0:USTF0",1747281607227,0.1945228,102790.0,102780.0,0.56570351]
["bitfinex-derivatives","BTCF0:USTF0",1747281607827,0.67219977,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747281608021,0.59337067,102800.0,102790.0,0.37906321]
["bitfinex-derivatives","BTCF0:USTF0",1747281608222,0.3628,102800.0,102790.0,0.46740362]
["bitfinex-derivatives","BTCF0:USTF0",1747281608626,0.5573038,102800.0,102790.0,0.56469408]
["bitfinex-derivatives","BTCF0:USTF0",1747281608822,0.5573038,102800.0,102790.0,2.06469408]
["bitfinex-derivatives","BTCF0:USTF0",1747281608823,0.3628,102800.0,102790.0,2.06469408]
["bitfinex-derivatives","BTCF0:USTF0",1747281609227,0.3628,102800.0,102790.0,0.56469408]
["bitfinex-derivatives","BTCF0:USTF0",1747281609733,0.3628,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281610133,0.3638,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281610632,0.3648,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281611133,0.004,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281612739,0.1985038,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281612925,0.0343,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281613327,0.03986367,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281613527,0.00956367,102800.0,102790.0,1.97635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281613735,0.00956367,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281615136,0.00956367,102800.0,102790.0,2.48189408]
["bitfinex-derivatives","BTCF0:USTF0",1747281615336,0.004,102800.0,102790.0,2.48189408]
["bitfinex-derivatives","BTCF0:USTF0",1747281615942,0.004,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281616240,0.0359,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281616427,0.04146367,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281616939,0.23596747,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281617236,0.23496747,102800.0,102790.0,2.39355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281617431,0.62766747,102800.0,102790.0,0.89355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281618231,0.26686747,102800.0,102790.0,0.89355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281618623,0.62766747,102800.0,102790.0,0.89355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281619543,0.62866747,102800.0,102790.0,0.89355367]
["bitfinex-derivatives","BTCF0:USTF0",1747281619844,0.62866747,102800.0,102790.0,0.47635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281620039,0.66106747,102800.0,102790.0,0.47635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281620337,0.66206747,102800.0,102790.0,0.47635367]
["bitfinex-derivatives","BTCF0:USTF0",1747281620529,0.66206747,102800.0,102790.0,0.38801326]
["bitfinex-derivatives","BTCF0:USTF0",1747281621334,0.66206747,102800.0,102790.0,0.16099046]
["bitfinex-derivatives","BTCF0:USTF0",1747281621335,0.96832788,102800.0,102790.0,0.16099046]
["bitfinex-derivatives","BTCF0:USTF0",1747281621542,0.96832788,102800.0,102790.0,0.12879046]
["bitfinex-derivatives","BTCF0:USTF0",1747281621735,1.27354829,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1747281622237,1.18520788,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1747281622441,1.37082829,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1747281623436,0.1945417,102780.0,102770.0,0.47249589]
["bitfinex-derivatives","BTCF0:USTF0",1747281623631,1.19926211,102780.0,102770.0,0.39367259]
["bitfinex-derivatives","BTCF0:USTF0",1747281623836,1.29536211,102780.0,102770.0,0.49095358]
["bitfinex-derivatives","BTCF0:USTF0",1747281624632,1.29536211,102780.0,102770.0,0.29839298]
["bitfinex-derivatives","BTCF0:USTF0",1747281624833,1.29536211,102780.0,102770.0,0.49495358]
["bitfinex-derivatives","BTCF0:USTF0",1747281625339,1.51224211,102780.0,102770.0,0.30039298]
["bitfinex-derivatives","BTCF0:USTF0",1747281625542,1.51224211,102780.0,102770.0,0.49495358]
["bitfinex-derivatives","BTCF0:USTF0",1747281625843,1.51224211,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281626028,1.51224211,102780.0,102770.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1747281626839,1.51224211,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281627149,1.4239017,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281627443,1.4239017,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281628242,1.51224211,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281628633,1.51224211,102780.0,102770.0,0.13395399]
["bitfinex-derivatives","BTCF0:USTF0",1747281628937,1.51224211,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281629139,1.51224211,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281630833,1.4239017,102780.0,102770.0,0.416855]
["bitfinex-derivatives","BTCF0:USTF0",1747281631034,1.4239017,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281632245,1.51224211,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281632744,0.7535,102780.0,102770.0,0.416855]
["bitfinex-derivatives","BTCF0:USTF0",1747281632941,0.9480417,102780.0,102770.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1747281633146,0.9799417,102780.0,102770.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1747281635646,0.98550537,102780.0,102770.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1747281636442,0.98550537,102780.0,102770.0,0.32851459]
["bitfinex-derivatives","BTCF0:USTF0",1747281636746,1.07384578,102780.0,102770.0,0.13395399]
["bitfinex-derivatives","BTCF0:USTF0",1747281637049,1.29080578,102780.0,102770.0,0.13395399]
["bitfinex-derivatives","BTCF0:USTF0",1747281637342,1.29080578,102780.0,102770.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1747281637737,1.29080578,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281638145,1.30038771,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281639244,1.30038771,102780.0,102770.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1747281639638,1.30038771,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281640247,1.30038771,102780.0,102770.0,0.32901459]
["bitfinex-derivatives","BTCF0:USTF0",1747281640545,0.98550537,102780.0,102770.0,0.417355]
["bitfinex-derivatives","BTCF0:USTF0",1747281640748,0.9480417,102780.0,102770.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1747281640949,0.8055217,102780.0,102770.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1747281641145,0.5872417,102780.0,102770.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1747281641759,0.59280537,102780.0,102770.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1747281643350,0.59280537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281643950,0.36636367,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281644144,0.56090537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281644543,0.80984537,102780.0,102770.0,0.35981459]
["bitfinex-derivatives","BTCF0:USTF0",1747281644749,0.80984537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281645152,0.84234537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281645355,0.84246537,102780.0,102770.0,0.35981459]
["bitfinex-derivatives","BTCF0:USTF0",1747281646651,0.80996537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281647152,0.44944537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281647353,0.81024537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281648539,0.84124537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281652159,0.84124537,102780.0,102770.0,0.35981459]
["bitfinex-derivatives","BTCF0:USTF0",1747281652360,0.84124537,102780.0,102770.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281652953,1.00841454,102780.0,102770.0,0.16525399]
["bitfinex-derivatives","BTCF0:USTF0",1747281653264,1.00841454,102780.0,102770.0,0.32901459]
["bitfinex-derivatives","BTCF0:USTF0",1747281653751,1.00841454,102780.0,102770.0,0.13445399]
["bitfinex-derivatives","BTCF0:USTF0",1747281654453,1.00841454,102780.0,102770.0,0.32901459]
["bitfinex-derivatives","BTCF0:USTF0",1747281654658,1.00841454,102780.0,102770.0,0.13445399]
["bitfinex-derivatives","BTCF0:USTF0",1747281654844,1.00841454,102780.0,102770.0,0.32901459]
["bitfinex-derivatives","BTCF0:USTF0",1747281658061,1.00841454,102780.0,102770.0,0.13445399]
["bitfinex-derivatives","BTCF0:USTF0",1747281659649,1.00841454,102780.0,102770.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1747281660062,1.00285087,102780.0,102770.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1747281660954,0.8681817,102780.0,102770.0,0.29681459]
["bitfinex-derivatives","BTCF0:USTF0",1747281661145,0.8681817,102780.0,102770.0,0.33001459]
["bitfinex-derivatives","BTCF0:USTF0",1747281661351,0.8679017,102780.0,102770.0,0.33001459]
["bitfinex-derivatives","BTCF0:USTF0",1747281661558,0.8679017,102780.0,102770.0,0.36251459]
["bitfinex-derivatives","BTCF0:USTF0",1747281663263,0.6170417,102780.0,102770.0,0.52728376]
["bitfinex-derivatives","BTCF0:USTF0",1747281663765,1.0533217,102780.0,102770.0,0.52728376]
["bitfinex-derivatives","BTCF0:USTF0",1747281664157,1.0533217,102780.0,102770.0,0.39261459]
["bitfinex-derivatives","BTCF0:USTF0",1747281665964,0.4225,102780.0,102770.0,0.52728376]
["bitfinex-derivatives","BTCF0:USTF0",1747281666162,0.3915,102780.0,102770.0,0.52728376]
["bitfinex-derivatives","BTCF0:USTF0",1747281666366,0.3608,102780.0,102770.0,0.52728376]
["bitfinex-derivatives","BTCF0:USTF0",1747281666867,0.3608,102780.0,102770.0,0.94448376]
["bitfinex-derivatives","BTCF0:USTF0",1747281667559,1.0713878,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747281667868,1.0713878,102790.0,102780.0,0.39421087]
["bitfinex-derivatives","BTCF0:USTF0",1747281668054,0.3945,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747281668255,0.002,102800.0,102790.0,0.42709197]
["bitfinex-derivatives","BTCF0:USTF0",1747281668449,0.002,102800.0,102790.0,0.79779622]
["bitfinex-derivatives","BTCF0:USTF0",1747281668675,0.3608,102810.0,102800.0,0.1945038]
["bitfinex-derivatives","BTCF0:USTF0",1747281668854,0.3608,102810.0,102800.0,0.39417297]
["bitfinex-derivatives","BTCF0:USTF0",1747281669054,0.3608,102810.0,102800.0,0.61297297]
["bitfinex-derivatives","BTCF0:USTF0",1747281669268,0.39998859,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747281669565,0.39998859,102820.0,102810.0,0.42575407]
["bitfinex-derivatives","BTCF0:USTF0",1747281669865,0.39998859,102820.0,102810.0,0.52303506]
["bitfinex-derivatives","BTCF0:USTF0",1747281670857,0.3608,102820.0,102810.0,0.52303506]
["bitfinex-derivatives","BTCF0:USTF0",1747281671054,0.3618,102820.0,102810.0,0.52303506]
["bitfinex-derivatives","BTCF0:USTF0",1747281671662,0.001,102820.0,102810.0,0.52303506]
["bitfinex-derivatives","BTCF0:USTF0",1747281672169,0.002,102820.0,102810.0,0.52303506]
["bitfinex-derivatives","BTCF0:USTF0",1747281673465,0.3628,102840.0,102810.0,0.82902062]
["bitfinex-derivatives","BTCF0:USTF0",1747281673666,0.002,102840.0,102830.0,0.32911627]
["bitfinex-derivatives","BTCF0:USTF0",1747281673965,0.1964282,102840.0,102830.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1747281674170,0.6227282,102840.0,102830.0,0.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1747281674467,0.75739737,102840.0,102830.0,0.19255261]
["bitfinex-derivatives","BTCF0:USTF0",1747281674675,0.75739737,102840.0,102830.0,0.38699971]
["bitfinex-derivatives","BTCF0:USTF0",1747281674676,0.78979737,102840.0,102830.0,0.38699971]
["bitfinex-derivatives","BTCF0:USTF0",1747281674869,0.6551282,102840.0,102830.0,0.38699971]
["bitfinex-derivatives","BTCF0:USTF0",1747281675567,0.6227282,102840.0,102830.0,0.52166888]
["bitfinex-derivatives","BTCF0:USTF0",1747281675765,0.6267282,102840.0,102830.0,0.52166888]
["bitfinex-derivatives","BTCF0:USTF0",1747281676068,0.6297282,102840.0,102830.0,0.38699971]
["bitfinex-derivatives","BTCF0:USTF0",1747281676662,0.76439737,102840.0,102830.0,0.35369971]
["bitfinex-derivatives","BTCF0:USTF0",1747281676963,0.79459737,102840.0,102830.0,0.35369971]
["bitfinex-derivatives","BTCF0:USTF0",1747281677162,0.6599282,102840.0,102830.0,0.35369971]
["bitfinex-derivatives","BTCF0:USTF0",1747281677571,0.6599282,102840.0,102830.0,0.51886888]
["bitfinex-derivatives","BTCF0:USTF0",1747281677755,0.6297282,102840.0,102830.0,0.51886888]
["bitfinex-derivatives","BTCF0:USTF0",1747281680766,0.6297282,102840.0,102830.0,0.38419971]
["bitfinex-derivatives","BTCF0:USTF0",1747281681567,0.76439737,102840.0,102830.0,0.32239971]
["bitfinex-derivatives","BTCF0:USTF0",1747281682170,0.6297282,102840.0,102830.0,0.32239971]
["bitfinex-derivatives","BTCF0:USTF0",1747281683057,0.6297282,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281685366,0.4353,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281685568,0.6297282,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281685972,0.3698,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281686169,0.009,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281686567,0.009,102840.0,102830.0,0.70818888]
["bitfinex-derivatives","BTCF0:USTF0",1747281688266,0.2034282,102840.0,102830.0,0.70818888]
["bitfinex-derivatives","BTCF0:USTF0",1747281688468,0.2355282,102840.0,102830.0,0.70818888]
["bitfinex-derivatives","BTCF0:USTF0",1747281688667,0.2672282,102840.0,102830.0,0.48946888]
["bitfinex-derivatives","BTCF0:USTF0",1747281689977,0.2672282,102840.0,102830.0,0.35479971]
["bitfinex-derivatives","BTCF0:USTF0",1747281690181,0.6280282,102840.0,102830.0,0.35479971]
["bitfinex-derivatives","BTCF0:USTF0",1747281690371,0.6596282,102840.0,102830.0,0.35479971]
["bitfinex-derivatives","BTCF0:USTF0",1747281690567,0.6596282,102840.0,102830.0,0.12795261]
["bitfinex-derivatives","BTCF0:USTF0",1747281690767,0.79429737,102840.0,102830.0,0.12795261]
["bitfinex-derivatives","BTCF0:USTF0",1747281690971,0.6596282,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281691174,0.6596282,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281691377,1.01573737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281691578,0.83429737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281691775,1.27461737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281692080,1.40186137,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281692871,1.40186137,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281693078,1.0999482,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281693280,0.6596282,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281693477,1.1004682,102840.0,102830.0,0.32209971]
["bitfinex-derivatives","BTCF0:USTF0",1747281693977,1.23513737,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281696586,1.1004682,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281698087,1.23513737,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281698289,1.23513737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281698790,1.23861737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281699289,1.23889737,102840.0,102830.0,0.29169971]
["bitfinex-derivatives","BTCF0:USTF0",1747281699587,1.1042282,102840.0,102830.0,0.32389971]
["bitfinex-derivatives","BTCF0:USTF0",1747281699771,0.8817882,102840.0,102830.0,0.32389971]
["bitfinex-derivatives","BTCF0:USTF0",1747281699976,1.1045482,102840.0,102830.0,0.32389971]
["bitfinex-derivatives","BTCF0:USTF0",1747281701387,0.79429737,102840.0,102830.0,0.32389971]
["bitfinex-derivatives","BTCF0:USTF0",1747281701588,1.23909737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281703080,1.37376654,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281703383,1.23909737,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747281705790,0.194466,102820.0,102810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747281705979,1.28833166,102820.0,102810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747281706184,0.1944849,102810.0,102800.0,0.42490186]
["bitfinex-derivatives","BTCF0:USTF0",1747281706390,0.75255407,102810.0,102800.0,0.45720186]
["bitfinex-derivatives","BTCF0:USTF0",1747281706597,0.6178849,102810.0,102800.0,0.45720186]
["bitfinex-derivatives","BTCF0:USTF0",1747281706779,0.6178849,102810.0,102800.0,0.39084121]
["bitfinex-derivatives","BTCF0:USTF0",1747281707080,0.6178849,102810.0,102800.0,0.58388594]
["bitfinex-derivatives","BTCF0:USTF0",1747281707285,0.75255407,102810.0,102800.0,0.35848214]
["bitfinex-derivatives","BTCF0:USTF0",1747281707687,0.75255407,102810.0,102800.0,0.55298594]
["bitfinex-derivatives","BTCF0:USTF0",1747281707886,0.75255407,102810.0,102800.0,0.55398594]
["bitfinex-derivatives","BTCF0:USTF0",1747281708090,0.6178849,102810.0,102800.0,0.32504695]
["bitfinex-derivatives","BTCF0:USTF0",1747281708289,0.6178849,102810.0,102800.0,0.32604695]
["bitfinex-derivatives","BTCF0:USTF0",1747281708790,0.6178849,102810.0,102800.0,0.32504695]
["bitfinex-derivatives","BTCF0:USTF0",1747281709094,0.6198849,102810.0,102800.0,0.32504695]
["bitfinex-derivatives","BTCF0:USTF0",1747281709476,0.6228849,102810.0,102800.0,0.32404695]
["bitfinex-derivatives","BTCF0:USTF0",1747281711997,0.3658,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281712792,0.5602849,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281712988,0.3658,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281713194,0.5602849,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281713494,0.3618,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281714589,0.001,102810.0,102800.0,0.48981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281714797,0.001,102810.0,102800.0,1.98981612]
["bitfinex-derivatives","BTCF0:USTF0",1747281716195,0.001,102810.0,102800.0,2.69395729]
["bitfinex-derivatives","BTCF0:USTF0",1747281716499,0.001,102810.0,102800.0,3.05928812]
["bitfinex-derivatives","BTCF0:USTF0",1747281716685,0.001,102810.0,102800.0,3.55475729]
["bitfinex-derivatives","BTCF0:USTF0",1747281716888,0.5552471,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747281717195,0.5552471,102830.0,102820.0,0.32913517]
["bitfinex-derivatives","BTCF0:USTF0",1747281717502,0.1944471,102830.0,102820.0,0.4909067]
["bitfinex-derivatives","BTCF0:USTF0",1747281718289,1.21325277,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747281718493,1.08502937,102840.0,102830.0,0.42601627]
["bitfinex-derivatives","BTCF0:USTF0",1747281718694,0.39665957,102840.0,102830.0,0.42601627]
["bitfinex-derivatives","BTCF0:USTF0",1747281718898,0.55868777,102840.0,102830.0,0.52326888]
["bitfinex-derivatives","BTCF0:USTF0",1747281719082,0.36425957,102840.0,102830.0,0.52326888]
["bitfinex-derivatives","BTCF0:USTF0",1747281719287,0.55868777,102840.0,102830.0,0.52326888]
["bitfinex-derivatives","BTCF0:USTF0",1747281719781,0.3648,102840.0,102830.0,0.52326888]
["bitfinex-derivatives","BTCF0:USTF0",1747281720195,0.3638,102840.0,102830.0,0.52326888]
["bitfinex-derivatives","BTCF0:USTF0",1747281720391,0.003,102840.0,102830.0,0.88406888]
["bitfinex-derivatives","BTCF0:USTF0",1747281721194,0.3608,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747281721390,0.5551904,102860.0,102850.0,0.32907847]
["bitfinex-derivatives","BTCF0:USTF0",1747281721591,0.5870904,102860.0,102850.0,0.42087847]
["bitfinex-derivatives","BTCF0:USTF0",1747281721794,0.5870904,102860.0,102850.0,0.51812162]
["bitfinex-derivatives","BTCF0:USTF0",1747281721989,0.5870904,102860.0,102850.0,0.18904315]
["bitfinex-derivatives","BTCF0:USTF0",1747281722196,1.00965957,102860.0,102850.0,0.38345245]
["bitfinex-derivatives","BTCF0:USTF0",1747281722490,0.8749904,102860.0,102850.0,0.38345245]
["bitfinex-derivatives","BTCF0:USTF0",1747281722700,1.00965957,102860.0,102850.0,0.15854315]
["bitfinex-derivatives","BTCF0:USTF0",1747281722894,1.00965957,102860.0,102850.0,0.29165245]
["bitfinex-derivatives","BTCF0:USTF0",1747281723091,1.00965957,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281723287,1.01065957,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281725001,1.01065957,102860.0,102850.0,0.12754315]
["bitfinex-derivatives","BTCF0:USTF0",1747281725197,1.01065957,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281725597,1.01365957,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281725797,1.01765957,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281726203,0.1944282,102840.0,102830.0,0.33818976]
["bitfinex-derivatives","BTCF0:USTF0",1747281726399,1.1402682,102840.0,102830.0,0.33818976]
["bitfinex-derivatives","BTCF0:USTF0",1747281726704,1.2316682,102840.0,102830.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1747281727099,0.7216,102840.0,102830.0,0.57008317]
["bitfinex-derivatives","BTCF0:USTF0",1747281727302,1.17875187,102840.0,102830.0,0.57008317]
["bitfinex-derivatives","BTCF0:USTF0",1747281727902,0.95359187,102840.0,102830.0,0.57008317]
["bitfinex-derivatives","BTCF0:USTF0",1747281728394,0.75916367,102840.0,102830.0,0.57008317]
["bitfinex-derivatives","BTCF0:USTF0",1747281728595,0.00556367,102840.0,102830.0,0.57008317]
["bitfinex-derivatives","BTCF0:USTF0",1747281729201,0.3928,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747281729503,0.3608,102850.0,102840.0,0.39019737]
["bitfinex-derivatives","BTCF0:USTF0",1747281729804,0.3608,102850.0,102840.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1747281730005,0.5552093,102850.0,102840.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1747281730305,0.5572093,102850.0,102840.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1747281730505,0.5572093,102850.0,102840.0,0.35277135]
["bitfinex-derivatives","BTCF0:USTF0",1747281730703,0.5904093,102850.0,102840.0,0.15834315]
["bitfinex-derivatives","BTCF0:USTF0",1747281731005,0.6508093,102850.0,102840.0,0.32177135]
["bitfinex-derivatives","BTCF0:USTF0",1747281731207,0.6508093,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281731395,0.6508093,102850.0,102840.0,0.32177135]
["bitfinex-derivatives","BTCF0:USTF0",1747281731903,0.6508093,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281732096,0.6508093,102850.0,102840.0,0.32177135]
["bitfinex-derivatives","BTCF0:USTF0",1747281732402,0.6528093,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281732594,0.8803293,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281732997,0.8803293,102850.0,102840.0,0.32177135]
["bitfinex-derivatives","BTCF0:USTF0",1747281735004,0.8803293,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281735209,0.8803293,102850.0,102840.0,0.32177135]
["bitfinex-derivatives","BTCF0:USTF0",1747281736899,0.8803293,102850.0,102840.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1747281737095,1.01499847,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281737298,0.19999187,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747281737507,0.98532104,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747281737711,0.98532104,102840.0,102830.0,0.09917856]
["bitfinex-derivatives","BTCF0:USTF0",1747281738413,1.11999021,102840.0,102830.0,0.09917856]
["bitfinex-derivatives","BTCF0:USTF0",1747281738613,1.46999021,102840.0,102830.0,0.09917856]
["bitfinex-derivatives","BTCF0:USTF0",1747281738805,0.1944849,102810.0,102800.0,0.37499079]
["bitfinex-derivatives","BTCF0:USTF0",1747281739003,1.1425249,102810.0,102800.0,0.43749909]
["bitfinex-derivatives","BTCF0:USTF0",1747281739310,1.2374249,102810.0,102800.0,0.43749909]
["bitfinex-derivatives","BTCF0:USTF0",1747281739515,1.2374249,102810.0,102800.0,0.53474224]
["bitfinex-derivatives","BTCF0:USTF0",1747281740016,1.2374249,102810.0,102800.0,0.66941141]
["bitfinex-derivatives","BTCF0:USTF0",1747281740416,1.2374249,102810.0,102800.0,0.47490761]
["bitfinex-derivatives","BTCF0:USTF0",1747281740618,1.2394249,102810.0,102800.0,0.27733844]
["bitfinex-derivatives","BTCF0:USTF0",1747281740820,1.2394249,102810.0,102800.0,0.12924315]
["bitfinex-derivatives","BTCF0:USTF0",1747281741015,1.2394249,102810.0,102800.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281741519,1.2394249,102810.0,102800.0,0.13324315]
["bitfinex-derivatives","BTCF0:USTF0",1747281741918,1.37409407,102810.0,102800.0,0.10124315]
["bitfinex-derivatives","BTCF0:USTF0",1747281742119,0.1945038,102800.0,102790.0,0.0034048]
["bitfinex-derivatives","BTCF0:USTF0",1747281742316,0.1945038,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747281742317,0.97959297,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747281742625,0.8449238,102800.0,102790.0,0.29373995]
["bitfinex-derivatives","BTCF0:USTF0",1747281742827,0.85931904,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281743120,1.08595904,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281743327,1.09552988,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281744017,0.85931904,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281744229,1.0715638,102800.0,102790.0,0.48900912]
["bitfinex-derivatives","BTCF0:USTF0",1747281744523,0.8470838,102800.0,102790.0,0.48900912]
["bitfinex-derivatives","BTCF0:USTF0",1747281745816,0.8470838,102800.0,102790.0,0.35433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281749419,0.98175297,102800.0,102790.0,0.12981715]
["bitfinex-derivatives","BTCF0:USTF0",1747281749922,0.98175297,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281750123,1.0725238,102800.0,102790.0,0.32433995]
["bitfinex-derivatives","BTCF0:USTF0",1747281750321,1.0725238,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281750521,0.6204038,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281750723,0.8470838,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281750926,0.6204038,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281751225,0.8149038,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281751425,0.8149838,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281751809,0.7829038,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281752015,0.3618,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281752217,0.001,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281753022,0.3618,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281753817,0.001,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281754012,0.3618,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281754217,0.001,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281754420,0.3618,102800.0,102790.0,0.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1747281754617,0.5563038,102800.0,102790.0,0.49787279]
["bitfinex-derivatives","BTCF0:USTF0",1747281755131,0.6205038,102800.0,102790.0,0.49787279]
["bitfinex-derivatives","BTCF0:USTF0",1747281755631,0.6205038,102800.0,102790.0,0.36320362]
["bitfinex-derivatives","BTCF0:USTF0",1747281756227,0.78797297,102800.0,102790.0,0.13538082]
["bitfinex-derivatives","BTCF0:USTF0",1747281756415,1.01353297,102800.0,102790.0,0.13538082]
["bitfinex-derivatives","BTCF0:USTF0",1747281757418,1.01353297,102800.0,102790.0,0.10478082]
["bitfinex-derivatives","BTCF0:USTF0",1747281758917,1.01353297,102800.0,102790.0,0.29930362]
["bitfinex-derivatives","BTCF0:USTF0",1747281759118,1.01353297,102800.0,102790.0,0.33040362]
["bitfinex-derivatives","BTCF0:USTF0",1747281759528,1.01353297,102800.0,102790.0,0.13588082]
["bitfinex-derivatives","BTCF0:USTF0",1747281759729,0.8788638,102800.0,102790.0,0.13588082]
["bitfinex-derivatives","BTCF0:USTF0",1747281759918,1.01353297,102800.0,102790.0,0.13588082]
["bitfinex-derivatives","BTCF0:USTF0",1747281760113,0.8788638,102800.0,102790.0,0.33040362]
["bitfinex-derivatives","BTCF0:USTF0",1747281760521,0.8788638,102800.0,102790.0,0.36280362]
["bitfinex-derivatives","BTCF0:USTF0",1747281760722,0.8460638,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281760923,1.0410838,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281761120,0.5886038,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281762426,0.3618,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281762622,0.001,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281763123,0.3618,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281763323,0.001,102800.0,102790.0,0.49747279]
["bitfinex-derivatives","BTCF0:USTF0",1747281764323,0.001,102800.0,102790.0,0.59475279]
["bitfinex-derivatives","BTCF0:USTF0",1747281764532,0.58856,102820.0,102790.0,1.20555279]
["bitfinex-derivatives","BTCF0:USTF0",1747281764723,0.3608,102820.0,102810.0,0.32915407]
["bitfinex-derivatives","BTCF0:USTF0",1747281765223,0.3608,102820.0,102810.0,0.39045407]
["bitfinex-derivatives","BTCF0:USTF0",1747281765521,0.3608,102820.0,102810.0,0.48771614]
["bitfinex-derivatives","BTCF0:USTF0",1747281766518,0.55869956,102840.0,102810.0,0.9345817]
["bitfinex-derivatives","BTCF0:USTF0",1747281766721,0.39675956,102840.0,102830.0,0.32911627]
["bitfinex-derivatives","BTCF0:USTF0",1747281766925,0.78624776,102840.0,102830.0,0.32911627]
["bitfinex-derivatives","BTCF0:USTF0",1747281767236,0.78624776,102840.0,102830.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1747281767429,0.81874776,102840.0,102830.0,0.32429025]
["bitfinex-derivatives","BTCF0:USTF0",1747281767940,0.62431956,102840.0,102830.0,0.32429025]
["bitfinex-derivatives","BTCF0:USTF0",1747281768234,0.81974776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281769036,0.84974776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281769237,0.84874776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281769443,0.85274776,102840.0,102830.0,0.32429025]
["bitfinex-derivatives","BTCF0:USTF0",1747281770937,0.85274776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281771337,0.82274776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281772331,0.46194776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281772537,0.82274776,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281773531,0.36825956,102840.0,102830.0,0.45895942]
["bitfinex-derivatives","BTCF0:USTF0",1747281773935,0.006,102840.0,102830.0,0.95442859]
["bitfinex-derivatives","BTCF0:USTF0",1747281774132,0.006,102840.0,102830.0,1.05167259]
["bitfinex-derivatives","BTCF0:USTF0",1747281774335,0.006,102840.0,102830.0,2.41700342]
["bitfinex-derivatives","BTCF0:USTF0",1747281774541,0.006,102840.0,102830.0,2.31975942]
["bitfinex-derivatives","BTCF0:USTF0",1747281774839,0.004,102840.0,102830.0,2.31975942]
["bitfinex-derivatives","BTCF0:USTF0",1747281775029,0.005,102840.0,102830.0,2.31975942]
["bitfinex-derivatives","BTCF0:USTF0",1747281776335,0.005,102840.0,102830.0,2.18509025]
["bitfinex-derivatives","BTCF0:USTF0",1747281776538,0.005,102840.0,102830.0,2.31975942]
["bitfinex-derivatives","BTCF0:USTF0",1747281776931,0.003,102840.0,102830.0,2.32075942]
["bitfinex-derivatives","BTCF0:USTF0",1747281778037,0.003,102840.0,102830.0,2.33500999]
["bitfinex-derivatives","BTCF0:USTF0",1747281778730,0.5582282,102840.0,102830.0,1.82529025]
["bitfinex-derivatives","BTCF0:USTF0",1747281778931,0.5582282,102840.0,102830.0,0.13084315]
["bitfinex-derivatives","BTCF0:USTF0",1747281779139,0.6223282,102840.0,102830.0,0.32529025]
["bitfinex-derivatives","BTCF0:USTF0",1747281780337,0.98619737,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281780536,0.98619737,102840.0,102830.0,0.29169025]
["bitfinex-derivatives","BTCF0:USTF0",1747281780537,0.8515282,102840.0,102830.0,0.29169025]
["bitfinex-derivatives","BTCF0:USTF0",1747281780737,0.8515282,102840.0,102830.0,0.32459025]
["bitfinex-derivatives","BTCF0:USTF0",1747281780936,0.8515282,102840.0,102830.0,0.45925942]
["bitfinex-derivatives","BTCF0:USTF0",1747281781144,0.8515282,102840.0,102830.0,0.32459025]
["bitfinex-derivatives","BTCF0:USTF0",1747281781748,0.8555282,102840.0,102830.0,0.32459025]
["bitfinex-derivatives","BTCF0:USTF0",1747281781944,0.8585282,102840.0,102830.0,0.32459025]
["bitfinex-derivatives","BTCF0:USTF0",1747281782533,0.99319737,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281782735,0.89866654,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281782933,1.45331054,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747281783230,0.194466,102820.0,102810.0,0.20004857]
["bitfinex-derivatives","BTCF0:USTF0",1747281783544,1.146826,102820.0,102810.0,0.20004857]
["bitfinex-derivatives","BTCF0:USTF0",1747281783746,1.435906,102820.0,102810.0,0.20004857]
["bitfinex-derivatives","BTCF0:USTF0",1747281784047,1.435906,102820.0,102810.0,0.29729172]
["bitfinex-derivatives","BTCF0:USTF0",1747281784636,1.436906,102820.0,102810.0,0.29729172]
["bitfinex-derivatives","BTCF0:USTF0",1747281785137,0.753,102820.0,102810.0,0.59416639]
["bitfinex-derivatives","BTCF0:USTF0",1747281785544,0.7226,102820.0,102810.0,0.59416639]
["bitfinex-derivatives","BTCF0:USTF0",1747281785740,0.7246,102820.0,102810.0,0.59416639]
["bitfinex-derivatives","BTCF0:USTF0",1747281786148,0.7246,102820.0,102810.0,0.45949722]
["bitfinex-derivatives","BTCF0:USTF0",1747281786537,0.7266,102820.0,102810.0,0.45949722]
["bitfinex-derivatives","BTCF0:USTF0",1747281786737,0.7266,102820.0,102810.0,0.49229722]
["bitfinex-derivatives","BTCF0:USTF0",1747281787248,0.919066,102820.0,102810.0,0.35862805]
["bitfinex-derivatives","BTCF0:USTF0",1747281787449,0.980266,102820.0,102810.0,0.35862805]
["bitfinex-derivatives","BTCF0:USTF0",1747281787845,0.980266,102820.0,102810.0,0.49329722]
["bitfinex-derivatives","BTCF0:USTF0",1747281788039,0.979266,102820.0,102810.0,0.49329722]
["bitfinex-derivatives","BTCF0:USTF0",1747281788743,0.980266,102820.0,102810.0,0.49329722]
["bitfinex-derivatives","BTCF0:USTF0",1747281789145,0.7858,102820.0,102810.0,0.49329722]
["bitfinex-derivatives","BTCF0:USTF0",1747281789338,0.3931,102820.0,102810.0,0.49229722]
["bitfinex-derivatives","BTCF0:USTF0",1747281789545,0.3608,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747281789751,0.3608,102830.0,102820.0,0.42693517]
["bitfinex-derivatives","BTCF0:USTF0",1747281790140,0.3608,102830.0,102820.0,0.52419724]
["bitfinex-derivatives","BTCF0:USTF0",1747281790341,0.8552496,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747281790342,0.4287,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747281790542,0.6231282,102840.0,102830.0,0.39421627]
["bitfinex-derivatives","BTCF0:USTF0",1747281790941,0.6231282,102840.0,102830.0,0.49146888]
["bitfinex-derivatives","BTCF0:USTF0",1747281791347,0.6231282,102840.0,102830.0,0.49703255]
["bitfinex-derivatives","BTCF0:USTF0",1747281791549,0.6241282,102840.0,102830.0,0.49703255]
["bitfinex-derivatives","BTCF0:USTF0",1747281792547,0.6241282,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281792951,0.75879737,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281793151,0.6241282,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281793352,0.75879737,102840.0,102830.0,0.10281628]
["bitfinex-derivatives","BTCF0:USTF0",1747281794047,0.6241282,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281794249,0.8570082,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281794448,0.6241282,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281794652,1.0892082,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281795564,0.8562082,102840.0,102830.0,0.43193255]
["bitfinex-derivatives","BTCF0:USTF0",1747281795757,1.0893682,102840.0,102830.0,0.49463255]
["bitfinex-derivatives","BTCF0:USTF0",1747281795957,0.8574882,102840.0,102830.0,0.35996338]
["bitfinex-derivatives","BTCF0:USTF0",1747281796745,0.8574882,102840.0,102830.0,0.32916338]
["bitfinex-derivatives","BTCF0:USTF0",1747281796949,0.8574882,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281797359,0.6241282,102840.0,102830.0,0.29726338]
["bitfinex-derivatives","BTCF0:USTF0",1747281797556,0.8576882,102840.0,102830.0,0.36036338]
["bitfinex-derivatives","BTCF0:USTF0",1747281797758,0.8576882,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281798057,0.6241282,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281798260,0.6241282,102840.0,102830.0,0.36036338]
["bitfinex-derivatives","BTCF0:USTF0",1747281798649,0.6241282,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281798859,0.6241282,102840.0,102830.0,0.36036338]
["bitfinex-derivatives","BTCF0:USTF0",1747281799448,0.6241282,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281799951,0.6241282,102840.0,102830.0,0.36036338]
["bitfinex-derivatives","BTCF0:USTF0",1747281802453,0.0689,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281802647,0.003,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281803758,0.3638,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281803959,0.395,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281804443,0.0342,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281804649,0.3638,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281804851,0.003,102840.0,102830.0,0.49503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281805659,0.003,102840.0,102830.0,0.85583255]
["bitfinex-derivatives","BTCF0:USTF0",1747281805856,0.003,102840.0,102830.0,1.27303255]
["bitfinex-derivatives","BTCF0:USTF0",1747281806048,0.003,102840.0,102830.0,1.63978172]
["bitfinex-derivatives","BTCF0:USTF0",1747281806247,0.003,102840.0,102830.0,1.50511255]
["bitfinex-derivatives","BTCF0:USTF0",1747281806657,0.003,102840.0,102830.0,1.37044338]
["bitfinex-derivatives","BTCF0:USTF0",1747281806858,0.003,102840.0,102830.0,1.50511255]
["bitfinex-derivatives","BTCF0:USTF0",1747281807159,0.003,102840.0,102830.0,1.50611255]
["bitfinex-derivatives","BTCF0:USTF0",1747281807360,0.002,102840.0,102830.0,1.50711255]
["bitfinex-derivatives","BTCF0:USTF0",1747281808061,0.1964282,102840.0,102830.0,1.37244338]
["bitfinex-derivatives","BTCF0:USTF0",1747281808361,0.2279282,102840.0,102830.0,1.27503255]
["bitfinex-derivatives","BTCF0:USTF0",1747281808964,0.2279282,102840.0,102830.0,1.42312784]
["bitfinex-derivatives","BTCF0:USTF0",1747281809155,0.0335,102840.0,102830.0,1.42312784]
["bitfinex-derivatives","BTCF0:USTF0",1747281809860,0.2279282,102840.0,102830.0,1.28845867]
["bitfinex-derivatives","BTCF0:USTF0",1747281810065,0.2279282,102840.0,102830.0,0.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1747281810066,0.2604282,102840.0,102830.0,0.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1747281810258,1.38397737,102840.0,102830.0,0.44735867]
["bitfinex-derivatives","BTCF0:USTF0",1747281810457,1.2493082,102840.0,102830.0,0.47815867]
["bitfinex-derivatives","BTCF0:USTF0",1747281810658,1.2493082,102840.0,102830.0,0.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1747281810850,1.2493082,102840.0,102830.0,0.44735867]
["bitfinex-derivatives","BTCF0:USTF0",1747281811163,1.2493082,102840.0,102830.0,0.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1747281811359,1.38397737,102840.0,102830.0,0.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1747281811555,1.38397737,102840.0,102830.0,0.25191157]
["bitfinex-derivatives","BTCF0:USTF0",1747281812066,1.38797737,102840.0,102830.0,0.25091157]
["bitfinex-derivatives","BTCF0:USTF0",1747281812361,1.86989054,102840.0,102830.0,0.25091157]
["bitfinex-derivatives","BTCF0:USTF0",1747281812567,1.87489054,102840.0,102830.0,0.14809529]
["bitfinex-derivatives","BTCF0:USTF0",1747281813261,0.194466,102820.0,102810.0,0.2917127]
["bitfinex-derivatives","BTCF0:USTF0",1747281813462,0.1944849,102810.0,102800.0,0.70007758]
["bitfinex-derivatives","BTCF0:USTF0",1747281813654,0.6170849,102810.0,102800.0,0.83474675]
["bitfinex-derivatives","BTCF0:USTF0",1747281813855,0.6170849,102810.0,102800.0,0.74869573]
["bitfinex-derivatives","BTCF0:USTF0",1747281814052,0.6170849,102810.0,102800.0,0.71829573]
["bitfinex-derivatives","BTCF0:USTF0",1747281814569,0.6170849,102810.0,102800.0,0.74869573]
["bitfinex-derivatives","BTCF0:USTF0",1747281814766,0.4226,102810.0,102800.0,0.8833649]
["bitfinex-derivatives","BTCF0:USTF0",1747281815160,0.3628,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747281815460,0.3911,102820.0,102810.0,0.42175407]
["bitfinex-derivatives","BTCF0:USTF0",1747281815658,0.061,102820.0,102810.0,0.42175407]
["bitfinex-derivatives","BTCF0:USTF0",1747281815861,0.061,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281816274,0.587566,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281816564,0.618266,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281817162,0.619266,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281817760,0.617266,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281819765,0.617266,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281820070,0.3618,102820.0,102810.0,0.65369477]
["bitfinex-derivatives","BTCF0:USTF0",1747281820465,0.001,102820.0,102810.0,0.65369477]
["bitfinex-derivatives","BTCF0:USTF0",1747281820769,0.001,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281821170,0.555266,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281821366,0.619566,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281822371,0.619566,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281822573,0.619566,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281822780,0.619566,102820.0,102810.0,0.38435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281822964,0.619566,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281824374,0.4251,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281824562,0.3618,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281824963,0.556266,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281825269,0.589366,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281825468,0.619866,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281825665,0.4254,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281825869,0.619866,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281826073,0.3949,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281826273,0.589366,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281827374,0.620566,102820.0,102810.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1747281829370,0.620566,102820.0,102810.0,0.35435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281829582,0.653266,102820.0,102810.0,0.35435643]
["bitfinex-derivatives","BTCF0:USTF0",1747281829878,0.653266,102820.0,102810.0,0.3599201]
["bitfinex-derivatives","BTCF0:USTF0",1747281830068,0.78793517,102820.0,102810.0,0.1028352]
["bitfinex-derivatives","BTCF0:USTF0",1747281830269,1.02485517,102820.0,102810.0,0.1028352]
["bitfinex-derivatives","BTCF0:USTF0",1747281830669,1.02485517,102820.0,102810.0,0.2973201]
["bitfinex-derivatives","BTCF0:USTF0",1747281831377,1.03453374,102820.0,102810.0,0.2973201]
["bitfinex-derivatives","BTCF0:USTF0",1747281833580,1.39533374,102820.0,102810.0,0.2973201]
["bitfinex-derivatives","BTCF0:USTF0",1747281833975,1.250986,102820.0,102810.0,0.2973201]
["bitfinex-derivatives","BTCF0:USTF0",1747281834278,1.250986,102820.0,102810.0,0.3300201]
["bitfinex-derivatives","BTCF0:USTF0",1747281834581,1.014066,102820.0,102810.0,0.3300201]
["bitfinex-derivatives","BTCF0:USTF0",1747281834772,1.487466,102820.0,102810.0,0.3300201]
["bitfinex-derivatives","BTCF0:USTF0",1747281835173,1.487466,102820.0,102810.0,0.3630201]
["bitfinex-derivatives","BTCF0:USTF0",1747281835369,1.014066,102820.0,102810.0,0.49768927]
["bitfinex-derivatives","BTCF0:USTF0",1747281835583,1.250746,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281837565,1.218046,102820.0,102810.0,0.3935201]
["bitfinex-derivatives","BTCF0:USTF0",1747281837774,0.981366,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281838180,0.7557,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281838380,0.7226,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281839081,0.556266,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281841775,0.3618,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281841977,0.556266,102820.0,102810.0,0.3935201]
["bitfinex-derivatives","BTCF0:USTF0",1747281842190,0.556266,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281843076,0.587966,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281843278,0.3618,102820.0,102810.0,0.52818927]
["bitfinex-derivatives","BTCF0:USTF0",1747281843593,0.001,102820.0,102810.0,0.66285844]
["bitfinex-derivatives","BTCF0:USTF0",1747281844584,0.001,102820.0,102810.0,1.02365844]
["bitfinex-derivatives","BTCF0:USTF0",1747281844785,0.001,102820.0,102810.0,2.01136243]
["bitfinex-derivatives","BTCF0:USTF0",1747281845280,0.3608,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747281845486,0.3608,102830.0,102820.0,0.39243517]
["bitfinex-derivatives","BTCF0:USTF0",1747281845880,0.3608,102830.0,102820.0,0.48969724]
["bitfinex-derivatives","BTCF0:USTF0",1747281846293,0.717345,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747281846490,0.717345,102840.0,102830.0,0.42461627]
["bitfinex-derivatives","BTCF0:USTF0",1747281846692,0.6687363,102840.0,102830.0,0.42461627]
["bitfinex-derivatives","BTCF0:USTF0",1747281846992,0.6687363,102840.0,102830.0,0.52186888]
["bitfinex-derivatives","BTCF0:USTF0",1747281847789,0.6697363,102840.0,102830.0,0.52186888]
["bitfinex-derivatives","BTCF0:USTF0",1747281849683,0.4267,102840.0,102830.0,0.52186888]
["bitfinex-derivatives","BTCF0:USTF0",1747281849887,0.3952,102840.0,102830.0,0.52186888]
["bitfinex-derivatives","BTCF0:USTF0",1747281850186,0.003,102840.0,102830.0,0.52186888]
["bitfinex-derivatives","BTCF0:USTF0",1747281850383,0.003,102840.0,102830.0,0.75758888]
["bitfinex-derivatives","BTCF0:USTF0",1747281851285,0.003,102840.0,102830.0,1.12817885]
["bitfinex-derivatives","BTCF0:USTF0",1747281851485,0.003,102840.0,102830.0,0.76737885]
["bitfinex-derivatives","BTCF0:USTF0",1747281851895,0.003,102840.0,102830.0,1.12817885]
["bitfinex-derivatives","BTCF0:USTF0",1747281852084,0.003,102840.0,102830.0,0.76737885]
["bitfinex-derivatives","BTCF0:USTF0",1747281853694,0.003,102840.0,102830.0,1.18457885]
["bitfinex-derivatives","BTCF0:USTF0",1747281854998,0.003,102840.0,102830.0,1.54537885]
["bitfinex-derivatives","BTCF0:USTF0",1747281855297,0.003,102840.0,102830.0,1.78045885]
["bitfinex-derivatives","BTCF0:USTF0",1747281856089,0.003,102840.0,102830.0,3.28145885]
["bitfinex-derivatives","BTCF0:USTF0",1747281857303,0.002,102840.0,102830.0,3.28245885]
["bitfinex-derivatives","BTCF0:USTF0",1747281857996,0.002,102840.0,102830.0,3.14778968]
["bitfinex-derivatives","BTCF0:USTF0",1747281858196,0.002,102840.0,102830.0,3.28245885]
["bitfinex-derivatives","BTCF0:USTF0",1747281858394,0.002,102840.0,102830.0,3.78245885]
["bitfinex-derivatives","BTCF0:USTF0",1747281860407,0.002,102840.0,102830.0,3.78802252]
["bitfinex-derivatives","BTCF0:USTF0",1747281860704,0.3908,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747281860905,0.3908,102850.0,102840.0,0.38999737]
["bitfinex-derivatives","BTCF0:USTF0",1747281861406,0.3908,102850.0,102840.0,0.48724052]
["bitfinex-derivatives","BTCF0:USTF0",1747281861597,0.3908,102850.0,102840.0,1.98724052]
["bitfinex-derivatives","BTCF0:USTF0",1747281863106,0.3918,102850.0,102840.0,2.13670363]
["bitfinex-derivatives","BTCF0:USTF0",1747281863290,0.032,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747281863495,0.032,102860.0,102850.0,0.42317847]
["bitfinex-derivatives","BTCF0:USTF0",1747281864007,0.032,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281864502,0.034,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281864703,0.036,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281865101,0.3968,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281866405,0.4297,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281868610,0.4297,102860.0,102850.0,0.385743]
["bitfinex-derivatives","BTCF0:USTF0",1747281868906,0.4297,102860.0,102850.0,0.52041217]
["bitfinex-derivatives","BTCF0:USTF0",1747281869496,0.004,102860.0,102850.0,0.88121217]
["bitfinex-derivatives","BTCF0:USTF0",1747281869699,0.0616,102870.0,102860.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1747281869906,0.0616,102870.0,102860.0,0.88492874]
["bitfinex-derivatives","BTCF0:USTF0",1747281870208,0.0305,102870.0,102860.0,0.88492874]
["bitfinex-derivatives","BTCF0:USTF0",1747281870409,0.002,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747281870410,0.033,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747281870619,0.0637,102880.0,102870.0,0.55460984]
["bitfinex-derivatives","BTCF0:USTF0",1747281871222,0.0637,102880.0,102870.0,0.65182463]
["bitfinex-derivatives","BTCF0:USTF0",1747281871724,0.0677,102880.0,102870.0,0.65182463]
["bitfinex-derivatives","BTCF0:USTF0",1747281872023,0.0677,102880.0,102870.0,0.38248629]
["bitfinex-derivatives","BTCF0:USTF0",1747281872323,0.0677,102880.0,102870.0,0.51715546]
["bitfinex-derivatives","BTCF0:USTF0",1747281872523,0.4285,102880.0,102870.0,0.38248629]
["bitfinex-derivatives","BTCF0:USTF0",1747281872726,0.0677,102880.0,102870.0,0.51715546]
["bitfinex-derivatives","BTCF0:USTF0",1747281873625,0.4285,102880.0,102870.0,0.51715546]
["bitfinex-derivatives","BTCF0:USTF0",1747281874919,0.6228526,102880.0,102870.0,0.45635546]
["bitfinex-derivatives","BTCF0:USTF0",1747281876224,0.6228526,102880.0,102870.0,0.32168629]
["bitfinex-derivatives","BTCF0:USTF0",1747281876429,0.6228526,102880.0,102870.0,0.29158629]
["bitfinex-derivatives","BTCF0:USTF0",1747281876812,0.6228526,102880.0,102870.0,0.32348629]
["bitfinex-derivatives","BTCF0:USTF0",1747281877018,0.6228526,102880.0,102870.0,0.45815546]
["bitfinex-derivatives","BTCF0:USTF0",1747281878014,0.6228526,102880.0,102870.0,0.32348629]
["bitfinex-derivatives","BTCF0:USTF0",1747281878225,0.6228526,102880.0,102870.0,0.45815546]
["bitfinex-derivatives","BTCF0:USTF0",1747281878525,0.6228526,102880.0,102870.0,0.32348629]
["bitfinex-derivatives","BTCF0:USTF0",1747281878730,0.6228526,102880.0,102870.0,0.45815546]
["bitfinex-derivatives","BTCF0:USTF0",1747281878927,0.6228526,102880.0,102870.0,0.32348629]
["bitfinex-derivatives","BTCF0:USTF0",1747281879122,0.6228526,102880.0,102870.0,0.29158629]
["bitfinex-derivatives","BTCF0:USTF0",1747281879324,0.75752177,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281879525,0.75752177,102880.0,102870.0,0.29158629]
["bitfinex-derivatives","BTCF0:USTF0",1747281879726,0.75752177,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281880026,0.99312177,102880.0,102870.0,0.29158629]
["bitfinex-derivatives","BTCF0:USTF0",1747281883917,0.99312177,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281884233,1.09032577,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281884537,1.34032577,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281885624,1.69032577,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281885822,1.34032577,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747281886026,0.1944093,102850.0,102840.0,0.60668866]
["bitfinex-derivatives","BTCF0:USTF0",1747281886234,0.5552093,102850.0,102840.0,0.61301949]
["bitfinex-derivatives","BTCF0:USTF0",1747281886437,0.5552093,102850.0,102840.0,0.14809529]
["bitfinex-derivatives","BTCF0:USTF0",1747281886438,0.78507847,102850.0,102840.0,0.14809529]
["bitfinex-derivatives","BTCF0:USTF0",1747281886628,0.78507847,102850.0,102840.0,0.43975719]
["bitfinex-derivatives","BTCF0:USTF0",1747281886936,0.6504093,102850.0,102840.0,0.2916619]
["bitfinex-derivatives","BTCF0:USTF0",1747281887125,0.6504093,102850.0,102840.0,0.3249619]
["bitfinex-derivatives","BTCF0:USTF0",1747281887325,0.6504093,102850.0,102840.0,0.3319619]
["bitfinex-derivatives","BTCF0:USTF0",1747281887932,0.6504093,102850.0,102840.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1747281888132,0.6514093,102850.0,102840.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1747281888329,0.6524093,102850.0,102840.0,0.3249619]
["bitfinex-derivatives","BTCF0:USTF0",1747281888641,0.88431047,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747281889139,1.13431047,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747281889440,0.1944282,102840.0,102830.0,0.34817914]
["bitfinex-derivatives","BTCF0:USTF0",1747281889636,1.23551392,102840.0,102830.0,0.34817914]
["bitfinex-derivatives","BTCF0:USTF0",1747281889837,1.23551392,102840.0,102830.0,0.44541284]
["bitfinex-derivatives","BTCF0:USTF0",1747281890137,1.22105737,102840.0,102830.0,0.44541284]
["bitfinex-derivatives","BTCF0:USTF0",1747281890737,1.22105737,102840.0,102830.0,0.09917856]
["bitfinex-derivatives","BTCF0:USTF0",1747281891138,1.22105737,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281891541,1.22105737,102840.0,102830.0,0.32492566]
["bitfinex-derivatives","BTCF0:USTF0",1747281892541,1.22405737,102840.0,102830.0,0.32492566]
["bitfinex-derivatives","BTCF0:USTF0",1747281892935,1.22705737,102840.0,102830.0,0.32492566]
["bitfinex-derivatives","BTCF0:USTF0",1747281894945,1.24173307,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281895829,1.24173307,102840.0,102830.0,0.32492566]
["bitfinex-derivatives","BTCF0:USTF0",1747281896535,1.24173307,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281897340,0.77337307,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281897542,1.24101307,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281899644,1.25070352,102840.0,102830.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1747281900228,1.48261669,102840.0,102820.0,0.02622699]
["bitfinex-derivatives","BTCF0:USTF0",1747281900434,0.0486194,102820.0,102790.0,0.24509362]
["bitfinex-derivatives","BTCF0:USTF0",1747281900631,1.05077297,102800.0,102790.0,0.06584562]
["bitfinex-derivatives","BTCF0:USTF0",1747281900835,1.51821297,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747281901139,1.58201297,102800.0,102790.0,0.0991935]
["bitfinex-derivatives","BTCF0:USTF0",1747281903045,1.67929297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281903243,1.99929297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281903440,1.67929297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281903942,1.58201297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281904647,1.4473438,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281904941,1.58201297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281905552,1.58201297,102800.0,102790.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1747281907943,1.94201297,102800.0,102790.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1747281908339,1.94325297,102800.0,102790.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1747281909243,0.9799038,102800.0,102790.0,0.3266163]
["bitfinex-derivatives","BTCF0:USTF0",1747281909557,1.4486238,102800.0,102790.0,0.1651935]
["bitfinex-derivatives","BTCF0:USTF0",1747281909852,1.58329297,102800.0,102790.0,0.1651935]
["bitfinex-derivatives","BTCF0:USTF0",1747281910653,1.58329297,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281911247,1.1810438,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281911554,1.4155638,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281912344,1.4464638,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281912652,1.4155638,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281912851,0.7216,102800.0,102790.0,0.49438547]
["bitfinex-derivatives","BTCF0:USTF0",1747281913046,1.1507438,102800.0,102790.0,0.49438547]
["bitfinex-derivatives","BTCF0:USTF0",1747281914051,1.1507438,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281915653,1.1821438,102800.0,102790.0,0.3597163]
["bitfinex-derivatives","BTCF0:USTF0",1747281915953,1.34841297,102800.0,102790.0,0.1651935]
["bitfinex-derivatives","BTCF0:USTF0",1747281916544,1.34841297,102800.0,102790.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1747281917054,1.37851297,102800.0,102790.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1747281919741,1.72851297,102800.0,102790.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1747281919943,1.68851297,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747281923561,1.68851297,102800.0,102790.0,0.03564562]
["bitfinex-derivatives","BTCF0:USTF0",1747281924559,1.68851297,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747281924854,0.1945417,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747281925050,1.3845417,102780.0,102770.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1747281925249,1.4477417,102780.0,102770.0,0.2914336]
["bitfinex-derivatives","BTCF0:USTF0",1747281925461,1.4477417,102780.0,102770.0,0.38871459]
["bitfinex-derivatives","BTCF0:USTF0",1747281925758,1.46217077,102780.0,102770.0,0.38871459]
["bitfinex-derivatives","BTCF0:USTF0",1747281926059,1.46217077,102780.0,102770.0,0.39371459]
["bitfinex-derivatives","BTCF0:USTF0",1747281926060,1.46277077,102780.0,102770.0,0.39371459]
["bitfinex-derivatives","BTCF0:USTF0",1747281926655,1.46277077,102780.0,102770.0,0.39771459]
["bitfinex-derivatives","BTCF0:USTF0",1747281927348,1.46277077,102780.0,102770.0,0.20315399]
["bitfinex-derivatives","BTCF0:USTF0",1747281927549,1.46277077,102780.0,102770.0,0.39771459]
["bitfinex-derivatives","BTCF0:USTF0",1747281929062,1.47250397,102780.0,102770.0,0.39771459]
["bitfinex-derivatives","BTCF0:USTF0",1747281929459,1.47250397,102780.0,102770.0,0.20315399]
["bitfinex-derivatives","BTCF0:USTF0",1747281929650,1.47250397,102780.0,102770.0,0.39771459]
["bitfinex-derivatives","BTCF0:USTF0",1747281930861,1.47250397,102780.0,102770.0,0.20315399]
["bitfinex-derivatives","BTCF0:USTF0",1747281931063,1.47250397,102780.0,102770.0,0.74394887]
["bitfinex-derivatives","BTCF0:USTF0",1747281931356,2.11184231,102780.0,102770.0,0.30036868]
["bitfinex-derivatives","BTCF0:USTF0",1747281931564,2.14344231,102780.0,102770.0,0.25347978]
["bitfinex-derivatives","BTCF0:USTF0",1747281932263,2.00877314,102780.0,102770.0,0.25347978]
["bitfinex-derivatives","BTCF0:USTF0",1747281932461,2.14344231,102780.0,102770.0,0.25347978]
["bitfinex-derivatives","BTCF0:USTF0",1747281932662,1.67877314,102780.0,102770.0,0.25347978]
["bitfinex-derivatives","BTCF0:USTF0",1747281932961,1.16977314,102780.0,102770.0,0.5453403]
["bitfinex-derivatives","BTCF0:USTF0",1747281933164,1.16977314,102780.0,102770.0,0.6413403]
["bitfinex-derivatives","BTCF0:USTF0",1747281933355,0.7523,102780.0,102770.0,0.77600947]
["bitfinex-derivatives","BTCF0:USTF0",1747281933555,0.9161417,102780.0,102770.0,0.77600947]
["bitfinex-derivatives","BTCF0:USTF0",1747281933960,0.9161417,102780.0,102770.0,0.6413403]
["bitfinex-derivatives","BTCF0:USTF0",1747281934757,0.9161417,102780.0,102770.0,0.38786052]
["bitfinex-derivatives","BTCF0:USTF0",1747281935052,0.9487417,102780.0,102770.0,0.38786052]
["bitfinex-derivatives","BTCF0:USTF0",1747281935257,1.1848217,102780.0,102770.0,0.38786052]
["bitfinex-derivatives","BTCF0:USTF0",1747281936968,1.1522217,102780.0,102770.0,0.52252969]
["bitfinex-derivatives","BTCF0:USTF0",1747281937267,1.1519417,102780.0,102770.0,0.52252969]
["bitfinex-derivatives","BTCF0:USTF0",1747281937651,0.9161417,102780.0,102770.0,0.52252969]
["bitfinex-derivatives","BTCF0:USTF0",1747281938171,0.9161417,102780.0,102770.0,0.72066868]
["bitfinex-derivatives","BTCF0:USTF0",1747281938566,0.9161417,102780.0,102770.0,0.72623235]
["bitfinex-derivatives","BTCF0:USTF0",1747281939568,0.9161417,102780.0,102770.0,0.72066868]
["bitfinex-derivatives","BTCF0:USTF0",1747281941266,0.7216,102780.0,102770.0,0.72066868]
["bitfinex-derivatives","BTCF0:USTF0",1747281941469,0.1945417,102780.0,102770.0,0.72066868]
["bitfinex-derivatives","BTCF0:USTF0",1747281942773,0.1945417,102780.0,102770.0,0.72623235]
["bitfinex-derivatives","BTCF0:USTF0",1747281943169,0.1945417,102780.0,102770.0,0.52809336]
["bitfinex-derivatives","BTCF0:USTF0",1747281943668,0.1945417,102780.0,102770.0,0.52252969]
["bitfinex-derivatives","BTCF0:USTF0",1747281944565,0.7336383,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747281944764,0.6526036,102790.0,102780.0,0.39471087]
["bitfinex-derivatives","BTCF0:USTF0",1747281945073,0.3608,102790.0,102780.0,0.52938004]
["bitfinex-derivatives","BTCF0:USTF0",1747281945269,0.3608,102790.0,102780.0,0.62667996]
["bitfinex-derivatives","BTCF0:USTF0",1747281945477,0.5553228,102790.0,102780.0,0.49201079]
["bitfinex-derivatives","BTCF0:USTF0",1747281945975,0.5553228,102790.0,102780.0,0.49301079]
["bitfinex-derivatives","BTCF0:USTF0",1747281946163,0.5553228,102790.0,102780.0,0.49401079]
["bitfinex-derivatives","BTCF0:USTF0",1747281947459,0.5553228,102790.0,102780.0,0.35934162]
["bitfinex-derivatives","BTCF0:USTF0",1747281947665,0.6181228,102790.0,102780.0,0.35934162]
["bitfinex-derivatives","BTCF0:USTF0",1747281947866,0.75279197,102790.0,102780.0,0.35934162]
["bitfinex-derivatives","BTCF0:USTF0",1747281948065,0.75279197,102790.0,102780.0,0.16479992]
["bitfinex-derivatives","BTCF0:USTF0",1747281948265,0.75279197,102790.0,102780.0,0.35934162]
["bitfinex-derivatives","BTCF0:USTF0",1747281948680,0.6181228,102790.0,102780.0,0.35934162]
["bitfinex-derivatives","BTCF0:USTF0",1747281949479,0.3921,102790.0,102780.0,0.49401079]
["bitfinex-derivatives","BTCF0:USTF0",1747281949680,0.5553228,102790.0,102780.0,0.91121079]
["bitfinex-derivatives","BTCF0:USTF0",1747281951969,0.3608,102790.0,102780.0,1.14317196]
["bitfinex-derivatives","BTCF0:USTF0",1747281952373,0.5553228,102790.0,102780.0,1.14317196]
["bitfinex-derivatives","BTCF0:USTF0",1747281952676,0.5553228,102790.0,102780.0,0.91121079]
["bitfinex-derivatives","BTCF0:USTF0",1747281953674,0.3608,102790.0,102780.0,0.91121079]
["bitfinex-derivatives","BTCF0:USTF0",1747281953870,0.5553228,102790.0,102780.0,0.91121079]
["bitfinex-derivatives","BTCF0:USTF0",1747281954182,0.002,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747281954371,0.002,102800.0,102790.0,0.42499197]
["bitfinex-derivatives","BTCF0:USTF0",1747281954566,0.5573038,102800.0,102790.0,0.42499197]
["bitfinex-derivatives","BTCF0:USTF0",1747281954873,0.5573038,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281955471,0.5888038,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281956276,0.3943,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281956581,0.5573038,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281957171,0.1965038,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281957386,0.002,102800.0,102790.0,0.52228243]
["bitfinex-derivatives","BTCF0:USTF0",1747281957685,0.002,102800.0,102790.0,0.98036243]
["bitfinex-derivatives","BTCF0:USTF0",1747281958468,0.04065598,102810.0,102800.0,0.1945038]
["bitfinex-derivatives","BTCF0:USTF0",1747281958673,0.04065598,102810.0,102800.0,1.04493297]
["bitfinex-derivatives","BTCF0:USTF0",1747281958882,0.7645347,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747281959082,0.7645347,102820.0,102810.0,0.42345407]
["bitfinex-derivatives","BTCF0:USTF0",1747281959679,0.7645347,102820.0,102810.0,0.5207256]
["bitfinex-derivatives","BTCF0:USTF0",1747281960374,0.4242,102820.0,102810.0,0.5207256]
["bitfinex-derivatives","BTCF0:USTF0",1747281960580,0.4640635,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747281960784,0.4640635,102830.0,102820.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1747281960785,1.0280755,102830.0,102820.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1747281961089,1.0280755,102830.0,102820.0,0.39133517]
["bitfinex-derivatives","BTCF0:USTF0",1747281961290,1.0280755,102830.0,102820.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1747281962283,1.0320755,102830.0,102820.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1747281962681,1.0320755,102830.0,102820.0,0.35392807]
["bitfinex-derivatives","BTCF0:USTF0",1747281962888,1.0280755,102830.0,102820.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1747281963077,1.0310755,102830.0,102820.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1747281963274,1.0340755,102830.0,102820.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1747281963471,1.16874467,102830.0,102820.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747281963674,1.16874467,102830.0,102820.0,0.29172807]
["bitfinex-derivatives","BTCF0:USTF0",1747281963875,1.0330755,102830.0,102820.0,0.29172807]
["bitfinex-derivatives","BTCF0:USTF0",1747281964176,0.79,102830.0,102820.0,0.45849724]
["bitfinex-derivatives","BTCF0:USTF0",1747281964373,0.3971,102830.0,102820.0,0.84545724]
["bitfinex-derivatives","BTCF0:USTF0",1747281964586,0.005,102830.0,102820.0,1.72070924]
["bitfinex-derivatives","BTCF0:USTF0",1747281964783,0.0353,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747281964976,0.002,102840.0,102830.0,0.42271627]
["bitfinex-derivatives","BTCF0:USTF0",1747281965379,0.002,102840.0,102830.0,0.51996888]
["bitfinex-derivatives","BTCF0:USTF0",1747281965875,0.006,102840.0,102830.0,0.51996888]
["bitfinex-derivatives","BTCF0:USTF0",1747281966074,0.0393,102840.0,102830.0,0.51996888]
["bitfinex-derivatives","BTCF0:USTF0",1747281966676,0.0423,102840.0,102830.0,0.51996888]
["bitfinex-derivatives","BTCF0:USTF0",1747281967588,0.009,102840.0,102830.0,0.88076888]
["bitfinex-derivatives","BTCF0:USTF0",1747281968286,0.009,102840.0,102830.0,0.97801288]
["bitfinex-derivatives","BTCF0:USTF0",1747281968478,0.009,102840.0,102830.0,0.88076888]
["bitfinex-derivatives","BTCF0:USTF0",1747281968983,0.009,102840.0,102830.0,0.97801288]
["bitfinex-derivatives","BTCF0:USTF0",1747281969183,0.3608,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747281969383,0.3608,102850.0,102840.0,0.76248654]
["bitfinex-derivatives","BTCF0:USTF0",1747281969889,0.3608,102850.0,102840.0,2.09039135]
["bitfinex-derivatives","BTCF0:USTF0",1747281970077,0.3608,102850.0,102840.0,2.35972969]
["bitfinex-derivatives","BTCF0:USTF0",1747281970277,0.3608,102850.0,102840.0,2.36172969]
["bitfinex-derivatives","BTCF0:USTF0",1747281970474,0.3934,102850.0,102840.0,2.36472969]
["bitfinex-derivatives","BTCF0:USTF0",1747281970686,0.3934,102850.0,102840.0,2.78192969]
["bitfinex-derivatives","BTCF0:USTF0",1747281971187,0.0326,102850.0,102840.0,2.78192969]
["bitfinex-derivatives","BTCF0:USTF0",1747281972290,0.3943,102860.0,102840.0,2.94830149]
["bitfinex-derivatives","BTCF0:USTF0",1747281972478,0.3943,102860.0,102850.0,0.42587847]
["bitfinex-derivatives","BTCF0:USTF0",1747281972675,0.3618,102860.0,102850.0,0.42587847]
["bitfinex-derivatives","BTCF0:USTF0",1747281973080,0.3618,102860.0,102850.0,0.52310271]
["bitfinex-derivatives","BTCF0:USTF0",1747281973988,0.3618,102860.0,102850.0,0.57857271]
["bitfinex-derivatives","BTCF0:USTF0",1747281974384,0.3618,102860.0,102850.0,0.57957271]
["bitfinex-derivatives","BTCF0:USTF0",1747281975080,0.394,102860.0,102850.0,0.57957271]
["bitfinex-derivatives","BTCF0:USTF0",1747281975285,0.0332,102860.0,102850.0,0.57957271]
["bitfinex-derivatives","BTCF0:USTF0",1747281975685,0.0654,102860.0,102850.0,0.57957271]
["bitfinex-derivatives","BTCF0:USTF0",1747281975893,0.0654,102860.0,102850.0,0.81701271]
["bitfinex-derivatives","BTCF0:USTF0",1747281977389,0.66544663,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747281977390,0.42745882,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747281977587,0.26101142,102880.0,102870.0,0.46370984]
["bitfinex-derivatives","BTCF0:USTF0",1747281977785,0.62181142,102880.0,102870.0,0.2870715]
["bitfinex-derivatives","BTCF0:USTF0",1747281977986,0.62181142,102880.0,102870.0,0.45634601]
["bitfinex-derivatives","BTCF0:USTF0",1747281978186,0.62181142,102880.0,102870.0,0.32167684]
["bitfinex-derivatives","BTCF0:USTF0",1747281978485,0.62181142,102880.0,102870.0,0.29157684]
["bitfinex-derivatives","BTCF0:USTF0",1747281979083,0.62381142,102880.0,102870.0,0.29157684]
["bitfinex-derivatives","BTCF0:USTF0",1747281979686,0.62581142,102880.0,102870.0,0.29157684]
["bitfinex-derivatives","BTCF0:USTF0",1747281982285,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281983191,0.62581142,102880.0,102870.0,0.32437684]
["bitfinex-derivatives","BTCF0:USTF0",1747281983381,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281984281,0.62581142,102880.0,102870.0,0.32437684]
["bitfinex-derivatives","BTCF0:USTF0",1747281984482,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281984791,0.62581142,102880.0,102870.0,0.32437684]
["bitfinex-derivatives","BTCF0:USTF0",1747281985003,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281987288,0.62581142,102880.0,102870.0,0.32437684]
["bitfinex-derivatives","BTCF0:USTF0",1747281987493,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281987800,0.62581142,102880.0,102870.0,0.32437684]
["bitfinex-derivatives","BTCF0:USTF0",1747281988188,0.62581142,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281988383,0.43145882,102880.0,102870.0,0.45904601]
["bitfinex-derivatives","BTCF0:USTF0",1747281988584,0.00745882,102880.0,102870.0,1.19191518]
["bitfinex-derivatives","BTCF0:USTF0",1747281988889,0.006,102880.0,102870.0,1.64191518]
["bitfinex-derivatives","BTCF0:USTF0",1747281989383,0.006,102880.0,102870.0,3.14191518]
["bitfinex-derivatives","BTCF0:USTF0",1747281990387,0.006,102880.0,102870.0,2.87257684]
["bitfinex-derivatives","BTCF0:USTF0",1747281990588,0.006,102880.0,102870.0,3.14191518]
["bitfinex-derivatives","BTCF0:USTF0",1747281992198,0.006,102880.0,102870.0,2.90451518]
["bitfinex-derivatives","BTCF0:USTF0",1747281992401,0.3380186,102890.0,102880.0,0.1943526]
["bitfinex-derivatives","BTCF0:USTF0",1747281992703,0.2894352,102890.0,102880.0,0.42252177]
["bitfinex-derivatives","BTCF0:USTF0",1747281992995,0.6502352,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281993191,0.393,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281993384,0.5873337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281993588,0.6206337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281994409,0.6236337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281995388,0.6236337,102890.0,102880.0,0.38504849]
["bitfinex-derivatives","BTCF0:USTF0",1747281995592,0.6236337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281995899,0.6236337,102890.0,102880.0,0.38504849]
["bitfinex-derivatives","BTCF0:USTF0",1747281996090,0.6236337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281998498,0.5611337,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281999107,0.006,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747281999893,0.5611337,102890.0,102880.0,0.38504849]
["bitfinex-derivatives","BTCF0:USTF0",1747282000093,0.3987,102890.0,102880.0,0.51971766]
["bitfinex-derivatives","BTCF0:USTF0",1747282000497,0.3987,102890.0,102880.0,0.57316766]
["bitfinex-derivatives","BTCF0:USTF0",1747282000696,0.5930337,102890.0,102880.0,0.57316766]
["bitfinex-derivatives","BTCF0:USTF0",1747282000892,0.3987,102890.0,102880.0,0.77130665]
["bitfinex-derivatives","BTCF0:USTF0",1747282001098,0.0379,102890.0,102880.0,0.77130665]
["bitfinex-derivatives","BTCF0:USTF0",1747282002102,0.006,102890.0,102880.0,0.77130665]
["bitfinex-derivatives","BTCF0:USTF0",1747282002303,0.7174148,102900.0,102890.0,0.1943337]
["bitfinex-derivatives","BTCF0:USTF0",1747282002602,0.7174148,102900.0,102890.0,0.39040287]
["bitfinex-derivatives","BTCF0:USTF0",1747282002990,0.5231,102900.0,102890.0,0.48758932]
["bitfinex-derivatives","BTCF0:USTF0",1747282003902,0.5231,102900.0,102890.0,0.72594932]
["bitfinex-derivatives","BTCF0:USTF0",1747282004503,0.7174148,102900.0,102890.0,0.72594932]
["bitfinex-derivatives","BTCF0:USTF0",1747282004703,0.7174148,102900.0,102890.0,0.72694932]
["bitfinex-derivatives","BTCF0:USTF0",1747282007308,0.5231,102900.0,102890.0,0.72694932]
["bitfinex-derivatives","BTCF0:USTF0",1747282007601,0.1623,102900.0,102890.0,0.72694932]
["bitfinex-derivatives","BTCF0:USTF0",1747282007805,0.6865148,102900.0,102890.0,0.72694932]
["bitfinex-derivatives","BTCF0:USTF0",1747282008808,0.7194148,102900.0,102890.0,0.72694932]
["bitfinex-derivatives","BTCF0:USTF0",1747282010309,0.7194148,102900.0,102890.0,0.48958932]
["bitfinex-derivatives","BTCF0:USTF0",1747282010497,0.7194148,102900.0,102890.0,0.72210932]
["bitfinex-derivatives","BTCF0:USTF0",1747282014110,0.7194148,102900.0,102890.0,0.77555932]
["bitfinex-derivatives","BTCF0:USTF0",1747282014303,0.7194148,102900.0,102890.0,0.21403645]
["bitfinex-derivatives","BTCF0:USTF0",1747282014506,0.7194148,102900.0,102890.0,0.37757015]
["bitfinex-derivatives","BTCF0:USTF0",1747282015211,1.08512397,102900.0,102890.0,0.15263645]
["bitfinex-derivatives","BTCF0:USTF0",1747282015406,1.08512397,102900.0,102890.0,0.34697015]
["bitfinex-derivatives","BTCF0:USTF0",1747282015599,0.9504548,102900.0,102890.0,0.29352015]
["bitfinex-derivatives","BTCF0:USTF0",1747282019712,1.41483197,102900.0,102890.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1747282020105,1.2801628,102900.0,102890.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1747282020714,1.2801628,102900.0,102890.0,0.10015855]
["bitfinex-derivatives","BTCF0:USTF0",1747282021215,1.2801628,102900.0,102890.0,0.09915855]
["bitfinex-derivatives","BTCF0:USTF0",1747282022113,1.2801628,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282022515,1.41483197,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282023011,1.2801628,102900.0,102890.0,0.29249225]
["bitfinex-derivatives","BTCF0:USTF0",1747282023212,1.1829748,102900.0,102890.0,0.29249225]
["bitfinex-derivatives","BTCF0:USTF0",1747282023410,1.1829748,102900.0,102890.0,0.32319225]
["bitfinex-derivatives","BTCF0:USTF0",1747282025713,1.31764397,102900.0,102890.0,0.12885855]
["bitfinex-derivatives","BTCF0:USTF0",1747282025921,1.31764397,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282026815,1.1829748,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282027919,1.1829748,102900.0,102890.0,0.13005855]
["bitfinex-derivatives","BTCF0:USTF0",1747282028617,1.42764397,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282028814,1.52483197,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282033017,1.90950114,102900.0,102890.0,0.09815855]
["bitfinex-derivatives","BTCF0:USTF0",1747282033218,1.90950114,102900.0,102890.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282033522,2.15950114,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282034820,2.16450114,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282035019,1.8944828,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282035217,1.77315197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282035521,1.78323197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282035822,1.78423197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282036720,1.53123197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282037110,1.73123197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282037626,1.86590114,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282038324,1.73123197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282039114,1.86590114,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282040016,1.73123197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282040817,1.86590114,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282044927,1.73123197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282045117,1.19079197,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747282045316,1.75971197,102900.0,102890.0,0.0315001]
["bitfinex-derivatives","BTCF0:USTF0",1747282045515,1.41715197,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282045723,1.75715197,102900.0,102890.0,0.0964001]
["bitfinex-derivatives","BTCF0:USTF0",1747282046415,1.75695197,102900.0,102890.0,0.0964001]
["bitfinex-derivatives","BTCF0:USTF0",1747282046621,1.89162114,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282046822,1.75695197,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282048817,1.6222828,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282049014,1.75695197,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282050725,1.6222828,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282050930,1.52823197,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282051225,1.65952397,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282051434,1.65952397,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282052534,1.65752397,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282052724,1.65652397,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282052923,1.79119314,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282053332,1.79219314,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282053927,1.65752397,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282054232,1.65952397,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282054835,1.5248548,102900.0,102890.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1747282055026,1.65952397,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282055536,1.79419314,102900.0,102890.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747282056420,0.1943337,102890.0,102880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747282056635,0.98360287,102890.0,102880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747282056929,0.1943526,102880.0,102870.0,0.03414411]
["bitfinex-derivatives","BTCF0:USTF0",1747282057133,1.59094177,102880.0,102870.0,0.03414411]
["bitfinex-derivatives","BTCF0:USTF0",1747282057331,0.1943904,102860.0,102850.0,0.14992962]
["bitfinex-derivatives","BTCF0:USTF0",1747282057539,0.1943904,102860.0,102850.0,0.34433892]
["bitfinex-derivatives","BTCF0:USTF0",1747282057540,1.50941957,102860.0,102850.0,0.34433892]
["bitfinex-derivatives","BTCF0:USTF0",1747282057728,1.50941957,102860.0,102850.0,0.44153481]
["bitfinex-derivatives","BTCF0:USTF0",1747282058131,1.3747504,102860.0,102850.0,0.44153481]
["bitfinex-derivatives","BTCF0:USTF0",1747282058529,1.3747504,102860.0,102850.0,0.44453481]
["bitfinex-derivatives","BTCF0:USTF0",1747282058836,1.3747504,102860.0,102850.0,0.10165412]
["bitfinex-derivatives","BTCF0:USTF0",1747282059036,1.3747504,102860.0,102850.0,0.10465412]
["bitfinex-derivatives","BTCF0:USTF0",1747282059243,1.4397504,102860.0,102850.0,0.10465412]
["bitfinex-derivatives","BTCF0:USTF0",1747282059737,1.4397504,102860.0,102850.0,0.13545412]
["bitfinex-derivatives","BTCF0:USTF0",1747282059937,1.4397504,102860.0,102850.0,0.16435412]
["bitfinex-derivatives","BTCF0:USTF0",1747282060132,1.4397504,102860.0,102850.0,0.35676342]
["bitfinex-derivatives","BTCF0:USTF0",1747282060333,1.4071504,102860.0,102850.0,0.16235412]
["bitfinex-derivatives","BTCF0:USTF0",1747282060528,1.4071504,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282060731,1.4397504,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282061133,1.4071504,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282061340,0.9159904,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282061732,1.1446704,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282062326,1.1448304,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282062929,0.9159904,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282063128,0.7216,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282063334,0.9159904,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282070235,0.9159904,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282070435,0.9801904,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282070949,0.9483904,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282071344,0.9801904,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282072448,0.9801904,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282075442,0.9801904,102860.0,102850.0,0.38716342]
["bitfinex-derivatives","BTCF0:USTF0",1747282075651,0.9801904,102860.0,102850.0,0.52183259]
["bitfinex-derivatives","BTCF0:USTF0",1747282078737,1.34181957,102860.0,102850.0,0.13145412]
["bitfinex-derivatives","BTCF0:USTF0",1747282079050,1.34181957,102860.0,102850.0,0.12999589]
["bitfinex-derivatives","BTCF0:USTF0",1747282080747,1.34181957,102860.0,102850.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1747282081249,1.35157362,102860.0,102850.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1747282083449,1.21690445,102860.0,102850.0,0.32370519]
["bitfinex-derivatives","BTCF0:USTF0",1747282083651,1.21690445,102860.0,102850.0,0.12929589]
["bitfinex-derivatives","BTCF0:USTF0",1747282083948,1.44458445,102860.0,102850.0,0.12929589]
["bitfinex-derivatives","BTCF0:USTF0",1747282086745,1.44458445,102860.0,102850.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1747282087240,1.57925362,102860.0,102850.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1747282087441,1.57925362,102860.0,102840.0,0.02622255]
["bitfinex-derivatives","BTCF0:USTF0",1747282087442,0.1944093,102850.0,102840.0,0.02622255]
["bitfinex-derivatives","BTCF0:USTF0",1747282087640,0.1944282,102840.0,102830.0,0.32510586]
["bitfinex-derivatives","BTCF0:USTF0",1747282087846,1.0710282,102840.0,102830.0,0.03344486]
["bitfinex-derivatives","BTCF0:USTF0",1747282088047,1.0710282,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747282088454,1.0710282,102840.0,102830.0,0.03344486]
["bitfinex-derivatives","BTCF0:USTF0",1747282088750,1.20569737,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747282090551,1.22032815,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747282090750,1.22032815,102840.0,102830.0,0.09918801]
["bitfinex-derivatives","BTCF0:USTF0",1747282090943,1.22032815,102840.0,102830.0,0.10718801]
["bitfinex-derivatives","BTCF0:USTF0",1747282092739,1.22032815,102840.0,102830.0,0.00994486]
["bitfinex-derivatives","BTCF0:USTF0",1747282092939,0.194466,102820.0,102810.0,0.2272717]
["bitfinex-derivatives","BTCF0:USTF0",1747282093141,1.142346,102820.0,102810.0,0.2272717]
["bitfinex-derivatives","BTCF0:USTF0",1747282093349,1.205446,102820.0,102810.0,0.32451485]
["bitfinex-derivatives","BTCF0:USTF0",1747282093944,1.21503475,102820.0,102810.0,0.32451485]
["bitfinex-derivatives","BTCF0:USTF0",1747282094336,1.21503475,102820.0,102810.0,0.13804315]
["bitfinex-derivatives","BTCF0:USTF0",1747282094543,1.57758392,102820.0,102810.0,0.14504315]
["bitfinex-derivatives","BTCF0:USTF0",1747282095051,1.57758392,102820.0,102810.0,0.11224315]
["bitfinex-derivatives","BTCF0:USTF0",1747282095443,1.57758392,102820.0,102810.0,0.14234315]
["bitfinex-derivatives","BTCF0:USTF0",1747282095643,1.74311792,102820.0,102800.0,0.00145881]
["bitfinex-derivatives","BTCF0:USTF0",1747282095843,0.1945038,102800.0,102790.0,0.348556]
["bitfinex-derivatives","BTCF0:USTF0",1747282096043,1.14425297,102800.0,102790.0,0.378656]
["bitfinex-derivatives","BTCF0:USTF0",1747282096239,1.0749838,102800.0,102790.0,0.67044087]
["bitfinex-derivatives","BTCF0:USTF0",1747282096446,1.0750238,102800.0,102790.0,0.67044087]
["bitfinex-derivatives","BTCF0:USTF0",1747282096742,1.0750238,102800.0,102790.0,0.12930769]
["bitfinex-derivatives","BTCF0:USTF0",1747282098056,1.0750238,102800.0,102790.0,0.13030769]
["bitfinex-derivatives","BTCF0:USTF0",1747282098858,1.0750238,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282100056,1.20969297,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282101154,1.0750238,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282101350,1.20969297,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282101859,1.0750238,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282102053,1.20969297,102800.0,102790.0,0.13130769]
["bitfinex-derivatives","BTCF0:USTF0",1747282102758,1.53969297,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747282105055,1.20969297,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747282105248,1.53969297,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747282105443,1.53969297,102800.0,102790.0,0.03584562]
["bitfinex-derivatives","BTCF0:USTF0",1747282105658,1.20969297,102800.0,102790.0,0.03584562]
["bitfinex-derivatives","BTCF0:USTF0",1747282105863,1.54969297,102800.0,102790.0,0.03584562]
["bitfinex-derivatives","BTCF0:USTF0",1747282106164,1.54969297,102800.0,102790.0,0.00394562]
["bitfinex-derivatives","BTCF0:USTF0",1747282109361,1.54969297,102800.0,102790.0,0.03494562]
["bitfinex-derivatives","BTCF0:USTF0",1747282111057,1.54969297,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282111371,1.64697297,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282112864,1.64897297,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282113566,1.55169297,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282115957,1.64897297,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282116357,1.65453664,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282116860,0.1945228,102790.0,102780.0,0.00093212]
["bitfinex-derivatives","BTCF0:USTF0",1747282117061,2.24867197,102790.0,102780.0,0.00093212]
["bitfinex-derivatives","BTCF0:USTF0",1747282117759,0.0486366,102780.0,102750.0,0.15041777]
["bitfinex-derivatives","BTCF0:USTF0",1747282117960,1.05084867,102760.0,102750.0,0.18081777]
["bitfinex-derivatives","BTCF0:USTF0",1747282118161,0.9161795,102760.0,102750.0,0.27810823]
["bitfinex-derivatives","BTCF0:USTF0",1747282118362,0.9790795,102760.0,102750.0,0.27810823]
["bitfinex-derivatives","BTCF0:USTF0",1747282118763,0.9790795,102760.0,102750.0,0.47270673]
["bitfinex-derivatives","BTCF0:USTF0",1747282118961,1.4002195,102760.0,102750.0,0.6073759]
["bitfinex-derivatives","BTCF0:USTF0",1747282119162,0.9161795,102760.0,102750.0,0.6073759]
["bitfinex-derivatives","BTCF0:USTF0",1747282119367,1.0066595,102760.0,102750.0,0.6073759]
["bitfinex-derivatives","BTCF0:USTF0",1747282119969,1.0066595,102760.0,102750.0,0.6123759]
["bitfinex-derivatives","BTCF0:USTF0",1747282120969,1.0076595,102760.0,102750.0,0.6183759]
["bitfinex-derivatives","BTCF0:USTF0",1747282121167,1.0076595,102760.0,102750.0,0.6493759]
["bitfinex-derivatives","BTCF0:USTF0",1747282122771,1.0076595,102760.0,102750.0,0.50090451]
["bitfinex-derivatives","BTCF0:USTF0",1747282122971,1.0076595,102760.0,102750.0,0.53260451]
["bitfinex-derivatives","BTCF0:USTF0",1747282123573,1.0401595,102760.0,102750.0,0.53260451]
["bitfinex-derivatives","BTCF0:USTF0",1747282124566,1.0401595,102760.0,102750.0,0.39793534]
["bitfinex-derivatives","BTCF0:USTF0",1747282126072,1.0401595,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282126772,0.91605034,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282127272,0.91605034,102760.0,102750.0,0.87921489]
["bitfinex-derivatives","BTCF0:USTF0",1747282127775,0.91605034,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282130577,0.92161401,102760.0,102750.0,0.87921489]
["bitfinex-derivatives","BTCF0:USTF0",1747282130874,0.92161401,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282133285,0.92161401,102760.0,102750.0,0.83295683]
["bitfinex-derivatives","BTCF0:USTF0",1747282133979,0.95411401,102760.0,102750.0,0.83295683]
["bitfinex-derivatives","BTCF0:USTF0",1747282136874,0.95411401,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282137084,0.95411401,102760.0,102750.0,0.83295683]
["bitfinex-derivatives","BTCF0:USTF0",1747282137494,0.95411401,102760.0,102750.0,0.74454572]
["bitfinex-derivatives","BTCF0:USTF0",1747282137695,0.95411401,102760.0,102750.0,0.83295683]
["bitfinex-derivatives","BTCF0:USTF0",1747282139594,0.95411401,102760.0,102750.0,0.63481784]
["bitfinex-derivatives","BTCF0:USTF0",1747282140799,0.95508612,102760.0,102750.0,0.63481784]
["bitfinex-derivatives","BTCF0:USTF0",1747282142594,0.27672662,102760.0,102750.0,0.63481784]
["bitfinex-derivatives","BTCF0:USTF0",1747282142798,0.66436612,102760.0,102750.0,0.63481784]
["bitfinex-derivatives","BTCF0:USTF0",1747282143491,0.42767528,102760.0,102750.0,0.63481784]
["bitfinex-derivatives","BTCF0:USTF0",1747282143887,0.00753578,102760.0,102750.0,1.50122895]
["bitfinex-derivatives","BTCF0:USTF0",1747282144092,0.8132041,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747282144288,0.8132041,102770.0,102760.0,0.34789061]
["bitfinex-derivatives","BTCF0:USTF0",1747282144690,0.8132041,102770.0,102760.0,0.44520947]
["bitfinex-derivatives","BTCF0:USTF0",1747282145303,0.8433041,102770.0,102760.0,0.49548973]
["bitfinex-derivatives","BTCF0:USTF0",1747282145493,0.8433041,102770.0,102760.0,0.49948973]
["bitfinex-derivatives","BTCF0:USTF0",1747282146887,0.8132041,102770.0,102760.0,0.49948973]
["bitfinex-derivatives","BTCF0:USTF0",1747282147702,0.8132041,102770.0,102760.0,0.91668973]
["bitfinex-derivatives","BTCF0:USTF0",1747282148201,0.8457041,102770.0,102760.0,0.91668973]
["bitfinex-derivatives","BTCF0:USTF0",1747282149104,0.8457041,102770.0,102760.0,0.78199836]
["bitfinex-derivatives","BTCF0:USTF0",1747282149306,0.8457041,102770.0,102760.0,0.75009836]
["bitfinex-derivatives","BTCF0:USTF0",1747282150406,0.8457041,102770.0,102760.0,0.78099836]
["bitfinex-derivatives","BTCF0:USTF0",1747282151497,0.8457041,102770.0,102760.0,0.75009836]
["bitfinex-derivatives","BTCF0:USTF0",1747282152108,0.8457041,102770.0,102760.0,0.78099836]
["bitfinex-derivatives","BTCF0:USTF0",1747282154507,0.6202641,102770.0,102760.0,0.78099836]
["bitfinex-derivatives","BTCF0:USTF0",1747282154805,0.6202641,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282159411,0.3932,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282159617,0.2269606,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282159805,0.2574606,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282160006,0.26302427,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282160417,0.62382427,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282160619,0.26302427,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282161916,0.06846367,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282162124,0.00556367,102770.0,102760.0,0.91568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282162818,0.03676367,102770.0,102760.0,2.41568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282165106,0.00556367,102770.0,102760.0,2.41568973]
["bitfinex-derivatives","BTCF0:USTF0",1747282165508,0.00556367,102770.0,102760.0,2.56437635]
["bitfinex-derivatives","BTCF0:USTF0",1747282165918,0.03726367,102770.0,102760.0,2.56437635]
["bitfinex-derivatives","BTCF0:USTF0",1747282166512,0.00556367,102770.0,102760.0,2.56437635]
["bitfinex-derivatives","BTCF0:USTF0",1747282166712,0.00556367,102770.0,102760.0,2.92517635]
["bitfinex-derivatives","BTCF0:USTF0",1747282167211,0.00556367,102770.0,102760.0,2.96722778]
["bitfinex-derivatives","BTCF0:USTF0",1747282168817,0.00556367,102770.0,102760.0,2.87177577]
["bitfinex-derivatives","BTCF0:USTF0",1747282169611,0.03816367,102770.0,102760.0,2.87177577]
["bitfinex-derivatives","BTCF0:USTF0",1747282170615,0.03816367,102770.0,102760.0,2.92529577]
["bitfinex-derivatives","BTCF0:USTF0",1747282172114,0.0329,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747282172313,0.0329,102780.0,102770.0,0.8280034]
["bitfinex-derivatives","BTCF0:USTF0",1747282172515,0.0329,102780.0,102770.0,0.4672034]
["bitfinex-derivatives","BTCF0:USTF0",1747282172821,0.0329,102780.0,102770.0,0.47613192]
["bitfinex-derivatives","BTCF0:USTF0",1747282173118,0.0329,102780.0,102770.0,0.83693192]
["bitfinex-derivatives","BTCF0:USTF0",1747282173326,0.0329,102780.0,102770.0,0.84870501]
["bitfinex-derivatives","BTCF0:USTF0",1747282173924,0.0329,102780.0,102770.0,0.85070501]
["bitfinex-derivatives","BTCF0:USTF0",1747282175129,0.0329,102780.0,102770.0,0.99939163]
["bitfinex-derivatives","BTCF0:USTF0",1747282175427,0.0643,102780.0,102770.0,0.99939163]
["bitfinex-derivatives","BTCF0:USTF0",1747282176424,0.5553233,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747282176621,0.6181233,102790.0,102780.0,0.4324845]
["bitfinex-derivatives","BTCF0:USTF0",1747282177128,0.6181233,102790.0,102780.0,0.52978442]
["bitfinex-derivatives","BTCF0:USTF0",1747282177527,0.6181233,102790.0,102780.0,0.44141302]
["bitfinex-derivatives","BTCF0:USTF0",1747282177933,0.6181233,102790.0,102780.0,0.44241302]
["bitfinex-derivatives","BTCF0:USTF0",1747282182039,0.6181233,102790.0,102780.0,0.41231302]
["bitfinex-derivatives","BTCF0:USTF0",1747282184135,0.6502233,102790.0,102780.0,0.41231302]
["bitfinex-derivatives","BTCF0:USTF0",1747282184534,0.6502233,102790.0,102780.0,0.44421302]
["bitfinex-derivatives","BTCF0:USTF0",1747282185338,0.6502233,102790.0,102780.0,0.41231302]
["bitfinex-derivatives","BTCF0:USTF0",1747282185837,0.6502233,102790.0,102780.0,0.32394162]
["bitfinex-derivatives","BTCF0:USTF0",1747282186039,0.6502233,102790.0,102780.0,0.41231302]
["bitfinex-derivatives","BTCF0:USTF0",1747282189333,0.65578697,102790.0,102780.0,0.41231302]
["bitfinex-derivatives","BTCF0:USTF0",1747282189534,0.46126367,102790.0,102780.0,0.50068442]
["bitfinex-derivatives","BTCF0:USTF0",1747282189736,0.46126367,102790.0,102780.0,0.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282190132,0.65578647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282190628,0.29498647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282190834,0.65578647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282191330,0.29498647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282191530,0.65578647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282191742,0.29498647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282191934,0.65578647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282192134,0.29498647,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282192437,0.10046367,102790.0,102780.0,0.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282192844,0.10046367,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282193253,0.10046367,102790.0,102780.0,0.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282193537,0.10046367,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282193736,0.10046367,102790.0,102780.0,0.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282193932,0.10046367,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282194339,0.10046367,102790.0,102780.0,0.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282194846,0.10046367,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282195139,0.10046367,102790.0,102780.0,0.80634162]
["bitfinex-derivatives","BTCF0:USTF0",1747282195345,0.10046367,102790.0,102780.0,0.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282196233,0.10046367,102790.0,102780.0,2.39471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282197348,0.29498647,102790.0,102780.0,2.39471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282197644,0.10046367,102790.0,102780.0,2.39471302]
["bitfinex-derivatives","BTCF0:USTF0",1747282200943,0.10046367,102790.0,102780.0,2.48308442]
["bitfinex-derivatives","BTCF0:USTF0",1747282201139,0.10046367,102790.0,102780.0,2.63177104]
["bitfinex-derivatives","BTCF0:USTF0",1747282202047,0.29498647,102790.0,102780.0,2.45502824]
["bitfinex-derivatives","BTCF0:USTF0",1747282202239,0.10046367,102790.0,102780.0,2.54339964]
["bitfinex-derivatives","BTCF0:USTF0",1747282203147,0.10046367,102790.0,102780.0,2.63177104]
["bitfinex-derivatives","BTCF0:USTF0",1747282203349,0.10046367,102790.0,102780.0,2.45502824]
["bitfinex-derivatives","BTCF0:USTF0",1747282203548,0.10046367,102790.0,102780.0,2.63177104]
["bitfinex-derivatives","BTCF0:USTF0",1747282205649,0.06836367,102790.0,102780.0,2.63177104]
["bitfinex-derivatives","BTCF0:USTF0",1747282207245,0.0346,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747282207451,0.00146016,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747282207640,0.03246016,102820.0,102810.0,0.3144563]
["bitfinex-derivatives","BTCF0:USTF0",1747282207841,0.22692616,102820.0,102810.0,0.47333729]
["bitfinex-derivatives","BTCF0:USTF0",1747282208050,0.03246016,102820.0,102810.0,0.47333729]
["bitfinex-derivatives","BTCF0:USTF0",1747282208259,0.22692616,102820.0,102810.0,0.47333729]
["bitfinex-derivatives","BTCF0:USTF0",1747282209150,0.23192616,102820.0,102810.0,0.47333729]
["bitfinex-derivatives","BTCF0:USTF0",1747282210252,0.23492616,102820.0,102810.0,0.47433729]
["bitfinex-derivatives","BTCF0:USTF0",1747282210553,0.26692616,102820.0,102810.0,0.47433729]
["bitfinex-derivatives","BTCF0:USTF0",1747282210746,0.29942616,102820.0,102810.0,0.47433729]
["bitfinex-derivatives","BTCF0:USTF0",1747282211348,0.10496016,102820.0,102810.0,0.47433729]
["bitfinex-derivatives","BTCF0:USTF0",1747282211749,0.29942616,102820.0,102810.0,0.47433729]
["bitfinex-derivatives","BTCF0:USTF0",1747282211951,0.29742616,102820.0,102810.0,0.47333729]
["bitfinex-derivatives","BTCF0:USTF0",1747282212456,0.74659756,102820.0,102810.0,0.32336589]
["bitfinex-derivatives","BTCF0:USTF0",1747282213655,0.65822616,102820.0,102810.0,0.32336589]
["bitfinex-derivatives","BTCF0:USTF0",1747282216047,0.65822616,102820.0,102810.0,0.41173729]
["bitfinex-derivatives","BTCF0:USTF0",1747282217157,0.65822616,102820.0,102810.0,0.32336589]
["bitfinex-derivatives","BTCF0:USTF0",1747282219759,0.66378983,102820.0,102810.0,0.32336589]
["bitfinex-derivatives","BTCF0:USTF0",1747282220952,0.75216123,102820.0,102810.0,0.29176589]
["bitfinex-derivatives","BTCF0:USTF0",1747282221359,0.75216123,102820.0,102810.0,0.32376589]
["bitfinex-derivatives","BTCF0:USTF0",1747282221863,0.66378983,102820.0,102810.0,0.41213729]
["bitfinex-derivatives","BTCF0:USTF0",1747282223153,0.66378983,102820.0,102810.0,0.32376589]
["bitfinex-derivatives","BTCF0:USTF0",1747282224865,0.75216123,102820.0,102810.0,0.12928099]
["bitfinex-derivatives","BTCF0:USTF0",1747282225054,0.87053263,102820.0,102810.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747282225365,0.78216123,102820.0,102810.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747282225554,0.87053263,102820.0,102810.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747282225955,0.78216123,102820.0,102810.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747282226466,0.75216123,102820.0,102810.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1747282230068,0.75216123,102820.0,102810.0,0.29176589]
["bitfinex-derivatives","BTCF0:USTF0",1747282230262,0.75216123,102820.0,102810.0,0.32486589]
["bitfinex-derivatives","BTCF0:USTF0",1747282230458,0.75216123,102820.0,102810.0,0.41323729]
["bitfinex-derivatives","BTCF0:USTF0",1747282230459,1.11182983,102820.0,102810.0,0.41323729]
["bitfinex-derivatives","BTCF0:USTF0",1747282230868,0.69332383,102820.0,102810.0,0.47893729]
["bitfinex-derivatives","BTCF0:USTF0",1747282231058,0.66378983,102820.0,102810.0,0.47893729]
["bitfinex-derivatives","BTCF0:USTF0",1747282231258,0.88778983,102820.0,102810.0,0.47893729]
["bitfinex-derivatives","BTCF0:USTF0",1747282233469,0.88778983,102820.0,102810.0,0.39056589]
["bitfinex-derivatives","BTCF0:USTF0",1747282233670,0.63128983,102820.0,102810.0,0.39056589]
["bitfinex-derivatives","BTCF0:USTF0",1747282233872,0.63128983,102820.0,102810.0,0.47893729]
["bitfinex-derivatives","BTCF0:USTF0",1747282234257,0.66348983,102820.0,102810.0,0.47893729]
["bitfinex-derivatives","BTCF0:USTF0",1747282238159,0.75186123,102820.0,102810.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747282239874,0.84023263,102820.0,102810.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747282240178,0.75040107,102820.0,102810.0,0.13038099]
["bitfinex-derivatives","BTCF0:USTF0",1747282248578,0.75040107,102820.0,102810.0,0.32486589]
["bitfinex-derivatives","BTCF0:USTF0",1747282248778,0.01156367,102820.0,102810.0,0.41323729]
["bitfinex-derivatives","BTCF0:USTF0",1747282248973,0.20602967,102820.0,102810.0,0.47623729]
["bitfinex-derivatives","BTCF0:USTF0",1747282249177,0.56682967,102820.0,102810.0,0.47623729]
["bitfinex-derivatives","BTCF0:USTF0",1747282249376,0.20602967,102820.0,102810.0,0.47623729]
["bitfinex-derivatives","BTCF0:USTF0",1747282249566,0.56682967,102820.0,102810.0,0.47623729]
["bitfinex-derivatives","BTCF0:USTF0",1747282249882,0.56682967,102820.0,102810.0,0.38786589]
["bitfinex-derivatives","BTCF0:USTF0",1747282250179,0.63052967,102820.0,102810.0,0.38786589]
["bitfinex-derivatives","BTCF0:USTF0",1747282250372,0.71890107,102820.0,102810.0,0.38786589]
["bitfinex-derivatives","BTCF0:USTF0",1747282251883,0.63052967,102820.0,102810.0,0.38786589]
["bitfinex-derivatives","BTCF0:USTF0",1747282253381,0.71890107,102820.0,102810.0,0.38786589]
["bitfinex-derivatives","BTCF0:USTF0",1747282254983,0.71890107,102820.0,102810.0,0.16198099]
["bitfinex-derivatives","BTCF0:USTF0",1747282255676,0.71890107,102820.0,102810.0,0.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1747282257085,0.52443507,102820.0,102810.0,0.16198099]
["bitfinex-derivatives","BTCF0:USTF0",1747282257281,0.43606367,102820.0,102810.0,0.16198099]
["bitfinex-derivatives","BTCF0:USTF0",1747282259188,0.63052957,102820.0,102810.0,0.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1747282259387,0.66172957,102820.0,102810.0,0.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1747282261491,0.66172957,102820.0,102810.0,0.4910611]
["bitfinex-derivatives","BTCF0:USTF0",1747282261687,0.79054957,102820.0,102810.0,0.5224611]
["bitfinex-derivatives","BTCF0:USTF0",1747282262087,0.37236367,102820.0,102810.0,0.65705631]
["bitfinex-derivatives","BTCF0:USTF0",1747282263088,0.37236367,102820.0,102810.0,0.46257141]
["bitfinex-derivatives","BTCF0:USTF0",1747282264694,0.37236367,102820.0,102810.0,0.87977141]
["bitfinex-derivatives","BTCF0:USTF0",1747282266186,0.37236367,102820.0,102810.0,0.7451762]
["bitfinex-derivatives","BTCF0:USTF0",1747282266497,0.37236367,102820.0,102810.0,0.87977141]
["bitfinex-derivatives","BTCF0:USTF0",1747282267183,0.37236367,102820.0,102810.0,0.7451762]
["bitfinex-derivatives","BTCF0:USTF0",1747282269911,0.01156367,102820.0,102810.0,0.7451762]
["bitfinex-derivatives","BTCF0:USTF0",1747282270210,0.37236367,102820.0,102810.0,0.7451762]
["bitfinex-derivatives","BTCF0:USTF0",1747282273207,0.01156367,102820.0,102810.0,1.24057141]
["bitfinex-derivatives","BTCF0:USTF0",1747282273805,0.92683961,102840.0,102810.0,1.29406141]
["bitfinex-derivatives","BTCF0:USTF0",1747282274004,0.92683961,102840.0,102830.0,0.13459521]
["bitfinex-derivatives","BTCF0:USTF0",1747282274404,0.70323961,102840.0,102830.0,0.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1747282274605,0.92679961,102840.0,102830.0,0.32595728]
["bitfinex-derivatives","BTCF0:USTF0",1747282274909,0.91227976,102840.0,102830.0,0.32595728]
["bitfinex-derivatives","BTCF0:USTF0",1747282275111,0.87206,102840.0,102830.0,0.32595728]
["bitfinex-derivatives","BTCF0:USTF0",1747282275304,0.84686,102840.0,102830.0,0.32595728]
["bitfinex-derivatives","BTCF0:USTF0",1747282275505,0.00145934,102850.0,102830.0,0.82135249]
["bitfinex-derivatives","BTCF0:USTF0",1747282275714,0.00145934,102850.0,102840.0,0.36429042]
["bitfinex-derivatives","BTCF0:USTF0",1747282276008,0.00145934,102850.0,102840.0,0.22969521]
["bitfinex-derivatives","BTCF0:USTF0",1747282276206,0.00145934,102850.0,102840.0,0.72509042]
["bitfinex-derivatives","BTCF0:USTF0",1747282276408,0.00145934,102850.0,102840.0,0.82233357]
["bitfinex-derivatives","BTCF0:USTF0",1747282277014,0.00345934,102850.0,102840.0,0.82233357]
["bitfinex-derivatives","BTCF0:USTF0",1747282278018,0.00345934,102850.0,102840.0,0.82333357]
["bitfinex-derivatives","BTCF0:USTF0",1747282278603,0.00345934,102850.0,102840.0,0.82433357]
["bitfinex-derivatives","BTCF0:USTF0",1747282278798,0.063,102860.0,102840.0,1.04809357]
["bitfinex-derivatives","BTCF0:USTF0",1747282279004,0.001,102860.0,102850.0,0.13459521]
["bitfinex-derivatives","BTCF0:USTF0",1747282279212,0.001,102860.0,102850.0,0.16649521]
["bitfinex-derivatives","BTCF0:USTF0",1747282279408,0.001,102860.0,102850.0,0.19939521]
["bitfinex-derivatives","BTCF0:USTF0",1747282279612,0.001,102860.0,102850.0,0.29662891]
["bitfinex-derivatives","BTCF0:USTF0",1747282279813,0.001,102860.0,102850.0,0.65742891]
["bitfinex-derivatives","BTCF0:USTF0",1747282280014,0.003,102860.0,102850.0,0.65742891]
["bitfinex-derivatives","BTCF0:USTF0",1747282280404,0.67928,102880.0,102850.0,0.75465291]
["bitfinex-derivatives","BTCF0:USTF0",1747282280600,0.67928,102880.0,102870.0,0.13459521]
["bitfinex-derivatives","BTCF0:USTF0",1747282281015,0.67928,102880.0,102870.0,0.19529521]
["bitfinex-derivatives","BTCF0:USTF0",1747282281208,0.67928,102880.0,102870.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1747282282017,0.4558,102880.0,102870.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1747282282220,0.3628,102880.0,102870.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1747282282411,0.3628,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1747282282615,0.3628,102880.0,102870.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1747282282616,0.0682,102880.0,102870.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1747282282916,0.0682,102880.0,102870.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1747282283116,0.0682,102880.0,102870.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1747282283411,0.0351,102880.0,102870.0,0.46090521]
["bitfinex-derivatives","BTCF0:USTF0",1747282283915,0.0351,102880.0,102870.0,0.82170521]
["bitfinex-derivatives","BTCF0:USTF0",1747282285115,0.0351,102880.0,102870.0,0.82270521]
["bitfinex-derivatives","BTCF0:USTF0",1747282285815,0.0351,102880.0,102870.0,1.23790521]
["bitfinex-derivatives","BTCF0:USTF0",1747282286316,0.002,102880.0,102870.0,1.23790521]
["bitfinex-derivatives","BTCF0:USTF0",1747282286815,0.002,102880.0,102870.0,1.23990521]
["bitfinex-derivatives","BTCF0:USTF0",1747282287204,0.002,102880.0,102870.0,1.24940141]
["bitfinex-derivatives","BTCF0:USTF0",1747282288117,0.002,102880.0,102870.0,1.23990521]
["bitfinex-derivatives","BTCF0:USTF0",1747282288305,0.002,102880.0,102870.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1747282288511,0.3928,102880.0,102870.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1747282288715,0.426,102880.0,102870.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1747282289716,0.426,102880.0,102870.0,0.87910521]
["bitfinex-derivatives","BTCF0:USTF0",1747282290118,0.620372,102880.0,102870.0,1.07349611]
["bitfinex-derivatives","BTCF0:USTF0",1747282290314,0.620372,102880.0,102870.0,0.9389009]
["bitfinex-derivatives","BTCF0:USTF0",1747282291318,0.620372,102880.0,102870.0,1.07349611]
["bitfinex-derivatives","BTCF0:USTF0",1747282292515,0.032,102880.0,102870.0,1.07349611]
["bitfinex-derivatives","BTCF0:USTF0",1747282292720,0.032,102880.0,102870.0,1.43429611]
["bitfinex-derivatives","BTCF0:USTF0",1747282293027,0.0624,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747282293215,0.2567531,102890.0,102880.0,0.81006721]
["bitfinex-derivatives","BTCF0:USTF0",1747282293405,0.2884531,102890.0,102880.0,0.81006721]
["bitfinex-derivatives","BTCF0:USTF0",1747282293611,0.2884531,102890.0,102880.0,0.90727255]
["bitfinex-derivatives","BTCF0:USTF0",1747282294011,0.6492531,102890.0,102880.0,0.90727255]
["bitfinex-derivatives","BTCF0:USTF0",1747282294513,0.4549,102890.0,102880.0,0.90727255]
["bitfinex-derivatives","BTCF0:USTF0",1747282295427,0.4549,102890.0,102880.0,1.13059255]
["bitfinex-derivatives","BTCF0:USTF0",1747282295722,0.4559,102890.0,102880.0,1.13059255]
["bitfinex-derivatives","BTCF0:USTF0",1747282297025,0.101,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747282297221,0.0928,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747282297417,0.0317,102910.0,102900.0,0.88502462]
["bitfinex-derivatives","BTCF0:USTF0",1747282297613,0.06455816,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747282297815,0.45705816,102920.0,102910.0,0.2550154]
["bitfinex-derivatives","BTCF0:USTF0",1747282298017,0.45705816,102920.0,102910.0,0.38961061]
["bitfinex-derivatives","BTCF0:USTF0",1747282298216,0.45705816,102920.0,102910.0,0.48678761]
["bitfinex-derivatives","BTCF0:USTF0",1747282302413,0.6498965,102920.0,102910.0,0.3221924]
["bitfinex-derivatives","BTCF0:USTF0",1747282302616,0.3628,102920.0,102910.0,0.45678761]
["bitfinex-derivatives","BTCF0:USTF0",1747282302824,0.0962,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747282303026,0.0962,102930.0,102920.0,0.75169171]
["bitfinex-derivatives","BTCF0:USTF0",1747282303027,0.0322,102930.0,102920.0,0.75169171]
["bitfinex-derivatives","BTCF0:USTF0",1747282303430,0.0322,102930.0,102920.0,0.84885927]
["bitfinex-derivatives","BTCF0:USTF0",1747282303727,0.0322,102930.0,102920.0,0.85859172]
["bitfinex-derivatives","BTCF0:USTF0",1747282304927,0.393,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282305128,0.4262,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282309130,0.43176367,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282309536,0.03876367,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282312437,0.23304127,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282312622,0.26354127,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282313534,0.06926367,102930.0,102920.0,0.48805927]
["bitfinex-derivatives","BTCF0:USTF0",1747282315831,0.26354127,102930.0,102920.0,0.90525927]
["bitfinex-derivatives","BTCF0:USTF0",1747282316233,0.06926367,102930.0,102920.0,0.90525927]
["bitfinex-derivatives","BTCF0:USTF0",1747282318033,0.06926367,102930.0,102920.0,0.91973914]
["bitfinex-derivatives","BTCF0:USTF0",1747282318933,0.5550399,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747282319232,0.5851399,102950.0,102940.0,0.32885391]
["bitfinex-derivatives","BTCF0:USTF0",1747282319433,0.6170399,102950.0,102940.0,0.39335391]
["bitfinex-derivatives","BTCF0:USTF0",1747282319629,0.6170399,102950.0,102940.0,0.49051203]
["bitfinex-derivatives","BTCF0:USTF0",1747282321030,0.6170399,102950.0,102940.0,0.35591682]
["bitfinex-derivatives","BTCF0:USTF0",1747282322238,0.6170399,102950.0,102940.0,0.32371682]
["bitfinex-derivatives","BTCF0:USTF0",1747282322627,0.8398399,102950.0,102940.0,0.32371682]
["bitfinex-derivatives","BTCF0:USTF0",1747282323537,0.8418399,102950.0,102940.0,0.32371682]
["bitfinex-derivatives","BTCF0:USTF0",1747282324432,0.84740357,102950.0,102940.0,0.32371682]
["bitfinex-derivatives","BTCF0:USTF0",1747282324736,0.84740357,102950.0,102940.0,0.35521682]
["bitfinex-derivatives","BTCF0:USTF0",1747282324938,0.84940357,102950.0,102940.0,0.35521682]
["bitfinex-derivatives","BTCF0:USTF0",1747282325236,0.84940357,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1747282325738,0.84940357,102950.0,102940.0,0.32351682]
["bitfinex-derivatives","BTCF0:USTF0",1747282325941,0.84940357,102950.0,102940.0,0.35501682]
["bitfinex-derivatives","BTCF0:USTF0",1747282326139,0.84940357,102950.0,102940.0,0.48961203]
["bitfinex-derivatives","BTCF0:USTF0",1747282327035,0.84940357,102950.0,102940.0,0.35501682]
["bitfinex-derivatives","BTCF0:USTF0",1747282327239,0.98399878,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1747282327440,0.84940357,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1747282327631,0.84940357,102950.0,102940.0,0.32261682]
["bitfinex-derivatives","BTCF0:USTF0",1747282329643,1.03399878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282329942,1.04399878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282330637,1.04399878,102950.0,102940.0,0.12915812]
["bitfinex-derivatives","BTCF0:USTF0",1747282330831,0.98399878,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1747282331036,0.86940357,102950.0,102940.0,0.12915812]
["bitfinex-derivatives","BTCF0:USTF0",1747282331237,0.64660357,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282331543,1.09216357,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282332440,1.32389878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282333625,1.22675878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282334646,1.09216357,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282334940,1.09216357,102950.0,102940.0,0.12865812]
["bitfinex-derivatives","BTCF0:USTF0",1747282337244,1.22675878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282337546,1.51675878,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747282338051,1.71822038,102950.0,102920.0,0.14965872]
["bitfinex-derivatives","BTCF0:USTF0",1747282338240,0.5550776,102930.0,102920.0,0.40655522]
["bitfinex-derivatives","BTCF0:USTF0",1747282338436,0.7776776,102930.0,102920.0,0.50915043]
["bitfinex-derivatives","BTCF0:USTF0",1747282338646,0.8387776,102930.0,102920.0,0.60628967]
["bitfinex-derivatives","BTCF0:USTF0",1747282339652,0.8387776,102930.0,102920.0,0.47169446]
["bitfinex-derivatives","BTCF0:USTF0",1747282340335,0.8387776,102930.0,102920.0,0.47269446]
["bitfinex-derivatives","BTCF0:USTF0",1747282340742,0.8387776,102930.0,102920.0,0.32500784]
["bitfinex-derivatives","BTCF0:USTF0",1747282341339,0.8387776,102930.0,102920.0,0.32400784]
["bitfinex-derivatives","BTCF0:USTF0",1747282341537,0.8387776,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282341940,0.8084376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282342139,0.7776376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282342539,0.8081376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282344048,0.8121376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282344249,0.8121376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282344445,0.8121376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282345857,0.8121376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282346057,0.8121376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282347056,0.8121376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282347252,0.8453376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282347647,0.4845376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282347844,0.8453376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282349448,0.8553376,102930.0,102920.0,0.32300784]
["bitfinex-derivatives","BTCF0:USTF0",1747282350953,0.8121376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282351353,0.7816376,102930.0,102920.0,0.45760305]
["bitfinex-derivatives","BTCF0:USTF0",1747282351553,0.7816376,102930.0,102920.0,0.49070305]
["bitfinex-derivatives","BTCF0:USTF0",1747282352049,0.8127376,102930.0,102920.0,0.49070305]
["bitfinex-derivatives","BTCF0:USTF0",1747282353344,0.7815576,102930.0,102920.0,0.49070305]
["bitfinex-derivatives","BTCF0:USTF0",1747282353948,0.5590776,102930.0,102920.0,0.49070305]
["bitfinex-derivatives","BTCF0:USTF0",1747282354249,0.8142576,102930.0,102920.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1747282354450,0.8791576,102930.0,102920.0,0.38850784]
["bitfinex-derivatives","BTCF0:USTF0",1747282355758,0.88472127,102930.0,102920.0,0.38850784]
["bitfinex-derivatives","BTCF0:USTF0",1747282359263,0.88472127,102930.0,102920.0,0.47664566]
["bitfinex-derivatives","BTCF0:USTF0",1747282364162,0.66224127,102930.0,102920.0,0.47664566]
["bitfinex-derivatives","BTCF0:USTF0",1747282364359,0.88460127,102930.0,102920.0,0.47664566]
["bitfinex-derivatives","BTCF0:USTF0",1747282367266,0.88460127,102930.0,102920.0,0.38850784]
["bitfinex-derivatives","BTCF0:USTF0",1747282367468,0.97273909,102930.0,102920.0,0.16181134]
["bitfinex-derivatives","BTCF0:USTF0",1747282367671,1.04273909,102930.0,102920.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1747282368569,0.95460127,102930.0,102920.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1747282368772,0.88460127,102930.0,102920.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1747282372286,1.24540127,102930.0,102920.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1747282372876,1.24540127,102930.0,102920.0,0.38800784]
["bitfinex-derivatives","BTCF0:USTF0",1747282374493,1.41353909,102930.0,102920.0,0.13121134]
["bitfinex-derivatives","BTCF0:USTF0",1747282374987,1.68353909,102930.0,102920.0,0.13121134]
["bitfinex-derivatives","BTCF0:USTF0",1747282379990,1.68353909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282380395,0.96193909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282380689,1.68353909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282381989,0.96193909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282382193,1.68353909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282382384,1.44353909,102930.0,102920.0,0.16411134]
["bitfinex-derivatives","BTCF0:USTF0",1747282384980,1.44353909,102930.0,102920.0,0.13121134]
["bitfinex-derivatives","BTCF0:USTF0",1747282385188,1.68353909,102930.0,102920.0,0.09811134]
["bitfinex-derivatives","BTCF0:USTF0",1747282385784,1.68353909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282386688,1.68353909,102930.0,102920.0,0.0328721]
["bitfinex-derivatives","BTCF0:USTF0",1747282389085,1.86883691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282389490,1.77167691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282389690,1.86883691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282390192,1.77167691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282390391,1.86883691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282391295,1.78069909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282391694,1.78069909,102930.0,102920.0,0.0334721]
["bitfinex-derivatives","BTCF0:USTF0",1747282392500,1.68353909,102930.0,102920.0,0.0334721]
["bitfinex-derivatives","BTCF0:USTF0",1747282392898,1.68353909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282393201,1.78069909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282395101,1.86883691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282396499,1.78069909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282396895,1.14723691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282397202,1.05909909,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282397496,1.86883691,102930.0,102920.0,0.0009721]
["bitfinex-derivatives","BTCF0:USTF0",1747282397702,1.78069909,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282402606,1.68353909,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282403805,0.96193909,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282404008,1.68353909,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282405210,1.77167691,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282407208,1.68353909,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282407597,1.77167691,102930.0,102920.0,0.0331721]
["bitfinex-derivatives","BTCF0:USTF0",1747282408215,1.77167691,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282408811,1.68353909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282411119,1.59540127,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282411412,1.68353909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282412808,0.96193909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282413016,1.68353909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282416914,1.59540127,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282417119,1.68297909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282417313,1.46117909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282417513,1.90489909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282420013,1.99303691,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282420221,1.90489909,102930.0,102920.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1747282421721,0.1942965,102920.0,102910.0,0.03474335]
["bitfinex-derivatives","BTCF0:USTF0",1747282421925,1.20837214,102920.0,102910.0,0.03474335]
["bitfinex-derivatives","BTCF0:USTF0",1747282422116,1.12023432,102920.0,102910.0,0.13190147]
["bitfinex-derivatives","BTCF0:USTF0",1747282423722,0.1943531,102890.0,102880.0,0.44168487]
["bitfinex-derivatives","BTCF0:USTF0",1747282423929,0.86501092,102890.0,102880.0,0.39309267]
["bitfinex-derivatives","BTCF0:USTF0",1747282424324,0.7768731,102890.0,102880.0,0.49028856]
["bitfinex-derivatives","BTCF0:USTF0",1747282424925,0.7768731,102890.0,102880.0,0.55408856]
["bitfinex-derivatives","BTCF0:USTF0",1747282425230,0.7788731,102890.0,102880.0,0.55408856]
["bitfinex-derivatives","BTCF0:USTF0",1747282425942,0.7788731,102890.0,102880.0,0.64222638]
["bitfinex-derivatives","BTCF0:USTF0",1747282426746,0.7788731,102890.0,102880.0,0.49253976]
["bitfinex-derivatives","BTCF0:USTF0",1747282426747,0.7808731,102890.0,102880.0,0.49253976]
["bitfinex-derivatives","BTCF0:USTF0",1747282427043,0.7808731,102890.0,102880.0,0.52303976]
["bitfinex-derivatives","BTCF0:USTF0",1747282430846,0.78643677,102890.0,102880.0,0.52303976]
["bitfinex-derivatives","BTCF0:USTF0",1747282435146,0.87457459,102890.0,102880.0,0.19195374]
["bitfinex-derivatives","BTCF0:USTF0",1747282435343,1.31897459,102890.0,102880.0,0.15999589]
["bitfinex-derivatives","BTCF0:USTF0",1747282435543,1.35177459,102890.0,102880.0,0.12809589]
["bitfinex-derivatives","BTCF0:USTF0",1747282435738,1.35177459,102890.0,102880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747282435944,0.194372,102880.0,102870.0,0.18253073]
["bitfinex-derivatives","BTCF0:USTF0",1747282436145,1.33866982,102880.0,102870.0,0.21543073]
["bitfinex-derivatives","BTCF0:USTF0",1747282436339,1.42680764,102880.0,102870.0,0.28072662]
["bitfinex-derivatives","BTCF0:USTF0",1747282436746,1.42680764,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282438052,0.1943909,102870.0,102860.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747282438250,1.23878872,102870.0,102860.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747282438549,1.23878872,102870.0,102860.0,0.16250534]
["bitfinex-derivatives","BTCF0:USTF0",1747282439348,1.23878872,102870.0,102860.0,0.13010534]
["bitfinex-derivatives","BTCF0:USTF0",1747282439547,0.1944098,102860.0,102850.0,0.03327224]
["bitfinex-derivatives","BTCF0:USTF0",1747282439738,1.40018544,102860.0,102850.0,0.03107224]
["bitfinex-derivatives","BTCF0:USTF0",1747282440845,1.40018544,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282445756,1.2239098,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282446056,1.40574911,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282448359,1.76654911,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282448961,1.59027347,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282449153,1.76654911,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282452160,1.36867347,102860.0,102850.0,0.03707224]
["bitfinex-derivatives","BTCF0:USTF0",1747282452458,1.98810911,102860.0,102850.0,0.00697224]
["bitfinex-derivatives","BTCF0:USTF0",1747282452663,0.1944287,102850.0,102840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747282452958,1.08646652,102850.0,102840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747282453161,1.08646652,102850.0,102840.0,0.13042424]
["bitfinex-derivatives","BTCF0:USTF0",1747282453852,1.08646652,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1747282454168,0.1944476,102840.0,102830.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1747282454461,1.18554542,102840.0,102830.0,0.16507856]
["bitfinex-derivatives","BTCF0:USTF0",1747282454851,1.20039949,102840.0,102830.0,0.16507856]
["bitfinex-derivatives","BTCF0:USTF0",1747282455054,1.51039949,102840.0,102830.0,0.16507856]
["bitfinex-derivatives","BTCF0:USTF0",1747282455361,1.59853731,102840.0,102830.0,0.16507856]
["bitfinex-derivatives","BTCF0:USTF0",1747282455550,1.59853731,102840.0,102830.0,0.04614486]
["bitfinex-derivatives","BTCF0:USTF0",1747282455857,1.59853731,102840.0,102830.0,0.01294486]
["bitfinex-derivatives","BTCF0:USTF0",1747282456063,0.1944665,102830.0,102820.0,0.06445874]
["bitfinex-derivatives","BTCF0:USTF0",1747282456263,0.78900432,102830.0,102820.0,0.06445874]
["bitfinex-derivatives","BTCF0:USTF0",1747282456463,0.78900432,102830.0,102820.0,0.16170189]
["bitfinex-derivatives","BTCF0:USTF0",1747282456960,0.79849891,102830.0,102820.0,0.16170189]
["bitfinex-derivatives","BTCF0:USTF0",1747282457156,0.79949891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282457364,0.71136109,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282457559,0.79949891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282458155,0.80149891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282459064,0.71336109,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282459268,0.80149891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282459863,1.24465891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282464575,1.27605891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282465471,1.46605891,102830.0,102820.0,0.16024315]
["bitfinex-derivatives","BTCF0:USTF0",1747282465968,1.46605891,102830.0,102820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747282467174,1.46605891,102830.0,102820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747282469380,1.46605891,102830.0,102820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747282469881,0.1944854,102820.0,102810.0,0.03387262]
["bitfinex-derivatives","BTCF0:USTF0",1747282470075,0.84612322,102820.0,102810.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1747282470276,0.84612322,102820.0,102810.0,0.16212523]
["bitfinex-derivatives","BTCF0:USTF0",1747282470873,0.84612322,102820.0,102810.0,0.12922523]
["bitfinex-derivatives","BTCF0:USTF0",1747282471075,0.93426104,102820.0,102810.0,0.03197262]
["bitfinex-derivatives","BTCF0:USTF0",1747282471373,0.84612322,102820.0,102810.0,0.03197262]
["bitfinex-derivatives","BTCF0:USTF0",1747282471578,0.84612322,102820.0,102810.0,0.06347262]
["bitfinex-derivatives","BTCF0:USTF0",1747282474782,1.07426104,102820.0,102810.0,0.06347262]
["bitfinex-derivatives","BTCF0:USTF0",1747282474972,0.1945044,102810.0,102800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747282475166,1.18282222,102810.0,102800.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747282475371,1.18282222,102810.0,102800.0,0.22896207]
["bitfinex-derivatives","BTCF0:USTF0",1747282476285,1.23282222,102810.0,102800.0,0.22896207]
["bitfinex-derivatives","BTCF0:USTF0",1747282476581,1.23282222,102810.0,102800.0,0.23096207]
["bitfinex-derivatives","BTCF0:USTF0",1747282476881,1.22282222,102810.0,102800.0,0.23096207]
["bitfinex-derivatives","BTCF0:USTF0",1747282477083,1.22282222,102810.0,102800.0,0.23296207]
["bitfinex-derivatives","BTCF0:USTF0",1747282477277,1.26932335,102810.0,102800.0,0.23296207]
["bitfinex-derivatives","BTCF0:USTF0",1747282477683,1.1346844,102810.0,102800.0,0.23296207]
["bitfinex-derivatives","BTCF0:USTF0",1747282477980,1.26932335,102810.0,102800.0,0.23296207]
["bitfinex-derivatives","BTCF0:USTF0",1747282478180,1.26932335,102810.0,102800.0,0.26316207]
["bitfinex-derivatives","BTCF0:USTF0",1747282478380,1.56932335,102810.0,102800.0,0.26316207]
["bitfinex-derivatives","BTCF0:USTF0",1747282478785,1.31932335,102810.0,102800.0,0.26316207]
["bitfinex-derivatives","BTCF0:USTF0",1747282480485,1.45932335,102810.0,102800.0,0.26316207]
["bitfinex-derivatives","BTCF0:USTF0",1747282480984,1.45932335,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282481385,1.5939623,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282483384,1.3246444,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282483580,1.45928335,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282485380,1.3246444,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282485586,1.1034444,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747282485788,0.8820044,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282485980,1.3246444,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282486489,0.8820044,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282486690,1.3246444,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282487690,1.45928335,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282490796,1.46484702,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282497298,1.4185621,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282497690,0.9759221,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282497998,1.4180821,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282498695,1.32972807,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282499001,1.4180821,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747282502196,0.1945233,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747282502389,1.00237733,102800.0,102790.0,0.06754562]
["bitfinex-derivatives","BTCF0:USTF0",1747282502589,1.00237733,102800.0,102790.0,0.16481715]
["bitfinex-derivatives","BTCF0:USTF0",1747282503398,0.9140233,102800.0,102790.0,0.16881715]
["bitfinex-derivatives","BTCF0:USTF0",1747282503599,0.83602,102800.0,102790.0,0.48701338]
["bitfinex-derivatives","BTCF0:USTF0",1747282503802,0.5884233,102800.0,102790.0,0.48701338]
["bitfinex-derivatives","BTCF0:USTF0",1747282504099,0.3608,102800.0,102790.0,0.48701338]
["bitfinex-derivatives","BTCF0:USTF0",1747282504299,0.9974433,102800.0,102790.0,0.58429338]
["bitfinex-derivatives","BTCF0:USTF0",1747282504692,0.5553233,102800.0,102790.0,0.58429338]
["bitfinex-derivatives","BTCF0:USTF0",1747282504895,0.7763233,102800.0,102790.0,0.58429338]
["bitfinex-derivatives","BTCF0:USTF0",1747282505105,0.5818,102800.0,102790.0,0.58429338]
["bitfinex-derivatives","BTCF0:USTF0",1747282505305,0.5818,102800.0,102790.0,0.63052212]
["bitfinex-derivatives","BTCF0:USTF0",1747282505505,0.7763233,102800.0,102790.0,0.63052212]
["bitfinex-derivatives","BTCF0:USTF0",1747282509302,0.7762833,102800.0,102790.0,0.63052212]
["bitfinex-derivatives","BTCF0:USTF0",1747282509812,0.5553233,102800.0,102790.0,0.63052212]
["bitfinex-derivatives","BTCF0:USTF0",1747282510708,0.7762833,102800.0,102790.0,0.63052212]
["bitfinex-derivatives","BTCF0:USTF0",1747282511612,0.7762833,102800.0,102790.0,0.53324212]
["bitfinex-derivatives","BTCF0:USTF0",1747282513026,0.84326317,102810.0,102790.0,0.53324212]
["bitfinex-derivatives","BTCF0:USTF0",1747282513027,0.54971377,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1747282513329,0.73933377,102810.0,102800.0,0.42320607]
["bitfinex-derivatives","BTCF0:USTF0",1747282513514,0.64207447,102810.0,102800.0,0.42320607]
["bitfinex-derivatives","BTCF0:USTF0",1747282513714,0.64207447,102810.0,102800.0,0.5204776]
["bitfinex-derivatives","BTCF0:USTF0",1747282513916,0.67477447,102810.0,102800.0,0.5204776]
["bitfinex-derivatives","BTCF0:USTF0",1747282514923,0.67477447,102810.0,102800.0,0.5214776]
["bitfinex-derivatives","BTCF0:USTF0",1747282515115,1.03557447,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282518712,1.06557447,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282518917,0.42906367,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282519221,0.56086807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282519609,0.59196807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282521214,0.62456807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282521918,0.65586807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282522724,0.65586807,102810.0,102800.0,0.38789483]
["bitfinex-derivatives","BTCF0:USTF0",1747282522907,0.65586807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282526415,0.29506807,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282526615,0.03666367,102810.0,102800.0,0.5224776]
["bitfinex-derivatives","BTCF0:USTF0",1747282527015,0.23116807,102810.0,102800.0,0.6197496]
["bitfinex-derivatives","BTCF0:USTF0",1747282527216,0.03666367,102810.0,102800.0,0.66178957]
["bitfinex-derivatives","BTCF0:USTF0",1747282528326,0.23116807,102810.0,102800.0,0.66178957]
["bitfinex-derivatives","BTCF0:USTF0",1747282528631,0.59196807,102810.0,102800.0,0.66178957]
["bitfinex-derivatives","BTCF0:USTF0",1747282528823,0.62446807,102810.0,102800.0,0.66178957]
["bitfinex-derivatives","BTCF0:USTF0",1747282529922,0.42996367,102810.0,102800.0,0.66178957]
["bitfinex-derivatives","BTCF0:USTF0",1747282532125,0.3608,102820.0,102800.0,0.80557764]
["bitfinex-derivatives","BTCF0:USTF0",1747282532331,0.0323,102820.0,102810.0,0.46682714]
["bitfinex-derivatives","BTCF0:USTF0",1747282532519,0.4546,102830.0,102820.0,0.1944854]
["bitfinex-derivatives","BTCF0:USTF0",1747282532718,0.424,102830.0,102820.0,0.46680814]
["bitfinex-derivatives","BTCF0:USTF0",1747282532918,0.424,102830.0,102820.0,0.56407494]
["bitfinex-derivatives","BTCF0:USTF0",1747282533418,0.4546,102830.0,102820.0,0.56407494]
["bitfinex-derivatives","BTCF0:USTF0",1747282535133,0.4586,102830.0,102820.0,0.56407494]
["bitfinex-derivatives","BTCF0:USTF0",1747282535336,0.4586,102830.0,102820.0,0.52199027]
["bitfinex-derivatives","BTCF0:USTF0",1747282541026,0.6530665,102830.0,102820.0,0.52199027]
["bitfinex-derivatives","BTCF0:USTF0",1747282541438,0.6530665,102830.0,102820.0,0.48959027]
["bitfinex-derivatives","BTCF0:USTF0",1747282542149,0.6530665,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282542325,0.6530665,102830.0,102820.0,0.42629027]
["bitfinex-derivatives","BTCF0:USTF0",1747282543146,0.6530665,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282543334,0.6530665,102830.0,102820.0,0.42629027]
["bitfinex-derivatives","BTCF0:USTF0",1747282543535,0.6530665,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282543736,0.6530665,102830.0,102820.0,0.42629027]
["bitfinex-derivatives","BTCF0:USTF0",1747282548442,0.6530665,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282548637,0.6530665,102830.0,102820.0,0.42629027]
["bitfinex-derivatives","BTCF0:USTF0",1747282549643,0.65863017,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282549840,0.65863017,102830.0,102820.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747282550642,0.65863017,102830.0,102820.0,0.3537522]
["bitfinex-derivatives","BTCF0:USTF0",1747282550849,0.65863017,102830.0,102820.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747282552243,0.46416367,102830.0,102820.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747282552439,0.46416367,102830.0,102820.0,0.52069027]
["bitfinex-derivatives","BTCF0:USTF0",1747282553047,0.65863017,102830.0,102820.0,0.52069027]
["bitfinex-derivatives","BTCF0:USTF0",1747282553541,0.65863017,102830.0,102820.0,0.48829027]
["bitfinex-derivatives","BTCF0:USTF0",1747282557352,0.65863017,102830.0,102820.0,0.44205818]
["bitfinex-derivatives","BTCF0:USTF0",1747282560744,0.65863017,102830.0,102820.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1747282561142,0.65863017,102830.0,102820.0,0.38005818]
["bitfinex-derivatives","BTCF0:USTF0",1747282561648,0.65863017,102830.0,102820.0,0.41245818]
["bitfinex-derivatives","BTCF0:USTF0",1747282564347,0.65863017,102830.0,102820.0,0.44455818]
["bitfinex-derivatives","BTCF0:USTF0",1747282564549,0.87887017,102830.0,102820.0,0.44455818]
["bitfinex-derivatives","BTCF0:USTF0",1747282564844,0.46416367,102830.0,102820.0,0.53286416]
["bitfinex-derivatives","BTCF0:USTF0",1747282565049,0.87887017,102830.0,102820.0,0.53286416]
["bitfinex-derivatives","BTCF0:USTF0",1747282565245,0.65863017,102830.0,102820.0,0.56566416]
["bitfinex-derivatives","BTCF0:USTF0",1747282565447,0.43356367,102830.0,102820.0,0.56566416]
["bitfinex-derivatives","BTCF0:USTF0",1747282567255,0.43356367,102830.0,102820.0,0.5235882]
["bitfinex-derivatives","BTCF0:USTF0",1747282567558,0.40266367,102830.0,102820.0,0.5235882]
["bitfinex-derivatives","BTCF0:USTF0",1747282567950,0.00956367,102830.0,102820.0,1.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1747282568145,0.00956367,102830.0,102820.0,1.2019602]
["bitfinex-derivatives","BTCF0:USTF0",1747282568345,0.00956367,102830.0,102820.0,2.7019602]
["bitfinex-derivatives","BTCF0:USTF0",1747282569662,0.00956367,102830.0,102820.0,3.04865945]
["bitfinex-derivatives","BTCF0:USTF0",1747282571046,0.00956367,102830.0,102820.0,3.06325405]
["bitfinex-derivatives","BTCF0:USTF0",1747282572656,0.0345,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747282572855,0.0345,102840.0,102830.0,0.4281025]
["bitfinex-derivatives","BTCF0:USTF0",1747282573443,0.0345,102840.0,102830.0,0.52535511]
["bitfinex-derivatives","BTCF0:USTF0",1747282573853,0.5917476,102840.0,102830.0,0.52535511]
["bitfinex-derivatives","BTCF0:USTF0",1747282574054,0.6538476,102840.0,102830.0,0.49255511]
["bitfinex-derivatives","BTCF0:USTF0",1747282574452,0.6568476,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282574649,1.0115036,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747282574960,1.0115036,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282575259,0.8769676,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282575661,1.24643947,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747282575846,1.24643947,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282576048,1.24643947,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747282578860,1.24643947,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282579056,1.11190347,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282579269,1.11186347,102840.0,102830.0,0.42625511]
["bitfinex-derivatives","BTCF0:USTF0",1747282579764,0.67150347,102840.0,102830.0,0.42625511]
["bitfinex-derivatives","BTCF0:USTF0",1747282579967,1.11186347,102840.0,102830.0,0.42625511]
["bitfinex-derivatives","BTCF0:USTF0",1747282580264,1.11742714,102840.0,102830.0,0.42625511]
["bitfinex-derivatives","BTCF0:USTF0",1747282582564,1.47822714,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282582764,1.47822714,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747282582963,1.61276314,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747282583264,1.47822714,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747282589566,1.47822714,102840.0,102830.0,0.42625511]
["bitfinex-derivatives","BTCF0:USTF0",1747282589865,1.47822714,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282590165,1.25786714,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282590363,1.03786714,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282590564,1.25786714,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282591567,1.03786714,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282591760,1.24321127,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282591960,1.02321127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282592267,1.24321127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282592454,0.88241127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282592655,0.88241127,102840.0,102830.0,0.49035511]
["bitfinex-derivatives","BTCF0:USTF0",1747282593561,0.88241127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282593757,0.63061127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282593969,0.85057127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282597660,0.88147127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282597967,0.66151127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282598267,0.88143127,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282603269,0.46706367,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282603464,0.40586367,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282604976,0.01256367,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282606362,0.01256367,102840.0,102830.0,0.61909911]
["bitfinex-derivatives","BTCF0:USTF0",1747282606666,0.01256367,102840.0,102830.0,0.75363511]
["bitfinex-derivatives","BTCF0:USTF0",1747282607073,0.01256367,102840.0,102830.0,0.61909911]
["bitfinex-derivatives","BTCF0:USTF0",1747282607875,0.01256367,102840.0,102830.0,0.76765937]
["bitfinex-derivatives","BTCF0:USTF0",1747282608671,0.01256367,102840.0,102830.0,0.67041537]
["bitfinex-derivatives","BTCF0:USTF0",1747282613082,0.04276367,102840.0,102830.0,0.67041537]
["bitfinex-derivatives","BTCF0:USTF0",1747282614382,0.04276367,102840.0,102830.0,0.52185511]
["bitfinex-derivatives","BTCF0:USTF0",1747282615475,0.04276367,102840.0,102830.0,0.57533511]
["bitfinex-derivatives","BTCF0:USTF0",1747282617370,0.04276367,102840.0,102830.0,0.61732411]
["bitfinex-derivatives","BTCF0:USTF0",1747282617571,0.04276367,102840.0,102830.0,0.76588437]
["bitfinex-derivatives","BTCF0:USTF0",1747282621673,0.04276367,102840.0,102830.0,0.67762187]
["bitfinex-derivatives","BTCF0:USTF0",1747282622285,0.07356367,102840.0,102830.0,0.67762187]
["bitfinex-derivatives","BTCF0:USTF0",1747282626586,0.10656367,102840.0,102830.0,0.67762187]
["bitfinex-derivatives","BTCF0:USTF0",1747282632286,0.10656367,102840.0,102830.0,0.87576086]
["bitfinex-derivatives","BTCF0:USTF0",1747282634394,0.10656367,102840.0,102830.0,0.78749836]
["bitfinex-derivatives","BTCF0:USTF0",1747282634691,0.10656367,102840.0,102830.0,0.87576086]
["bitfinex-derivatives","BTCF0:USTF0",1747282635899,0.10656367,102840.0,102830.0,0.96402336]
["bitfinex-derivatives","BTCF0:USTF0",1747282636192,0.10656367,102840.0,102830.0,0.87576086]
["bitfinex-derivatives","BTCF0:USTF0",1747282636394,0.10656367,102840.0,102830.0,1.23656086]
["bitfinex-derivatives","BTCF0:USTF0",1747282636592,0.07356367,102840.0,102830.0,1.32482336]
["bitfinex-derivatives","BTCF0:USTF0",1747282636792,0.07156367,102840.0,102830.0,1.68430336]
["bitfinex-derivatives","BTCF0:USTF0",1747282636988,0.0319,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747282637293,0.0319,102850.0,102840.0,1.0442126]
["bitfinex-derivatives","BTCF0:USTF0",1747282637593,0.0319,102850.0,102840.0,1.14145575]
["bitfinex-derivatives","BTCF0:USTF0",1747282637794,0.0319,102850.0,102840.0,1.15108535]
["bitfinex-derivatives","BTCF0:USTF0",1747282638186,0.0319,102850.0,102840.0,2.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1747282638705,0.0339,102850.0,102840.0,2.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1747282639494,0.0349,102850.0,102840.0,2.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1747282640097,0.0673,102850.0,102840.0,2.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1747282640901,0.0673,102850.0,102840.0,2.99793765]
["bitfinex-derivatives","BTCF0:USTF0",1747282644403,0.0982,102850.0,102840.0,2.99793765]
["bitfinex-derivatives","BTCF0:USTF0",1747282645892,0.0982,102850.0,102840.0,2.79979866]
["bitfinex-derivatives","BTCF0:USTF0",1747282655404,0.10376367,102850.0,102840.0,2.79979866]
["bitfinex-derivatives","BTCF0:USTF0",1747282655699,0.07286367,102850.0,102840.0,2.79979866]
["bitfinex-derivatives","BTCF0:USTF0",1747282655906,0.58,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1747282656094,0.7743909,102870.0,102860.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1747282656294,0.7743909,102870.0,102860.0,0.3434723]
["bitfinex-derivatives","BTCF0:USTF0",1747282656607,0.7743909,102870.0,102860.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1747282657207,0.7793909,102870.0,102860.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1747282657401,0.7793909,102870.0,102860.0,0.473806]
["bitfinex-derivatives","BTCF0:USTF0",1747282659303,0.8739909,102870.0,102860.0,0.473806]
["bitfinex-derivatives","BTCF0:USTF0",1747282661919,0.8739909,102870.0,102860.0,0.3855435]
["bitfinex-derivatives","BTCF0:USTF0",1747282662217,0.8739909,102870.0,102860.0,0.473806]
["bitfinex-derivatives","BTCF0:USTF0",1747282662911,0.8739909,102870.0,102860.0,0.3524435]
["bitfinex-derivatives","BTCF0:USTF0",1747282663100,0.6547909,102870.0,102860.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1747282669514,0.66035457,102870.0,102860.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1747282671318,0.66035457,102870.0,102860.0,0.3524435]
["bitfinex-derivatives","BTCF0:USTF0",1747282671514,0.66035457,102870.0,102860.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1747282672714,0.66035457,102870.0,102860.0,0.3224435]
["bitfinex-derivatives","BTCF0:USTF0",1747282672919,0.74861707,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1747282673514,0.66035457,102870.0,102860.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1747282673910,0.66035457,102870.0,102860.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1747282674110,0.66035457,102870.0,102860.0,0.2154962]
["bitfinex-derivatives","BTCF0:USTF0",1747282674312,0.67035457,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747282675111,0.67035457,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1747282675611,0.75861707,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1747282677124,0.67035457,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1747282680721,0.66035457,102870.0,102860.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1747282680944,0.66035457,102870.0,102860.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1747282681143,0.87919457,102870.0,102860.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1747282681336,0.87919457,102870.0,102860.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1747282681936,0.87915457,102870.0,102860.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1747282682136,0.87915457,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282682337,0.87915457,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282682738,0.66035457,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282682934,0.40146367,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282683138,0.37136367,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282683537,0.56575457,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282683747,0.56575457,102870.0,102860.0,2.0628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282683939,0.59805457,102870.0,102860.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1747282684142,0.59505457,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282684447,0.65435457,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282685048,0.65635457,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282686545,0.65835457,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282686744,0.65835457,102870.0,102860.0,0.3863435]
["bitfinex-derivatives","BTCF0:USTF0",1747282686951,0.66101874,102870.0,102860.0,0.474606]
["bitfinex-derivatives","BTCF0:USTF0",1747282687939,0.66101874,102870.0,102860.0,0.3863435]
["bitfinex-derivatives","BTCF0:USTF0",1747282688136,0.66101874,102870.0,102860.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1747282688340,1.08808124,102870.0,102860.0,0.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1747282688649,1.08808124,102870.0,102860.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1747282689245,0.99981874,102870.0,102860.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1747282689444,0.99981874,102870.0,102860.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1747282689649,0.99981874,102870.0,102860.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1747282690641,0.99981874,102870.0,102860.0,0.3529435]
["bitfinex-derivatives","BTCF0:USTF0",1747282692452,0.87981874,102870.0,102860.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1747282692753,0.87981874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282692959,1.03715874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282693156,0.59971874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282693451,0.56741874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282695142,0.37302784,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282695343,0.56741874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282697650,0.56741874,102870.0,102860.0,0.3852435]
["bitfinex-derivatives","BTCF0:USTF0",1747282697844,0.56741874,102870.0,102860.0,0.473506]
["bitfinex-derivatives","BTCF0:USTF0",1747282698249,0.56741874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282704159,0.37302784,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282704359,0.20661874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282704762,0.20661874,102870.0,102860.0,2.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282705453,0.56741874,102870.0,102860.0,2.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282707761,0.56741874,102870.0,102860.0,1.8852435]
["bitfinex-derivatives","BTCF0:USTF0",1747282707956,0.56741874,102870.0,102860.0,2.0617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282708357,0.56741874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282709351,0.59941874,102870.0,102860.0,0.3852435]
["bitfinex-derivatives","BTCF0:USTF0",1747282709550,0.66461874,102870.0,102860.0,0.473506]
["bitfinex-derivatives","BTCF0:USTF0",1747282710457,0.66461874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282710848,0.56741874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282711457,0.20661874,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282711660,0.01222784,102870.0,102860.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1747282712161,0.01222784,102870.0,102860.0,0.7801285]
["bitfinex-derivatives","BTCF0:USTF0",1747282714062,0.01222784,102870.0,102860.0,0.92884181]
["bitfinex-derivatives","BTCF0:USTF0",1747282715356,0.01222784,102870.0,102860.0,1.01710431]
["bitfinex-derivatives","BTCF0:USTF0",1747282715556,0.01222784,102870.0,102860.0,0.92884181]
["bitfinex-derivatives","BTCF0:USTF0",1747282715966,0.01222784,102870.0,102860.0,2.42884181]
["bitfinex-derivatives","BTCF0:USTF0",1747282716857,0.01222784,102870.0,102860.0,2.6269808]
["bitfinex-derivatives","BTCF0:USTF0",1747282717057,0.01222784,102870.0,102860.0,2.9877808]
["bitfinex-derivatives","BTCF0:USTF0",1747282717560,0.01222784,102870.0,102860.0,3.4049808]
["bitfinex-derivatives","BTCF0:USTF0",1747282721668,0.01222784,102870.0,102860.0,3.4584508]
["bitfinex-derivatives","BTCF0:USTF0",1747282722569,0.0635,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747282722766,0.0635,102880.0,102870.0,0.3793534]
["bitfinex-derivatives","BTCF0:USTF0",1747282722968,0.4243,102880.0,102870.0,0.3793534]
["bitfinex-derivatives","BTCF0:USTF0",1747282723270,0.4243,102880.0,102870.0,0.47656819]
["bitfinex-derivatives","BTCF0:USTF0",1747282723567,0.394,102880.0,102870.0,0.47656819]
["bitfinex-derivatives","BTCF0:USTF0",1747282723770,0.0372,102880.0,102870.0,0.47656819]
["bitfinex-derivatives","BTCF0:USTF0",1747282724661,0.0402,102880.0,102870.0,0.47656819]
["bitfinex-derivatives","BTCF0:USTF0",1747282724864,0.401,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282725161,0.401,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282727270,0.0402,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282727668,0.401,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282727968,0.4335,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282728170,0.4655,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282729474,0.47106367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282731274,0.47106367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282731969,0.11026367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282732168,0.47106367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282732681,0.11026367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282732877,0.47106367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282733573,0.04576367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282733774,0.40656367,102880.0,102870.0,0.48634053]
["bitfinex-derivatives","BTCF0:USTF0",1747282736975,0.40656367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282737870,0.43946367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282738578,0.07866367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282738771,0.04576367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282739277,0.04576367,102880.0,102870.0,0.99585384]
["bitfinex-derivatives","BTCF0:USTF0",1747282739670,0.03876367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282739876,0.04076367,102880.0,102870.0,0.63505384]
["bitfinex-derivatives","BTCF0:USTF0",1747282741174,0.4618,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747282741380,0.7539342,102900.0,102890.0,0.2826156]
["bitfinex-derivatives","BTCF0:USTF0",1747282741574,0.7539342,102900.0,102890.0,0.3764156]
["bitfinex-derivatives","BTCF0:USTF0",1747282741770,0.5596,102900.0,102890.0,0.47362094]
["bitfinex-derivatives","BTCF0:USTF0",1747282741976,0.5267,102900.0,102890.0,0.47362094]
["bitfinex-derivatives","BTCF0:USTF0",1747282742382,0.5267,102900.0,102890.0,1.97362094]
["bitfinex-derivatives","BTCF0:USTF0",1747282742965,0.5267,102900.0,102890.0,1.9878702]
["bitfinex-derivatives","BTCF0:USTF0",1747282743170,0.5317,102900.0,102890.0,1.9878702]
["bitfinex-derivatives","BTCF0:USTF0",1747282743882,0.5327,102900.0,102890.0,1.9878702]
["bitfinex-derivatives","BTCF0:USTF0",1747282744479,0.5277,102900.0,102890.0,1.9878702]
["bitfinex-derivatives","BTCF0:USTF0",1747282744684,0.5287,102900.0,102890.0,1.9878702]
["bitfinex-derivatives","BTCF0:USTF0",1747282745181,0.4957,102900.0,102890.0,2.0413202]
["bitfinex-derivatives","BTCF0:USTF0",1747282745580,0.425,102910.0,102890.0,2.6249671]
["bitfinex-derivatives","BTCF0:USTF0",1747282745788,0.4582,102910.0,102900.0,0.4645592]
["bitfinex-derivatives","BTCF0:USTF0",1747282746385,0.4582,102910.0,102900.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1747282746883,0.4612,102910.0,102900.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1747282747078,0.4642,102910.0,102900.0,0.4734737]
["bitfinex-derivatives","BTCF0:USTF0",1747282752385,0.4,102910.0,102900.0,0.4734737]
["bitfinex-derivatives","BTCF0:USTF0",1747282752577,0.4,102910.0,102900.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1747282753089,0.0392,102910.0,102900.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1747282753282,0.006,102910.0,102900.0,0.5617362]
["bitfinex-derivatives","BTCF0:USTF0",1747282753480,0.006,102910.0,102900.0,1.3397362]
["bitfinex-derivatives","BTCF0:USTF0",1747282754286,0.006,102910.0,102900.0,0.9789362]
["bitfinex-derivatives","BTCF0:USTF0",1747282754686,0.0362,102910.0,102900.0,0.8906737]
["bitfinex-derivatives","BTCF0:USTF0",1747282756087,0.0362,102910.0,102900.0,0.9789362]
["bitfinex-derivatives","BTCF0:USTF0",1747282757189,0.0362,102910.0,102900.0,0.8906737]
["bitfinex-derivatives","BTCF0:USTF0",1747282758681,0.0362,102910.0,102900.0,0.9789362]
["bitfinex-derivatives","BTCF0:USTF0",1747282759187,0.0362,102910.0,102900.0,0.8024112]
["bitfinex-derivatives","BTCF0:USTF0",1747282759393,0.397,102910.0,102900.0,1.1085937]
["bitfinex-derivatives","BTCF0:USTF0",1747282759582,0.6560154,102910.0,102900.0,0.8024112]
["bitfinex-derivatives","BTCF0:USTF0",1747282759777,0.6560154,102910.0,102900.0,0.8906737]
["bitfinex-derivatives","BTCF0:USTF0",1747282759984,0.66157907,102910.0,102900.0,0.8906737]
["bitfinex-derivatives","BTCF0:USTF0",1747282762093,0.66157907,102910.0,102900.0,0.7713112]
["bitfinex-derivatives","BTCF0:USTF0",1747282762401,0.96752157,102910.0,102900.0,0.514377]
["bitfinex-derivatives","BTCF0:USTF0",1747282762597,0.96752157,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282762789,0.99752157,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282763293,0.99752157,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282763497,1.34752157,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282764787,1.56544157,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282764988,1.20544157,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282765189,1.11717907,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282767215,1.20544157,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282768205,1.11717907,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282768499,1.11717907,102910.0,102900.0,0.3797737]
["bitfinex-derivatives","BTCF0:USTF0",1747282771098,1.11717907,102910.0,102900.0,0.2915112]
["bitfinex-derivatives","BTCF0:USTF0",1747282771401,1.11717907,102910.0,102900.0,0.3797737]
["bitfinex-derivatives","BTCF0:USTF0",1747282771795,1.11717907,102910.0,102900.0,0.4114737]
["bitfinex-derivatives","BTCF0:USTF0",1747282773100,1.11717907,102910.0,102900.0,0.3232112]
["bitfinex-derivatives","BTCF0:USTF0",1747282773299,1.11717907,102910.0,102900.0,0.4114737]
["bitfinex-derivatives","BTCF0:USTF0",1747282773794,1.20544157,102910.0,102900.0,0.4114737]
["bitfinex-derivatives","BTCF0:USTF0",1747282774706,1.11717907,102910.0,102900.0,0.4114737]
["bitfinex-derivatives","BTCF0:USTF0",1747282776704,1.11717907,102910.0,102900.0,0.3232112]
["bitfinex-derivatives","BTCF0:USTF0",1747282779601,1.18544157,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282779808,1.43544157,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282780105,1.87088007,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282780307,0.1943531,102890.0,102880.0,0.53465451]
["bitfinex-derivatives","BTCF0:USTF0",1747282780511,0.8608956,102890.0,102880.0,0.48606211]
["bitfinex-derivatives","BTCF0:USTF0",1747282780700,0.8686331,102890.0,102880.0,0.58323911]
["bitfinex-derivatives","BTCF0:USTF0",1747282781208,1.2294331,102890.0,102880.0,0.58323911]
["bitfinex-derivatives","BTCF0:USTF0",1747282781406,1.2294331,102890.0,102880.0,0.53464891]
["bitfinex-derivatives","BTCF0:USTF0",1747282781598,1.2294331,102890.0,102880.0,0.53564891]
["bitfinex-derivatives","BTCF0:USTF0",1747282782710,1.2294331,102890.0,102880.0,0.3879356]
["bitfinex-derivatives","BTCF0:USTF0",1747282783610,1.2294331,102890.0,102880.0,0.4761981]
["bitfinex-derivatives","BTCF0:USTF0",1747282783910,1.0119531,102890.0,102880.0,0.4761981]
["bitfinex-derivatives","BTCF0:USTF0",1747282784114,1.2293931,102890.0,102880.0,0.4761981]
["bitfinex-derivatives","BTCF0:USTF0",1747282785012,1.2293931,102890.0,102880.0,0.3879356]
["bitfinex-derivatives","BTCF0:USTF0",1747282785209,1.2293931,102890.0,102880.0,0.4761981]
["bitfinex-derivatives","BTCF0:USTF0",1747282786923,1.2293931,102890.0,102880.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1747282787210,1.2293931,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282787402,1.2293931,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282789109,1.0119531,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282789415,1.4139131,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282789609,0.9789531,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282789807,0.9481531,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282791513,0.95371677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282792614,1.07257927,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282792916,1.10367927,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282794409,1.01541677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282794614,1.10367927,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282796619,1.01541677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282797121,1.01541677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282799018,1.01541677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282799218,1.01541677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282801021,0.95371677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282801410,0.95371677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282801611,1.17099677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282801812,0.95371677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282802109,1.17099677,102890.0,102880.0,0.4762115]
["bitfinex-derivatives","BTCF0:USTF0",1747282805313,1.17099677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282805516,1.23379677,102890.0,102880.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1747282805721,1.23379677,102890.0,102880.0,0.162177]
["bitfinex-derivatives","BTCF0:USTF0",1747282805926,1.23379677,102890.0,102880.0,0.356549]
["bitfinex-derivatives","BTCF0:USTF0",1747282806916,1.23379677,102890.0,102880.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1747282812323,1.32205927,102890.0,102880.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1747282814729,1.32205927,102890.0,102880.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1747282817027,1.32205927,102890.0,102880.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1747282818029,1.32205927,102890.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282818030,2.11024467,102890.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282818227,0.1943909,102870.0,102860.0,0.25032566]
["bitfinex-derivatives","BTCF0:USTF0",1747282818432,0.1943909,102870.0,102860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282818433,1.0417159,102870.0,102860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282818637,1.4523319,102870.0,102860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747282818832,0.1944098,102860.0,102850.0,0.2699826]
["bitfinex-derivatives","BTCF0:USTF0",1747282819019,0.1944476,102840.0,102830.0,0.77696609]
["bitfinex-derivatives","BTCF0:USTF0",1747282819336,1.48494608,102840.0,102830.0,0.90606609]
["bitfinex-derivatives","BTCF0:USTF0",1747282819525,1.57904608,102840.0,102830.0,0.90606609]
["bitfinex-derivatives","BTCF0:USTF0",1747282819721,1.57904608,102840.0,102830.0,1.00330924]
["bitfinex-derivatives","BTCF0:USTF0",1747282819926,1.57904608,102840.0,102830.0,1.19777574]
["bitfinex-derivatives","BTCF0:USTF0",1747282820435,1.57908608,102840.0,102830.0,1.19777574]
["bitfinex-derivatives","BTCF0:USTF0",1747282820628,1.57908608,102840.0,102830.0,1.00330924]
["bitfinex-derivatives","BTCF0:USTF0",1747282820823,1.58208608,102840.0,102830.0,1.00330924]
["bitfinex-derivatives","BTCF0:USTF0",1747282821133,1.58508608,102840.0,102830.0,1.19777574]
["bitfinex-derivatives","BTCF0:USTF0",1747282821431,1.58508608,102840.0,102830.0,0.29328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282821838,1.59933629,102840.0,102830.0,0.29328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282823328,1.59933629,102840.0,102830.0,0.48775451]
["bitfinex-derivatives","BTCF0:USTF0",1747282823934,1.59933629,102840.0,102830.0,0.29328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282824639,1.60905225,102840.0,102830.0,0.29328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282826928,1.60905225,102840.0,102830.0,0.48775451]
["bitfinex-derivatives","BTCF0:USTF0",1747282828733,1.60905225,102840.0,102830.0,0.29328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282828932,1.60905225,102840.0,102830.0,0.16328801]
["bitfinex-derivatives","BTCF0:USTF0",1747282829435,1.69905225,102840.0,102830.0,0.09918801]
["bitfinex-derivatives","BTCF0:USTF0",1747282829624,2.04363073,102840.0,102830.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1747282830029,2.04563073,102840.0,102830.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1747282830331,1.91105225,102840.0,102830.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1747282836144,1.91661592,102840.0,102830.0,0.03230675]
["bitfinex-derivatives","BTCF0:USTF0",1747282837344,1.91661592,102840.0,102830.0,0.06530675]
["bitfinex-derivatives","BTCF0:USTF0",1747282838644,1.78203744,102840.0,102830.0,0.06530675]
["bitfinex-derivatives","BTCF0:USTF0",1747282838843,1.91661592,102840.0,102830.0,0.06530675]
["bitfinex-derivatives","BTCF0:USTF0",1747282839947,1.91661592,102840.0,102830.0,0.09750675]
["bitfinex-derivatives","BTCF0:USTF0",1747282840846,1.91629592,102840.0,102830.0,0.09750675]
["bitfinex-derivatives","BTCF0:USTF0",1747282841245,1.87002677,102840.0,102830.0,0.09750675]
["bitfinex-derivatives","BTCF0:USTF0",1747282842651,1.9583361,102840.0,102830.0,0.09750675]
["bitfinex-derivatives","BTCF0:USTF0",1747282844853,1.9583361,102840.0,102830.0,0.12760675]
["bitfinex-derivatives","BTCF0:USTF0",1747282851759,0.77767963,102840.0,102830.0,0.41038258]
["bitfinex-derivatives","BTCF0:USTF0",1747282852046,0.43396,102850.0,102830.0,0.71363801]
["bitfinex-derivatives","BTCF0:USTF0",1747282852254,0.8507942,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747282852439,0.9947142,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747282852636,1.4286342,102860.0,102850.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747282852836,1.51694353,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282853240,1.64103727,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282854744,1.64403727,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282854955,1.59403727,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282855253,1.64018475,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282855453,1.64418475,102860.0,102850.0,0.19262424]
["bitfinex-derivatives","BTCF0:USTF0",1747282856555,1.64418475,102860.0,102850.0,0.38705294]
["bitfinex-derivatives","BTCF0:USTF0",1747282856852,1.61088475,102860.0,102850.0,0.38705294]
["bitfinex-derivatives","BTCF0:USTF0",1747282857054,1.44528794,102860.0,102850.0,0.38705294]
["bitfinex-derivatives","BTCF0:USTF0",1747282857444,1.44524794,102860.0,102850.0,0.38705294]
["bitfinex-derivatives","BTCF0:USTF0",1747282858249,1.19830794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282858446,1.05434794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282859347,0.62050794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282860357,0.61950794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282860553,0.61550794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282860753,0.61750794,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282862556,0.6078142,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282862755,0.3648,102860.0,102850.0,0.52154975]
["bitfinex-derivatives","BTCF0:USTF0",1747282863159,0.3648,102860.0,102850.0,0.86877375]
["bitfinex-derivatives","BTCF0:USTF0",1747282863651,0.004,102860.0,102850.0,2.72957375]
["bitfinex-derivatives","BTCF0:USTF0",1747282864160,0.6037891,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1747282864343,0.6037891,102870.0,102860.0,0.39050661]
["bitfinex-derivatives","BTCF0:USTF0",1747282864848,0.6037891,102870.0,102860.0,0.4877214]
["bitfinex-derivatives","BTCF0:USTF0",1747282865353,0.3618,102870.0,102860.0,0.4877214]
["bitfinex-derivatives","BTCF0:USTF0",1747282865660,0.001,102870.0,102860.0,0.4877214]
["bitfinex-derivatives","BTCF0:USTF0",1747282866751,0.1953909,102870.0,102860.0,0.4877214]
["bitfinex-derivatives","BTCF0:USTF0",1747282867857,0.001,102870.0,102860.0,0.4877214]
["bitfinex-derivatives","BTCF0:USTF0",1747282868351,0.001,102870.0,102860.0,0.5024054]
["bitfinex-derivatives","BTCF0:USTF0",1747282869248,0.001,102870.0,102860.0,0.9604214]
["bitfinex-derivatives","BTCF0:USTF0",1747282869558,0.001,102870.0,102860.0,1.52827821]
["bitfinex-derivatives","BTCF0:USTF0",1747282870144,0.001,102870.0,102860.0,1.25928459]
["bitfinex-derivatives","BTCF0:USTF0",1747282870344,0.001,102870.0,102860.0,1.3947814]
["bitfinex-derivatives","BTCF0:USTF0",1747282870561,0.7029589,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747282870562,0.6543633,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747282870859,0.6543633,102880.0,102870.0,0.42608771]
["bitfinex-derivatives","BTCF0:USTF0",1747282871247,0.6543633,102880.0,102870.0,0.5233025]
["bitfinex-derivatives","BTCF0:USTF0",1747282871859,0.6553633,102880.0,102870.0,0.5233025]
["bitfinex-derivatives","BTCF0:USTF0",1747282872449,0.6878633,102880.0,102870.0,0.5233025]
["bitfinex-derivatives","BTCF0:USTF0",1747282873058,0.6067689,102880.0,102870.0,0.5233025]
["bitfinex-derivatives","BTCF0:USTF0",1747282873357,0.003,102880.0,102870.0,0.75500331]
["bitfinex-derivatives","BTCF0:USTF0",1747282873564,0.003,102880.0,102870.0,1.53300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282873858,0.003,102880.0,102870.0,3.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282874265,0.002,102880.0,102870.0,3.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282874461,0.003,102880.0,102870.0,3.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282874963,0.002,102880.0,102870.0,3.03400331]
["bitfinex-derivatives","BTCF0:USTF0",1747282876359,0.002,102880.0,102870.0,3.03500331]
["bitfinex-derivatives","BTCF0:USTF0",1747282878154,0.002,102880.0,102870.0,3.18500331]
["bitfinex-derivatives","BTCF0:USTF0",1747282878561,0.003,102880.0,102870.0,3.18400331]
["bitfinex-derivatives","BTCF0:USTF0",1747282878865,0.003,102880.0,102870.0,3.18300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282879777,0.00856367,102880.0,102870.0,3.18300331]
["bitfinex-derivatives","BTCF0:USTF0",1747282881774,0.00856367,102880.0,102870.0,2.76580331]
["bitfinex-derivatives","BTCF0:USTF0",1747282882059,0.00856367,102880.0,102870.0,2.81926331]
["bitfinex-derivatives","BTCF0:USTF0",1747282883263,0.00856367,102880.0,102870.0,2.63946068]
["bitfinex-derivatives","BTCF0:USTF0",1747282883454,0.00856367,102880.0,102870.0,2.72765167]
["bitfinex-derivatives","BTCF0:USTF0",1747282883655,0.00756367,102880.0,102870.0,2.63044767]
["bitfinex-derivatives","BTCF0:USTF0",1747282883865,0.00756367,102880.0,102870.0,2.63144767]
["bitfinex-derivatives","BTCF0:USTF0",1747282885450,0.00756367,102880.0,102870.0,2.96045668]
["bitfinex-derivatives","BTCF0:USTF0",1747282885657,0.00756367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282887056,0.00756367,102880.0,102870.0,2.68784767]
["bitfinex-derivatives","BTCF0:USTF0",1747282887257,0.00756367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282888167,0.00756367,102880.0,102870.0,2.68784767]
["bitfinex-derivatives","BTCF0:USTF0",1747282888366,0.00756367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282889054,0.03946367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282890868,0.03946367,102880.0,102870.0,2.68784767]
["bitfinex-derivatives","BTCF0:USTF0",1747282891271,0.03946367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282893371,0.03946367,102880.0,102870.0,2.96045668]
["bitfinex-derivatives","BTCF0:USTF0",1747282893761,0.03946367,102880.0,102870.0,3.39365668]
["bitfinex-derivatives","BTCF0:USTF0",1747282893967,0.23383567,102880.0,102870.0,1.01146569]
["bitfinex-derivatives","BTCF0:USTF0",1747282894275,0.43156367,102880.0,102870.0,1.09965668]
["bitfinex-derivatives","BTCF0:USTF0",1747282894457,0.07076367,102880.0,102870.0,2.59965668]
["bitfinex-derivatives","BTCF0:USTF0",1747282894660,0.07076367,102880.0,102870.0,2.51146569]
["bitfinex-derivatives","BTCF0:USTF0",1747282894857,0.07076367,102880.0,102870.0,2.59965668]
["bitfinex-derivatives","BTCF0:USTF0",1747282896275,0.10286367,102880.0,102870.0,2.79672704]
["bitfinex-derivatives","BTCF0:USTF0",1747282897475,0.10286367,102880.0,102870.0,2.37952704]
["bitfinex-derivatives","BTCF0:USTF0",1747282898173,0.10286367,102880.0,102870.0,2.29133605]
["bitfinex-derivatives","BTCF0:USTF0",1747282898374,0.10286367,102880.0,102870.0,2.37952704]
["bitfinex-derivatives","BTCF0:USTF0",1747282899375,0.10286367,102880.0,102870.0,2.18245668]
["bitfinex-derivatives","BTCF0:USTF0",1747282900660,0.03946367,102880.0,102870.0,2.54325668]
["bitfinex-derivatives","BTCF0:USTF0",1747282900870,0.03946367,102880.0,102870.0,2.63144767]
["bitfinex-derivatives","BTCF0:USTF0",1747282901072,0.03946367,102880.0,102870.0,3.04864767]
["bitfinex-derivatives","BTCF0:USTF0",1747282901572,0.03946367,102880.0,102870.0,2.96045668]
["bitfinex-derivatives","BTCF0:USTF0",1747282902469,0.03946367,102880.0,102870.0,3.39361668]
["bitfinex-derivatives","BTCF0:USTF0",1747282905373,0.00145891,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747282905574,0.06425891,102900.0,102890.0,0.34404409]
["bitfinex-derivatives","BTCF0:USTF0",1747282905971,0.06425891,102900.0,102890.0,0.44123054]
["bitfinex-derivatives","BTCF0:USTF0",1747282906570,0.06625891,102900.0,102890.0,0.44123054]
["bitfinex-derivatives","BTCF0:USTF0",1747282906876,0.03375891,102900.0,102890.0,0.47343054]
["bitfinex-derivatives","BTCF0:USTF0",1747282907273,0.03375891,102900.0,102890.0,0.51959461]
["bitfinex-derivatives","BTCF0:USTF0",1747282907571,0.03575891,102900.0,102890.0,0.51959461]
["bitfinex-derivatives","BTCF0:USTF0",1747282907768,0.03575891,102900.0,102890.0,0.73615461]
["bitfinex-derivatives","BTCF0:USTF0",1747282907973,0.0343,102900.0,102890.0,1.44786967]
["bitfinex-derivatives","BTCF0:USTF0",1747282908273,0.0343,102900.0,102890.0,2.81351461]
["bitfinex-derivatives","BTCF0:USTF0",1747282908674,0.0343,102900.0,102890.0,2.82336088]
["bitfinex-derivatives","BTCF0:USTF0",1747282909482,0.0323,102900.0,102890.0,3.24156088]
["bitfinex-derivatives","BTCF0:USTF0",1747282909782,0.0323,102900.0,102890.0,3.29501088]
["bitfinex-derivatives","BTCF0:USTF0",1747282909983,0.0303,102900.0,102890.0,3.29601088]
["bitfinex-derivatives","BTCF0:USTF0",1747282910278,0.03586367,102900.0,102890.0,3.29601088]
["bitfinex-derivatives","BTCF0:USTF0",1747282913288,0.59099787,102900.0,102890.0,2.57444955]
["bitfinex-derivatives","BTCF0:USTF0",1747282913582,0.65569787,102900.0,102890.0,2.70880461]
["bitfinex-derivatives","BTCF0:USTF0",1747282913883,0.46136367,102900.0,102890.0,2.70880461]
["bitfinex-derivatives","BTCF0:USTF0",1747282914176,0.10056367,102900.0,102890.0,2.70880461]
["bitfinex-derivatives","BTCF0:USTF0",1747282914373,0.46136367,102900.0,102890.0,2.70880461]
["bitfinex-derivatives","BTCF0:USTF0",1747282914574,0.10056367,102900.0,102890.0,2.70880461]
["bitfinex-derivatives","BTCF0:USTF0",1747282914875,0.03586367,102900.0,102890.0,3.06960461]
["bitfinex-derivatives","BTCF0:USTF0",1747282917085,0.03586367,102900.0,102890.0,3.07912926]
["bitfinex-derivatives","BTCF0:USTF0",1747282917583,7e-08,102900.0,102890.0,2.79628432]
["bitfinex-derivatives","BTCF0:USTF0",1747282917973,7e-08,102900.0,102890.0,2.66192926]
["bitfinex-derivatives","BTCF0:USTF0",1747282921077,7e-08,102900.0,102890.0,2.79628432]
["bitfinex-derivatives","BTCF0:USTF0",1747282921277,7e-08,102900.0,102890.0,2.66192926]
["bitfinex-derivatives","BTCF0:USTF0",1747282921488,7e-08,102900.0,102890.0,3.07912926]
["bitfinex-derivatives","BTCF0:USTF0",1747282922589,7e-08,102900.0,102890.0,2.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1747282922784,7e-08,102900.0,102890.0,3.29560926]
["bitfinex-derivatives","BTCF0:USTF0",1747282922980,0.03330007,102900.0,102890.0,2.86256926]
["bitfinex-derivatives","BTCF0:USTF0",1747282923383,0.03330007,102900.0,102890.0,2.50176926]
["bitfinex-derivatives","BTCF0:USTF0",1747282923693,0.03330007,102900.0,102890.0,2.93480926]
["bitfinex-derivatives","BTCF0:USTF0",1747282923884,0.09710007,102900.0,102890.0,2.93480926]
["bitfinex-derivatives","BTCF0:USTF0",1747282926392,0.06560007,102900.0,102890.0,2.93480926]
["bitfinex-derivatives","BTCF0:USTF0",1747282927892,0.03330007,102900.0,102890.0,2.93480926]
["bitfinex-derivatives","BTCF0:USTF0",1747282929390,0.03330007,102900.0,102890.0,3.29560926]
["bitfinex-derivatives","BTCF0:USTF0",1747282930898,0.03330007,102900.0,102890.0,3.1612542]
["bitfinex-derivatives","BTCF0:USTF0",1747282931081,0.03330007,102900.0,102890.0,3.29560926]
["bitfinex-derivatives","BTCF0:USTF0",1747282933399,0.22763427,102900.0,102890.0,1.20872461]
["bitfinex-derivatives","BTCF0:USTF0",1747282933698,0.55513427,102900.0,102890.0,0.29353955]
["bitfinex-derivatives","BTCF0:USTF0",1747282934398,0.55513427,102900.0,102890.0,0.42789461]
["bitfinex-derivatives","BTCF0:USTF0",1747282934799,0.55513427,102900.0,102890.0,0.29353955]
["bitfinex-derivatives","BTCF0:USTF0",1747282937191,0.56498627,102900.0,102890.0,0.29353955]
["bitfinex-derivatives","BTCF0:USTF0",1747282937603,0.55513427,102900.0,102890.0,0.42789461]
["bitfinex-derivatives","BTCF0:USTF0",1747282937789,0.36080007,102900.0,102890.0,0.42789461]
["bitfinex-derivatives","BTCF0:USTF0",1747282937998,0.55513427,102900.0,102890.0,0.42689461]
["bitfinex-derivatives","BTCF0:USTF0",1747282938496,0.55513427,102900.0,102890.0,0.29253955]
["bitfinex-derivatives","BTCF0:USTF0",1747282938699,0.55513427,102900.0,102890.0,0.42689461]
["bitfinex-derivatives","BTCF0:USTF0",1747282939203,0.55613427,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282940602,0.36180007,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282940904,0.55613427,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282945702,0.55613427,102900.0,102890.0,0.29153955]
["bitfinex-derivatives","BTCF0:USTF0",1747282946006,0.55613427,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282947910,0.00100007,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282948101,0.55613427,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282948496,0.55613427,102900.0,102890.0,0.29153955]
["bitfinex-derivatives","BTCF0:USTF0",1747282948898,0.55613427,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282951019,0.00100007,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282951308,0.00100007,102900.0,102890.0,0.78669461]
["bitfinex-derivatives","BTCF0:USTF0",1747282951502,0.00100007,102900.0,102890.0,0.42589461]
["bitfinex-derivatives","BTCF0:USTF0",1747282951703,0.00100007,102900.0,102890.0,0.92104967]
["bitfinex-derivatives","BTCF0:USTF0",1747282952098,0.00100007,102900.0,102890.0,1.00317461]
["bitfinex-derivatives","BTCF0:USTF0",1747282952808,0.00100007,102900.0,102890.0,2.50317461]
["bitfinex-derivatives","BTCF0:USTF0",1747282953202,7e-08,102900.0,102890.0,2.50317461]
["bitfinex-derivatives","BTCF0:USTF0",1747282953412,0.00100007,102900.0,102890.0,2.50317461]
["bitfinex-derivatives","BTCF0:USTF0",1747282953805,0.00100007,102900.0,102890.0,2.50417461]
["bitfinex-derivatives","BTCF0:USTF0",1747282954111,7e-08,102900.0,102890.0,2.50517461]
["bitfinex-derivatives","BTCF0:USTF0",1747282954614,7e-08,102900.0,102890.0,2.65369343]
["bitfinex-derivatives","BTCF0:USTF0",1747282957601,7e-08,102900.0,102890.0,3.07089343]
["bitfinex-derivatives","BTCF0:USTF0",1747282957807,7e-08,102900.0,102890.0,3.20524849]
["bitfinex-derivatives","BTCF0:USTF0",1747282959210,7e-08,102900.0,102890.0,3.42164849]
["bitfinex-derivatives","BTCF0:USTF0",1747282961006,7e-08,102900.0,102890.0,3.55164849]
["bitfinex-derivatives","BTCF0:USTF0",1747282962108,7e-08,102900.0,102890.0,3.60509849]
["bitfinex-derivatives","BTCF0:USTF0",1747282964012,7e-08,102900.0,102890.0,4.10509849]
["bitfinex-derivatives","BTCF0:USTF0",1747282968021,7e-08,102900.0,102890.0,3.97074343]
["bitfinex-derivatives","BTCF0:USTF0",1747282971622,7e-08,102900.0,102890.0,4.16781379]
["bitfinex-derivatives","BTCF0:USTF0",1747282972625,0.3628,102920.0,102890.0,4.30216885]
["bitfinex-derivatives","BTCF0:USTF0",1747282972823,0.3628,102920.0,102910.0,0.32867046]
["bitfinex-derivatives","BTCF0:USTF0",1747282973217,0.5570965,102920.0,102910.0,0.28247738]
["bitfinex-derivatives","BTCF0:USTF0",1747282973415,0.5570965,102920.0,102910.0,0.37965438]
["bitfinex-derivatives","BTCF0:USTF0",1747282973927,0.5590965,102920.0,102910.0,0.37965438]
["bitfinex-derivatives","BTCF0:USTF0",1747282975025,0.5610965,102920.0,102910.0,0.37965438]
["bitfinex-derivatives","BTCF0:USTF0",1747282977830,0.2002965,102920.0,102910.0,0.37965438]
["bitfinex-derivatives","BTCF0:USTF0",1747282978032,0.64925848,102920.0,102910.0,0.2914924]
["bitfinex-derivatives","BTCF0:USTF0",1747282979227,0.64925848,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282979429,0.64925848,102920.0,102910.0,0.2914924]
["bitfinex-derivatives","BTCF0:USTF0",1747282980323,0.74405848,102920.0,102910.0,0.2914924]
["bitfinex-derivatives","BTCF0:USTF0",1747282980726,0.74405848,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282981032,1.39574846,102920.0,102910.0,0.2914924]
["bitfinex-derivatives","BTCF0:USTF0",1747282981331,1.48758648,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282981533,1.57574846,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282981724,1.73574846,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282982234,0.1943154,102910.0,102900.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1747282982426,0.96435738,102910.0,102900.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1747282982627,1.06153338,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747282983641,1.31253338,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747282983931,1.31253338,102910.0,102900.0,0.29150176]
["bitfinex-derivatives","BTCF0:USTF0",1747282984136,1.31253338,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747282985231,1.06253338,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747282986435,1.95709536,102910.0,102900.0,0.06505006]
["bitfinex-derivatives","BTCF0:USTF0",1747282986732,0.1943531,102890.0,102880.0,0.00145784]
["bitfinex-derivatives","BTCF0:USTF0",1747282986938,1.43675508,102890.0,102880.0,0.19582984]
["bitfinex-derivatives","BTCF0:USTF0",1747282987143,1.4429931,102890.0,102880.0,0.29300684]
["bitfinex-derivatives","BTCF0:USTF0",1747282987935,1.4429931,102890.0,102880.0,0.29600684]
["bitfinex-derivatives","BTCF0:USTF0",1747282988138,1.45268359,102890.0,102880.0,0.29600684]
["bitfinex-derivatives","BTCF0:USTF0",1747282989035,1.68430451,102890.0,102880.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1747282989524,1.70430451,102890.0,102880.0,0.100177]
["bitfinex-derivatives","BTCF0:USTF0",1747282989831,1.70430451,102890.0,102880.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1747282990538,1.70730451,102890.0,102880.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1747282990841,1.71130451,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747282992324,1.55691959,102890.0,102880.0,0.291549]
["bitfinex-derivatives","BTCF0:USTF0",1747282992530,1.02704359,102890.0,102880.0,0.291549]
["bitfinex-derivatives","BTCF0:USTF0",1747282992930,1.45956359,102890.0,102880.0,0.291549]
["bitfinex-derivatives","BTCF0:USTF0",1747282993241,1.0173531,102890.0,102880.0,0.42597392]
["bitfinex-derivatives","BTCF0:USTF0",1747282993436,1.4498731,102890.0,102880.0,0.42597392]
["bitfinex-derivatives","BTCF0:USTF0",1747282993739,1.2335931,102890.0,102880.0,0.45887392]
["bitfinex-derivatives","BTCF0:USTF0",1747282993941,1.4498731,102890.0,102880.0,0.45887392]
["bitfinex-derivatives","BTCF0:USTF0",1747282994134,1.0173531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282994829,0.6565531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282995331,0.2947531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282995527,0.6555531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282995841,0.6555531,102890.0,102880.0,0.355449]
["bitfinex-derivatives","BTCF0:USTF0",1747282996042,0.6535531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282996842,0.6505531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282997736,0.4562,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282997936,0.6505531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282999130,0.2897531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282999336,0.6505531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282999641,0.2897531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747282999854,0.6505531,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283000646,0.65611677,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283002744,0.65611677,102890.0,102880.0,0.355449]
["bitfinex-derivatives","BTCF0:USTF0",1747283003146,0.65611677,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283003848,0.62381677,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283004034,0.59251677,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283004743,0.56171677,102890.0,102880.0,0.48987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283004948,0.56171677,102890.0,102880.0,0.52277392]
["bitfinex-derivatives","BTCF0:USTF0",1747283006449,0.36736367,102890.0,102880.0,0.52277392]
["bitfinex-derivatives","BTCF0:USTF0",1747283006651,0.20091677,102890.0,102880.0,0.52277392]
["bitfinex-derivatives","BTCF0:USTF0",1747283007048,0.00656367,102890.0,102880.0,0.88357392]
["bitfinex-derivatives","BTCF0:USTF0",1747283007241,0.00656367,102890.0,102880.0,0.52277392]
["bitfinex-derivatives","BTCF0:USTF0",1747283007447,0.00656367,102890.0,102880.0,0.88357392]
["bitfinex-derivatives","BTCF0:USTF0",1747283008447,0.00656367,102890.0,102880.0,2.80077392]
["bitfinex-derivatives","BTCF0:USTF0",1747283008746,0.00656367,102890.0,102880.0,3.01701392]
["bitfinex-derivatives","BTCF0:USTF0",1747283009139,0.00656367,102890.0,102880.0,3.01801392]
["bitfinex-derivatives","BTCF0:USTF0",1747283009339,0.00556367,102890.0,102880.0,3.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1747283009842,0.00556367,102890.0,102880.0,3.01701392]
["bitfinex-derivatives","BTCF0:USTF0",1747283010044,0.00656367,102890.0,102880.0,3.01701392]
["bitfinex-derivatives","BTCF0:USTF0",1747283010446,0.00556367,102890.0,102880.0,3.01701392]
["bitfinex-derivatives","BTCF0:USTF0",1747283010644,0.00556367,102890.0,102880.0,3.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1747283012752,0.00556367,102890.0,102880.0,3.07246392]
["bitfinex-derivatives","BTCF0:USTF0",1747283015254,0.00556367,102890.0,102880.0,3.07146392]
["bitfinex-derivatives","BTCF0:USTF0",1747283015640,0.00556367,102890.0,102880.0,3.07046392]
["bitfinex-derivatives","BTCF0:USTF0",1747283015854,0.3608,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747283016051,0.6847857,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747283016247,0.6847857,102910.0,102900.0,0.42485912]
["bitfinex-derivatives","BTCF0:USTF0",1747283016445,0.6362051,102910.0,102900.0,0.42485912]
["bitfinex-derivatives","BTCF0:USTF0",1747283016648,0.6362051,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283017553,0.5571154,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283017753,0.5899154,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283018653,0.5919154,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283021959,0.3976,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283022258,0.2311154,102910.0,102900.0,0.52205501]
["bitfinex-derivatives","BTCF0:USTF0",1747283022460,0.0368,102910.0,102900.0,0.65647993]
["bitfinex-derivatives","BTCF0:USTF0",1747283022958,0.3976,102910.0,102900.0,0.53165964]
["bitfinex-derivatives","BTCF0:USTF0",1747283023160,0.0368,102910.0,102900.0,0.53165964]
["bitfinex-derivatives","BTCF0:USTF0",1747283023361,0.002,102910.0,102900.0,0.53165964]
["bitfinex-derivatives","BTCF0:USTF0",1747283023658,0.7484535,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747283023860,0.7484535,102920.0,102910.0,0.42384032]
["bitfinex-derivatives","BTCF0:USTF0",1747283024458,0.7484535,102920.0,102910.0,0.52100788]
["bitfinex-derivatives","BTCF0:USTF0",1747283025049,0.7504535,102920.0,102910.0,0.52100788]
["bitfinex-derivatives","BTCF0:USTF0",1747283025655,0.7524535,102920.0,102910.0,0.52100788]
["bitfinex-derivatives","BTCF0:USTF0",1747283026063,0.7524535,102920.0,102910.0,0.38658296]
["bitfinex-derivatives","BTCF0:USTF0",1747283027160,0.7524535,102920.0,102910.0,0.35418296]
["bitfinex-derivatives","BTCF0:USTF0",1747283027964,0.88687842,102920.0,102910.0,0.32268296]
["bitfinex-derivatives","BTCF0:USTF0",1747283028268,0.89687842,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283028859,0.7624535,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283029355,0.7624535,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283029656,0.89687842,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283029857,0.89687842,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283030165,0.90244209,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283032169,0.90244209,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283032368,0.90244209,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283033670,0.90244209,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283033866,0.75801717,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283034266,0.75801717,102920.0,102910.0,0.32368296]
["bitfinex-derivatives","BTCF0:USTF0",1747283035671,0.75801717,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283037276,0.84619453,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283037669,0.84619453,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283037974,1.20699453,102920.0,102910.0,0.29148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283038172,1.20699453,102920.0,102910.0,0.32148296]
["bitfinex-derivatives","BTCF0:USTF0",1747283039867,1.20699453,102920.0,102910.0,0.12716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283041473,1.63517189,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283041862,1.54699453,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283043279,1.59319584,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283044376,0.87159584,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283044577,0.87159584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283044578,1.59319584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283045977,0.87159584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283046367,1.59319584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283048169,1.28881717,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283048363,1.28881717,102920.0,102910.0,0.16036756]
["bitfinex-derivatives","BTCF0:USTF0",1747283048778,1.72081717,102920.0,102910.0,0.16036756]
["bitfinex-derivatives","BTCF0:USTF0",1747283051675,1.85519584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283051882,1.99519584,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283054480,1.99519584,102920.0,102910.0,0.16106756]
["bitfinex-derivatives","BTCF0:USTF0",1747283054776,1.56319584,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283054979,1.99495584,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283055180,1.81495584,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283055480,1.68057717,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283055783,1.24881717,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283056171,1.68053717,102920.0,102910.0,0.38598296]
["bitfinex-derivatives","BTCF0:USTF0",1747283056477,1.68053717,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283058181,1.81491584,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283059381,1.68491584,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283059581,1.25319584,102920.0,102910.0,0.38598296]
["bitfinex-derivatives","BTCF0:USTF0",1747283059783,1.55053717,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283061485,1.55053717,102920.0,102910.0,0.52036163]
["bitfinex-derivatives","BTCF0:USTF0",1747283061486,1.24049717,102920.0,102910.0,0.52036163]
["bitfinex-derivatives","BTCF0:USTF0",1747283061878,1.02461717,102920.0,102910.0,0.52036163]
["bitfinex-derivatives","BTCF0:USTF0",1747283062078,1.24041717,102920.0,102910.0,0.52036163]
["bitfinex-derivatives","BTCF0:USTF0",1747283063086,1.24041717,102920.0,102910.0,0.38598296]
["bitfinex-derivatives","BTCF0:USTF0",1747283063290,1.24041717,102920.0,102910.0,0.47412774]
["bitfinex-derivatives","BTCF0:USTF0",1747283064081,1.27331717,102920.0,102910.0,0.47412774]
["bitfinex-derivatives","BTCF0:USTF0",1747283066686,1.24041717,102920.0,102910.0,0.47412774]
["bitfinex-derivatives","BTCF0:USTF0",1747283068509,1.27341717,102920.0,102910.0,0.47412774]
["bitfinex-derivatives","BTCF0:USTF0",1747283069903,1.27341717,102920.0,102910.0,0.27981234]
["bitfinex-derivatives","BTCF0:USTF0",1747283070104,1.27341717,102920.0,102910.0,0.47412774]
["bitfinex-derivatives","BTCF0:USTF0",1747283075009,1.36156195,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283075211,1.39456195,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283077800,1.42466195,102920.0,102910.0,0.19166756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078001,1.42466195,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078002,1.58280673,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078203,1.87280673,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078402,1.62280673,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078605,1.51280673,102920.0,102910.0,0.12796756]
["bitfinex-derivatives","BTCF0:USTF0",1747283078909,1.60997473,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283079106,1.83997473,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283080514,1.74280673,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747283082002,1.65466195,102920.0,102910.0,0.12776756]
["bitfinex-derivatives","BTCF0:USTF0",1747283086298,1.65466195,102920.0,102910.0,0.16086756]
["bitfinex-derivatives","BTCF0:USTF0",1747283088209,1.29386195,102920.0,102910.0,0.16086756]
["bitfinex-derivatives","BTCF0:USTF0",1747283088416,1.65466195,102920.0,102910.0,0.16086756]
["bitfinex-derivatives","BTCF0:USTF0",1747283097025,1.74280673,102920.0,102910.0,0.12776756]
["bitfinex-derivatives","BTCF0:USTF0",1747283098217,1.65466195,102920.0,102910.0,0.12776756]
["bitfinex-derivatives","BTCF0:USTF0",1747283098418,1.74280673,102920.0,102910.0,0.12776756]
["bitfinex-derivatives","BTCF0:USTF0",1747283098823,1.65466195,102920.0,102910.0,0.12776756]
["bitfinex-derivatives","BTCF0:USTF0",1747283099325,1.65466195,102920.0,102910.0,0.16046756]
["bitfinex-derivatives","BTCF0:USTF0",1747283100122,1.74280673,102920.0,102910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747283100419,1.74280673,102920.0,102900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747283100420,0.1943154,102910.0,102900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747283100620,0.1943342,102900.0,102890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747283100831,1.17464376,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747283101021,1.08649898,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747283101627,1.08649898,102900.0,102890.0,0.16118645]
["bitfinex-derivatives","BTCF0:USTF0",1747283102721,0.9983542,102900.0,102890.0,0.16118645]
["bitfinex-derivatives","BTCF0:USTF0",1747283102920,1.05469898,102900.0,102890.0,0.16118645]
["bitfinex-derivatives","BTCF0:USTF0",1747283103125,1.27033898,102900.0,102890.0,0.16118645]
["bitfinex-derivatives","BTCF0:USTF0",1747283103320,1.27033898,102900.0,102890.0,0.16318645]
["bitfinex-derivatives","BTCF0:USTF0",1747283103517,1.2130942,102900.0,102890.0,0.19428645]
["bitfinex-derivatives","BTCF0:USTF0",1747283103723,1.30123898,102900.0,102890.0,0.19428645]
["bitfinex-derivatives","BTCF0:USTF0",1747283104131,0.94043898,102900.0,102890.0,0.19428645]
["bitfinex-derivatives","BTCF0:USTF0",1747283104325,1.5429942,102900.0,102890.0,0.19328645]
["bitfinex-derivatives","BTCF0:USTF0",1747283104632,1.3868942,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283104817,0.9557342,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283105023,1.3869342,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283105531,1.47507898,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283105727,1.50607898,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283106330,1.51164265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283109534,1.51160265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283110332,1.54490265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283111623,0.82330265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283111823,1.54490265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283113633,0.82330265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283113824,1.54490265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283114335,1.55490265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283114832,1.49032265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283115031,1.48032265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283119043,1.51182265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283120343,1.42367787,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283120541,1.39217787,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283120931,1.48032265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283123142,0.75872265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283123343,1.48032265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283123543,1.54412265,102900.0,102890.0,0.19228645]
["bitfinex-derivatives","BTCF0:USTF0",1747283124647,1.39217787,102900.0,102890.0,0.28043123]
["bitfinex-derivatives","BTCF0:USTF0",1747283125236,0.96129787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283125435,1.17665787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283126946,1.17365787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283127549,1.17165787,102900.0,102890.0,0.38663955]
["bitfinex-derivatives","BTCF0:USTF0",1747283127754,1.17565787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283128543,1.17365787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283128748,1.17665787,102900.0,102890.0,0.38663955]
["bitfinex-derivatives","BTCF0:USTF0",1747283133051,0.45505787,102900.0,102890.0,0.38663955]
["bitfinex-derivatives","BTCF0:USTF0",1747283133252,1.17665787,102900.0,102890.0,0.38663955]
["bitfinex-derivatives","BTCF0:USTF0",1747283133657,1.17665787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283133849,1.17657787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283137558,0.96129787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283137754,0.01256367,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283137961,0.20689787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283138770,0.20589787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283138972,0.23759787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283139269,0.23559787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283139468,0.23359787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283141067,0.23259787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283141269,0.23459787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283141570,0.23559787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283146569,0.23559787,102900.0,102890.0,0.38663955]
["bitfinex-derivatives","BTCF0:USTF0",1747283146763,0.23559787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283155367,0.00956367,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283155566,0.00956367,102900.0,102890.0,0.56292911]
["bitfinex-derivatives","BTCF0:USTF0",1747283156574,0.00756367,102900.0,102890.0,0.56292911]
["bitfinex-derivatives","BTCF0:USTF0",1747283157670,0.00756367,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283157878,0.00656367,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283159366,0.20089787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283160372,0.23139787,102900.0,102890.0,0.47478433]
["bitfinex-derivatives","BTCF0:USTF0",1747283161575,0.23139787,102900.0,102890.0,0.89198433]
["bitfinex-derivatives","BTCF0:USTF0",1747283161876,0.20089787,102900.0,102890.0,0.89198433]
["bitfinex-derivatives","BTCF0:USTF0",1747283162580,0.00656367,102900.0,102890.0,0.98012911]
["bitfinex-derivatives","BTCF0:USTF0",1747283165186,0.03696367,102900.0,102890.0,0.98012911]
["bitfinex-derivatives","BTCF0:USTF0",1747283168284,0.03696367,102900.0,102890.0,0.89198433]
["bitfinex-derivatives","BTCF0:USTF0",1747283170474,0.03696367,102900.0,102890.0,1.04050315]
["bitfinex-derivatives","BTCF0:USTF0",1747283171587,0.03696367,102900.0,102890.0,1.54130315]
["bitfinex-derivatives","BTCF0:USTF0",1747283171885,0.002,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747283172073,0.0344,102920.0,102910.0,0.46680496]
["bitfinex-derivatives","BTCF0:USTF0",1747283172471,0.0344,102920.0,102910.0,0.47584663]
["bitfinex-derivatives","BTCF0:USTF0",1747283173683,0.002,102920.0,102910.0,0.56399141]
["bitfinex-derivatives","BTCF0:USTF0",1747283175188,0.003,102920.0,102910.0,0.56399141]
["bitfinex-derivatives","BTCF0:USTF0",1747283175979,0.003,102920.0,102910.0,0.92479141]
["bitfinex-derivatives","BTCF0:USTF0",1747283176187,0.003,102920.0,102910.0,1.07479141]
["bitfinex-derivatives","BTCF0:USTF0",1747283176379,0.003,102920.0,102910.0,1.49199141]
["bitfinex-derivatives","BTCF0:USTF0",1747283176574,0.002,102920.0,102910.0,1.49299141]
["bitfinex-derivatives","BTCF0:USTF0",1747283177388,0.002,102920.0,102910.0,1.49399141]
["bitfinex-derivatives","BTCF0:USTF0",1747283177587,0.03385826,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747283177781,0.03385826,102930.0,102920.0,0.47758662]
["bitfinex-derivatives","BTCF0:USTF0",1747283178286,0.03385826,102930.0,102920.0,0.57475418]
["bitfinex-derivatives","BTCF0:USTF0",1747283178485,0.03385826,102930.0,102920.0,0.56485362]
["bitfinex-derivatives","BTCF0:USTF0",1747283178684,0.03485826,102930.0,102920.0,0.56485362]
["bitfinex-derivatives","BTCF0:USTF0",1747283178889,0.03485826,102930.0,102920.0,0.57943961]
["bitfinex-derivatives","BTCF0:USTF0",1747283180797,0.0334,102930.0,102920.0,0.57943961]
["bitfinex-derivatives","BTCF0:USTF0",1747283181695,0.0334,102930.0,102920.0,2.07943961]
["bitfinex-derivatives","BTCF0:USTF0",1747283181897,0.0334,102930.0,102920.0,2.08904717]
["bitfinex-derivatives","BTCF0:USTF0",1747283182097,0.0324,102930.0,102920.0,2.09004717]
["bitfinex-derivatives","BTCF0:USTF0",1747283183299,0.0324,102930.0,102920.0,2.30488717]
["bitfinex-derivatives","BTCF0:USTF0",1747283183687,0.0324,102930.0,102920.0,2.30588717]
["bitfinex-derivatives","BTCF0:USTF0",1747283184993,0.64084379,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747283185193,0.67134379,102940.0,102930.0,0.37602238]
["bitfinex-derivatives","BTCF0:USTF0",1747283185598,0.67134379,102940.0,102930.0,0.4731805]
["bitfinex-derivatives","BTCF0:USTF0",1747283185901,0.47708469,102940.0,102930.0,0.4731805]
["bitfinex-derivatives","BTCF0:USTF0",1747283186199,0.47808469,102940.0,102930.0,0.4731805]
["bitfinex-derivatives","BTCF0:USTF0",1747283188403,0.11728469,102940.0,102930.0,0.4731805]
["bitfinex-derivatives","BTCF0:USTF0",1747283189701,0.31154339,102940.0,102930.0,0.29143572]
["bitfinex-derivatives","BTCF0:USTF0",1747283189905,0.67234339,102940.0,102930.0,0.3795805]
["bitfinex-derivatives","BTCF0:USTF0",1747283194607,0.67234339,102940.0,102930.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1747283194807,0.67790706,102940.0,102930.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1747283195306,1.03870706,102940.0,102930.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1747283197201,1.12685184,102940.0,102930.0,0.29143572]
["bitfinex-derivatives","BTCF0:USTF0",1747283197401,1.03870706,102940.0,102930.0,0.3795805]
["bitfinex-derivatives","BTCF0:USTF0",1747283197602,1.03870706,102940.0,102930.0,0.29143572]
["bitfinex-derivatives","BTCF0:USTF0",1747283205709,1.03870706,102940.0,102930.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1747283206013,1.03870706,102940.0,102930.0,0.4440805]
["bitfinex-derivatives","BTCF0:USTF0",1747283206718,1.03870706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283206914,1.25322706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283216920,0.53162706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283217123,1.25322706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283222419,1.03870706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283222619,1.25302706,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283222813,1.23044237,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283225120,0.95392237,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283226520,0.00756367,102940.0,102930.0,0.92582528]
["bitfinex-derivatives","BTCF0:USTF0",1747283227925,0.00756367,102940.0,102930.0,1.14030528]
["bitfinex-derivatives","BTCF0:USTF0",1747283229932,0.00756367,102940.0,102930.0,1.55750528]
["bitfinex-derivatives","BTCF0:USTF0",1747283230119,0.00756367,102940.0,102930.0,3.05750528]
["bitfinex-derivatives","BTCF0:USTF0",1747283231616,0.00756367,102940.0,102930.0,3.20572412]
["bitfinex-derivatives","BTCF0:USTF0",1747283235628,0.20182237,102940.0,102930.0,3.20572412]
["bitfinex-derivatives","BTCF0:USTF0",1747283235823,0.20182237,102940.0,102930.0,3.41988412]
["bitfinex-derivatives","BTCF0:USTF0",1747283236226,0.00756367,102940.0,102930.0,3.41988412]
["bitfinex-derivatives","BTCF0:USTF0",1747283238231,0.03846367,102940.0,102930.0,3.41988412]
["bitfinex-derivatives","BTCF0:USTF0",1747283239035,0.03846367,102940.0,102930.0,3.05908412]
["bitfinex-derivatives","BTCF0:USTF0",1747283239534,0.00756367,102940.0,102930.0,3.41988412]
["bitfinex-derivatives","BTCF0:USTF0",1747283239939,0.00756367,102940.0,102930.0,2.99124412]
["bitfinex-derivatives","BTCF0:USTF0",1747283240136,0.59572237,102940.0,102930.0,1.04229934]
["bitfinex-derivatives","BTCF0:USTF0",1747283240326,0.62812237,102940.0,102930.0,1.04229934]
["bitfinex-derivatives","BTCF0:USTF0",1747283240519,0.62812237,102940.0,102930.0,2.54229934]
["bitfinex-derivatives","BTCF0:USTF0",1747283240934,0.62812237,102940.0,102930.0,2.45415456]
["bitfinex-derivatives","BTCF0:USTF0",1747283241135,0.62812237,102940.0,102930.0,2.54229934]
["bitfinex-derivatives","BTCF0:USTF0",1747283241733,0.62812237,102940.0,102930.0,2.3940805]
["bitfinex-derivatives","BTCF0:USTF0",1747283243732,0.62812237,102940.0,102930.0,2.30593572]
["bitfinex-derivatives","BTCF0:USTF0",1747283243935,0.66122237,102940.0,102930.0,0.8940805]
["bitfinex-derivatives","BTCF0:USTF0",1747283245439,0.66122237,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283247743,0.66122237,102940.0,102930.0,0.38873572]
["bitfinex-derivatives","BTCF0:USTF0",1747283247941,0.66122237,102940.0,102930.0,0.4768805]
["bitfinex-derivatives","BTCF0:USTF0",1747283254642,0.66122237,102940.0,102930.0,0.4440805]
["bitfinex-derivatives","BTCF0:USTF0",1747283257150,0.74936715,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747283257447,1.32412715,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747283259138,0.1942776,102930.0,102920.0,0.52780482]
["bitfinex-derivatives","BTCF0:USTF0",1747283259343,0.6510776,102930.0,102920.0,0.64780482]
["bitfinex-derivatives","BTCF0:USTF0",1747283259543,0.6510776,102930.0,102920.0,0.7449535]
["bitfinex-derivatives","BTCF0:USTF0",1747283259738,0.6510776,102930.0,102920.0,0.65680872]
["bitfinex-derivatives","BTCF0:USTF0",1747283259939,0.66053745,102930.0,102920.0,0.65680872]
["bitfinex-derivatives","BTCF0:USTF0",1747283260852,0.66053745,102930.0,102920.0,0.65780872]
["bitfinex-derivatives","BTCF0:USTF0",1747283261051,0.66053745,102930.0,102920.0,0.7459535]
["bitfinex-derivatives","BTCF0:USTF0",1747283261351,0.66053745,102930.0,102920.0,0.59873466]
["bitfinex-derivatives","BTCF0:USTF0",1747283261545,0.66053745,102930.0,102920.0,0.62893466]
["bitfinex-derivatives","BTCF0:USTF0",1747283261752,0.66253745,102930.0,102920.0,0.62793466]
["bitfinex-derivatives","BTCF0:USTF0",1747283262055,0.66453745,102930.0,102920.0,0.62793466]
["bitfinex-derivatives","BTCF0:USTF0",1747283262853,0.66453745,102930.0,102920.0,0.65893466]
["bitfinex-derivatives","BTCF0:USTF0",1747283265639,0.66453745,102930.0,102920.0,0.57078988]
["bitfinex-derivatives","BTCF0:USTF0",1747283265844,0.66453745,102930.0,102920.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747283267448,0.66453745,102930.0,102920.0,0.52046076]
["bitfinex-derivatives","BTCF0:USTF0",1747283269656,0.87837745,102930.0,102920.0,0.52046076]
["bitfinex-derivatives","BTCF0:USTF0",1747283270347,0.96652223,102930.0,102920.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1747283270854,0.9720859,102930.0,102920.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1747283271052,0.1942965,102920.0,102910.0,0.06444335]
["bitfinex-derivatives","BTCF0:USTF0",1747283271253,0.95338128,102920.0,102910.0,0.06444335]
["bitfinex-derivatives","BTCF0:USTF0",1747283271454,0.95338128,102920.0,102910.0,0.16160147]
["bitfinex-derivatives","BTCF0:USTF0",1747283272547,0.8652365,102920.0,102910.0,0.16160147]
["bitfinex-derivatives","BTCF0:USTF0",1747283272743,0.8652765,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283272948,1.0169165,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283273155,0.8030365,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283274351,0.8030365,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747283274546,0.8030365,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283279755,0.4422365,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283279960,1.1638365,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283280959,1.1638365,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747283281160,1.1638365,102920.0,102910.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1747283282556,1.1638365,102920.0,102910.0,0.28164625]
["bitfinex-derivatives","BTCF0:USTF0",1747283282759,1.19118606,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747283283061,1.61882606,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747283283359,1.53068128,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747283283559,1.53068128,102920.0,102910.0,0.16160147]
["bitfinex-derivatives","BTCF0:USTF0",1747283284360,1.61882606,102920.0,102910.0,0.16160147]
["bitfinex-derivatives","BTCF0:USTF0",1747283286161,1.62438973,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283286665,1.53624495,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283288864,0.81464495,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283289053,1.53624495,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283289451,1.53624495,102920.0,102910.0,0.38881687]
["bitfinex-derivatives","BTCF0:USTF0",1747283289755,1.41626017,102920.0,102910.0,0.47696165]
["bitfinex-derivatives","BTCF0:USTF0",1747283290065,1.16948017,102920.0,102910.0,0.47696165]
["bitfinex-derivatives","BTCF0:USTF0",1747283290255,1.16928017,102920.0,102910.0,0.47696165]
["bitfinex-derivatives","BTCF0:USTF0",1747283290454,1.16924017,102920.0,102910.0,0.47696165]
["bitfinex-derivatives","BTCF0:USTF0",1747283291667,1.16924017,102920.0,102910.0,0.38881687]
["bitfinex-derivatives","BTCF0:USTF0",1747283293968,1.47130495,102920.0,102910.0,0.38881687]
["bitfinex-derivatives","BTCF0:USTF0",1747283294167,1.53340495,102920.0,102910.0,0.38881687]
["bitfinex-derivatives","BTCF0:USTF0",1747283297978,1.53340495,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283299985,1.44526017,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283300287,1.53340495,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283301991,1.62114973,102920.0,102910.0,0.19450147]
["bitfinex-derivatives","BTCF0:USTF0",1747283302191,1.62114973,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747283302192,1.69114973,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747283302991,1.69114973,102920.0,102910.0,0.12980147]
["bitfinex-derivatives","BTCF0:USTF0",1747283303288,1.60300495,102920.0,102910.0,0.12980147]
["bitfinex-derivatives","BTCF0:USTF0",1747283303796,1.60300495,102920.0,102910.0,0.16270147]
["bitfinex-derivatives","BTCF0:USTF0",1747283304293,1.53300495,102920.0,102910.0,0.35701687]
["bitfinex-derivatives","BTCF0:USTF0",1747283305293,1.53300495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283307790,1.44486017,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283308092,1.53300495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283310490,1.10580495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283310787,1.53292495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283311087,1.44478017,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283311296,1.53292495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283315703,1.53292495,102920.0,102910.0,0.19580147]
["bitfinex-derivatives","BTCF0:USTF0",1747283315905,1.10580495,102920.0,102910.0,0.19580147]
["bitfinex-derivatives","BTCF0:USTF0",1747283316088,1.53288495,102920.0,102910.0,0.19580147]
["bitfinex-derivatives","BTCF0:USTF0",1747283321203,1.10580495,102920.0,102910.0,0.19580147]
["bitfinex-derivatives","BTCF0:USTF0",1747283321404,1.53284495,102920.0,102910.0,0.19580147]
["bitfinex-derivatives","BTCF0:USTF0",1747283323008,1.53284495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283329910,1.44470017,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283330109,1.53284495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283338217,0.81124495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283338419,1.53284495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283346420,1.10580495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283346623,1.53232495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283347624,1.16888017,102920.0,102910.0,0.47826165]
["bitfinex-derivatives","BTCF0:USTF0",1747283347822,1.38208017,102920.0,102910.0,0.47826165]
["bitfinex-derivatives","BTCF0:USTF0",1747283350720,1.38208017,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283354410,1.41248017,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283355017,1.50062495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283359923,1.53182495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283360829,1.31850495,102920.0,102910.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1747283367824,2.00766601,102920.0,102890.0,0.3987392]
["bitfinex-derivatives","BTCF0:USTF0",1747283368025,1.18036854,102900.0,102890.0,0.4445448]
["bitfinex-derivatives","BTCF0:USTF0",1747283368229,1.73336854,102900.0,102890.0,0.0346883]
["bitfinex-derivatives","BTCF0:USTF0",1747283368429,0.1943531,102890.0,102880.0,0.04817991]
["bitfinex-derivatives","BTCF0:USTF0",1747283368625,1.31682266,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747283368819,1.10374266,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747283369030,0.194372,102880.0,102870.0,0.29715207]
["bitfinex-derivatives","BTCF0:USTF0",1747283369232,1.13146156,102880.0,102870.0,0.29715207]
["bitfinex-derivatives","BTCF0:USTF0",1747283369634,1.55758156,102880.0,102870.0,0.29715207]
["bitfinex-derivatives","BTCF0:USTF0",1747283370134,1.56058156,102880.0,102870.0,0.29715207]
["bitfinex-derivatives","BTCF0:USTF0",1747283371036,1.57517971,102880.0,102870.0,0.29715207]
["bitfinex-derivatives","BTCF0:USTF0",1747283371537,1.57517971,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747283372240,1.57817971,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747283373140,1.38817971,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747283373336,0.87391493,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747283373543,1.30007493,102880.0,102870.0,0.13074945]
["bitfinex-derivatives","BTCF0:USTF0",1747283373735,0.87391493,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283373935,1.30003493,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283375435,1.3055986,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283377341,1.1255986,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283378039,1.1355986,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283378339,1.1255986,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283378542,1.3456386,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283379538,0.9194786,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283379740,1.3456386,102880.0,102870.0,0.16204945]
["bitfinex-derivatives","BTCF0:USTF0",1747283379940,1.3456386,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283381541,0.82449382,102880.0,102870.0,0.38824035]
["bitfinex-derivatives","BTCF0:USTF0",1747283381730,1.03749382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283382046,1.03749382,102880.0,102870.0,0.38824035]
["bitfinex-derivatives","BTCF0:USTF0",1747283382648,1.03749382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283384152,1.03749382,102880.0,102870.0,0.38824035]
["bitfinex-derivatives","BTCF0:USTF0",1747283384948,1.03749382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283385443,0.82449382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283385634,1.03745382,102880.0,102870.0,0.38824035]
["bitfinex-derivatives","BTCF0:USTF0",1747283386640,1.03745382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283387145,1.03745382,102880.0,102870.0,0.38824035]
["bitfinex-derivatives","BTCF0:USTF0",1747283387448,1.03745382,102880.0,102870.0,0.19384945]
["bitfinex-derivatives","BTCF0:USTF0",1747283389038,0.80989567,102880.0,102870.0,0.47638513]
["bitfinex-derivatives","BTCF0:USTF0",1747283389341,1.02281567,102880.0,102870.0,0.47638513]
["bitfinex-derivatives","BTCF0:USTF0",1747283389737,0.59673567,102880.0,102870.0,0.47638513]
["bitfinex-derivatives","BTCF0:USTF0",1747283390045,0.77965567,102880.0,102870.0,0.47638513]
["bitfinex-derivatives","BTCF0:USTF0",1747283390636,0.37236367,102880.0,102870.0,0.56452991]
["bitfinex-derivatives","BTCF0:USTF0",1747283390949,0.37236367,102880.0,102870.0,0.91173391]
["bitfinex-derivatives","BTCF0:USTF0",1747283391154,0.36936367,102880.0,102870.0,0.57358913]
["bitfinex-derivatives","BTCF0:USTF0",1747283391357,0.37136367,102880.0,102870.0,0.57358913]
["bitfinex-derivatives","BTCF0:USTF0",1747283391742,0.37136367,102880.0,102870.0,1.32893391]
["bitfinex-derivatives","BTCF0:USTF0",1747283391942,0.00856367,102880.0,102870.0,1.32893391]
["bitfinex-derivatives","BTCF0:USTF0",1747283392142,0.00556367,102880.0,102870.0,1.07893391]
["bitfinex-derivatives","BTCF0:USTF0",1747283392335,0.00756367,102880.0,102870.0,1.29181391]
["bitfinex-derivatives","BTCF0:USTF0",1747283392750,0.00556367,102880.0,102870.0,1.29181391]
["bitfinex-derivatives","BTCF0:USTF0",1747283395569,0.00556367,102880.0,102870.0,0.87461391]
["bitfinex-derivatives","BTCF0:USTF0",1747283397665,0.00556367,102880.0,102870.0,0.77740991]
["bitfinex-derivatives","BTCF0:USTF0",1747283400564,0.3608,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747283400769,0.89754643,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747283401260,0.89754643,102910.0,102900.0,0.35413954]
["bitfinex-derivatives","BTCF0:USTF0",1747283401672,0.89754643,102910.0,102900.0,0.44228432]
["bitfinex-derivatives","BTCF0:USTF0",1747283401855,0.84896523,102910.0,102900.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1747283402061,0.63616523,102910.0,102900.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1747283402374,0.63816523,102910.0,102900.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1747283402671,0.39525873,102910.0,102900.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1747283402861,0.58957413,102910.0,102900.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1747283403268,0.58957413,102910.0,102900.0,0.48845771]
["bitfinex-derivatives","BTCF0:USTF0",1747283403469,0.59157413,102910.0,102900.0,0.48845771]
["bitfinex-derivatives","BTCF0:USTF0",1747283403872,0.39725873,102910.0,102900.0,0.48845771]
["bitfinex-derivatives","BTCF0:USTF0",1747283404074,0.36625873,102910.0,102900.0,0.62277588]
["bitfinex-derivatives","BTCF0:USTF0",1747283404375,0.3648,102910.0,102900.0,0.62277588]
["bitfinex-derivatives","BTCF0:USTF0",1747283404967,0.37036367,102910.0,102900.0,0.62277588]
["bitfinex-derivatives","BTCF0:USTF0",1747283405776,0.36836367,102910.0,102900.0,0.62277588]
["bitfinex-derivatives","BTCF0:USTF0",1747283405966,0.36836367,102910.0,102900.0,0.71995188]
["bitfinex-derivatives","BTCF0:USTF0",1747283406365,0.36636367,102910.0,102900.0,0.71995188]
["bitfinex-derivatives","BTCF0:USTF0",1747283406769,0.00556367,102910.0,102900.0,1.29343188]
["bitfinex-derivatives","BTCF0:USTF0",1747283406972,0.00556367,102910.0,102900.0,1.84063188]
["bitfinex-derivatives","BTCF0:USTF0",1747283407774,0.00556367,102910.0,102900.0,1.85516367]
["bitfinex-derivatives","BTCF0:USTF0",1747283407969,0.00556367,102910.0,102900.0,1.85716367]
["bitfinex-derivatives","BTCF0:USTF0",1747283408167,0.00556367,102910.0,102900.0,2.06996367]
["bitfinex-derivatives","BTCF0:USTF0",1747283408568,0.00556367,102910.0,102900.0,2.07196367]
["bitfinex-derivatives","BTCF0:USTF0",1747283409176,0.00556367,102910.0,102900.0,2.06996367]
["bitfinex-derivatives","BTCF0:USTF0",1747283409373,0.00556367,102910.0,102900.0,2.06896367]
["bitfinex-derivatives","BTCF0:USTF0",1747283409588,0.00556367,102910.0,102900.0,2.07196367]
["bitfinex-derivatives","BTCF0:USTF0",1747283410272,0.00556367,102910.0,102900.0,2.06996367]
["bitfinex-derivatives","BTCF0:USTF0",1747283411570,0.00556367,102910.0,102900.0,3.56996367]
["bitfinex-derivatives","BTCF0:USTF0",1747283420086,0.03606367,102910.0,102900.0,3.56996367]
["bitfinex-derivatives","BTCF0:USTF0",1747283423286,0.03606367,102910.0,102900.0,3.47761425]
["bitfinex-derivatives","BTCF0:USTF0",1747283423688,0.03606367,102910.0,102900.0,3.30132733]
["bitfinex-derivatives","BTCF0:USTF0",1747283423989,0.03606367,102910.0,102900.0,3.47761425]
["bitfinex-derivatives","BTCF0:USTF0",1747283425488,0.03606367,102910.0,102900.0,3.38043825]
["bitfinex-derivatives","BTCF0:USTF0",1747283425696,0.03606367,102910.0,102900.0,3.11681425]
["bitfinex-derivatives","BTCF0:USTF0",1747283425884,0.03606367,102910.0,102900.0,3.47761425]
["bitfinex-derivatives","BTCF0:USTF0",1747283426584,0.03606367,102910.0,102900.0,3.38043825]
["bitfinex-derivatives","BTCF0:USTF0",1747283430792,0.03606367,102910.0,102900.0,3.57808081]
["bitfinex-derivatives","BTCF0:USTF0",1747283431376,0.03606367,102910.0,102900.0,3.40179389]
["bitfinex-derivatives","BTCF0:USTF0",1747283431582,0.03606367,102910.0,102900.0,3.57808081]
["bitfinex-derivatives","BTCF0:USTF0",1747283433684,0.03606367,102910.0,102900.0,3.9443592]
["bitfinex-derivatives","BTCF0:USTF0",1747283435194,0.03606367,102910.0,102900.0,4.03250266]
["bitfinex-derivatives","BTCF0:USTF0",1747283435992,0.03606367,102910.0,102900.0,3.9443592]
["bitfinex-derivatives","BTCF0:USTF0",1747283436689,0.03606367,102910.0,102900.0,3.9752592]
["bitfinex-derivatives","BTCF0:USTF0",1747283441800,0.03606367,102910.0,102900.0,4.06340266]
["bitfinex-derivatives","BTCF0:USTF0",1747283442793,0.09025,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747283443001,0.12045,102920.0,102910.0,0.92095886]
["bitfinex-derivatives","BTCF0:USTF0",1747283443493,0.05515,102920.0,102910.0,2.60627932]
["bitfinex-derivatives","BTCF0:USTF0",1747283443703,0.0322,102920.0,102910.0,2.60627932]
["bitfinex-derivatives","BTCF0:USTF0",1747283444088,0.0322,102920.0,102910.0,2.96707932]
["bitfinex-derivatives","BTCF0:USTF0",1747283444901,0.0322,102920.0,102910.0,3.16512096]
["bitfinex-derivatives","BTCF0:USTF0",1747283445302,0.0322,102920.0,102910.0,3.16612096]
["bitfinex-derivatives","BTCF0:USTF0",1747283445602,0.0322,102920.0,102910.0,3.16712096]
["bitfinex-derivatives","BTCF0:USTF0",1747283449602,0.03776367,102920.0,102910.0,3.16712096]
["bitfinex-derivatives","BTCF0:USTF0",1747283457689,0.03776367,102920.0,102910.0,2.99083404]
["bitfinex-derivatives","BTCF0:USTF0",1747283457902,0.03776367,102920.0,102910.0,3.16712096]
["bitfinex-derivatives","BTCF0:USTF0",1747283461598,0.05514,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747283461794,0.02294,102930.0,102920.0,1.75748688]
["bitfinex-derivatives","BTCF0:USTF0",1747283462002,0.0658,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747283462198,0.0658,102940.0,102930.0,0.34572106]
["bitfinex-derivatives","BTCF0:USTF0",1747283462399,0.0658,102940.0,102930.0,0.37862106]
["bitfinex-derivatives","BTCF0:USTF0",1747283462805,0.0658,102940.0,102930.0,0.47576974]
["bitfinex-derivatives","BTCF0:USTF0",1747283463007,0.0658,102940.0,102930.0,1.97576974]
["bitfinex-derivatives","BTCF0:USTF0",1747283464212,0.0678,102940.0,102930.0,1.97576974]
["bitfinex-derivatives","BTCF0:USTF0",1747283464507,0.0698,102940.0,102930.0,1.88762628]
["bitfinex-derivatives","BTCF0:USTF0",1747283464706,0.1003,102940.0,102930.0,1.97576974]
["bitfinex-derivatives","BTCF0:USTF0",1747283466207,0.1003,102940.0,102930.0,1.98524174]
["bitfinex-derivatives","BTCF0:USTF0",1747283467199,0.1003,102940.0,102930.0,2.19752174]
["bitfinex-derivatives","BTCF0:USTF0",1747283467512,0.1003,102940.0,102930.0,2.61472174]
["bitfinex-derivatives","BTCF0:USTF0",1747283479612,0.1003,102940.0,102930.0,2.52657828]
["bitfinex-derivatives","BTCF0:USTF0",1747283479807,0.1003,102940.0,102930.0,2.61472174]
["bitfinex-derivatives","BTCF0:USTF0",1747283480208,0.10586367,102940.0,102930.0,2.61472174]
["bitfinex-derivatives","BTCF0:USTF0",1747283482900,0.4233,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747283483105,0.0933,102950.0,102940.0,0.46584562]
["bitfinex-derivatives","BTCF0:USTF0",1747283483511,0.0933,102950.0,102940.0,0.5629943]
["bitfinex-derivatives","BTCF0:USTF0",1747283483810,0.0629,102950.0,102940.0,0.5629943]
["bitfinex-derivatives","BTCF0:USTF0",1747283484019,0.0308,102950.0,102940.0,0.5629943]
["bitfinex-derivatives","BTCF0:USTF0",1747283484706,0.0308,102950.0,102940.0,0.65113776]
["bitfinex-derivatives","BTCF0:USTF0",1747283485309,0.0338,102950.0,102940.0,0.65113776]
["bitfinex-derivatives","BTCF0:USTF0",1747283486016,0.0308,102950.0,102940.0,0.65113776]
["bitfinex-derivatives","BTCF0:USTF0",1747283486216,0.0308,102950.0,102940.0,0.5629943]
["bitfinex-derivatives","BTCF0:USTF0",1747283487819,0.4273,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747283488121,0.4274,102960.0,102950.0,0.37948336]
["bitfinex-derivatives","BTCF0:USTF0",1747283488502,0.4274,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283488819,0.623621,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283489021,0.654121,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283489510,0.655121,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283490117,0.655121,102960.0,102950.0,0.38847914]
["bitfinex-derivatives","BTCF0:USTF0",1747283490323,0.655121,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283490921,0.4609,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283494108,0.4609,102960.0,102950.0,0.38847914]
["bitfinex-derivatives","BTCF0:USTF0",1747283494315,0.4609,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283495424,0.46646367,102960.0,102950.0,0.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1747283495919,0.66068467,102960.0,102950.0,0.38847914]
["bitfinex-derivatives","BTCF0:USTF0",1747283496123,0.66068467,102960.0,102950.0,0.4436226]
["bitfinex-derivatives","BTCF0:USTF0",1747283506325,0.66068467,102960.0,102950.0,0.4749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283507213,0.46646367,102960.0,102950.0,0.4749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283508928,0.01056367,102960.0,102950.0,0.4749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283509527,0.01056367,102960.0,102950.0,0.56306606]
["bitfinex-derivatives","BTCF0:USTF0",1747283511122,0.01056367,102960.0,102950.0,1.9749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283515144,0.20478467,102960.0,102950.0,1.9749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283515333,0.01056367,102960.0,102950.0,1.9749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283515640,0.23478467,102960.0,102950.0,1.9749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283517037,0.04056367,102960.0,102950.0,1.9749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283518639,0.04056367,102960.0,102950.0,0.38677914]
["bitfinex-derivatives","BTCF0:USTF0",1747283518825,0.65848467,102960.0,102950.0,0.38677914]
["bitfinex-derivatives","BTCF0:USTF0",1747283519137,0.65848467,102960.0,102950.0,0.4749226]
["bitfinex-derivatives","BTCF0:USTF0",1747283519829,0.65848467,102960.0,102950.0,0.38677914]
["bitfinex-derivatives","BTCF0:USTF0",1747283520031,0.65848467,102960.0,102950.0,0.4436226]
["bitfinex-derivatives","BTCF0:USTF0",1747283521033,0.87036467,102960.0,102950.0,0.4436226]
["bitfinex-derivatives","BTCF0:USTF0",1747283521933,0.87036467,102960.0,102950.0,0.4745226]
["bitfinex-derivatives","BTCF0:USTF0",1747283522532,0.87036467,102960.0,102950.0,0.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1747283522731,0.87036467,102960.0,102950.0,0.4436226]
["bitfinex-derivatives","BTCF0:USTF0",1747283523925,0.87036467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283524125,0.46426367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283524439,0.40136367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283525335,0.59558467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283527141,0.37136367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283527341,0.56558467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283527648,0.37136367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283527851,0.56558467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283529038,0.59588467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283537656,0.40166367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283538359,0.59588467,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283539555,0.40166367,102960.0,102950.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1747283539755,0.40166367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283540560,0.40166367,102960.0,102950.0,0.38570956]
["bitfinex-derivatives","BTCF0:USTF0",1747283540855,0.40166367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283542158,0.59588467,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283543259,0.59588467,102960.0,102950.0,0.38570956]
["bitfinex-derivatives","BTCF0:USTF0",1747283543444,0.65858467,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283545258,0.46436367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283546256,0.40166367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283547561,0.40166367,102960.0,102950.0,1.97385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283551652,0.37136367,102960.0,102950.0,1.97385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283552952,0.01056367,102960.0,102950.0,1.97385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283553159,0.01056367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283553358,0.00956367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283553658,0.00756367,102960.0,102950.0,0.47385302]
["bitfinex-derivatives","BTCF0:USTF0",1747283553857,0.00756367,102960.0,102950.0,0.97919648]
["bitfinex-derivatives","BTCF0:USTF0",1747283554060,0.00756367,102960.0,102950.0,1.33999648]
["bitfinex-derivatives","BTCF0:USTF0",1747283554250,0.00756367,102960.0,102950.0,1.25185302]
["bitfinex-derivatives","BTCF0:USTF0",1747283557259,0.00756367,102960.0,102950.0,0.89105302]
["bitfinex-derivatives","BTCF0:USTF0",1747283557559,0.00756367,102960.0,102950.0,1.25185302]
["bitfinex-derivatives","BTCF0:USTF0",1747283557763,0.00756367,102960.0,102950.0,1.39979845]
["bitfinex-derivatives","BTCF0:USTF0",1747283559467,0.00756367,102960.0,102950.0,1.45321845]
["bitfinex-derivatives","BTCF0:USTF0",1747283560456,0.00756367,102960.0,102950.0,1.03601845]
["bitfinex-derivatives","BTCF0:USTF0",1747283564069,0.00756367,102960.0,102950.0,1.12416191]
["bitfinex-derivatives","BTCF0:USTF0",1747283564365,0.0315,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747283564666,0.03112025,102970.0,102960.0,0.46486742]
["bitfinex-derivatives","BTCF0:USTF0",1747283564972,0.03112025,102970.0,102960.0,0.5619878]
["bitfinex-derivatives","BTCF0:USTF0",1747283566863,0.03112025,102970.0,102960.0,2.0619878]
["bitfinex-derivatives","BTCF0:USTF0",1747283567059,0.03112025,102970.0,102960.0,2.07667966]
["bitfinex-derivatives","BTCF0:USTF0",1747283569567,0.03668392,102970.0,102960.0,2.07667966]
["bitfinex-derivatives","BTCF0:USTF0",1747283569770,0.00556367,102970.0,102960.0,2.07667966]
["bitfinex-derivatives","BTCF0:USTF0",1747283572564,0.0239,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747283572765,0.0239,102980.0,102970.0,0.73994556]
["bitfinex-derivatives","BTCF0:USTF0",1747283572966,0.0239,102980.0,102970.0,0.74032531]
["bitfinex-derivatives","BTCF0:USTF0",1747283573168,0.0239,102980.0,102970.0,0.83744569]
["bitfinex-derivatives","BTCF0:USTF0",1747283574265,0.58742595,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747283574469,0.61772595,103000.0,102990.0,0.28230786]
["bitfinex-derivatives","BTCF0:USTF0",1747283574663,0.65042595,103000.0,102990.0,0.37678761]
["bitfinex-derivatives","BTCF0:USTF0",1747283574873,0.68242595,103000.0,102990.0,0.4738797]
["bitfinex-derivatives","BTCF0:USTF0",1747283575263,0.68242595,103000.0,102990.0,0.38573624]
["bitfinex-derivatives","BTCF0:USTF0",1747283575471,0.68242595,103000.0,102990.0,0.48368636]
["bitfinex-derivatives","BTCF0:USTF0",1747283576273,0.28962595,103000.0,102990.0,0.48368636]
["bitfinex-derivatives","BTCF0:USTF0",1747283576475,0.25692595,103000.0,102990.0,0.48368636]
["bitfinex-derivatives","BTCF0:USTF0",1747283576664,0.22516873,103000.0,102990.0,0.98448636]
["bitfinex-derivatives","BTCF0:USTF0",1747283577779,0.102,103000.0,102990.0,0.98448636]
["bitfinex-derivatives","BTCF0:USTF0",1747283577986,0.1348,103000.0,102990.0,0.98448636]
["bitfinex-derivatives","BTCF0:USTF0",1747283580190,0.1977,103000.0,102990.0,0.62368636]
["bitfinex-derivatives","BTCF0:USTF0",1747283580685,0.5585,103000.0,102990.0,0.5811797]
["bitfinex-derivatives","BTCF0:USTF0",1747283580889,0.84078906,103000.0,102990.0,0.46233624]
["bitfinex-derivatives","BTCF0:USTF0",1747283581277,0.89078906,103000.0,102990.0,0.43163624]
["bitfinex-derivatives","BTCF0:USTF0",1747283581474,0.84078906,103000.0,102990.0,0.43163624]
["bitfinex-derivatives","BTCF0:USTF0",1747283581792,1.02602452,103000.0,102990.0,0.43163624]
["bitfinex-derivatives","BTCF0:USTF0",1747283582083,0.93788106,103000.0,102990.0,0.43163624]
["bitfinex-derivatives","BTCF0:USTF0",1747283582976,0.1941833,102980.0,102970.0,0.63727517]
["bitfinex-derivatives","BTCF0:USTF0",1747283583176,0.64312676,102980.0,102970.0,0.85912517]
["bitfinex-derivatives","BTCF0:USTF0",1747283583394,0.67332676,102980.0,102970.0,0.95621726]
["bitfinex-derivatives","BTCF0:USTF0",1747283583687,0.5851833,102980.0,102970.0,0.95621726]
["bitfinex-derivatives","BTCF0:USTF0",1747283584084,0.5851833,102980.0,102970.0,0.95921726]
["bitfinex-derivatives","BTCF0:USTF0",1747283584383,0.5861833,102980.0,102970.0,0.86211726]
["bitfinex-derivatives","BTCF0:USTF0",1747283584584,0.67432676,102980.0,102970.0,0.81358126]
["bitfinex-derivatives","BTCF0:USTF0",1747283584789,0.67432676,102980.0,102970.0,0.78028126]
["bitfinex-derivatives","BTCF0:USTF0",1747283585181,0.76447022,102980.0,102970.0,0.44307916]
["bitfinex-derivatives","BTCF0:USTF0",1747283585485,1.0695471,102980.0,102970.0,0.63728126]
["bitfinex-derivatives","BTCF0:USTF0",1747283585885,1.0695471,102980.0,102970.0,0.44307916]
["bitfinex-derivatives","BTCF0:USTF0",1747283586084,1.1083471,102980.0,102970.0,0.44307916]
["bitfinex-derivatives","BTCF0:USTF0",1747283586484,1.1083471,102980.0,102970.0,0.63728126]
["bitfinex-derivatives","BTCF0:USTF0",1747283587094,1.1083471,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747283587484,1.0112351,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747283587684,1.1083471,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747283588288,1.1183471,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747283589300,0.8683471,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747283595098,0.8683471,102980.0,102970.0,0.12739209]
["bitfinex-derivatives","BTCF0:USTF0",1747283595694,0.1942021,102970.0,102960.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747283596000,0.5998021,102970.0,102960.0,0.35915255]
["bitfinex-derivatives","BTCF0:USTF0",1747283596300,0.5998021,102970.0,102960.0,0.35461169]
["bitfinex-derivatives","BTCF0:USTF0",1747283596895,0.7340539,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283597391,0.8411739,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283597586,1.1511739,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283597790,0.9211739,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283597991,1.1449503,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283598503,0.9449503,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283598797,0.8106985,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283599000,0.9449503,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283599697,0.8478303,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283600199,1.2086303,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283601099,1.21419397,102970.0,102960.0,0.12779069]
["bitfinex-derivatives","BTCF0:USTF0",1747283605393,1.21419397,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283606406,0.49259397,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283606601,1.21419397,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283606909,0.49259397,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283607110,1.21419397,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283607406,1.07802677,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283608702,0.98994217,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283608905,0.35642677,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283609105,0.94514217,102970.0,102960.0,0.52948089]
["bitfinex-derivatives","BTCF0:USTF0",1747283609299,0.93093012,102970.0,102960.0,0.44139629]
["bitfinex-derivatives","BTCF0:USTF0",1747283609501,0.92136577,102970.0,102960.0,0.52948089]
["bitfinex-derivatives","BTCF0:USTF0",1747283610404,0.92136577,102970.0,102960.0,0.44139629]
["bitfinex-derivatives","BTCF0:USTF0",1747283611295,0.92136577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283611496,0.92136577,102970.0,102960.0,0.48749783]
["bitfinex-derivatives","BTCF0:USTF0",1747283611697,0.92136577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283613898,0.92136577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283614099,0.92136577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283615308,0.92136577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283616307,0.95166577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283616497,0.95166577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283617305,0.95166577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283618708,0.95166577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283619207,0.95166577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283619597,0.92136577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283620199,0.92136577,102970.0,102960.0,0.48749783]
["bitfinex-derivatives","BTCF0:USTF0",1747283621712,0.92136577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283623412,0.92136577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283623613,0.95326577,102970.0,102960.0,0.35331169]
["bitfinex-derivatives","BTCF0:USTF0",1747283625515,0.95326577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283625714,0.96796577,102970.0,102960.0,0.15909069]
["bitfinex-derivatives","BTCF0:USTF0",1747283626914,0.95326577,102970.0,102960.0,0.38571169]
["bitfinex-derivatives","BTCF0:USTF0",1747283627810,0.95326577,102970.0,102960.0,0.19149069]
["bitfinex-derivatives","BTCF0:USTF0",1747283628003,1.14215191,102970.0,102960.0,0.19149069]
["bitfinex-derivatives","BTCF0:USTF0",1747283628198,1.16625191,102970.0,102960.0,0.19149069]
["bitfinex-derivatives","BTCF0:USTF0",1747283628505,1.44625191,102970.0,102960.0,0.16019069]
["bitfinex-derivatives","BTCF0:USTF0",1747283628704,1.23625191,102970.0,102960.0,0.16019069]
["bitfinex-derivatives","BTCF0:USTF0",1747283629520,0.194221,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747283629706,1.04959328,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747283629902,1.04959328,102960.0,102950.0,0.09906298]
["bitfinex-derivatives","BTCF0:USTF0",1747283630103,0.91540714,102960.0,102950.0,0.09906298]
["bitfinex-derivatives","BTCF0:USTF0",1747283630813,0.91540714,102960.0,102950.0,0.10106298]
["bitfinex-derivatives","BTCF0:USTF0",1747283631317,0.91540714,102960.0,102950.0,0.10206298]
["bitfinex-derivatives","BTCF0:USTF0",1747283631611,0.91540714,102960.0,102950.0,0.13266298]
["bitfinex-derivatives","BTCF0:USTF0",1747283631812,0.92990494,102960.0,102950.0,0.13266298]
["bitfinex-derivatives","BTCF0:USTF0",1747283632013,0.91540714,102960.0,102950.0,0.13266298]
["bitfinex-derivatives","BTCF0:USTF0",1747283632215,0.781221,102960.0,102950.0,0.13266298]
["bitfinex-derivatives","BTCF0:USTF0",1747283632809,0.569721,102960.0,102950.0,0.46108902]
["bitfinex-derivatives","BTCF0:USTF0",1747283633017,0.555021,102960.0,102950.0,0.49238902]
["bitfinex-derivatives","BTCF0:USTF0",1747283633314,0.555021,102960.0,102950.0,0.44627945]
["bitfinex-derivatives","BTCF0:USTF0",1747283634819,0.586921,102960.0,102950.0,0.44627945]
["bitfinex-derivatives","BTCF0:USTF0",1747283635212,0.586921,102960.0,102950.0,0.35820288]
["bitfinex-derivatives","BTCF0:USTF0",1747283635413,0.72114767,102960.0,102950.0,0.16396298]
["bitfinex-derivatives","BTCF0:USTF0",1747283635601,0.75414767,102960.0,102950.0,0.16396298]
["bitfinex-derivatives","BTCF0:USTF0",1747283637116,0.75414767,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283639420,0.77824767,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283641014,0.78824767,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283644424,0.629921,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283646620,0.63548467,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283655524,0.72358139,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283656124,1.08438139,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283662825,0.99628467,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283663024,1.08438139,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283663839,0.99628467,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283664034,1.08438139,102960.0,102950.0,0.39080288]
["bitfinex-derivatives","BTCF0:USTF0",1747283664226,0.95328467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283664428,0.95328467,102960.0,102950.0,0.2846597]
["bitfinex-derivatives","BTCF0:USTF0",1747283664930,0.92138467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283665230,0.92138467,102960.0,102950.0,0.19656298]
["bitfinex-derivatives","BTCF0:USTF0",1747283665426,0.98338467,102960.0,102950.0,0.39080288]
["bitfinex-derivatives","BTCF0:USTF0",1747283667532,0.95228467,102960.0,102950.0,0.39080288]
["bitfinex-derivatives","BTCF0:USTF0",1747283668331,0.92138467,102960.0,102950.0,0.39080288]
["bitfinex-derivatives","BTCF0:USTF0",1747283668633,0.92138467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283670826,0.72716367,102960.0,102950.0,0.56699632]
["bitfinex-derivatives","BTCF0:USTF0",1747283671027,0.92138467,102960.0,102950.0,0.56699632]
["bitfinex-derivatives","BTCF0:USTF0",1747283671329,0.92138467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283672123,0.92138467,102960.0,102950.0,0.56699632]
["bitfinex-derivatives","BTCF0:USTF0",1747283672437,0.92138467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283679941,0.19978467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283680241,0.56058467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283683544,0.19978467,102960.0,102950.0,0.56699632]
["bitfinex-derivatives","BTCF0:USTF0",1747283683840,0.19978467,102960.0,102950.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1747283684930,0.00556367,102960.0,102950.0,0.56699632]
["bitfinex-derivatives","BTCF0:USTF0",1747283687131,0.00556367,102960.0,102950.0,1.02492432]
["bitfinex-derivatives","BTCF0:USTF0",1747283687443,0.00556367,102960.0,102950.0,1.58212432]
["bitfinex-derivatives","BTCF0:USTF0",1747283689038,0.00556367,102960.0,102950.0,3.08212432]
["bitfinex-derivatives","BTCF0:USTF0",1747283690139,7e-08,102960.0,102950.0,3.08212432]
["bitfinex-derivatives","BTCF0:USTF0",1747283691442,7e-08,102960.0,102950.0,3.23006975]
["bitfinex-derivatives","BTCF0:USTF0",1747283693950,0.3608,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747283694145,0.3608,102980.0,102970.0,0.28229882]
["bitfinex-derivatives","BTCF0:USTF0",1747283694339,0.3608,102980.0,102970.0,0.37799882]
["bitfinex-derivatives","BTCF0:USTF0",1747283694538,0.3608,102980.0,102970.0,0.47512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283695042,0.5549833,102980.0,102970.0,0.47512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283695249,0.3618,102980.0,102970.0,0.47512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283695447,0.3638,102980.0,102970.0,0.47512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283695642,0.3638,102980.0,102970.0,0.60512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283695846,0.5579833,102980.0,102970.0,0.60512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283696048,0.5891833,102980.0,102970.0,0.60512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283696953,0.6222833,102980.0,102970.0,0.60512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283697247,0.6202833,102980.0,102970.0,0.60512863]
["bitfinex-derivatives","BTCF0:USTF0",1747283697436,0.6202833,102980.0,102970.0,0.65853863]
["bitfinex-derivatives","BTCF0:USTF0",1747283697843,0.6192833,102980.0,102970.0,0.65853863]
["bitfinex-derivatives","BTCF0:USTF0",1747283698242,0.6433833,102980.0,102970.0,0.50624191]
["bitfinex-derivatives","BTCF0:USTF0",1747283699143,0.6433833,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283700355,0.6453833,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283700549,0.6463833,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283700754,0.6463833,102980.0,102970.0,0.50624191]
["bitfinex-derivatives","BTCF0:USTF0",1747283700948,0.6463833,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283701148,0.6463833,102980.0,102970.0,0.50624191]
["bitfinex-derivatives","BTCF0:USTF0",1747283701375,0.6463833,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283703656,0.6463833,102980.0,102970.0,0.62453863]
["bitfinex-derivatives","BTCF0:USTF0",1747283704459,0.65194697,102980.0,102970.0,0.62453863]
["bitfinex-derivatives","BTCF0:USTF0",1747283704754,0.65194697,102980.0,102970.0,0.53644191]
["bitfinex-derivatives","BTCF0:USTF0",1747283704961,0.65194697,102980.0,102970.0,0.59433863]
["bitfinex-derivatives","BTCF0:USTF0",1747283705549,0.65194697,102980.0,102970.0,0.62453863]
["bitfinex-derivatives","BTCF0:USTF0",1747283707958,0.65194697,102980.0,102970.0,0.53644191]
["bitfinex-derivatives","BTCF0:USTF0",1747283708158,0.65194697,102980.0,102970.0,0.62453863]
["bitfinex-derivatives","BTCF0:USTF0",1747283708349,0.65194697,102980.0,102970.0,0.56283863]
["bitfinex-derivatives","BTCF0:USTF0",1747283708548,0.65194697,102980.0,102970.0,0.47474191]
["bitfinex-derivatives","BTCF0:USTF0",1747283709062,0.65194697,102980.0,102970.0,0.50754191]
["bitfinex-derivatives","BTCF0:USTF0",1747283709259,0.65194697,102980.0,102970.0,0.31333981]
["bitfinex-derivatives","BTCF0:USTF0",1747283709454,0.65194697,102980.0,102970.0,0.50754191]
["bitfinex-derivatives","BTCF0:USTF0",1747283709649,0.65194697,102980.0,102970.0,0.47474191]
["bitfinex-derivatives","BTCF0:USTF0",1747283710050,0.65194697,102980.0,102970.0,0.50754191]
["bitfinex-derivatives","BTCF0:USTF0",1747283710250,0.65194697,102980.0,102970.0,0.59563863]
["bitfinex-derivatives","BTCF0:USTF0",1747283710760,0.65194697,102980.0,102970.0,0.62803863]
["bitfinex-derivatives","BTCF0:USTF0",1747283711563,0.65194697,102980.0,102970.0,0.53994191]
["bitfinex-derivatives","BTCF0:USTF0",1747283711755,0.65194697,102980.0,102970.0,0.62803863]
["bitfinex-derivatives","BTCF0:USTF0",1747283712362,0.65194697,102980.0,102970.0,0.50754191]
["bitfinex-derivatives","BTCF0:USTF0",1747283712659,0.65194697,102980.0,102970.0,0.45413191]
["bitfinex-derivatives","BTCF0:USTF0",1747283713361,0.29114697,102980.0,102970.0,0.45413191]
["bitfinex-derivatives","BTCF0:USTF0",1747283713563,1.01274697,102980.0,102970.0,0.45413191]
["bitfinex-derivatives","BTCF0:USTF0",1747283714061,1.01274697,102980.0,102970.0,0.48733191]
["bitfinex-derivatives","BTCF0:USTF0",1747283715060,1.10084369,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747283715264,1.51894041,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747283715559,1.10084369,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747283716671,1.28894041,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747283716849,1.28894041,102980.0,102950.0,0.55115367]
["bitfinex-derivatives","BTCF0:USTF0",1747283716850,0.194221,102960.0,102950.0,0.45403487]
["bitfinex-derivatives","BTCF0:USTF0",1747283717055,0.915821,102960.0,102950.0,0.49957503]
["bitfinex-derivatives","BTCF0:USTF0",1747283717360,1.004621,102960.0,102950.0,0.43131487]
["bitfinex-derivatives","BTCF0:USTF0",1747283717555,1.09271772,102960.0,102950.0,0.30391838]
["bitfinex-derivatives","BTCF0:USTF0",1747283718070,1.09271772,102960.0,102950.0,0.30691838]
["bitfinex-derivatives","BTCF0:USTF0",1747283718251,1.09271772,102960.0,102950.0,0.50115828]
["bitfinex-derivatives","BTCF0:USTF0",1747283718865,1.004621,102960.0,102950.0,0.50115828]
["bitfinex-derivatives","BTCF0:USTF0",1747283719763,1.004621,102960.0,102950.0,0.53215828]
["bitfinex-derivatives","BTCF0:USTF0",1747283721067,1.09271772,102960.0,102950.0,0.53215828]
["bitfinex-derivatives","BTCF0:USTF0",1747283721268,1.09271772,102960.0,102950.0,0.620255]
["bitfinex-derivatives","BTCF0:USTF0",1747283721470,1.004621,102960.0,102950.0,0.652555]
["bitfinex-derivatives","BTCF0:USTF0",1747283722069,1.004621,102960.0,102950.0,0.50460957]
["bitfinex-derivatives","BTCF0:USTF0",1747283723461,0.980521,102960.0,102950.0,0.50460957]
["bitfinex-derivatives","BTCF0:USTF0",1747283724271,1.06861772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283724452,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283725467,1.06861772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283726264,1.06861772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283726458,1.09271772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283726658,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283727168,1.09271772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283727359,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283727555,1.11271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283728970,0.39111772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283729268,1.024621,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283729468,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283730371,1.09271772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283730560,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283732173,1.09271772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283732375,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283733278,1.09271772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283733470,1.09271772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283734162,1.06861772,102960.0,102950.0,0.41651285]
["bitfinex-derivatives","BTCF0:USTF0",1747283735873,1.06861772,102960.0,102950.0,0.22227295]
["bitfinex-derivatives","BTCF0:USTF0",1747283736079,1.21227811,102960.0,102950.0,0.18997295]
["bitfinex-derivatives","BTCF0:USTF0",1747283736267,1.23637811,102960.0,102950.0,0.18997295]
["bitfinex-derivatives","BTCF0:USTF0",1747283736467,1.14828139,102960.0,102950.0,0.18997295]
["bitfinex-derivatives","BTCF0:USTF0",1747283736667,1.42637811,102960.0,102950.0,0.16377241]
["bitfinex-derivatives","BTCF0:USTF0",1747283737470,1.42637811,102960.0,102940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747283737471,0.1942399,102950.0,102940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747283737666,0.74993662,102950.0,102940.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747283737874,0.72993662,102950.0,102940.0,0.15782981]
["bitfinex-derivatives","BTCF0:USTF0",1747283739279,0.70583662,102950.0,102940.0,0.15782981]
["bitfinex-derivatives","BTCF0:USTF0",1747283739676,0.71564723,102950.0,102940.0,0.16382981]
["bitfinex-derivatives","BTCF0:USTF0",1747283740182,0.7303737,102950.0,102940.0,0.16382981]
["bitfinex-derivatives","BTCF0:USTF0",1747283740570,0.7303737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283743382,1.0911737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283743887,1.3032537,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283750287,1.22072065,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283750491,1.30881737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283754377,1.22072065,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283754783,1.30881737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283758197,1.22072065,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283758393,1.30881737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283759181,1.22072065,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283759388,1.30881737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283762004,1.22072065,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283762296,1.30881737,102950.0,102940.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1747283763594,0.92140357,102950.0,102940.0,0.47858523]
["bitfinex-derivatives","BTCF0:USTF0",1747283763802,0.92140357,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283764187,1.13604357,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283764791,1.13604357,102950.0,102940.0,0.47858523]
["bitfinex-derivatives","BTCF0:USTF0",1747283765298,0.92140357,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283774301,0.19980357,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283774507,0.56060357,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283780403,0.36636367,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283781108,0.00556367,102950.0,102940.0,0.56668195]
["bitfinex-derivatives","BTCF0:USTF0",1747283781994,0.3628,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747283782202,0.3628,102960.0,102950.0,0.43303334]
["bitfinex-derivatives","BTCF0:USTF0",1747283782603,0.002,102960.0,102950.0,1.22636315]
["bitfinex-derivatives","BTCF0:USTF0",1747283782808,0.002,102960.0,102950.0,1.74069115]
["bitfinex-derivatives","BTCF0:USTF0",1747283783405,0.002,102960.0,102950.0,1.74269115]
["bitfinex-derivatives","BTCF0:USTF0",1747283783798,0.002,102960.0,102950.0,1.74369115]
["bitfinex-derivatives","BTCF0:USTF0",1747283785205,0.002,102960.0,102950.0,1.77649115]
["bitfinex-derivatives","BTCF0:USTF0",1747283786605,0.002,102960.0,102950.0,1.60029771]
["bitfinex-derivatives","BTCF0:USTF0",1747283786812,0.002,102960.0,102950.0,1.77649115]
["bitfinex-derivatives","BTCF0:USTF0",1747283788007,0.002,102960.0,102950.0,1.41569115]
["bitfinex-derivatives","BTCF0:USTF0",1747283788215,0.002,102960.0,102950.0,1.77649115]
["bitfinex-derivatives","BTCF0:USTF0",1747283788504,0.002,102960.0,102950.0,2.85929115]
["bitfinex-derivatives","BTCF0:USTF0",1747283789407,0.002,102960.0,102950.0,3.27649115]
["bitfinex-derivatives","BTCF0:USTF0",1747283789613,0.3608,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747283789816,0.3608,102970.0,102960.0,0.46361444]
["bitfinex-derivatives","BTCF0:USTF0",1747283790313,0.3608,102970.0,102960.0,0.56074425]
["bitfinex-derivatives","BTCF0:USTF0",1747283790912,0.001,102970.0,102960.0,0.56074425]
["bitfinex-derivatives","BTCF0:USTF0",1747283791109,0.3618,102970.0,102960.0,0.56074425]
["bitfinex-derivatives","BTCF0:USTF0",1747283791311,0.001,102970.0,102960.0,0.69074425]
["bitfinex-derivatives","BTCF0:USTF0",1747283791612,0.001,102970.0,102960.0,0.78786425]
["bitfinex-derivatives","BTCF0:USTF0",1747283791812,0.001,102970.0,102960.0,0.79733803]
["bitfinex-derivatives","BTCF0:USTF0",1747283792016,0.001,102970.0,102960.0,1.37573803]
["bitfinex-derivatives","BTCF0:USTF0",1747283792798,0.001,102970.0,102960.0,1.37773803]
["bitfinex-derivatives","BTCF0:USTF0",1747283793409,0.5852834,102980.0,102960.0,1.18127703]
["bitfinex-derivatives","BTCF0:USTF0",1747283793616,0.3911,102980.0,102970.0,0.37359882]
["bitfinex-derivatives","BTCF0:USTF0",1747283794314,0.3911,102980.0,102970.0,0.4707192]
["bitfinex-derivatives","BTCF0:USTF0",1747283794714,0.3921,102980.0,102970.0,0.4707192]
["bitfinex-derivatives","BTCF0:USTF0",1747283796007,0.3921,102980.0,102970.0,0.35262248]
["bitfinex-derivatives","BTCF0:USTF0",1747283796209,0.4546,102980.0,102970.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1747283797610,0.4546,102980.0,102970.0,0.38282248]
["bitfinex-derivatives","BTCF0:USTF0",1747283797611,0.425,102980.0,102970.0,0.38282248]
["bitfinex-derivatives","BTCF0:USTF0",1747283797817,0.425,102980.0,102970.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1747283798609,0.425,102980.0,102970.0,0.38282248]
["bitfinex-derivatives","BTCF0:USTF0",1747283798815,0.425,102980.0,102970.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1747283799713,0.3618,102980.0,102970.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1747283800509,0.3919,102980.0,102970.0,1.9709192]
["bitfinex-derivatives","BTCF0:USTF0",1747283800816,0.68392678,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747283801115,0.71662678,103000.0,102990.0,0.28226112]
["bitfinex-derivatives","BTCF0:USTF0",1747283801417,0.71662678,103000.0,102990.0,0.44497206]
["bitfinex-derivatives","BTCF0:USTF0",1747283801911,0.71662678,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283802126,0.8354235,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283802614,0.8650235,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283803208,0.77692678,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283810218,0.78249045,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283812019,0.78249045,103000.0,102990.0,0.37937206]
["bitfinex-derivatives","BTCF0:USTF0",1747283814617,0.78249045,103000.0,102990.0,0.29127534]
["bitfinex-derivatives","BTCF0:USTF0",1747283814813,0.78249045,103000.0,102990.0,0.41067206]
["bitfinex-derivatives","BTCF0:USTF0",1747283815525,0.78249045,103000.0,102990.0,0.44157206]
["bitfinex-derivatives","BTCF0:USTF0",1747283818227,0.78249045,103000.0,102990.0,0.24740766]
["bitfinex-derivatives","BTCF0:USTF0",1747283818420,0.87058717,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747283818619,1.31868389,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747283818926,1.32068389,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747283819123,0.1941833,102980.0,102970.0,0.20135543]
["bitfinex-derivatives","BTCF0:USTF0",1747283819428,1.44440002,102980.0,102970.0,0.30723752]
["bitfinex-derivatives","BTCF0:USTF0",1747283819726,1.47400002,102980.0,102970.0,0.33903752]
["bitfinex-derivatives","BTCF0:USTF0",1747283819922,1.47400002,102980.0,102970.0,0.53707916]
["bitfinex-derivatives","BTCF0:USTF0",1747283820315,1.56209674,102980.0,102970.0,0.47517916]
["bitfinex-derivatives","BTCF0:USTF0",1747283820520,2.22920874,102980.0,102970.0,0.34798707]
["bitfinex-derivatives","BTCF0:USTF0",1747283821320,2.22920874,102980.0,102970.0,0.34898707]
["bitfinex-derivatives","BTCF0:USTF0",1747283822220,2.27350874,102980.0,102970.0,0.34898707]
["bitfinex-derivatives","BTCF0:USTF0",1747283822421,2.27550874,102980.0,102970.0,0.34798707]
["bitfinex-derivatives","BTCF0:USTF0",1747283822616,2.27650874,102980.0,102970.0,0.21637177]
["bitfinex-derivatives","BTCF0:USTF0",1747283822930,2.36460546,102980.0,102970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747283823425,2.23459334,102980.0,102970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747283824533,0.194221,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747283824727,1.49133904,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747283824920,1.56523904,102960.0,102950.0,0.16445354]
["bitfinex-derivatives","BTCF0:USTF0",1747283826128,1.56523904,102960.0,102950.0,0.16545354]
["bitfinex-derivatives","BTCF0:USTF0",1747283826337,1.56523904,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283826738,1.5747698,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283828130,1.41089176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283828327,1.39499176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283828528,0.95375176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283828727,1.39527176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283829324,1.41117176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283829526,1.5454498,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283830139,1.5295498,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283830333,1.5454498,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283832327,1.56003755,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283832740,1.5454498,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283834027,1.3088298,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283834233,1.39479176,102960.0,102950.0,0.16745354]
["bitfinex-derivatives","BTCF0:USTF0",1747283834534,1.136341,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283834841,1.356781,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283835541,1.36639652,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283835841,0.92543652,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283836044,1.14571652,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283836544,0.915821,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283837035,0.7216,102960.0,102950.0,0.49597148]
["bitfinex-derivatives","BTCF0:USTF0",1747283837438,0.6835646,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747283837439,1.0929191,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747283837638,1.0929191,102970.0,102960.0,0.42539904]
["bitfinex-derivatives","BTCF0:USTF0",1747283838029,1.0929191,102970.0,102960.0,0.52252885]
["bitfinex-derivatives","BTCF0:USTF0",1747283839640,0.3608,102970.0,102960.0,0.65680689]
["bitfinex-derivatives","BTCF0:USTF0",1747283839840,0.5550021,102970.0,102960.0,0.52252885]
["bitfinex-derivatives","BTCF0:USTF0",1747283841147,0.5550021,102970.0,102960.0,0.52352885]
["bitfinex-derivatives","BTCF0:USTF0",1747283842850,0.5550021,102970.0,102960.0,0.52552885]
["bitfinex-derivatives","BTCF0:USTF0",1747283845150,0.5550021,102970.0,102960.0,0.39125081]
["bitfinex-derivatives","BTCF0:USTF0",1747283845646,0.68928014,102970.0,102960.0,0.19702981]
["bitfinex-derivatives","BTCF0:USTF0",1747283845846,0.71778014,102970.0,102960.0,0.19702981]
["bitfinex-derivatives","BTCF0:USTF0",1747283846148,1.07858014,102970.0,102960.0,0.19502981]
["bitfinex-derivatives","BTCF0:USTF0",1747283846950,1.07858014,102970.0,102960.0,0.19402981]
["bitfinex-derivatives","BTCF0:USTF0",1747283847747,1.29448014,102970.0,102960.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747283847953,0.194221,102960.0,102950.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1747283848250,1.32403904,102960.0,102950.0,0.16176298]
["bitfinex-derivatives","BTCF0:USTF0",1747283848639,1.32960271,102960.0,102950.0,0.16176298]
["bitfinex-derivatives","BTCF0:USTF0",1747283849140,1.32960271,102960.0,102950.0,0.19316298]
["bitfinex-derivatives","BTCF0:USTF0",1747283849345,1.32960271,102960.0,102950.0,0.19516298]
["bitfinex-derivatives","BTCF0:USTF0",1747283850144,1.32960271,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283850847,1.19532467,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283851047,1.20960271,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283853258,1.22448958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283857649,1.58528958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283867166,0.86368958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283867362,1.58528958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283868665,1.62528958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283869670,1.58528958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283870871,0.86368958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283871060,1.58528958,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283871260,1.53911344,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283871774,1.62721534,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283875969,1.53911344,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283877173,1.62721534,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283877474,1.61131534,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283878065,1.58171534,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283878570,1.49361344,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283878974,1.05277344,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283879168,1.49229344,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283879361,1.61548528,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283879773,1.70358718,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283880778,1.61548528,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283883276,1.70358718,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283889480,1.61548528,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283890373,1.64012365,102960.0,102950.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747283892175,1.75822555,102960.0,102950.0,0.0990426]
["bitfinex-derivatives","BTCF0:USTF0",1747283892374,2.09372555,102960.0,102950.0,0.0990426]
["bitfinex-derivatives","BTCF0:USTF0",1747283892678,1.88372555,102960.0,102950.0,0.0990426]
["bitfinex-derivatives","BTCF0:USTF0",1747283895977,1.44420555,102960.0,102950.0,0.0990426]
["bitfinex-derivatives","BTCF0:USTF0",1747283896179,1.88404555,102960.0,102950.0,0.0990426]
["bitfinex-derivatives","BTCF0:USTF0",1747283896379,1.63394175,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283896681,1.28220365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283896871,1.72196365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283898280,1.75036365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283899782,1.50220365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283899976,1.72168365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283900282,1.41410175,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283900472,1.52386175,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283900666,1.08410175,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283900879,1.52382175,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283901185,1.61192365,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283902266,1.46409344,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283902472,1.58796246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283903182,1.49986056,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283903370,1.58796246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283905680,1.61636246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283906184,1.17664246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283906385,1.61560246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283907475,0.89400246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283907676,1.61560246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283908282,1.70370436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283908489,2.01370436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283908685,2.05920436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283910285,1.88300056,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283910485,2.05920436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283912392,2.20703457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283912892,2.00703457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283913388,1.28543457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283913594,2.00703457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283915093,1.28543457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283915291,2.00703457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283915494,1.28543457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283915702,2.00703457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283920197,1.78533077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283920386,1.53797077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283920784,1.40607267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283920989,1.84479267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283924398,1.87319267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283924883,1.78509077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283925090,1.72536246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283925893,1.63726056,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283926095,1.72536246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283928701,1.00376246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283929001,1.72536246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283930105,1.81346436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283930291,1.85896436,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283932201,1.77086246,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283932798,1.91869267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283934103,2.00679457,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283935703,1.87319267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283936701,1.87011267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283937010,1.64357077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283937198,1.20797077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283937401,1.64357077,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283937598,1.73167267,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283940305,1.56871559,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283941008,1.04525369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283941309,1.48049369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283942004,1.26341369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283942209,1.48041369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283942412,1.26225369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283944913,1.13838467,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283945911,0.77758467,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283946314,0.77758467,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283946611,0.86568657,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283947009,0.77758467,102960.0,102950.0,0.39041231]
["bitfinex-derivatives","BTCF0:USTF0",1747283947915,0.86568657,102960.0,102950.0,0.39041231]
["bitfinex-derivatives","BTCF0:USTF0",1747283948215,1.22648657,102960.0,102950.0,0.39041231]
["bitfinex-derivatives","BTCF0:USTF0",1747283948612,1.22648657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283948814,1.34308847,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283949112,1.38858847,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283949321,1.65858847,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283956620,1.65858847,102960.0,102950.0,0.16547241]
["bitfinex-derivatives","BTCF0:USTF0",1747283956930,1.65858847,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747283957426,1.67340821,102960.0,102950.0,0.0363426]
["bitfinex-derivatives","BTCF0:USTF0",1747283958923,1.79727723,102960.0,102950.0,0.0363426]
["bitfinex-derivatives","BTCF0:USTF0",1747283961519,1.62107343,102960.0,102950.0,0.0363426]
["bitfinex-derivatives","BTCF0:USTF0",1747283961723,1.79727723,102960.0,102950.0,0.0363426]
["bitfinex-derivatives","BTCF0:USTF0",1747283962318,1.79727723,102960.0,102950.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1747283962822,1.94510744,102960.0,102950.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1747283963225,1.85700554,102960.0,102950.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1747283963426,1.59450554,102960.0,102950.0,0.0681426]
["bitfinex-derivatives","BTCF0:USTF0",1747283963625,1.76850554,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283963829,1.75854554,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283964042,1.80404554,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283965930,1.89214744,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283966432,1.80404554,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283966634,1.65621533,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283967729,0.93461533,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283968033,1.65621533,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283969134,1.74431723,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283969528,1.65621533,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283969933,1.14817533,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283970137,1.49351343,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283970636,1.49363343,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283970828,1.27711343,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283971029,1.47877369,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283972739,1.47877369,102960.0,102950.0,0.47851421]
["bitfinex-derivatives","BTCF0:USTF0",1747283973238,1.35490467,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283974136,1.35442467,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283978440,1.44252657,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283978629,1.44252657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283979049,1.00948657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283979239,1.35410467,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283981639,1.00948657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283981943,1.44188657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283983545,1.47028657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283983931,1.68028657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283985648,1.59218467,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283985839,1.68028657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283987045,1.44188657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283987241,1.35166467,102960.0,102950.0,0.28427431]
["bitfinex-derivatives","BTCF0:USTF0",1747283987443,1.35166467,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283987644,1.38006467,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283987845,1.46816657,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283989352,1.59203559,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747283990248,1.60625466,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284001162,1.52788564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284002054,1.43978374,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284002262,1.52788564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284006158,0.80628564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284006362,1.52788564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284009478,0.80628564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284009678,1.52788564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284011774,1.85788564,102960.0,102950.0,0.19617241]
["bitfinex-derivatives","BTCF0:USTF0",1747284011979,0.1942776,102930.0,102920.0,0.34771106]
["bitfinex-derivatives","BTCF0:USTF0",1747284012178,1.2180595,102930.0,102920.0,0.49771106]
["bitfinex-derivatives","BTCF0:USTF0",1747284012482,1.2464595,102930.0,102920.0,0.34771106]
["bitfinex-derivatives","BTCF0:USTF0",1747284012667,1.2623595,102930.0,102920.0,0.44484087]
["bitfinex-derivatives","BTCF0:USTF0",1747284013284,1.2623595,102930.0,102920.0,0.47614087]
["bitfinex-derivatives","BTCF0:USTF0",1747284013669,1.2623595,102930.0,102920.0,0.48114087]
["bitfinex-derivatives","BTCF0:USTF0",1747284014181,1.2633595,102930.0,102920.0,0.48714087]
["bitfinex-derivatives","BTCF0:USTF0",1747284014375,1.1752576,102930.0,102920.0,0.48714087]
["bitfinex-derivatives","BTCF0:USTF0",1747284014786,1.2633595,102930.0,102920.0,0.48714087]
["bitfinex-derivatives","BTCF0:USTF0",1747284015164,1.2633595,102930.0,102920.0,0.51814087]
["bitfinex-derivatives","BTCF0:USTF0",1747284016974,1.2633595,102930.0,102920.0,0.17188704]
["bitfinex-derivatives","BTCF0:USTF0",1747284017179,1.27320631,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284017370,1.18510441,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284019184,1.27320631,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284019387,1.25730631,102930.0,102920.0,0.48598544]
["bitfinex-derivatives","BTCF0:USTF0",1747284019579,1.04322631,102930.0,102920.0,0.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1747284019780,0.95512441,102930.0,102920.0,0.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1747284019972,1.38328441,102930.0,102920.0,0.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1747284021185,1.38884808,102930.0,102920.0,0.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1747284022486,1.38884808,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284022888,1.47694998,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284024480,1.50894998,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284024684,1.52894998,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284024881,1.55854998,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284025282,1.53854998,102930.0,102920.0,0.20358704]
["bitfinex-derivatives","BTCF0:USTF0",1747284028188,1.45044808,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284028489,1.53854998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284028789,1.50894998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284032793,0.78734998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284032984,1.50894998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284036495,1.53854998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284037994,0.81694998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284038183,1.54854998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284046693,1.85854998,102930.0,102920.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1747284047802,1.85854998,102930.0,102920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747284048800,1.94665188,102930.0,102920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747284049103,1.94665188,102930.0,102920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747284049493,1.94565188,102930.0,102920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747284050194,1.94565188,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747284050399,1.94565188,102930.0,102920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747284050598,1.94565188,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747284050902,1.94565188,102930.0,102920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747284051292,1.94565188,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747284052901,1.22405188,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747284053105,1.94565188,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747284056906,1.94565188,102930.0,102920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747284058210,1.94565188,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747284059203,1.94565188,102930.0,102920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747284062410,0.1942965,102920.0,102910.0,0.03264335]
["bitfinex-derivatives","BTCF0:USTF0",1747284062605,1.1035003,102920.0,102910.0,0.03264335]
["bitfinex-derivatives","BTCF0:USTF0",1747284063608,1.1035003,102920.0,102910.0,0.03564335]
["bitfinex-derivatives","BTCF0:USTF0",1747284063907,1.1035003,102920.0,102910.0,0.03764335]
["bitfinex-derivatives","BTCF0:USTF0",1747284065710,1.1035003,102920.0,102910.0,0.06914335]
["bitfinex-derivatives","BTCF0:USTF0",1747284067509,1.0153984,102920.0,102910.0,0.06914335]
["bitfinex-derivatives","BTCF0:USTF0",1747284071101,1.1035003,102920.0,102910.0,0.06914335]
["bitfinex-derivatives","BTCF0:USTF0",1747284072111,1.0153984,102920.0,102910.0,0.06914335]
["bitfinex-derivatives","BTCF0:USTF0",1747284072608,1.0153984,102920.0,102890.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1747284072609,0.9973057,102920.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747284072802,0.1943531,102890.0,102880.0,0.02193027]
["bitfinex-derivatives","BTCF0:USTF0",1747284073003,1.432135,102890.0,102880.0,0.16193027]
["bitfinex-derivatives","BTCF0:USTF0",1747284073203,1.432135,102890.0,102880.0,0.23716756]
["bitfinex-derivatives","BTCF0:USTF0",1747284073204,1.464435,102890.0,102880.0,0.23716756]
["bitfinex-derivatives","BTCF0:USTF0",1747284073507,1.554435,102890.0,102880.0,0.23716756]
["bitfinex-derivatives","BTCF0:USTF0",1747284073712,1.814435,102890.0,102880.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747284073908,1.847335,102890.0,102880.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1747284074103,1.617335,102890.0,102880.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1747284074503,1.617335,102890.0,102880.0,0.09916756]
["bitfinex-derivatives","BTCF0:USTF0",1747284075214,1.617335,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747284075414,1.617335,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747284075804,1.617335,102890.0,102880.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747284076004,1.687335,102890.0,102880.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747284076210,1.7019431,102890.0,102880.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747284076612,1.7326431,102890.0,102880.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747284079913,1.820745,102890.0,102880.0,0.0355229]
["bitfinex-derivatives","BTCF0:USTF0",1747284080112,0.194372,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747284080320,1.0744739,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747284081413,0.986372,102880.0,102870.0,0.00594411]
["bitfinex-derivatives","BTCF0:USTF0",1747284081621,1.0744739,102880.0,102870.0,0.00594411]
["bitfinex-derivatives","BTCF0:USTF0",1747284082708,1.0744739,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747284083206,0.986372,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284083411,1.0744739,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284085718,1.08403843,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284086218,0.99593653,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284086418,1.08403843,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284095123,0.99593653,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284095619,1.08403843,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284096222,1.0896021,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284097215,1.0015002,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284097415,0.6991021,102880.0,102870.0,0.07084411]
["bitfinex-derivatives","BTCF0:USTF0",1747284097615,0.6991021,102880.0,102870.0,0.10394411]
["bitfinex-derivatives","BTCF0:USTF0",1747284097817,0.6991021,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284098321,1.1271421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284098822,1.1902421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284101127,1.1573421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284101329,0.7293021,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284101532,1.1573421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284102419,1.4300402,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284102617,1.5181421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284104929,1.5081421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284105129,1.5385421,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284108438,1.1105021,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284108733,1.5384621,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284109743,1.1757602,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284109932,0.9618002,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284110232,1.4778621,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284112424,1.5385621,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284113930,0.8169621,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284114234,1.5385621,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284116129,1.198704,102880.0,102870.0,0.20114945]
["bitfinex-derivatives","BTCF0:USTF0",1747284116335,1.956624,102880.0,102870.0,0.13824945]
["bitfinex-derivatives","BTCF0:USTF0",1747284116822,1.956624,102880.0,102870.0,0.04104411]
["bitfinex-derivatives","BTCF0:USTF0",1747284118233,1.956624,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747284120432,2.0447259,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747284120639,0.1944098,102860.0,102850.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1747284120835,1.4320317,102860.0,102850.0,0.21667224]
["bitfinex-derivatives","BTCF0:USTF0",1747284121035,1.4951317,102860.0,102850.0,0.31387758]
["bitfinex-derivatives","BTCF0:USTF0",1747284121534,1.5260317,102860.0,102850.0,0.31387758]
["bitfinex-derivatives","BTCF0:USTF0",1747284122437,1.5260317,102860.0,102850.0,0.31587758]
["bitfinex-derivatives","BTCF0:USTF0",1747284123239,1.5260317,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284125730,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284127931,1.44349347,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284128145,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284132743,0.80999537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284132943,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284133144,1.44349347,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284133446,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284135147,0.80999537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284135447,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284139147,0.80999537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284139351,1.53159537,102860.0,102850.0,0.31787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284139748,1.53159537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284140351,1.25575537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284140549,1.46967537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284143057,1.53047537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284145658,1.44237347,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284145853,1.53047537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284146248,1.38153347,102860.0,102850.0,0.48040818]
["bitfinex-derivatives","BTCF0:USTF0",1747284146448,0.95377347,102860.0,102850.0,0.48040818]
["bitfinex-derivatives","BTCF0:USTF0",1747284146656,1.38153347,102860.0,102850.0,0.48040818]
["bitfinex-derivatives","BTCF0:USTF0",1747284147263,1.38153347,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284147447,1.46963537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284151160,1.50013537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284151859,1.41203347,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284152048,1.50013537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284152249,1.53123537,102860.0,102850.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1747284152857,1.53823537,102860.0,102850.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1747284154460,1.54423537,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284154959,1.53823537,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284155152,1.54423537,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284156666,1.39449347,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284156960,1.48259537,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284157160,1.4770317,102860.0,102850.0,0.19487758]
["bitfinex-derivatives","BTCF0:USTF0",1747284158767,0.9612098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284158956,0.9958898,102860.0,102850.0,0.57463218]
["bitfinex-derivatives","BTCF0:USTF0",1747284159354,1.0263898,102860.0,102850.0,0.57463218]
["bitfinex-derivatives","BTCF0:USTF0",1747284159563,0.8125098,102860.0,102850.0,0.57463218]
["bitfinex-derivatives","BTCF0:USTF0",1747284160465,0.8065098,102860.0,102850.0,0.57463218]
["bitfinex-derivatives","BTCF0:USTF0",1747284160762,0.8025098,102860.0,102850.0,0.47640818]
["bitfinex-derivatives","BTCF0:USTF0",1747284160968,0.7760098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284161156,0.7730098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284161356,0.7770098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284161566,0.7730098,102860.0,102850.0,0.47640818]
["bitfinex-derivatives","BTCF0:USTF0",1747284161769,0.7790098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284162769,0.5652098,102860.0,102850.0,0.47740818]
["bitfinex-derivatives","BTCF0:USTF0",1747284162975,0.5652098,102860.0,102850.0,0.57463218]
["bitfinex-derivatives","BTCF0:USTF0",1747284163466,0.5652098,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284164867,0.5652098,102860.0,102850.0,1.32993408]
["bitfinex-derivatives","BTCF0:USTF0",1747284165069,0.5652098,102860.0,102850.0,1.24183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284165263,0.5652098,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284166270,0.2044098,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284167468,0.2044098,102860.0,102850.0,1.13999319]
["bitfinex-derivatives","BTCF0:USTF0",1747284170071,0.2044098,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284170270,0.24057347,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284170465,0.60137347,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284171370,0.5958098,102860.0,102850.0,0.99183218]
["bitfinex-derivatives","BTCF0:USTF0",1747284181684,0.5958098,102860.0,102850.0,0.89460818]
["bitfinex-derivatives","BTCF0:USTF0",1747284181986,0.4014,102860.0,102850.0,0.89460818]
["bitfinex-derivatives","BTCF0:USTF0",1747284182175,0.0406,102860.0,102850.0,1.44073408]
["bitfinex-derivatives","BTCF0:USTF0",1747284183372,0.0366,102860.0,102850.0,1.43973408]
["bitfinex-derivatives","BTCF0:USTF0",1747284183573,0.0336,102860.0,102850.0,1.34251008]
["bitfinex-derivatives","BTCF0:USTF0",1747284183778,0.0336,102860.0,102850.0,1.46251008]
["bitfinex-derivatives","BTCF0:USTF0",1747284183978,0.003,102860.0,102850.0,1.67611008]
["bitfinex-derivatives","BTCF0:USTF0",1747284184977,0.0344,102860.0,102850.0,1.67611008]
["bitfinex-derivatives","BTCF0:USTF0",1747284185679,0.0344,102860.0,102850.0,1.82427109]
["bitfinex-derivatives","BTCF0:USTF0",1747284189188,0.0344,102860.0,102850.0,2.02236391]
["bitfinex-derivatives","BTCF0:USTF0",1747284192587,0.0344,102860.0,102850.0,1.82427109]
["bitfinex-derivatives","BTCF0:USTF0",1747284195894,0.0344,102860.0,102850.0,1.8742029]
["bitfinex-derivatives","BTCF0:USTF0",1747284200495,0.3628,102880.0,102850.0,2.1151001]
["bitfinex-derivatives","BTCF0:USTF0",1747284200688,0.3956,102880.0,102870.0,0.3705947]
["bitfinex-derivatives","BTCF0:USTF0",1747284200888,0.0348,102880.0,102870.0,0.2824928]
["bitfinex-derivatives","BTCF0:USTF0",1747284201187,0.0348,102880.0,102870.0,1.8766928]
["bitfinex-derivatives","BTCF0:USTF0",1747284201392,0.0664,102880.0,102870.0,1.98353103]
["bitfinex-derivatives","BTCF0:USTF0",1747284201595,0.0704,102880.0,102870.0,1.98353103]
["bitfinex-derivatives","BTCF0:USTF0",1747284202393,0.0704,102880.0,102870.0,2.40073103]
["bitfinex-derivatives","BTCF0:USTF0",1747284203698,0.1004,102880.0,102870.0,2.40073103]
["bitfinex-derivatives","BTCF0:USTF0",1747284204184,0.0974,102880.0,102870.0,2.40073103]
["bitfinex-derivatives","BTCF0:USTF0",1747284204384,0.0994,102880.0,102870.0,2.40073103]
["bitfinex-derivatives","BTCF0:USTF0",1747284206097,0.0984,102880.0,102870.0,2.40073103]
["bitfinex-derivatives","BTCF0:USTF0",1747284206995,0.292772,102880.0,102870.0,2.30300569]
["bitfinex-derivatives","BTCF0:USTF0",1747284207298,0.653572,102880.0,102870.0,2.29690759]
["bitfinex-derivatives","BTCF0:USTF0",1747284207795,0.653572,102880.0,102870.0,0.79690759]
["bitfinex-derivatives","BTCF0:USTF0",1747284207995,0.653572,102880.0,102870.0,0.82890759]
["bitfinex-derivatives","BTCF0:USTF0",1747284208498,0.653572,102880.0,102870.0,0.41170759]
["bitfinex-derivatives","BTCF0:USTF0",1747284214401,0.653572,102880.0,102870.0,0.82890759]
["bitfinex-derivatives","BTCF0:USTF0",1747284216102,0.0984,102880.0,102870.0,0.82890759]
["bitfinex-derivatives","BTCF0:USTF0",1747284216300,0.0668,102880.0,102870.0,0.89280759]
["bitfinex-derivatives","BTCF0:USTF0",1747284216500,0.034,102880.0,102870.0,0.89280759]
["bitfinex-derivatives","BTCF0:USTF0",1747284220509,0.0647,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747284220707,0.76825376,102910.0,102890.0,0.1457565]
["bitfinex-derivatives","BTCF0:USTF0",1747284220894,0.3628,102920.0,102890.0,0.1457565]
["bitfinex-derivatives","BTCF0:USTF0",1747284220895,0.5570965,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747284221210,0.5570965,102920.0,102910.0,0.2824173]
["bitfinex-derivatives","BTCF0:USTF0",1747284221404,0.57153502,102920.0,102910.0,0.3144173]
["bitfinex-derivatives","BTCF0:USTF0",1747284221606,0.57153502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284222011,0.63733502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284222808,0.63933502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284223109,0.63733502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284223312,0.64133502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284224213,0.67813502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284225715,0.67813502,102920.0,102910.0,0.32351129]
["bitfinex-derivatives","BTCF0:USTF0",1747284226214,0.67813502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284230317,1.03893502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284235618,1.03893502,102920.0,102910.0,0.12919589]
["bitfinex-derivatives","BTCF0:USTF0",1747284235914,1.03893502,102920.0,102910.0,0.32351129]
["bitfinex-derivatives","BTCF0:USTF0",1747284236118,1.25205502,102920.0,102910.0,0.32351129]
["bitfinex-derivatives","BTCF0:USTF0",1747284237817,1.25205502,102920.0,102910.0,0.41161319]
["bitfinex-derivatives","BTCF0:USTF0",1747284239712,1.25205502,102920.0,102910.0,0.44421319]
["bitfinex-derivatives","BTCF0:USTF0",1747284240625,1.25205502,102920.0,102910.0,0.47421319]
["bitfinex-derivatives","BTCF0:USTF0",1747284242926,1.1389765,102920.0,102910.0,0.47421319]
["bitfinex-derivatives","BTCF0:USTF0",1747284243123,0.3708,102920.0,102910.0,0.56231509]
["bitfinex-derivatives","BTCF0:USTF0",1747284243329,0.5650965,102920.0,102910.0,0.47421319]
["bitfinex-derivatives","BTCF0:USTF0",1747284243922,0.5660965,102920.0,102910.0,0.47521319]
["bitfinex-derivatives","BTCF0:USTF0",1747284244230,0.5620965,102920.0,102910.0,0.47521319]
["bitfinex-derivatives","BTCF0:USTF0",1747284244426,0.5640965,102920.0,102910.0,0.47521319]
["bitfinex-derivatives","BTCF0:USTF0",1747284244728,0.5640965,102920.0,102910.0,1.97521319]
["bitfinex-derivatives","BTCF0:USTF0",1747284245528,0.5620965,102920.0,102910.0,1.97421319]
["bitfinex-derivatives","BTCF0:USTF0",1747284247423,0.5620965,102920.0,102910.0,2.39141319]
["bitfinex-derivatives","BTCF0:USTF0",1747284249927,0.2012965,102920.0,102910.0,2.39141319]
["bitfinex-derivatives","BTCF0:USTF0",1747284250118,0.5620965,102920.0,102910.0,2.39141319]
["bitfinex-derivatives","BTCF0:USTF0",1747284251030,0.3678,102920.0,102910.0,2.39141319]
["bitfinex-derivatives","BTCF0:USTF0",1747284251230,0.5620965,102920.0,102910.0,2.39141319]
["bitfinex-derivatives","BTCF0:USTF0",1747284251432,0.3608,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747284251623,0.5550786,102930.0,102920.0,0.4680003]
["bitfinex-derivatives","BTCF0:USTF0",1747284252019,0.5550776,102930.0,102920.0,0.56515842]
["bitfinex-derivatives","BTCF0:USTF0",1747284252619,0.5580776,102930.0,102920.0,0.56515842]
["bitfinex-derivatives","BTCF0:USTF0",1747284253333,0.5580776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284253334,0.5600776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284257036,0.5600776,102930.0,102920.0,0.99219929]
["bitfinex-derivatives","BTCF0:USTF0",1747284258032,0.5600776,102930.0,102920.0,0.81599549]
["bitfinex-derivatives","BTCF0:USTF0",1747284258237,0.5600776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284259239,0.5917776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284267960,0.2309776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284268151,0.6250776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284269860,0.6576776,102930.0,102920.0,0.80615462]
["bitfinex-derivatives","BTCF0:USTF0",1747284270063,0.6576776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284271253,0.6576776,102930.0,102920.0,0.89425652]
["bitfinex-derivatives","BTCF0:USTF0",1747284273650,0.5600776,102930.0,102920.0,0.89425652]
["bitfinex-derivatives","BTCF0:USTF0",1747284273857,0.5600776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284274655,0.5921776,102930.0,102920.0,0.98235842]
["bitfinex-derivatives","BTCF0:USTF0",1747284277261,0.5600776,102930.0,102920.0,1.13039604]
["bitfinex-derivatives","BTCF0:USTF0",1747284277461,0.5908776,102930.0,102920.0,1.13039604]
["bitfinex-derivatives","BTCF0:USTF0",1747284282569,0.6551776,102930.0,102920.0,1.13039604]
["bitfinex-derivatives","BTCF0:USTF0",1747284290273,0.6551776,102930.0,102920.0,1.04229414]
["bitfinex-derivatives","BTCF0:USTF0",1747284290462,0.7432795,102930.0,102920.0,0.72749574]
["bitfinex-derivatives","BTCF0:USTF0",1747284290658,0.8032795,102930.0,102920.0,0.66239574]
["bitfinex-derivatives","BTCF0:USTF0",1747284290976,1.0161595,102930.0,102920.0,0.66239574]
["bitfinex-derivatives","BTCF0:USTF0",1747284292578,1.0161595,102930.0,102920.0,0.24519574]
["bitfinex-derivatives","BTCF0:USTF0",1747284294678,1.0161595,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747284294878,0.9561595,102930.0,102920.0,0.29145462]
["bitfinex-derivatives","BTCF0:USTF0",1747284295077,0.9561595,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284295276,1.1684795,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284295577,1.1684795,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284296077,1.5292795,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284296377,1.4411776,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284297277,1.4411776,102930.0,102920.0,0.12805812]
["bitfinex-derivatives","BTCF0:USTF0",1747284297778,1.5292795,102930.0,102920.0,0.12805812]
["bitfinex-derivatives","BTCF0:USTF0",1747284298165,1.4411776,102930.0,102920.0,0.21616002]
["bitfinex-derivatives","BTCF0:USTF0",1747284299483,1.4411776,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284299981,1.4412176,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284302183,1.4412176,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284302385,1.4412176,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284303884,1.4412176,102930.0,102920.0,0.44205652]
["bitfinex-derivatives","BTCF0:USTF0",1747284304475,1.4412176,102930.0,102920.0,0.41045652]
["bitfinex-derivatives","BTCF0:USTF0",1747284305278,1.4412176,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284308386,1.5293195,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284310490,1.4412176,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284310686,1.4412176,102930.0,102920.0,0.44205652]
["bitfinex-derivatives","BTCF0:USTF0",1747284310882,1.4412176,102930.0,102920.0,0.38415462]
["bitfinex-derivatives","BTCF0:USTF0",1747284311589,1.4412176,102930.0,102920.0,0.15965812]
["bitfinex-derivatives","BTCF0:USTF0",1747284311890,1.5293195,102930.0,102920.0,0.12805812]
["bitfinex-derivatives","BTCF0:USTF0",1747284312889,1.5293195,102930.0,102920.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1747284313087,1.5293195,102930.0,102920.0,0.12805812]
["bitfinex-derivatives","BTCF0:USTF0",1747284313480,0.1942965,102920.0,102910.0,0.03424335]
["bitfinex-derivatives","BTCF0:USTF0",1747284313680,0.7376984,102920.0,102910.0,0.15614335]
["bitfinex-derivatives","BTCF0:USTF0",1747284313890,0.7376984,102920.0,102910.0,0.25330147]
["bitfinex-derivatives","BTCF0:USTF0",1747284314079,0.7376984,102920.0,102910.0,0.22100147]
["bitfinex-derivatives","BTCF0:USTF0",1747284314488,0.8258003,102920.0,102910.0,0.13100147]
["bitfinex-derivatives","BTCF0:USTF0",1747284314675,0.9158003,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747284314880,1.1158003,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747284315086,0.9358003,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747284316182,0.9358003,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284316387,0.8476984,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284316584,0.8526984,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284316986,0.8576984,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284317195,0.9458003,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284317896,0.7476984,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284318095,0.7476984,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284318294,1.1727784,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284318494,1.0846765,102920.0,102910.0,0.24941281]
["bitfinex-derivatives","BTCF0:USTF0",1747284318684,0.6595965,102920.0,102910.0,0.28271281]
["bitfinex-derivatives","BTCF0:USTF0",1747284318886,1.0846765,102920.0,102910.0,0.19461091]
["bitfinex-derivatives","BTCF0:USTF0",1747284319085,1.1727784,102920.0,102910.0,0.19461091]
["bitfinex-derivatives","BTCF0:USTF0",1747284322693,1.5335784,102920.0,102910.0,0.19461091]
["bitfinex-derivatives","BTCF0:USTF0",1747284325300,1.4454765,102920.0,102910.0,0.19461091]
["bitfinex-derivatives","BTCF0:USTF0",1747284325505,1.5335784,102920.0,102910.0,0.19461091]
["bitfinex-derivatives","BTCF0:USTF0",1747284329303,1.5335784,102920.0,102910.0,0.16131091]
["bitfinex-derivatives","BTCF0:USTF0",1747284329502,1.7016803,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284330298,1.6135784,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284332806,1.7016803,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284335805,1.6135784,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284336011,0.8919784,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284336314,1.6135784,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284337915,1.6135784,102920.0,102910.0,0.06504335]
["bitfinex-derivatives","BTCF0:USTF0",1747284338611,1.7016803,102920.0,102910.0,0.06504335]
["bitfinex-derivatives","BTCF0:USTF0",1747284340911,2.0016803,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284345605,1.8016803,102920.0,102910.0,0.03384335]
["bitfinex-derivatives","BTCF0:USTF0",1747284345805,1.8016803,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284347717,1.3766003,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284347912,1.8012403,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284350221,1.0796403,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284350419,1.8012403,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284350718,1.7131384,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284355331,1.8012403,102920.0,102910.0,0.06414335]
["bitfinex-derivatives","BTCF0:USTF0",1747284357522,1.8012403,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747284357729,1.9412403,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747284358131,1.94680397,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747284359129,1.94680397,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284360128,1.9412403,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284360332,1.7650365,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284360639,1.9412403,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284360930,1.8531384,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284361117,1.8531384,102920.0,102910.0,0.06370005]
["bitfinex-derivatives","BTCF0:USTF0",1747284361326,1.8528184,102920.0,102910.0,0.06370005]
["bitfinex-derivatives","BTCF0:USTF0",1747284361518,1.4447165,102920.0,102910.0,0.06370005]
["bitfinex-derivatives","BTCF0:USTF0",1747284361717,1.1084984,102920.0,102910.0,0.09560005]
["bitfinex-derivatives","BTCF0:USTF0",1747284361914,1.3206584,102920.0,102910.0,0.09560005]
["bitfinex-derivatives","BTCF0:USTF0",1747284362125,1.3502565,102920.0,102910.0,0.28086951]
["bitfinex-derivatives","BTCF0:USTF0",1747284362315,1.3502565,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284362518,1.3833565,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284362720,1.4383584,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284362919,1.0139984,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284363121,1.4714584,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284368729,1.5034584,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284368923,1.5341584,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284371435,1.6222603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284373036,1.9722603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284373226,1.9322603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284373426,1.9422603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284373628,1.6222603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284374641,2.0022603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284374939,1.9822603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284375426,1.6222603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284375931,1.9922603,102920.0,102910.0,0.19276761]
["bitfinex-derivatives","BTCF0:USTF0",1747284377345,1.9422603,102920.0,102910.0,0.06370005]
["bitfinex-derivatives","BTCF0:USTF0",1747284378445,1.9422603,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284381742,1.5179003,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284381942,1.9420603,102920.0,102910.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1747284386141,1.9420603,102920.0,102910.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1747284386552,1.9418603,102920.0,102910.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1747284387851,1.8537584,102920.0,102910.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1747284389756,1.5536565,102920.0,102910.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1747284389956,1.5437184,102920.0,102910.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1747284390162,1.5437184,102920.0,102910.0,0.09660005]
["bitfinex-derivatives","BTCF0:USTF0",1747284390454,1.5337184,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284393157,1.2029565,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284393358,1.3828765,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284393751,1.4709784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284396165,1.2590584,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284396468,1.4378784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284396761,1.1378565,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284396966,1.4378784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284397770,1.0139984,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284397957,1.4709784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284398156,1.9405803,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284398968,1.7643765,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284399167,1.8524784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284402887,1.9405803,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284405187,1.8524784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284407183,1.7643765,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284407386,1.8524784,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284407681,1.4285984,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284407887,1.5323984,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284408087,1.1378565,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284408385,0.9258965,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284408572,1.1377365,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284409789,1.1367365,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284409989,1.1317365,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284410189,1.1347365,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284412790,1.2228384,102920.0,102910.0,0.47618491]
["bitfinex-derivatives","BTCF0:USTF0",1747284413186,1.2540384,102920.0,102910.0,0.38808301]
["bitfinex-derivatives","BTCF0:USTF0",1747284414393,1.2540384,102920.0,102910.0,0.19376761]
["bitfinex-derivatives","BTCF0:USTF0",1747284417986,1.2859384,102920.0,102910.0,0.38808301]
["bitfinex-derivatives","BTCF0:USTF0",1747284418697,1.1978365,102920.0,102910.0,0.38808301]
["bitfinex-derivatives","BTCF0:USTF0",1747284419797,1.4048403,102920.0,102910.0,0.16066761]
["bitfinex-derivatives","BTCF0:USTF0",1747284420101,1.6348403,102920.0,102910.0,0.16066761]
["bitfinex-derivatives","BTCF0:USTF0",1747284420499,1.6348403,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284423601,1.5467384,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284433906,1.6348403,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284435310,1.5467384,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284435608,1.5467384,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284436496,1.4586365,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284436698,1.5467384,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284440108,1.7584984,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284441008,1.4403965,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284441210,1.5384984,102920.0,102910.0,0.16256761]
["bitfinex-derivatives","BTCF0:USTF0",1747284441507,1.5384984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284441711,1.3266584,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284442008,1.5382984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284448209,1.4501965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284448511,1.4401965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284448713,1.5282984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284449809,1.1977565,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284450011,0.9228965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284450209,1.3460965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284452717,1.3460965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284452718,1.3793965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284453017,1.4674984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284454116,1.3793965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284454315,1.5000984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284454718,1.5302984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284455420,1.4421965,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284455637,1.5302984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284462728,1.5231984,102920.0,102910.0,0.19346761]
["bitfinex-derivatives","BTCF0:USTF0",1747284462926,0.9157965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284463126,0.2012965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284463338,0.007,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284463539,0.2012965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284464735,0.2002965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284464936,0.5610965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284465137,0.5580965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284465322,0.5600965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284465738,0.1992965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284465930,0.5600965,102920.0,102910.0,0.47588491]
["bitfinex-derivatives","BTCF0:USTF0",1747284466336,0.5600965,102920.0,102910.0,0.89308491]
["bitfinex-derivatives","BTCF0:USTF0",1747284469540,0.5600965,102920.0,102910.0,0.80498301]
["bitfinex-derivatives","BTCF0:USTF0",1747284469736,0.6226965,102920.0,102910.0,0.89308491]
["bitfinex-derivatives","BTCF0:USTF0",1747284470542,0.6554965,102920.0,102910.0,0.89308491]
["bitfinex-derivatives","BTCF0:USTF0",1747284470932,0.6554965,102920.0,102910.0,0.61066761]
["bitfinex-derivatives","BTCF0:USTF0",1747284471132,0.8317003,102920.0,102910.0,0.57976761]
["bitfinex-derivatives","BTCF0:USTF0",1747284471339,1.0432603,102920.0,102910.0,0.54686761]
["bitfinex-derivatives","BTCF0:USTF0",1747284471543,0.9551584,102920.0,102910.0,0.54686761]
["bitfinex-derivatives","BTCF0:USTF0",1747284472332,0.9551584,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284473244,0.8670565,102920.0,102910.0,0.41208491]
["bitfinex-derivatives","BTCF0:USTF0",1747284473447,0.8670565,102920.0,102910.0,0.47538491]
["bitfinex-derivatives","BTCF0:USTF0",1747284473743,0.8669365,102920.0,102910.0,0.47538491]
["bitfinex-derivatives","BTCF0:USTF0",1747284474042,0.6554965,102920.0,102910.0,0.47538491]
["bitfinex-derivatives","BTCF0:USTF0",1747284474244,0.8341365,102920.0,102910.0,0.47538491]
["bitfinex-derivatives","BTCF0:USTF0",1747284475346,0.8341365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284477047,0.8655365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284478149,0.8341365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284479349,0.8666365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284479541,0.8666365,102920.0,102910.0,0.38728301]
["bitfinex-derivatives","BTCF0:USTF0",1747284479741,0.8666365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284481748,0.5058365,102920.0,102910.0,0.52159387]
["bitfinex-derivatives","BTCF0:USTF0",1747284481951,0.8666365,102920.0,102910.0,0.16126761]
["bitfinex-derivatives","BTCF0:USTF0",1747284482144,1.00094736,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284482345,1.36174736,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284483155,1.36174736,102920.0,102910.0,0.32398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284483359,1.2274365,102920.0,102910.0,0.32398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284483552,1.2274365,102920.0,102910.0,0.35538301]
["bitfinex-derivatives","BTCF0:USTF0",1747284484154,1.2274365,102920.0,102910.0,0.48969387]
["bitfinex-derivatives","BTCF0:USTF0",1747284484460,1.0159965,102920.0,102910.0,0.52019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284484652,1.1322965,102920.0,102910.0,0.52019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284485256,1.1646965,102920.0,102910.0,0.52019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284485552,0.9208965,102920.0,102910.0,0.52019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284485761,0.1992965,102920.0,102910.0,0.52019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284488258,0.1992965,102920.0,102910.0,2.02019387]
["bitfinex-derivatives","BTCF0:USTF0",1747284488556,0.1992965,102920.0,102910.0,2.16823149]
["bitfinex-derivatives","BTCF0:USTF0",1747284489459,0.5600965,102920.0,102910.0,2.16823149]
["bitfinex-derivatives","BTCF0:USTF0",1747284490263,0.5600965,102920.0,102910.0,2.58543149]
["bitfinex-derivatives","BTCF0:USTF0",1747284490853,0.005,102920.0,102910.0,2.58543149]
["bitfinex-derivatives","BTCF0:USTF0",1747284491361,0.1992965,102920.0,102910.0,2.58543149]
["bitfinex-derivatives","BTCF0:USTF0",1747284491852,0.1992965,102920.0,102910.0,2.43739387]
["bitfinex-derivatives","BTCF0:USTF0",1747284493267,0.5600965,102920.0,102910.0,2.43739387]
["bitfinex-derivatives","BTCF0:USTF0",1747284494466,0.1992965,102920.0,102910.0,2.43739387]
["bitfinex-derivatives","BTCF0:USTF0",1747284494864,0.1992965,102920.0,102910.0,2.58543149]
["bitfinex-derivatives","BTCF0:USTF0",1747284495255,0.005,102920.0,102910.0,2.53925228]
["bitfinex-derivatives","BTCF0:USTF0",1747284495456,0.005,102920.0,102910.0,2.62738393]
["bitfinex-derivatives","BTCF0:USTF0",1747284496065,0.1992965,102920.0,102910.0,2.62738393]
["bitfinex-derivatives","BTCF0:USTF0",1747284496367,0.1992965,102920.0,102910.0,2.53925228]
["bitfinex-derivatives","BTCF0:USTF0",1747284496971,0.28742815,102920.0,102910.0,0.95112063]
["bitfinex-derivatives","BTCF0:USTF0",1747284497154,0.74362815,102920.0,102910.0,0.92062063]
["bitfinex-derivatives","BTCF0:USTF0",1747284497359,0.6564965,102920.0,102910.0,0.72630523]
["bitfinex-derivatives","BTCF0:USTF0",1747284497560,1.00594815,102920.0,102910.0,0.72630523]
["bitfinex-derivatives","BTCF0:USTF0",1747284497766,1.00594815,102920.0,102910.0,0.69490523]
["bitfinex-derivatives","BTCF0:USTF0",1747284497962,0.95594815,102920.0,102910.0,0.69490523]
["bitfinex-derivatives","BTCF0:USTF0",1747284498169,0.95594815,102920.0,102910.0,0.88922063]
["bitfinex-derivatives","BTCF0:USTF0",1747284498365,0.8678165,102920.0,102910.0,0.88922063]
["bitfinex-derivatives","BTCF0:USTF0",1747284498566,0.8698165,102920.0,102910.0,0.88922063]
["bitfinex-derivatives","BTCF0:USTF0",1747284502472,0.8698165,102920.0,102910.0,0.32398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284504182,1.2306165,102920.0,102910.0,0.32398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284505374,1.2306165,102920.0,102910.0,0.35638301]
["bitfinex-derivatives","BTCF0:USTF0",1747284507380,1.36495762,102920.0,102910.0,0.12966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284507567,1.36495762,102920.0,102910.0,0.09716761]
["bitfinex-derivatives","BTCF0:USTF0",1747284507969,1.2306165,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284509877,1.2406165,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284512367,1.2305765,102920.0,102910.0,0.45762413]
["bitfinex-derivatives","BTCF0:USTF0",1747284512567,1.2305765,102920.0,102910.0,0.52062413]
["bitfinex-derivatives","BTCF0:USTF0",1747284512777,1.4418565,102920.0,102910.0,0.52062413]
["bitfinex-derivatives","BTCF0:USTF0",1747284514675,1.2305765,102920.0,102910.0,0.52062413]
["bitfinex-derivatives","BTCF0:USTF0",1747284514972,1.4418565,102920.0,102910.0,0.52062413]
["bitfinex-derivatives","BTCF0:USTF0",1747284515175,1.0192965,102920.0,102910.0,0.52062413]
["bitfinex-derivatives","BTCF0:USTF0",1747284516873,1.0192965,102920.0,102910.0,0.38628301]
["bitfinex-derivatives","BTCF0:USTF0",1747284518074,1.0192965,102920.0,102910.0,0.35398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284518279,1.0192965,102920.0,102910.0,0.15966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284518969,1.0192965,102920.0,102910.0,0.35398301]
["bitfinex-derivatives","BTCF0:USTF0",1747284522379,1.0192965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284522884,1.10745742,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284525785,1.10745742,102920.0,102910.0,0.38458301]
["bitfinex-derivatives","BTCF0:USTF0",1747284526084,1.10745742,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284526686,1.10745742,102920.0,102910.0,0.27842853]
["bitfinex-derivatives","BTCF0:USTF0",1747284527186,1.0192965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284530086,0.2976965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284530390,1.0192965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284532084,0.2976965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284532277,1.0192965,102920.0,102910.0,0.38458301]
["bitfinex-derivatives","BTCF0:USTF0",1747284533289,1.0192965,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284534300,1.10745742,102920.0,102910.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1747284534990,1.10745742,102920.0,102910.0,0.15966761]
["bitfinex-derivatives","BTCF0:USTF0",1747284535193,1.10745742,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284536589,1.10745742,102920.0,102910.0,0.16126761]
["bitfinex-derivatives","BTCF0:USTF0",1747284537193,0.38585742,102920.0,102910.0,0.16126761]
["bitfinex-derivatives","BTCF0:USTF0",1747284537387,1.10745742,102920.0,102910.0,0.16126761]
["bitfinex-derivatives","BTCF0:USTF0",1747284546501,1.19561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284546702,1.52561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284547097,1.32561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284547405,1.19561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284547802,1.33561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284547993,1.54561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284549001,1.19561834,102920.0,102910.0,0.12896761]
["bitfinex-derivatives","BTCF0:USTF0",1747284549431,1.19561834,102920.0,102910.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1747284549432,1.50561834,102920.0,102910.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1747284555727,1.92797834,102920.0,102910.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1747284568234,1.92797834,102920.0,102910.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1747284568551,1.92797834,102920.0,102910.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1747284569249,2.11330726,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747284570641,0.1943342,102900.0,102890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747284570846,1.47361604,102900.0,102890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747284571059,0.194372,102880.0,102870.0,0.34736523]
["bitfinex-derivatives","BTCF0:USTF0",1747284571237,1.42629292,102880.0,102870.0,0.43166523]
["bitfinex-derivatives","BTCF0:USTF0",1747284571432,1.52229292,102880.0,102870.0,0.52885168]
["bitfinex-derivatives","BTCF0:USTF0",1747284572142,1.52229292,102880.0,102870.0,0.51385168]
["bitfinex-derivatives","BTCF0:USTF0",1747284572832,1.61045384,102880.0,102870.0,0.51385168]
["bitfinex-derivatives","BTCF0:USTF0",1747284573037,1.65045384,102880.0,102870.0,0.51385168]
["bitfinex-derivatives","BTCF0:USTF0",1747284573238,1.99520216,102880.0,102870.0,0.44955168]
["bitfinex-derivatives","BTCF0:USTF0",1747284573437,1.99520216,102880.0,102870.0,0.35236523]
["bitfinex-derivatives","BTCF0:USTF0",1747284573844,2.0046993,102880.0,102870.0,0.34736523]
["bitfinex-derivatives","BTCF0:USTF0",1747284574045,2.0066993,102880.0,102870.0,0.34736523]
["bitfinex-derivatives","BTCF0:USTF0",1747284574246,2.0096993,102880.0,102870.0,0.34736523]
["bitfinex-derivatives","BTCF0:USTF0",1747284575643,2.0096993,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747284576749,1.2880993,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747284576950,2.0096993,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747284577340,2.0096993,102880.0,102870.0,0.03434411]
["bitfinex-derivatives","BTCF0:USTF0",1747284578853,1.5875393,102880.0,102870.0,0.03434411]
["bitfinex-derivatives","BTCF0:USTF0",1747284579055,2.0097793,102880.0,102870.0,0.03434411]
["bitfinex-derivatives","BTCF0:USTF0",1747284579439,1.41121746,102880.0,102870.0,0.03434411]
["bitfinex-derivatives","BTCF0:USTF0",1747284579750,1.55161838,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284580141,1.6397793,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284582950,1.55161838,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284584251,2.0197793,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284585654,1.6397793,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284585854,1.55161838,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284586057,1.55157838,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747284586255,1.55157838,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747284586857,1.46341746,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747284587059,1.55157838,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747284593151,0.82997838,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747284593358,1.55157838,102880.0,102870.0,0.09724411]
["bitfinex-derivatives","BTCF0:USTF0",1747284595249,1.9697393,102880.0,102870.0,0.09024411]
["bitfinex-derivatives","BTCF0:USTF0",1747284597058,1.9717393,102880.0,102870.0,0.09024411]
["bitfinex-derivatives","BTCF0:USTF0",1747284597853,1.2501393,102880.0,102870.0,0.09024411]
["bitfinex-derivatives","BTCF0:USTF0",1747284598065,1.9717393,102880.0,102870.0,0.09024411]
["bitfinex-derivatives","BTCF0:USTF0",1747284598559,1.7773673,102880.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747284598761,1.00417072,102860.0,102850.0,0.10037224]
["bitfinex-derivatives","BTCF0:USTF0",1747284598961,1.3382098,102860.0,102850.0,0.16467758]
["bitfinex-derivatives","BTCF0:USTF0",1747284599158,1.45867072,102860.0,102850.0,0.16467758]
["bitfinex-derivatives","BTCF0:USTF0",1747284600369,1.45867072,102860.0,102850.0,0.16567758]
["bitfinex-derivatives","BTCF0:USTF0",1747284601367,1.45867072,102860.0,102850.0,0.16667758]
["bitfinex-derivatives","BTCF0:USTF0",1747284601865,1.48957072,102860.0,102850.0,0.16667758]
["bitfinex-derivatives","BTCF0:USTF0",1747284602166,1.95903164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284606271,1.23743164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284606565,1.95903164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284608773,1.97903164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284609865,1.97891164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284611374,1.25731164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284611675,1.97891164,102860.0,102850.0,0.06947224]
["bitfinex-derivatives","BTCF0:USTF0",1747284617576,1.97891164,102860.0,102850.0,0.03627224]
["bitfinex-derivatives","BTCF0:USTF0",1747284618977,1.97891164,102860.0,102850.0,0.06797224]
["bitfinex-derivatives","BTCF0:USTF0",1747284619975,1.97891164,102860.0,102850.0,0.03467224]
["bitfinex-derivatives","BTCF0:USTF0",1747284620583,1.8025898,102860.0,102850.0,0.06567224]
["bitfinex-derivatives","BTCF0:USTF0",1747284620772,1.97891164,102860.0,102850.0,0.06567224]
["bitfinex-derivatives","BTCF0:USTF0",1747284624483,1.97891164,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284626381,2.06707256,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284627471,1.97891164,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284628882,1.97891164,102860.0,102850.0,0.03297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284632180,1.97891164,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284632376,2.06707256,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284634283,1.97891164,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284635275,1.97891164,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284635886,1.25731164,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284636086,1.97891164,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284636688,1.25731164,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284636990,1.97891164,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284637787,2.06707256,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284639982,1.34547256,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284640176,2.06707256,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747284645489,2.06707256,102860.0,102850.0,0.00297224]
["bitfinex-derivatives","BTCF0:USTF0",1747284647491,2.06707256,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284648290,1.34547256,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284648478,2.06707256,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284649790,3.17023256,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284650087,2.9057498,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284650394,3.08207164,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284651484,3.08207164,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284652690,3.17023256,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284653186,3.08207164,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284656697,3.17023256,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284657299,3.08179164,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284661101,2.9054698,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284661392,3.08179164,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284661794,3.16995256,102860.0,102850.0,0.06617224]
["bitfinex-derivatives","BTCF0:USTF0",1747284661997,3.16995256,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747284662805,2.97554276,102860.0,102840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747284663100,0.1944665,102830.0,102820.0,0.14803762]
["bitfinex-derivatives","BTCF0:USTF0",1747284663297,1.42654692,102830.0,102820.0,0.14765787]
["bitfinex-derivatives","BTCF0:USTF0",1747284663500,1.42654692,102830.0,102820.0,0.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1747284664099,1.45804692,102830.0,102820.0,0.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1747284664300,1.46777043,102830.0,102820.0,0.24488684]
["bitfinex-derivatives","BTCF0:USTF0",1747284664601,1.46777043,102830.0,102820.0,0.24588684]
["bitfinex-derivatives","BTCF0:USTF0",1747284665191,1.46777043,102830.0,102820.0,0.09822897]
["bitfinex-derivatives","BTCF0:USTF0",1747284665792,1.46777043,102830.0,102820.0,0.09922897]
["bitfinex-derivatives","BTCF0:USTF0",1747284666004,1.46777043,102830.0,102820.0,0.12992897]
["bitfinex-derivatives","BTCF0:USTF0",1747284666204,1.43627043,102830.0,102820.0,0.16222897]
["bitfinex-derivatives","BTCF0:USTF0",1747284669200,1.43627043,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284672107,1.46857043,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284674008,1.04701043,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284674206,1.46853043,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284678017,1.45880692,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284680627,1.52220692,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284694641,1.434046,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284694828,1.52220692,102830.0,102820.0,0.19492897]
["bitfinex-derivatives","BTCF0:USTF0",1747284695243,1.52220692,102830.0,102820.0,0.16262897]
["bitfinex-derivatives","BTCF0:USTF0",1747284696933,1.10068692,102830.0,102820.0,0.16262897]
["bitfinex-derivatives","BTCF0:USTF0",1747284697138,1.52188692,102830.0,102820.0,0.16262897]
["bitfinex-derivatives","BTCF0:USTF0",1747284700032,1.10068692,102830.0,102820.0,0.16262897]
["bitfinex-derivatives","BTCF0:USTF0",1747284700235,1.159726,102830.0,102820.0,0.56673621]
["bitfinex-derivatives","BTCF0:USTF0",1747284700437,0.949126,102830.0,102820.0,0.56673621]
["bitfinex-derivatives","BTCF0:USTF0",1747284700931,0.916826,102830.0,102820.0,0.56673621]
["bitfinex-derivatives","BTCF0:USTF0",1747284701426,0.947026,102830.0,102820.0,0.56673621]
["bitfinex-derivatives","BTCF0:USTF0",1747284702633,0.947026,102830.0,102820.0,0.47857529]
["bitfinex-derivatives","BTCF0:USTF0",1747284703032,0.947026,102830.0,102820.0,0.56673621]
["bitfinex-derivatives","BTCF0:USTF0",1747284703932,0.947026,102830.0,102820.0,0.47857529]
["bitfinex-derivatives","BTCF0:USTF0",1747284704543,0.947026,102830.0,102820.0,0.4787692]
["bitfinex-derivatives","BTCF0:USTF0",1747284706143,0.947026,102830.0,102820.0,0.56693012]
["bitfinex-derivatives","BTCF0:USTF0",1747284706740,0.947026,102830.0,102820.0,0.4787692]
["bitfinex-derivatives","BTCF0:USTF0",1747284707044,0.947026,102830.0,102820.0,0.56693012]
["bitfinex-derivatives","BTCF0:USTF0",1747284708641,0.947026,102830.0,102820.0,0.66418212]
["bitfinex-derivatives","BTCF0:USTF0",1747284710951,0.586226,102830.0,102820.0,0.66418212]
["bitfinex-derivatives","BTCF0:USTF0",1747284711246,0.586226,102830.0,102820.0,0.5760212]
["bitfinex-derivatives","BTCF0:USTF0",1747284712050,0.586226,102830.0,102820.0,0.66418212]
["bitfinex-derivatives","BTCF0:USTF0",1747284712245,0.586226,102830.0,102820.0,1.08138212]
["bitfinex-derivatives","BTCF0:USTF0",1747284713538,0.586226,102830.0,102820.0,0.98413012]
["bitfinex-derivatives","BTCF0:USTF0",1747284714435,0.2936855,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747284714653,0.3254855,102840.0,102830.0,0.46388834]
["bitfinex-derivatives","BTCF0:USTF0",1747284714949,0.3254855,102840.0,102830.0,0.47297142]
["bitfinex-derivatives","BTCF0:USTF0",1747284715149,0.3254855,102840.0,102830.0,0.57022403]
["bitfinex-derivatives","BTCF0:USTF0",1747284715543,0.3274855,102840.0,102830.0,0.57022403]
["bitfinex-derivatives","BTCF0:USTF0",1747284716448,0.3274855,102840.0,102830.0,2.07022403]
["bitfinex-derivatives","BTCF0:USTF0",1747284718052,0.6882855,102840.0,102830.0,2.07022403]
["bitfinex-derivatives","BTCF0:USTF0",1747284718243,0.6882855,102840.0,102830.0,2.48742403]
["bitfinex-derivatives","BTCF0:USTF0",1747284718657,0.7523855,102840.0,102830.0,2.48742403]
["bitfinex-derivatives","BTCF0:USTF0",1747284719657,0.7523855,102840.0,102830.0,2.39018003]
["bitfinex-derivatives","BTCF0:USTF0",1747284729560,0.7037695,102840.0,102830.0,2.47834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284729748,0.4607,102840.0,102830.0,2.47834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284729952,0.6551476,102840.0,102830.0,2.47834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284730153,0.5910476,102840.0,102830.0,2.47834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284730359,0.5910476,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284730360,0.3966,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284730862,0.5910476,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284731763,0.0358,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284734470,0.2302476,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284734966,0.2604476,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284735768,0.2604476,102840.0,102830.0,2.51018003]
["bitfinex-derivatives","BTCF0:USTF0",1747284736069,0.2922476,102840.0,102830.0,2.51018003]
["bitfinex-derivatives","BTCF0:USTF0",1747284736877,0.0358,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284740361,0.004,102840.0,102830.0,2.59834095]
["bitfinex-derivatives","BTCF0:USTF0",1747284740556,0.004,102840.0,102830.0,2.90594495]
["bitfinex-derivatives","BTCF0:USTF0",1747284740762,0.6194107,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747284741065,0.45752025,102860.0,102850.0,0.78871004]
["bitfinex-derivatives","BTCF0:USTF0",1747284741377,0.45752025,102860.0,102850.0,0.98195319]
["bitfinex-derivatives","BTCF0:USTF0",1747284741378,0.3937,102860.0,102850.0,0.98195319]
["bitfinex-derivatives","BTCF0:USTF0",1747284742169,0.3957,102860.0,102850.0,2.69231319]
["bitfinex-derivatives","BTCF0:USTF0",1747284742370,0.3987,102860.0,102850.0,2.69231319]
["bitfinex-derivatives","BTCF0:USTF0",1747284742566,0.0379,102860.0,102850.0,3.05311319]
["bitfinex-derivatives","BTCF0:USTF0",1747284743774,0.0379,102860.0,102850.0,2.96495227]
["bitfinex-derivatives","BTCF0:USTF0",1747284743975,0.0693,102860.0,102850.0,2.96495227]
["bitfinex-derivatives","BTCF0:USTF0",1747284744174,0.0994,102860.0,102850.0,2.96495227]
["bitfinex-derivatives","BTCF0:USTF0",1747284744386,0.0994,102860.0,102850.0,2.75459227]
["bitfinex-derivatives","BTCF0:USTF0",1747284744564,0.2938098,102860.0,102850.0,2.75459227]
["bitfinex-derivatives","BTCF0:USTF0",1747284745272,0.2938098,102860.0,102850.0,2.66643135]
["bitfinex-derivatives","BTCF0:USTF0",1747284745568,0.2938098,102860.0,102850.0,2.75459227]
["bitfinex-derivatives","BTCF0:USTF0",1747284745973,0.2938098,102860.0,102850.0,2.76927241]
["bitfinex-derivatives","BTCF0:USTF0",1747284746169,0.6546098,102860.0,102850.0,2.28861149]
["bitfinex-derivatives","BTCF0:USTF0",1747284746369,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284748176,0.6546098,102860.0,102850.0,2.28861149]
["bitfinex-derivatives","BTCF0:USTF0",1747284748379,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284749375,0.6546098,102860.0,102850.0,2.28861149]
["bitfinex-derivatives","BTCF0:USTF0",1747284749573,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284751980,0.2938098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284752180,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284752979,0.6546098,102860.0,102850.0,2.40857241]
["bitfinex-derivatives","BTCF0:USTF0",1747284753374,0.4602,102860.0,102850.0,2.40857241]
["bitfinex-derivatives","BTCF0:USTF0",1747284753580,0.0994,102860.0,102850.0,2.40857241]
["bitfinex-derivatives","BTCF0:USTF0",1747284753784,0.2938098,102860.0,102850.0,2.40857241]
["bitfinex-derivatives","BTCF0:USTF0",1747284757288,0.6546098,102860.0,102850.0,2.40857241]
["bitfinex-derivatives","BTCF0:USTF0",1747284758089,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284760482,0.2938098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284760682,0.6546098,102860.0,102850.0,2.37677241]
["bitfinex-derivatives","BTCF0:USTF0",1747284761388,0.4602,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284761891,0.068,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284763693,0.065,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284763986,0.2604098,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284764193,0.066,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284764695,0.0359,102860.0,102850.0,2.49533333]
["bitfinex-derivatives","BTCF0:USTF0",1747284765095,0.0359,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284765296,0.0339,102860.0,102850.0,2.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1747284767798,0.0339,102860.0,102850.0,2.60455591]
["bitfinex-derivatives","BTCF0:USTF0",1747284767991,0.0339,102860.0,102850.0,2.81467591]
["bitfinex-derivatives","BTCF0:USTF0",1747284771901,0.0339,102860.0,102850.0,2.60455591]
["bitfinex-derivatives","BTCF0:USTF0",1747284778405,0.0339,102860.0,102850.0,2.85128528]
["bitfinex-derivatives","BTCF0:USTF0",1747284787109,0.0339,102860.0,102850.0,3.21208528]
["bitfinex-derivatives","BTCF0:USTF0",1747284787507,0.0339,102860.0,102850.0,3.56718808]
["bitfinex-derivatives","BTCF0:USTF0",1747284791816,0.0339,102860.0,102850.0,3.20638808]
["bitfinex-derivatives","BTCF0:USTF0",1747284792017,0.0339,102860.0,102850.0,3.56718808]
["bitfinex-derivatives","BTCF0:USTF0",1747284792412,0.0339,102860.0,102850.0,3.20638808]
["bitfinex-derivatives","BTCF0:USTF0",1747284792612,0.0667,102860.0,102850.0,3.56718808]
["bitfinex-derivatives","BTCF0:USTF0",1747284794412,0.0667,102860.0,102850.0,3.47902716]
["bitfinex-derivatives","BTCF0:USTF0",1747284794712,0.0667,102860.0,102850.0,3.36980458]
["bitfinex-derivatives","BTCF0:USTF0",1747284794713,0.0995,102860.0,102850.0,3.36980458]
["bitfinex-derivatives","BTCF0:USTF0",1747284795923,0.0995,102860.0,102850.0,3.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1747284796218,0.0995,102860.0,102850.0,3.36980458]
["bitfinex-derivatives","BTCF0:USTF0",1747284798119,0.0995,102860.0,102850.0,3.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1747284798317,0.0995,102860.0,102850.0,3.36980458]
["bitfinex-derivatives","BTCF0:USTF0",1747284801819,0.0995,102860.0,102850.0,3.57984458]
["bitfinex-derivatives","BTCF0:USTF0",1747284802925,0.3628,102880.0,102850.0,3.75034072]
["bitfinex-derivatives","BTCF0:USTF0",1747284803114,0.0626,102870.0,102860.0,0.85396902]
["bitfinex-derivatives","BTCF0:USTF0",1747284803314,0.0626,102870.0,102860.0,0.97532994]
["bitfinex-derivatives","BTCF0:USTF0",1747284803518,0.0626,102870.0,102860.0,0.97570969]
["bitfinex-derivatives","BTCF0:USTF0",1747284803714,0.0626,102870.0,102860.0,1.07292448]
["bitfinex-derivatives","BTCF0:USTF0",1747284804720,0.0646,102870.0,102860.0,1.07292448]
["bitfinex-derivatives","BTCF0:USTF0",1747284805022,0.0676,102870.0,102860.0,1.07292448]
["bitfinex-derivatives","BTCF0:USTF0",1747284806322,0.0987,102870.0,102860.0,1.27095177]
["bitfinex-derivatives","BTCF0:USTF0",1747284806518,0.0987,102870.0,102860.0,0.91015177]
["bitfinex-derivatives","BTCF0:USTF0",1747284806721,0.0987,102870.0,102860.0,1.27095177]
["bitfinex-derivatives","BTCF0:USTF0",1747284806916,0.0987,102870.0,102860.0,1.28108331]
["bitfinex-derivatives","BTCF0:USTF0",1747284808215,0.0987,102870.0,102860.0,1.69828331]
["bitfinex-derivatives","BTCF0:USTF0",1747284808920,0.0987,102870.0,102860.0,3.19828331]
["bitfinex-derivatives","BTCF0:USTF0",1747284812122,0.557172,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747284812323,0.620972,102880.0,102870.0,0.37695182]
["bitfinex-derivatives","BTCF0:USTF0",1747284812627,0.620972,102880.0,102870.0,0.37733157]
["bitfinex-derivatives","BTCF0:USTF0",1747284812924,0.620972,102880.0,102870.0,0.47453691]
["bitfinex-derivatives","BTCF0:USTF0",1747284813722,0.4286,102880.0,102870.0,0.47453691]
["bitfinex-derivatives","BTCF0:USTF0",1747284814220,0.4296,102880.0,102870.0,0.89173691]
["bitfinex-derivatives","BTCF0:USTF0",1747284814423,0.0627,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747284814630,0.0627,102890.0,102880.0,0.84997359]
["bitfinex-derivatives","BTCF0:USTF0",1747284814816,0.0627,102890.0,102880.0,0.88177359]
["bitfinex-derivatives","BTCF0:USTF0",1747284815012,0.0627,102890.0,102880.0,1.06713985]
["bitfinex-derivatives","BTCF0:USTF0",1747284815218,0.3622586,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747284815521,0.0341586,102900.0,102890.0,0.37741402]
["bitfinex-derivatives","BTCF0:USTF0",1747284815709,0.0341586,102900.0,102890.0,0.37779377]
["bitfinex-derivatives","BTCF0:USTF0",1747284815915,0.0341586,102900.0,102890.0,0.47498022]
["bitfinex-derivatives","BTCF0:USTF0",1747284816224,0.0014586,102900.0,102890.0,0.82486022]
["bitfinex-derivatives","BTCF0:USTF0",1747284816620,0.3915,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747284816926,0.3915,102910.0,102900.0,0.43515604]
["bitfinex-derivatives","BTCF0:USTF0",1747284817125,0.3915,102910.0,102900.0,0.85273579]
["bitfinex-derivatives","BTCF0:USTF0",1747284817326,0.3915,102910.0,102900.0,0.94992224]
["bitfinex-derivatives","BTCF0:USTF0",1747284817522,0.5858154,102910.0,102900.0,0.94992224]
["bitfinex-derivatives","BTCF0:USTF0",1747284818023,0.5878154,102910.0,102900.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284818419,0.5898154,102910.0,102900.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284818822,0.4257,102910.0,102900.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284819021,0.3648,102910.0,102900.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284819919,0.3628,102910.0,102900.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284820125,0.3638,102910.0,102900.0,2.48112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284820323,0.3628,102910.0,102900.0,2.48112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284820711,0.3618,102910.0,102900.0,2.48112224]
["bitfinex-derivatives","BTCF0:USTF0",1747284820917,0.3608,102910.0,102900.0,2.48312224]
["bitfinex-derivatives","BTCF0:USTF0",1747284822122,0.7464466,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747284822321,0.7464466,102920.0,102910.0,0.34517632]
["bitfinex-derivatives","BTCF0:USTF0",1747284822626,0.7464466,102920.0,102910.0,0.34555607]
["bitfinex-derivatives","BTCF0:USTF0",1747284822827,0.7464466,102920.0,102910.0,0.45254294]
["bitfinex-derivatives","BTCF0:USTF0",1747284823227,0.455,102920.0,102910.0,0.45254294]
["bitfinex-derivatives","BTCF0:USTF0",1747284823419,0.6502965,102920.0,102910.0,0.45254294]
["bitfinex-derivatives","BTCF0:USTF0",1747284823733,0.457,102920.0,102910.0,0.45254294]
["bitfinex-derivatives","BTCF0:USTF0",1747284824031,0.6512965,102920.0,102910.0,0.45254294]
["bitfinex-derivatives","BTCF0:USTF0",1747284824229,0.6512965,102920.0,102910.0,0.66238294]
["bitfinex-derivatives","BTCF0:USTF0",1747284824530,0.457,102920.0,102910.0,0.66238294]
["bitfinex-derivatives","BTCF0:USTF0",1747284826330,0.457,102920.0,102910.0,0.57422202]
["bitfinex-derivatives","BTCF0:USTF0",1747284826533,0.457,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284827038,0.6512965,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284827632,0.457,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284827826,0.6512965,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284828027,0.457,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284828224,0.457,102920.0,102910.0,0.5889846]
["bitfinex-derivatives","BTCF0:USTF0",1747284828225,0.6512965,102920.0,102910.0,0.5889846]
["bitfinex-derivatives","BTCF0:USTF0",1747284828429,0.6512965,102920.0,102910.0,0.67714552]
["bitfinex-derivatives","BTCF0:USTF0",1747284828631,0.6512965,102920.0,102910.0,0.66732621]
["bitfinex-derivatives","BTCF0:USTF0",1747284828927,0.6512965,102920.0,102910.0,0.45748621]
["bitfinex-derivatives","BTCF0:USTF0",1747284829129,0.6512965,102920.0,102910.0,0.66732621]
["bitfinex-derivatives","BTCF0:USTF0",1747284834134,0.457,102920.0,102910.0,0.66732621]
["bitfinex-derivatives","BTCF0:USTF0",1747284834631,0.4257,102920.0,102910.0,0.69942621]
["bitfinex-derivatives","BTCF0:USTF0",1747284835422,0.4257,102920.0,102910.0,1.11662621]
["bitfinex-derivatives","BTCF0:USTF0",1747284835725,0.4577,102920.0,102910.0,1.11662621]
["bitfinex-derivatives","BTCF0:USTF0",1747284836535,0.6519965,102920.0,102910.0,1.11662621]
["bitfinex-derivatives","BTCF0:USTF0",1747284839538,0.4577,102920.0,102910.0,1.11662621]
["bitfinex-derivatives","BTCF0:USTF0",1747284839837,0.6519965,102920.0,102910.0,1.11662621]
["bitfinex-derivatives","BTCF0:USTF0",1747284840136,0.4577,102920.0,102910.0,1.11700596]
["bitfinex-derivatives","BTCF0:USTF0",1747284840335,0.6519965,102920.0,102910.0,1.11700596]
["bitfinex-derivatives","BTCF0:USTF0",1747284840836,0.4577,102920.0,102910.0,1.11700596]
["bitfinex-derivatives","BTCF0:USTF0",1747284841136,0.4577,102920.0,102910.0,1.11696596]
["bitfinex-derivatives","BTCF0:USTF0",1747284842234,0.6519965,102920.0,102910.0,1.11696596]
["bitfinex-derivatives","BTCF0:USTF0",1747284842536,0.4577,102920.0,102910.0,1.02880504]
["bitfinex-derivatives","BTCF0:USTF0",1747284842738,0.4577,102920.0,102910.0,1.11696596]
["bitfinex-derivatives","BTCF0:USTF0",1747284844337,0.6519965,102920.0,102910.0,1.11696596]
["bitfinex-derivatives","BTCF0:USTF0",1747284845727,0.4577,102920.0,102910.0,1.11696596]
["bitfinex-derivatives","BTCF0:USTF0",1747284848638,0.4577,102920.0,102910.0,1.26529701]
["bitfinex-derivatives","BTCF0:USTF0",1747284850841,0.6519965,102920.0,102910.0,1.26529701]
["bitfinex-derivatives","BTCF0:USTF0",1747284851944,0.4577,102920.0,102910.0,1.4633243]
["bitfinex-derivatives","BTCF0:USTF0",1747284853749,0.4577,102920.0,102910.0,1.37516338]
["bitfinex-derivatives","BTCF0:USTF0",1747284854049,0.4577,102920.0,102910.0,1.4633243]
["bitfinex-derivatives","BTCF0:USTF0",1747284855148,0.0969,102920.0,102910.0,1.4633243]
["bitfinex-derivatives","BTCF0:USTF0",1747284855447,0.6519965,102920.0,102910.0,1.4633243]
["bitfinex-derivatives","BTCF0:USTF0",1747284857047,0.4577,102920.0,102910.0,1.4633243]
["bitfinex-derivatives","BTCF0:USTF0",1747284857548,0.4577,102920.0,102910.0,1.2535243]
["bitfinex-derivatives","BTCF0:USTF0",1747284857747,0.6519965,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284859751,0.4577,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284862252,0.4577,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284863153,0.4577,102920.0,102910.0,0.95784338]
["bitfinex-derivatives","BTCF0:USTF0",1747284863548,0.4577,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284865355,0.4577,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284867759,0.4577,102920.0,102910.0,1.37504338]
["bitfinex-derivatives","BTCF0:USTF0",1747284867955,0.4577,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284869054,0.6519965,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284870259,0.4577,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284874150,0.4257,102920.0,102910.0,1.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1747284874463,0.4257,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284876565,0.3955,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284881366,0.0347,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284881568,0.3955,102920.0,102910.0,1.0460043]
["bitfinex-derivatives","BTCF0:USTF0",1747284881768,0.3955,102920.0,102910.0,1.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284882066,0.3955,102920.0,102910.0,1.2760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284883859,0.3955,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284884963,0.3955,102920.0,102910.0,2.68784338]
["bitfinex-derivatives","BTCF0:USTF0",1747284885169,0.3955,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284886769,0.0347,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284886981,0.3955,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284887668,0.4275,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284888866,0.0667,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284889067,0.4275,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284892875,0.0667,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284893074,0.4275,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284900888,0.3955,102920.0,102910.0,2.7760043]
["bitfinex-derivatives","BTCF0:USTF0",1747284901277,0.4216,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747284901473,0.3618,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747284901677,0.6494587,102940.0,102930.0,0.37543852]
["bitfinex-derivatives","BTCF0:USTF0",1747284901991,0.6494587,102940.0,102930.0,0.47298583]
["bitfinex-derivatives","BTCF0:USTF0",1747284902784,0.6504587,102940.0,102930.0,0.47298583]
["bitfinex-derivatives","BTCF0:USTF0",1747284905980,0.6504587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284906283,0.6504587,102940.0,102930.0,1.97336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284908186,0.6504587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284913391,0.2896587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284913586,0.6504587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284917006,0.2896587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284917196,0.6504587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284919995,0.3947,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284920196,0.5889587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284920490,0.3947,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284920694,0.3628,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284921091,0.5570587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284921288,0.5877587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284921602,0.6180587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284922496,0.6497587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284924097,0.6497587,102940.0,102930.0,0.38520466]
["bitfinex-derivatives","BTCF0:USTF0",1747284924298,0.6497587,102940.0,102930.0,0.47336558]
["bitfinex-derivatives","BTCF0:USTF0",1747284930989,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284932699,0.6497587,102940.0,102930.0,0.53353571]
["bitfinex-derivatives","BTCF0:USTF0",1747284933003,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284936005,0.2889587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284936199,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284936791,0.6497587,102940.0,102930.0,0.53353571]
["bitfinex-derivatives","BTCF0:USTF0",1747284937007,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284940307,0.2889587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284940508,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284941905,0.2889587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284942099,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284947812,0.2889587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284948013,0.6497587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284949607,0.6180587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284950007,0.2269587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284950207,0.5877587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284950711,0.3628,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284950911,0.5570587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284951214,0.3628,102940.0,102930.0,0.53353571]
["bitfinex-derivatives","BTCF0:USTF0",1747284951606,0.3628,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284955315,0.5570587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284955520,0.5874587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284956113,0.6176587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284958316,0.4234,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284958713,0.6176587,102940.0,102930.0,0.62169663]
["bitfinex-derivatives","BTCF0:USTF0",1747284959317,0.6176587,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284959520,0.2568587,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284959817,0.6176587,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284960913,0.6484587,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284964621,0.6484587,102940.0,102930.0,0.731563]
["bitfinex-derivatives","BTCF0:USTF0",1747284964819,0.6484587,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284970219,0.3628,102940.0,102930.0,0.81972392]
["bitfinex-derivatives","BTCF0:USTF0",1747284970618,0.002,102940.0,102930.0,0.90788484]
["bitfinex-derivatives","BTCF0:USTF0",1747284971121,0.002,102940.0,102930.0,1.26868484]
["bitfinex-derivatives","BTCF0:USTF0",1747284971520,0.002,102940.0,102930.0,1.68588484]
["bitfinex-derivatives","BTCF0:USTF0",1747284972530,0.002,102940.0,102930.0,1.509563]
["bitfinex-derivatives","BTCF0:USTF0",1747284972716,0.002,102940.0,102930.0,1.68588484]
["bitfinex-derivatives","BTCF0:USTF0",1747284973121,0.002,102940.0,102930.0,3.18588484]
["bitfinex-derivatives","BTCF0:USTF0",1747284973425,0.002,102940.0,102930.0,3.39528484]
["bitfinex-derivatives","BTCF0:USTF0",1747284973926,0.7457499,102960.0,102930.0,3.39528484]
["bitfinex-derivatives","BTCF0:USTF0",1747284973927,0.7943098,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747284974110,0.7943098,102960.0,102950.0,0.28240082]
["bitfinex-derivatives","BTCF0:USTF0",1747284974315,0.7943098,102960.0,102950.0,0.37560082]
["bitfinex-derivatives","BTCF0:USTF0",1747284974511,0.7943098,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284975433,0.7983098,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284975733,0.7983098,102960.0,102950.0,0.38496833]
["bitfinex-derivatives","BTCF0:USTF0",1747284976026,0.7983098,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284976227,0.8023098,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284978927,0.8023098,102960.0,102950.0,0.38496833]
["bitfinex-derivatives","BTCF0:USTF0",1747284979129,0.8023098,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284979616,0.7537499,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284980017,0.3708,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284980233,0.01,102960.0,102950.0,0.92209017]
["bitfinex-derivatives","BTCF0:USTF0",1747284980724,0.01,102960.0,102950.0,0.47312925]
["bitfinex-derivatives","BTCF0:USTF0",1747284982227,0.006,102960.0,102950.0,0.47412925]
["bitfinex-derivatives","BTCF0:USTF0",1747284982538,0.0387,102960.0,102950.0,0.47412925]
["bitfinex-derivatives","BTCF0:USTF0",1747284982739,0.0347,102960.0,102950.0,0.38596833]
["bitfinex-derivatives","BTCF0:USTF0",1747284982928,0.0347,102960.0,102950.0,0.47412925]
["bitfinex-derivatives","BTCF0:USTF0",1747284983535,0.589721,102960.0,102950.0,0.68336925]
["bitfinex-derivatives","BTCF0:USTF0",1747284983721,0.651821,102960.0,102950.0,0.68436925]
["bitfinex-derivatives","BTCF0:USTF0",1747284983923,0.651821,102960.0,102950.0,0.35626833]
["bitfinex-derivatives","BTCF0:USTF0",1747284984227,0.651821,102960.0,102950.0,0.44442925]
["bitfinex-derivatives","BTCF0:USTF0",1747284985032,0.65738467,102960.0,102950.0,0.44442925]
["bitfinex-derivatives","BTCF0:USTF0",1747284986230,0.651821,102960.0,102950.0,0.44442925]
["bitfinex-derivatives","BTCF0:USTF0",1747284986429,0.651821,102960.0,102950.0,0.44342925]
["bitfinex-derivatives","BTCF0:USTF0",1747284986734,0.651821,102960.0,102950.0,0.44242925]
["bitfinex-derivatives","BTCF0:USTF0",1747284987134,0.29658467,102960.0,102950.0,0.44242925]
["bitfinex-derivatives","BTCF0:USTF0",1747284987334,0.65738467,102960.0,102950.0,0.44242925]
["bitfinex-derivatives","BTCF0:USTF0",1747284990339,0.65738467,102960.0,102950.0,0.47492925]
["bitfinex-derivatives","BTCF0:USTF0",1747284991140,0.651821,102960.0,102950.0,0.47492925]
["bitfinex-derivatives","BTCF0:USTF0",1747284998143,0.291021,102960.0,102950.0,0.47492925]
["bitfinex-derivatives","BTCF0:USTF0",1747284998342,0.651821,102960.0,102950.0,0.47492925]
["bitfinex-derivatives","BTCF0:USTF0",1747285000942,0.651821,102960.0,102950.0,0.62308961]
["bitfinex-derivatives","BTCF0:USTF0",1747285001537,0.651821,102960.0,102950.0,0.62346936]
["bitfinex-derivatives","BTCF0:USTF0",1747285004739,0.651821,102960.0,102950.0,0.47200844]
["bitfinex-derivatives","BTCF0:USTF0",1747285004943,0.651821,102960.0,102950.0,0.56016936]
["bitfinex-derivatives","BTCF0:USTF0",1747285005137,0.861061,102960.0,102950.0,0.56016936]
["bitfinex-derivatives","BTCF0:USTF0",1747285006345,0.86662467,102960.0,102950.0,0.56016936]
["bitfinex-derivatives","BTCF0:USTF0",1747285006747,1.05191359,102960.0,102950.0,0.24606854]
["bitfinex-derivatives","BTCF0:USTF0",1747285006939,1.46007451,102960.0,102950.0,0.24606854]
["bitfinex-derivatives","BTCF0:USTF0",1747285007341,1.05191359,102960.0,102950.0,0.24606854]
["bitfinex-derivatives","BTCF0:USTF0",1747285008246,1.14207451,102960.0,102950.0,0.24606854]
["bitfinex-derivatives","BTCF0:USTF0",1747285008434,1.33407451,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285008635,1.24591359,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285012242,1.33407451,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285015340,1.24591359,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285015541,1.33407451,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285018250,1.69487451,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285018550,1.60671359,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285019153,0.88511359,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285019452,1.60671359,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285019652,1.50958559,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285020754,1.59774651,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285021254,1.50958559,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285021649,1.59774651,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285022555,1.50958559,102960.0,102950.0,0.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1747285023255,1.50958559,102960.0,102950.0,0.12810818]
["bitfinex-derivatives","BTCF0:USTF0",1747285023658,1.71330192,102960.0,102950.0,0.12810818]
["bitfinex-derivatives","BTCF0:USTF0",1747285025749,1.80146284,102960.0,102950.0,0.12810818]
["bitfinex-derivatives","BTCF0:USTF0",1747285026152,1.71330192,102960.0,102950.0,0.12810818]
["bitfinex-derivatives","BTCF0:USTF0",1747285028848,1.71330192,102960.0,102950.0,0.16050818]
["bitfinex-derivatives","BTCF0:USTF0",1747285030360,1.71330192,102960.0,102950.0,0.19290818]
["bitfinex-derivatives","BTCF0:USTF0",1747285030961,1.206621,102960.0,102950.0,0.2810691]
["bitfinex-derivatives","BTCF0:USTF0",1747285031257,1.016621,102960.0,102950.0,0.2810691]
["bitfinex-derivatives","BTCF0:USTF0",1747285031665,1.225861,102960.0,102950.0,0.19290818]
["bitfinex-derivatives","BTCF0:USTF0",1747285033063,1.31402192,102960.0,102950.0,0.19290818]
["bitfinex-derivatives","BTCF0:USTF0",1747285033659,1.77218284,102960.0,102950.0,0.16050818]
["bitfinex-derivatives","BTCF0:USTF0",1747285033865,1.77218284,102960.0,102950.0,0.0309595]
["bitfinex-derivatives","BTCF0:USTF0",1747285034564,1.68402192,102960.0,102950.0,0.0309595]
["bitfinex-derivatives","BTCF0:USTF0",1747285034769,1.68958559,102960.0,102950.0,0.0309595]
["bitfinex-derivatives","BTCF0:USTF0",1747285034960,1.68958559,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285035264,1.77774651,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285036765,1.77218284,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285037081,1.59218284,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285037270,1.50402192,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285037766,1.29478192,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285037955,1.71322192,102960.0,102950.0,0.0631595]
["bitfinex-derivatives","BTCF0:USTF0",1747285038359,1.71322192,102960.0,102950.0,0.0943595]
["bitfinex-derivatives","BTCF0:USTF0",1747285053381,1.415821,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285053677,1.29478192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285053880,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285062187,1.71870559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285065088,0.99710559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285065281,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285068997,0.99154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285069186,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285070396,1.71870559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285071201,0.99710559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285071390,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285072301,1.71870559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285073396,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285073802,0.99154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285073992,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285075498,0.99154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285075699,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285076209,0.99154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285076514,1.71870559,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285078412,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285079707,1.624981,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285079913,1.71314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285080117,1.52314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285082115,0.80154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285082311,1.52314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285083906,0.80154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285084214,1.52314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285086314,0.80154192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285086615,1.52314192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285087115,1.52294192,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285087414,1.339981,102960.0,102950.0,0.27965023]
["bitfinex-derivatives","BTCF0:USTF0",1747285087716,1.370681,102960.0,102950.0,0.27965023]
["bitfinex-derivatives","BTCF0:USTF0",1747285088417,1.433281,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285090411,1.370681,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285095525,1.403781,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285096116,0.682181,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285096316,1.435681,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285097024,0.834081,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285097227,1.555681,102960.0,102950.0,0.19148931]
["bitfinex-derivatives","BTCF0:USTF0",1747285097926,1.64384192,102960.0,102950.0,0.16028931]
["bitfinex-derivatives","BTCF0:USTF0",1747285098621,1.88368192,102960.0,102950.0,0.16028931]
["bitfinex-derivatives","BTCF0:USTF0",1747285098814,1.88924559,102960.0,102950.0,0.16028931]
["bitfinex-derivatives","BTCF0:USTF0",1747285099217,1.97740651,102960.0,102950.0,0.12808931]
["bitfinex-derivatives","BTCF0:USTF0",1747285100617,1.88924559,102960.0,102950.0,0.12808931]
["bitfinex-derivatives","BTCF0:USTF0",1747285101630,1.80108467,102960.0,102950.0,0.12808931]
["bitfinex-derivatives","BTCF0:USTF0",1747285101824,1.88924559,102960.0,102950.0,0.12808931]
["bitfinex-derivatives","BTCF0:USTF0",1747285104931,1.88924559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285105633,1.80108467,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285105929,1.88924559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285108034,1.47124559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285108226,1.88920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285109232,1.16760559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285109433,1.88920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285113434,1.16760559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285113627,1.88920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285114335,1.16760559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285114537,1.88920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285115936,1.88364192,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285116928,1.88920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285120835,1.52920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285121033,1.61920559,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285121235,1.85920559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285121741,1.62920559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285121941,1.85920559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285122545,1.13760559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285122933,1.85920559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285124233,1.77104467,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285124433,1.85920559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285124933,1.85904559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285125134,1.85348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285127537,1.52348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285127844,1.83348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285128137,1.52348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285128343,1.88348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285128547,1.62348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285129540,1.535321,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285129739,1.62348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285130044,1.85348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285130245,1.88348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285130944,1.52348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285131144,1.68348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285132048,1.84348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285132840,1.52348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285133046,1.60348192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285133250,1.60344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285133540,1.13568192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285133846,1.90344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285134444,1.63344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285134642,1.89344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285134944,1.90344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285135449,1.63344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285141951,0.91184192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285142152,1.63344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285144345,1.63900559,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285145356,1.63344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285146353,1.545281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285146555,1.63344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285147457,1.545281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285148657,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285148845,1.505281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285153148,1.59344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285155154,0.87184192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285155359,1.59344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285158059,0.87184192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285158262,1.59344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285160269,1.87344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285164269,1.52344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285164457,1.84344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285164858,1.12184192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285165058,1.84344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285166166,1.12184192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285166367,1.84344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285167463,1.57344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285167663,1.86344192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285169772,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285170967,1.053681,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285171174,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285172273,1.435281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285172473,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285172774,1.485281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285172974,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285173175,1.795281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285173673,1.435281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285173974,1.795281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285174274,1.435281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285174474,1.785281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285175271,1.435281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285175462,1.775281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285175770,1.495281,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285175969,1.435121,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285176173,1.017521,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285176475,1.435001,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285177781,1.435001,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285181976,1.52316192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285182174,1.435001,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285182382,1.52316192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285183180,1.31444192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285183389,1.434961,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285183677,1.434961,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285183678,1.226281,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285183880,1.017521,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285184082,1.434961,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285191182,1.434961,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285191484,1.52312192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285193389,1.434961,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285195077,0.713361,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285195280,1.434961,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285200804,1.52312192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285202092,1.434961,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285202295,1.52312192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285203194,1.226281,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285203402,1.434841,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285203886,1.434841,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285207788,1.434841,102960.0,102950.0,0.27995023]
["bitfinex-derivatives","BTCF0:USTF0",1747285209797,1.434841,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285210597,1.017521,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285210800,1.434681,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285211296,1.52284192,102960.0,102950.0,0.19178931]
["bitfinex-derivatives","BTCF0:USTF0",1747285211493,1.52284192,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285216306,1.434681,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285216493,1.52284192,102960.0,102950.0,0.15908931]
["bitfinex-derivatives","BTCF0:USTF0",1747285217898,1.52284192,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285218290,0.713081,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285218485,1.434681,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285220001,1.52284192,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285221497,1.434681,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285221908,1.52284192,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285222402,1.434681,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285222600,1.434681,102960.0,102950.0,0.27945023]
["bitfinex-derivatives","BTCF0:USTF0",1747285223295,1.434681,102960.0,102950.0,0.19128931]
["bitfinex-derivatives","BTCF0:USTF0",1747285227403,1.226161,102960.0,102950.0,0.47369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285227602,0.7276,102960.0,102950.0,0.56185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285228202,0.7276,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285228406,0.921821,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285229207,0.921821,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285230703,0.561021,102960.0,102950.0,2.12185049]
["bitfinex-derivatives","BTCF0:USTF0",1747285234014,0.561021,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285240316,0.200221,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285240505,0.561021,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285241915,0.561021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285242115,0.561021,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285245315,0.561021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285245513,0.561021,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285245818,0.593321,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285248316,0.232521,102960.0,102950.0,1.98350051]
["bitfinex-derivatives","BTCF0:USTF0",1747285248618,0.593321,102960.0,102950.0,1.98350051]
["bitfinex-derivatives","BTCF0:USTF0",1747285251321,0.593321,102960.0,102950.0,1.88552921]
["bitfinex-derivatives","BTCF0:USTF0",1747285251513,0.593321,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285251812,0.232521,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285252018,0.593321,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285252417,0.593321,102960.0,102950.0,1.98346457]
["bitfinex-derivatives","BTCF0:USTF0",1747285253320,0.637021,102960.0,102950.0,1.98346457]
["bitfinex-derivatives","BTCF0:USTF0",1747285253812,0.637021,102960.0,102950.0,1.88552921]
["bitfinex-derivatives","BTCF0:USTF0",1747285254003,0.637021,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285255520,0.4428,102960.0,102950.0,1.97369013]
["bitfinex-derivatives","BTCF0:USTF0",1747285255723,0.637021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285256321,0.635021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285256511,0.633021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285256707,0.634021,102960.0,102950.0,2.06185105]
["bitfinex-derivatives","BTCF0:USTF0",1747285257109,0.634021,102960.0,102950.0,2.21971895]
["bitfinex-derivatives","BTCF0:USTF0",1747285257423,0.634021,102960.0,102950.0,2.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1747285258025,0.273221,102960.0,102950.0,2.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1747285258219,0.634021,102960.0,102950.0,2.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1747285259220,0.273221,102960.0,102950.0,2.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1747285259525,0.634021,102960.0,102950.0,2.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1747285260325,0.634021,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285260924,0.273221,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285261226,0.634021,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285264327,0.634021,102960.0,102950.0,2.2414244]
["bitfinex-derivatives","BTCF0:USTF0",1747285264514,0.664521,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285264716,0.696621,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285265522,0.696621,102960.0,102950.0,2.2414244]
["bitfinex-derivatives","BTCF0:USTF0",1747285265716,0.696621,102960.0,102950.0,2.32958532]
["bitfinex-derivatives","BTCF0:USTF0",1747285267825,0.696621,102960.0,102950.0,2.2414244]
["bitfinex-derivatives","BTCF0:USTF0",1747285268131,0.696621,102960.0,102950.0,2.23171686]
["bitfinex-derivatives","BTCF0:USTF0",1747285268318,0.696621,102960.0,102950.0,0.66851686]
["bitfinex-derivatives","BTCF0:USTF0",1747285268725,0.696621,102960.0,102950.0,0.75667778]
["bitfinex-derivatives","BTCF0:USTF0",1747285269235,0.696621,102960.0,102950.0,0.56243788]
["bitfinex-derivatives","BTCF0:USTF0",1747285269424,0.99610192,102960.0,102950.0,0.47427696]
["bitfinex-derivatives","BTCF0:USTF0",1747285269730,1.20514192,102960.0,102950.0,0.44407696]
["bitfinex-derivatives","BTCF0:USTF0",1747285270620,1.20514192,102960.0,102950.0,0.47407696]
["bitfinex-derivatives","BTCF0:USTF0",1747285270821,1.116981,102960.0,102950.0,0.47407696]
["bitfinex-derivatives","BTCF0:USTF0",1747285271322,0.806621,102960.0,102950.0,0.75647778]
["bitfinex-derivatives","BTCF0:USTF0",1747285271524,0.696621,102960.0,102950.0,0.82017778]
["bitfinex-derivatives","BTCF0:USTF0",1747285272624,0.696621,102960.0,102950.0,0.47399013]
["bitfinex-derivatives","BTCF0:USTF0",1747285273533,0.696621,102960.0,102950.0,0.44309013]
["bitfinex-derivatives","BTCF0:USTF0",1747285273927,0.696621,102960.0,102950.0,0.12788931]
["bitfinex-derivatives","BTCF0:USTF0",1747285273928,0.78478192,102960.0,102950.0,0.12788931]
["bitfinex-derivatives","BTCF0:USTF0",1747285275935,0.696621,102960.0,102950.0,0.12788931]
["bitfinex-derivatives","BTCF0:USTF0",1747285276830,0.696621,102960.0,102950.0,0.21605023]
["bitfinex-derivatives","BTCF0:USTF0",1747285277634,0.696621,102960.0,102950.0,0.41029013]
["bitfinex-derivatives","BTCF0:USTF0",1747285278036,0.696621,102960.0,102950.0,0.32212921]
["bitfinex-derivatives","BTCF0:USTF0",1747285278237,0.696621,102960.0,102950.0,0.41029013]
["bitfinex-derivatives","BTCF0:USTF0",1747285278528,0.696621,102960.0,102950.0,0.21605023]
["bitfinex-derivatives","BTCF0:USTF0",1747285279535,0.696621,102960.0,102950.0,0.41029013]
["bitfinex-derivatives","BTCF0:USTF0",1747285281833,0.696621,102960.0,102950.0,0.44329013]
["bitfinex-derivatives","BTCF0:USTF0",1747285282234,0.908301,102960.0,102950.0,0.44329013]
["bitfinex-derivatives","BTCF0:USTF0",1747285282533,0.908301,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285282735,0.696621,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285282921,0.908221,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285289440,0.696621,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285289645,0.908061,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285290744,0.696621,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285291043,0.601721,102960.0,102950.0,0.56345105]
["bitfinex-derivatives","BTCF0:USTF0",1747285293243,0.601721,102960.0,102950.0,0.47529013]
["bitfinex-derivatives","BTCF0:USTF0",1747285294145,0.601721,102960.0,102950.0,0.62345049]
["bitfinex-derivatives","BTCF0:USTF0",1747285297655,0.5550096,102970.0,102950.0,0.51737151]
["bitfinex-derivatives","BTCF0:USTF0",1747285297946,0.5550021,102970.0,102960.0,0.46154284]
["bitfinex-derivatives","BTCF0:USTF0",1747285298342,0.5550021,102970.0,102960.0,0.46192259]
["bitfinex-derivatives","BTCF0:USTF0",1747285298537,0.5550021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285298742,0.5560021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285298954,0.5877021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285299247,0.6533021,102970.0,102960.0,0.38310559]
["bitfinex-derivatives","BTCF0:USTF0",1747285299450,0.6533021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285300142,0.6523021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285300346,0.6533021,102970.0,102960.0,0.47126651]
["bitfinex-derivatives","BTCF0:USTF0",1747285301555,0.6533021,102970.0,102960.0,0.44086651]
["bitfinex-derivatives","BTCF0:USTF0",1747285301738,1.0141021,102970.0,102960.0,0.24664551]
["bitfinex-derivatives","BTCF0:USTF0",1747285301938,1.31350302,102970.0,102960.0,0.12818459]
["bitfinex-derivatives","BTCF0:USTF0",1747285302147,1.31350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285302148,1.63350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285306548,1.45350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285307153,1.43350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285307543,1.68350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285307742,1.31350302,102970.0,102960.0,0.13048459]
["bitfinex-derivatives","BTCF0:USTF0",1747285307943,1.44350302,102970.0,102960.0,0.13048459]
["bitfinex-derivatives","BTCF0:USTF0",1747285308344,1.31350302,102970.0,102960.0,0.13048459]
["bitfinex-derivatives","BTCF0:USTF0",1747285308655,1.43350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285309155,1.66350302,102970.0,102960.0,0.09788459]
["bitfinex-derivatives","BTCF0:USTF0",1747285310351,0.194221,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285310654,1.40784284,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285311244,1.36580376,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285312056,1.36580376,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747285312846,1.36580376,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747285313656,1.36980376,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747285313955,1.37180376,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285317158,1.01100376,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285317467,1.86688652,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747285318553,1.96401452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285318754,2.21401452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285321371,2.17585452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285322254,1.96413452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285322456,2.17581452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285322669,1.75261452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285322857,2.17585452,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747285324454,2.17585452,102960.0,102950.0,0.0304001]
["bitfinex-derivatives","BTCF0:USTF0",1747285324652,2.17585452,102960.0,102950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747285324857,0.1942399,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285325057,0.85452266,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285326076,0.85652266,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285326676,0.7222399,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285326976,0.85652266,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285327683,0.85852266,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747285327979,0.85852266,102950.0,102940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747285328271,1.11034266,102950.0,102940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747285328983,0.74954266,102950.0,102940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747285329171,1.47114266,102950.0,102940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747285333285,1.42497501,102950.0,102940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747285334091,0.1942587,102940.0,102930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747285334280,1.46872892,102940.0,102930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747285334977,0.1942776,102930.0,102920.0,0.00145735]
["bitfinex-derivatives","BTCF0:USTF0",1747285335176,0.83039271,102930.0,102920.0,0.03215735]
["bitfinex-derivatives","BTCF0:USTF0",1747285335373,0.83039271,102930.0,102920.0,0.12929659]
["bitfinex-derivatives","BTCF0:USTF0",1747285336078,0.83039271,102930.0,102920.0,0.13029659]
["bitfinex-derivatives","BTCF0:USTF0",1747285336483,0.7422776,102930.0,102920.0,0.13029659]
["bitfinex-derivatives","BTCF0:USTF0",1747285336793,0.7442776,102930.0,102920.0,0.12929659]
["bitfinex-derivatives","BTCF0:USTF0",1747285336983,0.80049271,102930.0,102920.0,0.12929659]
["bitfinex-derivatives","BTCF0:USTF0",1747285337180,0.80049271,102930.0,102920.0,0.13029659]
["bitfinex-derivatives","BTCF0:USTF0",1747285337379,0.80049271,102930.0,102920.0,0.16199659]
["bitfinex-derivatives","BTCF0:USTF0",1747285337584,1.22357271,102930.0,102920.0,0.16199659]
["bitfinex-derivatives","BTCF0:USTF0",1747285337891,1.22557271,102930.0,102920.0,0.16099659]
["bitfinex-derivatives","BTCF0:USTF0",1747285338274,1.22557271,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285339874,1.1374576,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285340080,1.23530621,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285340879,1.1471911,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285341086,1.23530621,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285343081,1.59610621,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285344097,1.5079911,102930.0,102920.0,0.19369659]
["bitfinex-derivatives","BTCF0:USTF0",1747285344392,1.4177911,102930.0,102920.0,0.2818117]
["bitfinex-derivatives","BTCF0:USTF0",1747285344596,1.0349111,102930.0,102920.0,0.28737537]
["bitfinex-derivatives","BTCF0:USTF0",1747285344895,1.4575911,102930.0,102920.0,0.28737537]
["bitfinex-derivatives","BTCF0:USTF0",1747285345395,1.4575911,102930.0,102920.0,0.28591802]
["bitfinex-derivatives","BTCF0:USTF0",1747285345694,1.4175111,102930.0,102920.0,0.28035435]
["bitfinex-derivatives","BTCF0:USTF0",1747285345893,1.3850111,102930.0,102920.0,0.28035435]
["bitfinex-derivatives","BTCF0:USTF0",1747285346097,0.9624111,102930.0,102920.0,0.28035435]
["bitfinex-derivatives","BTCF0:USTF0",1747285346397,1.3849711,102930.0,102920.0,0.28035435]
["bitfinex-derivatives","BTCF0:USTF0",1747285347596,1.3849711,102930.0,102920.0,0.19223924]
["bitfinex-derivatives","BTCF0:USTF0",1747285349300,0.9526776,102930.0,102920.0,0.38653574]
["bitfinex-derivatives","BTCF0:USTF0",1747285349509,1.3422376,102930.0,102920.0,0.56276596]
["bitfinex-derivatives","BTCF0:USTF0",1747285350006,1.3422376,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285351484,1.3742376,102930.0,102920.0,0.28035435]
["bitfinex-derivatives","BTCF0:USTF0",1747285351690,1.3742376,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285353900,1.0134376,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285354895,1.0152476,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285356901,1.0467476,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285357399,0.6859476,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285357592,1.0467476,102930.0,102920.0,0.47465085]
["bitfinex-derivatives","BTCF0:USTF0",1747285362798,1.0467476,102930.0,102920.0,0.19223924]
["bitfinex-derivatives","BTCF0:USTF0",1747285362799,1.13486271,102930.0,102920.0,0.19223924]
["bitfinex-derivatives","BTCF0:USTF0",1747285362999,1.16676271,102930.0,102920.0,0.15953924]
["bitfinex-derivatives","BTCF0:USTF0",1747285363202,1.50676271,102930.0,102920.0,0.12883924]
["bitfinex-derivatives","BTCF0:USTF0",1747285363403,1.22676271,102930.0,102920.0,0.12883924]
["bitfinex-derivatives","BTCF0:USTF0",1747285364399,1.22676271,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747285364400,1.16676271,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747285364593,1.22676271,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747285364795,1.61487782,102930.0,102920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285365110,1.97567782,102930.0,102920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285365303,0.1942965,102920.0,102910.0,0.15010371]
["bitfinex-derivatives","BTCF0:USTF0",1747285365503,0.91642672,102920.0,102910.0,0.15010371]
["bitfinex-derivatives","BTCF0:USTF0",1747285365805,0.7401965,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285366103,0.82831161,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285367908,0.82931161,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285368508,0.83031161,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285369106,0.71231161,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285369302,1.0461165,102920.0,102910.0,0.27966183]
["bitfinex-derivatives","BTCF0:USTF0",1747285369507,1.0454765,102920.0,102910.0,0.41393198]
["bitfinex-derivatives","BTCF0:USTF0",1747285369811,0.8016165,102920.0,102910.0,0.44483198]
["bitfinex-derivatives","BTCF0:USTF0",1747285370009,0.60736,102920.0,102910.0,0.53294709]
["bitfinex-derivatives","BTCF0:USTF0",1747285370202,0.8016565,102920.0,102910.0,0.44483198]
["bitfinex-derivatives","BTCF0:USTF0",1747285370401,0.5926965,102920.0,102910.0,0.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1747285370902,0.5906965,102920.0,102910.0,0.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1747285371106,0.5896965,102920.0,102910.0,0.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1747285372609,0.5896965,102920.0,102910.0,0.60782847]
["bitfinex-derivatives","BTCF0:USTF0",1747285373409,0.5896965,102920.0,102910.0,0.65399794]
["bitfinex-derivatives","BTCF0:USTF0",1747285376506,0.5896965,102920.0,102910.0,0.51971336]
["bitfinex-derivatives","BTCF0:USTF0",1747285376694,0.5896965,102920.0,102910.0,0.65399794]
["bitfinex-derivatives","BTCF0:USTF0",1747285380108,0.78508108,102920.0,102910.0,0.26209796]
["bitfinex-derivatives","BTCF0:USTF0",1747285380407,0.78508108,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285380906,1.00572108,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285381214,0.99572108,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285381411,1.35572108,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285381613,1.14572108,102920.0,102910.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1747285383415,1.14572108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285383619,0.78492108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285383807,1.50652108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285384311,1.69652108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285384510,1.71132972,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285385613,1.75132972,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285386713,1.2222365,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285387019,1.4330765,102920.0,102910.0,0.16120147]
["bitfinex-derivatives","BTCF0:USTF0",1747285387205,1.0115965,102920.0,102910.0,0.48980145]
["bitfinex-derivatives","BTCF0:USTF0",1747285387514,1.0115965,102920.0,102910.0,0.52210145]
["bitfinex-derivatives","BTCF0:USTF0",1747285387705,1.2227165,102920.0,102910.0,0.52210145]
["bitfinex-derivatives","BTCF0:USTF0",1747285388304,1.2227165,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747285390116,1.2227165,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747285391910,1.3527165,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747285396020,1.3527165,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747285396823,1.1415965,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747285397023,1.3522765,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747285397427,1.3522765,102920.0,102910.0,0.19350147]
["bitfinex-derivatives","BTCF0:USTF0",1747285398220,1.1415965,102920.0,102910.0,0.38781687]
["bitfinex-derivatives","BTCF0:USTF0",1747285398523,0.9810965,102920.0,102910.0,0.53698095]
["bitfinex-derivatives","BTCF0:USTF0",1747285398720,0.9504965,102920.0,102910.0,0.53698095]
["bitfinex-derivatives","BTCF0:USTF0",1747285400827,0.9186965,102920.0,102910.0,0.53698095]
["bitfinex-derivatives","BTCF0:USTF0",1747285401011,0.1942823,102930.0,102920.0,0.3399913]
["bitfinex-derivatives","BTCF0:USTF0",1747285401216,0.2428523,102930.0,102920.0,0.89817588]
["bitfinex-derivatives","BTCF0:USTF0",1747285401527,0.2736523,102930.0,102920.0,0.89817588]
["bitfinex-derivatives","BTCF0:USTF0",1747285401722,0.2736523,102930.0,102920.0,0.995334]
["bitfinex-derivatives","BTCF0:USTF0",1747285402217,0.2756523,102930.0,102920.0,0.995334]
["bitfinex-derivatives","BTCF0:USTF0",1747285402729,0.2776523,102930.0,102920.0,0.995334]
["bitfinex-derivatives","BTCF0:USTF0",1747285404231,0.2290823,102930.0,102920.0,0.995334]
["bitfinex-derivatives","BTCF0:USTF0",1747285405328,0.2290823,102930.0,102920.0,0.9467613]
["bitfinex-derivatives","BTCF0:USTF0",1747285405518,0.2620823,102930.0,102920.0,0.81247672]
["bitfinex-derivatives","BTCF0:USTF0",1747285405826,0.39636688,102930.0,102920.0,0.35453572]
["bitfinex-derivatives","BTCF0:USTF0",1747285406030,0.42726688,102930.0,102920.0,0.32373572]
["bitfinex-derivatives","BTCF0:USTF0",1747285406330,0.2929823,102930.0,102920.0,0.12945812]
["bitfinex-derivatives","BTCF0:USTF0",1747285406529,0.2929823,102930.0,102920.0,0.32375462]
["bitfinex-derivatives","BTCF0:USTF0",1747285406932,0.42726688,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285407525,0.42726688,102930.0,102920.0,0.29145462]
["bitfinex-derivatives","BTCF0:USTF0",1747285408224,0.2929823,102930.0,102920.0,0.29145462]
["bitfinex-derivatives","BTCF0:USTF0",1747285409630,0.99878688,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285409932,1.68958688,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285410829,1.82387146,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285411035,1.68958688,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285412532,1.90050688,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747285414134,0.1942965,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747285414333,0.85388108,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747285414535,0.85388108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285415326,1.10388108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285415531,0.75388108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285415832,1.11388108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285416227,1.11588108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285417124,1.11688108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285422133,1.47768108,102920.0,102910.0,0.09910147]
["bitfinex-derivatives","BTCF0:USTF0",1747285425438,1.47768108,102920.0,102910.0,0.05994337]
["bitfinex-derivatives","BTCF0:USTF0",1747285425636,0.1943342,102900.0,102890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747285425937,0.9760542,102900.0,102890.0,0.38552066]
["bitfinex-derivatives","BTCF0:USTF0",1747285426139,1.0385942,102900.0,102890.0,0.19116756]
["bitfinex-derivatives","BTCF0:USTF0",1747285427229,1.0385942,102900.0,102890.0,0.19316756]
["bitfinex-derivatives","BTCF0:USTF0",1747285428835,1.04807223,102900.0,102890.0,0.19316756]
["bitfinex-derivatives","BTCF0:USTF0",1747285429325,1.13625856,102900.0,102890.0,0.19316756]
["bitfinex-derivatives","BTCF0:USTF0",1747285429530,1.0385942,102900.0,102890.0,0.38752066]
["bitfinex-derivatives","BTCF0:USTF0",1747285429739,1.0079942,102900.0,102890.0,0.47570699]
["bitfinex-derivatives","BTCF0:USTF0",1747285430036,0.5870342,102900.0,102890.0,0.47570699]
["bitfinex-derivatives","BTCF0:USTF0",1747285430640,0.7973942,102900.0,102890.0,0.47570699]
["bitfinex-derivatives","BTCF0:USTF0",1747285430941,1.0077942,102900.0,102890.0,0.47570699]
["bitfinex-derivatives","BTCF0:USTF0",1747285431242,1.0077942,102900.0,102890.0,0.52187759]
["bitfinex-derivatives","BTCF0:USTF0",1747285432238,1.0077942,102900.0,102890.0,0.38752066]
["bitfinex-derivatives","BTCF0:USTF0",1747285436544,1.14191113,102900.0,102890.0,0.19316756]
["bitfinex-derivatives","BTCF0:USTF0",1747285436843,1.67826806,102900.0,102890.0,0.09916756]
["bitfinex-derivatives","BTCF0:USTF0",1747285437048,1.55391113,102900.0,102890.0,0.09916756]
["bitfinex-derivatives","BTCF0:USTF0",1747285437646,0.194372,102880.0,102870.0,0.34958949]
["bitfinex-derivatives","BTCF0:USTF0",1747285437943,1.11008893,102880.0,102870.0,0.44418949]
["bitfinex-derivatives","BTCF0:USTF0",1747285438142,1.17498893,102880.0,102870.0,0.44418949]
["bitfinex-derivatives","BTCF0:USTF0",1747285438339,1.17498893,102880.0,102870.0,0.54137594]
["bitfinex-derivatives","BTCF0:USTF0",1747285438739,1.17598893,102880.0,102870.0,0.54137594]
["bitfinex-derivatives","BTCF0:USTF0",1747285439047,1.17798893,102880.0,102870.0,0.54137594]
["bitfinex-derivatives","BTCF0:USTF0",1747285439852,1.17798893,102880.0,102870.0,0.51067594]
["bitfinex-derivatives","BTCF0:USTF0",1747285440240,1.17798893,102880.0,102870.0,0.16303056]
["bitfinex-derivatives","BTCF0:USTF0",1747285440241,1.17598893,102880.0,102870.0,0.16303056]
["bitfinex-derivatives","BTCF0:USTF0",1747285440446,1.17998893,102880.0,102870.0,0.16303056]
["bitfinex-derivatives","BTCF0:USTF0",1747285440648,1.17898893,102880.0,102870.0,0.16303056]
["bitfinex-derivatives","BTCF0:USTF0",1747285440851,1.18098893,102880.0,102870.0,0.16303056]
["bitfinex-derivatives","BTCF0:USTF0",1747285444755,1.54178893,102880.0,102870.0,0.09913056]
["bitfinex-derivatives","BTCF0:USTF0",1747285445149,1.61178893,102880.0,102870.0,0.09913056]
["bitfinex-derivatives","BTCF0:USTF0",1747285445357,0.1944098,102860.0,102850.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1747285445659,0.9762098,102860.0,102850.0,0.4361613]
["bitfinex-derivatives","BTCF0:USTF0",1747285445960,1.0405098,102860.0,102850.0,0.53338554]
["bitfinex-derivatives","BTCF0:USTF0",1747285446154,0.6195098,102860.0,102850.0,0.53338554]
["bitfinex-derivatives","BTCF0:USTF0",1747285446354,0.8301498,102860.0,102850.0,0.53338554]
["bitfinex-derivatives","BTCF0:USTF0",1747285446950,0.8311498,102860.0,102850.0,0.38522518]
["bitfinex-derivatives","BTCF0:USTF0",1747285447151,0.8311498,102860.0,102850.0,0.19079648]
["bitfinex-derivatives","BTCF0:USTF0",1747285447350,0.8321498,102860.0,102850.0,0.19079648]
["bitfinex-derivatives","BTCF0:USTF0",1747285448761,0.96650673,102860.0,102850.0,0.19079648]
["bitfinex-derivatives","BTCF0:USTF0",1747285449061,1.32730673,102860.0,102850.0,0.12959648]
["bitfinex-derivatives","BTCF0:USTF0",1747285449250,1.37730673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285449456,1.58782673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285449771,1.58782673,102860.0,102850.0,0.12929648]
["bitfinex-derivatives","BTCF0:USTF0",1747285452275,1.58782673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285452879,1.67782673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285453066,1.85782673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285453266,1.66782673,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285453581,1.67739782,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285455576,1.90739782,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285455777,1.66739782,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285458077,1.87739782,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285460479,1.68739782,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285464172,1.68739782,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285465289,1.64131294,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285465991,1.55304089,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285466286,1.64131294,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285467881,1.72958499,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285468292,1.72958499,102860.0,102850.0,0.16339648]
["bitfinex-derivatives","BTCF0:USTF0",1747285469781,1.93958499,102860.0,102850.0,0.16339648]
["bitfinex-derivatives","BTCF0:USTF0",1747285470681,1.97018499,102860.0,102850.0,0.16339648]
["bitfinex-derivatives","BTCF0:USTF0",1747285472093,1.24858499,102860.0,102850.0,0.16339648]
["bitfinex-derivatives","BTCF0:USTF0",1747285472299,1.97018499,102860.0,102850.0,0.19539648]
["bitfinex-derivatives","BTCF0:USTF0",1747285473492,1.79364089,102860.0,102850.0,0.19539648]
["bitfinex-derivatives","BTCF0:USTF0",1747285473798,1.97018499,102860.0,102850.0,0.19539648]
["bitfinex-derivatives","BTCF0:USTF0",1747285474195,1.97018499,102860.0,102850.0,0.13089648]
["bitfinex-derivatives","BTCF0:USTF0",1747285474401,1.97018499,102860.0,102850.0,0.09819648]
["bitfinex-derivatives","BTCF0:USTF0",1747285474591,0.1944287,102850.0,102840.0,0.21196036]
["bitfinex-derivatives","BTCF0:USTF0",1747285474893,0.73960075,102850.0,102840.0,0.3091846]
["bitfinex-derivatives","BTCF0:USTF0",1747285475095,0.73960075,102850.0,102840.0,0.3411846]
["bitfinex-derivatives","BTCF0:USTF0",1747285475296,0.73473721,102850.0,102840.0,0.3411846]
["bitfinex-derivatives","BTCF0:USTF0",1747285475491,0.64646516,102850.0,102840.0,0.3411846]
["bitfinex-derivatives","BTCF0:USTF0",1747285475891,0.73473721,102850.0,102840.0,0.3421846]
["bitfinex-derivatives","BTCF0:USTF0",1747285476090,1.15485721,102850.0,102840.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1747285478195,0.79405721,102850.0,102840.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1747285478396,1.15485721,102850.0,102840.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1747285480299,1.48485721,102850.0,102840.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1747285480497,1.15485721,102850.0,102840.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1747285480801,0.1944476,102840.0,102830.0,0.44816008]
["bitfinex-derivatives","BTCF0:USTF0",1747285481096,0.8289512,102840.0,102830.0,0.44778033]
["bitfinex-derivatives","BTCF0:USTF0",1747285481295,0.8289512,102840.0,102830.0,0.57531403]
["bitfinex-derivatives","BTCF0:USTF0",1747285481501,0.8289512,102840.0,102830.0,0.54501403]
["bitfinex-derivatives","BTCF0:USTF0",1747285481690,0.9389512,102840.0,102830.0,0.54501403]
["bitfinex-derivatives","BTCF0:USTF0",1747285481890,0.9389512,102840.0,102830.0,0.54701403]
["bitfinex-derivatives","BTCF0:USTF0",1747285482090,1.2089512,102840.0,102830.0,0.54901403]
["bitfinex-derivatives","BTCF0:USTF0",1747285482293,0.8989512,102840.0,102830.0,0.57931403]
["bitfinex-derivatives","BTCF0:USTF0",1747285482901,1.1389512,102840.0,102830.0,0.57931403]
["bitfinex-derivatives","BTCF0:USTF0",1747285483104,0.9089512,102840.0,102830.0,0.57931403]
["bitfinex-derivatives","BTCF0:USTF0",1747285483900,0.82067915,102840.0,102830.0,0.61151403]
["bitfinex-derivatives","BTCF0:USTF0",1747285484299,0.82067915,102840.0,102830.0,0.64431403]
["bitfinex-derivatives","BTCF0:USTF0",1747285484698,0.7324071,102840.0,102830.0,0.19955737]
["bitfinex-derivatives","BTCF0:USTF0",1747285484900,0.82067915,102840.0,102830.0,0.19955737]
["bitfinex-derivatives","BTCF0:USTF0",1747285485394,1.09067915,102840.0,102830.0,0.19955737]
["bitfinex-derivatives","BTCF0:USTF0",1747285485697,1.1789512,102840.0,102830.0,0.13455737]
["bitfinex-derivatives","BTCF0:USTF0",1747285486194,1.1789512,102840.0,102830.0,0.10425737]
["bitfinex-derivatives","BTCF0:USTF0",1747285487603,1.0024071,102840.0,102830.0,0.10425737]
["bitfinex-derivatives","BTCF0:USTF0",1747285487797,1.1789512,102840.0,102830.0,0.10425737]
["bitfinex-derivatives","BTCF0:USTF0",1747285490305,0.83067915,102840.0,102830.0,0.10425737]
["bitfinex-derivatives","BTCF0:USTF0",1747285490498,0.83067915,102840.0,102830.0,0.13735737]
["bitfinex-derivatives","BTCF0:USTF0",1747285490898,0.9189512,102840.0,102830.0,0.13735737]
["bitfinex-derivatives","BTCF0:USTF0",1747285491603,1.1389512,102840.0,102830.0,0.13735737]
["bitfinex-derivatives","BTCF0:USTF0",1747285491791,1.1389512,102840.0,102830.0,0.10425737]
["bitfinex-derivatives","BTCF0:USTF0",1747285499503,1.1389512,102840.0,102810.0,0.02291861]
["bitfinex-derivatives","BTCF0:USTF0",1747285499504,0.1944854,102820.0,102810.0,0.02291861]
["bitfinex-derivatives","BTCF0:USTF0",1747285499711,1.06239745,102820.0,102810.0,0.08711861]
["bitfinex-derivatives","BTCF0:USTF0",1747285500002,1.1562772,102820.0,102810.0,0.08711861]
["bitfinex-derivatives","BTCF0:USTF0",1747285500200,1.15609823,102820.0,102810.0,0.21608068]
["bitfinex-derivatives","BTCF0:USTF0",1747285500601,1.15609823,102820.0,102810.0,0.22208068]
["bitfinex-derivatives","BTCF0:USTF0",1747285500806,1.15609823,102820.0,102810.0,0.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1747285501006,1.15123344,102820.0,102810.0,0.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1747285501204,1.23950549,102820.0,102810.0,0.16398068]
["bitfinex-derivatives","BTCF0:USTF0",1747285501405,1.61950549,102820.0,102810.0,0.16398068]
["bitfinex-derivatives","BTCF0:USTF0",1747285501706,1.23950549,102820.0,102810.0,0.16398068]
["bitfinex-derivatives","BTCF0:USTF0",1747285501904,1.23950549,102820.0,102810.0,0.19538068]
["bitfinex-derivatives","BTCF0:USTF0",1747285502208,1.25383634,102820.0,102810.0,0.19538068]
["bitfinex-derivatives","BTCF0:USTF0",1747285502410,1.16556429,102820.0,102810.0,0.19538068]
["bitfinex-derivatives","BTCF0:USTF0",1747285503708,1.54556429,102820.0,102810.0,0.19538068]
["bitfinex-derivatives","BTCF0:USTF0",1747285503908,1.16556429,102820.0,102810.0,0.19538068]
["bitfinex-derivatives","BTCF0:USTF0",1747285504610,1.07729224,102820.0,102810.0,0.02808068]
["bitfinex-derivatives","BTCF0:USTF0",1747285504807,0.74672429,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285505009,1.16556429,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285506024,1.07729224,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285506209,1.16556429,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285508909,1.20556429,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285509314,0.78672429,102820.0,102810.0,0.12534275]
["bitfinex-derivatives","BTCF0:USTF0",1747285509514,1.11733224,102820.0,102810.0,0.16904275]
["bitfinex-derivatives","BTCF0:USTF0",1747285509714,1.20560429,102820.0,102810.0,0.16904275]
["bitfinex-derivatives","BTCF0:USTF0",1747285511111,1.11733224,102820.0,102810.0,0.16904275]
["bitfinex-derivatives","BTCF0:USTF0",1747285511308,1.20560429,102820.0,102810.0,0.16904275]
["bitfinex-derivatives","BTCF0:USTF0",1747285512414,1.20560429,102820.0,102810.0,0.15574275]
["bitfinex-derivatives","BTCF0:USTF0",1747285513913,1.20598404,102820.0,102810.0,0.15574275]
["bitfinex-derivatives","BTCF0:USTF0",1747285518612,1.29425609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285518810,1.58425609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285519007,1.26425609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285519207,1.57425609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285520425,1.15837609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285520723,1.57809609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285520922,1.16037609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285521116,1.58017609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285522220,1.58217609,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285522727,1.40563199,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285523020,1.08559199,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285523318,0.75410404,102820.0,102810.0,0.18142574]
["bitfinex-derivatives","BTCF0:USTF0",1747285523523,1.24394404,102820.0,102810.0,0.16812574]
["bitfinex-derivatives","BTCF0:USTF0",1747285524317,1.24394404,102820.0,102810.0,0.16256207]
["bitfinex-derivatives","BTCF0:USTF0",1747285524815,1.03354404,102820.0,102810.0,0.16256207]
["bitfinex-derivatives","BTCF0:USTF0",1747285525015,1.08555199,102820.0,102810.0,0.26413412]
["bitfinex-derivatives","BTCF0:USTF0",1747285525324,1.08555199,102820.0,102810.0,0.18142574]
["bitfinex-derivatives","BTCF0:USTF0",1747285526414,1.17382404,102820.0,102810.0,0.16256207]
["bitfinex-derivatives","BTCF0:USTF0",1747285528417,1.54382404,102820.0,102810.0,0.16256207]
["bitfinex-derivatives","BTCF0:USTF0",1747285528617,1.17382404,102820.0,102810.0,0.16256207]
["bitfinex-derivatives","BTCF0:USTF0",1747285528815,1.17382404,102820.0,102810.0,0.12996207]
["bitfinex-derivatives","BTCF0:USTF0",1747285532628,1.17382404,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285534729,1.08555199,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285534930,1.17382404,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285535229,1.17478404,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285536024,0.69269199,102820.0,102810.0,0.38003852]
["bitfinex-derivatives","BTCF0:USTF0",1747285536326,0.69269199,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285536829,0.48241199,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285537620,0.51501199,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285537821,0.30453199,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285538117,0.72517199,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285538328,0.72030722,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285538832,0.72030722,102820.0,102810.0,0.36646647]
["bitfinex-derivatives","BTCF0:USTF0",1747285539026,1.08110722,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285539830,0.72030722,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285540424,1.08110722,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285540924,1.08198722,102820.0,102810.0,0.45473852]
["bitfinex-derivatives","BTCF0:USTF0",1747285542039,0.0380595,102820.0,102810.0,0.90381057]
["bitfinex-derivatives","BTCF0:USTF0",1747285542225,0.2325449,102820.0,102810.0,0.90381057]
["bitfinex-derivatives","BTCF0:USTF0",1747285542531,0.2252483,102820.0,102810.0,0.81553852]
["bitfinex-derivatives","BTCF0:USTF0",1747285543428,0.2252483,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285543736,0.2232483,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285544536,0.2212483,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285545431,0.2212483,102820.0,102810.0,1.32101057]
["bitfinex-derivatives","BTCF0:USTF0",1747285545636,0.2212483,102820.0,102810.0,1.51903786]
["bitfinex-derivatives","BTCF0:USTF0",1747285546138,0.2212483,102820.0,102810.0,1.43076581]
["bitfinex-derivatives","BTCF0:USTF0",1747285546438,0.0267629,102820.0,102810.0,1.10183786]
["bitfinex-derivatives","BTCF0:USTF0",1747285546632,0.2212483,102820.0,102810.0,1.10183786]
["bitfinex-derivatives","BTCF0:USTF0",1747285546839,0.2212483,102820.0,102810.0,1.19910185]
["bitfinex-derivatives","BTCF0:USTF0",1747285547840,0.2212483,102820.0,102810.0,1.1108298]
["bitfinex-derivatives","BTCF0:USTF0",1747285548025,0.2212483,102820.0,102810.0,1.19910185]
["bitfinex-derivatives","BTCF0:USTF0",1747285548339,0.1982449,102820.0,102810.0,1.19910185]
["bitfinex-derivatives","BTCF0:USTF0",1747285548734,0.2282449,102820.0,102810.0,1.19910185]
["bitfinex-derivatives","BTCF0:USTF0",1747285549440,0.2282449,102820.0,102810.0,1.5280298]
["bitfinex-derivatives","BTCF0:USTF0",1747285550441,0.2282449,102820.0,102810.0,1.61630185]
["bitfinex-derivatives","BTCF0:USTF0",1747285551739,0.2282449,102820.0,102810.0,1.51903786]
["bitfinex-derivatives","BTCF0:USTF0",1747285552139,0.0337595,102820.0,102810.0,1.51903786]
["bitfinex-derivatives","BTCF0:USTF0",1747285552343,0.2282449,102820.0,102810.0,1.51903786]
["bitfinex-derivatives","BTCF0:USTF0",1747285552547,0.2282449,102820.0,102810.0,1.43076581]
["bitfinex-derivatives","BTCF0:USTF0",1747285553730,0.2282449,102820.0,102810.0,1.51903786]
["bitfinex-derivatives","BTCF0:USTF0",1747285554237,0.2282449,102820.0,102810.0,1.43076581]
["bitfinex-derivatives","BTCF0:USTF0",1747285554444,0.2282449,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285554637,0.22786515,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285554833,0.22338085,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285555033,0.21608476,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285555233,0.21608476,102820.0,102810.0,1.32101057]
["bitfinex-derivatives","BTCF0:USTF0",1747285556627,0.21608476,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285557043,0.24718476,102820.0,102810.0,0.87193852]
["bitfinex-derivatives","BTCF0:USTF0",1747285557435,0.27788476,102820.0,102810.0,1.43076581]
["bitfinex-derivatives","BTCF0:USTF0",1747285559947,0.27788476,102820.0,102810.0,1.43632948]
["bitfinex-derivatives","BTCF0:USTF0",1747285560436,0.27788476,102820.0,102810.0,1.23830219]
["bitfinex-derivatives","BTCF0:USTF0",1747285561034,0.27788476,102820.0,102810.0,1.23273852]
["bitfinex-derivatives","BTCF0:USTF0",1747285562950,0.27788476,102820.0,102810.0,1.43076581]
["bitfinex-derivatives","BTCF0:USTF0",1747285565932,0.27788476,102820.0,102810.0,1.35606581]
["bitfinex-derivatives","BTCF0:USTF0",1747285566648,0.36615681,102820.0,102810.0,1.07328936]
["bitfinex-derivatives","BTCF0:USTF0",1747285566835,0.57735681,102820.0,102810.0,1.07328936]
["bitfinex-derivatives","BTCF0:USTF0",1747285567039,0.93815681,102820.0,102810.0,0.71248936]
["bitfinex-derivatives","BTCF0:USTF0",1747285567237,0.94815681,102820.0,102810.0,0.71248936]
["bitfinex-derivatives","BTCF0:USTF0",1747285567437,0.94815681,102820.0,102810.0,0.29528936]
["bitfinex-derivatives","BTCF0:USTF0",1747285567837,0.93815681,102820.0,102810.0,0.29528936]
["bitfinex-derivatives","BTCF0:USTF0",1747285569143,0.84988476,102820.0,102810.0,0.29528936]
["bitfinex-derivatives","BTCF0:USTF0",1747285569337,0.84988476,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285569338,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285569537,0.93815681,102820.0,102810.0,0.29176647]
["bitfinex-derivatives","BTCF0:USTF0",1747285569934,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285573245,0.93815681,102820.0,102810.0,0.29176647]
["bitfinex-derivatives","BTCF0:USTF0",1747285575648,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285576151,1.03642886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285576354,1.31642886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285576947,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285577151,0.97815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285577341,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285579453,1.02642886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285579758,1.04642886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285580252,0.95815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285582158,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285583148,0.84988476,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285583348,0.93815681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285583548,1.15087681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285586955,1.23914886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285587655,1.15087681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285590557,1.23914886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285590757,1.15087681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285591747,1.26914886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285591947,1.23914886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285592154,1.50914886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285593159,1.23139681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285593657,1.31966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285593958,1.23139681,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285594659,1.31966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285596159,1.23966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285596653,1.26966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285597256,1.23966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285597461,1.47966886,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285598065,0.1945044,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747285598360,1.1378485,102810.0,102800.0,0.19726207]
["bitfinex-derivatives","BTCF0:USTF0",1747285598754,1.04957645,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747285599058,1.1378485,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747285599754,1.1438485,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747285599959,1.1438485,102810.0,102800.0,0.0741037]
["bitfinex-derivatives","BTCF0:USTF0",1747285600151,1.1508485,102810.0,102800.0,0.0751037]
["bitfinex-derivatives","BTCF0:USTF0",1747285600353,1.1508485,102810.0,102800.0,0.0436155]
["bitfinex-derivatives","BTCF0:USTF0",1747285603165,0.1945233,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747285603357,1.3985474,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747285603665,1.4293474,102800.0,102790.0,0.09921715]
["bitfinex-derivatives","BTCF0:USTF0",1747285603966,1.4293474,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285604666,1.4343474,102800.0,102790.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747285605166,0.1945422,102790.0,102780.0,0.14866644]
["bitfinex-derivatives","BTCF0:USTF0",1747285605355,1.1473863,102790.0,102780.0,0.14866644]
["bitfinex-derivatives","BTCF0:USTF0",1747285605965,1.15707102,102790.0,102780.0,0.14866644]
["bitfinex-derivatives","BTCF0:USTF0",1747285606161,0.1945611,102780.0,102770.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1747285606367,1.3416452,102780.0,102770.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1747285606665,1.3416452,102780.0,102770.0,0.3378299]
["bitfinex-derivatives","BTCF0:USTF0",1747285607364,1.3426452,102780.0,102770.0,0.3378299]
["bitfinex-derivatives","BTCF0:USTF0",1747285608266,1.3436452,102780.0,102770.0,0.3378299]
["bitfinex-derivatives","BTCF0:USTF0",1747285609363,1.3582495,102780.0,102770.0,0.3378299]
["bitfinex-derivatives","BTCF0:USTF0",1747285609752,1.3582495,102780.0,102770.0,0.18916346]
["bitfinex-derivatives","BTCF0:USTF0",1747285610169,1.3582495,102780.0,102770.0,0.12936346]
["bitfinex-derivatives","BTCF0:USTF0",1747285610375,1.3582495,102780.0,102770.0,0.09826346]
["bitfinex-derivatives","BTCF0:USTF0",1747285612269,1.3577695,102780.0,102770.0,0.09826346]
["bitfinex-derivatives","BTCF0:USTF0",1747285612867,1.5777695,102780.0,102770.0,0.09826346]
["bitfinex-derivatives","BTCF0:USTF0",1747285613058,1.76334155,102780.0,102770.0,0.00921047]
["bitfinex-derivatives","BTCF0:USTF0",1747285613263,0.1945801,102770.0,102760.0,0.0014596]
["bitfinex-derivatives","BTCF0:USTF0",1747285613459,0.70775215,102770.0,102760.0,0.0014596]
["bitfinex-derivatives","BTCF0:USTF0",1747285613659,0.73935215,102770.0,102760.0,0.09875952]
["bitfinex-derivatives","BTCF0:USTF0",1747285614370,0.86935215,102770.0,102760.0,0.09829992]
["bitfinex-derivatives","BTCF0:USTF0",1747285615574,0.86935215,102770.0,102760.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1747285616070,1.29299215,102770.0,102760.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1747285617973,1.16299215,102770.0,102760.0,0.09929992]
["bitfinex-derivatives","BTCF0:USTF0",1747285618175,1.36299215,102770.0,102760.0,0.16149992]
["bitfinex-derivatives","BTCF0:USTF0",1747285622776,1.2747201,102770.0,102760.0,0.16149992]
["bitfinex-derivatives","BTCF0:USTF0",1747285622978,0.8510801,102770.0,102760.0,0.16149992]
["bitfinex-derivatives","BTCF0:USTF0",1747285623176,1.16259215,102770.0,102760.0,0.16149992]
["bitfinex-derivatives","BTCF0:USTF0",1747285623381,0.74935215,102770.0,102760.0,0.19269992]
["bitfinex-derivatives","BTCF0:USTF0",1747285623575,0.4704201,102770.0,102760.0,0.47557097]
["bitfinex-derivatives","BTCF0:USTF0",1747285623768,0.4380201,102770.0,102760.0,0.56384302]
["bitfinex-derivatives","BTCF0:USTF0",1747285624080,0.2261801,102770.0,102760.0,0.47557097]
["bitfinex-derivatives","BTCF0:USTF0",1747285624271,0.4379001,102770.0,102760.0,0.47557097]
["bitfinex-derivatives","BTCF0:USTF0",1747285624471,0.4378601,102770.0,102760.0,0.47557097]
["bitfinex-derivatives","BTCF0:USTF0",1747285624883,0.4378601,102770.0,102760.0,0.48113464]
["bitfinex-derivatives","BTCF0:USTF0",1747285625376,0.4378601,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285625577,0.4062601,102770.0,102760.0,0.48113464]
["bitfinex-derivatives","BTCF0:USTF0",1747285625783,0.4062601,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285626282,0.4384601,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285627175,0.43359332,102770.0,102760.0,0.75366259]
["bitfinex-derivatives","BTCF0:USTF0",1747285627473,0.43359332,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285628782,0.22191332,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285630278,0.22191332,102770.0,102760.0,0.48113464]
["bitfinex-derivatives","BTCF0:USTF0",1747285631283,0.22191332,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285631880,0.22191332,102770.0,102760.0,0.48113464]
["bitfinex-derivatives","BTCF0:USTF0",1747285632186,0.22191332,102770.0,102760.0,0.84193464]
["bitfinex-derivatives","BTCF0:USTF0",1747285632587,0.22191332,102770.0,102760.0,0.48113464]
["bitfinex-derivatives","BTCF0:USTF0",1747285633084,0.22191332,102770.0,102760.0,0.62980108]
["bitfinex-derivatives","BTCF0:USTF0",1747285633779,0.22191332,102770.0,102760.0,0.81538112]
["bitfinex-derivatives","BTCF0:USTF0",1747285634484,0.18971332,102770.0,102760.0,0.81538112]
["bitfinex-derivatives","BTCF0:USTF0",1747285634684,0.32442481,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1747285634886,0.27578141,102780.0,102770.0,0.73385215]
["bitfinex-derivatives","BTCF0:USTF0",1747285635185,0.27578141,102780.0,102770.0,0.83115215]
["bitfinex-derivatives","BTCF0:USTF0",1747285635386,0.27578141,102780.0,102770.0,0.92846154]
["bitfinex-derivatives","BTCF0:USTF0",1747285635776,0.27678141,102780.0,102770.0,0.92846154]
["bitfinex-derivatives","BTCF0:USTF0",1747285635981,0.27778141,102780.0,102770.0,0.92846154]
["bitfinex-derivatives","BTCF0:USTF0",1747285637596,0.27778141,102780.0,102770.0,0.8409198]
["bitfinex-derivatives","BTCF0:USTF0",1747285638491,0.36605346,102780.0,102770.0,0.38208949]
["bitfinex-derivatives","BTCF0:USTF0",1747285638690,0.51812551,102780.0,102770.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1747285638883,0.72996551,102780.0,102770.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1747285639188,1.09076551,102780.0,102770.0,0.44400312]
["bitfinex-derivatives","BTCF0:USTF0",1747285639396,1.23370741,102780.0,102770.0,0.44400312]
["bitfinex-derivatives","BTCF0:USTF0",1747285639598,1.09896441,102780.0,102770.0,0.44400312]
["bitfinex-derivatives","BTCF0:USTF0",1747285640690,1.04896441,102780.0,102770.0,0.44400312]
["bitfinex-derivatives","BTCF0:USTF0",1747285640897,1.41370741,102780.0,102770.0,0.44400312]
["bitfinex-derivatives","BTCF0:USTF0",1747285641090,1.41370741,102780.0,102770.0,0.44956679]
["bitfinex-derivatives","BTCF0:USTF0",1747285641286,1.41370741,102780.0,102770.0,0.10287306]
["bitfinex-derivatives","BTCF0:USTF0",1747285641691,1.42811429,102780.0,102770.0,0.10287306]
["bitfinex-derivatives","BTCF0:USTF0",1747285641899,1.29337129,102780.0,102770.0,0.10287306]
["bitfinex-derivatives","BTCF0:USTF0",1747285642689,1.42811429,102780.0,102770.0,0.10287306]
["bitfinex-derivatives","BTCF0:USTF0",1747285643186,1.42811429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285643387,1.52541429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285644600,1.42811429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285649895,1.50593129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285650101,1.50649129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285650894,1.64123429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285653302,1.28043429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285653491,2.00203429,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285655893,1.86729129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285656303,1.86713129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285656494,1.73238829,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285656699,1.86713129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285659193,1.44233129,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285659394,1.90897507,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285663295,1.99738846,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285663793,1.90897507,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285665299,1.48441507,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285665499,1.90961507,102780.0,102770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747285666198,1.90961507,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285667306,2.00227913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285673213,2.00179913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285673408,1.57707913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285673602,2.00171913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285681515,1.57707913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285681717,2.00071913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285686123,1.57707913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285686307,2.00051913,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285689216,1.90787317,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285692222,1.73102829,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285692422,1.99629561,102780.0,102770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285696822,1.99629561,102780.0,102750.0,0.11193882]
["bitfinex-derivatives","BTCF0:USTF0",1747285696823,0.194599,102760.0,102750.0,0.11193882]
["bitfinex-derivatives","BTCF0:USTF0",1747285697025,1.97458632,102760.0,102750.0,0.11193882]
["bitfinex-derivatives","BTCF0:USTF0",1747285697224,1.98066388,102760.0,102750.0,0.11193882]
["bitfinex-derivatives","BTCF0:USTF0",1747285697924,2.07108632,102760.0,102750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285698916,1.98266388,102760.0,102750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285699727,1.382699,102760.0,102750.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747285700026,1.806259,102760.0,102750.0,0.06666369]
["bitfinex-derivatives","BTCF0:USTF0",1747285700223,1.98310388,102760.0,102750.0,0.06666369]
["bitfinex-derivatives","BTCF0:USTF0",1747285700821,1.98346388,102760.0,102750.0,0.06666369]
["bitfinex-derivatives","BTCF0:USTF0",1747285701024,1.55954388,102760.0,102750.0,0.06666369]
["bitfinex-derivatives","BTCF0:USTF0",1747285701215,1.98346388,102760.0,102750.0,0.06666369]
["bitfinex-derivatives","BTCF0:USTF0",1747285703023,1.98346388,102760.0,102750.0,0.03766369]
["bitfinex-derivatives","BTCF0:USTF0",1747285704030,1.98346388,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285706232,2.07188632,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285707623,1.98346388,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285708636,2.07188632,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285709928,1.806619,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285710134,3.17604632,102760.0,102750.0,0.00656369]
["bitfinex-derivatives","BTCF0:USTF0",1747285710617,3.17604632,102760.0,102750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285710823,3.17604632,102760.0,102740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747285710824,0.1946179,102750.0,102740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747285711032,1.10574034,102750.0,102740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747285711431,1.10574034,102750.0,102740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747285711630,1.10574034,102750.0,102740.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747285711826,1.52982034,102750.0,102740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747285712527,1.52982034,102750.0,102740.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747285714131,1.10574034,102750.0,102740.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747285714335,1.52958034,102750.0,102740.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747285715135,1.52958034,102750.0,102740.0,0.10266367]
["bitfinex-derivatives","BTCF0:USTF0",1747285721035,1.4411579,102750.0,102740.0,0.10266367]
["bitfinex-derivatives","BTCF0:USTF0",1747285721242,1.52958034,102750.0,102740.0,0.10266367]
["bitfinex-derivatives","BTCF0:USTF0",1747285723339,1.52958034,102750.0,102740.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747285726343,1.89038034,102750.0,102740.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747285727042,1.97880278,102750.0,102740.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747285729242,1.97880278,102750.0,102740.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747285729443,1.97880278,102750.0,102740.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747285729943,1.89038034,102750.0,102740.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747285730849,1.89138034,102750.0,102740.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747285732340,1.97980278,102750.0,102740.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747285733551,1.89138034,102750.0,102740.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747285734339,1.97980278,102750.0,102740.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747285736457,1.97980278,102750.0,102740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285736850,0.1946369,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747285737051,1.17448178,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747285738456,1.17448178,102740.0,102730.0,0.00297338]
["bitfinex-derivatives","BTCF0:USTF0",1747285738863,1.17448178,102740.0,102730.0,0.00497338]
["bitfinex-derivatives","BTCF0:USTF0",1747285739658,1.08605934,102740.0,102730.0,0.00497338]
["bitfinex-derivatives","BTCF0:USTF0",1747285739853,0.84427443,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285740052,1.47749199,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285740250,0.75585199,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285740447,1.47745199,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285740653,1.37745199,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285741361,1.28902955,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285741560,1.37745199,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285742159,1.28902955,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285742462,1.46587443,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285743559,1.28902955,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285743755,1.46587443,102740.0,102730.0,0.09847338]
["bitfinex-derivatives","BTCF0:USTF0",1747285744556,1.46587443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285745362,1.28902955,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285745563,1.46587443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285747359,1.28902955,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285747660,1.46587443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285750064,1.10507443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285750364,1.82667443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285751457,1.10507443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285751664,1.82667443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285752064,1.73825199,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285753368,1.82667443,102740.0,102730.0,0.10403705]
["bitfinex-derivatives","BTCF0:USTF0",1747285757963,1.82667443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285758177,1.83567443,102740.0,102730.0,0.00953705]
["bitfinex-derivatives","BTCF0:USTF0",1747285758572,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285760561,1.84367443,102740.0,102730.0,0.00753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285760562,1.83467443,102740.0,102730.0,0.00753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285760761,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285761071,1.75525199,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285761372,1.75525199,102740.0,102730.0,0.03753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285762273,1.84367443,102740.0,102730.0,0.03753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285763673,1.12207443,102740.0,102730.0,0.03753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285763870,1.84367443,102740.0,102730.0,0.03753705]
["bitfinex-derivatives","BTCF0:USTF0",1747285765970,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285770577,1.66682955,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285770778,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285774983,1.12207443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285775181,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285778880,1.66682955,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285779086,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285785488,1.12207443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285785681,1.84367443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285786784,1.42207443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285786989,1.84259443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285788494,1.66574955,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285788693,1.84259443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285794899,1.12099443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285795102,1.84259443,102740.0,102730.0,0.00853705]
["bitfinex-derivatives","BTCF0:USTF0",1747285803404,1.93101687,102740.0,102730.0,0.00556372]
["bitfinex-derivatives","BTCF0:USTF0",1747285803601,1.93101687,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285804103,1.84259443,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285804798,1.75417199,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285805001,1.84259443,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285807706,1.93101687,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285808104,1.84259443,102740.0,102730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285812707,1.84259443,102740.0,102730.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1747285817912,2.94691443,102740.0,102730.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1747285829426,3.03533687,102740.0,102730.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1747285831018,2.84069997,102740.0,102720.0,0.04277633]
["bitfinex-derivatives","BTCF0:USTF0",1747285831220,0.1946748,102720.0,102710.0,0.21035526]
["bitfinex-derivatives","BTCF0:USTF0",1747285831420,1.40413724,102720.0,102710.0,0.21035526]
["bitfinex-derivatives","BTCF0:USTF0",1747285831717,1.49783724,102720.0,102710.0,0.30769307]
["bitfinex-derivatives","BTCF0:USTF0",1747285832510,0.5860748,102720.0,102710.0,0.30769307]
["bitfinex-derivatives","BTCF0:USTF0",1747285832716,1.09473724,102720.0,102710.0,0.30769307]
["bitfinex-derivatives","BTCF0:USTF0",1747285833017,0.67449724,102720.0,102710.0,0.30769307]
["bitfinex-derivatives","BTCF0:USTF0",1747285833221,1.09473724,102720.0,102710.0,0.30769307]
["bitfinex-derivatives","BTCF0:USTF0",1747285833418,1.15813724,102720.0,102710.0,0.50572036]
["bitfinex-derivatives","BTCF0:USTF0",1747285833716,1.16313724,102720.0,102710.0,0.50572036]
["bitfinex-derivatives","BTCF0:USTF0",1747285833924,1.33313724,102720.0,102710.0,0.50572036]
["bitfinex-derivatives","BTCF0:USTF0",1747285834112,1.33913724,102720.0,102710.0,0.50672036]
["bitfinex-derivatives","BTCF0:USTF0",1747285834421,1.33913724,102720.0,102710.0,0.53972036]
["bitfinex-derivatives","BTCF0:USTF0",1747285834621,1.57755968,102720.0,102710.0,0.50672036]
["bitfinex-derivatives","BTCF0:USTF0",1747285834825,1.57255968,102720.0,102710.0,0.50572036]
["bitfinex-derivatives","BTCF0:USTF0",1747285835116,1.66898212,102720.0,102710.0,0.19317542]
["bitfinex-derivatives","BTCF0:USTF0",1747285835418,1.66898212,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285835625,1.58055968,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285835921,1.58055968,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285836418,1.59493569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285836619,1.68335813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285837009,1.68535813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285839222,1.42009081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285839432,1.59693569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285840431,1.68535813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285841932,1.32455813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285842224,2.04615813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285843025,1.32455813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285843322,2.04615813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285845521,1.78089081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285845827,1.78093081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285846031,1.95777569,102720.0,102710.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1747285846219,1.53749569,102720.0,102710.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1747285846418,1.95777569,102720.0,102710.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1747285846823,1.78093081,102720.0,102710.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1747285847025,1.95777569,102720.0,102710.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1747285850124,1.95777569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285851031,1.78093081,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285851331,1.95777569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285853630,1.53749569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285853833,1.95777569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285854020,1.53749569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285854315,1.95777569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285856931,1.78093081,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285857244,1.95777569,102720.0,102710.0,0.05960009]
["bitfinex-derivatives","BTCF0:USTF0",1747285858635,1.95777569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285867736,2.04619813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285867938,1.95777569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285868238,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285872836,1.53749569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285873134,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285874942,1.78081081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285875240,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285875637,1.78081081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285875833,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285876230,1.53749569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285876439,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285879336,1.86923325,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285879535,1.86923325,102720.0,102710.0,0.06010009]
["bitfinex-derivatives","BTCF0:USTF0",1747285879935,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285892056,1.78081081,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285892249,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285893453,2.04607813,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285893846,1.95765569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285896763,1.94965569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285897058,1.96365569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285897355,3.06821569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285897559,3.04821569,102720.0,102710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747285897859,3.06821569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285903056,2.60257081,102720.0,102710.0,0.09935685]
["bitfinex-derivatives","BTCF0:USTF0",1747285903262,2.58963325,102720.0,102710.0,0.16095685]
["bitfinex-derivatives","BTCF0:USTF0",1747285903465,3.01099325,102720.0,102710.0,0.16095685]
["bitfinex-derivatives","BTCF0:USTF0",1747285903667,3.09941569,102720.0,102710.0,0.16095685]
["bitfinex-derivatives","BTCF0:USTF0",1747285903867,3.09941569,102720.0,102710.0,0.09935685]
["bitfinex-derivatives","BTCF0:USTF0",1747285904069,3.09937569,102720.0,102710.0,0.09935685]
["bitfinex-derivatives","BTCF0:USTF0",1747285907270,3.09945569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285919769,2.92261081,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285919970,3.09945569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285924680,2.92261081,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285924881,3.09945569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285925077,2.92261081,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285925379,3.09945569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285926882,1.99489569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285930487,1.81805081,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285930784,1.99489569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285933487,1.27329569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285933690,2.08331813,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285934289,1.81805081,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285934589,1.99489569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285938091,1.99609569,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285938282,2.08451813,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285939295,1.36291813,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285939494,2.08451813,102720.0,102710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747285950401,0.1946937,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747285950697,1.11041614,102710.0,102700.0,0.23135676]
["bitfinex-derivatives","BTCF0:USTF0",1747285951993,1.11541614,102710.0,102700.0,0.23135676]
["bitfinex-derivatives","BTCF0:USTF0",1747285953199,1.12341614,102710.0,102700.0,0.23135676]
["bitfinex-derivatives","BTCF0:USTF0",1747285954302,1.12341614,102710.0,102700.0,0.20235676]
["bitfinex-derivatives","BTCF0:USTF0",1747285954602,1.12341614,102710.0,102700.0,0.20792043]
["bitfinex-derivatives","BTCF0:USTF0",1747285957401,1.0349937,102710.0,102700.0,0.20792043]
["bitfinex-derivatives","BTCF0:USTF0",1747285957590,1.0349937,102710.0,102700.0,0.23692043]
["bitfinex-derivatives","BTCF0:USTF0",1747285957591,1.12341614,102710.0,102700.0,0.23692043]
["bitfinex-derivatives","BTCF0:USTF0",1747285957795,1.12341614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285958305,1.33377614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285960406,1.12341614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285960708,1.54397614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285963901,1.90477614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285967508,1.18317614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285967708,1.90477614,102710.0,102700.0,0.26742043]
["bitfinex-derivatives","BTCF0:USTF0",1747285973104,1.90477614,102710.0,102700.0,0.23842043]
["bitfinex-derivatives","BTCF0:USTF0",1747285973304,1.90477614,102710.0,102700.0,0.20792043]
["bitfinex-derivatives","BTCF0:USTF0",1747285985424,0.1947127,102700.0,102690.0,0.02997376]
["bitfinex-derivatives","BTCF0:USTF0",1747285985720,1.19605758,102700.0,102690.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1747285985910,1.19605758,102700.0,102690.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1747285986519,1.20205758,102700.0,102690.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1747285988513,1.20505758,102700.0,102690.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1747285989620,1.0282127,102700.0,102690.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1747285989823,1.53699514,102700.0,102690.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1747285990119,1.53699514,102700.0,102690.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1747285992817,1.4485727,102700.0,102690.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1747285993023,1.53699514,102700.0,102690.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1747285993923,1.4485727,102700.0,102690.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1747285994119,1.53699514,102700.0,102690.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1747285995327,1.53699514,102700.0,102690.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747285997527,1.89779514,102700.0,102690.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747285999035,1.92060514,102700.0,102690.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747286000224,1.92060514,102700.0,102690.0,0.16560367]
["bitfinex-derivatives","BTCF0:USTF0",1747286001729,1.92060514,102700.0,102690.0,0.10390367]
["bitfinex-derivatives","BTCF0:USTF0",1747286001924,2.00902758,102700.0,102690.0,0.10390367]
["bitfinex-derivatives","BTCF0:USTF0",1747286008436,2.09745002,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286008633,2.00902758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286009134,2.01643758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286016737,2.01639758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286017842,1.4192327,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286018051,2.01639758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286018440,1.8395527,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286018739,1.59607758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286018930,2.01639758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286019131,1.59607758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286019331,1.8395527,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286019838,2.01639758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286024749,1.59607758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286024950,2.01639758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286027145,2.01039758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286027350,2.01939758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286028255,2.01198758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286028853,2.01939758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286029950,1.8425527,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286030152,2.01939758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286032054,2.01939758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286032862,1.29779758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286033151,2.01939758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286036148,1.59907758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286036353,2.01935758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286040159,1.59907758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286040365,1.93093514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286040664,1.93089514,102700.0,102690.0,0.13291315]
["bitfinex-derivatives","BTCF0:USTF0",1747286042067,1.93089514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286048169,1.93089514,102700.0,102690.0,0.13291315]
["bitfinex-derivatives","BTCF0:USTF0",1747286048670,1.93089514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286052872,2.01931758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286054165,1.8424727,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286054364,2.01931758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286063873,2.01931758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286066173,1.29771758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286066372,2.01931758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286075993,1.8424727,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286076193,2.01931758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286079996,1.29771758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286080296,2.01931758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286084308,1.93089514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286084993,2.01931758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286088399,2.01903758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286092297,1.29743758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286092506,2.01903758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286093204,1.8421927,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286093403,2.01903758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286107515,1.8421927,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286107718,2.01903758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286109522,1.99622758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286109915,1.69768514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286110115,1.90756514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286110812,1.99598758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286111314,1.98857758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286112821,1.56885758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286113024,1.98853758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286113722,1.26693758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286113933,1.98853758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286115321,1.3920127,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286115515,1.90011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286115713,1.90011514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286115714,1.3920127,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286115913,1.4416927,102700.0,102690.0,0.28363559]
["bitfinex-derivatives","BTCF0:USTF0",1747286116119,1.53011514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286116425,1.65011514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286118024,1.23043514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286118226,1.65011514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286118725,1.88011514,102700.0,102690.0,0.19521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286119227,1.61011514,102700.0,102690.0,0.13521315]
["bitfinex-derivatives","BTCF0:USTF0",1747286119531,1.88011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286125722,1.96853758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286125919,1.88011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286129225,1.7916927,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286129424,1.88011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286130619,1.96853758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286131332,1.88011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286131535,1.59011514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286132032,1.53003514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286132226,1.82003514,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286135022,1.90845758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286135222,1.48885758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286135630,1.90845758,102700.0,102690.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1747286143821,1.90845758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286146331,1.82003514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286146937,1.40043514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286147130,1.81987514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286148537,1.7314527,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286148741,1.81987514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286148937,1.90829758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286150138,1.18669758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286150335,1.90829758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286157042,1.93108758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286159938,1.84266514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286160239,1.42322514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286160442,1.7542427,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286160636,1.84266514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286171248,1.7542427,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286171441,1.84266514,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286175848,1.93108758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286177645,1.93850758,102700.0,102690.0,0.00653743]
["bitfinex-derivatives","BTCF0:USTF0",1747286178239,2.02693002,102700.0,102690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286180150,1.3422227,102700.0,102690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286180352,1.85232514,102700.0,102690.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1747286180542,1.51906758,102700.0,102690.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1747286180742,1.94082758,102700.0,102690.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1747286181249,1.7639827,102700.0,102690.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1747286181463,1.51906758,102700.0,102690.0,0.09737575]
["bitfinex-derivatives","BTCF0:USTF0",1747286181658,1.94086758,102700.0,102690.0,0.12637575]
["bitfinex-derivatives","BTCF0:USTF0",1747286183251,1.51906758,102700.0,102690.0,0.12637575]
["bitfinex-derivatives","BTCF0:USTF0",1747286183454,1.85252514,102700.0,102690.0,0.15857575]
["bitfinex-derivatives","BTCF0:USTF0",1747286183752,1.43064514,102700.0,102690.0,0.15857575]
["bitfinex-derivatives","BTCF0:USTF0",1747286183956,1.2623427,102700.0,102690.0,0.15857575]
["bitfinex-derivatives","BTCF0:USTF0",1747286184258,1.14064514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286184440,1.56276514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286185655,1.56076514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286186047,1.55976514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286186559,1.84976514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286187052,1.5493427,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286187253,1.84968514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286187557,1.7612627,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286187756,1.84968514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286193862,1.55968514,102700.0,102690.0,0.18967575]
["bitfinex-derivatives","BTCF0:USTF0",1747286194160,1.86968514,102700.0,102690.0,0.26757575]
["bitfinex-derivatives","BTCF0:USTF0",1747286194365,1.86968514,102700.0,102690.0,0.17527575]
["bitfinex-derivatives","BTCF0:USTF0",1747286194660,1.95810758,102700.0,102690.0,0.17527575]
["bitfinex-derivatives","BTCF0:USTF0",1747286195961,1.86968514,102700.0,102690.0,0.17527575]
["bitfinex-derivatives","BTCF0:USTF0",1747286196965,1.95810758,102700.0,102690.0,0.17527575]
["bitfinex-derivatives","BTCF0:USTF0",1747286199568,1.95810758,102700.0,102690.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286200363,1.7812627,102700.0,102690.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286200659,1.95810758,102700.0,102690.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286201462,1.86968514,102700.0,102690.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286207668,1.7812627,102700.0,102690.0,0.19114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286207965,1.34776514,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286208176,1.55984514,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286208361,1.56160514,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286208560,1.80160514,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286209570,1.7131827,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286209758,1.80160514,102700.0,102690.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1747286211972,1.80160514,102700.0,102690.0,0.25496575]
["bitfinex-derivatives","BTCF0:USTF0",1747286213073,1.56160514,102700.0,102690.0,0.25496575]
["bitfinex-derivatives","BTCF0:USTF0",1747286213673,1.76160514,102700.0,102690.0,0.25496575]
["bitfinex-derivatives","BTCF0:USTF0",1747286215562,1.4609427,102700.0,102690.0,0.25496575]
["bitfinex-derivatives","BTCF0:USTF0",1747286215768,1.4733827,102700.0,102690.0,0.34338819]
["bitfinex-derivatives","BTCF0:USTF0",1747286215975,1.4733827,102700.0,102690.0,0.37398819]
["bitfinex-derivatives","BTCF0:USTF0",1747286216177,1.2609427,102700.0,102690.0,0.37398819]
["bitfinex-derivatives","BTCF0:USTF0",1747286216373,1.56188514,102700.0,102690.0,0.28556575]
["bitfinex-derivatives","BTCF0:USTF0",1747286216673,1.4734627,102700.0,102690.0,0.48029745]
["bitfinex-derivatives","BTCF0:USTF0",1747286217177,1.0492227,102700.0,102690.0,0.48029745]
["bitfinex-derivatives","BTCF0:USTF0",1747286217375,1.4735827,102700.0,102690.0,0.48029745]
["bitfinex-derivatives","BTCF0:USTF0",1747286217977,1.0492227,102700.0,102690.0,0.56871989]
["bitfinex-derivatives","BTCF0:USTF0",1747286218175,1.2619827,102700.0,102690.0,0.56871989]
["bitfinex-derivatives","BTCF0:USTF0",1747286218569,1.2619827,102700.0,102690.0,0.48029745]
["bitfinex-derivatives","BTCF0:USTF0",1747286218769,1.2619827,102700.0,102690.0,0.56871989]
["bitfinex-derivatives","BTCF0:USTF0",1747286219871,1.2619827,102700.0,102690.0,0.6292599]
["bitfinex-derivatives","BTCF0:USTF0",1747286220073,1.35040514,102700.0,102690.0,0.6292599]
["bitfinex-derivatives","BTCF0:USTF0",1747286220676,1.2619827,102700.0,102690.0,0.6292599]
["bitfinex-derivatives","BTCF0:USTF0",1747286221173,1.2619827,102700.0,102690.0,0.71768234]
["bitfinex-derivatives","BTCF0:USTF0",1747286221373,1.2619827,102700.0,102690.0,1.13488234]
["bitfinex-derivatives","BTCF0:USTF0",1747286224065,1.0492227,102700.0,102690.0,1.23225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286224270,1.2312027,102700.0,102690.0,1.23225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286224669,0.4780027,102700.0,102690.0,1.23225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286226381,0.2651227,102700.0,102690.0,1.23225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286226774,0.2651227,102700.0,102690.0,1.48225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286227176,0.2651227,102700.0,102690.0,1.23225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286228183,0.2651227,102700.0,102690.0,2.73225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286229979,0.2339227,102700.0,102690.0,2.73225833]
["bitfinex-derivatives","BTCF0:USTF0",1747286230281,0.2666227,102700.0,102690.0,2.94393833]
["bitfinex-derivatives","BTCF0:USTF0",1747286232783,0.2166227,102700.0,102690.0,2.94393833]
["bitfinex-derivatives","BTCF0:USTF0",1747286233675,0.2491227,102700.0,102690.0,2.94393833]
["bitfinex-derivatives","BTCF0:USTF0",1747286233995,0.2491227,102700.0,102690.0,3.14258927]
["bitfinex-derivatives","BTCF0:USTF0",1747286235186,0.2796227,102700.0,102690.0,3.14258927]
["bitfinex-derivatives","BTCF0:USTF0",1747286235389,0.2826227,102700.0,102690.0,3.14358927]
["bitfinex-derivatives","BTCF0:USTF0",1747286235588,0.2196227,102700.0,102690.0,3.14358927]
["bitfinex-derivatives","BTCF0:USTF0",1747286235790,0.2505227,102700.0,102690.0,3.14358927]
["bitfinex-derivatives","BTCF0:USTF0",1747286236595,0.2810227,102700.0,102690.0,3.14358927]
["bitfinex-derivatives","BTCF0:USTF0",1747286238899,0.2810227,102700.0,102690.0,3.04621328]
["bitfinex-derivatives","BTCF0:USTF0",1747286239102,0.2810227,102700.0,102690.0,3.01561328]
["bitfinex-derivatives","BTCF0:USTF0",1747286239405,0.2810227,102700.0,102690.0,2.80393328]
["bitfinex-derivatives","BTCF0:USTF0",1747286239605,0.2810227,102700.0,102690.0,2.83513328]
["bitfinex-derivatives","BTCF0:USTF0",1747286242306,0.2810227,102700.0,102690.0,2.63648234]
["bitfinex-derivatives","BTCF0:USTF0",1747286242802,0.2810227,102700.0,102690.0,2.73385833]
["bitfinex-derivatives","BTCF0:USTF0",1747286245309,0.2780227,102700.0,102690.0,2.73785833]
["bitfinex-derivatives","BTCF0:USTF0",1747286246007,0.2780227,102700.0,102690.0,2.93650927]
["bitfinex-derivatives","BTCF0:USTF0",1747286246509,0.2780227,102700.0,102690.0,2.83913328]
["bitfinex-derivatives","BTCF0:USTF0",1747286249105,0.2780227,102700.0,102690.0,2.69017083]
["bitfinex-derivatives","BTCF0:USTF0",1747286255310,0.2780227,102700.0,102690.0,3.31517889]
["bitfinex-derivatives","BTCF0:USTF0",1747286258215,0.2780227,102700.0,102690.0,3.11652795]
["bitfinex-derivatives","BTCF0:USTF0",1747286259309,0.2780227,102700.0,102690.0,3.08532795]
["bitfinex-derivatives","BTCF0:USTF0",1747286259803,0.2780227,102700.0,102690.0,3.02532795]
["bitfinex-derivatives","BTCF0:USTF0",1747286260512,0.2780227,102700.0,102690.0,2.93690551]
["bitfinex-derivatives","BTCF0:USTF0",1747286260815,0.2780227,102700.0,102690.0,3.02532795]
["bitfinex-derivatives","BTCF0:USTF0",1747286261013,0.2780227,102700.0,102690.0,3.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1747286261317,0.2780227,102700.0,102690.0,2.42941989]
["bitfinex-derivatives","BTCF0:USTF0",1747286262119,0.2780227,102700.0,102690.0,2.34099745]
["bitfinex-derivatives","BTCF0:USTF0",1747286262414,0.2780227,102700.0,102690.0,2.42941989]
["bitfinex-derivatives","BTCF0:USTF0",1747286263412,0.2780227,102700.0,102690.0,2.40031989]
["bitfinex-derivatives","BTCF0:USTF0",1747286263606,0.2780227,102700.0,102690.0,2.11716575]
["bitfinex-derivatives","BTCF0:USTF0",1747286263607,0.72724514,102700.0,102690.0,2.11716575]
["bitfinex-derivatives","BTCF0:USTF0",1747286264007,0.95956514,102700.0,102690.0,0.61716575]
["bitfinex-derivatives","BTCF0:USTF0",1747286264211,0.95956514,102700.0,102690.0,0.81189745]
["bitfinex-derivatives","BTCF0:USTF0",1747286264515,0.93956514,102700.0,102690.0,0.81189745]
["bitfinex-derivatives","BTCF0:USTF0",1747286265018,0.93956514,102700.0,102690.0,0.61716575]
["bitfinex-derivatives","BTCF0:USTF0",1747286265210,0.93956514,102700.0,102690.0,0.86389512]
["bitfinex-derivatives","BTCF0:USTF0",1747286266321,1.24956514,102700.0,102690.0,0.86389512]
["bitfinex-derivatives","BTCF0:USTF0",1747286266522,1.24956514,102700.0,102690.0,0.44669512]
["bitfinex-derivatives","BTCF0:USTF0",1747286267732,1.24956514,102700.0,102690.0,0.44469512]
["bitfinex-derivatives","BTCF0:USTF0",1747286267924,1.25256514,102700.0,102690.0,0.44269512]
["bitfinex-derivatives","BTCF0:USTF0",1747286268510,1.25256514,102700.0,102690.0,0.34488322]
["bitfinex-derivatives","BTCF0:USTF0",1747286271217,1.25256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286276016,0.99256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286277020,0.94256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286277526,0.99256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286279230,0.94256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286279922,1.28256514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286280430,1.30336514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286280627,1.74178758,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286285040,1.44104514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286285238,1.86548514,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286285530,1.5849827,102700.0,102690.0,0.28438819]
["bitfinex-derivatives","BTCF0:USTF0",1747286285737,1.0026227,102700.0,102690.0,0.53891989]
["bitfinex-derivatives","BTCF0:USTF0",1747286285939,1.4271827,102700.0,102690.0,0.53891989]
["bitfinex-derivatives","BTCF0:USTF0",1747286286436,1.4272227,102700.0,102690.0,0.45049745]
["bitfinex-derivatives","BTCF0:USTF0",1747286287235,1.4272227,102700.0,102690.0,0.48149745]
["bitfinex-derivatives","BTCF0:USTF0",1747286288736,1.51564514,102700.0,102690.0,0.48149745]
["bitfinex-derivatives","BTCF0:USTF0",1747286288939,1.15484514,102700.0,102690.0,0.48149745]
["bitfinex-derivatives","BTCF0:USTF0",1747286289129,1.0664227,102700.0,102690.0,0.48149745]
["bitfinex-derivatives","BTCF0:USTF0",1747286289642,0.7925427,102700.0,102690.0,0.56991989]
["bitfinex-derivatives","BTCF0:USTF0",1747286289941,0.7925427,102700.0,102690.0,2.06991989]
["bitfinex-derivatives","BTCF0:USTF0",1747286290325,0.7925427,102700.0,102690.0,2.48711989]
["bitfinex-derivatives","BTCF0:USTF0",1747286290825,0.4317427,102700.0,102690.0,2.48711989]
["bitfinex-derivatives","BTCF0:USTF0",1747286291030,0.2196227,102700.0,102690.0,2.48711989]
["bitfinex-derivatives","BTCF0:USTF0",1747286292837,0.2196227,102700.0,102690.0,2.63603736]
["bitfinex-derivatives","BTCF0:USTF0",1747286293145,0.2196227,102700.0,102690.0,2.54761492]
["bitfinex-derivatives","BTCF0:USTF0",1747286293328,0.2196227,102700.0,102690.0,2.63603736]
["bitfinex-derivatives","BTCF0:USTF0",1747286296744,0.2196227,102700.0,102690.0,2.99683736]
["bitfinex-derivatives","BTCF0:USTF0",1747286297248,0.1869227,102700.0,102690.0,3.19539398]
["bitfinex-derivatives","BTCF0:USTF0",1747286297441,0.2174227,102700.0,102690.0,3.19539398]
["bitfinex-derivatives","BTCF0:USTF0",1747286300242,0.2505227,102700.0,102690.0,3.19539398]
["bitfinex-derivatives","BTCF0:USTF0",1747286300435,0.2817227,102700.0,102690.0,3.19539398]
["bitfinex-derivatives","BTCF0:USTF0",1747286302050,0.2817227,102700.0,102690.0,2.83459398]
["bitfinex-derivatives","BTCF0:USTF0",1747286303639,0.2817227,102700.0,102690.0,2.74617154]
["bitfinex-derivatives","BTCF0:USTF0",1747286303841,0.2817227,102700.0,102690.0,2.83459398]
["bitfinex-derivatives","BTCF0:USTF0",1747286313058,0.2817227,102700.0,102690.0,2.80359398]
["bitfinex-derivatives","BTCF0:USTF0",1747286314951,0.2817227,102700.0,102690.0,2.74379398]
["bitfinex-derivatives","BTCF0:USTF0",1747286315657,0.2817227,102700.0,102690.0,2.77289398]
["bitfinex-derivatives","BTCF0:USTF0",1747286315858,0.2817227,102700.0,102690.0,2.80599398]
["bitfinex-derivatives","BTCF0:USTF0",1747286316565,0.6425227,102700.0,102690.0,2.65537154]
["bitfinex-derivatives","BTCF0:USTF0",1747286316863,0.73094514,102700.0,102690.0,2.46063984]
["bitfinex-derivatives","BTCF0:USTF0",1747286317056,0.73094514,102700.0,102690.0,0.96063984]
["bitfinex-derivatives","BTCF0:USTF0",1747286317259,0.73094514,102700.0,102690.0,1.15537154]
["bitfinex-derivatives","BTCF0:USTF0",1747286317761,0.73094514,102700.0,102690.0,2.65537154]
["bitfinex-derivatives","BTCF0:USTF0",1747286319067,0.73094514,102700.0,102690.0,2.45681492]
["bitfinex-derivatives","BTCF0:USTF0",1747286320159,0.73094514,102700.0,102690.0,2.26208322]
["bitfinex-derivatives","BTCF0:USTF0",1747286321759,0.73094514,102700.0,102690.0,0.76208322]
["bitfinex-derivatives","BTCF0:USTF0",1747286321760,1.03168758,102700.0,102690.0,0.76208322]
["bitfinex-derivatives","BTCF0:USTF0",1747286322366,1.07168758,102700.0,102690.0,0.76208322]
["bitfinex-derivatives","BTCF0:USTF0",1747286322858,1.35168758,102700.0,102690.0,0.76208322]
["bitfinex-derivatives","BTCF0:USTF0",1747286325462,1.35168758,102700.0,102690.0,0.61316575]
["bitfinex-derivatives","BTCF0:USTF0",1747286326462,1.35168758,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286336071,1.71248758,102700.0,102690.0,0.19596575]
["bitfinex-derivatives","BTCF0:USTF0",1747286358086,1.71248758,102700.0,102690.0,0.09859003]
["bitfinex-derivatives","BTCF0:USTF0",1747286360288,1.5356427,102700.0,102690.0,0.09859003]
["bitfinex-derivatives","BTCF0:USTF0",1747286360677,1.71248758,102700.0,102690.0,0.06221943]
["bitfinex-derivatives","BTCF0:USTF0",1747286360982,1.71248758,102700.0,102690.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1747286361491,1.71248758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286378513,1.50016758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286378709,1.92180758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286382125,1.20020758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286382327,1.92180758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286387322,2.01918358,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286387530,1.92180758,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286387923,2.01023002,102700.0,102690.0,0.02625367]
["bitfinex-derivatives","BTCF0:USTF0",1747286388626,2.01023002,102700.0,102690.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747286388823,2.01023002,102700.0,102690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286391934,1.7449627,102700.0,102690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286392135,2.01023002,102700.0,102690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286396238,3.11511002,102700.0,102690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286409044,0.1947506,102680.0,102670.0,0.03204789]
["bitfinex-derivatives","BTCF0:USTF0",1747286409251,1.74553304,102680.0,102670.0,0.06100789]
["bitfinex-derivatives","BTCF0:USTF0",1747286409545,1.83963304,102680.0,102670.0,0.19098361]
["bitfinex-derivatives","BTCF0:USTF0",1747286410137,1.83963304,102680.0,102670.0,0.07419821]
["bitfinex-derivatives","BTCF0:USTF0",1747286410138,1.84924398,102680.0,102670.0,0.07419821]
["bitfinex-derivatives","BTCF0:USTF0",1747286410337,0.1948075,102650.0,102640.0,0.23207525]
["bitfinex-derivatives","BTCF0:USTF0",1747286410537,1.87417238,102650.0,102640.0,0.23207525]
["bitfinex-derivatives","BTCF0:USTF0",1747286410749,1.7914275,102650.0,102640.0,0.32946994]
["bitfinex-derivatives","BTCF0:USTF0",1747286410941,1.23892994,102650.0,102640.0,0.39056994]
["bitfinex-derivatives","BTCF0:USTF0",1747286411141,1.45756994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286411342,1.59756994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286411555,1.35552994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286411739,1.77764994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286411940,1.56596994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286412146,1.45760994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286412347,1.64760994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286412745,1.71220994,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286413346,1.6237875,102650.0,102640.0,0.42316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286413551,1.71320994,102650.0,102640.0,0.42916994]
["bitfinex-derivatives","BTCF0:USTF0",1747286413853,1.71420994,102650.0,102640.0,0.43316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286415755,1.72883941,102650.0,102640.0,0.43316994]
["bitfinex-derivatives","BTCF0:USTF0",1747286416450,1.72883941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286417359,1.30675941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286417553,1.54131941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286417945,1.90131941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286419849,1.69131941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286420050,1.91131941,102650.0,102640.0,0.20109469]
["bitfinex-derivatives","BTCF0:USTF0",1747286420361,1.91131941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286420656,1.33373697,102650.0,102640.0,0.2950808]
["bitfinex-derivatives","BTCF0:USTF0",1747286420960,0.60293697,102650.0,102640.0,0.2950808]
["bitfinex-derivatives","BTCF0:USTF0",1747286421148,1.02753697,102650.0,102640.0,0.2950808]
["bitfinex-derivatives","BTCF0:USTF0",1747286421456,1.11595941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286423554,1.14915941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286424155,1.18125941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286425263,1.09267697,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286425562,1.18109941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286425754,1.19109941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286426362,1.18109941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286426862,0.60293697,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286427060,1.02765697,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286427762,1.09015697,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286428068,1.17857941,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286430863,1.09015697,102650.0,102640.0,0.20665836]
["bitfinex-derivatives","BTCF0:USTF0",1747286431566,0.60293697,102650.0,102640.0,0.67575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286431761,0.78443697,102650.0,102640.0,0.67575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286431959,0.5576075,102650.0,102640.0,0.67575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286432154,0.1968075,102650.0,102640.0,1.28655374]
["bitfinex-derivatives","BTCF0:USTF0",1747286432455,0.1968075,102650.0,102640.0,2.78655374]
["bitfinex-derivatives","BTCF0:USTF0",1747286434669,0.2272075,102650.0,102640.0,2.78655374]
["bitfinex-derivatives","BTCF0:USTF0",1747286434853,0.2272075,102650.0,102640.0,2.6981313]
["bitfinex-derivatives","BTCF0:USTF0",1747286435258,0.2272075,102650.0,102640.0,2.4481313]
["bitfinex-derivatives","BTCF0:USTF0",1747286435957,0.2272075,102650.0,102640.0,2.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1747286436469,0.22233497,102650.0,102640.0,2.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1747286438875,0.22233497,102650.0,102640.0,2.17575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286439474,0.2272075,102650.0,102640.0,2.17575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286439772,0.2272075,102650.0,102640.0,2.42575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286439968,0.1968075,102650.0,102640.0,2.42575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286440374,0.2275075,102650.0,102640.0,2.42575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286443373,0.2275075,102650.0,102640.0,2.17575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286446871,0.2589075,102650.0,102640.0,2.17575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286447071,0.2901075,102650.0,102640.0,2.17575374]
["bitfinex-derivatives","BTCF0:USTF0",1747286447269,0.2901075,102650.0,102640.0,1.86888486]
["bitfinex-derivatives","BTCF0:USTF0",1747286447464,0.6509075,102650.0,102640.0,1.86888486]
["bitfinex-derivatives","BTCF0:USTF0",1747286447669,0.73932994,102650.0,102640.0,1.80778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286448281,0.6509075,102650.0,102640.0,1.80778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286448467,0.6509075,102650.0,102640.0,1.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286449574,0.6709075,102650.0,102640.0,1.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286449781,0.6509075,102650.0,102640.0,1.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286449980,0.6509075,102650.0,102640.0,1.80778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286450479,0.6509075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286451270,0.6609075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286451469,0.6509075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286452078,0.6809075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286452384,0.6509075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286453880,0.6509075,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286453881,0.73932994,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286454182,0.6509075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286454882,0.8626675,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286455181,0.9126675,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286456387,0.9126675,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286458987,0.8626675,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286460683,0.8826675,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286461204,0.97108994,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286461494,0.6509075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286461684,0.8623075,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286461879,0.8623075,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286462297,0.86755446,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286462497,0.86755446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286462697,0.85755446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286462885,0.87755446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286464896,0.85755446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286465089,0.90755446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286468602,0.69603446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286468802,0.85815446,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286469804,0.85815446,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286469996,0.49735446,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286470301,0.64603446,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286470493,0.64603446,102650.0,102640.0,0.4582073]
["bitfinex-derivatives","BTCF0:USTF0",1747286476416,0.64603446,102650.0,102640.0,0.4915073]
["bitfinex-derivatives","BTCF0:USTF0",1747286477610,0.64116167,102650.0,102640.0,0.4915073]
["bitfinex-derivatives","BTCF0:USTF0",1747286480907,0.64116167,102650.0,102640.0,0.40308486]
["bitfinex-derivatives","BTCF0:USTF0",1747286481110,0.64116167,102650.0,102640.0,0.4582073]
["bitfinex-derivatives","BTCF0:USTF0",1747286481308,0.64116167,102650.0,102640.0,0.34078486]
["bitfinex-derivatives","BTCF0:USTF0",1747286481805,0.72958411,102650.0,102640.0,0.34078486]
["bitfinex-derivatives","BTCF0:USTF0",1747286482011,0.64116167,102650.0,102640.0,0.34078486]
["bitfinex-derivatives","BTCF0:USTF0",1747286482213,0.64116167,102650.0,102640.0,0.36988486]
["bitfinex-derivatives","BTCF0:USTF0",1747286483109,0.64116167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286484013,0.28036167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286484210,0.64116167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286486611,0.85244167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286487513,0.85244167,102650.0,102640.0,0.36988486]
["bitfinex-derivatives","BTCF0:USTF0",1747286487712,0.85244167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286488911,0.86244167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286489107,0.86244167,102650.0,102640.0,0.36988486]
["bitfinex-derivatives","BTCF0:USTF0",1747286489309,0.86260167,102650.0,102640.0,0.4583073]
["bitfinex-derivatives","BTCF0:USTF0",1747286489711,0.85260167,102650.0,102640.0,0.4253073]
["bitfinex-derivatives","BTCF0:USTF0",1747286490311,0.85260167,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286492121,0.49180167,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286492418,0.85260167,102650.0,102640.0,0.3962073]
["bitfinex-derivatives","BTCF0:USTF0",1747286493506,0.94102411,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286494919,0.93615118,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286497919,1.20852874,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286498218,1.29695118,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286498718,1.29695118,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286501023,1.20852874,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286502322,1.29695118,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286502512,1.29695118,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286502817,1.20852874,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286503021,1.20852874,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286504517,1.20852874,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286506120,0.84772874,102650.0,102640.0,0.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1747286506920,0.84772874,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286507403,0.93615118,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286509620,0.95615118,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286510122,0.95127815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286510826,0.93127815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286513620,1.16291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286513826,1.14291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286514826,1.15291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286515225,1.06449571,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286515425,1.15291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286516023,1.14291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286516627,1.16291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286517027,1.14291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286517719,1.17291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286518026,1.05449571,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286518211,1.14291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286518624,1.24291815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286519426,0.81983815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286519635,1.24279815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286522125,1.14279815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286522332,1.52279815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286523722,1.52287815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286524130,1.16207815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286524333,1.88367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286526332,1.82367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286527228,1.73525571,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286527436,1.82367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286528328,1.83367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286529019,1.92210059,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286529222,1.83367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286529836,1.74525571,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286530027,1.83367815,102650.0,102640.0,0.11295836]
["bitfinex-derivatives","BTCF0:USTF0",1747286530231,0.1948265,102640.0,102630.0,0.16777103]
["bitfinex-derivatives","BTCF0:USTF0",1747286530532,1.07527138,102640.0,102630.0,0.26519418]
["bitfinex-derivatives","BTCF0:USTF0",1747286531334,1.07827138,102640.0,102630.0,0.27119418]
["bitfinex-derivatives","BTCF0:USTF0",1747286531729,1.07927138,102640.0,102630.0,0.27619418]
["bitfinex-derivatives","BTCF0:USTF0",1747286532038,1.07927138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286532936,1.50235138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286533120,1.14392894,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286533325,1.05927138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286533524,1.57463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286533726,1.25463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286534035,1.26463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286535728,1.42463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286536439,1.62463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286536744,1.27463138,102640.0,102630.0,0.10842315]
["bitfinex-derivatives","BTCF0:USTF0",1747286540041,1.27463138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286540639,1.60463138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286544040,1.60419138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286544340,1.60419138,102640.0,102630.0,0.14478682]
["bitfinex-derivatives","BTCF0:USTF0",1747286545739,1.60419138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286547640,1.25419138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286547849,1.58419138,102640.0,102630.0,0.14528682]
["bitfinex-derivatives","BTCF0:USTF0",1747286548842,1.4073465,102640.0,102630.0,0.14528682]
["bitfinex-derivatives","BTCF0:USTF0",1747286549040,1.16127138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286549237,1.60543138,102640.0,102630.0,0.11398682]
["bitfinex-derivatives","BTCF0:USTF0",1747286550448,1.60543138,102640.0,102630.0,0.14498682]
["bitfinex-derivatives","BTCF0:USTF0",1747286551844,0.1948645,102620.0,102610.0,0.01508011]
["bitfinex-derivatives","BTCF0:USTF0",1747286552052,0.5856645,102620.0,102610.0,0.07978011]
["bitfinex-derivatives","BTCF0:USTF0",1747286552347,0.6170645,102620.0,102610.0,0.17721275]
["bitfinex-derivatives","BTCF0:USTF0",1747286552539,0.146142,102630.0,102610.0,0.50923789]
["bitfinex-derivatives","BTCF0:USTF0",1747286552746,1.06116524,102630.0,102620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747286553049,1.3335428,102630.0,102620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747286553246,1.23162524,102630.0,102620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747286553441,1.45374524,102630.0,102620.0,0.19334214]
["bitfinex-derivatives","BTCF0:USTF0",1747286553746,1.49542176,102630.0,102620.0,0.19334214]
["bitfinex-derivatives","BTCF0:USTF0",1747286554050,1.27330176,102630.0,102620.0,0.19334214]
["bitfinex-derivatives","BTCF0:USTF0",1747286554347,1.49726176,102630.0,102620.0,0.19634214]
["bitfinex-derivatives","BTCF0:USTF0",1747286556044,1.54726176,102630.0,102620.0,0.19634214]
["bitfinex-derivatives","BTCF0:USTF0",1747286556948,1.5856842,102630.0,102620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286557249,1.87726176,102630.0,102620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286557749,1.90956176,102630.0,102620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286558338,1.90956176,102630.0,102620.0,0.00556371]
["bitfinex-derivatives","BTCF0:USTF0",1747286558549,1.90956176,102630.0,102620.0,0.03596371]
["bitfinex-derivatives","BTCF0:USTF0",1747286559350,1.90956176,102630.0,102620.0,0.00556371]
["bitfinex-derivatives","BTCF0:USTF0",1747286560247,1.90956176,102630.0,102620.0,0.03596371]
["bitfinex-derivatives","BTCF0:USTF0",1747286562153,1.82113932,102630.0,102620.0,0.03596371]
["bitfinex-derivatives","BTCF0:USTF0",1747286562452,1.90956176,102630.0,102620.0,0.03596371]
["bitfinex-derivatives","BTCF0:USTF0",1747286562648,1.50760176,102630.0,102620.0,0.03596371]
["bitfinex-derivatives","BTCF0:USTF0",1747286562950,1.75072176,102630.0,102620.0,0.16420585]
["bitfinex-derivatives","BTCF0:USTF0",1747286563152,1.31760176,102630.0,102620.0,0.16420585]
["bitfinex-derivatives","BTCF0:USTF0",1747286563349,1.76100176,102630.0,102620.0,0.16420585]
["bitfinex-derivatives","BTCF0:USTF0",1747286564455,1.76100176,102630.0,102620.0,0.13340585]
["bitfinex-derivatives","BTCF0:USTF0",1747286565053,1.76100176,102630.0,102620.0,0.16660585]
["bitfinex-derivatives","BTCF0:USTF0",1747286565252,1.76100176,102630.0,102610.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747286565253,0.1948835,102610.0,102600.0,0.10646187]
["bitfinex-derivatives","BTCF0:USTF0",1747286565550,1.22654594,102610.0,102600.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1747286565756,1.2344235,102610.0,102600.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1747286566057,1.32284594,102610.0,102600.0,0.26450401]
["bitfinex-derivatives","BTCF0:USTF0",1747286566445,1.2444235,102610.0,102600.0,0.26450401]
["bitfinex-derivatives","BTCF0:USTF0",1747286566644,1.32284594,102610.0,102600.0,0.26450401]
["bitfinex-derivatives","BTCF0:USTF0",1747286566851,0.9812835,102610.0,102600.0,0.35292645]
["bitfinex-derivatives","BTCF0:USTF0",1747286567058,0.9812835,102610.0,102600.0,0.54782895]
["bitfinex-derivatives","BTCF0:USTF0",1747286567059,0.6214835,102610.0,102600.0,0.54782895]
["bitfinex-derivatives","BTCF0:USTF0",1747286567253,0.8430035,102610.0,102600.0,0.35292645]
["bitfinex-derivatives","BTCF0:USTF0",1747286567645,0.8430035,102610.0,102600.0,0.26450401]
["bitfinex-derivatives","BTCF0:USTF0",1747286567841,0.8430035,102610.0,102600.0,0.29680401]
["bitfinex-derivatives","BTCF0:USTF0",1747286568258,1.07070594,102610.0,102600.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1747286568554,1.57690594,102610.0,102600.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1747286569158,1.54690594,102610.0,102600.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1747286569458,1.54690594,102610.0,102600.0,0.23976768]
["bitfinex-derivatives","BTCF0:USTF0",1747286570758,1.57690594,102610.0,102600.0,0.23976768]
["bitfinex-derivatives","BTCF0:USTF0",1747286579861,1.54690594,102610.0,102600.0,0.23976768]
["bitfinex-derivatives","BTCF0:USTF0",1747286580266,1.0146835,102610.0,102600.0,0.43320831]
["bitfinex-derivatives","BTCF0:USTF0",1747286580563,1.10310594,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286580764,1.54366594,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286581363,1.2349635,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286581568,1.4551635,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286581756,1.4551635,102610.0,102600.0,0.58603075]
["bitfinex-derivatives","BTCF0:USTF0",1747286582771,1.54358594,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286584288,1.2349635,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286584479,1.4548835,102610.0,102600.0,0.58603075]
["bitfinex-derivatives","BTCF0:USTF0",1747286584780,1.4548435,102610.0,102600.0,0.58603075]
["bitfinex-derivatives","BTCF0:USTF0",1747286584983,1.4548435,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286585183,1.0146835,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286585482,1.2345235,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286588283,0.8737235,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286590889,0.5129235,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286591081,0.8737235,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286591495,0.6538835,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286591693,0.8727635,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286594284,0.86788851,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286594693,0.95631095,102610.0,102600.0,0.49760831]
["bitfinex-derivatives","BTCF0:USTF0",1747286596694,0.95631095,102610.0,102600.0,0.49781086]
["bitfinex-derivatives","BTCF0:USTF0",1747286599499,0.95631095,102610.0,102600.0,0.30290836]
["bitfinex-derivatives","BTCF0:USTF0",1747286601893,0.59551095,102610.0,102600.0,0.30290836]
["bitfinex-derivatives","BTCF0:USTF0",1747286602194,0.95631095,102610.0,102600.0,0.30290836]
["bitfinex-derivatives","BTCF0:USTF0",1747286603203,0.73743095,102610.0,102600.0,0.30290836]
["bitfinex-derivatives","BTCF0:USTF0",1747286603392,0.86692851,102610.0,102600.0,0.5862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286604496,0.64900851,102610.0,102600.0,0.5862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286604699,0.83440851,102610.0,102600.0,0.5862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286605400,0.83440851,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286605700,0.86670851,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286606403,0.86670851,102610.0,102600.0,1.99781086]
["bitfinex-derivatives","BTCF0:USTF0",1747286606702,0.86670851,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286607901,0.86670851,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286609508,0.86183391,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286610297,0.86151391,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286611004,0.86151391,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286623914,0.50071391,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286624611,0.49583933,102610.0,102600.0,2.0862333]
["bitfinex-derivatives","BTCF0:USTF0",1747286636619,0.49583933,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286640327,0.49096475,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286640622,0.49096475,102610.0,102600.0,2.1964895]
["bitfinex-derivatives","BTCF0:USTF0",1747286640929,0.49096475,102610.0,102600.0,2.28491194]
["bitfinex-derivatives","BTCF0:USTF0",1747286642821,0.17738475,102610.0,102600.0,2.37333438]
["bitfinex-derivatives","BTCF0:USTF0",1747286643130,0.002,102610.0,102600.0,2.73413438]
["bitfinex-derivatives","BTCF0:USTF0",1747286643328,0.4067376,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747286643529,0.3580174,102620.0,102610.0,0.73730594]
["bitfinex-derivatives","BTCF0:USTF0",1747286644029,0.3580174,102620.0,102610.0,0.83476707]
["bitfinex-derivatives","BTCF0:USTF0",1747286644331,0.3590174,102620.0,102610.0,0.83476707]
["bitfinex-derivatives","BTCF0:USTF0",1747286644827,0.3600174,102620.0,102610.0,0.83476707]
["bitfinex-derivatives","BTCF0:USTF0",1747286645515,0.3927174,102620.0,102610.0,0.83476707]
["bitfinex-derivatives","BTCF0:USTF0",1747286646535,0.3927174,102620.0,102610.0,1.03344571]
["bitfinex-derivatives","BTCF0:USTF0",1747286649431,0.3927174,102620.0,102610.0,0.83476707]
["bitfinex-derivatives","BTCF0:USTF0",1747286651030,0.87193984,102620.0,102610.0,0.32444463]
["bitfinex-derivatives","BTCF0:USTF0",1747286651427,0.87193984,102620.0,102610.0,0.12956113]
["bitfinex-derivatives","BTCF0:USTF0",1747286651738,0.87193984,102620.0,102610.0,0.32444463]
["bitfinex-derivatives","BTCF0:USTF0",1747286652121,0.84193984,102620.0,102610.0,0.32444463]
["bitfinex-derivatives","BTCF0:USTF0",1747286653426,1.05717984,102620.0,102610.0,0.41286707]
["bitfinex-derivatives","BTCF0:USTF0",1747286654132,1.05717984,102620.0,102610.0,0.32444463]
["bitfinex-derivatives","BTCF0:USTF0",1747286658341,1.05230558,102620.0,102610.0,0.32444463]
["bitfinex-derivatives","BTCF0:USTF0",1747286660738,1.05230558,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286662347,0.83706558,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286662652,1.05150558,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286663751,0.96308314,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286663949,1.05150558,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286669965,0.96308314,102620.0,102610.0,0.3300083]
["bitfinex-derivatives","BTCF0:USTF0",1747286670453,0.74864314,102620.0,102610.0,0.41843074]
["bitfinex-derivatives","BTCF0:USTF0",1747286670642,0.38784314,102620.0,102610.0,0.41843074]
["bitfinex-derivatives","BTCF0:USTF0",1747286670845,0.38784314,102620.0,102610.0,0.84223074]
["bitfinex-derivatives","BTCF0:USTF0",1747286671045,0.60188314,102620.0,102610.0,0.84223074]
["bitfinex-derivatives","BTCF0:USTF0",1747286673552,0.60188314,102620.0,102610.0,1.18993517]
["bitfinex-derivatives","BTCF0:USTF0",1747286674859,0.60188314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286677556,0.38784314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286677863,0.56890314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286678056,0.35514314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286678462,0.35514314,102620.0,102610.0,1.10170028]
["bitfinex-derivatives","BTCF0:USTF0",1747286678663,0.35514314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286679462,0.35514314,102620.0,102610.0,0.99144408]
["bitfinex-derivatives","BTCF0:USTF0",1747286680262,0.38674314,102620.0,102610.0,0.99144408]
["bitfinex-derivatives","BTCF0:USTF0",1747286680563,0.38674314,102620.0,102610.0,0.63064408]
["bitfinex-derivatives","BTCF0:USTF0",1747286682261,0.38674314,102620.0,102610.0,0.82932272]
["bitfinex-derivatives","BTCF0:USTF0",1747286692474,0.38674314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286695284,0.38674314,102620.0,102610.0,0.99144408]
["bitfinex-derivatives","BTCF0:USTF0",1747286698282,0.38674314,102620.0,102610.0,1.19012272]
["bitfinex-derivatives","BTCF0:USTF0",1747286698983,0.38674314,102620.0,102610.0,1.03870028]
["bitfinex-derivatives","BTCF0:USTF0",1747286699184,0.38674314,102620.0,102610.0,1.15752272]
["bitfinex-derivatives","BTCF0:USTF0",1747286699484,0.38674314,102620.0,102610.0,1.18882272]
["bitfinex-derivatives","BTCF0:USTF0",1747286708692,0.38674314,102620.0,102610.0,1.03870028]
["bitfinex-derivatives","BTCF0:USTF0",1747286708890,0.38674314,102620.0,102610.0,1.12712272]
["bitfinex-derivatives","BTCF0:USTF0",1747286709388,0.59970314,102620.0,102610.0,0.76632272]
["bitfinex-derivatives","BTCF0:USTF0",1747286710794,0.59958314,102620.0,102610.0,0.76632272]
["bitfinex-derivatives","BTCF0:USTF0",1747286712098,0.59958314,102620.0,102610.0,0.47922164]
["bitfinex-derivatives","BTCF0:USTF0",1747286712303,0.59958314,102620.0,102610.0,0.56764408]
["bitfinex-derivatives","BTCF0:USTF0",1747286712600,0.59978314,102620.0,102610.0,0.56764408]
["bitfinex-derivatives","BTCF0:USTF0",1747286713196,0.38674314,102620.0,102610.0,0.56764408]
["bitfinex-derivatives","BTCF0:USTF0",1747286713394,0.59970314,102620.0,102610.0,0.56764408]
["bitfinex-derivatives","BTCF0:USTF0",1747286714996,0.59970314,102620.0,102610.0,0.59964408]
["bitfinex-derivatives","BTCF0:USTF0",1747286717791,0.59970314,102620.0,102610.0,0.79832272]
["bitfinex-derivatives","BTCF0:USTF0",1747286719295,0.59970314,102620.0,102610.0,0.70990028]
["bitfinex-derivatives","BTCF0:USTF0",1747286719496,0.59970314,102620.0,102610.0,0.79832272]
["bitfinex-derivatives","BTCF0:USTF0",1747286720301,0.59970314,102620.0,102610.0,0.76632272]
["bitfinex-derivatives","BTCF0:USTF0",1747286721401,0.59970314,102620.0,102610.0,0.67790028]
["bitfinex-derivatives","BTCF0:USTF0",1747286721594,0.59970314,102620.0,102610.0,0.76632272]
["bitfinex-derivatives","BTCF0:USTF0",1747286724506,0.59970314,102620.0,102610.0,0.56764408]
["bitfinex-derivatives","BTCF0:USTF0",1747286727307,0.59970314,102620.0,102610.0,0.82972272]
["bitfinex-derivatives","BTCF0:USTF0",1747286730508,0.59970314,102620.0,102610.0,0.74130028]
["bitfinex-derivatives","BTCF0:USTF0",1747286730709,0.59970314,102620.0,102610.0,0.82972272]
["bitfinex-derivatives","BTCF0:USTF0",1747286731611,0.59970314,102620.0,102610.0,0.74130028]
["bitfinex-derivatives","BTCF0:USTF0",1747286731807,0.59970314,102620.0,102610.0,0.82972272]
["bitfinex-derivatives","BTCF0:USTF0",1747286732409,0.59970314,102620.0,102610.0,1.19052272]
["bitfinex-derivatives","BTCF0:USTF0",1747286732617,0.0677,102620.0,102610.0,1.19052272]
["bitfinex-derivatives","BTCF0:USTF0",1747286732809,0.002,102620.0,102610.0,1.27894516]
["bitfinex-derivatives","BTCF0:USTF0",1747286733716,0.9589859,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1747286733903,0.7467859,102630.0,102620.0,0.37578694]
["bitfinex-derivatives","BTCF0:USTF0",1747286734109,0.9589459,102630.0,102620.0,0.37578694]
["bitfinex-derivatives","BTCF0:USTF0",1747286734315,0.9589459,102630.0,102620.0,0.47323857]
["bitfinex-derivatives","BTCF0:USTF0",1747286735119,0.9619459,102630.0,102620.0,0.47323857]
["bitfinex-derivatives","BTCF0:USTF0",1747286735417,0.3579859,102630.0,102620.0,0.47323857]
["bitfinex-derivatives","BTCF0:USTF0",1747286735620,0.260561,102630.0,102620.0,0.56166101]
["bitfinex-derivatives","BTCF0:USTF0",1747286736217,0.260561,102630.0,102620.0,0.57162035]
["bitfinex-derivatives","BTCF0:USTF0",1747286736418,0.260561,102630.0,102620.0,0.820943]
["bitfinex-derivatives","BTCF0:USTF0",1747286738015,0.291261,102630.0,102620.0,0.820943]
["bitfinex-derivatives","BTCF0:USTF0",1747286739311,0.291261,102630.0,102620.0,2.320943]
["bitfinex-derivatives","BTCF0:USTF0",1747286739920,0.291261,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286742509,0.291261,102630.0,102620.0,2.03384192]
["bitfinex-derivatives","BTCF0:USTF0",1747286742710,0.291261,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286746026,0.291261,102630.0,102620.0,2.03384192]
["bitfinex-derivatives","BTCF0:USTF0",1747286746221,0.291261,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286746629,0.37968344,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286748333,0.291261,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286749923,0.291261,102630.0,102620.0,2.48306436]
["bitfinex-derivatives","BTCF0:USTF0",1747286750433,0.291261,102630.0,102620.0,2.12226436]
["bitfinex-derivatives","BTCF0:USTF0",1747286750631,0.291261,102630.0,102620.0,2.48306436]
["bitfinex-derivatives","BTCF0:USTF0",1747286751228,0.291261,102630.0,102620.0,2.48862803]
["bitfinex-derivatives","BTCF0:USTF0",1747286751731,0.291261,102630.0,102620.0,2.48880058]
["bitfinex-derivatives","BTCF0:USTF0",1747286752232,0.260561,102630.0,102620.0,2.48880058]
["bitfinex-derivatives","BTCF0:USTF0",1747286752831,0.260561,102630.0,102620.0,2.50308277]
["bitfinex-derivatives","BTCF0:USTF0",1747286753330,0.260561,102630.0,102620.0,2.70176141]
["bitfinex-derivatives","BTCF0:USTF0",1747286754722,0.260561,102630.0,102620.0,2.79018385]
["bitfinex-derivatives","BTCF0:USTF0",1747286754923,0.2605455,102630.0,102620.0,2.79018385]
["bitfinex-derivatives","BTCF0:USTF0",1747286757345,0.2605455,102630.0,102620.0,2.42938385]
["bitfinex-derivatives","BTCF0:USTF0",1747286757544,0.2605455,102630.0,102620.0,2.79018385]
["bitfinex-derivatives","BTCF0:USTF0",1747286757844,0.2605455,102630.0,102620.0,2.70176141]
["bitfinex-derivatives","BTCF0:USTF0",1747286758134,0.0657,102630.0,102620.0,2.70176141]
["bitfinex-derivatives","BTCF0:USTF0",1747286758338,0.0657,102630.0,102620.0,2.79018385]
["bitfinex-derivatives","BTCF0:USTF0",1747286759227,0.0657,102630.0,102620.0,2.64115806]
["bitfinex-derivatives","BTCF0:USTF0",1747286760136,0.0657,102630.0,102620.0,2.85327806]
["bitfinex-derivatives","BTCF0:USTF0",1747286760641,0.002,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747286760834,0.2617265,102640.0,102630.0,0.73796794]
["bitfinex-derivatives","BTCF0:USTF0",1747286761035,0.0669,102640.0,102630.0,0.73796794]
["bitfinex-derivatives","BTCF0:USTF0",1747286761237,0.2617265,102640.0,102630.0,0.83541008]
["bitfinex-derivatives","BTCF0:USTF0",1747286761543,0.0669,102640.0,102630.0,0.83541008]
["bitfinex-derivatives","BTCF0:USTF0",1747286761731,0.0689,102640.0,102630.0,0.83541008]
["bitfinex-derivatives","BTCF0:USTF0",1747286762238,0.0719,102640.0,102630.0,0.83541008]
["bitfinex-derivatives","BTCF0:USTF0",1747286765544,0.0719,102640.0,102630.0,2.33541008]
["bitfinex-derivatives","BTCF0:USTF0",1747286765743,0.0719,102640.0,102630.0,2.6829966]
["bitfinex-derivatives","BTCF0:USTF0",1747286766545,0.0719,102640.0,102630.0,2.68856027]
["bitfinex-derivatives","BTCF0:USTF0",1747286767345,0.0719,102640.0,102630.0,2.77698271]
["bitfinex-derivatives","BTCF0:USTF0",1747286767843,0.007,102640.0,102630.0,2.77698271]
["bitfinex-derivatives","BTCF0:USTF0",1747286768347,0.3608,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747286768540,0.4571,102660.0,102650.0,0.28322994]
["bitfinex-derivatives","BTCF0:USTF0",1747286768745,0.4571,102660.0,102650.0,0.37642994]
["bitfinex-derivatives","BTCF0:USTF0",1747286768746,0.6518886,102660.0,102650.0,0.37642994]
["bitfinex-derivatives","BTCF0:USTF0",1747286768946,0.6518886,102660.0,102650.0,0.4738436]
["bitfinex-derivatives","BTCF0:USTF0",1747286770648,0.6558886,102660.0,102650.0,0.4748436]
["bitfinex-derivatives","BTCF0:USTF0",1747286770947,0.6608886,102660.0,102650.0,0.4758436]
["bitfinex-derivatives","BTCF0:USTF0",1747286771149,0.6608886,102660.0,102650.0,1.9758436]
["bitfinex-derivatives","BTCF0:USTF0",1747286771637,0.3000886,102660.0,102650.0,1.9758436]
["bitfinex-derivatives","BTCF0:USTF0",1747286777152,0.3000886,102660.0,102650.0,1.9441436]
["bitfinex-derivatives","BTCF0:USTF0",1747286780547,0.3000886,102660.0,102650.0,1.94970727]
["bitfinex-derivatives","BTCF0:USTF0",1747286780747,0.3000886,102660.0,102650.0,1.91860727]
["bitfinex-derivatives","BTCF0:USTF0",1747286788663,0.3000886,102660.0,102650.0,1.79978483]
["bitfinex-derivatives","BTCF0:USTF0",1747286788956,0.3000886,102660.0,102650.0,1.88820727]
["bitfinex-derivatives","BTCF0:USTF0",1747286789147,0.6608886,102660.0,102650.0,2.03711515]
["bitfinex-derivatives","BTCF0:USTF0",1747286789761,0.3000886,102660.0,102650.0,2.03711515]
["bitfinex-derivatives","BTCF0:USTF0",1747286789961,0.6608886,102660.0,102650.0,2.06991515]
["bitfinex-derivatives","BTCF0:USTF0",1747286792462,0.6608886,102660.0,102650.0,1.92100727]
["bitfinex-derivatives","BTCF0:USTF0",1747286796867,0.3000886,102660.0,102650.0,1.92100727]
["bitfinex-derivatives","BTCF0:USTF0",1747286798760,0.3000886,102660.0,102650.0,2.06991515]
["bitfinex-derivatives","BTCF0:USTF0",1747286800972,0.6608886,102660.0,102650.0,2.06991515]
["bitfinex-derivatives","BTCF0:USTF0",1747286801176,0.6608886,102660.0,102650.0,0.56991515]
["bitfinex-derivatives","BTCF0:USTF0",1747286801673,0.6608886,102660.0,102650.0,2.26859379]
["bitfinex-derivatives","BTCF0:USTF0",1747286802469,1.25977348,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286802659,1.17135104,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286802865,1.35718548,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286803573,1.04977348,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286803761,1.42977348,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286804163,1.52718548,102660.0,102650.0,0.45256385]
["bitfinex-derivatives","BTCF0:USTF0",1747286804473,1.77718548,102660.0,102650.0,0.35515019]
["bitfinex-derivatives","BTCF0:USTF0",1747286805670,1.77718548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286808179,1.52718548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286808575,1.73926548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286808779,1.53926548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286809979,1.35926548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286810181,1.50926548,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286810478,1.42084304,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286813181,1.3324206,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286813383,1.17355104,102660.0,102650.0,0.10497733]
["bitfinex-derivatives","BTCF0:USTF0",1747286813586,0.6608886,102660.0,102650.0,0.41930727]
["bitfinex-derivatives","BTCF0:USTF0",1747286813885,0.2671886,102660.0,102650.0,0.45040727]
["bitfinex-derivatives","BTCF0:USTF0",1747286814179,0.4795886,102660.0,102650.0,0.48320727]
["bitfinex-derivatives","BTCF0:USTF0",1747286814777,0.2671886,102660.0,102650.0,0.84400727]
["bitfinex-derivatives","BTCF0:USTF0",1747286815387,0.4798286,102660.0,102650.0,0.84400727]
["bitfinex-derivatives","BTCF0:USTF0",1747286816374,0.4798286,102660.0,102650.0,0.48320727]
["bitfinex-derivatives","BTCF0:USTF0",1747286819483,0.92905104,102660.0,102650.0,0.39478483]
["bitfinex-derivatives","BTCF0:USTF0",1747286819690,0.96165104,102660.0,102650.0,0.48320727]
["bitfinex-derivatives","BTCF0:USTF0",1747286819886,0.8732286,102660.0,102650.0,0.48320727]
["bitfinex-derivatives","BTCF0:USTF0",1747286820084,0.96165104,102660.0,102650.0,0.36198483]
["bitfinex-derivatives","BTCF0:USTF0",1747286821889,0.96165104,102660.0,102650.0,0.33088483]
["bitfinex-derivatives","BTCF0:USTF0",1747286823591,0.96165104,102660.0,102650.0,0.36118483]
["bitfinex-derivatives","BTCF0:USTF0",1747286824490,0.8732286,102660.0,102650.0,0.36118483]
["bitfinex-derivatives","BTCF0:USTF0",1747286828510,0.8732286,102660.0,102650.0,0.44960727]
["bitfinex-derivatives","BTCF0:USTF0",1747286828808,0.9232286,102660.0,102650.0,0.44960727]
["bitfinex-derivatives","BTCF0:USTF0",1747286829405,0.9232286,102660.0,102650.0,0.36118483]
["bitfinex-derivatives","BTCF0:USTF0",1747286829710,0.8732286,102660.0,102650.0,0.36118483]
["bitfinex-derivatives","BTCF0:USTF0",1747286830615,0.8732286,102660.0,102650.0,0.16637733]
["bitfinex-derivatives","BTCF0:USTF0",1747286830823,0.9632286,102660.0,102650.0,0.33088483]
["bitfinex-derivatives","BTCF0:USTF0",1747286831621,0.8732286,102660.0,102650.0,0.33088483]
["bitfinex-derivatives","BTCF0:USTF0",1747286832320,0.96165104,102660.0,102650.0,0.13607733]
["bitfinex-derivatives","BTCF0:USTF0",1747286832527,1.37007348,102660.0,102650.0,0.10497733]
["bitfinex-derivatives","BTCF0:USTF0",1747286832823,1.41007348,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286836333,1.77087348,102660.0,102650.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747286841535,0.1948265,102640.0,102630.0,0.14329286]
["bitfinex-derivatives","BTCF0:USTF0",1747286841721,1.46327138,102640.0,102630.0,0.14329286]
["bitfinex-derivatives","BTCF0:USTF0",1747286841924,1.94993138,102640.0,102630.0,0.24070652]
["bitfinex-derivatives","BTCF0:USTF0",1747286842125,1.98093138,102640.0,102630.0,0.24070652]
["bitfinex-derivatives","BTCF0:USTF0",1747286842719,1.98093138,102640.0,102630.0,0.24170652]
["bitfinex-derivatives","BTCF0:USTF0",1747286843123,1.98293138,102640.0,102630.0,0.24170652]
["bitfinex-derivatives","BTCF0:USTF0",1747286843939,1.98493138,102640.0,102630.0,0.24270652]
["bitfinex-derivatives","BTCF0:USTF0",1747286846738,1.98493138,102640.0,102630.0,0.09941366]
["bitfinex-derivatives","BTCF0:USTF0",1747286847541,1.98493138,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747286852447,1.98493138,102640.0,102630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747286854549,1.98493138,102640.0,102630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286855744,1.8080865,102640.0,102630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286856042,1.89650894,102640.0,102630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286856243,1.89650894,102640.0,102630.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1747286856244,1.48214894,102640.0,102630.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1747286856448,1.8079265,102640.0,102630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286856645,1.98477138,102640.0,102630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747286856847,0.37170938,102620.0,102610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747286857150,1.53996694,102620.0,102610.0,0.12843264]
["bitfinex-derivatives","BTCF0:USTF0",1747286857456,1.63686694,102620.0,102610.0,0.15903264]
["bitfinex-derivatives","BTCF0:USTF0",1747286857952,1.63786694,102620.0,102610.0,0.16103264]
["bitfinex-derivatives","BTCF0:USTF0",1747286858148,1.63886694,102620.0,102610.0,0.16303264]
["bitfinex-derivatives","BTCF0:USTF0",1747286858644,1.5504445,102620.0,102610.0,0.16303264]
["bitfinex-derivatives","BTCF0:USTF0",1747286858852,1.60886694,102620.0,102610.0,0.16303264]
["bitfinex-derivatives","BTCF0:USTF0",1747286859039,1.6232357,102620.0,102610.0,0.16303264]
["bitfinex-derivatives","BTCF0:USTF0",1747286859239,1.6232357,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286859643,1.60886694,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286862850,1.52886694,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286863050,1.95728938,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286863345,1.86886694,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286864554,1.88351647,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286865052,1.54351647,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286866053,1.63193891,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286867054,1.94193891,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286867254,1.63193891,102620.0,102610.0,0.19583264]
["bitfinex-derivatives","BTCF0:USTF0",1747286867557,1.63193891,102620.0,102610.0,0.16303264]
["bitfinex-derivatives","BTCF0:USTF0",1747286867747,1.95193891,102620.0,102610.0,0.13243264]
["bitfinex-derivatives","BTCF0:USTF0",1747286867951,1.95193891,102620.0,102610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747286869256,1.86351647,102620.0,102610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747286869756,1.35001403,102620.0,102610.0,0.04056367]
["bitfinex-derivatives","BTCF0:USTF0",1747286870056,1.95149891,102620.0,102610.0,0.04056367]
["bitfinex-derivatives","BTCF0:USTF0",1747286871762,1.95149891,102620.0,102610.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286872355,1.95149891,102620.0,102610.0,0.04146367]
["bitfinex-derivatives","BTCF0:USTF0",1747286872756,1.77465403,102620.0,102610.0,0.04146367]
["bitfinex-derivatives","BTCF0:USTF0",1747286873058,1.95149891,102620.0,102610.0,0.04146367]
["bitfinex-derivatives","BTCF0:USTF0",1747286873450,1.95149891,102620.0,102610.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286881868,1.95149891,102620.0,102610.0,0.03956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286882264,1.22989891,102620.0,102610.0,0.03956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286882572,1.95149891,102620.0,102610.0,0.03956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286887469,1.95149891,102620.0,102610.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747286889483,1.95149891,102620.0,102610.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747286893368,1.52685891,102620.0,102610.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747286893680,1.95157891,102620.0,102610.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747286894290,1.52685891,102620.0,102610.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747286894481,1.95157891,102620.0,102610.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747286897186,1.56253403,102620.0,102610.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1747286897387,1.86315647,102620.0,102610.0,0.1701153]
["bitfinex-derivatives","BTCF0:USTF0",1747286897586,1.42843647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286897888,1.65315647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286901481,1.56473403,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286901690,1.65315647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286901992,1.89315647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286902202,1.67315647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286902391,1.90315647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286904185,1.47843647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286904387,1.90311647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286905094,1.35841403,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286905297,1.51151647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286907000,1.42309403,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286907196,1.29935647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286907397,1.51151647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286910600,1.54281647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286911099,1.45439403,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286911302,1.54281647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286913903,1.18201647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286916008,1.09359403,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286916205,1.18201647,102620.0,102610.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1747286917410,0.66891403,102620.0,102610.0,0.3969988]
["bitfinex-derivatives","BTCF0:USTF0",1747286917615,0.88103403,102620.0,102610.0,0.48542124]
["bitfinex-derivatives","BTCF0:USTF0",1747286917803,1.06185403,102620.0,102610.0,0.48542124]
["bitfinex-derivatives","BTCF0:USTF0",1747286918102,1.06185403,102620.0,102610.0,0.3969988]
["bitfinex-derivatives","BTCF0:USTF0",1747286918302,1.06185403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286918502,1.15027647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286918902,1.06185403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286919402,1.15027647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286919597,0.63761403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286919902,1.06273403,102620.0,102610.0,0.48560879]
["bitfinex-derivatives","BTCF0:USTF0",1747286920497,1.15115647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286920805,1.06273403,102620.0,102610.0,0.48560879]
["bitfinex-derivatives","BTCF0:USTF0",1747286921507,0.84973403,102620.0,102610.0,0.48560879]
["bitfinex-derivatives","BTCF0:USTF0",1747286921713,1.06301403,102620.0,102610.0,0.48560879]
["bitfinex-derivatives","BTCF0:USTF0",1747286922609,1.06301403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286923205,1.15143647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286924802,1.18363647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286929007,1.09521403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286929215,1.18363647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286931116,1.09521403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286931310,1.18363647,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286936319,1.09521403,102620.0,102610.0,0.39718635]
["bitfinex-derivatives","BTCF0:USTF0",1747286936615,1.18363647,102620.0,102610.0,0.36518635]
["bitfinex-derivatives","BTCF0:USTF0",1747286940831,1.18363647,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286943037,1.09521403,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286943231,1.18363647,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286947641,1.09521403,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286947831,1.18363647,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286948539,1.09521403,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286948742,1.18363647,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286949843,1.09521403,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286950036,1.18363647,102620.0,102610.0,0.33298635]
["bitfinex-derivatives","BTCF0:USTF0",1747286964648,1.18363647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286967339,0.82283647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286967539,1.18363647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286968359,0.82283647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286968548,1.18363647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286969055,0.75823647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286969244,1.18243647,102620.0,102610.0,0.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1747286969552,0.75823647,102620.0,102610.0,0.28725531]
["bitfinex-derivatives","BTCF0:USTF0",1747286969745,1.27085891,102620.0,102610.0,0.25635531]
["bitfinex-derivatives","BTCF0:USTF0",1747286972057,1.18243647,102620.0,102610.0,0.25635531]
["bitfinex-derivatives","BTCF0:USTF0",1747286973254,1.18243647,102620.0,102610.0,0.10720285]
["bitfinex-derivatives","BTCF0:USTF0",1747286973644,1.18243647,102620.0,102610.0,0.30208635]
["bitfinex-derivatives","BTCF0:USTF0",1747286975058,1.18243647,102620.0,102610.0,0.10720285]
["bitfinex-derivatives","BTCF0:USTF0",1747286984055,1.18243647,102620.0,102610.0,0.25635531]
["bitfinex-derivatives","BTCF0:USTF0",1747286986864,1.18243647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747286989664,0.82163647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747286989859,1.18243647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747286994470,1.18243647,102620.0,102610.0,0.28686776]
["bitfinex-derivatives","BTCF0:USTF0",1747286995768,1.09401403,102620.0,102610.0,0.28686776]
["bitfinex-derivatives","BTCF0:USTF0",1747286995971,1.18243647,102620.0,102610.0,0.28686776]
["bitfinex-derivatives","BTCF0:USTF0",1747286996167,1.18223647,102620.0,102610.0,0.28686776]
["bitfinex-derivatives","BTCF0:USTF0",1747286996882,1.18223647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747286999773,0.75823647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747286999981,0.75823647,102620.0,102610.0,0.48193881]
["bitfinex-derivatives","BTCF0:USTF0",1747287000278,1.18219647,102620.0,102610.0,0.54443881]
["bitfinex-derivatives","BTCF0:USTF0",1747287000481,1.09377403,102620.0,102610.0,0.54443881]
["bitfinex-derivatives","BTCF0:USTF0",1747287000671,1.18219647,102620.0,102610.0,0.54443881]
["bitfinex-derivatives","BTCF0:USTF0",1747287002977,1.18219647,102620.0,102610.0,0.31845531]
["bitfinex-derivatives","BTCF0:USTF0",1747287003183,1.18219647,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747287003380,1.27061891,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747287003878,1.30061891,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747287004074,1.62061891,102620.0,102610.0,0.28705531]
["bitfinex-derivatives","BTCF0:USTF0",1747287004578,1.62061891,102620.0,102610.0,0.25635531]
["bitfinex-derivatives","BTCF0:USTF0",1747287005983,1.62061891,102620.0,102610.0,0.15890368]
["bitfinex-derivatives","BTCF0:USTF0",1747287007989,1.62061891,102620.0,102610.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1747287010479,1.44377403,102620.0,102610.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1747287010689,1.62061891,102620.0,102610.0,0.00975122]
["bitfinex-derivatives","BTCF0:USTF0",1747287013105,0.1949025,102600.0,102590.0,0.19151688]
["bitfinex-derivatives","BTCF0:USTF0",1747287013312,0.1949025,102600.0,102590.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1747287013313,2.97274738,102600.0,102590.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1747287013496,3.16471938,102600.0,102590.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1747287013808,3.06724738,102600.0,102590.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1747287014001,3.06924738,102600.0,102590.0,0.19087684]
["bitfinex-derivatives","BTCF0:USTF0",1747287014397,3.07024738,102600.0,102590.0,0.19187684]
["bitfinex-derivatives","BTCF0:USTF0",1747287014592,3.07124738,102600.0,102590.0,0.19387684]
["bitfinex-derivatives","BTCF0:USTF0",1747287015205,0.1949215,102590.0,102580.0,0.63511805]
["bitfinex-derivatives","BTCF0:USTF0",1747287015503,1.12376638,102590.0,102580.0,0.63511805]
["bitfinex-derivatives","BTCF0:USTF0",1747287015706,1.54756638,102590.0,102580.0,0.63511805]
["bitfinex-derivatives","BTCF0:USTF0",1747287015901,1.55745553,102590.0,102580.0,0.63511805]
["bitfinex-derivatives","BTCF0:USTF0",1747287016100,1.23113553,102590.0,102580.0,0.62311805]
["bitfinex-derivatives","BTCF0:USTF0",1747287016301,1.23113553,102590.0,102580.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747287016501,0.96081065,102590.0,102580.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747287016799,1.47303309,102590.0,102580.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747287017010,0.96081065,102590.0,102580.0,0.16829773]
["bitfinex-derivatives","BTCF0:USTF0",1747287017199,1.22303309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287017400,0.69023309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287017900,1.11403309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287018095,0.68923309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287018295,1.11703309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287018594,1.14823309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287019207,1.14827309,102590.0,102580.0,0.20059773]
["bitfinex-derivatives","BTCF0:USTF0",1747287019797,0.84793065,102590.0,102580.0,0.39553823]
["bitfinex-derivatives","BTCF0:USTF0",1747287020009,1.05981065,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287020200,0.63601065,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287020402,1.14823309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287022911,0.78743309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287023102,1.50903309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287023712,1.42061065,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287023910,1.50903309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287024304,1.87903309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287024504,1.88903309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287024707,1.50903309,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287026608,0.99681065,102590.0,102580.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1747287026815,1.38941065,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287027113,1.38941065,102590.0,102580.0,0.48952434]
["bitfinex-derivatives","BTCF0:USTF0",1747287030318,0.5637215,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287030514,0.7756015,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287030715,0.5637215,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287030918,0.7756015,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287031214,0.77072587,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287033917,0.40992587,102590.0,102580.0,0.57794678]
["bitfinex-derivatives","BTCF0:USTF0",1747287034318,0.40992587,102590.0,102580.0,0.48952434]
["bitfinex-derivatives","BTCF0:USTF0",1747287034517,0.85914831,102590.0,102580.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1747287034714,0.89074831,102590.0,102580.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1747287034911,0.93094831,102590.0,102580.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1747287035111,0.93094831,102590.0,102580.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1747287035511,0.96244831,102590.0,102580.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1747287035909,1.27244831,102590.0,102580.0,0.1126614]
["bitfinex-derivatives","BTCF0:USTF0",1747287037114,1.27244831,102590.0,102580.0,0.1458614]
["bitfinex-derivatives","BTCF0:USTF0",1747287038114,0.96244831,102590.0,102580.0,0.1458614]
["bitfinex-derivatives","BTCF0:USTF0",1747287038626,1.33244831,102590.0,102580.0,0.01518127]
["bitfinex-derivatives","BTCF0:USTF0",1747287043219,1.42087075,102590.0,102580.0,0.01518127]
["bitfinex-derivatives","BTCF0:USTF0",1747287043424,1.51835075,102590.0,102580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287044318,2.62423075,102590.0,102580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287046623,2.52675075,102590.0,102580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287047109,2.52675075,102590.0,102580.0,0.02289007]
["bitfinex-derivatives","BTCF0:USTF0",1747287047310,2.52675075,102590.0,102580.0,0.00556374]
["bitfinex-derivatives","BTCF0:USTF0",1747287047517,2.52675075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287049023,2.73851075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287050124,3.09931075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287050522,2.37771075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287050822,3.09931075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287053019,3.01088831,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287053224,3.09931075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287055326,2.67567075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287055626,3.09931075,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287055924,3.01088831,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287056509,2.49882587,102590.0,102580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287056725,2.97088831,102590.0,102580.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1747287056920,2.54724831,102590.0,102580.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1747287057129,2.54246587,102590.0,102580.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1747287057326,2.96088831,102590.0,102580.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1747287057727,2.97088831,102590.0,102580.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1747287058227,2.75088831,102590.0,102580.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1747287058824,3.00088831,102590.0,102580.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1747287060328,2.08732587,102590.0,102580.0,0.27990261]
["bitfinex-derivatives","BTCF0:USTF0",1747287060535,2.48076587,102590.0,102580.0,0.27990261]
["bitfinex-derivatives","BTCF0:USTF0",1747287061126,2.56918831,102590.0,102580.0,0.27990261]
["bitfinex-derivatives","BTCF0:USTF0",1747287061327,2.56918831,102590.0,102580.0,0.19148017]
["bitfinex-derivatives","BTCF0:USTF0",1747287063332,2.02552587,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287063639,1.13148587,102590.0,102580.0,0.56326555]
["bitfinex-derivatives","BTCF0:USTF0",1747287063930,1.34328587,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287064236,1.46420831,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287064436,1.37578587,102590.0,102580.0,0.47484311]
["bitfinex-derivatives","BTCF0:USTF0",1747287064830,1.46420831,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287065433,1.10340831,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287065638,1.07090831,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287065937,1.10340831,102590.0,102580.0,0.38642067]
["bitfinex-derivatives","BTCF0:USTF0",1747287067342,0.40988587,102590.0,102580.0,0.56326555]
["bitfinex-derivatives","BTCF0:USTF0",1747287067531,0.62164587,102590.0,102580.0,0.56326555]
["bitfinex-derivatives","BTCF0:USTF0",1747287067839,0.19804587,102590.0,102580.0,0.56326555]
["bitfinex-derivatives","BTCF0:USTF0",1747287068038,0.19804587,102590.0,102580.0,0.92406555]
["bitfinex-derivatives","BTCF0:USTF0",1747287068339,0.19804587,102590.0,102580.0,2.42406555]
["bitfinex-derivatives","BTCF0:USTF0",1747287070744,0.19804587,102590.0,102580.0,2.33564311]
["bitfinex-derivatives","BTCF0:USTF0",1747287078242,0.008,102590.0,102580.0,2.52154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287078443,0.008,102590.0,102580.0,2.85996799]
["bitfinex-derivatives","BTCF0:USTF0",1747287078747,0.008,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287080048,0.004,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287080234,0.003,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287080434,0.006,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287080635,0.2009215,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287081141,0.006,102590.0,102580.0,2.77154555]
["bitfinex-derivatives","BTCF0:USTF0",1747287082346,0.006,102590.0,102580.0,3.18874555]
["bitfinex-derivatives","BTCF0:USTF0",1747287084039,0.1969025,102600.0,102590.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1747287084340,0.1969025,102600.0,102590.0,0.73744394]
["bitfinex-derivatives","BTCF0:USTF0",1747287084746,0.1969025,102600.0,102590.0,0.83492407]
["bitfinex-derivatives","BTCF0:USTF0",1747287085132,0.2019025,102600.0,102590.0,0.83492407]
["bitfinex-derivatives","BTCF0:USTF0",1747287085331,0.007,102600.0,102590.0,0.93239607]
["bitfinex-derivatives","BTCF0:USTF0",1747287086042,0.011,102600.0,102590.0,0.93239607]
["bitfinex-derivatives","BTCF0:USTF0",1747287086241,0.011,102600.0,102590.0,1.14407607]
["bitfinex-derivatives","BTCF0:USTF0",1747287086548,0.01464953,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747287086736,0.2455497,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747287086935,0.2455497,102640.0,102630.0,0.64406794]
["bitfinex-derivatives","BTCF0:USTF0",1747287086936,0.2766497,102640.0,102630.0,0.64406794]
["bitfinex-derivatives","BTCF0:USTF0",1747287087142,0.1968265,102640.0,102630.0,0.83553857]
["bitfinex-derivatives","BTCF0:USTF0",1747287088147,0.2279265,102640.0,102630.0,0.83553857]
["bitfinex-derivatives","BTCF0:USTF0",1747287088351,0.2299265,102640.0,102630.0,0.83653857]
["bitfinex-derivatives","BTCF0:USTF0",1747287088647,0.1988265,102640.0,102630.0,0.83653857]
["bitfinex-derivatives","BTCF0:USTF0",1747287089147,0.2353265,102640.0,102630.0,0.83753857]
["bitfinex-derivatives","BTCF0:USTF0",1747287089446,0.2353265,102640.0,102630.0,0.74911613]
["bitfinex-derivatives","BTCF0:USTF0",1747287089648,0.2343265,102640.0,102630.0,0.74911613]
["bitfinex-derivatives","BTCF0:USTF0",1747287089851,0.2650265,102640.0,102630.0,0.74911613]
["bitfinex-derivatives","BTCF0:USTF0",1747287090750,0.2325265,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287091351,0.2018265,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287091746,0.2346265,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287092447,0.2018265,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287093751,0.2346265,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287095644,0.007,102640.0,102630.0,0.88417274]
["bitfinex-derivatives","BTCF0:USTF0",1747287096044,0.007,102640.0,102630.0,1.44199302]
["bitfinex-derivatives","BTCF0:USTF0",1747287096245,0.355132,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747287096246,0.2739271,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747287096551,0.2739271,102650.0,102640.0,0.75478311]
["bitfinex-derivatives","BTCF0:USTF0",1747287096752,0.2739271,102650.0,102640.0,2.25478311]
["bitfinex-derivatives","BTCF0:USTF0",1747287096954,0.0304,102650.0,102640.0,2.35221575]
["bitfinex-derivatives","BTCF0:USTF0",1747287097152,0.2252075,102650.0,102640.0,2.35221575]
["bitfinex-derivatives","BTCF0:USTF0",1747287097551,0.2272075,102650.0,102640.0,2.35221575]
["bitfinex-derivatives","BTCF0:USTF0",1747287098450,0.2292075,102650.0,102640.0,2.35221575]
["bitfinex-derivatives","BTCF0:USTF0",1747287099155,0.2292075,102650.0,102640.0,2.56381575]
["bitfinex-derivatives","BTCF0:USTF0",1747287100645,0.004,102650.0,102640.0,2.56381575]
["bitfinex-derivatives","BTCF0:USTF0",1747287101957,0.004,102650.0,102640.0,2.66123975]
["bitfinex-derivatives","BTCF0:USTF0",1747287102158,0.1988075,102650.0,102640.0,2.66123975]
["bitfinex-derivatives","BTCF0:USTF0",1747287102346,0.004,102650.0,102640.0,2.66123975]
["bitfinex-derivatives","BTCF0:USTF0",1747287102548,0.035,102650.0,102640.0,2.56381575]
["bitfinex-derivatives","BTCF0:USTF0",1747287102751,0.2298075,102650.0,102640.0,2.56381575]
["bitfinex-derivatives","BTCF0:USTF0",1747287103358,0.2298075,102650.0,102640.0,2.76941575]
["bitfinex-derivatives","BTCF0:USTF0",1747287103559,0.2298075,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287103859,0.0672,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287104051,0.2620075,102650.0,102640.0,2.76941575]
["bitfinex-derivatives","BTCF0:USTF0",1747287104465,0.2620075,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287104871,0.2620075,102650.0,102640.0,2.84687914]
["bitfinex-derivatives","BTCF0:USTF0",1747287105075,0.2620075,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287105667,0.0672,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287105865,0.2620075,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287106070,0.0672,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287106672,0.035,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287107077,0.004,102650.0,102640.0,2.98193575]
["bitfinex-derivatives","BTCF0:USTF0",1747287107272,0.2277976,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747287107273,0.2581976,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747287107479,0.2581976,102660.0,102650.0,0.42316411]
["bitfinex-derivatives","BTCF0:USTF0",1747287107977,0.0634,102660.0,102650.0,0.88138726]
["bitfinex-derivatives","BTCF0:USTF0",1747287108174,0.2581886,102660.0,102650.0,0.88138726]
["bitfinex-derivatives","BTCF0:USTF0",1747287108478,0.2601886,102660.0,102650.0,0.88138726]
["bitfinex-derivatives","BTCF0:USTF0",1747287109471,0.0664,102660.0,102650.0,0.88138726]
["bitfinex-derivatives","BTCF0:USTF0",1747287110275,0.0664,102660.0,102650.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1747287110580,0.2611886,102660.0,102650.0,0.75189432]
["bitfinex-derivatives","BTCF0:USTF0",1747287110766,0.2611886,102660.0,102650.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1747287111280,0.0664,102660.0,102650.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1747287112181,0.0334,102660.0,102650.0,0.88695093]
["bitfinex-derivatives","BTCF0:USTF0",1747287112374,0.2604702,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747287112680,0.2604702,102670.0,102660.0,0.75294521]
["bitfinex-derivatives","BTCF0:USTF0",1747287113183,0.033,102670.0,102660.0,2.48540599]
["bitfinex-derivatives","BTCF0:USTF0",1747287113378,0.033,102670.0,102660.0,2.21529277]
["bitfinex-derivatives","BTCF0:USTF0",1747287113579,0.2578657,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747287113887,0.2578657,102680.0,102670.0,0.72192621]
["bitfinex-derivatives","BTCF0:USTF0",1747287114078,0.2578657,102680.0,102670.0,0.78582621]
["bitfinex-derivatives","BTCF0:USTF0",1747287114381,0.2578657,102680.0,102670.0,0.8832209]
["bitfinex-derivatives","BTCF0:USTF0",1747287115383,0.2902657,102680.0,102670.0,0.8832209]
["bitfinex-derivatives","BTCF0:USTF0",1747287115583,0.2922657,102680.0,102670.0,0.8832209]
["bitfinex-derivatives","BTCF0:USTF0",1747287115983,0.2922657,102680.0,102670.0,0.32346429]
["bitfinex-derivatives","BTCF0:USTF0",1747287116286,0.6530657,102680.0,102670.0,0.32346429]
["bitfinex-derivatives","BTCF0:USTF0",1747287116476,0.6550657,102680.0,102670.0,0.32346429]
["bitfinex-derivatives","BTCF0:USTF0",1747287116784,0.79012231,102680.0,102670.0,0.32346429]
["bitfinex-derivatives","BTCF0:USTF0",1747287116986,0.79012231,102680.0,102670.0,0.12869469]
["bitfinex-derivatives","BTCF0:USTF0",1747287117181,1.00484231,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287117679,1.00484231,102680.0,102670.0,0.29216429]
["bitfinex-derivatives","BTCF0:USTF0",1747287119472,0.8697857,102680.0,102670.0,0.29216429]
["bitfinex-derivatives","BTCF0:USTF0",1747287120473,0.8697857,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287120874,0.8697857,102680.0,102670.0,0.29216429]
["bitfinex-derivatives","BTCF0:USTF0",1747287121382,0.8697857,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287121886,1.00484231,102680.0,102670.0,0.29216429]
["bitfinex-derivatives","BTCF0:USTF0",1747287123285,1.00484231,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287123476,0.8697857,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287123679,1.15007661,102680.0,102640.0,1.12783087]
["bitfinex-derivatives","BTCF0:USTF0",1747287123885,0.1948075,102650.0,102640.0,1.15130708]
["bitfinex-derivatives","BTCF0:USTF0",1747287124081,0.1948075,102650.0,102640.0,0.19884097]
["bitfinex-derivatives","BTCF0:USTF0",1747287124278,0.6192075,102650.0,102640.0,0.49106216]
["bitfinex-derivatives","BTCF0:USTF0",1747287124873,0.6497075,102650.0,102640.0,0.52226216]
["bitfinex-derivatives","BTCF0:USTF0",1747287125074,0.6497075,102650.0,102640.0,0.32743566]
["bitfinex-derivatives","BTCF0:USTF0",1747287125279,0.78476411,102650.0,102640.0,0.33043566]
["bitfinex-derivatives","BTCF0:USTF0",1747287125480,0.6497075,102650.0,102640.0,0.33043566]
["bitfinex-derivatives","BTCF0:USTF0",1747287126190,0.6497075,102650.0,102640.0,0.13159469]
["bitfinex-derivatives","BTCF0:USTF0",1747287126383,0.6497075,102650.0,102640.0,0.32642119]
["bitfinex-derivatives","BTCF0:USTF0",1747287126687,0.6497075,102650.0,102640.0,0.32942119]
["bitfinex-derivatives","BTCF0:USTF0",1747287127279,0.8621875,102650.0,102640.0,0.32942119]
["bitfinex-derivatives","BTCF0:USTF0",1747287127479,0.8621875,102650.0,102640.0,0.32642119]
["bitfinex-derivatives","BTCF0:USTF0",1747287127883,0.8621875,102650.0,102640.0,0.12859469]
["bitfinex-derivatives","BTCF0:USTF0",1747287128193,1.09466811,102650.0,102640.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287128683,0.99724411,102650.0,102640.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747287134082,0.99724411,102650.0,102640.0,0.12989469]
["bitfinex-derivatives","BTCF0:USTF0",1747287135895,0.8621875,102650.0,102640.0,0.32472119]
["bitfinex-derivatives","BTCF0:USTF0",1747287136093,1.0769075,102650.0,102640.0,0.4597778]
["bitfinex-derivatives","BTCF0:USTF0",1747287136396,1.0769075,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287136397,0.8035475,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287136587,0.5887075,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287136886,0.8035075,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287137297,0.4427075,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287137596,0.2279075,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287137785,0.4428675,102650.0,102640.0,0.4911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287138187,0.4428675,102650.0,102640.0,0.35612119]
["bitfinex-derivatives","BTCF0:USTF0",1747287138392,0.4428675,102650.0,102640.0,1.9911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287138599,0.4097675,102650.0,102640.0,1.9911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287139500,0.4110475,102650.0,102640.0,1.9911778]
["bitfinex-derivatives","BTCF0:USTF0",1747287139698,0.4110475,102650.0,102640.0,1.99674147]
["bitfinex-derivatives","BTCF0:USTF0",1747287141599,0.4110475,102650.0,102640.0,1.86168486]
["bitfinex-derivatives","BTCF0:USTF0",1747287141796,0.4110475,102650.0,102640.0,1.99674147]
["bitfinex-derivatives","BTCF0:USTF0",1747287142902,0.4110475,102650.0,102640.0,0.49674147]
["bitfinex-derivatives","BTCF0:USTF0",1747287143595,0.7718475,102650.0,102640.0,0.16685836]
["bitfinex-derivatives","BTCF0:USTF0",1747287143802,0.8324475,102650.0,102640.0,0.36168486]
["bitfinex-derivatives","BTCF0:USTF0",1747287147903,0.8324475,102650.0,102640.0,0.49674147]
["bitfinex-derivatives","BTCF0:USTF0",1747287148404,0.8324475,102650.0,102640.0,0.36168486]
["bitfinex-derivatives","BTCF0:USTF0",1747287153205,0.96750411,102650.0,102640.0,0.16685836]
["bitfinex-derivatives","BTCF0:USTF0",1747287153402,0.96750411,102650.0,102640.0,0.13545836]
["bitfinex-derivatives","BTCF0:USTF0",1747287154396,0.8324475,102650.0,102640.0,0.13545836]
["bitfinex-derivatives","BTCF0:USTF0",1747287157898,0.96750411,102650.0,102640.0,0.13545836]
["bitfinex-derivatives","BTCF0:USTF0",1747287158411,0.8324475,102650.0,102640.0,0.13545836]
["bitfinex-derivatives","BTCF0:USTF0",1747287158795,1.38492811,102650.0,102640.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287159105,1.63492811,102650.0,102640.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287160204,1.38492811,102650.0,102640.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287161298,1.38492811,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287161498,1.63492811,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287163316,1.38492811,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287163613,1.63492811,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287165219,0.1948265,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287165415,1.44709972,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287165716,1.79453172,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287166711,1.5244185,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287168122,1.7410185,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287168313,1.3100585,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287168618,1.7429785,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287169417,1.7429785,102640.0,102630.0,0.00556369]
["bitfinex-derivatives","BTCF0:USTF0",1747287169817,1.7429785,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287170214,1.76309172,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287171017,1.33017172,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287171311,1.41151511,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287171521,1.62775511,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287171710,1.62775511,102640.0,102630.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1747287172410,1.62775511,102640.0,102630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287173421,1.76281172,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287173623,1.66537972,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287173921,2.02617972,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287174223,1.30457972,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287174525,1.89112311,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287175410,2.02617972,102640.0,102630.0,0.03200009]
["bitfinex-derivatives","BTCF0:USTF0",1747287176309,0.1948455,102630.0,102620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747287176514,1.22655872,102630.0,102620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747287176715,0.1948645,102620.0,102610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747287176921,1.12322111,102620.0,102610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747287177165,1.55538111,102620.0,102610.0,0.16293264]
["bitfinex-derivatives","BTCF0:USTF0",1747287177571,1.52368111,102620.0,102610.0,0.16293264]
["bitfinex-derivatives","BTCF0:USTF0",1747287178223,1.52468111,102620.0,102610.0,0.16693264]
["bitfinex-derivatives","BTCF0:USTF0",1747287179324,1.88548111,102620.0,102610.0,0.16693264]
["bitfinex-derivatives","BTCF0:USTF0",1747287179524,1.88548111,102620.0,102610.0,0.19703264]
["bitfinex-derivatives","BTCF0:USTF0",1747287179721,1.89635517,102620.0,102610.0,0.20103264]
["bitfinex-derivatives","BTCF0:USTF0",1747287181223,1.91086252,102620.0,102610.0,0.20103264]
["bitfinex-derivatives","BTCF0:USTF0",1747287184326,1.91086252,102620.0,102610.0,0.20659631]
["bitfinex-derivatives","BTCF0:USTF0",1747287185633,1.77580591,102620.0,102610.0,0.20659631]
["bitfinex-derivatives","BTCF0:USTF0",1747287185823,1.91086252,102620.0,102610.0,0.20659631]
["bitfinex-derivatives","BTCF0:USTF0",1747287188230,1.91086252,102620.0,102610.0,0.10916367]
["bitfinex-derivatives","BTCF0:USTF0",1747287188431,0.1949025,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747287188733,1.48307911,102600.0,102590.0,0.09940104]
["bitfinex-derivatives","BTCF0:USTF0",1747287189031,1.51357911,102600.0,102590.0,0.09940104]
["bitfinex-derivatives","BTCF0:USTF0",1747287189235,1.88357911,102600.0,102590.0,0.09940104]
["bitfinex-derivatives","BTCF0:USTF0",1747287189529,1.91567911,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747287189929,1.91767911,102600.0,102590.0,0.01694941]
["bitfinex-derivatives","BTCF0:USTF0",1747287190327,1.91767911,102600.0,102590.0,0.00894941]
["bitfinex-derivatives","BTCF0:USTF0",1747287190529,1.91567911,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747287190734,1.91567911,102600.0,102590.0,0.00694941]
["bitfinex-derivatives","BTCF0:USTF0",1747287191225,1.7806225,102600.0,102590.0,0.00694941]
["bitfinex-derivatives","BTCF0:USTF0",1747287191624,1.7493225,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287191825,1.0370025,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287192133,1.4696025,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287192335,1.4695625,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287192633,1.60461911,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287193730,0.9882625,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287193933,0.5557025,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287194133,0.9877825,102600.0,102590.0,0.20112004]
["bitfinex-derivatives","BTCF0:USTF0",1747287194725,0.9877825,102600.0,102590.0,0.39604154]
["bitfinex-derivatives","BTCF0:USTF0",1747287195523,0.1949025,102600.0,102590.0,0.53109815]
["bitfinex-derivatives","BTCF0:USTF0",1747287195721,0.7342737,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1747287196026,0.4109425,102600.0,102590.0,0.46726612]
["bitfinex-derivatives","BTCF0:USTF0",1747287196723,0.4109425,102600.0,102590.0,0.56472725]
["bitfinex-derivatives","BTCF0:USTF0",1747287196927,0.4106225,102600.0,102590.0,0.92352725]
["bitfinex-derivatives","BTCF0:USTF0",1747287197126,0.6531407,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1747287197325,1.0849407,102610.0,102600.0,0.32995911]
["bitfinex-derivatives","BTCF0:USTF0",1747287197526,0.8689007,102610.0,102600.0,0.32995911]
["bitfinex-derivatives","BTCF0:USTF0",1747287197726,0.8689007,102610.0,102600.0,0.42742974]
["bitfinex-derivatives","BTCF0:USTF0",1747287198530,0.8689007,102610.0,102600.0,0.29237313]
["bitfinex-derivatives","BTCF0:USTF0",1747287199027,0.9012007,102610.0,102600.0,0.29237313]
["bitfinex-derivatives","BTCF0:USTF0",1747287199429,1.06635731,102610.0,102600.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747287199738,1.06735731,102610.0,102600.0,0.1030343]
["bitfinex-derivatives","BTCF0:USTF0",1747287200436,0.9323007,102610.0,102600.0,0.1030343]
["bitfinex-derivatives","BTCF0:USTF0",1747287200638,1.06735731,102610.0,102600.0,0.1030343]
["bitfinex-derivatives","BTCF0:USTF0",1747287202931,1.09925731,102610.0,102600.0,0.1030343]
["bitfinex-derivatives","BTCF0:USTF0",1747287203841,1.44925731,102610.0,102600.0,0.1030343]
["bitfinex-derivatives","BTCF0:USTF0",1747287204034,1.44925731,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287204639,1.58431392,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287205029,1.44925731,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287214946,0.7484407,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287215249,1.65573731,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287215439,1.65573731,102610.0,102600.0,0.03816367]
["bitfinex-derivatives","BTCF0:USTF0",1747287216149,1.41573731,102610.0,102600.0,0.03816367]
["bitfinex-derivatives","BTCF0:USTF0",1747287218143,1.09953731,102610.0,102600.0,0.1356248]
["bitfinex-derivatives","BTCF0:USTF0",1747287218350,1.42561731,102610.0,102600.0,0.1680248]
["bitfinex-derivatives","BTCF0:USTF0",1747287219846,1.28363731,102610.0,102600.0,0.1680248]
["bitfinex-derivatives","BTCF0:USTF0",1747287220048,1.38359731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287220351,1.38371731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287220845,1.16767731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287221046,1.38359731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287223454,1.28359731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287225655,1.1485407,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287225947,1.28359731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287229858,1.28343731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287230065,1.1483807,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287232461,1.28343731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287237166,0.92263731,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287237370,1.23706985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287237570,1.26826985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287237969,1.1795807,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287238172,1.26826985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287239668,1.1795807,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287239875,1.26826985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287240972,1.23706985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287241171,0.80522985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287241376,1.23554985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287241674,1.26554985,102610.0,102600.0,0.1989248]
["bitfinex-derivatives","BTCF0:USTF0",1747287249179,1.724239,102610.0,102600.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747287249382,0.1949025,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747287249574,0.8273808,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747287249880,0.8273808,102600.0,102590.0,0.09941054]
["bitfinex-derivatives","BTCF0:USTF0",1747287250285,0.8273808,102600.0,102590.0,0.24777935]
["bitfinex-derivatives","BTCF0:USTF0",1747287250580,0.8283808,102600.0,102590.0,0.25177935]
["bitfinex-derivatives","BTCF0:USTF0",1747287252168,0.73969165,102600.0,102590.0,0.28457935]
["bitfinex-derivatives","BTCF0:USTF0",1747287252682,0.6510025,102600.0,102590.0,0.28457935]
["bitfinex-derivatives","BTCF0:USTF0",1747287252869,0.73969165,102600.0,102590.0,0.28457935]
["bitfinex-derivatives","BTCF0:USTF0",1747287253372,0.73969165,102600.0,102590.0,0.13621054]
["bitfinex-derivatives","BTCF0:USTF0",1747287257582,0.73969165,102600.0,102590.0,0.10341054]
["bitfinex-derivatives","BTCF0:USTF0",1747287259392,0.8283808,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287259783,0.8483808,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287259978,0.73969165,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287260181,0.8283808,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287260886,0.73969165,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287262990,0.8283808,102600.0,102590.0,0.10897421]
["bitfinex-derivatives","BTCF0:USTF0",1747287263175,1.1483808,102600.0,102590.0,0.01151308]
["bitfinex-derivatives","BTCF0:USTF0",1747287268287,1.1483808,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287268592,2.2541808,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287269687,2.2561808,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287272099,2.34486995,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287272291,2.44234195,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287274003,2.3536528,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287274505,2.2561808,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287276419,2.34486995,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287277422,0.1949405,102580.0,102570.0,0.0325749]
["bitfinex-derivatives","BTCF0:USTF0",1747287277609,1.9027988,102580.0,102570.0,0.0325749]
["bitfinex-derivatives","BTCF0:USTF0",1747287277812,2.0010988,102580.0,102570.0,0.0325749]
["bitfinex-derivatives","BTCF0:USTF0",1747287278013,1.91240965,102580.0,102570.0,0.0325749]
["bitfinex-derivatives","BTCF0:USTF0",1747287278620,1.8020988,102580.0,102570.0,0.0375749]
["bitfinex-derivatives","BTCF0:USTF0",1747287279419,0.1949785,102560.0,102550.0,0.15031898]
["bitfinex-derivatives","BTCF0:USTF0",1747287279614,1.07314765,102560.0,102550.0,0.24941898]
["bitfinex-derivatives","BTCF0:USTF0",1747287279812,1.13924765,102560.0,102550.0,0.34690862]
["bitfinex-derivatives","BTCF0:USTF0",1747287280703,0.74086765,102560.0,102550.0,0.34690862]
["bitfinex-derivatives","BTCF0:USTF0",1747287281013,1.17042765,102560.0,102550.0,0.34990862]
["bitfinex-derivatives","BTCF0:USTF0",1747287281516,1.6599168,102560.0,102550.0,0.28360862]
["bitfinex-derivatives","BTCF0:USTF0",1747287281713,1.53122765,102560.0,102550.0,0.28360862]
["bitfinex-derivatives","BTCF0:USTF0",1747287281909,1.53122765,102560.0,102550.0,0.34600862]
["bitfinex-derivatives","BTCF0:USTF0",1747287282220,1.53122765,102560.0,102550.0,0.19763981]
["bitfinex-derivatives","BTCF0:USTF0",1747287282412,1.53118765,102560.0,102550.0,0.19763981]
["bitfinex-derivatives","BTCF0:USTF0",1747287282720,1.54075715,102560.0,102550.0,0.19763981]
["bitfinex-derivatives","BTCF0:USTF0",1747287283018,1.54175715,102560.0,102550.0,0.19763981]
["bitfinex-derivatives","BTCF0:USTF0",1747287284514,1.55637864,102560.0,102550.0,0.19763981]
["bitfinex-derivatives","BTCF0:USTF0",1747287290024,1.98506779,102560.0,102550.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747287290221,3.09122779,102560.0,102550.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747287290521,0.1950165,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747287290823,1.49234565,102540.0,102530.0,0.33388393]
["bitfinex-derivatives","BTCF0:USTF0",1747287291028,1.52514565,102540.0,102530.0,0.33388393]
["bitfinex-derivatives","BTCF0:USTF0",1747287291333,1.52514565,102540.0,102530.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1747287291334,1.76514565,102540.0,102530.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1747287291826,1.76614565,102540.0,102530.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1747287292026,1.8548348,102540.0,102530.0,0.20597528]
["bitfinex-derivatives","BTCF0:USTF0",1747287292222,1.6548348,102540.0,102530.0,0.20597528]
["bitfinex-derivatives","BTCF0:USTF0",1747287292522,1.56614565,102540.0,102530.0,0.20597528]
["bitfinex-derivatives","BTCF0:USTF0",1747287292925,1.56714565,102540.0,102530.0,0.20597528]
["bitfinex-derivatives","BTCF0:USTF0",1747287293313,1.8658348,102540.0,102530.0,0.20597528]
["bitfinex-derivatives","BTCF0:USTF0",1747287293625,1.8975348,102540.0,102530.0,0.17387528]
["bitfinex-derivatives","BTCF0:USTF0",1747287295028,1.9175348,102540.0,102530.0,0.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1747287295427,2.0108781,102540.0,102530.0,0.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1747287298019,1.7401565,102540.0,102530.0,0.06617528]
["bitfinex-derivatives","BTCF0:USTF0",1747287298225,2.0108781,102540.0,102530.0,0.06617528]
["bitfinex-derivatives","BTCF0:USTF0",1747287298929,1.5838381,102540.0,102530.0,0.06617528]
["bitfinex-derivatives","BTCF0:USTF0",1747287299120,2.0115581,102540.0,102530.0,0.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1747287299927,2.0115581,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747287300122,0.1950546,102520.0,102510.0,0.06358746]
["bitfinex-derivatives","BTCF0:USTF0",1747287300319,0.69502684,102520.0,102510.0,0.06168174]
["bitfinex-derivatives","BTCF0:USTF0",1747287300518,1.18610684,102520.0,102510.0,0.15920941]
["bitfinex-derivatives","BTCF0:USTF0",1747287300718,1.19610684,102520.0,102510.0,0.15920941]
["bitfinex-derivatives","BTCF0:USTF0",1747287301223,1.19810684,102520.0,102510.0,0.06168174]
["bitfinex-derivatives","BTCF0:USTF0",1747287301523,0.1950926,102500.0,102490.0,0.38600435]
["bitfinex-derivatives","BTCF0:USTF0",1747287301827,1.76279912,102500.0,102490.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1747287302014,1.41063832,102500.0,102490.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1747287302221,1.54599912,102500.0,102490.0,0.39108825]
["bitfinex-derivatives","BTCF0:USTF0",1747287302520,1.54599912,102500.0,102490.0,0.48865398]
["bitfinex-derivatives","BTCF0:USTF0",1747287302521,1.41091832,102500.0,102490.0,0.48865398]
["bitfinex-derivatives","BTCF0:USTF0",1747287302826,1.54655912,102500.0,102490.0,0.48865398]
["bitfinex-derivatives","BTCF0:USTF0",1747287303027,1.11815912,102500.0,102490.0,0.68376568]
["bitfinex-derivatives","BTCF0:USTF0",1747287303211,1.56755912,102500.0,102490.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1747287303416,1.32815912,102500.0,102490.0,0.45298825]
["bitfinex-derivatives","BTCF0:USTF0",1747287303616,1.62319832,102500.0,102490.0,0.55055398]
["bitfinex-derivatives","BTCF0:USTF0",1747287303817,1.75855912,102500.0,102490.0,0.55055398]
["bitfinex-derivatives","BTCF0:USTF0",1747287304028,1.54855912,102500.0,102490.0,0.55055398]
["bitfinex-derivatives","BTCF0:USTF0",1747287305127,1.13389504,102500.0,102490.0,0.55611765]
["bitfinex-derivatives","BTCF0:USTF0",1747287305525,1.56337504,102500.0,102490.0,0.55611765]
["bitfinex-derivatives","BTCF0:USTF0",1747287305724,1.13389504,102500.0,102490.0,0.55611765]
["bitfinex-derivatives","BTCF0:USTF0",1747287305924,1.56333504,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287306426,1.42797424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287306822,0.99853424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287307025,0.67593424,102500.0,102490.0,0.3312902]
["bitfinex-derivatives","BTCF0:USTF0",1747287307329,1.03733424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287308128,1.03753424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287313229,0.87544164,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287313433,1.09053424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287313833,1.07053424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287314835,1.08053424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287315636,1.07053424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287316634,0.64033424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287316932,1.07349424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287317342,1.09349424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287317544,1.07349424,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287318337,0.43053424,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287318533,0.4256544,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287320040,0.2088544,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287320337,0.4254944,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287321943,0.4567944,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287322138,0.4567144,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287322322,0.4567144,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287322529,0.5920752,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287322737,0.6241752,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287323336,0.9849752,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287323535,0.8496144,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287324336,0.8496144,102500.0,102490.0,0.3910411]
["bitfinex-derivatives","BTCF0:USTF0",1747287324637,0.8496144,102500.0,102490.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1747287324933,0.8496144,102500.0,102490.0,0.3910411]
["bitfinex-derivatives","BTCF0:USTF0",1747287325539,0.8696144,102500.0,102490.0,0.3910411]
["bitfinex-derivatives","BTCF0:USTF0",1747287325931,0.8496144,102500.0,102490.0,0.3910411]
["bitfinex-derivatives","BTCF0:USTF0",1747287328639,0.6009544,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287328838,0.8174344,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287329029,0.2401544,102500.0,102490.0,0.8872019]
["bitfinex-derivatives","BTCF0:USTF0",1747287330241,0.23283493,102500.0,102490.0,0.8872019]
["bitfinex-derivatives","BTCF0:USTF0",1747287330642,0.23283493,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287330840,0.26413493,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287332041,0.23283493,102500.0,102490.0,0.5264019]
["bitfinex-derivatives","BTCF0:USTF0",1747287332543,0.23283493,102500.0,102490.0,1.1532896]
["bitfinex-derivatives","BTCF0:USTF0",1747287333348,0.23474065,102500.0,102490.0,1.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1747287334144,0.00190572,102500.0,102490.0,1.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1747287334347,0.19699832,102500.0,102490.0,1.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1747287335049,0.19699832,102500.0,102490.0,0.9847659]
["bitfinex-derivatives","BTCF0:USTF0",1747287335248,0.22909832,102500.0,102490.0,0.9847659]
["bitfinex-derivatives","BTCF0:USTF0",1747287336643,0.22909832,102500.0,102490.0,0.8872019]
["bitfinex-derivatives","BTCF0:USTF0",1747287338931,0.19699832,102500.0,102490.0,0.9847659]
["bitfinex-derivatives","BTCF0:USTF0",1747287339847,0.22869832,102500.0,102490.0,0.9847659]
["bitfinex-derivatives","BTCF0:USTF0",1747287343941,0.00190572,102500.0,102490.0,0.9847659]
["bitfinex-derivatives","BTCF0:USTF0",1747287344142,0.00190572,102500.0,102490.0,1.5955659]
["bitfinex-derivatives","BTCF0:USTF0",1747287344647,0.18967041,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1747287344848,0.18967041,102510.0,102500.0,0.7847534]
["bitfinex-derivatives","BTCF0:USTF0",1747287345057,0.22097041,102510.0,102500.0,0.8823094]
["bitfinex-derivatives","BTCF0:USTF0",1747287345348,0.22097041,102510.0,102500.0,0.97987513]
["bitfinex-derivatives","BTCF0:USTF0",1747287345649,0.22197041,102510.0,102500.0,0.97987513]
["bitfinex-derivatives","BTCF0:USTF0",1747287346145,0.19067041,102510.0,102500.0,0.97987513]
["bitfinex-derivatives","BTCF0:USTF0",1747287346345,0.22197041,102510.0,102500.0,0.97987513]
["bitfinex-derivatives","BTCF0:USTF0",1747287346543,0.22297041,102510.0,102500.0,0.97987513]
["bitfinex-derivatives","BTCF0:USTF0",1747287348150,0.22297041,102510.0,102500.0,1.19647513]
["bitfinex-derivatives","BTCF0:USTF0",1747287348350,0.22297041,102510.0,102500.0,1.21086695]
["bitfinex-derivatives","BTCF0:USTF0",1747287348745,0.22297041,102510.0,102500.0,1.19647513]
["bitfinex-derivatives","BTCF0:USTF0",1747287349744,0.22297041,102510.0,102500.0,0.83567513]
["bitfinex-derivatives","BTCF0:USTF0",1747287350053,0.22297041,102510.0,102500.0,1.19647513]
["bitfinex-derivatives","BTCF0:USTF0",1747287350351,0.22297041,102510.0,102500.0,2.69647513]
["bitfinex-derivatives","BTCF0:USTF0",1747287350740,0.22297041,102510.0,102500.0,2.7020388]
["bitfinex-derivatives","BTCF0:USTF0",1747287352553,0.22297041,102510.0,102500.0,2.6044828]
["bitfinex-derivatives","BTCF0:USTF0",1747287353858,0.22297041,102510.0,102500.0,2.61917759]
["bitfinex-derivatives","BTCF0:USTF0",1747287354047,0.22297041,102510.0,102500.0,2.48381679]
["bitfinex-derivatives","BTCF0:USTF0",1747287354354,0.22297041,102510.0,102500.0,2.61917759]
["bitfinex-derivatives","BTCF0:USTF0",1747287354755,0.25387041,102510.0,102500.0,2.61917759]
["bitfinex-derivatives","BTCF0:USTF0",1747287355352,0.25387041,102510.0,102500.0,2.40257759]
["bitfinex-derivatives","BTCF0:USTF0",1747287356650,0.0642,102510.0,102500.0,2.50013359]
["bitfinex-derivatives","BTCF0:USTF0",1747287356842,0.002,102510.0,102500.0,2.63549439]
["bitfinex-derivatives","BTCF0:USTF0",1747287357557,0.0649,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747287357751,0.0649,102520.0,102510.0,0.9223952]
["bitfinex-derivatives","BTCF0:USTF0",1747287358055,0.0323,102520.0,102510.0,1.2365032]
["bitfinex-derivatives","BTCF0:USTF0",1747287358255,0.002,102520.0,102510.0,1.55249941]
["bitfinex-derivatives","BTCF0:USTF0",1747287358849,0.0303,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747287359057,0.02839428,102530.0,102520.0,2.35596284]
["bitfinex-derivatives","BTCF0:USTF0",1747287359469,0.02839428,102530.0,102520.0,2.45350954]
["bitfinex-derivatives","BTCF0:USTF0",1747287360160,0.02939428,102530.0,102520.0,2.45350954]
["bitfinex-derivatives","BTCF0:USTF0",1747287361056,0.03039428,102530.0,102520.0,2.45450954]
["bitfinex-derivatives","BTCF0:USTF0",1747287363758,0.03039428,102530.0,102520.0,2.46442719]
["bitfinex-derivatives","BTCF0:USTF0",1747287364159,0.03039428,102530.0,102520.0,2.32906639]
["bitfinex-derivatives","BTCF0:USTF0",1747287364354,0.03039428,102530.0,102520.0,2.46442719]
["bitfinex-derivatives","BTCF0:USTF0",1747287364547,0.03039428,102530.0,102520.0,2.49512719]
["bitfinex-derivatives","BTCF0:USTF0",1747287364956,0.03039428,102530.0,102520.0,2.35976639]
["bitfinex-derivatives","BTCF0:USTF0",1747287365257,0.03039428,102530.0,102520.0,2.49512719]
["bitfinex-derivatives","BTCF0:USTF0",1747287366058,0.03039428,102530.0,102520.0,2.50069086]
["bitfinex-derivatives","BTCF0:USTF0",1747287366451,0.03039428,102530.0,102520.0,2.69898033]
["bitfinex-derivatives","BTCF0:USTF0",1747287366752,0.03039428,102530.0,102520.0,2.60144433]
["bitfinex-derivatives","BTCF0:USTF0",1747287366971,0.03039428,102530.0,102520.0,2.69898033]
["bitfinex-derivatives","BTCF0:USTF0",1747287367254,0.03039428,102530.0,102520.0,3.11618033]
["bitfinex-derivatives","BTCF0:USTF0",1747287367559,0.0642,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1747287367752,0.2437531,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1747287367952,0.3069531,102550.0,102540.0,0.49891901]
["bitfinex-derivatives","BTCF0:USTF0",1747287368161,0.3069531,102550.0,102540.0,0.5254202]
["bitfinex-derivatives","BTCF0:USTF0",1747287369451,0.0632,102550.0,102540.0,1.021581]
["bitfinex-derivatives","BTCF0:USTF0",1747287369643,0.2581975,102550.0,102540.0,0.8862202]
["bitfinex-derivatives","BTCF0:USTF0",1747287370158,0.2671975,102550.0,102540.0,0.8862202]
["bitfinex-derivatives","BTCF0:USTF0",1747287370552,0.2989975,102550.0,102540.0,0.8862202]
["bitfinex-derivatives","BTCF0:USTF0",1747287370948,0.2989975,102550.0,102540.0,2.3862202]
["bitfinex-derivatives","BTCF0:USTF0",1747287371559,0.104,102550.0,102540.0,2.3862202]
["bitfinex-derivatives","BTCF0:USTF0",1747287371760,0.104,102550.0,102540.0,2.521581]
["bitfinex-derivatives","BTCF0:USTF0",1747287372461,0.2989975,102550.0,102540.0,2.521581]
["bitfinex-derivatives","BTCF0:USTF0",1747287372957,0.0408,102550.0,102540.0,2.521581]
["bitfinex-derivatives","BTCF0:USTF0",1747287373351,0.0408,102550.0,102540.0,2.938781]
["bitfinex-derivatives","BTCF0:USTF0",1747287373548,0.0349,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747287373760,0.0651,102560.0,102550.0,1.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1747287374060,0.2600785,102560.0,102550.0,1.20342878]
["bitfinex-derivatives","BTCF0:USTF0",1747287374260,0.2600785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287375656,0.2650785,102560.0,102550.0,1.30258218]
["bitfinex-derivatives","BTCF0:USTF0",1747287375863,0.2700785,102560.0,102550.0,1.30358218]
["bitfinex-derivatives","BTCF0:USTF0",1747287376057,0.2371785,102560.0,102550.0,1.30358218]
["bitfinex-derivatives","BTCF0:USTF0",1747287376663,0.3003785,102560.0,102550.0,1.30358218]
["bitfinex-derivatives","BTCF0:USTF0",1747287377061,0.2953785,102560.0,102550.0,1.30258218]
["bitfinex-derivatives","BTCF0:USTF0",1747287377262,0.2923785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287377462,0.2933785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287377964,0.2933785,102560.0,102550.0,0.94078218]
["bitfinex-derivatives","BTCF0:USTF0",1747287378163,0.2933785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287378554,0.2933785,102560.0,102550.0,1.16622138]
["bitfinex-derivatives","BTCF0:USTF0",1747287378763,0.2933785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287379467,0.2933785,102560.0,102550.0,1.16622138]
["bitfinex-derivatives","BTCF0:USTF0",1747287379667,0.2933785,102560.0,102550.0,1.30158218]
["bitfinex-derivatives","BTCF0:USTF0",1747287381169,0.2933785,102560.0,102550.0,1.30714585]
["bitfinex-derivatives","BTCF0:USTF0",1747287381467,0.003,102560.0,102550.0,1.30714585]
["bitfinex-derivatives","BTCF0:USTF0",1747287381672,0.2437089,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747287381860,0.2437089,102570.0,102560.0,0.4242393]
["bitfinex-derivatives","BTCF0:USTF0",1747287382169,0.2437089,102570.0,102560.0,0.42614502]
["bitfinex-derivatives","BTCF0:USTF0",1747287382368,0.2437089,102570.0,102560.0,0.52365367]
["bitfinex-derivatives","BTCF0:USTF0",1747287382665,0.2467089,102570.0,102560.0,0.88545367]
["bitfinex-derivatives","BTCF0:USTF0",1747287382971,0.2497089,102570.0,102560.0,0.52565367]
["bitfinex-derivatives","BTCF0:USTF0",1747287384465,0.2497089,102570.0,102560.0,0.53991836]
["bitfinex-derivatives","BTCF0:USTF0",1747287384669,0.2822089,102570.0,102560.0,0.53991836]
["bitfinex-derivatives","BTCF0:USTF0",1747287386674,0.3434089,102570.0,102560.0,0.53991836]
["bitfinex-derivatives","BTCF0:USTF0",1747287388463,0.3434089,102570.0,102560.0,0.40455756]
["bitfinex-derivatives","BTCF0:USTF0",1747287388773,0.3434089,102570.0,102560.0,0.53991836]
["bitfinex-derivatives","BTCF0:USTF0",1747287389271,0.3434089,102570.0,102560.0,0.49331252]
["bitfinex-derivatives","BTCF0:USTF0",1747287391577,0.3434089,102570.0,102560.0,0.40455756]
["bitfinex-derivatives","BTCF0:USTF0",1747287391880,0.3434089,102570.0,102560.0,0.49331252]
["bitfinex-derivatives","BTCF0:USTF0",1747287392180,0.3434089,102570.0,102560.0,0.49521824]
["bitfinex-derivatives","BTCF0:USTF0",1747287392766,0.79296386,102570.0,102560.0,0.33099859]
["bitfinex-derivatives","BTCF0:USTF0",1747287393672,0.3434089,102570.0,102560.0,0.41975355]
["bitfinex-derivatives","BTCF0:USTF0",1747287393867,0.2946686,102570.0,102560.0,0.43434871]
["bitfinex-derivatives","BTCF0:USTF0",1747287394076,0.2334686,102570.0,102560.0,0.85814871]
["bitfinex-derivatives","BTCF0:USTF0",1747287394276,0.2334595,102570.0,102560.0,0.76939375]
["bitfinex-derivatives","BTCF0:USTF0",1747287394480,0.006,102570.0,102560.0,0.94690367]
["bitfinex-derivatives","BTCF0:USTF0",1747287394666,0.2009595,102570.0,102560.0,0.94690367]
["bitfinex-derivatives","BTCF0:USTF0",1747287395274,0.2009595,102570.0,102560.0,0.90462374]
["bitfinex-derivatives","BTCF0:USTF0",1747287395475,0.2326595,102570.0,102560.0,0.91018741]
["bitfinex-derivatives","BTCF0:USTF0",1747287396079,0.2326595,102570.0,102560.0,0.77495742]
["bitfinex-derivatives","BTCF0:USTF0",1747287396380,0.2326595,102570.0,102560.0,0.91018741]
["bitfinex-derivatives","BTCF0:USTF0",1747287397271,0.2928595,102570.0,102560.0,1.32738741]
["bitfinex-derivatives","BTCF0:USTF0",1747287397468,0.2928595,102570.0,102560.0,1.19215742]
["bitfinex-derivatives","BTCF0:USTF0",1747287397874,0.2928595,102570.0,102560.0,1.39044689]
["bitfinex-derivatives","BTCF0:USTF0",1747287398482,0.2928595,102570.0,102560.0,1.38488322]
["bitfinex-derivatives","BTCF0:USTF0",1747287399484,0.2928595,102570.0,102560.0,1.39044689]
["bitfinex-derivatives","BTCF0:USTF0",1747287399781,0.2928595,102570.0,102560.0,0.96664689]
["bitfinex-derivatives","BTCF0:USTF0",1747287399782,0.78888949,102570.0,102560.0,0.96664689]
["bitfinex-derivatives","BTCF0:USTF0",1747287400171,1.00648949,102570.0,102560.0,0.75707323]
["bitfinex-derivatives","BTCF0:USTF0",1747287400573,1.00648949,102570.0,102560.0,0.75150956]
["bitfinex-derivatives","BTCF0:USTF0",1747287401277,1.06648949,102570.0,102560.0,0.75150956]
["bitfinex-derivatives","BTCF0:USTF0",1747287403379,1.06648949,102570.0,102560.0,0.33430956]
["bitfinex-derivatives","BTCF0:USTF0",1747287404191,1.24648949,102570.0,102560.0,0.33430956]
["bitfinex-derivatives","BTCF0:USTF0",1747287404497,1.01648949,102570.0,102560.0,0.13602009]
["bitfinex-derivatives","BTCF0:USTF0",1747287405283,1.21648949,102570.0,102560.0,0.13602009]
["bitfinex-derivatives","BTCF0:USTF0",1747287405590,1.01648949,102570.0,102560.0,0.13602009]
["bitfinex-derivatives","BTCF0:USTF0",1747287408193,1.21648949,102570.0,102560.0,0.13602009]
["bitfinex-derivatives","BTCF0:USTF0",1747287409990,1.35171948,102570.0,102560.0,0.10332009]
["bitfinex-derivatives","BTCF0:USTF0",1747287410294,1.44921948,102570.0,102560.0,0.10332009]
["bitfinex-derivatives","BTCF0:USTF0",1747287410485,1.31398949,102570.0,102560.0,0.10332009]
["bitfinex-derivatives","BTCF0:USTF0",1747287411395,1.31398949,102570.0,102560.0,0.13512009]
["bitfinex-derivatives","BTCF0:USTF0",1747287411591,1.21648949,102570.0,102560.0,0.13512009]
["bitfinex-derivatives","BTCF0:USTF0",1747287417497,1.17004778,102570.0,102560.0,0.13512009]
["bitfinex-derivatives","BTCF0:USTF0",1747287423803,1.17004778,102570.0,102560.0,0.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1747287425004,1.17004778,102570.0,102560.0,0.17078376]
["bitfinex-derivatives","BTCF0:USTF0",1747287425808,1.17004778,102570.0,102560.0,0.16522009]
["bitfinex-derivatives","BTCF0:USTF0",1747287426109,1.53084778,102570.0,102560.0,0.16522009]
["bitfinex-derivatives","BTCF0:USTF0",1747287428107,1.53084778,102570.0,102560.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1747287428609,1.4420595,102570.0,102560.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1747287428801,1.53084778,102570.0,102560.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1747287429000,1.53084778,102570.0,102560.0,0.20088376]
["bitfinex-derivatives","BTCF0:USTF0",1747287429907,1.53084778,102570.0,102560.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1747287432897,1.61963606,102570.0,102560.0,0.19341437]
["bitfinex-derivatives","BTCF0:USTF0",1747287433103,0.1949785,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287433310,1.36295506,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287433914,0.1949975,102550.0,102540.0,0.41119467]
["bitfinex-derivatives","BTCF0:USTF0",1747287434100,1.16342578,102550.0,102540.0,0.41119467]
["bitfinex-derivatives","BTCF0:USTF0",1747287434301,1.16342578,102550.0,102540.0,0.50870332]
["bitfinex-derivatives","BTCF0:USTF0",1747287435413,1.16442578,102550.0,102540.0,0.50870332]
["bitfinex-derivatives","BTCF0:USTF0",1747287436204,1.16442578,102550.0,102540.0,0.54070332]
["bitfinex-derivatives","BTCF0:USTF0",1747287436810,1.16442578,102550.0,102540.0,0.26644257]
["bitfinex-derivatives","BTCF0:USTF0",1747287436811,1.25321406,102550.0,102540.0,0.26644257]
["bitfinex-derivatives","BTCF0:USTF0",1747287437112,1.25521406,102550.0,102540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747287439814,1.16642578,102550.0,102540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747287440116,1.16642578,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287441518,1.25521406,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287441713,1.16642578,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287442021,1.25521406,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287442215,0.1950165,102540.0,102530.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747287442414,1.30355306,102540.0,102530.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747287442615,1.30355306,102540.0,102530.0,0.16161816]
["bitfinex-derivatives","BTCF0:USTF0",1747287443617,1.30455306,102540.0,102530.0,0.16461816]
["bitfinex-derivatives","BTCF0:USTF0",1747287444617,1.30455306,102540.0,102530.0,0.13251816]
["bitfinex-derivatives","BTCF0:USTF0",1747287445514,1.30455306,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287446523,1.66535306,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287447524,1.67524665,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287449829,1.49767009,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287450027,1.67524665,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287450828,1.49767009,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287451027,1.67524665,102540.0,102530.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747287454131,1.67524665,102540.0,102530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747287454335,0.1950355,102530.0,102520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747287454521,1.33658378,102530.0,102520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747287455421,1.33758378,102530.0,102520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747287455627,1.33858378,102530.0,102520.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747287455930,0.1950546,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747287456130,1.19005432,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747287456425,1.19005432,102520.0,102510.0,0.09758239]
["bitfinex-derivatives","BTCF0:USTF0",1747287456614,0.1950736,102510.0,102500.0,0.19975271]
["bitfinex-derivatives","BTCF0:USTF0",1747287456815,0.92564188,102510.0,102500.0,0.19975271]
["bitfinex-derivatives","BTCF0:USTF0",1747287457018,0.92615054,102510.0,102500.0,0.29728989]
["bitfinex-derivatives","BTCF0:USTF0",1747287457224,0.9275476,102510.0,102500.0,0.29728989]
["bitfinex-derivatives","BTCF0:USTF0",1747287457420,0.83875932,102510.0,102500.0,0.35938989]
["bitfinex-derivatives","BTCF0:USTF0",1747287457618,0.9275476,102510.0,102500.0,0.35938989]
["bitfinex-derivatives","BTCF0:USTF0",1747287457816,0.9575476,102510.0,102500.0,0.35938989]
["bitfinex-derivatives","BTCF0:USTF0",1747287458228,0.9575476,102510.0,102500.0,0.35956402]
["bitfinex-derivatives","BTCF0:USTF0",1747287458721,0.9585476,102510.0,102500.0,0.36056402]
["bitfinex-derivatives","BTCF0:USTF0",1747287458918,0.9585476,102510.0,102500.0,0.36156402]
["bitfinex-derivatives","BTCF0:USTF0",1747287459224,0.9595476,102510.0,102500.0,0.39386402]
["bitfinex-derivatives","BTCF0:USTF0",1747287459426,0.97409152,102510.0,102500.0,0.39386402]
["bitfinex-derivatives","BTCF0:USTF0",1747287460124,0.97409152,102510.0,102500.0,0.19557455]
["bitfinex-derivatives","BTCF0:USTF0",1747287460729,0.94409152,102510.0,102500.0,0.19557455]
["bitfinex-derivatives","BTCF0:USTF0",1747287461032,1.14409152,102510.0,102500.0,0.19557455]
["bitfinex-derivatives","BTCF0:USTF0",1747287461926,1.17579152,102510.0,102500.0,0.19557455]
["bitfinex-derivatives","BTCF0:USTF0",1747287462115,1.17579152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287463129,1.08700324,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287463326,1.17579152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287465335,0.81499152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287465534,1.17579152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287467837,1.53659152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287468232,0.81499152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287468436,1.53659152,102510.0,102500.0,0.19411131]
["bitfinex-derivatives","BTCF0:USTF0",1747287469535,1.53659152,102510.0,102500.0,0.19967498]
["bitfinex-derivatives","BTCF0:USTF0",1747287469930,1.53659152,102510.0,102500.0,0.13727498]
["bitfinex-derivatives","BTCF0:USTF0",1747287470641,1.53659152,102510.0,102500.0,0.10527498]
["bitfinex-derivatives","BTCF0:USTF0",1747287471637,1.53659152,102510.0,102500.0,0.13597498]
["bitfinex-derivatives","BTCF0:USTF0",1747287471936,1.44780324,102510.0,102500.0,0.10527498]
["bitfinex-derivatives","BTCF0:USTF0",1747287472126,1.53659152,102510.0,102500.0,0.10527498]
["bitfinex-derivatives","BTCF0:USTF0",1747287472435,1.53659152,102510.0,102500.0,0.0077378]
["bitfinex-derivatives","BTCF0:USTF0",1747287473136,1.33659152,102510.0,102500.0,0.0077378]
["bitfinex-derivatives","BTCF0:USTF0",1747287473438,1.64067152,102510.0,102500.0,0.0393378]
["bitfinex-derivatives","BTCF0:USTF0",1747287474540,1.84067152,102510.0,102500.0,0.0393378]
["bitfinex-derivatives","BTCF0:USTF0",1747287475035,0.1950926,102500.0,102490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747287475241,0.98249703,102500.0,102490.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747287475533,0.98249703,102500.0,102490.0,0.19285621]
["bitfinex-derivatives","BTCF0:USTF0",1747287475742,0.9833866,102500.0,102490.0,0.19285621]
["bitfinex-derivatives","BTCF0:USTF0",1747287476338,0.9843866,102500.0,102490.0,0.19385621]
["bitfinex-derivatives","BTCF0:USTF0",1747287477244,0.89659832,102500.0,102490.0,0.19485621]
["bitfinex-derivatives","BTCF0:USTF0",1747287477543,0.9853866,102500.0,102490.0,0.19485621]
["bitfinex-derivatives","BTCF0:USTF0",1747287484044,1.07417488,102500.0,102490.0,0.13125621]
["bitfinex-derivatives","BTCF0:USTF0",1747287484543,1.07417488,102500.0,102490.0,0.09955621]
["bitfinex-derivatives","BTCF0:USTF0",1747287484751,1.07417488,102500.0,102490.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287487451,1.16296316,102500.0,102490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287487634,0.99416232,102500.0,102490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287487838,1.26052716,102500.0,102490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287488755,0.1951307,102480.0,102470.0,0.48121063]
["bitfinex-derivatives","BTCF0:USTF0",1747287488941,1.83426726,102480.0,102470.0,0.44811063]
["bitfinex-derivatives","BTCF0:USTF0",1747287489134,1.93316255,102480.0,102470.0,0.44811063]
["bitfinex-derivatives","BTCF0:USTF0",1747287489337,1.9341787,102480.0,102470.0,0.44811063]
["bitfinex-derivatives","BTCF0:USTF0",1747287489740,1.9341787,102480.0,102470.0,0.20024117]
["bitfinex-derivatives","BTCF0:USTF0",1747287489936,1.84539042,102480.0,102470.0,0.20024117]
["bitfinex-derivatives","BTCF0:USTF0",1747287490143,1.53539042,102480.0,102470.0,0.29782594]
["bitfinex-derivatives","BTCF0:USTF0",1747287490341,1.45728196,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287490652,1.45820196,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287490949,1.54799024,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287491249,1.58799024,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287492350,1.87677852,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287492850,1.67673852,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287493150,1.58795024,102480.0,102470.0,0.39362594]
["bitfinex-derivatives","BTCF0:USTF0",1747287493652,1.58795024,102480.0,102470.0,0.19533647]
["bitfinex-derivatives","BTCF0:USTF0",1747287493854,1.77795024,102480.0,102470.0,0.19533647]
["bitfinex-derivatives","BTCF0:USTF0",1747287494651,1.77779024,102480.0,102470.0,0.19533647]
["bitfinex-derivatives","BTCF0:USTF0",1747287495756,1.86657852,102480.0,102470.0,0.19533647]
["bitfinex-derivatives","BTCF0:USTF0",1747287497345,1.77779024,102480.0,102470.0,0.19533647]
["bitfinex-derivatives","BTCF0:USTF0",1747287498953,1.86657852,102480.0,102470.0,0.16343647]
["bitfinex-derivatives","BTCF0:USTF0",1747287499548,1.86657852,102480.0,102470.0,0.0350517]
["bitfinex-derivatives","BTCF0:USTF0",1747287500060,1.86657852,102480.0,102470.0,0.04061537]
["bitfinex-derivatives","BTCF0:USTF0",1747287501048,1.43589852,102480.0,102470.0,0.04061537]
["bitfinex-derivatives","BTCF0:USTF0",1747287501250,1.77807024,102480.0,102470.0,0.04061537]
["bitfinex-derivatives","BTCF0:USTF0",1747287501562,1.86685852,102480.0,102470.0,0.07181537]
["bitfinex-derivatives","BTCF0:USTF0",1747287502760,1.86685852,102480.0,102470.0,0.04061537]
["bitfinex-derivatives","BTCF0:USTF0",1747287508567,1.86685852,102480.0,102470.0,0.00751537]
["bitfinex-derivatives","BTCF0:USTF0",1747287510662,1.86685852,102480.0,102470.0,0.04031537]
["bitfinex-derivatives","BTCF0:USTF0",1747287516566,1.86685852,102480.0,102470.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1747287517165,1.43589852,102480.0,102470.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1747287517367,1.68856196,102480.0,102470.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1747287517668,1.86613852,102480.0,102470.0,0.07341537]
["bitfinex-derivatives","BTCF0:USTF0",1747287520468,1.86613852,102480.0,102470.0,0.04031537]
["bitfinex-derivatives","BTCF0:USTF0",1747287522170,1.86613852,102480.0,102470.0,0.00751537]
["bitfinex-derivatives","BTCF0:USTF0",1747287522361,1.86613852,102480.0,102470.0,0.03991537]
["bitfinex-derivatives","BTCF0:USTF0",1747287523568,1.86613852,102480.0,102470.0,0.00751537]
["bitfinex-derivatives","BTCF0:USTF0",1747287529471,1.86613852,102480.0,102470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287531464,1.86813852,102480.0,102470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287533473,0.1951497,102470.0,102460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747287533663,0.1951688,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287533870,1.52977414,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287534073,1.52977414,102460.0,102450.0,0.29831399]
["bitfinex-derivatives","BTCF0:USTF0",1747287534272,1.5302828,102460.0,102450.0,0.29831399]
["bitfinex-derivatives","BTCF0:USTF0",1747287534473,1.5302828,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287535272,1.62007108,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287535667,1.40599108,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287535874,1.62003108,102460.0,102450.0,0.20072922]
["bitfinex-derivatives","BTCF0:USTF0",1747287536492,1.62003108,102460.0,102450.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1747287537276,1.62103108,102460.0,102450.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1747287539180,1.44345452,102460.0,102450.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1747287539366,1.19295108,102460.0,102450.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1747287539573,1.5322428,102460.0,102450.0,0.00243975]
["bitfinex-derivatives","BTCF0:USTF0",1747287539768,1.2022428,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287539964,0.8141628,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287540165,1.4822428,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287540369,1.4822828,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287541678,1.39349452,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287542183,1.4822828,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287542365,1.39345452,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287542881,1.4822428,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287543775,1.57103108,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287543985,1.4822428,102460.0,102450.0,0.06453975]
["bitfinex-derivatives","BTCF0:USTF0",1747287544586,1.4822428,102460.0,102450.0,0.03333975]
["bitfinex-derivatives","BTCF0:USTF0",1747287545177,1.57103108,102460.0,102450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287545385,0.1951878,102450.0,102440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747287545587,1.04817608,102450.0,102440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747287545772,0.1952069,102440.0,102430.0,0.47931139]
["bitfinex-derivatives","BTCF0:USTF0",1747287546082,1.27443609,102440.0,102430.0,0.60921521]
["bitfinex-derivatives","BTCF0:USTF0",1747287546384,0.9456609,102440.0,102430.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1747287546974,0.87154582,102440.0,102430.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1747287547168,0.9603341,102440.0,102430.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1747287547372,0.5321741,102440.0,102430.0,0.55657165]
["bitfinex-derivatives","BTCF0:USTF0",1747287547582,0.7599941,102440.0,102430.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1747287548179,0.7619941,102440.0,102430.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1747287548380,0.7619941,102440.0,102430.0,0.39424575]
["bitfinex-derivatives","BTCF0:USTF0",1747287549281,0.7639941,102440.0,102430.0,0.39424575]
["bitfinex-derivatives","BTCF0:USTF0",1747287549489,0.77372353,102440.0,102430.0,0.39424575]
["bitfinex-derivatives","BTCF0:USTF0",1747287549785,0.77360353,102440.0,102430.0,0.19595628]
["bitfinex-derivatives","BTCF0:USTF0",1747287550172,0.77360353,102440.0,102430.0,0.39118218]
["bitfinex-derivatives","BTCF0:USTF0",1747287550479,0.00590572,102440.0,102430.0,1.27718274]
["bitfinex-derivatives","BTCF0:USTF0",1747287550684,0.20111262,102440.0,102430.0,1.19805807]
["bitfinex-derivatives","BTCF0:USTF0",1747287550894,0.20111262,102440.0,102430.0,2.69805807]
["bitfinex-derivatives","BTCF0:USTF0",1747287552488,0.20111262,102440.0,102430.0,2.89634754]
["bitfinex-derivatives","BTCF0:USTF0",1747287554181,0.00590572,102440.0,102430.0,2.89634754]
["bitfinex-derivatives","BTCF0:USTF0",1747287554687,0.00590572,102440.0,102430.0,3.41391245]
["bitfinex-derivatives","BTCF0:USTF0",1747287555189,0.03064144,102440.0,102430.0,3.41391245]
["bitfinex-derivatives","BTCF0:USTF0",1747287555384,0.2927864,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1747287555685,0.2927864,102450.0,102440.0,0.73999518]
["bitfinex-derivatives","BTCF0:USTF0",1747287555887,0.2927864,102450.0,102440.0,0.83760718]
["bitfinex-derivatives","BTCF0:USTF0",1747287556083,0.2927864,102450.0,102440.0,0.93523006]
["bitfinex-derivatives","BTCF0:USTF0",1747287556282,0.2927864,102450.0,102440.0,1.35243006]
["bitfinex-derivatives","BTCF0:USTF0",1747287556586,0.2927864,102450.0,102440.0,1.25481806]
["bitfinex-derivatives","BTCF0:USTF0",1747287557087,0.2937864,102450.0,102440.0,1.25581806]
["bitfinex-derivatives","BTCF0:USTF0",1747287557492,0.2449877,102450.0,102440.0,1.25581806]
["bitfinex-derivatives","BTCF0:USTF0",1747287558190,0.2459877,102450.0,102440.0,1.25681806]
["bitfinex-derivatives","BTCF0:USTF0",1747287558488,0.2459877,102450.0,102440.0,2.08320818]
["bitfinex-derivatives","BTCF0:USTF0",1747287558681,0.2459877,102450.0,102440.0,2.18082018]
["bitfinex-derivatives","BTCF0:USTF0",1747287559293,0.2459877,102450.0,102440.0,1.76362018]
["bitfinex-derivatives","BTCF0:USTF0",1747287559495,0.2459877,102450.0,102440.0,1.75479646]
["bitfinex-derivatives","BTCF0:USTF0",1747287559793,0.2459877,102450.0,102440.0,1.66600818]
["bitfinex-derivatives","BTCF0:USTF0",1747287561085,0.002,102450.0,102440.0,2.10240846]
["bitfinex-derivatives","BTCF0:USTF0",1747287561284,0.1971878,102450.0,102440.0,2.10240846]
["bitfinex-derivatives","BTCF0:USTF0",1747287561491,0.002,102450.0,102440.0,2.10240846]
["bitfinex-derivatives","BTCF0:USTF0",1747287561791,0.002,102450.0,102440.0,2.51960846]
["bitfinex-derivatives","BTCF0:USTF0",1747287561981,0.1971878,102450.0,102440.0,2.51960846]
["bitfinex-derivatives","BTCF0:USTF0",1747287563495,0.002,102450.0,102440.0,2.51960846]
["bitfinex-derivatives","BTCF0:USTF0",1747287563690,0.1971878,102450.0,102440.0,2.51960846]
["bitfinex-derivatives","BTCF0:USTF0",1747287564091,0.1971878,102450.0,102440.0,2.26960846]
["bitfinex-derivatives","BTCF0:USTF0",1747287564289,0.28597608,102450.0,102440.0,1.79566724]
["bitfinex-derivatives","BTCF0:USTF0",1747287564488,0.38297608,102450.0,102440.0,1.43486724]
["bitfinex-derivatives","BTCF0:USTF0",1747287564887,0.2941878,102450.0,102440.0,1.43486724]
["bitfinex-derivatives","BTCF0:USTF0",1747287565188,0.2941878,102450.0,102440.0,1.79566724]
["bitfinex-derivatives","BTCF0:USTF0",1747287565396,0.2941878,102450.0,102440.0,1.46725552]
["bitfinex-derivatives","BTCF0:USTF0",1747287567190,0.2941878,102450.0,102440.0,0.83961806]
["bitfinex-derivatives","BTCF0:USTF0",1747287569584,0.2941878,102450.0,102440.0,1.03827857]
["bitfinex-derivatives","BTCF0:USTF0",1747287571194,0.2303878,102450.0,102440.0,1.12706685]
["bitfinex-derivatives","BTCF0:USTF0",1747287572295,0.2628878,102450.0,102440.0,1.12706685]
["bitfinex-derivatives","BTCF0:USTF0",1747287574097,0.0352,102450.0,102440.0,1.12706685]
["bitfinex-derivatives","BTCF0:USTF0",1747287574896,0.0352,102450.0,102440.0,2.10228347]
["bitfinex-derivatives","BTCF0:USTF0",1747287575995,0.0352,102450.0,102440.0,2.82259175]
["bitfinex-derivatives","BTCF0:USTF0",1747287576186,0.002,102450.0,102440.0,2.82259175]
["bitfinex-derivatives","BTCF0:USTF0",1747287576384,0.0649,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1747287576587,0.0323,102460.0,102450.0,0.74147608]
["bitfinex-derivatives","BTCF0:USTF0",1747287576796,0.2566654,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747287576986,0.06111909,102470.0,102460.0,0.83100718]
["bitfinex-derivatives","BTCF0:USTF0",1747287577188,0.25626879,102470.0,102460.0,0.83100718]
["bitfinex-derivatives","BTCF0:USTF0",1747287577400,0.25626879,102470.0,102460.0,2.33100718]
["bitfinex-derivatives","BTCF0:USTF0",1747287577591,0.25626879,102470.0,102460.0,2.42860148]
["bitfinex-derivatives","BTCF0:USTF0",1747287578001,0.25626879,102470.0,102460.0,2.3398132]
["bitfinex-derivatives","BTCF0:USTF0",1747287578799,0.06111909,102470.0,102460.0,2.3398132]
["bitfinex-derivatives","BTCF0:USTF0",1747287578998,0.25626879,102470.0,102460.0,2.42860148]
["bitfinex-derivatives","BTCF0:USTF0",1747287579200,0.25726879,102470.0,102460.0,2.43060148]
["bitfinex-derivatives","BTCF0:USTF0",1747287579501,0.25826879,102470.0,102460.0,2.43160148]
["bitfinex-derivatives","BTCF0:USTF0",1747287580002,0.28856879,102470.0,102460.0,2.43160148]
["bitfinex-derivatives","BTCF0:USTF0",1747287580897,0.09341909,102470.0,102460.0,3.16083748]
["bitfinex-derivatives","BTCF0:USTF0",1747287581103,0.25041528,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747287581299,0.31241528,102480.0,102470.0,0.73943798]
["bitfinex-derivatives","BTCF0:USTF0",1747287581498,0.31241528,102480.0,102470.0,0.95433889]
["bitfinex-derivatives","BTCF0:USTF0",1747287581703,0.11728458,102480.0,102470.0,1.05193319]
["bitfinex-derivatives","BTCF0:USTF0",1747287581899,0.31241528,102480.0,102470.0,1.05193319]
["bitfinex-derivatives","BTCF0:USTF0",1747287582401,0.31241528,102480.0,102470.0,1.05293319]
["bitfinex-derivatives","BTCF0:USTF0",1747287582592,0.31341528,102480.0,102470.0,1.05293319]
["bitfinex-derivatives","BTCF0:USTF0",1747287582789,0.31441528,102480.0,102470.0,1.05393319]
["bitfinex-derivatives","BTCF0:USTF0",1747287584810,0.2917307,102480.0,102470.0,1.05393319]
["bitfinex-derivatives","BTCF0:USTF0",1747287586209,0.2917307,102480.0,102470.0,1.47113319]
["bitfinex-derivatives","BTCF0:USTF0",1747287587814,0.2917307,102480.0,102470.0,1.25661319]
["bitfinex-derivatives","BTCF0:USTF0",1747287589007,0.2917307,102480.0,102470.0,1.2713024]
["bitfinex-derivatives","BTCF0:USTF0",1747287589413,0.2917307,102480.0,102470.0,1.46971938]
["bitfinex-derivatives","BTCF0:USTF0",1747287590514,0.2917307,102480.0,102470.0,1.43821938]
["bitfinex-derivatives","BTCF0:USTF0",1747287591001,0.2917307,102480.0,102470.0,1.40731938]
["bitfinex-derivatives","BTCF0:USTF0",1747287592115,0.2917307,102480.0,102470.0,1.55609344]
["bitfinex-derivatives","BTCF0:USTF0",1747287592411,0.2917307,102480.0,102470.0,1.13889344]
["bitfinex-derivatives","BTCF0:USTF0",1747287594514,0.2917307,102480.0,102470.0,1.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1747287594816,0.2917307,102480.0,102470.0,1.13889344]
["bitfinex-derivatives","BTCF0:USTF0",1747287595018,0.2917307,102480.0,102470.0,0.94047646]
["bitfinex-derivatives","BTCF0:USTF0",1747287597120,0.38051898,102480.0,102470.0,0.45858818]
["bitfinex-derivatives","BTCF0:USTF0",1747287597419,0.38051898,102480.0,102470.0,0.64231595]
["bitfinex-derivatives","BTCF0:USTF0",1747287597718,0.61479898,102480.0,102470.0,0.64231595]
["bitfinex-derivatives","BTCF0:USTF0",1747287599719,0.61479898,102480.0,102470.0,0.44389897]
["bitfinex-derivatives","BTCF0:USTF0",1747287601622,0.5260107,102480.0,102470.0,0.54718106]
["bitfinex-derivatives","BTCF0:USTF0",1747287601815,0.5060107,102480.0,102470.0,0.57938106]
["bitfinex-derivatives","BTCF0:USTF0",1747287602012,0.2917307,102480.0,102470.0,0.94018106]
["bitfinex-derivatives","BTCF0:USTF0",1747287602624,0.2917307,102480.0,102470.0,1.00138106]
["bitfinex-derivatives","BTCF0:USTF0",1747287604129,0.0966,102480.0,102470.0,1.00138106]
["bitfinex-derivatives","BTCF0:USTF0",1747287604514,0.066,102480.0,102470.0,1.00138106]
["bitfinex-derivatives","BTCF0:USTF0",1747287605415,0.066,102480.0,102470.0,1.31328506]
["bitfinex-derivatives","BTCF0:USTF0",1747287606219,0.066,102480.0,102470.0,1.79201069]
["bitfinex-derivatives","BTCF0:USTF0",1747287606523,0.066,102480.0,102470.0,1.69442669]
["bitfinex-derivatives","BTCF0:USTF0",1747287607728,0.066,102480.0,102470.0,1.48010669]
["bitfinex-derivatives","BTCF0:USTF0",1747287607928,0.2611307,102480.0,102470.0,1.48010669]
["bitfinex-derivatives","BTCF0:USTF0",1747287608131,0.066,102480.0,102470.0,1.48010669]
["bitfinex-derivatives","BTCF0:USTF0",1747287608828,0.066,102480.0,102470.0,1.77716528]
["bitfinex-derivatives","BTCF0:USTF0",1747287609731,0.3717639,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1747287609934,0.3717639,102490.0,102480.0,0.58911161]
["bitfinex-derivatives","BTCF0:USTF0",1747287610119,0.3717639,102490.0,102480.0,0.58949252]
["bitfinex-derivatives","BTCF0:USTF0",1747287610319,0.3717639,102490.0,102480.0,0.68707729]
["bitfinex-derivatives","BTCF0:USTF0",1747287610926,0.3727639,102490.0,102480.0,0.68807729]
["bitfinex-derivatives","BTCF0:USTF0",1747287611118,0.3737639,102490.0,102480.0,0.68907729]
["bitfinex-derivatives","BTCF0:USTF0",1747287611323,0.3737639,102490.0,102480.0,0.72207729]
["bitfinex-derivatives","BTCF0:USTF0",1747287612328,0.3737639,102490.0,102480.0,0.36127729]
["bitfinex-derivatives","BTCF0:USTF0",1747287612536,0.3737639,102490.0,102480.0,0.72207729]
["bitfinex-derivatives","BTCF0:USTF0",1747287613034,0.4059639,102490.0,102480.0,0.72207729]
["bitfinex-derivatives","BTCF0:USTF0",1747287613233,0.4386639,102490.0,102480.0,0.72207729]
["bitfinex-derivatives","BTCF0:USTF0",1747287613834,0.4386639,102490.0,102480.0,1.16945962]
["bitfinex-derivatives","BTCF0:USTF0",1747287615035,0.4386639,102490.0,102480.0,1.13645962]
["bitfinex-derivatives","BTCF0:USTF0",1747287615830,0.4386639,102490.0,102480.0,0.77565962]
["bitfinex-derivatives","BTCF0:USTF0",1747287616838,0.4386639,102490.0,102480.0,0.80565962]
["bitfinex-derivatives","BTCF0:USTF0",1747287617040,0.3898839,102490.0,102480.0,0.64600708]
["bitfinex-derivatives","BTCF0:USTF0",1747287617232,0.3898839,102490.0,102480.0,0.67860708]
["bitfinex-derivatives","BTCF0:USTF0",1747287617537,0.2923273,102490.0,102480.0,1.03940708]
["bitfinex-derivatives","BTCF0:USTF0",1747287617735,0.0972,102490.0,102480.0,1.12819536]
["bitfinex-derivatives","BTCF0:USTF0",1747287618835,0.002,102490.0,102480.0,1.12819536]
["bitfinex-derivatives","BTCF0:USTF0",1747287619038,0.002,102490.0,102480.0,1.37663618]
["bitfinex-derivatives","BTCF0:USTF0",1747287619236,0.21428,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1747287619437,0.7164536,102510.0,102500.0,1.09426916]
["bitfinex-derivatives","BTCF0:USTF0",1747287619636,0.2881736,102510.0,102500.0,1.19145007]
["bitfinex-derivatives","BTCF0:USTF0",1747287619838,0.2881736,102510.0,102500.0,1.20023704]
["bitfinex-derivatives","BTCF0:USTF0",1747287620336,0.0931,102510.0,102500.0,1.20023704]
["bitfinex-derivatives","BTCF0:USTF0",1747287620728,0.29161927,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747287620936,0.29161927,102520.0,102510.0,0.34786188]
["bitfinex-derivatives","BTCF0:USTF0",1747287621137,0.38040755,102520.0,102510.0,0.25945451]
["bitfinex-derivatives","BTCF0:USTF0",1747287621331,0.29161927,102520.0,102510.0,0.35701072]
["bitfinex-derivatives","BTCF0:USTF0",1747287621535,0.42700294,102520.0,102510.0,0.32591072]
["bitfinex-derivatives","BTCF0:USTF0",1747287621936,0.48700294,102520.0,102510.0,0.09793712]
["bitfinex-derivatives","BTCF0:USTF0",1747287622144,0.85380294,102520.0,102510.0,0.09893712]
["bitfinex-derivatives","BTCF0:USTF0",1747287622335,1.07308294,102520.0,102510.0,0.09993712]
["bitfinex-derivatives","BTCF0:USTF0",1747287623042,1.07308294,102520.0,102510.0,0.29501072]
["bitfinex-derivatives","BTCF0:USTF0",1747287624440,1.07308294,102520.0,102510.0,0.09993712]
["bitfinex-derivatives","BTCF0:USTF0",1747287624644,1.07308294,102520.0,102510.0,0.29501072]
["bitfinex-derivatives","BTCF0:USTF0",1747287626045,1.07308294,102520.0,102510.0,0.32771072]
["bitfinex-derivatives","BTCF0:USTF0",1747287626744,1.07308294,102520.0,102510.0,0.29501072]
["bitfinex-derivatives","BTCF0:USTF0",1747287628545,1.07308294,102520.0,102510.0,0.32561072]
["bitfinex-derivatives","BTCF0:USTF0",1747287629748,0.93769927,102520.0,102510.0,0.32561072]
["bitfinex-derivatives","BTCF0:USTF0",1747287629960,1.07308294,102520.0,102510.0,0.32561072]
["bitfinex-derivatives","BTCF0:USTF0",1747287630550,1.07308294,102520.0,102510.0,0.09993712]
["bitfinex-derivatives","BTCF0:USTF0",1747287630945,1.07308294,102520.0,102510.0,0.29501072]
["bitfinex-derivatives","BTCF0:USTF0",1747287631453,1.01308294,102520.0,102510.0,0.29501072]
["bitfinex-derivatives","BTCF0:USTF0",1747287631749,1.01308294,102520.0,102510.0,0.32681072]
["bitfinex-derivatives","BTCF0:USTF0",1747287633842,0.87769927,102520.0,102510.0,0.32681072]
["bitfinex-derivatives","BTCF0:USTF0",1747287634253,0.51689927,102520.0,102510.0,0.46219439]
["bitfinex-derivatives","BTCF0:USTF0",1747287634554,0.51657927,102520.0,102510.0,0.49459439]
["bitfinex-derivatives","BTCF0:USTF0",1747287634752,0.30261927,102520.0,102510.0,0.52749439]
["bitfinex-derivatives","BTCF0:USTF0",1747287634955,0.51657927,102520.0,102510.0,0.52749439]
["bitfinex-derivatives","BTCF0:USTF0",1747287635548,0.01446387,102520.0,102510.0,0.88829439]
["bitfinex-derivatives","BTCF0:USTF0",1747287635752,0.20951847,102520.0,102510.0,0.88829439]
["bitfinex-derivatives","BTCF0:USTF0",1747287636137,0.01446387,102520.0,102510.0,0.88829439]
["bitfinex-derivatives","BTCF0:USTF0",1747287636345,0.20951847,102520.0,102510.0,0.88829439]
["bitfinex-derivatives","BTCF0:USTF0",1747287637163,0.20951847,102520.0,102510.0,0.67639029]
["bitfinex-derivatives","BTCF0:USTF0",1747287637348,0.20951847,102520.0,102510.0,1.03719029]
["bitfinex-derivatives","BTCF0:USTF0",1747287638253,0.20951847,102520.0,102510.0,0.67639029]
["bitfinex-derivatives","BTCF0:USTF0",1747287638450,0.27291847,102520.0,102510.0,1.03719029]
["bitfinex-derivatives","BTCF0:USTF0",1747287638655,0.2714546,102520.0,102510.0,0.54100662]
["bitfinex-derivatives","BTCF0:USTF0",1747287639555,0.2714546,102520.0,102510.0,0.90180662]
["bitfinex-derivatives","BTCF0:USTF0",1747287639959,0.3032546,102520.0,102510.0,0.90180662]
["bitfinex-derivatives","BTCF0:USTF0",1747287640551,0.3032546,102520.0,102510.0,0.54100662]
["bitfinex-derivatives","BTCF0:USTF0",1747287641546,0.43863827,102520.0,102510.0,0.54100662]
["bitfinex-derivatives","BTCF0:USTF0",1747287642048,0.3032546,102520.0,102510.0,0.54100662]
["bitfinex-derivatives","BTCF0:USTF0",1747287642862,0.3032546,102520.0,102510.0,0.50810662]
["bitfinex-derivatives","BTCF0:USTF0",1747287642863,0.6640546,102520.0,102510.0,0.50810662]
["bitfinex-derivatives","BTCF0:USTF0",1747287643054,0.79943827,102520.0,102510.0,0.50848753]
["bitfinex-derivatives","BTCF0:USTF0",1747287643255,0.79943827,102520.0,102510.0,0.28101393]
["bitfinex-derivatives","BTCF0:USTF0",1747287643455,1.32335827,102520.0,102510.0,0.28101393]
["bitfinex-derivatives","BTCF0:USTF0",1747287645366,1.53727827,102520.0,102510.0,0.32719163]
["bitfinex-derivatives","BTCF0:USTF0",1747287653256,0.9740546,102520.0,102510.0,0.32719163]
["bitfinex-derivatives","BTCF0:USTF0",1747287653457,0.8779346,102520.0,102510.0,0.5242753]
["bitfinex-derivatives","BTCF0:USTF0",1747287653667,0.6640546,102520.0,102510.0,0.5242753]
["bitfinex-derivatives","BTCF0:USTF0",1747287654165,0.6640546,102520.0,102510.0,0.38889163]
["bitfinex-derivatives","BTCF0:USTF0",1747287654467,0.6640546,102520.0,102510.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1747287655170,0.3032546,102520.0,102510.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1747287655467,0.013,102520.0,102510.0,0.89063897]
["bitfinex-derivatives","BTCF0:USTF0",1747287655668,0.2080546,102520.0,102510.0,0.89063897]
["bitfinex-derivatives","BTCF0:USTF0",1747287659070,0.2080546,102520.0,102510.0,1.23847638]
["bitfinex-derivatives","BTCF0:USTF0",1747287661365,0.2381546,102520.0,102510.0,1.23847638]
["bitfinex-derivatives","BTCF0:USTF0",1747287661974,0.2713546,102520.0,102510.0,1.23847638]
["bitfinex-derivatives","BTCF0:USTF0",1747287662563,0.2713546,102520.0,102510.0,0.87767638]
["bitfinex-derivatives","BTCF0:USTF0",1747287664576,0.2713546,102520.0,102510.0,0.52983897]
["bitfinex-derivatives","BTCF0:USTF0",1747287666076,0.0763,102520.0,102510.0,0.52983897]
["bitfinex-derivatives","BTCF0:USTF0",1747287666378,0.013,102520.0,102510.0,1.23843948]
["bitfinex-derivatives","BTCF0:USTF0",1747287668779,0.2605379,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747287668982,0.25901309,102530.0,102520.0,0.78678789]
["bitfinex-derivatives","BTCF0:USTF0",1747287669174,0.25901309,102530.0,102520.0,0.7871688]
["bitfinex-derivatives","BTCF0:USTF0",1747287669479,0.25901309,102530.0,102520.0,0.8847155]
["bitfinex-derivatives","BTCF0:USTF0",1747287669876,0.29011309,102530.0,102520.0,0.8847155]
["bitfinex-derivatives","BTCF0:USTF0",1747287670382,0.29611309,102530.0,102520.0,0.8857155]
["bitfinex-derivatives","BTCF0:USTF0",1747287670881,0.29611309,102530.0,102520.0,0.38953183]
["bitfinex-derivatives","BTCF0:USTF0",1747287671076,0.30111309,102530.0,102520.0,0.39053183]
["bitfinex-derivatives","BTCF0:USTF0",1747287671283,0.30111309,102530.0,102520.0,0.47934888]
["bitfinex-derivatives","BTCF0:USTF0",1747287671881,0.30111309,102530.0,102520.0,0.8270211]
["bitfinex-derivatives","BTCF0:USTF0",1747287675083,0.30111309,102530.0,102520.0,0.62835126]
["bitfinex-derivatives","BTCF0:USTF0",1747287675981,0.30111309,102530.0,102520.0,0.62873217]
["bitfinex-derivatives","BTCF0:USTF0",1747287676585,0.30111309,102530.0,102520.0,0.53991512]
["bitfinex-derivatives","BTCF0:USTF0",1747287676788,0.30111309,102530.0,102520.0,0.62873217]
["bitfinex-derivatives","BTCF0:USTF0",1747287677484,0.30111309,102530.0,102520.0,0.82740201]
["bitfinex-derivatives","BTCF0:USTF0",1747287680586,0.30111309,102530.0,102520.0,1.18820201]
["bitfinex-derivatives","BTCF0:USTF0",1747287680787,0.38993014,102530.0,102520.0,0.70828496]
["bitfinex-derivatives","BTCF0:USTF0",1747287680979,0.75073014,102530.0,102520.0,0.45103036]
["bitfinex-derivatives","BTCF0:USTF0",1747287682287,0.75073014,102530.0,102520.0,0.64608496]
["bitfinex-derivatives","BTCF0:USTF0",1747287682678,0.75073014,102530.0,102520.0,0.65164863]
["bitfinex-derivatives","BTCF0:USTF0",1747287684190,0.75073014,102530.0,102520.0,0.45297879]
["bitfinex-derivatives","BTCF0:USTF0",1747287684388,0.75073014,102530.0,102520.0,0.25792419]
["bitfinex-derivatives","BTCF0:USTF0",1747287685079,0.75073014,102530.0,102520.0,0.45297879]
["bitfinex-derivatives","BTCF0:USTF0",1747287687289,0.75073014,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287689186,0.66191309,102530.0,102520.0,0.57289584]
["bitfinex-derivatives","BTCF0:USTF0",1747287691591,0.66191309,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287691785,0.66191309,102530.0,102520.0,0.57289584]
["bitfinex-derivatives","BTCF0:USTF0",1747287691982,0.75073014,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287694492,0.66191309,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287694792,0.75073014,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287697088,0.66191309,102530.0,102520.0,0.48407879]
["bitfinex-derivatives","BTCF0:USTF0",1747287697291,0.66191309,102530.0,102520.0,0.57289584]
["bitfinex-derivatives","BTCF0:USTF0",1747287697494,0.66191309,102530.0,102520.0,0.60399584]
["bitfinex-derivatives","BTCF0:USTF0",1747287697897,0.87567309,102530.0,102520.0,0.60399584]
["bitfinex-derivatives","BTCF0:USTF0",1747287698895,0.30111309,102530.0,102520.0,0.69281289]
["bitfinex-derivatives","BTCF0:USTF0",1747287699085,0.51487309,102530.0,102520.0,1.08371289]
["bitfinex-derivatives","BTCF0:USTF0",1747287699285,0.4197979,102530.0,102520.0,1.08371289]
["bitfinex-derivatives","BTCF0:USTF0",1747287699481,0.011,102530.0,102520.0,1.08371289]
["bitfinex-derivatives","BTCF0:USTF0",1747287699686,0.011,102530.0,102520.0,1.28238273]
["bitfinex-derivatives","BTCF0:USTF0",1747287699886,0.2060355,102530.0,102520.0,1.28238273]
["bitfinex-derivatives","BTCF0:USTF0",1747287700088,0.2060355,102530.0,102520.0,1.27681906]
["bitfinex-derivatives","BTCF0:USTF0",1747287702601,0.2060355,102530.0,102520.0,1.09918496]
["bitfinex-derivatives","BTCF0:USTF0",1747287702901,0.2060355,102530.0,102520.0,1.75512443]
["bitfinex-derivatives","BTCF0:USTF0",1747287703499,0.2375355,102530.0,102520.0,1.75512443]
["bitfinex-derivatives","BTCF0:USTF0",1747287704200,0.2681355,102530.0,102520.0,1.66630738]
["bitfinex-derivatives","BTCF0:USTF0",1747287704401,0.2984355,102530.0,102520.0,1.66630738]
["bitfinex-derivatives","BTCF0:USTF0",1747287704902,0.2984355,102530.0,102520.0,1.30550738]
["bitfinex-derivatives","BTCF0:USTF0",1747287705300,0.38725255,102530.0,102520.0,1.02163573]
["bitfinex-derivatives","BTCF0:USTF0",1747287705492,0.38725255,102530.0,102520.0,0.99153573]
["bitfinex-derivatives","BTCF0:USTF0",1747287705803,0.74805255,102530.0,102520.0,0.99153573]
["bitfinex-derivatives","BTCF0:USTF0",1747287706000,0.99805255,102530.0,102520.0,0.96043573]
["bitfinex-derivatives","BTCF0:USTF0",1747287706296,1.21181255,102530.0,102520.0,0.96043573]
["bitfinex-derivatives","BTCF0:USTF0",1747287706508,1.21181255,102530.0,102520.0,0.92933573]
["bitfinex-derivatives","BTCF0:USTF0",1747287706705,1.42553255,102530.0,102520.0,0.92933573]
["bitfinex-derivatives","BTCF0:USTF0",1747287707203,1.42553255,102530.0,102520.0,0.9348994]
["bitfinex-derivatives","BTCF0:USTF0",1747287707903,1.42553255,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287709810,1.17553255,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287710102,1.22553255,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287710303,1.22553255,102530.0,102520.0,0.13942181]
["bitfinex-derivatives","BTCF0:USTF0",1747287710606,1.17553255,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287714700,1.5643496,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287714901,1.47553255,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287715203,1.7118856,102530.0,102520.0,0.10892181]
["bitfinex-derivatives","BTCF0:USTF0",1747287715505,1.7118856,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287716018,1.62306855,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287717108,1.7118856,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287718005,1.5342515,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287718206,1.62306855,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287720002,1.7118856,102530.0,102520.0,0.01137511]
["bitfinex-derivatives","BTCF0:USTF0",1747287720406,1.7118856,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287722714,1.6143496,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287726013,1.7118856,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287728120,1.6143496,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287728316,1.09805255,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287728523,1.6143096,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287728821,1.6143096,102530.0,102520.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1747287729418,1.6143096,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747287729618,1.7118456,102530.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747287729817,0.1950736,102510.0,102500.0,0.02869431]
["bitfinex-derivatives","BTCF0:USTF0",1747287730017,1.41213065,102510.0,102500.0,0.02869431]
["bitfinex-derivatives","BTCF0:USTF0",1747287730212,1.50561156,102510.0,102500.0,0.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1747287730417,1.50713637,102510.0,102500.0,0.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1747287730619,1.24713637,102510.0,102500.0,0.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1747287731321,1.16713637,102510.0,102500.0,0.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1747287731718,1.16913637,102510.0,102500.0,0.15933149]
["bitfinex-derivatives","BTCF0:USTF0",1747287731917,1.16913637,102510.0,102500.0,0.19253149]
["bitfinex-derivatives","BTCF0:USTF0",1747287732819,1.08231932,102510.0,102500.0,0.19253149]
["bitfinex-derivatives","BTCF0:USTF0",1747287733013,1.17113637,102510.0,102500.0,0.38762409]
["bitfinex-derivatives","BTCF0:USTF0",1747287733217,0.98921932,102510.0,102500.0,0.47644114]
["bitfinex-derivatives","BTCF0:USTF0",1747287733930,0.56177932,102510.0,102500.0,0.47644114]
["bitfinex-derivatives","BTCF0:USTF0",1747287734221,0.98921932,102510.0,102500.0,0.47644114]
["bitfinex-derivatives","BTCF0:USTF0",1747287734920,0.62841932,102510.0,102500.0,0.47644114]
["bitfinex-derivatives","BTCF0:USTF0",1747287735221,0.20097932,102510.0,102500.0,0.47644114]
["bitfinex-derivatives","BTCF0:USTF0",1747287738230,0.20097932,102510.0,102500.0,0.62552577]
["bitfinex-derivatives","BTCF0:USTF0",1747287739535,0.20097932,102510.0,102500.0,0.63108944]
["bitfinex-derivatives","BTCF0:USTF0",1747287744029,0.20097932,102510.0,102500.0,0.82975928]
["bitfinex-derivatives","BTCF0:USTF0",1747287745331,0.20097932,102510.0,102500.0,1.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1747287746030,0.00590572,102510.0,102500.0,1.27937633]
["bitfinex-derivatives","BTCF0:USTF0",1747287746224,0.00590572,102510.0,102500.0,1.37693233]
["bitfinex-derivatives","BTCF0:USTF0",1747287746430,0.20097932,102510.0,102500.0,1.37693233]
["bitfinex-derivatives","BTCF0:USTF0",1747287746627,0.20097932,102510.0,102500.0,1.2278477]
["bitfinex-derivatives","BTCF0:USTF0",1747287747131,0.20097932,102510.0,102500.0,2.7278477]
["bitfinex-derivatives","BTCF0:USTF0",1747287749527,0.20097932,102510.0,102500.0,2.6302917]
["bitfinex-derivatives","BTCF0:USTF0",1747287752331,0.00590572,102510.0,102500.0,2.6302917]
["bitfinex-derivatives","BTCF0:USTF0",1747287754034,0.00590572,102510.0,102500.0,3.05899655]
["bitfinex-derivatives","BTCF0:USTF0",1747287754638,0.37567722,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747287754837,0.34527722,102520.0,102510.0,0.74019065]
["bitfinex-derivatives","BTCF0:USTF0",1747287755035,0.34527722,102520.0,102510.0,0.70919065]
["bitfinex-derivatives","BTCF0:USTF0",1747287755338,0.32690942,102520.0,102510.0,0.80674686]
["bitfinex-derivatives","BTCF0:USTF0",1747287755838,0.00390572,102520.0,102510.0,0.80674686]
["bitfinex-derivatives","BTCF0:USTF0",1747287756019,0.00690572,102520.0,102510.0,0.80674686]
["bitfinex-derivatives","BTCF0:USTF0",1747287756334,0.20196032,102520.0,102510.0,0.80674686]
["bitfinex-derivatives","BTCF0:USTF0",1747287757338,0.23776032,102520.0,102510.0,0.80674686]
["bitfinex-derivatives","BTCF0:USTF0",1747287758338,0.27076032,102520.0,102510.0,0.71792981]
["bitfinex-derivatives","BTCF0:USTF0",1747287758535,0.30176032,102520.0,102510.0,1.06549272]
["bitfinex-derivatives","BTCF0:USTF0",1747287758739,0.30176032,102520.0,102510.0,1.15430977]
["bitfinex-derivatives","BTCF0:USTF0",1747287761239,0.30176032,102520.0,102510.0,0.95570239]
["bitfinex-derivatives","BTCF0:USTF0",1747287763934,0.30176032,102520.0,102510.0,1.15430977]
["bitfinex-derivatives","BTCF0:USTF0",1747287765142,0.30176032,102520.0,102510.0,1.18740977]
["bitfinex-derivatives","BTCF0:USTF0",1747287766441,0.30176032,102520.0,102510.0,1.03845424]
["bitfinex-derivatives","BTCF0:USTF0",1747287769042,0.10670572,102520.0,102510.0,1.03845424]
["bitfinex-derivatives","BTCF0:USTF0",1747287769643,0.30176032,102520.0,102510.0,0.94963719]
["bitfinex-derivatives","BTCF0:USTF0",1747287769847,0.30176032,102520.0,102510.0,1.03845424]
["bitfinex-derivatives","BTCF0:USTF0",1747287771044,0.30176032,102520.0,102510.0,1.04401791]
["bitfinex-derivatives","BTCF0:USTF0",1747287772346,0.30176032,102520.0,102510.0,0.68321791]
["bitfinex-derivatives","BTCF0:USTF0",1747287772641,0.30176032,102520.0,102510.0,1.04401791]
["bitfinex-derivatives","BTCF0:USTF0",1747287775442,0.30176032,102520.0,102510.0,0.85760086]
["bitfinex-derivatives","BTCF0:USTF0",1747287775646,0.75137737,102520.0,102510.0,0.49680086]
["bitfinex-derivatives","BTCF0:USTF0",1747287775946,0.75137737,102520.0,102510.0,1.12417217]
["bitfinex-derivatives","BTCF0:USTF0",1747287776245,0.96493737,102520.0,102510.0,1.24298922]
["bitfinex-derivatives","BTCF0:USTF0",1747287776539,0.87612032,102520.0,102510.0,1.15417217]
["bitfinex-derivatives","BTCF0:USTF0",1747287776745,0.87612032,102520.0,102510.0,1.24298922]
["bitfinex-derivatives","BTCF0:USTF0",1747287777940,0.66256032,102520.0,102510.0,1.27538922]
["bitfinex-derivatives","BTCF0:USTF0",1747287778131,0.51532032,102520.0,102510.0,1.66808922]
["bitfinex-derivatives","BTCF0:USTF0",1747287778336,0.30176032,102520.0,102510.0,1.66808922]
["bitfinex-derivatives","BTCF0:USTF0",1747287779046,0.30176032,102520.0,102510.0,1.04071791]
["bitfinex-derivatives","BTCF0:USTF0",1747287779438,0.10670572,102520.0,102510.0,1.04071791]
["bitfinex-derivatives","BTCF0:USTF0",1747287779639,0.30176032,102520.0,102510.0,1.04071791]
["bitfinex-derivatives","BTCF0:USTF0",1747287782147,0.30176032,102520.0,102510.0,1.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1747287788661,0.30176032,102520.0,102510.0,1.46947713]
["bitfinex-derivatives","BTCF0:USTF0",1747287789262,0.66256032,102520.0,102510.0,1.10867713]
["bitfinex-derivatives","BTCF0:USTF0",1747287790461,0.46750572,102520.0,102510.0,1.10867713]
["bitfinex-derivatives","BTCF0:USTF0",1747287791265,0.46750572,102520.0,102510.0,0.92871033]
["bitfinex-derivatives","BTCF0:USTF0",1747287792562,0.46750572,102520.0,102510.0,0.83989328]
["bitfinex-derivatives","BTCF0:USTF0",1747287792862,0.46750572,102520.0,102510.0,0.92871033]
["bitfinex-derivatives","BTCF0:USTF0",1747287795569,0.66256032,102520.0,102510.0,0.80799328]
["bitfinex-derivatives","BTCF0:USTF0",1747287795869,0.66256032,102520.0,102510.0,0.77559328]
["bitfinex-derivatives","BTCF0:USTF0",1747287796070,0.46750572,102520.0,102510.0,0.86441033]
["bitfinex-derivatives","BTCF0:USTF0",1747287796565,0.10670572,102520.0,102510.0,1.25661033]
["bitfinex-derivatives","BTCF0:USTF0",1747287796766,0.10670572,102520.0,102510.0,1.28731033]
["bitfinex-derivatives","BTCF0:USTF0",1747287798065,0.10670572,102520.0,102510.0,1.0388814]
["bitfinex-derivatives","BTCF0:USTF0",1747287800964,0.00990572,102520.0,102510.0,1.0388814]
["bitfinex-derivatives","BTCF0:USTF0",1747287801268,0.00990572,102520.0,102510.0,1.46727496]
["bitfinex-derivatives","BTCF0:USTF0",1747287801468,0.00990572,102520.0,102510.0,2.96171129]
["bitfinex-derivatives","BTCF0:USTF0",1747287802064,0.064,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747287802364,0.06209428,102530.0,102520.0,0.83220014]
["bitfinex-derivatives","BTCF0:USTF0",1747287802865,0.0324,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1747287803058,0.0324,102540.0,102530.0,0.37875255]
["bitfinex-derivatives","BTCF0:USTF0",1747287803252,0.0324,102540.0,102530.0,0.74145827]
["bitfinex-derivatives","BTCF0:USTF0",1747287803455,0.0324,102540.0,102530.0,0.83899545]
["bitfinex-derivatives","BTCF0:USTF0",1747287803659,0.0324,102540.0,102530.0,0.84851689]
["bitfinex-derivatives","BTCF0:USTF0",1747287804162,0.0384,102540.0,102530.0,1.04832563]
["bitfinex-derivatives","BTCF0:USTF0",1747287804563,0.007,102540.0,102530.0,1.04832563]
["bitfinex-derivatives","BTCF0:USTF0",1747287805472,0.012,102540.0,102530.0,1.04932563]
["bitfinex-derivatives","BTCF0:USTF0",1747287805764,0.21544,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747287805961,0.57624,102560.0,102550.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1747287806160,0.427,102560.0,102550.0,0.31551455]
["bitfinex-derivatives","BTCF0:USTF0",1747287806363,0.427,102560.0,102550.0,0.41492892]
["bitfinex-derivatives","BTCF0:USTF0",1747287807064,0.436,102560.0,102550.0,0.56480399]
["bitfinex-derivatives","BTCF0:USTF0",1747287807268,0.443,102560.0,102550.0,0.56580399]
["bitfinex-derivatives","BTCF0:USTF0",1747287808069,0.476,102560.0,102550.0,0.62950399]
["bitfinex-derivatives","BTCF0:USTF0",1747287812271,0.476,102560.0,102550.0,0.48062892]
["bitfinex-derivatives","BTCF0:USTF0",1747287814873,0.6709785,102560.0,102550.0,0.39181187]
["bitfinex-derivatives","BTCF0:USTF0",1747287815074,0.8486126,102560.0,102550.0,0.13311437]
["bitfinex-derivatives","BTCF0:USTF0",1747287815373,0.8486126,102560.0,102550.0,0.32811187]
["bitfinex-derivatives","BTCF0:USTF0",1747287815374,0.75979555,102560.0,102550.0,0.32811187]
["bitfinex-derivatives","BTCF0:USTF0",1747287817564,0.56481705,102560.0,102550.0,0.32811187]
["bitfinex-derivatives","BTCF0:USTF0",1747287817868,0.476,102560.0,102550.0,0.41692892]
["bitfinex-derivatives","BTCF0:USTF0",1747287818169,0.6894,102560.0,102550.0,0.41692892]
["bitfinex-derivatives","BTCF0:USTF0",1747287818373,0.6894,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287820976,0.8843785,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287821176,0.6894,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287821474,0.97319555,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287822059,0.97319555,102560.0,102550.0,0.38941187]
["bitfinex-derivatives","BTCF0:USTF0",1747287823174,0.29556,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287823474,0.6707785,102560.0,102550.0,0.47822892]
["bitfinex-derivatives","BTCF0:USTF0",1747287823863,0.75959555,102560.0,102550.0,0.38941187]
["bitfinex-derivatives","BTCF0:USTF0",1747287824875,0.75959555,102560.0,102550.0,0.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1747287825274,0.97295555,102560.0,102550.0,0.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1747287825671,0.77797705,102560.0,102550.0,0.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1747287827573,0.97295555,102560.0,102550.0,0.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1747287828479,0.97295555,102560.0,102550.0,0.32811187]
["bitfinex-derivatives","BTCF0:USTF0",1747287829277,0.75959555,102560.0,102550.0,0.32811187]
["bitfinex-derivatives","BTCF0:USTF0",1747287830676,0.75959555,102560.0,102550.0,0.47698694]
["bitfinex-derivatives","BTCF0:USTF0",1747287831065,0.4758,102560.0,102550.0,0.63070399]
["bitfinex-derivatives","BTCF0:USTF0",1747287831272,0.88688172,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747287831469,0.65514282,102580.0,102570.0,0.19572132]
["bitfinex-derivatives","BTCF0:USTF0",1747287831683,1.08182282,102580.0,102570.0,0.19572132]
["bitfinex-derivatives","BTCF0:USTF0",1747287831878,1.08182282,102580.0,102570.0,0.29437387]
["bitfinex-derivatives","BTCF0:USTF0",1747287832386,1.08182282,102580.0,102570.0,0.29537387]
["bitfinex-derivatives","BTCF0:USTF0",1747287832682,1.08182282,102580.0,102570.0,0.47544894]
["bitfinex-derivatives","BTCF0:USTF0",1747287832683,1.15802282,102580.0,102570.0,0.47544894]
["bitfinex-derivatives","BTCF0:USTF0",1747287832875,1.16702282,102580.0,102570.0,0.47644894]
["bitfinex-derivatives","BTCF0:USTF0",1747287833587,1.16702282,102580.0,102570.0,0.50804894]
["bitfinex-derivatives","BTCF0:USTF0",1747287834085,1.16830608,102580.0,102570.0,0.50804894]
["bitfinex-derivatives","BTCF0:USTF0",1747287834481,0.95498608,102580.0,102570.0,0.50804894]
["bitfinex-derivatives","BTCF0:USTF0",1747287834684,1.19930608,102580.0,102570.0,0.50804894]
["bitfinex-derivatives","BTCF0:USTF0",1747287835282,1.19930608,102580.0,102570.0,0.50995466]
["bitfinex-derivatives","BTCF0:USTF0",1747287835486,1.21382365,102580.0,102570.0,0.50995466]
["bitfinex-derivatives","BTCF0:USTF0",1747287839591,1.57462365,102580.0,102570.0,0.50995466]
["bitfinex-derivatives","BTCF0:USTF0",1747287840390,1.57462365,102580.0,102570.0,0.31499516]
["bitfinex-derivatives","BTCF0:USTF0",1747287840580,1.4500807,102580.0,102570.0,0.47835466]
["bitfinex-derivatives","BTCF0:USTF0",1747287841388,1.4500807,102580.0,102570.0,0.32947959]
["bitfinex-derivatives","BTCF0:USTF0",1747287841585,1.7900807,102580.0,102570.0,0.13452009]
["bitfinex-derivatives","BTCF0:USTF0",1747287842284,1.7900807,102580.0,102570.0,0.10332009]
["bitfinex-derivatives","BTCF0:USTF0",1747287844985,1.7900807,102580.0,102570.0,0.00581144]
["bitfinex-derivatives","BTCF0:USTF0",1747287850495,1.1191266,102580.0,102570.0,0.29826058]
["bitfinex-derivatives","BTCF0:USTF0",1747287850698,1.63450365,102580.0,102570.0,0.33026058]
["bitfinex-derivatives","BTCF0:USTF0",1747287850891,1.3324066,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287851196,1.42122365,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287851687,1.5100407,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287852901,1.1492407,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287853092,1.0892407,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287853401,1.4500407,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287856094,1.4500407,102580.0,102570.0,0.16750108]
["bitfinex-derivatives","BTCF0:USTF0",1747287856499,1.6633207,102580.0,102570.0,0.16750108]
["bitfinex-derivatives","BTCF0:USTF0",1747287857098,1.6633207,102580.0,102570.0,0.36246058]
["bitfinex-derivatives","BTCF0:USTF0",1747287857999,1.6633207,102580.0,102570.0,0.51133565]
["bitfinex-derivatives","BTCF0:USTF0",1747287859500,1.6633207,102580.0,102570.0,0.31637615]
["bitfinex-derivatives","BTCF0:USTF0",1747287859703,1.6633207,102580.0,102570.0,0.51133565]
["bitfinex-derivatives","BTCF0:USTF0",1747287861099,1.6633207,102580.0,102570.0,0.31637615]
["bitfinex-derivatives","BTCF0:USTF0",1747287861299,2.0033207,102580.0,102570.0,0.28417615]
["bitfinex-derivatives","BTCF0:USTF0",1747287861498,2.0033207,102580.0,102570.0,0.18668651]
["bitfinex-derivatives","BTCF0:USTF0",1747287862004,2.18962575,102580.0,102570.0,0.15468651]
["bitfinex-derivatives","BTCF0:USTF0",1747287862395,2.1008087,102580.0,102570.0,0.15468651]
["bitfinex-derivatives","BTCF0:USTF0",1747287863499,2.1008087,102580.0,102570.0,0.00581144]
["bitfinex-derivatives","BTCF0:USTF0",1747287864189,2.1008087,102580.0,102570.0,0.03831144]
["bitfinex-derivatives","BTCF0:USTF0",1747287865706,2.0033207,102580.0,102570.0,0.03831144]
["bitfinex-derivatives","BTCF0:USTF0",1747287869290,2.09213775,102580.0,102570.0,0.00581144]
["bitfinex-derivatives","BTCF0:USTF0",1747287870903,2.18962575,102580.0,102570.0,0.00581144]
["bitfinex-derivatives","BTCF0:USTF0",1747287874809,0.1949595,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287875009,1.2091936,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287875310,1.21047686,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287876111,1.21547686,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287877209,2.32763686,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287877703,2.23881981,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287880612,2.15000276,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287880911,2.23881981,102570.0,102560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747287881102,2.66525981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287881299,2.23881981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287881512,2.57644276,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287881810,2.66525981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287885316,2.57644276,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287885511,2.66525981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287887214,2.57644276,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287887416,2.66525981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287889917,2.23881981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287890220,2.66525981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287890407,2.66521981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287891420,3.02601981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287891815,2.59961981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287892015,3.02601981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287896423,2.93720276,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287896814,3.02601981,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287897214,3.11483686,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287899124,2.39323686,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287899424,3.11483686,102570.0,102560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747287901032,3.11483686,102570.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747287901033,0.1949785,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747287901225,1.1584126,102560.0,102550.0,0.06375017]
["bitfinex-derivatives","BTCF0:USTF0",1747287901528,1.15969586,102560.0,102550.0,0.06375017]
["bitfinex-derivatives","BTCF0:USTF0",1747287902422,1.15969586,102560.0,102550.0,0.09465017]
["bitfinex-derivatives","BTCF0:USTF0",1747287902625,1.24851291,102560.0,102550.0,0.06375017]
["bitfinex-derivatives","BTCF0:USTF0",1747287902824,0.1949975,102550.0,102540.0,0.37858381]
["bitfinex-derivatives","BTCF0:USTF0",1747287903123,1.51435455,102550.0,102540.0,0.50669246]
["bitfinex-derivatives","BTCF0:USTF0",1747287903520,1.51563781,102550.0,102540.0,0.50669246]
["bitfinex-derivatives","BTCF0:USTF0",1747287904128,1.51963781,102550.0,102540.0,0.34768381]
["bitfinex-derivatives","BTCF0:USTF0",1747287904520,1.43082076,102550.0,102540.0,0.34768381]
["bitfinex-derivatives","BTCF0:USTF0",1747287904816,1.51963781,102550.0,102540.0,0.38384748]
["bitfinex-derivatives","BTCF0:USTF0",1747287906022,1.51963781,102550.0,102540.0,0.41584748]
["bitfinex-derivatives","BTCF0:USTF0",1747287907430,1.51963781,102550.0,102540.0,0.06816367]
["bitfinex-derivatives","BTCF0:USTF0",1747287911823,1.51963781,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287912931,1.43082076,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287913130,1.51963781,102550.0,102540.0,0.03756367]
["bitfinex-derivatives","BTCF0:USTF0",1747287913324,1.43082076,102550.0,102540.0,0.07046367]
["bitfinex-derivatives","BTCF0:USTF0",1747287913524,1.51963781,102550.0,102540.0,0.07046367]
["bitfinex-derivatives","BTCF0:USTF0",1747287922737,0.1950355,102530.0,102520.0,0.12005139]
["bitfinex-derivatives","BTCF0:USTF0",1747287923041,1.78169255,102530.0,102520.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1747287923344,2.98109255,102530.0,102520.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1747287923533,2.98237581,102530.0,102520.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1747287924538,2.98237581,102530.0,102520.0,0.15225139]
["bitfinex-derivatives","BTCF0:USTF0",1747287925437,0.1950546,102520.0,102510.0,0.4506518]
["bitfinex-derivatives","BTCF0:USTF0",1747287925732,0.9739493,102520.0,102510.0,0.54628326]
["bitfinex-derivatives","BTCF0:USTF0",1747287925938,1.06276635,102520.0,102510.0,0.57838326]
["bitfinex-derivatives","BTCF0:USTF0",1747287926142,1.06276635,102520.0,102510.0,0.60848326]
["bitfinex-derivatives","BTCF0:USTF0",1747287926345,1.06276635,102520.0,102510.0,0.16124559]
["bitfinex-derivatives","BTCF0:USTF0",1747287926640,1.06276635,102520.0,102510.0,0.16324559]
["bitfinex-derivatives","BTCF0:USTF0",1747287927843,1.06276635,102520.0,102510.0,0.16378239]
["bitfinex-derivatives","BTCF0:USTF0",1747287928140,0.64976635,102520.0,102510.0,0.16378239]
["bitfinex-derivatives","BTCF0:USTF0",1747287928338,0.84976635,102520.0,102510.0,0.16378239]
["bitfinex-derivatives","BTCF0:USTF0",1747287928538,1.27680635,102520.0,102510.0,0.35885599]
["bitfinex-derivatives","BTCF0:USTF0",1747287928738,1.27680635,102520.0,102510.0,0.39035599]
["bitfinex-derivatives","BTCF0:USTF0",1747287928939,1.27680635,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287929439,1.1879893,102520.0,102510.0,0.39035599]
["bitfinex-derivatives","BTCF0:USTF0",1747287929640,1.1879893,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287929831,1.27680635,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287930039,1.29131114,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287930240,1.30116518,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287931338,1.33406518,102520.0,102510.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1747287932145,1.33406518,102520.0,102510.0,0.39035599]
["bitfinex-derivatives","BTCF0:USTF0",1747287932351,0.78530813,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287932554,1.01282813,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287933151,0.58530813,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287933348,0.80787949,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287933560,0.9884293,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287933849,0.6277093,102520.0,102510.0,0.47917304]
["bitfinex-derivatives","BTCF0:USTF0",1747287934043,0.6277093,102520.0,102510.0,0.82672104]
["bitfinex-derivatives","BTCF0:USTF0",1747287934243,0.0050947,102520.0,102510.0,1.18752104]
["bitfinex-derivatives","BTCF0:USTF0",1747287934646,0.0050947,102520.0,102510.0,2.68752104]
["bitfinex-derivatives","BTCF0:USTF0",1747287935056,0.2001493,102520.0,102510.0,2.68752104]
["bitfinex-derivatives","BTCF0:USTF0",1747287935656,0.2001493,102520.0,102510.0,2.88632978]
["bitfinex-derivatives","BTCF0:USTF0",1747287935856,0.0050947,102520.0,102510.0,2.88632978]
["bitfinex-derivatives","BTCF0:USTF0",1747287936257,0.2001493,102520.0,102510.0,2.88632978]
["bitfinex-derivatives","BTCF0:USTF0",1747287937261,0.0050947,102520.0,102510.0,2.88632978]
["bitfinex-derivatives","BTCF0:USTF0",1747287942259,0.0050947,102520.0,102510.0,2.97514683]
["bitfinex-derivatives","BTCF0:USTF0",1747287942853,0.0050947,102520.0,102510.0,3.18882683]
["bitfinex-derivatives","BTCF0:USTF0",1747287943560,1.17199266,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1747287943561,0.59837456,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1747287943751,0.20348868,102550.0,102540.0,0.28764499]
["bitfinex-derivatives","BTCF0:USTF0",1747287943947,0.00849118,102550.0,102540.0,0.47896499]
["bitfinex-derivatives","BTCF0:USTF0",1747287944152,1.1294546,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747287944357,0.7371546,102560.0,102550.0,0.34644979]
["bitfinex-derivatives","BTCF0:USTF0",1747287944557,1.0979546,102560.0,102550.0,0.34644979]
["bitfinex-derivatives","BTCF0:USTF0",1747287944761,1.18677165,102560.0,102550.0,0.35641187]
["bitfinex-derivatives","BTCF0:USTF0",1747287945362,1.26582613,102560.0,102550.0,0.35641187]
["bitfinex-derivatives","BTCF0:USTF0",1747287946258,1.27082613,102560.0,102550.0,0.35641187]
["bitfinex-derivatives","BTCF0:USTF0",1747287946859,1.28057125,102560.0,102550.0,0.35641187]
["bitfinex-derivatives","BTCF0:USTF0",1747287947465,1.28457125,102560.0,102550.0,0.35641187]
["bitfinex-derivatives","BTCF0:USTF0",1747287949054,1.29457125,102560.0,102550.0,0.29441187]
["bitfinex-derivatives","BTCF0:USTF0",1747287949960,1.29457125,102560.0,102550.0,0.09941437]
["bitfinex-derivatives","BTCF0:USTF0",1747287950160,1.59457125,102560.0,102550.0,0.09941437]
["bitfinex-derivatives","BTCF0:USTF0",1747287950467,1.41457125,102560.0,102550.0,0.09941437]
["bitfinex-derivatives","BTCF0:USTF0",1747287952757,1.59457125,102560.0,102550.0,0.09941437]
["bitfinex-derivatives","BTCF0:USTF0",1747287954749,1.59457125,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287955260,1.69207925,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287955661,1.94207925,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287957066,1.94207925,102560.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287957067,0.1949975,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287957369,1.19804056,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287958367,1.20104056,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287958565,1.20404056,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287959373,2.31032056,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287961868,2.17504903,102550.0,102540.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747287962369,0.1950546,102520.0,102510.0,0.00150847]
["bitfinex-derivatives","BTCF0:USTF0",1747287962667,1.48393757,102520.0,102510.0,0.29219451]
["bitfinex-derivatives","BTCF0:USTF0",1747287962971,1.57973757,102520.0,102510.0,0.29259176]
["bitfinex-derivatives","BTCF0:USTF0",1747287963273,1.57973757,102520.0,102510.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747287963581,1.57973757,102520.0,102510.0,0.09951816]
["bitfinex-derivatives","BTCF0:USTF0",1747287963756,1.57973757,102520.0,102510.0,0.10151816]
["bitfinex-derivatives","BTCF0:USTF0",1747287963958,1.58173757,102520.0,102510.0,0.10151816]
["bitfinex-derivatives","BTCF0:USTF0",1747287968278,1.44646604,102520.0,102510.0,0.10151816]
["bitfinex-derivatives","BTCF0:USTF0",1747287968468,1.58173757,102520.0,102510.0,0.13221816]
["bitfinex-derivatives","BTCF0:USTF0",1747287968664,1.58173757,102520.0,102510.0,0.32729176]
["bitfinex-derivatives","BTCF0:USTF0",1747287968665,1.23230604,102520.0,102510.0,0.32729176]
["bitfinex-derivatives","BTCF0:USTF0",1747287968870,0.60900039,102520.0,102510.0,0.49406329]
["bitfinex-derivatives","BTCF0:USTF0",1747287969171,0.60900039,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287970668,0.56166604,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287970863,0.77606604,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287971064,0.56166604,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287971767,0.77606604,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287971968,0.77606604,102520.0,102510.0,0.39139176]
["bitfinex-derivatives","BTCF0:USTF0",1747287972170,0.80806604,102520.0,102510.0,0.39139176]
["bitfinex-derivatives","BTCF0:USTF0",1747287973075,0.80806604,102520.0,102510.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1747287973264,0.20086604,102520.0,102510.0,0.88746329]
["bitfinex-derivatives","BTCF0:USTF0",1747287973668,0.00581144,102520.0,102510.0,1.37028282]
["bitfinex-derivatives","BTCF0:USTF0",1747287973879,0.20086604,102520.0,102510.0,1.37028282]
["bitfinex-derivatives","BTCF0:USTF0",1747287974078,0.20086604,102520.0,102510.0,2.87028282]
["bitfinex-derivatives","BTCF0:USTF0",1747287974375,0.20086604,102520.0,102510.0,2.73501129]
["bitfinex-derivatives","BTCF0:USTF0",1747287976081,0.20086604,102520.0,102510.0,2.93319761]
["bitfinex-derivatives","BTCF0:USTF0",1747287976276,0.20086604,102520.0,102510.0,2.68319761]
["bitfinex-derivatives","BTCF0:USTF0",1747287977166,0.19921465,102520.0,102510.0,2.68319761]
["bitfinex-derivatives","BTCF0:USTF0",1747287977370,0.19921465,102520.0,102510.0,2.82949401]
["bitfinex-derivatives","BTCF0:USTF0",1747287977371,0.1950546,102520.0,102510.0,2.82949401]
["bitfinex-derivatives","BTCF0:USTF0",1747287978873,0.1950546,102520.0,102510.0,2.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1747287979084,0.1950546,102520.0,102510.0,2.47064494]
["bitfinex-derivatives","BTCF0:USTF0",1747287979684,0.69112613,102520.0,102510.0,0.59152901]
["bitfinex-derivatives","BTCF0:USTF0",1747287979880,0.93610613,102520.0,102510.0,0.39645541]
["bitfinex-derivatives","BTCF0:USTF0",1747287980066,0.93610613,102520.0,102510.0,0.59152901]
["bitfinex-derivatives","BTCF0:USTF0",1747287980067,0.99750613,102520.0,102510.0,0.59152901]
["bitfinex-derivatives","BTCF0:USTF0",1747287980266,0.99750613,102520.0,102510.0,0.39645541]
["bitfinex-derivatives","BTCF0:USTF0",1747287980482,0.99750613,102520.0,102510.0,0.59152901]
["bitfinex-derivatives","BTCF0:USTF0",1747287980685,0.99750613,102520.0,102510.0,0.39645541]
["bitfinex-derivatives","BTCF0:USTF0",1747287981267,0.99750613,102520.0,102510.0,0.59152901]
["bitfinex-derivatives","BTCF0:USTF0",1747287982378,0.99750613,102520.0,102510.0,0.39334269]
["bitfinex-derivatives","BTCF0:USTF0",1747287983575,0.99750613,102520.0,102510.0,0.32924269]
["bitfinex-derivatives","BTCF0:USTF0",1747287983782,0.8622346,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287984081,0.99750613,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287986875,1.0120888,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287988788,0.66273727,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287988971,1.09197727,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287989175,1.2272488,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287989689,0.7980088,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287989880,1.2272088,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287990081,1.09193727,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287991584,1.2272088,102520.0,102510.0,0.36144269]
["bitfinex-derivatives","BTCF0:USTF0",1747287993074,1.2272088,102520.0,102510.0,0.55962901]
["bitfinex-derivatives","BTCF0:USTF0",1747287993280,0.7980088,102520.0,102510.0,0.55962901]
["bitfinex-derivatives","BTCF0:USTF0",1747287993485,1.2287288,102520.0,102510.0,0.55962901]
["bitfinex-derivatives","BTCF0:USTF0",1747287995590,1.2287288,102520.0,102510.0,0.52742901]
["bitfinex-derivatives","BTCF0:USTF0",1747287996785,0.7980088,102520.0,102510.0,0.52742901]
["bitfinex-derivatives","BTCF0:USTF0",1747287996987,1.2284888,102520.0,102510.0,0.30165541]
["bitfinex-derivatives","BTCF0:USTF0",1747287997291,1.6084888,102520.0,102510.0,0.10346909]
["bitfinex-derivatives","BTCF0:USTF0",1747287997890,1.2284888,102520.0,102510.0,0.10346909]
["bitfinex-derivatives","BTCF0:USTF0",1747287998283,1.2784888,102520.0,102510.0,0.10346909]
["bitfinex-derivatives","BTCF0:USTF0",1747288002194,1.5684888,102520.0,102510.0,0.10346909]
["bitfinex-derivatives","BTCF0:USTF0",1747288002686,1.5684888,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288003487,1.70376033,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288007287,1.5684888,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288007592,1.70376033,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288007796,1.5684888,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288007987,1.70376033,102520.0,102510.0,0.00595093]
["bitfinex-derivatives","BTCF0:USTF0",1747288012898,0.1951117,102490.0,102480.0,0.22918632]
["bitfinex-derivatives","BTCF0:USTF0",1747288013197,1.92697476,102490.0,102480.0,0.24746142]
["bitfinex-derivatives","BTCF0:USTF0",1747288013394,0.1951307,102480.0,102470.0,0.25114831]
["bitfinex-derivatives","BTCF0:USTF0",1747288013700,1.20687376,102480.0,102470.0,0.25114831]
["bitfinex-derivatives","BTCF0:USTF0",1747288013890,1.23747376,102480.0,102470.0,0.25114831]
["bitfinex-derivatives","BTCF0:USTF0",1747288014597,1.23747376,102480.0,102470.0,0.44968627]
["bitfinex-derivatives","BTCF0:USTF0",1747288014796,0.88747376,102480.0,102470.0,0.44968627]
["bitfinex-derivatives","BTCF0:USTF0",1747288015099,0.89747376,102480.0,102470.0,0.45368627]
["bitfinex-derivatives","BTCF0:USTF0",1747288015294,1.11395376,102480.0,102470.0,0.45368627]
["bitfinex-derivatives","BTCF0:USTF0",1747288015597,1.64943376,102480.0,102470.0,0.45368627]
["bitfinex-derivatives","BTCF0:USTF0",1747288015998,1.3788907,102480.0,102470.0,0.45368627]
["bitfinex-derivatives","BTCF0:USTF0",1747288016190,1.64943376,102480.0,102470.0,0.48908627]
["bitfinex-derivatives","BTCF0:USTF0",1747288017189,1.3788907,102480.0,102470.0,0.48908627]
["bitfinex-derivatives","BTCF0:USTF0",1747288017689,1.19366969,102480.0,102470.0,0.48908627]
["bitfinex-derivatives","BTCF0:USTF0",1747288017894,1.19386969,102480.0,102470.0,0.51978627]
["bitfinex-derivatives","BTCF0:USTF0",1747288018297,1.50386969,102480.0,102470.0,0.51978627]
["bitfinex-derivatives","BTCF0:USTF0",1747288018486,1.50386969,102480.0,102470.0,0.07351541]
["bitfinex-derivatives","BTCF0:USTF0",1747288018799,1.33906122,102480.0,102470.0,0.07351541]
["bitfinex-derivatives","BTCF0:USTF0",1747288019003,1.20378969,102480.0,102470.0,0.07351541]
["bitfinex-derivatives","BTCF0:USTF0",1747288020001,1.33906122,102480.0,102470.0,0.07351541]
["bitfinex-derivatives","BTCF0:USTF0",1747288021001,1.33906122,102480.0,102470.0,0.04281541]
["bitfinex-derivatives","BTCF0:USTF0",1747288021298,1.68906122,102480.0,102470.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1747288022505,1.63906122,102480.0,102470.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1747288022702,1.36906122,102480.0,102470.0,0.04391541]
["bitfinex-derivatives","BTCF0:USTF0",1747288023003,1.05851816,102480.0,102470.0,0.14150018]
["bitfinex-derivatives","BTCF0:USTF0",1747288023192,0.76170969,102480.0,102470.0,0.20400018]
["bitfinex-derivatives","BTCF0:USTF0",1747288023592,0.84303816,102480.0,102470.0,0.39914988]
["bitfinex-derivatives","BTCF0:USTF0",1747288023799,1.19526969,102480.0,102470.0,0.39914988]
["bitfinex-derivatives","BTCF0:USTF0",1747288024105,1.19526969,102480.0,102470.0,0.20400018]
["bitfinex-derivatives","BTCF0:USTF0",1747288024401,1.19522969,102480.0,102470.0,0.20400018]
["bitfinex-derivatives","BTCF0:USTF0",1747288025092,1.33050122,102480.0,102470.0,0.20400018]
["bitfinex-derivatives","BTCF0:USTF0",1747288025298,1.35050122,102480.0,102470.0,0.17330018]
["bitfinex-derivatives","BTCF0:USTF0",1747288025893,1.21522969,102480.0,102470.0,0.17330018]
["bitfinex-derivatives","BTCF0:USTF0",1747288027301,1.19522969,102480.0,102470.0,0.17330018]
["bitfinex-derivatives","BTCF0:USTF0",1747288028400,1.20522969,102480.0,102470.0,0.17330018]
["bitfinex-derivatives","BTCF0:USTF0",1747288029196,1.66050122,102480.0,102470.0,0.17330018]
["bitfinex-derivatives","BTCF0:USTF0",1747288029392,1.46537052,102480.0,102460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747288029598,0.78462123,102470.0,102460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747288029796,1.11462123,102470.0,102460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747288030101,0.9793497,102470.0,102460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747288030295,1.11462123,102470.0,102460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747288030497,1.11462123,102470.0,102460.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747288030796,0.9803497,102470.0,102460.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747288031192,1.11562123,102470.0,102460.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747288032408,1.11562123,102470.0,102460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747288033105,0.91562123,102470.0,102460.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747288033508,1.16562123,102470.0,102460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747288033701,1.00562123,102470.0,102460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747288034197,1.00562123,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288034394,0.8703497,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288034809,1.00562123,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288035108,0.8703497,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288035298,1.00562123,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288035498,0.8703497,102470.0,102460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747288035697,1.0253697,102470.0,102460.0,0.3691631]
["bitfinex-derivatives","BTCF0:USTF0",1747288035910,0.5892497,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288036209,1.16076123,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288036409,1.19266123,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288037106,1.54266123,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288037311,1.29266123,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288038307,1.29290123,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288040709,1.3976297,102470.0,102460.0,0.1739943]
["bitfinex-derivatives","BTCF0:USTF0",1747288040895,1.4076297,102470.0,102460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747288041095,1.54290123,102470.0,102460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747288041299,1.54290123,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747288041500,1.4272297,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747288042202,1.56250123,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747288042399,1.4272297,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747288042607,1.56250123,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747288042807,1.56250123,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747288043310,1.56150123,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288043500,1.56150123,102470.0,102460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747288044416,0.1951688,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288044605,0.1951688,102460.0,102440.0,0.2477329]
["bitfinex-derivatives","BTCF0:USTF0",1747288044606,0.1951878,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288044798,1.22053086,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288045503,0.9499878,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288045811,1.22053086,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288046006,1.4404678,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288046204,1.71101086,102450.0,102440.0,0.24573294]
["bitfinex-derivatives","BTCF0:USTF0",1747288046403,1.71101086,102450.0,102440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747288046603,1.4404678,102450.0,102440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747288046806,1.71101086,102450.0,102440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747288047006,1.71201086,102450.0,102440.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747288047714,1.71201086,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288047914,1.4414678,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288048212,1.71201086,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288048414,1.4414678,102450.0,102440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747288048608,1.45617895,102450.0,102440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747288048809,1.72672201,102450.0,102440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747288049009,1.23624201,102450.0,102440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747288049204,0.90093895,102450.0,102440.0,0.2672069]
["bitfinex-derivatives","BTCF0:USTF0",1747288049410,1.30221048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288049714,1.30301048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288050817,0.63569895,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288051013,1.30297048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288051519,1.16769895,102450.0,102440.0,0.39802025]
["bitfinex-derivatives","BTCF0:USTF0",1747288051709,1.30297048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288051909,1.16769895,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288052312,1.30297048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288052919,1.27027048,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288053215,0.60279895,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288053419,1.27019048,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288055319,1.27019048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288055521,1.13491895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288056215,1.27019048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288056417,1.30189048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288057012,1.16661895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288057211,1.30189048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288057412,1.16661895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288058013,1.31189048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288058316,1.17661895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288058710,1.31189048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288059618,1.17661895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288059917,1.18397895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288060119,1.14251895,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288060626,1.27779048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288060827,1.27779048,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288061140,0.84565895,102450.0,102440.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1747288061422,0.48485895,102450.0,102440.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1747288061620,0.84565895,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288061816,0.57169895,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288062017,0.60169895,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288062412,0.87565895,102450.0,102440.0,0.54696163]
["bitfinex-derivatives","BTCF0:USTF0",1747288062813,1.04183048,102450.0,102440.0,0.35175473]
["bitfinex-derivatives","BTCF0:USTF0",1747288063018,1.04183048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288063217,1.07233048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288063517,1.08233048,102450.0,102440.0,0.20281335]
["bitfinex-derivatives","BTCF0:USTF0",1747288064109,1.08233048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288064508,0.94705895,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288064720,1.08233048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288065825,1.07233048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288066228,0.93705895,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288066415,0.79837048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288066616,1.33637048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288067327,1.20109895,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288067526,1.33637048,102450.0,102440.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1747288067716,1.33637048,102450.0,102440.0,0.3186768]
["bitfinex-derivatives","BTCF0:USTF0",1747288068639,1.84164201,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288068830,1.70637048,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288069035,1.70709048,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288069727,1.57181895,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288070120,1.70709048,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288070431,1.84236201,102450.0,102440.0,0.15906345]
["bitfinex-derivatives","BTCF0:USTF0",1747288070628,1.84236201,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288071621,1.64236201,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288071818,1.37097895,102450.0,102440.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747288072021,1.33625048,102450.0,102440.0,0.14081335]
["bitfinex-derivatives","BTCF0:USTF0",1747288072230,0.79837048,102450.0,102440.0,0.17141335]
["bitfinex-derivatives","BTCF0:USTF0",1747288072415,1.20069895,102450.0,102440.0,0.17141335]
["bitfinex-derivatives","BTCF0:USTF0",1747288072821,1.33597048,102450.0,102440.0,0.17141335]
["bitfinex-derivatives","BTCF0:USTF0",1747288073020,0.92833895,102450.0,102440.0,0.17141335]
["bitfinex-derivatives","BTCF0:USTF0",1747288073216,0.66309895,102450.0,102440.0,0.36662025]
["bitfinex-derivatives","BTCF0:USTF0",1747288073422,1.07037048,102450.0,102440.0,0.39892025]
["bitfinex-derivatives","BTCF0:USTF0",1747288074631,0.79837048,102450.0,102440.0,0.39892025]
["bitfinex-derivatives","BTCF0:USTF0",1747288074933,1.33493048,102450.0,102440.0,0.20371335]
["bitfinex-derivatives","BTCF0:USTF0",1747288076228,1.33493048,102450.0,102440.0,0.17141335]
["bitfinex-derivatives","BTCF0:USTF0",1747288076627,1.33493048,102450.0,102440.0,0.3204768]
["bitfinex-derivatives","BTCF0:USTF0",1747288077435,1.33493048,102450.0,102440.0,0.2566768]
["bitfinex-derivatives","BTCF0:USTF0",1747288077920,1.33493048,102450.0,102440.0,0.2879768]
["bitfinex-derivatives","BTCF0:USTF0",1747288078231,1.38493048,102450.0,102440.0,0.2879768]
["bitfinex-derivatives","BTCF0:USTF0",1747288079328,1.38493048,102450.0,102440.0,0.13891335]
["bitfinex-derivatives","BTCF0:USTF0",1747288080325,1.24965895,102450.0,102440.0,0.13891335]
["bitfinex-derivatives","BTCF0:USTF0",1747288080527,1.38493048,102450.0,102440.0,0.13891335]
["bitfinex-derivatives","BTCF0:USTF0",1747288080730,1.24965895,102450.0,102440.0,0.13891335]
["bitfinex-derivatives","BTCF0:USTF0",1747288081036,1.38493048,102450.0,102440.0,0.13891335]
["bitfinex-derivatives","BTCF0:USTF0",1747288081336,1.47020201,102450.0,102440.0,0.10761335]
["bitfinex-derivatives","BTCF0:USTF0",1747288081525,1.82020201,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288084828,1.68493048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288085527,1.82020201,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288085934,1.68493048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288086235,1.68777048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288086929,1.55249895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288087134,1.45777048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288087431,0.78309895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288087636,1.33733048,102450.0,102440.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747288087938,1.33701048,102450.0,102440.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747288088237,1.33701048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288088438,1.34701048,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288088933,1.21173895,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288089143,1.34701048,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288089331,1.30023892,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288089831,0.76207892,102450.0,102440.0,0.33382025]
["bitfinex-derivatives","BTCF0:USTF0",1747288090034,0.76207892,102450.0,102440.0,0.17001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288090035,1.28991892,102450.0,102440.0,0.17001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288090224,1.28975892,102450.0,102440.0,0.13861335]
["bitfinex-derivatives","BTCF0:USTF0",1747288090428,1.28975892,102450.0,102440.0,0.10761335]
["bitfinex-derivatives","BTCF0:USTF0",1747288090839,1.20077895,102450.0,102440.0,0.10761335]
["bitfinex-derivatives","BTCF0:USTF0",1747288091035,1.28975892,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288091238,1.20077895,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288091447,1.28975892,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288091831,1.20077895,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288092134,1.28975892,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288092433,1.20077895,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288092626,1.20121895,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288092830,1.29019892,102450.0,102440.0,0.14001335]
["bitfinex-derivatives","BTCF0:USTF0",1747288093743,1.29019892,102450.0,102440.0,0.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1747288094038,1.30019892,102450.0,102440.0,0.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1747288094343,1.21121895,102450.0,102440.0,0.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1747288094535,1.30019892,102450.0,102440.0,0.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1747288094839,1.21121895,102450.0,102440.0,0.17251335]
["bitfinex-derivatives","BTCF0:USTF0",1747288095136,1.21121895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288095137,1.74917889,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288101449,1.22121895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288101632,1.19849895,102450.0,102440.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747288101829,1.02135892,102450.0,102440.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1747288102034,1.28751892,102450.0,102440.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1747288102342,1.19853895,102450.0,102440.0,0.45630022]
["bitfinex-derivatives","BTCF0:USTF0",1747288102845,0.75207892,102450.0,102440.0,0.36732025]
["bitfinex-derivatives","BTCF0:USTF0",1747288103236,0.79866172,102450.0,102440.0,0.36732025]
["bitfinex-derivatives","BTCF0:USTF0",1747288103943,0.66309895,102450.0,102440.0,0.36732025]
["bitfinex-derivatives","BTCF0:USTF0",1747288104244,1.13629895,102450.0,102440.0,0.50288302]
["bitfinex-derivatives","BTCF0:USTF0",1747288104745,1.13645895,102450.0,102440.0,0.50288302]
["bitfinex-derivatives","BTCF0:USTF0",1747288104944,1.13645895,102450.0,102440.0,0.36732025]
["bitfinex-derivatives","BTCF0:USTF0",1747288105439,1.13645895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288106238,0.60169895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288106445,1.13657895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288106747,0.87097895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288107332,1.13665895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288108543,0.87097895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288108846,1.13621895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288109246,0.87097895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288109441,1.13601895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288111050,1.16741895,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288111454,1.30298172,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288111655,1.33388172,102450.0,102440.0,0.71526868]
["bitfinex-derivatives","BTCF0:USTF0",1747288112856,1.33388172,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288113550,1.19831895,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288113772,1.33388172,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288114865,1.19831895,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288115071,0.79956172,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288115262,1.32732172,102450.0,102440.0,0.5163837]
["bitfinex-derivatives","BTCF0:USTF0",1747288118267,1.32732172,102450.0,102440.0,0.3211768]
["bitfinex-derivatives","BTCF0:USTF0",1747288118973,1.32732172,102450.0,102440.0,0.2890768]
["bitfinex-derivatives","BTCF0:USTF0",1747288120274,1.32732172,102450.0,102440.0,0.4842837]
["bitfinex-derivatives","BTCF0:USTF0",1747288120474,1.32732172,102450.0,102440.0,0.5153837]
["bitfinex-derivatives","BTCF0:USTF0",1747288120676,1.32732172,102450.0,102440.0,0.36632025]
["bitfinex-derivatives","BTCF0:USTF0",1747288121162,1.19175895,102450.0,102440.0,0.36632025]
["bitfinex-derivatives","BTCF0:USTF0",1747288121367,0.66399895,102450.0,102440.0,0.39662025]
["bitfinex-derivatives","BTCF0:USTF0",1747288121568,1.15889895,102450.0,102440.0,0.39662025]
["bitfinex-derivatives","BTCF0:USTF0",1747288122775,1.15889895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288124575,1.15841895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288124775,1.19031895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288125278,0.89761895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288125479,1.15853895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288125779,0.86621895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288125973,0.24089895,102450.0,102440.0,0.68124647]
["bitfinex-derivatives","BTCF0:USTF0",1747288126676,0.60169895,102450.0,102440.0,0.68124647]
["bitfinex-derivatives","BTCF0:USTF0",1747288127380,0.60169895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288127972,0.63359895,102450.0,102440.0,0.5456837]
["bitfinex-derivatives","BTCF0:USTF0",1747288128579,0.76916172,102450.0,102440.0,0.5153837]
["bitfinex-derivatives","BTCF0:USTF0",1747288128879,0.66599895,102450.0,102440.0,0.5153837]
["bitfinex-derivatives","BTCF0:USTF0",1747288129073,0.66599895,102450.0,102440.0,0.5460837]
["bitfinex-derivatives","BTCF0:USTF0",1747288129275,0.66599895,102450.0,102440.0,0.59590523]
["bitfinex-derivatives","BTCF0:USTF0",1747288131279,0.66599895,102450.0,102440.0,0.56520523]
["bitfinex-derivatives","BTCF0:USTF0",1747288131481,0.80156172,102450.0,102440.0,0.56520523]
["bitfinex-derivatives","BTCF0:USTF0",1747288131983,0.92555895,102450.0,102440.0,0.81381145]
["bitfinex-derivatives","BTCF0:USTF0",1747288132674,0.92555895,102450.0,102440.0,0.84411145]
["bitfinex-derivatives","BTCF0:USTF0",1747288133079,0.66599895,102450.0,102440.0,0.97967422]
["bitfinex-derivatives","BTCF0:USTF0",1747288134784,0.66599895,102450.0,102440.0,1.16000823]
["bitfinex-derivatives","BTCF0:USTF0",1747288135290,0.66599895,102450.0,102440.0,1.11340361]
["bitfinex-derivatives","BTCF0:USTF0",1747288137083,0.7549571,102450.0,102440.0,1.02444546]
["bitfinex-derivatives","BTCF0:USTF0",1747288137278,0.7549571,102450.0,102440.0,0.99414546]
["bitfinex-derivatives","BTCF0:USTF0",1747288137783,1.0128771,102450.0,102440.0,0.99414546]
["bitfinex-derivatives","BTCF0:USTF0",1747288138785,0.92391895,102450.0,102440.0,0.99414546]
["bitfinex-derivatives","BTCF0:USTF0",1747288139884,0.92391895,102450.0,102440.0,0.56529862]
["bitfinex-derivatives","BTCF0:USTF0",1747288140986,0.66599895,102450.0,102440.0,0.56529862]
["bitfinex-derivatives","BTCF0:USTF0",1747288141287,0.92259895,102450.0,102440.0,0.53419862]
["bitfinex-derivatives","BTCF0:USTF0",1747288141973,0.92259895,102450.0,102440.0,0.56629862]
["bitfinex-derivatives","BTCF0:USTF0",1747288142687,0.92259895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288144985,0.92199895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288145186,0.66599895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288145389,0.92183895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288145583,0.66599895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288145780,0.92163895,102450.0,102440.0,0.81490484]
["bitfinex-derivatives","BTCF0:USTF0",1747288145981,1.0105971,102450.0,102440.0,0.75040484]
["bitfinex-derivatives","BTCF0:USTF0",1747288146176,1.0105971,102450.0,102440.0,1.12963045]
["bitfinex-derivatives","BTCF0:USTF0",1747288146875,1.0505971,102450.0,102440.0,0.93442355]
["bitfinex-derivatives","BTCF0:USTF0",1747288147076,1.0105971,102450.0,102440.0,0.93442355]
["bitfinex-derivatives","BTCF0:USTF0",1747288147786,0.92163895,102450.0,102440.0,0.93442355]
["bitfinex-derivatives","BTCF0:USTF0",1747288147987,1.0105971,102450.0,102440.0,0.93442355]
["bitfinex-derivatives","BTCF0:USTF0",1747288149687,1.3405971,102450.0,102440.0,0.8368102]
["bitfinex-derivatives","BTCF0:USTF0",1747288150282,1.3405971,102450.0,102440.0,0.35823629]
["bitfinex-derivatives","BTCF0:USTF0",1747288152890,1.3405971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288153485,1.42955525,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288153992,1.3405971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288154786,1.42955525,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288154990,1.3405971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288155695,1.42955525,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288156595,1.3405971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288161100,1.25163895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288161299,1.3405971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288161489,1.0849571,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288161990,1.5936371,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288163800,1.5933171,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288164400,1.3414771,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288164600,1.5931171,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288164803,1.5929971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288167908,1.50403895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288168109,1.5929971,102450.0,102440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747288168801,1.5929971,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288171701,1.5897171,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288174810,1.67763525,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288175608,1.49971895,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288175808,1.67763525,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288176010,1.5886771,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288176309,1.5885971,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288176706,1.49963895,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288176901,1.5885971,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288178208,1.0849571,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288178411,1.5884371,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288183515,1.5884371,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288184716,1.67739525,102450.0,102440.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747288185115,1.5884371,102450.0,102440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747288185716,1.49947895,102450.0,102440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747288185915,1.5884371,102450.0,102440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747288186519,1.3373171,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288186819,1.0849571,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288187014,1.3373571,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288187222,1.5865971,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288187425,1.5863971,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288188420,1.49743895,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288188719,1.3461171,102450.0,102440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747288188920,1.3461171,102450.0,102440.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747288188921,1.5661171,102450.0,102440.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747288189123,1.47715895,102450.0,102440.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747288189316,0.91839895,102450.0,102440.0,0.2887715]
["bitfinex-derivatives","BTCF0:USTF0",1747288189520,1.19451895,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288190224,1.2834771,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288190522,1.19451895,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288191216,1.2234771,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288191819,0.7225571,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288192025,1.1908571,102450.0,102440.0,0.19981335]
["bitfinex-derivatives","BTCF0:USTF0",1747288192322,1.1907771,102450.0,102440.0,0.34907127]
["bitfinex-derivatives","BTCF0:USTF0",1747288193421,1.1907771,102450.0,102440.0,0.63323632]
["bitfinex-derivatives","BTCF0:USTF0",1747288193422,0.60169895,102450.0,102440.0,0.63323632]
["bitfinex-derivatives","BTCF0:USTF0",1747288193720,0.81901895,102450.0,102440.0,0.63323632]
["bitfinex-derivatives","BTCF0:USTF0",1747288194023,0.57169895,102450.0,102440.0,0.63323632]
["bitfinex-derivatives","BTCF0:USTF0",1747288194224,0.81893895,102450.0,102440.0,0.63323632]
["bitfinex-derivatives","BTCF0:USTF0",1747288195125,0.81893895,102450.0,102440.0,0.93156299]
["bitfinex-derivatives","BTCF0:USTF0",1747288197927,0.81893895,102450.0,102440.0,0.68295677]
["bitfinex-derivatives","BTCF0:USTF0",1747288199722,0.84993895,102450.0,102440.0,0.68295677]
["bitfinex-derivatives","BTCF0:USTF0",1747288200628,0.84993895,102450.0,102440.0,0.83198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288202530,0.85093895,102450.0,102440.0,0.82698046]
["bitfinex-derivatives","BTCF0:USTF0",1747288202722,0.84993895,102450.0,102440.0,0.82198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288202923,0.85093895,102450.0,102440.0,0.82198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288203932,0.88193895,102450.0,102440.0,0.82198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288204130,0.91413895,102450.0,102440.0,0.82198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288204925,1.0030971,102450.0,102440.0,0.82198046]
["bitfinex-derivatives","BTCF0:USTF0",1747288205131,1.0009371,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288205327,0.7558571,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288205632,1.0009371,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288205825,0.7558571,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288206132,1.0007771,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288206331,1.0007371,102450.0,102440.0,0.73302231]
["bitfinex-derivatives","BTCF0:USTF0",1747288207236,1.0008971,102450.0,102440.0,0.70192231]
["bitfinex-derivatives","BTCF0:USTF0",1747288207623,1.0007371,102450.0,102440.0,0.70192231]
["bitfinex-derivatives","BTCF0:USTF0",1747288208537,1.0007371,102450.0,102440.0,0.50294394]
["bitfinex-derivatives","BTCF0:USTF0",1747288209538,0.91177895,102450.0,102440.0,0.50294394]
["bitfinex-derivatives","BTCF0:USTF0",1747288209737,1.0007371,102450.0,102440.0,0.50294394]
["bitfinex-derivatives","BTCF0:USTF0",1747288211737,0.91177895,102450.0,102440.0,0.50294394]
["bitfinex-derivatives","BTCF0:USTF0",1747288211926,1.0007371,102450.0,102440.0,0.50294394]
["bitfinex-derivatives","BTCF0:USTF0",1747288212633,1.08969525,102450.0,102440.0,0.22135384]
["bitfinex-derivatives","BTCF0:USTF0",1747288212837,0.1952069,102440.0,102430.0,0.06189709]
["bitfinex-derivatives","BTCF0:USTF0",1747288213027,1.1480232,102440.0,102430.0,0.06189709]
["bitfinex-derivatives","BTCF0:USTF0",1747288213227,1.6403032,102440.0,102430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288213522,1.3946232,102440.0,102430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288213730,0.6221069,102440.0,102430.0,0.18658112]
["bitfinex-derivatives","BTCF0:USTF0",1747288213935,0.6550069,102440.0,102430.0,0.25168112]
["bitfinex-derivatives","BTCF0:USTF0",1747288214122,0.3949,102440.0,102430.0,0.56956517]
["bitfinex-derivatives","BTCF0:USTF0",1747288214325,0.5901069,102440.0,102430.0,0.48060702]
["bitfinex-derivatives","BTCF0:USTF0",1747288214530,0.6230069,102440.0,102430.0,0.72628702]
["bitfinex-derivatives","BTCF0:USTF0",1747288214730,0.6550069,102440.0,102430.0,0.69558702]
["bitfinex-derivatives","BTCF0:USTF0",1747288215526,0.6550069,102440.0,102430.0,0.69558693]
["bitfinex-derivatives","BTCF0:USTF0",1747288219443,0.6550069,102440.0,102430.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1747288219840,0.2622069,102440.0,102430.0,1.94990693]
["bitfinex-derivatives","BTCF0:USTF0",1747288220138,0.2293069,102440.0,102430.0,2.22808693]
["bitfinex-derivatives","BTCF0:USTF0",1747288220344,0.2293069,102440.0,102430.0,2.31704508]
["bitfinex-derivatives","BTCF0:USTF0",1747288220832,0.0341,102440.0,102430.0,2.41466908]
["bitfinex-derivatives","BTCF0:USTF0",1747288221036,0.002,102440.0,102430.0,2.41466908]
["bitfinex-derivatives","BTCF0:USTF0",1747288221236,0.1972069,102440.0,102430.0,2.41466908]
["bitfinex-derivatives","BTCF0:USTF0",1747288221747,0.2287069,102440.0,102430.0,2.41466908]
["bitfinex-derivatives","BTCF0:USTF0",1747288222645,0.2287069,102440.0,102430.0,2.23675278]
["bitfinex-derivatives","BTCF0:USTF0",1747288222845,0.2287069,102440.0,102430.0,2.32571093]
["bitfinex-derivatives","BTCF0:USTF0",1747288223045,0.2287069,102440.0,102430.0,2.22808693]
["bitfinex-derivatives","BTCF0:USTF0",1747288223341,0.2940069,102440.0,102430.0,2.22808693]
["bitfinex-derivatives","BTCF0:USTF0",1747288225339,0.2940069,102440.0,102430.0,2.13912878]
["bitfinex-derivatives","BTCF0:USTF0",1747288225543,0.2940069,102440.0,102430.0,2.22808693]
["bitfinex-derivatives","BTCF0:USTF0",1747288226046,0.2940069,102440.0,102430.0,1.89344878]
["bitfinex-derivatives","BTCF0:USTF0",1747288226349,0.2940069,102440.0,102430.0,2.22808693]
["bitfinex-derivatives","BTCF0:USTF0",1747288226649,0.2940069,102440.0,102430.0,1.98240693]
["bitfinex-derivatives","BTCF0:USTF0",1747288226839,0.2940069,102440.0,102430.0,1.89344878]
["bitfinex-derivatives","BTCF0:USTF0",1747288227039,0.2940069,102440.0,102430.0,1.98240693]
["bitfinex-derivatives","BTCF0:USTF0",1747288233557,0.2610069,102440.0,102430.0,2.22372693]
["bitfinex-derivatives","BTCF0:USTF0",1747288233852,0.23273895,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1747288234044,0.26473895,102450.0,102440.0,0.4678232]
["bitfinex-derivatives","BTCF0:USTF0",1747288234446,0.26473895,102450.0,102440.0,0.56543655]
["bitfinex-derivatives","BTCF0:USTF0",1747288234649,0.32773895,102450.0,102440.0,0.56543655]
["bitfinex-derivatives","BTCF0:USTF0",1747288235250,0.32873895,102450.0,102440.0,0.56543655]
["bitfinex-derivatives","BTCF0:USTF0",1747288237853,0.30589895,102450.0,102440.0,0.56543655]
["bitfinex-derivatives","BTCF0:USTF0",1747288242665,0.30489895,102450.0,102440.0,0.56643655]
["bitfinex-derivatives","BTCF0:USTF0",1747288242847,0.30489895,102450.0,102440.0,0.56843655]
["bitfinex-derivatives","BTCF0:USTF0",1747288244357,0.30489895,102450.0,102440.0,0.39052025]
["bitfinex-derivatives","BTCF0:USTF0",1747288244559,0.30489895,102450.0,102440.0,0.56843655]
["bitfinex-derivatives","BTCF0:USTF0",1747288248161,0.10971115,102450.0,102440.0,0.56843655]
["bitfinex-derivatives","BTCF0:USTF0",1747288248357,0.095,102450.0,102440.0,0.92923655]
["bitfinex-derivatives","BTCF0:USTF0",1747288248856,0.032,102450.0,102440.0,0.92923655]
["bitfinex-derivatives","BTCF0:USTF0",1747288250461,0.032,102450.0,102440.0,1.34643655]
["bitfinex-derivatives","BTCF0:USTF0",1747288252661,0.032,102450.0,102440.0,2.27233382]
["bitfinex-derivatives","BTCF0:USTF0",1747288253365,0.3935567,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1747288253663,0.3935567,102460.0,102450.0,0.34714595]
["bitfinex-derivatives","BTCF0:USTF0",1747288254663,0.3945567,102460.0,102450.0,0.34714595]
["bitfinex-derivatives","BTCF0:USTF0",1747288254967,0.3945567,102460.0,102450.0,0.44474977]
["bitfinex-derivatives","BTCF0:USTF0",1747288256660,0.1330019,102460.0,102450.0,0.77498792]
["bitfinex-derivatives","BTCF0:USTF0",1747288256865,0.02384,102460.0,102450.0,1.16788792]
["bitfinex-derivatives","BTCF0:USTF0",1747288257066,0.02384,102460.0,102450.0,1.58508792]
["bitfinex-derivatives","BTCF0:USTF0",1747288257256,0.0941,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747288257455,0.09371909,102470.0,102460.0,0.82824692]
["bitfinex-derivatives","BTCF0:USTF0",1747288257863,0.09371909,102470.0,102460.0,0.92585074]
["bitfinex-derivatives","BTCF0:USTF0",1747288258864,1e-08,102470.0,102460.0,0.92685074]
["bitfinex-derivatives","BTCF0:USTF0",1747288259171,0.47906525,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747288259467,0.24410525,102480.0,102470.0,0.37838876]
["bitfinex-derivatives","BTCF0:USTF0",1747288259663,0.2296307,102480.0,102470.0,0.37838876]
["bitfinex-derivatives","BTCF0:USTF0",1747288259868,0.2296307,102480.0,102470.0,0.83677353]
["bitfinex-derivatives","BTCF0:USTF0",1747288260069,0.0345,102480.0,102470.0,1.07805353]
["bitfinex-derivatives","BTCF0:USTF0",1747288260463,0.2296307,102480.0,102470.0,1.07805353]
["bitfinex-derivatives","BTCF0:USTF0",1747288260662,0.2620307,102480.0,102470.0,1.07805353]
["bitfinex-derivatives","BTCF0:USTF0",1747288262074,0.2620307,102480.0,102470.0,0.71725353]
["bitfinex-derivatives","BTCF0:USTF0",1747288262276,0.2925307,102480.0,102470.0,0.71725353]
["bitfinex-derivatives","BTCF0:USTF0",1747288262471,0.2925307,102480.0,102470.0,0.62829538]
["bitfinex-derivatives","BTCF0:USTF0",1747288262774,0.2925307,102480.0,102470.0,0.71725353]
["bitfinex-derivatives","BTCF0:USTF0",1747288262975,0.6533307,102480.0,102470.0,0.29311538]
["bitfinex-derivatives","BTCF0:USTF0",1747288263470,0.74228885,102480.0,102470.0,0.09796568]
["bitfinex-derivatives","BTCF0:USTF0",1747288263864,0.99228885,102480.0,102470.0,0.09796568]
["bitfinex-derivatives","BTCF0:USTF0",1747288264763,0.80228885,102480.0,102470.0,0.09796568]
["bitfinex-derivatives","BTCF0:USTF0",1747288269476,0.891247,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288270369,1.548831,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288270572,1.783991,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288271774,1.69503285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288272077,1.45987285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288272276,1.56003285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288272479,1.31003285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288272676,0.83987285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288272972,1.31999285,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288273377,1.3666136,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288273977,1.6966136,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288274282,1.3766136,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288275579,1.3866136,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288275773,1.1516136,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288276081,1.1238107,102480.0,102470.0,0.42865428]
["bitfinex-derivatives","BTCF0:USTF0",1747288276277,1.1237307,102480.0,102470.0,0.26660458]
["bitfinex-derivatives","BTCF0:USTF0",1747288276478,1.1237307,102480.0,102470.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1747288283181,1.2592696,102480.0,102470.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1747288283582,1.2592696,102480.0,102470.0,0.03348091]
["bitfinex-derivatives","BTCF0:USTF0",1747288283784,1.2592696,102480.0,102470.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747288284083,1.2592696,102480.0,102470.0,0.03118091]
["bitfinex-derivatives","BTCF0:USTF0",1747288284883,0.6533307,102480.0,102470.0,0.03118091]
["bitfinex-derivatives","BTCF0:USTF0",1747288285075,1.2581496,102480.0,102470.0,0.03118091]
["bitfinex-derivatives","BTCF0:USTF0",1747288286688,0.7888696,102480.0,102470.0,0.03118091]
["bitfinex-derivatives","BTCF0:USTF0",1747288286876,1.2582696,102480.0,102470.0,0.03118091]
["bitfinex-derivatives","BTCF0:USTF0",1747288287392,1.1227307,102480.0,102470.0,0.09528091]
["bitfinex-derivatives","BTCF0:USTF0",1747288287570,0.8579907,102480.0,102470.0,0.29043061]
["bitfinex-derivatives","BTCF0:USTF0",1747288287775,1.0925907,102480.0,102470.0,0.52355428]
["bitfinex-derivatives","BTCF0:USTF0",1747288288086,1.0925507,102480.0,102470.0,0.52355428]
["bitfinex-derivatives","BTCF0:USTF0",1747288288788,1.0925507,102480.0,102470.0,0.38801538]
["bitfinex-derivatives","BTCF0:USTF0",1747288288984,1.1246507,102480.0,102470.0,0.38801538]
["bitfinex-derivatives","BTCF0:USTF0",1747288290089,1.1246507,102480.0,102470.0,0.19286568]
["bitfinex-derivatives","BTCF0:USTF0",1747288290386,1.1246507,102480.0,102470.0,0.19324659]
["bitfinex-derivatives","BTCF0:USTF0",1747288292389,1.2601896,102480.0,102470.0,0.19324659]
["bitfinex-derivatives","BTCF0:USTF0",1747288292779,1.7557285,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288293180,1.6201896,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288293691,1.6201896,102480.0,102470.0,0.32549629]
["bitfinex-derivatives","BTCF0:USTF0",1747288293692,1.1346507,102480.0,102470.0,0.32549629]
["bitfinex-derivatives","BTCF0:USTF0",1747288293891,1.1324907,102480.0,102470.0,0.19454659]
["bitfinex-derivatives","BTCF0:USTF0",1747288294190,1.2681096,102480.0,102470.0,0.19454659]
["bitfinex-derivatives","BTCF0:USTF0",1747288294394,1.2681096,102480.0,102470.0,0.03276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288294582,1.2681096,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288296195,1.7036485,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288296383,1.7056085,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288297796,1.4345307,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288297984,1.7056085,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288299100,1.5700696,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288299397,1.1004696,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288299788,1.5699096,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288300689,1.5698696,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288301197,1.7054485,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288302895,1.5699096,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288305295,1.4698085,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288305492,1.7042485,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288306395,1.8016725,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288309104,1.5305947,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288309398,1.8016725,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288310205,1.5305947,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288310396,1.8016725,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288311501,1.7084918,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288318512,1.6109078,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288319206,1.3476918,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288319408,2.0692918,102480.0,102470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288320925,0.1952069,102440.0,102430.0,0.20201336]
["bitfinex-derivatives","BTCF0:USTF0",1747288321113,1.13263727,102440.0,102430.0,0.23333245]
["bitfinex-derivatives","BTCF0:USTF0",1747288321309,1.16393727,102440.0,102430.0,0.33091722]
["bitfinex-derivatives","BTCF0:USTF0",1747288321618,1.14393727,102440.0,102430.0,0.33091722]
["bitfinex-derivatives","BTCF0:USTF0",1747288321814,1.32393727,102440.0,102430.0,0.33091722]
["bitfinex-derivatives","BTCF0:USTF0",1747288322215,1.32393727,102440.0,102430.0,0.36351722]
["bitfinex-derivatives","BTCF0:USTF0",1747288322415,1.33485782,102440.0,102430.0,0.36951722]
["bitfinex-derivatives","BTCF0:USTF0",1747288323027,1.33485782,102440.0,102430.0,0.27193245]
["bitfinex-derivatives","BTCF0:USTF0",1747288323330,1.36785782,102440.0,102430.0,0.27046813]
["bitfinex-derivatives","BTCF0:USTF0",1747288323824,1.36885782,102440.0,102430.0,0.27746813]
["bitfinex-derivatives","BTCF0:USTF0",1747288324028,1.36885782,102440.0,102430.0,0.07887155]
["bitfinex-derivatives","BTCF0:USTF0",1747288325331,1.27990927,102440.0,102430.0,0.07887155]
["bitfinex-derivatives","BTCF0:USTF0",1747288325529,1.36885782,102440.0,102430.0,0.07887155]
["bitfinex-derivatives","BTCF0:USTF0",1747288326028,1.27990927,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288326218,1.36885782,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288327315,1.31320927,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288327514,1.40215782,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288330225,1.31320927,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288330529,1.40215782,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288331726,1.31320927,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288331928,1.40215782,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288335734,1.31320927,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288336031,1.40215782,102440.0,102430.0,0.10997155]
["bitfinex-derivatives","BTCF0:USTF0",1747288336533,1.68110637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288337030,1.50184927,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288337229,1.59279782,102440.0,102430.0,0.06340005]
["bitfinex-derivatives","BTCF0:USTF0",1747288337540,1.59283782,102440.0,102430.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1747288337724,1.50520927,102440.0,102430.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1747288338033,1.59415782,102440.0,102430.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1747288338723,1.59411782,102440.0,102430.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1747288339336,1.68306637,102440.0,102430.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1747288340330,1.68306637,102440.0,102430.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1747288340525,1.50516927,102440.0,102430.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1747288340927,1.68306637,102440.0,102430.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1747288342127,1.68262637,102440.0,102430.0,0.03070005]
["bitfinex-derivatives","BTCF0:USTF0",1747288342330,1.68262637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288345838,1.50472927,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288346044,1.68262637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288347542,1.50472927,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288347849,1.68262637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288349138,1.68162637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288349339,1.68462637,102440.0,102430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288349844,1.68462637,102440.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288349845,0.1952259,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288350138,1.0537899,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288351148,1.0547899,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288353329,0.96584135,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288353532,1.0547899,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288354143,1.05517081,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288354847,0.96622226,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288355031,1.05517081,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288359143,1.41597081,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288359344,1.32702226,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288359840,1.41597081,102430.0,102420.0,0.10467633]
["bitfinex-derivatives","BTCF0:USTF0",1747288363551,1.23352226,102430.0,102420.0,0.29125729]
["bitfinex-derivatives","BTCF0:USTF0",1747288363745,0.55420226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288363941,0.32192226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288364250,1.14844226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288364450,0.78764226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288364645,1.14844226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288364947,0.68272226,102430.0,102420.0,0.48650229]
["bitfinex-derivatives","BTCF0:USTF0",1747288365148,1.14824226,102430.0,102420.0,0.58413429]
["bitfinex-derivatives","BTCF0:USTF0",1747288365345,1.14824226,102430.0,102420.0,0.93159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288365955,1.14824226,102430.0,102420.0,0.84264771]
["bitfinex-derivatives","BTCF0:USTF0",1747288367052,1.23719081,102430.0,102420.0,0.74501571]
["bitfinex-derivatives","BTCF0:USTF0",1747288367347,1.26789081,102430.0,102420.0,0.74501571]
["bitfinex-derivatives","BTCF0:USTF0",1747288367654,0.21192226,102430.0,102420.0,1.38134481]
["bitfinex-derivatives","BTCF0:USTF0",1747288367956,0.21192226,102430.0,102420.0,0.93159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288368143,0.21192226,102430.0,102420.0,2.43159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288368652,0.21192226,102430.0,102420.0,2.34264771]
["bitfinex-derivatives","BTCF0:USTF0",1747288368856,0.57272226,102430.0,102420.0,2.43159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288369052,0.21192226,102430.0,102420.0,2.43159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288370457,0.57272226,102430.0,102420.0,2.43159626]
["bitfinex-derivatives","BTCF0:USTF0",1747288370753,0.21192226,102430.0,102420.0,2.33396426]
["bitfinex-derivatives","BTCF0:USTF0",1747288370951,0.80380226,102430.0,102420.0,2.33396426]
["bitfinex-derivatives","BTCF0:USTF0",1747288371354,0.89275081,102430.0,102420.0,2.24501571]
["bitfinex-derivatives","BTCF0:USTF0",1747288371555,0.83520226,102430.0,102420.0,2.24501571]
["bitfinex-derivatives","BTCF0:USTF0",1747288371746,0.83520226,102430.0,102420.0,2.04977071]
["bitfinex-derivatives","BTCF0:USTF0",1747288372142,0.92415081,102430.0,102420.0,2.04977071]
["bitfinex-derivatives","BTCF0:USTF0",1747288372346,1.05415081,102430.0,102420.0,2.04977071]
["bitfinex-derivatives","BTCF0:USTF0",1747288372548,1.08495081,102430.0,102420.0,2.04977071]
["bitfinex-derivatives","BTCF0:USTF0",1747288372755,0.95495081,102430.0,102420.0,0.54977071]
["bitfinex-derivatives","BTCF0:USTF0",1747288373453,0.95495081,102430.0,102420.0,0.74501571]
["bitfinex-derivatives","BTCF0:USTF0",1747288375147,0.86600226,102430.0,102420.0,0.83396426]
["bitfinex-derivatives","BTCF0:USTF0",1747288375757,0.86600226,102430.0,102420.0,0.63536768]
["bitfinex-derivatives","BTCF0:USTF0",1747288377564,0.86600226,102430.0,102420.0,0.35117413]
["bitfinex-derivatives","BTCF0:USTF0",1747288377860,0.95495081,102430.0,102420.0,0.35117413]
["bitfinex-derivatives","BTCF0:USTF0",1747288378057,0.98575081,102430.0,102420.0,0.44012268]
["bitfinex-derivatives","BTCF0:USTF0",1747288378444,0.98575081,102430.0,102420.0,0.35117413]
["bitfinex-derivatives","BTCF0:USTF0",1747288378859,1.10575081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288380258,1.10575081,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288381063,1.35575081,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288382066,1.26680226,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288382258,1.15575081,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288384464,1.06680226,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288384667,1.30348226,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288384855,1.39243081,102430.0,102420.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747288385559,1.39243081,102430.0,102420.0,0.04207633]
["bitfinex-derivatives","BTCF0:USTF0",1747288386461,1.06912226,102430.0,102420.0,0.04207633]
["bitfinex-derivatives","BTCF0:USTF0",1747288386662,1.30372226,102430.0,102420.0,0.09902488]
["bitfinex-derivatives","BTCF0:USTF0",1747288386875,0.92467081,102430.0,102420.0,0.16072488]
["bitfinex-derivatives","BTCF0:USTF0",1747288387056,0.92467081,102430.0,102420.0,0.26702133]
["bitfinex-derivatives","BTCF0:USTF0",1747288387251,1.39427081,102430.0,102420.0,0.29892133]
["bitfinex-derivatives","BTCF0:USTF0",1747288387455,1.30524226,102430.0,102420.0,0.29892133]
["bitfinex-derivatives","BTCF0:USTF0",1747288387956,1.39419081,102430.0,102420.0,0.29892133]
["bitfinex-derivatives","BTCF0:USTF0",1747288388159,1.39419081,102430.0,102420.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1747288388966,1.30524226,102430.0,102420.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1747288389166,1.13524226,102430.0,102420.0,0.38786988]
["bitfinex-derivatives","BTCF0:USTF0",1747288389363,1.22419081,102430.0,102420.0,0.38786988]
["bitfinex-derivatives","BTCF0:USTF0",1747288389558,1.22419081,102430.0,102420.0,0.29892133]
["bitfinex-derivatives","BTCF0:USTF0",1747288389759,1.22419081,102430.0,102420.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1747288390462,1.13524226,102430.0,102420.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1747288390959,1.22419081,102430.0,102420.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1747288391165,1.22419081,102430.0,102420.0,0.25254172]
["bitfinex-derivatives","BTCF0:USTF0",1747288391566,1.22419081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288394966,1.22419081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288396772,1.13524226,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288396967,1.22419081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288397168,1.22419081,102430.0,102420.0,0.22124172]
["bitfinex-derivatives","BTCF0:USTF0",1747288397477,0.75467081,102430.0,102420.0,0.22124172]
["bitfinex-derivatives","BTCF0:USTF0",1747288397677,1.22403081,102430.0,102420.0,0.25294172]
["bitfinex-derivatives","BTCF0:USTF0",1747288397877,0.89988226,102430.0,102420.0,0.44818672]
["bitfinex-derivatives","BTCF0:USTF0",1747288398068,1.22395081,102430.0,102420.0,0.44818672]
["bitfinex-derivatives","BTCF0:USTF0",1747288398466,1.13500226,102430.0,102420.0,0.44818672]
["bitfinex-derivatives","BTCF0:USTF0",1747288398875,1.13500226,102430.0,102420.0,0.25294172]
["bitfinex-derivatives","BTCF0:USTF0",1747288399070,1.22395081,102430.0,102420.0,0.25294172]
["bitfinex-derivatives","BTCF0:USTF0",1747288400975,1.22395081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288401177,0.80467081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288401379,1.27555081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288401579,1.27555081,102430.0,102420.0,0.22014172]
["bitfinex-derivatives","BTCF0:USTF0",1747288401883,1.27555081,102430.0,102420.0,0.25184172]
["bitfinex-derivatives","BTCF0:USTF0",1747288404485,0.91475081,102430.0,102420.0,0.25184172]
["bitfinex-derivatives","BTCF0:USTF0",1747288404682,1.27555081,102430.0,102420.0,0.25184172]
["bitfinex-derivatives","BTCF0:USTF0",1747288406182,1.22555081,102430.0,102420.0,0.25184172]
["bitfinex-derivatives","BTCF0:USTF0",1747288406386,1.55555081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288406682,1.22555081,102430.0,102420.0,0.18974172]
["bitfinex-derivatives","BTCF0:USTF0",1747288406882,1.60555081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288408185,1.24475081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288408369,1.96635081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288409575,1.49740226,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288409771,1.74635081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288409979,1.74567081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288410890,1.74575081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288411081,1.90575081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288411288,1.58575081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288411490,1.59575081,102430.0,102420.0,0.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1747288412883,1.59575081,102430.0,102420.0,0.27839027]
["bitfinex-derivatives","BTCF0:USTF0",1747288412884,1.02652226,102430.0,102420.0,0.27839027]
["bitfinex-derivatives","BTCF0:USTF0",1747288413187,1.11547081,102430.0,102420.0,0.25194172]
["bitfinex-derivatives","BTCF0:USTF0",1747288413491,1.58575081,102430.0,102420.0,0.25194172]
["bitfinex-derivatives","BTCF0:USTF0",1747288415696,1.58575081,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288416087,1.58575081,102430.0,102420.0,0.19124172]
["bitfinex-derivatives","BTCF0:USTF0",1747288420790,1.58575081,102430.0,102420.0,0.22394172]
["bitfinex-derivatives","BTCF0:USTF0",1747288421191,1.58575081,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288421800,1.11547081,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288421993,1.58539081,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288422805,1.11547081,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288423093,1.49612226,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288423298,1.02652226,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288423499,1.49612226,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288424391,1.58507081,102430.0,102420.0,0.25724172]
["bitfinex-derivatives","BTCF0:USTF0",1747288425199,1.98401936,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288425502,1.02652226,102430.0,102420.0,0.15894172]
["bitfinex-derivatives","BTCF0:USTF0",1747288425700,1.11547081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288425900,1.58603081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288427096,1.49708226,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288427305,1.58579081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288427603,1.11547081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288427800,1.58567081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288428203,1.35071081,102430.0,102420.0,0.25454172]
["bitfinex-derivatives","BTCF0:USTF0",1747288428502,1.46600226,102430.0,102420.0,0.63636768]
["bitfinex-derivatives","BTCF0:USTF0",1747288428697,1.43520226,102430.0,102420.0,0.63636768]
["bitfinex-derivatives","BTCF0:USTF0",1747288428896,1.43516226,102430.0,102420.0,0.35217413]
["bitfinex-derivatives","BTCF0:USTF0",1747288429096,1.55481081,102430.0,102420.0,0.35217413]
["bitfinex-derivatives","BTCF0:USTF0",1747288429605,1.55481081,102430.0,102420.0,0.54741913]
["bitfinex-derivatives","BTCF0:USTF0",1747288430098,1.46586226,102430.0,102420.0,0.54741913]
["bitfinex-derivatives","BTCF0:USTF0",1747288430404,1.46586226,102430.0,102420.0,0.35217413]
["bitfinex-derivatives","BTCF0:USTF0",1747288430705,1.46586226,102430.0,102420.0,0.54741913]
["bitfinex-derivatives","BTCF0:USTF0",1747288436908,0.47860226,102430.0,102420.0,1.08611623]
["bitfinex-derivatives","BTCF0:USTF0",1747288437099,0.68056226,102430.0,102420.0,1.08611623]
["bitfinex-derivatives","BTCF0:USTF0",1747288437297,0.21192226,102430.0,102420.0,1.08611623]
["bitfinex-derivatives","BTCF0:USTF0",1747288437805,0.21192226,102430.0,102420.0,0.99716768]
["bitfinex-derivatives","BTCF0:USTF0",1747288439007,0.21192226,102430.0,102420.0,1.04689887]
["bitfinex-derivatives","BTCF0:USTF0",1747288439700,0.21192226,102430.0,102420.0,1.23347942]
["bitfinex-derivatives","BTCF0:USTF0",1747288440099,0.19698772,102430.0,102420.0,1.90067942]
["bitfinex-derivatives","BTCF0:USTF0",1747288440302,0.19698772,102430.0,102420.0,1.65067942]
["bitfinex-derivatives","BTCF0:USTF0",1747288440503,0.00176182,102430.0,102420.0,1.65067942]
["bitfinex-derivatives","BTCF0:USTF0",1747288440708,0.00176182,102430.0,102420.0,1.48347942]
["bitfinex-derivatives","BTCF0:USTF0",1747288441209,0.00176182,102430.0,102420.0,1.23347942]
["bitfinex-derivatives","BTCF0:USTF0",1747288441400,0.00176182,102430.0,102420.0,1.4141608]
["bitfinex-derivatives","BTCF0:USTF0",1747288441604,0.00176182,102430.0,102420.0,1.71227552]
["bitfinex-derivatives","BTCF0:USTF0",1747288442098,0.00176182,102430.0,102420.0,3.21227552]
["bitfinex-derivatives","BTCF0:USTF0",1747288442305,0.327731,102440.0,102430.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1747288442505,0.002,102440.0,102430.0,0.73907445]
["bitfinex-derivatives","BTCF0:USTF0",1747288442707,0.1972069,102440.0,102430.0,0.7477499]
["bitfinex-derivatives","BTCF0:USTF0",1747288443009,0.1972069,102440.0,102430.0,0.93433086]
["bitfinex-derivatives","BTCF0:USTF0",1747288443711,0.1992069,102440.0,102430.0,0.93433086]
["bitfinex-derivatives","BTCF0:USTF0",1747288444924,0.2314069,102440.0,102430.0,0.93433086]
["bitfinex-derivatives","BTCF0:USTF0",1747288445318,0.2334069,102440.0,102430.0,0.93533086]
["bitfinex-derivatives","BTCF0:USTF0",1747288446227,0.2334069,102440.0,102430.0,0.83770686]
["bitfinex-derivatives","BTCF0:USTF0",1747288446424,0.38715545,102440.0,102430.0,0.38795831]
["bitfinex-derivatives","BTCF0:USTF0",1747288446627,0.2982069,102440.0,102430.0,0.38795831]
["bitfinex-derivatives","BTCF0:USTF0",1747288447133,0.2982069,102440.0,102430.0,0.58649926]
["bitfinex-derivatives","BTCF0:USTF0",1747288447323,1.099464,102440.0,102430.0,0.29717336]
["bitfinex-derivatives","BTCF0:USTF0",1747288447827,1.01051545,102440.0,102430.0,0.29717336]
["bitfinex-derivatives","BTCF0:USTF0",1747288448028,0.8915669,102440.0,102430.0,0.49239926]
["bitfinex-derivatives","BTCF0:USTF0",1747288448230,1.1240069,102440.0,102430.0,0.61204781]
["bitfinex-derivatives","BTCF0:USTF0",1747288448421,0.8914469,102440.0,102430.0,0.61204781]
["bitfinex-derivatives","BTCF0:USTF0",1747288448629,0.5306469,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288448935,0.5306869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288449131,0.8914869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288449425,0.5306869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288449818,0.8914869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288450426,0.8914869,102440.0,102430.0,0.58809926]
["bitfinex-derivatives","BTCF0:USTF0",1747288453733,0.8914869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288453939,0.5306869,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288454123,0.2982069,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288456039,0.2982069,102440.0,102430.0,0.58809926]
["bitfinex-derivatives","BTCF0:USTF0",1747288456242,0.2982069,102440.0,102430.0,0.67704781]
["bitfinex-derivatives","BTCF0:USTF0",1747288457143,0.2982069,102440.0,102430.0,0.47850686]
["bitfinex-derivatives","BTCF0:USTF0",1747288459641,0.2982069,102440.0,102430.0,0.62741023]
["bitfinex-derivatives","BTCF0:USTF0",1747288464650,0.2650069,102440.0,102430.0,0.62741023]
["bitfinex-derivatives","BTCF0:USTF0",1747288465349,0.2650069,102440.0,102430.0,0.64213252]
["bitfinex-derivatives","BTCF0:USTF0",1747288465546,0.2650069,102440.0,102430.0,1.00293252]
["bitfinex-derivatives","BTCF0:USTF0",1747288465947,0.2650069,102440.0,102430.0,1.18675118]
["bitfinex-derivatives","BTCF0:USTF0",1747288467642,0.2650069,102440.0,102430.0,0.82595118]
["bitfinex-derivatives","BTCF0:USTF0",1747288467838,0.2975069,102440.0,102430.0,0.82595118]
["bitfinex-derivatives","BTCF0:USTF0",1747288468040,0.2650069,102440.0,102430.0,1.18675118]
["bitfinex-derivatives","BTCF0:USTF0",1747288468648,0.2650069,102440.0,102430.0,1.03784781]
["bitfinex-derivatives","BTCF0:USTF0",1747288470353,0.2650069,102440.0,102430.0,0.94889926]
["bitfinex-derivatives","BTCF0:USTF0",1747288470553,0.2650069,102440.0,102430.0,1.03784781]
["bitfinex-derivatives","BTCF0:USTF0",1747288470854,0.2650069,102440.0,102430.0,1.05220977]
["bitfinex-derivatives","BTCF0:USTF0",1747288471455,0.2650069,102440.0,102430.0,0.69140977]
["bitfinex-derivatives","BTCF0:USTF0",1747288471652,0.2964069,102440.0,102430.0,0.69140977]
["bitfinex-derivatives","BTCF0:USTF0",1747288472049,0.2964069,102440.0,102430.0,0.58809926]
["bitfinex-derivatives","BTCF0:USTF0",1747288472250,0.74615545,102440.0,102430.0,0.52309926]
["bitfinex-derivatives","BTCF0:USTF0",1747288472449,0.74615545,102440.0,102430.0,0.49239926]
["bitfinex-derivatives","BTCF0:USTF0",1747288472852,0.74615545,102440.0,102430.0,0.29717336]
["bitfinex-derivatives","BTCF0:USTF0",1747288473757,0.74615545,102440.0,102430.0,0.49239926]
["bitfinex-derivatives","BTCF0:USTF0",1747288474344,0.74615545,102440.0,102430.0,0.44641267]
["bitfinex-derivatives","BTCF0:USTF0",1747288474853,0.835104,102440.0,102430.0,0.44641267]
["bitfinex-derivatives","BTCF0:USTF0",1747288475149,0.6572069,102440.0,102430.0,0.44641267]
["bitfinex-derivatives","BTCF0:USTF0",1747288475354,0.74615545,102440.0,102430.0,0.44641267]
["bitfinex-derivatives","BTCF0:USTF0",1747288476661,0.6572069,102440.0,102430.0,0.73058712]
["bitfinex-derivatives","BTCF0:USTF0",1747288476846,0.8880869,102440.0,102430.0,0.76338712]
["bitfinex-derivatives","BTCF0:USTF0",1747288477046,0.8880069,102440.0,102430.0,0.82718712]
["bitfinex-derivatives","BTCF0:USTF0",1747288478162,0.8880069,102440.0,102430.0,0.67443857]
["bitfinex-derivatives","BTCF0:USTF0",1747288478374,0.8880069,102440.0,102430.0,0.64163857]
["bitfinex-derivatives","BTCF0:USTF0",1747288478553,0.97695545,102440.0,102430.0,0.64163857]
["bitfinex-derivatives","BTCF0:USTF0",1747288478755,0.97695545,102440.0,102430.0,0.44641267]
["bitfinex-derivatives","BTCF0:USTF0",1747288479053,1.155904,102440.0,102430.0,0.34878026]
["bitfinex-derivatives","BTCF0:USTF0",1747288479261,1.34364969,102440.0,102430.0,0.34878026]
["bitfinex-derivatives","BTCF0:USTF0",1747288481261,1.14364969,102440.0,102430.0,0.34878026]
["bitfinex-derivatives","BTCF0:USTF0",1747288481753,1.39364969,102440.0,102430.0,0.34878026]
["bitfinex-derivatives","BTCF0:USTF0",1747288482154,1.39364969,102440.0,102430.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1747288483353,1.49127369,102440.0,102430.0,0.19954095]
["bitfinex-derivatives","BTCF0:USTF0",1747288484354,1.74127369,102440.0,102430.0,0.1084168]
["bitfinex-derivatives","BTCF0:USTF0",1747288485248,1.49127369,102440.0,102430.0,0.1084168]
["bitfinex-derivatives","BTCF0:USTF0",1747288486665,0.1952259,102430.0,102420.0,0.25862547]
["bitfinex-derivatives","BTCF0:USTF0",1747288486858,1.23716869,102430.0,102420.0,0.25862547]
["bitfinex-derivatives","BTCF0:USTF0",1747288487955,1.23816869,102430.0,102420.0,0.25862547]
["bitfinex-derivatives","BTCF0:USTF0",1747288488161,1.58680069,102430.0,102420.0,0.21087907]
["bitfinex-derivatives","BTCF0:USTF0",1747288488349,1.72244348,102430.0,102420.0,0.13863777]
["bitfinex-derivatives","BTCF0:USTF0",1747288488547,1.58680069,102430.0,102420.0,0.13863777]
["bitfinex-derivatives","BTCF0:USTF0",1747288490863,1.4511579,102430.0,102420.0,0.13863777]
["bitfinex-derivatives","BTCF0:USTF0",1747288491071,1.60119056,102430.0,102420.0,0.13863777]
["bitfinex-derivatives","BTCF0:USTF0",1747288491366,1.83835056,102430.0,102420.0,0.13863777]
["bitfinex-derivatives","BTCF0:USTF0",1747288491760,1.83835056,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288492161,1.58835056,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288492961,1.45270777,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288493164,1.49599856,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288493459,1.02295856,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288493660,1.50647856,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288494665,1.37083577,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288494861,1.50647856,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288496165,0.46653058,102420.0,102410.0,0.00101642]
["bitfinex-derivatives","BTCF0:USTF0",1747288496468,1.16458779,102420.0,102410.0,0.00101642]
["bitfinex-derivatives","BTCF0:USTF0",1747288496966,1.30023058,102420.0,102410.0,0.00101642]
["bitfinex-derivatives","BTCF0:USTF0",1747288497166,1.30023058,102420.0,102410.0,0.00301642]
["bitfinex-derivatives","BTCF0:USTF0",1747288497667,1.30123058,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288498669,1.029945,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288498860,1.16558779,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288500269,1.52638779,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288501673,1.52638779,102420.0,102410.0,0.03541642]
["bitfinex-derivatives","BTCF0:USTF0",1747288502463,1.52638779,102420.0,102410.0,0.06751642]
["bitfinex-derivatives","BTCF0:USTF0",1747288502774,2.00890779,102420.0,102410.0,0.06751642]
["bitfinex-derivatives","BTCF0:USTF0",1747288503374,1.873265,102420.0,102410.0,0.09811642]
["bitfinex-derivatives","BTCF0:USTF0",1747288503577,2.00890779,102420.0,102410.0,0.09811642]
["bitfinex-derivatives","BTCF0:USTF0",1747288504559,2.14455058,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288505465,2.14455058,102420.0,102410.0,0.03821642]
["bitfinex-derivatives","BTCF0:USTF0",1747288505671,2.14359058,102420.0,102410.0,0.03821642]
["bitfinex-derivatives","BTCF0:USTF0",1747288506474,2.14339058,102420.0,102410.0,0.03821642]
["bitfinex-derivatives","BTCF0:USTF0",1747288506677,2.14339058,102420.0,102410.0,0.00501642]
["bitfinex-derivatives","BTCF0:USTF0",1747288507174,2.24103058,102420.0,102410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288507381,0.1952641,102410.0,102400.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1747288507600,1.10800689,102410.0,102400.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1747288507877,1.68761889,102410.0,102400.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1747288508570,0.78800689,102410.0,102400.0,0.12714361]
["bitfinex-derivatives","BTCF0:USTF0",1747288508763,1.09800689,102410.0,102400.0,0.18844361]
["bitfinex-derivatives","BTCF0:USTF0",1747288508962,1.57992689,102410.0,102400.0,0.18844361]
["bitfinex-derivatives","BTCF0:USTF0",1747288509783,1.57992689,102410.0,102400.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1747288510075,1.57992689,102410.0,102400.0,0.09794361]
["bitfinex-derivatives","BTCF0:USTF0",1747288510278,1.58092689,102410.0,102400.0,0.09994361]
["bitfinex-derivatives","BTCF0:USTF0",1747288510475,1.58092689,102410.0,102400.0,0.13214361]
["bitfinex-derivatives","BTCF0:USTF0",1747288511676,1.4452841,102410.0,102400.0,0.13214361]
["bitfinex-derivatives","BTCF0:USTF0",1747288511881,1.58092689,102410.0,102400.0,0.09994361]
["bitfinex-derivatives","BTCF0:USTF0",1747288512068,1.58092689,102410.0,102400.0,0.07252661]
["bitfinex-derivatives","BTCF0:USTF0",1747288512579,1.58092689,102410.0,102400.0,0.10262661]
["bitfinex-derivatives","BTCF0:USTF0",1747288512780,1.58092689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288513166,1.58332689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288513370,1.09900689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288513568,1.34024689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288513774,1.58344689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288513975,1.27344689,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288514176,1.0737041,102410.0,102400.0,0.13322661]
["bitfinex-derivatives","BTCF0:USTF0",1747288514369,1.20934689,102410.0,102400.0,0.16362661]
["bitfinex-derivatives","BTCF0:USTF0",1747288515062,1.20914689,102410.0,102400.0,0.16362661]
["bitfinex-derivatives","BTCF0:USTF0",1747288515775,1.0735041,102410.0,102400.0,0.16362661]
["bitfinex-derivatives","BTCF0:USTF0",1747288516080,1.24124689,102410.0,102400.0,0.16362661]
["bitfinex-derivatives","BTCF0:USTF0",1747288516681,1.61124689,102410.0,102400.0,0.16362661]
["bitfinex-derivatives","BTCF0:USTF0",1747288516985,1.64204689,102410.0,102400.0,0.09846661]
["bitfinex-derivatives","BTCF0:USTF0",1747288517667,0.1952831,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747288517867,1.02732589,102400.0,102390.0,0.06335322]
["bitfinex-derivatives","BTCF0:USTF0",1747288519084,0.99562589,102400.0,102390.0,0.06335322]
["bitfinex-derivatives","BTCF0:USTF0",1747288519272,0.74472589,102400.0,102390.0,0.06435322]
["bitfinex-derivatives","BTCF0:USTF0",1747288519468,0.74572589,102400.0,102390.0,0.16501423]
["bitfinex-derivatives","BTCF0:USTF0",1747288519779,1.24056377,102400.0,102390.0,0.16501423]
["bitfinex-derivatives","BTCF0:USTF0",1747288520881,1.30426377,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288521884,1.16862098,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288522078,1.30426377,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288522381,1.16862098,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288522581,1.30426377,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288522887,1.13662098,102400.0,102390.0,0.10055322]
["bitfinex-derivatives","BTCF0:USTF0",1747288523080,1.08408098,102400.0,102390.0,0.33385702]
["bitfinex-derivatives","BTCF0:USTF0",1747288523284,0.5580831,102400.0,102390.0,0.52915922]
["bitfinex-derivatives","BTCF0:USTF0",1747288523477,1.0440431,102400.0,102390.0,0.52915922]
["bitfinex-derivatives","BTCF0:USTF0",1747288523880,1.0540431,102400.0,102390.0,0.52915922]
["bitfinex-derivatives","BTCF0:USTF0",1747288524482,1.0491585,102400.0,102390.0,0.52915922]
["bitfinex-derivatives","BTCF0:USTF0",1747288524686,1.0491585,102400.0,102390.0,0.39351643]
["bitfinex-derivatives","BTCF0:USTF0",1747288525679,1.0721585,102400.0,102390.0,0.39351643]
["bitfinex-derivatives","BTCF0:USTF0",1747288525881,1.0391585,102400.0,102390.0,0.39351643]
["bitfinex-derivatives","BTCF0:USTF0",1747288526081,1.0401585,102400.0,102390.0,0.39151643]
["bitfinex-derivatives","BTCF0:USTF0",1747288526283,1.0721585,102400.0,102390.0,0.39051643]
["bitfinex-derivatives","BTCF0:USTF0",1747288526586,1.21080129,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288527278,1.1054585,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288527486,1.24110129,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288528186,1.1054585,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288528485,1.24110129,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288528670,1.0751585,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288528870,1.21080129,102400.0,102390.0,0.19521423]
["bitfinex-derivatives","BTCF0:USTF0",1747288529072,1.0751585,102400.0,102390.0,0.39051643]
["bitfinex-derivatives","BTCF0:USTF0",1747288529285,0.7143585,102400.0,102390.0,0.52615922]
["bitfinex-derivatives","BTCF0:USTF0",1747288529486,0.1953985,102400.0,102390.0,0.52615922]
["bitfinex-derivatives","BTCF0:USTF0",1747288529876,0.4394785,102400.0,102390.0,0.52615922]
["bitfinex-derivatives","BTCF0:USTF0",1747288530382,0.4706785,102400.0,102390.0,0.52615922]
["bitfinex-derivatives","BTCF0:USTF0",1747288531191,0.4706785,102400.0,102390.0,0.67498643]
["bitfinex-derivatives","BTCF0:USTF0",1747288532192,0.2265985,102400.0,102390.0,0.67498643]
["bitfinex-derivatives","BTCF0:USTF0",1747288532494,0.1953985,102400.0,102390.0,1.51908922]
["bitfinex-derivatives","BTCF0:USTF0",1747288532788,0.1953985,102400.0,102390.0,1.38344643]
["bitfinex-derivatives","BTCF0:USTF0",1747288533787,0.005,102400.0,102390.0,2.41553631]
["bitfinex-derivatives","BTCF0:USTF0",1747288533990,0.3416926,102420.0,102410.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1747288534294,0.3416926,102420.0,102410.0,0.69170689]
["bitfinex-derivatives","BTCF0:USTF0",1747288534495,0.3722926,102420.0,102410.0,0.6494641]
["bitfinex-derivatives","BTCF0:USTF0",1747288534792,0.3722926,102420.0,102410.0,0.74710604]
["bitfinex-derivatives","BTCF0:USTF0",1747288535382,0.3752926,102420.0,102410.0,0.74710604]
["bitfinex-derivatives","BTCF0:USTF0",1747288535581,0.3446926,102420.0,102410.0,0.88274883]
["bitfinex-derivatives","BTCF0:USTF0",1747288535881,0.3466926,102420.0,102410.0,0.88374883]
["bitfinex-derivatives","BTCF0:USTF0",1747288536082,0.3768926,102420.0,102410.0,0.88374883]
["bitfinex-derivatives","BTCF0:USTF0",1747288536295,0.3768926,102420.0,102410.0,1.03283843]
["bitfinex-derivatives","BTCF0:USTF0",1747288537193,0.3768926,102420.0,102410.0,0.89719564]
["bitfinex-derivatives","BTCF0:USTF0",1747288539202,0.3768926,102420.0,102410.0,0.74810604]
["bitfinex-derivatives","BTCF0:USTF0",1747288540697,0.3768926,102420.0,102410.0,0.88374883]
["bitfinex-derivatives","BTCF0:USTF0",1747288540895,0.3466926,102420.0,102410.0,0.98138883]
["bitfinex-derivatives","BTCF0:USTF0",1747288541699,0.3774926,102420.0,102410.0,0.98138883]
["bitfinex-derivatives","BTCF0:USTF0",1747288543991,0.3774926,102420.0,102410.0,0.88374883]
["bitfinex-derivatives","BTCF0:USTF0",1747288544394,0.3774926,102420.0,102410.0,1.03283843]
["bitfinex-derivatives","BTCF0:USTF0",1747288544794,0.3774926,102420.0,102410.0,0.89719564]
["bitfinex-derivatives","BTCF0:USTF0",1747288544993,0.4418926,102420.0,102410.0,0.89719564]
["bitfinex-derivatives","BTCF0:USTF0",1747288545206,0.4418926,102420.0,102410.0,0.70193154]
["bitfinex-derivatives","BTCF0:USTF0",1747288545393,0.57753539,102420.0,102410.0,0.53639564]
["bitfinex-derivatives","BTCF0:USTF0",1747288545701,0.93833539,102420.0,102410.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1747288545898,0.93833539,102420.0,102410.0,0.31013154]
["bitfinex-derivatives","BTCF0:USTF0",1747288546102,0.94833539,102420.0,102410.0,0.31013154]
["bitfinex-derivatives","BTCF0:USTF0",1747288546296,0.94833539,102420.0,102410.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1747288546497,0.94833539,102420.0,102410.0,0.31013154]
["bitfinex-derivatives","BTCF0:USTF0",1747288547003,0.94833539,102420.0,102410.0,0.27793154]
["bitfinex-derivatives","BTCF0:USTF0",1747288547502,0.94833539,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288548390,1.19125539,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288548795,1.32689818,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288548995,1.49125539,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288549191,1.49125539,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288550302,1.49325539,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747288550502,1.50025539,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288550704,1.3646126,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288550901,1.50025539,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288554509,1.63589818,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288555402,1.50025539,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288555806,1.3646126,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288556005,1.50025539,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288557003,1.74045539,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288557205,1.2947326,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288557510,0.8116926,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288557713,1.2946526,102420.0,102410.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1747288558020,1.0534926,102420.0,102410.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1747288559005,1.18913539,102420.0,102410.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1747288561318,1.19913539,102420.0,102410.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1747288562516,1.0534926,102420.0,102410.0,0.09964194]
["bitfinex-derivatives","BTCF0:USTF0",1747288562730,0.8116926,102420.0,102410.0,0.49554883]
["bitfinex-derivatives","BTCF0:USTF0",1747288562914,0.3214643,102420.0,102410.0,0.88774883]
["bitfinex-derivatives","BTCF0:USTF0",1747288563113,0.5627443,102420.0,102410.0,0.88774883]
["bitfinex-derivatives","BTCF0:USTF0",1747288564029,0.5261443,102420.0,102410.0,0.88774883]
["bitfinex-derivatives","BTCF0:USTF0",1747288564623,0.5261443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288565231,0.5580443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288565422,0.5550443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288566722,0.9462443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288567114,0.5854443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288569531,0.9462443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288569731,0.9158443,102420.0,102410.0,0.39130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288570035,0.5550443,102420.0,102410.0,0.52694883]
["bitfinex-derivatives","BTCF0:USTF0",1747288570229,0.2818643,102420.0,102410.0,0.88774883]
["bitfinex-derivatives","BTCF0:USTF0",1747288571123,0.2818643,102420.0,102410.0,0.52694883]
["bitfinex-derivatives","BTCF0:USTF0",1747288571523,0.2818643,102420.0,102410.0,2.02694883]
["bitfinex-derivatives","BTCF0:USTF0",1747288572441,0.2818643,102420.0,102410.0,1.69604194]
["bitfinex-derivatives","BTCF0:USTF0",1747288572633,0.83980709,102420.0,102410.0,1.89130604]
["bitfinex-derivatives","BTCF0:USTF0",1747288573133,0.83980709,102420.0,102410.0,0.54039564]
["bitfinex-derivatives","BTCF0:USTF0",1747288573432,0.3433643,102420.0,102410.0,0.54039564]
["bitfinex-derivatives","BTCF0:USTF0",1747288573632,0.7041643,102420.0,102410.0,0.54039564]
["bitfinex-derivatives","BTCF0:USTF0",1747288574538,0.7041643,102420.0,102410.0,0.47629564]
["bitfinex-derivatives","BTCF0:USTF0",1747288575035,0.83980709,102420.0,102410.0,0.28103154]
["bitfinex-derivatives","BTCF0:USTF0",1747288575236,0.83980709,102420.0,102410.0,0.24873154]
["bitfinex-derivatives","BTCF0:USTF0",1747288575639,1.08088709,102420.0,102410.0,0.24873154]
["bitfinex-derivatives","BTCF0:USTF0",1747288576119,1.08088709,102420.0,102410.0,0.44399564]
["bitfinex-derivatives","BTCF0:USTF0",1747288576735,1.08088709,102420.0,102410.0,0.24873154]
["bitfinex-derivatives","BTCF0:USTF0",1747288578132,1.08088709,102420.0,102410.0,0.1510896]
["bitfinex-derivatives","BTCF0:USTF0",1747288578422,1.15088709,102420.0,102410.0,0.1510896]
["bitfinex-derivatives","BTCF0:USTF0",1747288579235,1.15088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288579440,1.2952443,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288579636,1.15088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288580445,1.43088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288580737,1.39088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288580935,1.45088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288581126,1.15088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288581839,1.08088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288582138,1.44088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288582338,1.15088709,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288583836,1.55652988,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747288584737,1.55652988,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288584738,1.80652988,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288584935,1.90416988,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288588641,1.2852443,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288588834,1.42088709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288589027,1.17980709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288589232,1.65848709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288589537,1.65840709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288589739,1.79396988,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288593856,1.5226843,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288594033,1.65832709,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288594228,1.1826843,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288594441,0.7041643,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747288594740,1.31740709,102420.0,102410.0,0.12814204]
["bitfinex-derivatives","BTCF0:USTF0",1747288594938,1.31740709,102420.0,102410.0,0.19124204]
["bitfinex-derivatives","BTCF0:USTF0",1747288595133,0.6734643,102420.0,102410.0,0.52214893]
["bitfinex-derivatives","BTCF0:USTF0",1747288595333,1.1202243,102420.0,102410.0,0.52214893]
["bitfinex-derivatives","BTCF0:USTF0",1747288595641,0.6426643,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288595839,1.1201443,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288599038,0.6426643,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288599345,0.8793843,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288600340,0.5185843,102420.0,102410.0,0.88294893]
["bitfinex-derivatives","BTCF0:USTF0",1747288601042,0.5185843,102420.0,102410.0,0.74730614]
["bitfinex-derivatives","BTCF0:USTF0",1747288601236,0.5181443,102420.0,102410.0,0.74730614]
["bitfinex-derivatives","BTCF0:USTF0",1747288601744,0.5180643,102420.0,102410.0,0.74730614]
["bitfinex-derivatives","BTCF0:USTF0",1747288601946,0.5180643,102420.0,102410.0,0.88294893]
["bitfinex-derivatives","BTCF0:USTF0",1747288602248,0.2510643,102420.0,102410.0,0.88294893]
["bitfinex-derivatives","BTCF0:USTF0",1747288603447,0.2817643,102420.0,102410.0,0.88294893]
["bitfinex-derivatives","BTCF0:USTF0",1747288604041,0.2817643,102420.0,102410.0,1.03203853]
["bitfinex-derivatives","BTCF0:USTF0",1747288604550,0.2817643,102420.0,102410.0,0.67123853]
["bitfinex-derivatives","BTCF0:USTF0",1747288605437,0.2817643,102420.0,102410.0,0.53559574]
["bitfinex-derivatives","BTCF0:USTF0",1747288607249,0.2817643,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288612052,0.2817643,102420.0,102410.0,0.52214893]
["bitfinex-derivatives","BTCF0:USTF0",1747288613145,0.6425643,102420.0,102410.0,0.52214893]
["bitfinex-derivatives","BTCF0:USTF0",1747288613347,0.2817643,102420.0,102410.0,0.52214893]
["bitfinex-derivatives","BTCF0:USTF0",1747288614660,0.2817643,102420.0,102410.0,0.38650614]
["bitfinex-derivatives","BTCF0:USTF0",1747288616047,0.007,102420.0,102410.0,0.98058893]
["bitfinex-derivatives","BTCF0:USTF0",1747288616549,0.202245,102420.0,102410.0,2.48058893]
["bitfinex-derivatives","BTCF0:USTF0",1747288616746,0.007,102420.0,102410.0,2.48058893]
["bitfinex-derivatives","BTCF0:USTF0",1747288617753,0.007,102420.0,102410.0,2.82810239]
["bitfinex-derivatives","BTCF0:USTF0",1747288617956,0.202245,102420.0,102410.0,3.24530239]
["bitfinex-derivatives","BTCF0:USTF0",1747288618343,0.233745,102420.0,102410.0,3.24530239]
["bitfinex-derivatives","BTCF0:USTF0",1747288620560,0.233745,102420.0,102410.0,3.14766239]
["bitfinex-derivatives","BTCF0:USTF0",1747288623864,0.233745,102420.0,102410.0,2.73046239]
["bitfinex-derivatives","BTCF0:USTF0",1747288625264,0.264145,102420.0,102410.0,2.73046239]
["bitfinex-derivatives","BTCF0:USTF0",1747288625466,0.43188779,102420.0,102410.0,2.05313]
["bitfinex-derivatives","BTCF0:USTF0",1747288625763,0.79268779,102420.0,102410.0,2.05313]
["bitfinex-derivatives","BTCF0:USTF0",1747288625967,0.79268779,102420.0,102410.0,0.2960659]
["bitfinex-derivatives","BTCF0:USTF0",1747288626153,0.83268779,102420.0,102410.0,0.2960659]
["bitfinex-derivatives","BTCF0:USTF0",1747288626665,0.79268779,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288627053,1.02436779,102420.0,102410.0,0.2960659]
["bitfinex-derivatives","BTCF0:USTF0",1747288627259,1.02436779,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288629450,0.888725,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288630660,1.121685,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288631157,1.25732779,102420.0,102410.0,0.2960659]
["bitfinex-derivatives","BTCF0:USTF0",1747288631380,1.25732779,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288631381,1.121685,102420.0,102410.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1747288631667,1.121685,102420.0,102410.0,0.64056097]
["bitfinex-derivatives","BTCF0:USTF0",1747288633967,1.25732779,102420.0,102410.0,0.64056097]
["bitfinex-derivatives","BTCF0:USTF0",1747288634270,1.25732779,102420.0,102410.0,0.29290614]
["bitfinex-derivatives","BTCF0:USTF0",1747288635064,1.25732779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288636353,1.121685,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288636559,1.25732779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288637168,1.25732779,102420.0,102410.0,0.29290614]
["bitfinex-derivatives","BTCF0:USTF0",1747288637469,1.25732779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288637666,1.25608779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288638070,1.120445,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288640770,1.25608779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288641073,1.48608779,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288642074,1.350445,102420.0,102410.0,0.29290614]
["bitfinex-derivatives","BTCF0:USTF0",1747288642271,1.350445,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288642569,1.350485,102420.0,102410.0,0.29290614]
["bitfinex-derivatives","BTCF0:USTF0",1747288642766,0.887525,102420.0,102410.0,0.29290614]
["bitfinex-derivatives","BTCF0:USTF0",1747288643161,0.887525,102420.0,102410.0,0.09764204]
["bitfinex-derivatives","BTCF0:USTF0",1747288644272,0.889525,102420.0,102410.0,0.09864204]
["bitfinex-derivatives","BTCF0:USTF0",1747288645271,0.885525,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288645472,0.889525,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288646470,1.02516779,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288649875,1.02516779,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288650878,1.009525,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288651063,1.14516779,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288651263,1.09854906,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288651760,0.86806906,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288651963,1.32894906,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288655566,1.239925,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288655768,1.119925,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288656067,0.74806906,102420.0,102410.0,0.09864194]
["bitfinex-derivatives","BTCF0:USTF0",1747288656269,1.119925,102420.0,102410.0,0.283866]
["bitfinex-derivatives","BTCF0:USTF0",1747288656974,1.20894906,102420.0,102410.0,0.19484194]
["bitfinex-derivatives","BTCF0:USTF0",1747288657575,1.119925,102420.0,102410.0,0.19484194]
["bitfinex-derivatives","BTCF0:USTF0",1747288657768,0.889485,102420.0,102410.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1747288658076,0.496585,102420.0,102410.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1747288658270,0.235745,102420.0,102410.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1747288658577,0.235745,102420.0,102410.0,0.8399301]
["bitfinex-derivatives","BTCF0:USTF0",1747288658784,0.0405,102420.0,102410.0,2.42895416]
["bitfinex-derivatives","BTCF0:USTF0",1747288658968,0.204245,102420.0,102410.0,2.25090604]
["bitfinex-derivatives","BTCF0:USTF0",1747288659169,0.204245,102420.0,102410.0,2.3399301]
["bitfinex-derivatives","BTCF0:USTF0",1747288659978,0.236745,102420.0,102410.0,2.3399301]
["bitfinex-derivatives","BTCF0:USTF0",1747288660184,0.232745,102420.0,102410.0,2.3389301]
["bitfinex-derivatives","BTCF0:USTF0",1747288660478,0.229745,102420.0,102410.0,2.3389301]
["bitfinex-derivatives","BTCF0:USTF0",1747288661394,0.229745,102420.0,102410.0,3.01349637]
["bitfinex-derivatives","BTCF0:USTF0",1747288661976,0.229745,102420.0,102410.0,2.65269637]
["bitfinex-derivatives","BTCF0:USTF0",1747288662179,0.229745,102420.0,102410.0,3.01349637]
["bitfinex-derivatives","BTCF0:USTF0",1747288663877,0.229745,102420.0,102410.0,2.73355635]
["bitfinex-derivatives","BTCF0:USTF0",1747288664084,0.0345,102420.0,102410.0,2.73355635]
["bitfinex-derivatives","BTCF0:USTF0",1747288664381,0.002,102420.0,102410.0,2.96399635]
["bitfinex-derivatives","BTCF0:USTF0",1747288666078,0.002,102420.0,102410.0,2.61594221]
["bitfinex-derivatives","BTCF0:USTF0",1747288666393,0.230545,102420.0,102410.0,2.8646545]
["bitfinex-derivatives","BTCF0:USTF0",1747288666679,0.22692054,102420.0,102410.0,2.8646545]
["bitfinex-derivatives","BTCF0:USTF0",1747288666978,0.22692054,102420.0,102410.0,2.87915265]
["bitfinex-derivatives","BTCF0:USTF0",1747288668076,0.22692054,102420.0,102410.0,3.25843668]
["bitfinex-derivatives","BTCF0:USTF0",1747288668886,0.22692054,102420.0,102410.0,3.67563668]
["bitfinex-derivatives","BTCF0:USTF0",1747288669488,0.03167554,102420.0,102410.0,3.67563668]
["bitfinex-derivatives","BTCF0:USTF0",1747288669683,0.22692054,102420.0,102410.0,3.67563668]
["bitfinex-derivatives","BTCF0:USTF0",1747288671484,0.22692054,102420.0,102410.0,3.24628495]
["bitfinex-derivatives","BTCF0:USTF0",1747288675187,0.22692054,102420.0,102410.0,3.01584495]
["bitfinex-derivatives","BTCF0:USTF0",1747288675380,0.25822054,102420.0,102410.0,3.24624495]
["bitfinex-derivatives","BTCF0:USTF0",1747288675785,0.25822054,102420.0,102410.0,3.0013468]
["bitfinex-derivatives","BTCF0:USTF0",1747288675989,0.29012054,102420.0,102410.0,2.50495063]
["bitfinex-derivatives","BTCF0:USTF0",1747288676190,0.29012054,102420.0,102410.0,3.0013468]
["bitfinex-derivatives","BTCF0:USTF0",1747288676885,0.29012054,102420.0,102410.0,2.6405468]
["bitfinex-derivatives","BTCF0:USTF0",1747288677287,0.29012054,102420.0,102410.0,2.78951752]
["bitfinex-derivatives","BTCF0:USTF0",1747288678085,0.29012054,102420.0,102410.0,2.37231752]
["bitfinex-derivatives","BTCF0:USTF0",1747288679085,0.65092054,102420.0,102410.0,0.70572135]
["bitfinex-derivatives","BTCF0:USTF0",1747288679291,0.29012054,102420.0,102410.0,0.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1747288679498,0.42571671,102420.0,102410.0,0.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1747288679680,0.65603671,102420.0,102410.0,0.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1747288679994,1.01683671,102420.0,102410.0,0.44525725]
["bitfinex-derivatives","BTCF0:USTF0",1747288680495,1.01683671,102420.0,102410.0,0.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1747288680991,0.88124054,102420.0,102410.0,0.44525725]
["bitfinex-derivatives","BTCF0:USTF0",1747288681198,1.01683671,102420.0,102410.0,0.44525725]
["bitfinex-derivatives","BTCF0:USTF0",1747288681995,0.88124054,102420.0,102410.0,0.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1747288683598,0.88124054,102420.0,102410.0,0.29290604]
["bitfinex-derivatives","BTCF0:USTF0",1747288683599,0.88120054,102420.0,102410.0,0.29290604]
["bitfinex-derivatives","BTCF0:USTF0",1747288684700,0.88120054,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1747288686400,0.65092054,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1747288686600,0.65092054,102420.0,102410.0,0.29290604]
["bitfinex-derivatives","BTCF0:USTF0",1747288686792,0.88120054,102420.0,102410.0,0.29290604]
["bitfinex-derivatives","BTCF0:USTF0",1747288688704,0.88120054,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1747288689806,0.88120054,102420.0,102410.0,0.29290604]
["bitfinex-derivatives","BTCF0:USTF0",1747288691308,0.88120054,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1747288691603,1.01679671,102420.0,102410.0,0.09764194]
["bitfinex-derivatives","BTCF0:USTF0",1747288691805,0.82155171,102420.0,102400.0,0.34423802]
["bitfinex-derivatives","BTCF0:USTF0",1747288692007,0.42656027,102410.0,102400.0,0.39305872]
["bitfinex-derivatives","BTCF0:USTF0",1747288692302,0.42656027,102410.0,102400.0,0.49070066]
["bitfinex-derivatives","BTCF0:USTF0",1747288692804,0.42656027,102410.0,102400.0,0.24661266]
["bitfinex-derivatives","BTCF0:USTF0",1747288693001,0.2909641,102410.0,102400.0,0.44289576]
["bitfinex-derivatives","BTCF0:USTF0",1747288693501,0.2909641,102410.0,102400.0,0.24661266]
["bitfinex-derivatives","BTCF0:USTF0",1747288693705,0.2919641,102410.0,102400.0,0.44289576]
["bitfinex-derivatives","BTCF0:USTF0",1747288693904,0.2939641,102410.0,102400.0,0.44389576]
["bitfinex-derivatives","BTCF0:USTF0",1747288694106,0.43156027,102410.0,102400.0,0.44289576]
["bitfinex-derivatives","BTCF0:USTF0",1747288695105,0.2959641,102410.0,102400.0,0.44289576]
["bitfinex-derivatives","BTCF0:USTF0",1747288695705,0.2637641,102410.0,102400.0,0.29392504]
["bitfinex-derivatives","BTCF0:USTF0",1747288699707,0.2637641,102410.0,102400.0,0.52282121]
["bitfinex-derivatives","BTCF0:USTF0",1747288700498,0.2637641,102410.0,102400.0,0.38722504]
["bitfinex-derivatives","BTCF0:USTF0",1747288703313,0.2637641,102410.0,102400.0,0.47625506]
["bitfinex-derivatives","BTCF0:USTF0",1747288704211,0.2637641,102410.0,102400.0,0.62522578]
["bitfinex-derivatives","BTCF0:USTF0",1747288705813,0.2937641,102410.0,102400.0,0.62522578]
["bitfinex-derivatives","BTCF0:USTF0",1747288706611,0.2937641,102410.0,102400.0,0.53619576]
["bitfinex-derivatives","BTCF0:USTF0",1747288706814,0.2937641,102410.0,102400.0,0.62522578]
["bitfinex-derivatives","BTCF0:USTF0",1747288707914,0.2937641,102410.0,102400.0,0.53619576]
["bitfinex-derivatives","BTCF0:USTF0",1747288708213,0.2937641,102410.0,102400.0,0.62522578]
["bitfinex-derivatives","BTCF0:USTF0",1747288710714,0.2624641,102410.0,102400.0,1.0750558]
["bitfinex-derivatives","BTCF0:USTF0",1747288710906,0.4604241,102410.0,102400.0,0.98602578]
["bitfinex-derivatives","BTCF0:USTF0",1747288711104,0.035,102410.0,102400.0,1.27370039]
["bitfinex-derivatives","BTCF0:USTF0",1747288711303,0.2002641,102410.0,102400.0,1.27370039]
["bitfinex-derivatives","BTCF0:USTF0",1747288711503,0.005,102410.0,102400.0,1.27370039]
["bitfinex-derivatives","BTCF0:USTF0",1747288712222,0.005,102410.0,102400.0,1.94054241]
["bitfinex-derivatives","BTCF0:USTF0",1747288712514,0.005,102410.0,102400.0,1.85151239]
["bitfinex-derivatives","BTCF0:USTF0",1747288712813,0.005,102410.0,102400.0,3.35151239]
["bitfinex-derivatives","BTCF0:USTF0",1747288713214,0.003,102410.0,102400.0,3.05805628]
["bitfinex-derivatives","BTCF0:USTF0",1747288713412,0.003,102410.0,102400.0,3.85152269]
["bitfinex-derivatives","BTCF0:USTF0",1747288713611,0.3260681,102420.0,102410.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1747288713810,0.3260681,102420.0,102410.0,0.75366803]
["bitfinex-derivatives","BTCF0:USTF0",1747288714216,0.3260681,102420.0,102410.0,0.85130997]
["bitfinex-derivatives","BTCF0:USTF0",1747288715318,0.3260681,102420.0,102410.0,1.05022597]
["bitfinex-derivatives","BTCF0:USTF0",1747288715519,0.3270681,102420.0,102410.0,1.05022597]
["bitfinex-derivatives","BTCF0:USTF0",1747288715817,0.3290681,102420.0,102410.0,1.05122597]
["bitfinex-derivatives","BTCF0:USTF0",1747288717217,0.3290681,102420.0,102410.0,1.08242597]
["bitfinex-derivatives","BTCF0:USTF0",1747288718117,0.3290681,102420.0,102410.0,2.58242597]
["bitfinex-derivatives","BTCF0:USTF0",1747288719621,0.3290681,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288724722,0.3614681,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288729427,0.3614681,102420.0,102410.0,2.3707438]
["bitfinex-derivatives","BTCF0:USTF0",1747288729722,0.3614681,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288730222,0.3290681,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288730419,0.231445,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288730727,0.0362,102420.0,102410.0,2.7315438]
["bitfinex-derivatives","BTCF0:USTF0",1747288733220,0.0362,102420.0,102410.0,2.77391579]
["bitfinex-derivatives","BTCF0:USTF0",1747288733925,0.0362,102420.0,102410.0,3.02806494]
["bitfinex-derivatives","BTCF0:USTF0",1747288734732,0.0362,102420.0,102410.0,2.78995915]
["bitfinex-derivatives","BTCF0:USTF0",1747288734934,0.0362,102420.0,102410.0,3.20715915]
["bitfinex-derivatives","BTCF0:USTF0",1747288736027,0.0362,102420.0,102410.0,3.29614711]
["bitfinex-derivatives","BTCF0:USTF0",1747288738030,0.0362,102420.0,102410.0,3.28619341]
["bitfinex-derivatives","BTCF0:USTF0",1747288738431,0.0362,102420.0,102410.0,3.9141093]
["bitfinex-derivatives","BTCF0:USTF0",1747288740525,0.0362,102420.0,102410.0,3.82512134]
["bitfinex-derivatives","BTCF0:USTF0",1747288741033,0.0362,102420.0,102410.0,3.62620534]
["bitfinex-derivatives","BTCF0:USTF0",1747288742430,0.0362,102420.0,102410.0,3.7151933]
["bitfinex-derivatives","BTCF0:USTF0",1747288743537,0.0362,102420.0,102410.0,4.2151933]
["bitfinex-derivatives","BTCF0:USTF0",1747288744535,0.0362,102420.0,102410.0,4.72382164]
["bitfinex-derivatives","BTCF0:USTF0",1747288745324,0.065,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1747288745525,0.06461909,102430.0,102420.0,0.83198274]
["bitfinex-derivatives","BTCF0:USTF0",1747288746136,0.06461909,102430.0,102420.0,0.92962468]
["bitfinex-derivatives","BTCF0:USTF0",1747288746437,0.06761909,102430.0,102420.0,0.93062468]
["bitfinex-derivatives","BTCF0:USTF0",1747288746827,0.26284499,102430.0,102420.0,0.84163672]
["bitfinex-derivatives","BTCF0:USTF0",1747288747028,0.06761909,102430.0,102420.0,0.84163672]
["bitfinex-derivatives","BTCF0:USTF0",1747288747228,0.26084499,102430.0,102420.0,0.84063672]
["bitfinex-derivatives","BTCF0:USTF0",1747288747630,0.26084499,102430.0,102420.0,0.92962468]
["bitfinex-derivatives","BTCF0:USTF0",1747288748030,0.26084499,102430.0,102420.0,0.84163672]
["bitfinex-derivatives","BTCF0:USTF0",1747288748237,0.26284499,102430.0,102420.0,0.84163672]
["bitfinex-derivatives","BTCF0:USTF0",1747288748439,0.29304499,102430.0,102420.0,0.84163672]
["bitfinex-derivatives","BTCF0:USTF0",1747288748735,0.29204499,102430.0,102420.0,1.46841596]
["bitfinex-derivatives","BTCF0:USTF0",1747288749238,0.09681909,102430.0,102420.0,1.46841596]
["bitfinex-derivatives","BTCF0:USTF0",1747288749537,0.09681909,102430.0,102420.0,1.55740392]
["bitfinex-derivatives","BTCF0:USTF0",1747288750537,0.0322,102430.0,102420.0,1.55740392]
["bitfinex-derivatives","BTCF0:USTF0",1747288750723,0.0327,102440.0,102430.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1747288750925,0.0327,102440.0,102430.0,2.88511477]
["bitfinex-derivatives","BTCF0:USTF0",1747288751329,0.0327,102440.0,102430.0,2.98273765]
["bitfinex-derivatives","BTCF0:USTF0",1747288752438,0.0347,102440.0,102430.0,2.98373765]
["bitfinex-derivatives","BTCF0:USTF0",1747288752638,0.0347,102440.0,102430.0,2.98573765]
["bitfinex-derivatives","BTCF0:USTF0",1747288752831,0.0337,102440.0,102430.0,2.98673765]
["bitfinex-derivatives","BTCF0:USTF0",1747288753142,0.003,102440.0,102430.0,3.07572561]
["bitfinex-derivatives","BTCF0:USTF0",1747288753524,0.003,102440.0,102430.0,2.98673765]
["bitfinex-derivatives","BTCF0:USTF0",1747288753728,0.2600923,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1747288753927,0.2600923,102450.0,102440.0,0.74279486]
["bitfinex-derivatives","BTCF0:USTF0",1747288754128,0.2600923,102450.0,102440.0,0.74317577]
["bitfinex-derivatives","BTCF0:USTF0",1747288754340,0.2600923,102450.0,102440.0,0.84078912]
["bitfinex-derivatives","BTCF0:USTF0",1747288755038,0.2600923,102450.0,102440.0,0.84178912]
["bitfinex-derivatives","BTCF0:USTF0",1747288755241,0.2902923,102450.0,102440.0,0.84178912]
["bitfinex-derivatives","BTCF0:USTF0",1747288756038,0.2902923,102450.0,102440.0,0.80878912]
["bitfinex-derivatives","BTCF0:USTF0",1747288756936,0.3218923,102450.0,102440.0,0.80878912]
["bitfinex-derivatives","BTCF0:USTF0",1747288757434,0.3218923,102450.0,102440.0,0.95773993]
["bitfinex-derivatives","BTCF0:USTF0",1747288760431,0.2902923,102450.0,102440.0,0.98993993]
["bitfinex-derivatives","BTCF0:USTF0",1747288760838,0.0625,102450.0,102440.0,0.98993993]
["bitfinex-derivatives","BTCF0:USTF0",1747288761034,0.0957,102450.0,102440.0,0.98993993]
["bitfinex-derivatives","BTCF0:USTF0",1747288761242,0.2908878,102450.0,102440.0,1.07892789]
["bitfinex-derivatives","BTCF0:USTF0",1747288761543,0.2576878,102450.0,102440.0,0.98993993]
["bitfinex-derivatives","BTCF0:USTF0",1747288762641,0.0625,102450.0,102440.0,1.07892789]
["bitfinex-derivatives","BTCF0:USTF0",1747288763551,0.0625,102450.0,102440.0,2.57892789]
["bitfinex-derivatives","BTCF0:USTF0",1747288765146,0.0625,102450.0,102440.0,2.99612789]
["bitfinex-derivatives","BTCF0:USTF0",1747288765752,0.2576878,102450.0,102440.0,2.90713993]
["bitfinex-derivatives","BTCF0:USTF0",1747288765933,0.0625,102450.0,102440.0,2.90713993]
["bitfinex-derivatives","BTCF0:USTF0",1747288766648,0.0625,102450.0,102440.0,2.81815197]
["bitfinex-derivatives","BTCF0:USTF0",1747288766944,0.0625,102450.0,102440.0,2.90713993]
["bitfinex-derivatives","BTCF0:USTF0",1747288767650,0.2576878,102450.0,102440.0,2.95697533]
["bitfinex-derivatives","BTCF0:USTF0",1747288768046,0.2576878,102450.0,102440.0,2.53977533]
["bitfinex-derivatives","BTCF0:USTF0",1747288769251,0.0625,102450.0,102440.0,2.5863319]
["bitfinex-derivatives","BTCF0:USTF0",1747288770046,0.2576878,102450.0,102440.0,2.45078737]
["bitfinex-derivatives","BTCF0:USTF0",1747288770248,0.2576878,102450.0,102440.0,2.5863319]
["bitfinex-derivatives","BTCF0:USTF0",1747288770443,0.0625,102450.0,102440.0,2.5863319]
["bitfinex-derivatives","BTCF0:USTF0",1747288770947,0.2576878,102450.0,102440.0,2.45078737]
["bitfinex-derivatives","BTCF0:USTF0",1747288771155,0.2576878,102450.0,102440.0,2.8155319]
["bitfinex-derivatives","BTCF0:USTF0",1747288771350,0.2886878,102450.0,102440.0,2.5863319]
["bitfinex-derivatives","BTCF0:USTF0",1747288772455,0.2886878,102450.0,102440.0,2.5541319]
["bitfinex-derivatives","BTCF0:USTF0",1747288772652,0.2886878,102450.0,102440.0,2.41858737]
["bitfinex-derivatives","BTCF0:USTF0",1747288772852,0.2886878,102450.0,102440.0,0.85378737]
["bitfinex-derivatives","BTCF0:USTF0",1747288773048,0.42423233,102450.0,102440.0,0.85378737]
["bitfinex-derivatives","BTCF0:USTF0",1747288773250,0.65339233,102450.0,102440.0,0.49298737]
["bitfinex-derivatives","BTCF0:USTF0",1747288773450,1.01419233,102450.0,102440.0,0.29778047]
["bitfinex-derivatives","BTCF0:USTF0",1747288773755,1.01419233,102450.0,102440.0,0.49298737]
["bitfinex-derivatives","BTCF0:USTF0",1747288774053,1.01419233,102450.0,102440.0,0.29778047]
["bitfinex-derivatives","BTCF0:USTF0",1747288774454,1.01419233,102450.0,102440.0,0.49298737]
["bitfinex-derivatives","BTCF0:USTF0",1747288775552,0.8786478,102450.0,102440.0,0.49298737]
["bitfinex-derivatives","BTCF0:USTF0",1747288775943,0.8786478,102450.0,102440.0,0.29420116]
["bitfinex-derivatives","BTCF0:USTF0",1747288777656,0.8826478,102450.0,102440.0,0.29520116]
["bitfinex-derivatives","BTCF0:USTF0",1747288777956,0.8826478,102450.0,102440.0,0.29420116]
["bitfinex-derivatives","BTCF0:USTF0",1747288778149,0.8856478,102450.0,102440.0,0.29520116]
["bitfinex-derivatives","BTCF0:USTF0",1747288778457,0.8856478,102450.0,102440.0,0.29558207]
["bitfinex-derivatives","BTCF0:USTF0",1747288779252,1.02119233,102450.0,102440.0,0.10037517]
["bitfinex-derivatives","BTCF0:USTF0",1747288779651,1.59800433,102450.0,102440.0,0.10037517]
["bitfinex-derivatives","BTCF0:USTF0",1747288779953,1.80354886,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288780656,2.10354886,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288780854,1.73354886,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288781159,1.69800433,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288781658,2.08354886,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288786963,2.44434886,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288791366,2.2622669,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288793657,2.351274,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288794065,2.1732598,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288794266,2.2622669,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288795274,2.0122669,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288797975,2.0122669,102450.0,102440.0,0.03426182]
["bitfinex-derivatives","BTCF0:USTF0",1747288800672,1.5642149,102450.0,102440.0,0.03426182]
["bitfinex-derivatives","BTCF0:USTF0",1747288800866,1.5642149,102450.0,102440.0,0.09956182]
["bitfinex-derivatives","BTCF0:USTF0",1747288801058,1.2149678,102450.0,102440.0,0.09956182]
["bitfinex-derivatives","BTCF0:USTF0",1747288801256,0.9862878,102450.0,102440.0,0.19717517]
["bitfinex-derivatives","BTCF0:USTF0",1747288801460,1.0752949,102450.0,102440.0,0.19717517]
["bitfinex-derivatives","BTCF0:USTF0",1747288801661,2.089314,102450.0,102440.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1747288801867,2.122614,102450.0,102440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288802870,2.0336069,102450.0,102440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288803064,2.0336069,102450.0,102440.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1747288803264,2.0336069,102450.0,102440.0,0.06540002]
["bitfinex-derivatives","BTCF0:USTF0",1747288803871,1.4785949,102450.0,102440.0,0.06540002]
["bitfinex-derivatives","BTCF0:USTF0",1747288804070,1.0303878,102450.0,102440.0,0.25202047]
["bitfinex-derivatives","BTCF0:USTF0",1747288804279,1.0303878,102450.0,102440.0,0.44722737]
["bitfinex-derivatives","BTCF0:USTF0",1747288804280,0.5629878,102450.0,102440.0,0.44722737]
["bitfinex-derivatives","BTCF0:USTF0",1747288804467,1.0203478,102450.0,102440.0,0.56773447]
["bitfinex-derivatives","BTCF0:USTF0",1747288804670,0.5629878,102450.0,102440.0,0.56773447]
["bitfinex-derivatives","BTCF0:USTF0",1747288804869,1.0203478,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288805360,0.7917078,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288805566,0.5629878,102450.0,102440.0,0.56773447]
["bitfinex-derivatives","BTCF0:USTF0",1747288805771,0.7916278,102450.0,102440.0,0.56773447]
["bitfinex-derivatives","BTCF0:USTF0",1747288806069,0.7916278,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288806668,0.5629878,102450.0,102440.0,0.56773447]
["bitfinex-derivatives","BTCF0:USTF0",1747288806867,0.7915878,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288810574,0.8805949,102450.0,102440.0,0.38972027]
["bitfinex-derivatives","BTCF0:USTF0",1747288811065,0.7915878,102450.0,102440.0,0.38972027]
["bitfinex-derivatives","BTCF0:USTF0",1747288811874,0.7915878,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288812177,0.7915878,102450.0,102440.0,0.38972027]
["bitfinex-derivatives","BTCF0:USTF0",1747288813979,0.5629878,102450.0,102440.0,0.47872737]
["bitfinex-derivatives","BTCF0:USTF0",1747288814476,0.2021878,102450.0,102440.0,0.92853447]
["bitfinex-derivatives","BTCF0:USTF0",1747288814772,0.007,102450.0,102440.0,0.92853447]
["bitfinex-derivatives","BTCF0:USTF0",1747288814965,0.6555227,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747288815161,0.9729698,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747288815377,0.7756298,102480.0,102470.0,0.2907497]
["bitfinex-derivatives","BTCF0:USTF0",1747288815580,1.0040698,102480.0,102470.0,0.19321335]
["bitfinex-derivatives","BTCF0:USTF0",1747288815873,1.13498367,102480.0,102470.0,0.19321335]
["bitfinex-derivatives","BTCF0:USTF0",1747288816268,1.13898367,102480.0,102470.0,0.19421335]
["bitfinex-derivatives","BTCF0:USTF0",1747288816574,1.36762367,102480.0,102470.0,0.19421335]
["bitfinex-derivatives","BTCF0:USTF0",1747288816779,1.41062367,102480.0,102470.0,0.19521335]
["bitfinex-derivatives","BTCF0:USTF0",1747288817377,1.39982027,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288817579,1.35982027,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288817781,1.35982027,102480.0,102470.0,0.19521335]
["bitfinex-derivatives","BTCF0:USTF0",1747288818281,1.35982027,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288818579,0.90274027,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288818778,1.32804027,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288818988,0.73552947,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288819174,1.12912947,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288819770,0.90044947,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288819971,0.93264947,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288820268,0.96514947,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288820583,0.9555427,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288820884,1.0910535,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288821383,1.14077356,102480.0,102470.0,0.19521335]
["bitfinex-derivatives","BTCF0:USTF0",1747288821677,1.17257356,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288823175,1.39257356,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288823384,0.96526276,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288823579,0.73694276,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288823778,0.90048276,102480.0,102470.0,0.39036305]
["bitfinex-derivatives","BTCF0:USTF0",1747288824083,0.2041519,102480.0,102470.0,0.88667385]
["bitfinex-derivatives","BTCF0:USTF0",1747288825481,0.2041519,102480.0,102470.0,2.38667385]
["bitfinex-derivatives","BTCF0:USTF0",1747288825679,0.009,102480.0,102470.0,2.38667385]
["bitfinex-derivatives","BTCF0:USTF0",1747288825983,0.5696658,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1747288826284,0.5696658,102490.0,102480.0,0.2581307]
["bitfinex-derivatives","BTCF0:USTF0",1747288826585,0.3414658,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288827376,0.3454658,102490.0,102480.0,0.49222627]
["bitfinex-derivatives","BTCF0:USTF0",1747288827576,0.3504658,102490.0,102480.0,0.49322627]
["bitfinex-derivatives","BTCF0:USTF0",1747288827777,0.3016842,102490.0,102480.0,0.49322627]
["bitfinex-derivatives","BTCF0:USTF0",1747288828082,0.3340842,102490.0,102480.0,0.49322627]
["bitfinex-derivatives","BTCF0:USTF0",1747288828287,0.3300842,102490.0,102480.0,0.49222627]
["bitfinex-derivatives","BTCF0:USTF0",1747288828484,0.3310842,102490.0,102480.0,0.49222627]
["bitfinex-derivatives","BTCF0:USTF0",1747288828785,0.3310842,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288828786,0.2449048,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288829084,0.2459048,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288830283,0.2783048,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288830787,0.3084048,102490.0,102480.0,0.49122627]
["bitfinex-derivatives","BTCF0:USTF0",1747288831790,0.3084048,102490.0,102480.0,0.35571547]
["bitfinex-derivatives","BTCF0:USTF0",1747288835778,0.8047156,102490.0,102480.0,0.35571547]
["bitfinex-derivatives","BTCF0:USTF0",1747288835983,1.0148156,102490.0,102480.0,0.35571547]
["bitfinex-derivatives","BTCF0:USTF0",1747288836791,0.9748156,102490.0,102480.0,0.32311547]
["bitfinex-derivatives","BTCF0:USTF0",1747288837791,0.8393048,102490.0,102480.0,0.32311547]
["bitfinex-derivatives","BTCF0:USTF0",1747288838180,0.8393048,102490.0,102480.0,0.35461547]
["bitfinex-derivatives","BTCF0:USTF0",1747288840189,0.7393048,102490.0,102480.0,0.35461547]
["bitfinex-derivatives","BTCF0:USTF0",1747288841511,0.6993048,102490.0,102480.0,0.35461547]
["bitfinex-derivatives","BTCF0:USTF0",1747288842092,0.3385048,102490.0,102480.0,0.49012627]
["bitfinex-derivatives","BTCF0:USTF0",1747288842682,0.6993048,102490.0,102480.0,0.49012627]
["bitfinex-derivatives","BTCF0:USTF0",1747288843192,0.3084048,102490.0,102480.0,0.49012627]
["bitfinex-derivatives","BTCF0:USTF0",1747288844491,0.6692048,102490.0,102480.0,0.49012627]
["bitfinex-derivatives","BTCF0:USTF0",1747288845494,0.6692048,102490.0,102480.0,0.63923241]
["bitfinex-derivatives","BTCF0:USTF0",1747288845691,0.6692048,102490.0,102480.0,0.50372161]
["bitfinex-derivatives","BTCF0:USTF0",1747288845889,0.7006048,102490.0,102480.0,0.63923241]
["bitfinex-derivatives","BTCF0:USTF0",1747288846085,0.7006048,102490.0,102480.0,0.24669091]
["bitfinex-derivatives","BTCF0:USTF0",1747288846086,1.1561156,102490.0,102480.0,0.24669091]
["bitfinex-derivatives","BTCF0:USTF0",1747288846288,1.3839156,102490.0,102480.0,0.44182161]
["bitfinex-derivatives","BTCF0:USTF0",1747288846487,1.6119556,102490.0,102480.0,0.47402161]
["bitfinex-derivatives","BTCF0:USTF0",1747288846691,1.6119556,102490.0,102480.0,0.27889091]
["bitfinex-derivatives","BTCF0:USTF0",1747288846992,1.6119556,102490.0,102480.0,0.24669091]
["bitfinex-derivatives","BTCF0:USTF0",1747288847190,1.6119556,102490.0,102480.0,0.14910614]
["bitfinex-derivatives","BTCF0:USTF0",1747288847882,1.9595316,102490.0,102480.0,0.14910614]
["bitfinex-derivatives","BTCF0:USTF0",1747288848293,0.1951307,102480.0,102470.0,0.39375405]
["bitfinex-derivatives","BTCF0:USTF0",1747288848493,1.0025415,102480.0,102470.0,0.39375405]
["bitfinex-derivatives","BTCF0:USTF0",1747288848695,1.0025415,102480.0,102470.0,0.4913293]
["bitfinex-derivatives","BTCF0:USTF0",1747288849799,1.0025415,102480.0,102470.0,0.4953293]
["bitfinex-derivatives","BTCF0:USTF0",1747288851603,1.0025415,102480.0,102470.0,0.14743695]
["bitfinex-derivatives","BTCF0:USTF0",1747288851799,1.0025415,102480.0,102470.0,0.37428665]
["bitfinex-derivatives","BTCF0:USTF0",1747288851994,1.0025415,102480.0,102470.0,0.17913695]
["bitfinex-derivatives","BTCF0:USTF0",1747288853392,0.8670307,102480.0,102470.0,0.17913695]
["bitfinex-derivatives","BTCF0:USTF0",1747288854199,1.0025415,102480.0,102470.0,0.17913695]
["bitfinex-derivatives","BTCF0:USTF0",1747288854605,1.1380523,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288855102,1.0025415,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288855495,1.1380523,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288856512,1.0025415,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288858184,1.1380523,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288858389,1.2356363,102480.0,102470.0,0.0498617]
["bitfinex-derivatives","BTCF0:USTF0",1747288859488,1.2356363,102480.0,102470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1747288859696,0.1951878,102450.0,102440.0,0.18000614]
["bitfinex-derivatives","BTCF0:USTF0",1747288859994,1.5087004,102450.0,102440.0,0.5054169]
["bitfinex-derivatives","BTCF0:USTF0",1747288860190,1.6003004,102450.0,102440.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1747288860391,1.6003004,102450.0,102440.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1747288860798,1.9603004,102450.0,102440.0,0.14872523]
["bitfinex-derivatives","BTCF0:USTF0",1747288860987,1.9633004,102450.0,102440.0,0.14872523]
["bitfinex-derivatives","BTCF0:USTF0",1747288861795,1.6333004,102450.0,102440.0,0.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1747288862000,1.6333004,102450.0,102440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747288862504,1.6033004,102450.0,102440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747288862799,1.9833004,102450.0,102440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747288862989,0.1952069,102440.0,102430.0,0.02674246]
["bitfinex-derivatives","BTCF0:USTF0",1747288863197,1.0645177,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288863390,2.26976261,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288863800,2.51976261,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288864199,2.26976261,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288864607,2.17213861,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288864804,1.74156141,102440.0,102430.0,0.22652596]
["bitfinex-derivatives","BTCF0:USTF0",1747288864991,2.21668141,102440.0,102430.0,0.06210006]
["bitfinex-derivatives","BTCF0:USTF0",1747288865304,2.21868141,102440.0,102430.0,0.09320006]
["bitfinex-derivatives","BTCF0:USTF0",1747288865489,1.97112141,102440.0,102430.0,0.28842596]
["bitfinex-derivatives","BTCF0:USTF0",1747288865685,1.99618781,102440.0,102430.0,0.38604884]
["bitfinex-derivatives","BTCF0:USTF0",1747288865888,2.18374781,102440.0,102430.0,0.52155964]
["bitfinex-derivatives","BTCF0:USTF0",1747288866106,1.78862781,102440.0,102430.0,0.52155964]
["bitfinex-derivatives","BTCF0:USTF0",1747288866603,0.78598781,102440.0,102430.0,0.52155964]
["bitfinex-derivatives","BTCF0:USTF0",1747288866804,1.01354781,102440.0,102430.0,0.52155964]
["bitfinex-derivatives","BTCF0:USTF0",1747288867099,1.01454781,102440.0,102430.0,0.38604884]
["bitfinex-derivatives","BTCF0:USTF0",1747288867290,1.04489861,102440.0,102430.0,0.19082294]
["bitfinex-derivatives","BTCF0:USTF0",1747288867499,1.56355861,102440.0,102430.0,0.19082294]
["bitfinex-derivatives","BTCF0:USTF0",1747288867696,1.59495861,102440.0,102430.0,0.19082294]
["bitfinex-derivatives","BTCF0:USTF0",1747288868004,1.55495861,102440.0,102430.0,0.03130006]
["bitfinex-derivatives","BTCF0:USTF0",1747288868194,1.55495861,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288868603,1.43419976,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288868906,1.56971056,102440.0,102430.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1747288869203,1.56967056,102440.0,102430.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1747288869398,1.55491861,102440.0,102430.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1747288869696,1.11944781,102440.0,102430.0,0.26072596]
["bitfinex-derivatives","BTCF0:USTF0",1747288869902,0.62288781,102440.0,102430.0,0.29863374]
["bitfinex-derivatives","BTCF0:USTF0",1747288870105,1.07804781,102440.0,102430.0,0.16312294]
["bitfinex-derivatives","BTCF0:USTF0",1747288870697,1.07804781,102440.0,102430.0,0.49385964]
["bitfinex-derivatives","BTCF0:USTF0",1747288871196,0.36418091,102440.0,102430.0,0.49385964]
["bitfinex-derivatives","BTCF0:USTF0",1747288871399,0.19858781,102440.0,102430.0,0.85465964]
["bitfinex-derivatives","BTCF0:USTF0",1747288871608,0.19858781,102440.0,102430.0,0.85465958]
["bitfinex-derivatives","BTCF0:USTF0",1747288871993,0.00338091,102440.0,102430.0,0.85465958]
["bitfinex-derivatives","BTCF0:USTF0",1747288872608,0.24438099,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1747288872901,0.24438099,102450.0,102440.0,0.3961177]
["bitfinex-derivatives","BTCF0:USTF0",1747288873402,0.24438099,102450.0,102440.0,1.99374058]
["bitfinex-derivatives","BTCF0:USTF0",1747288873795,0.00238089,102450.0,102440.0,1.99374058]
["bitfinex-derivatives","BTCF0:USTF0",1747288874104,0.00238089,102450.0,102440.0,2.35454058]
["bitfinex-derivatives","BTCF0:USTF0",1747288874105,0.00438089,102450.0,102440.0,2.35454058]
["bitfinex-derivatives","BTCF0:USTF0",1747288874501,0.19956869,102450.0,102440.0,2.45215258]
["bitfinex-derivatives","BTCF0:USTF0",1747288875395,0.19956869,102450.0,102440.0,1.99374058]
["bitfinex-derivatives","BTCF0:USTF0",1747288875797,0.19956869,102450.0,102440.0,1.88822978]
["bitfinex-derivatives","BTCF0:USTF0",1747288876003,0.19956869,102450.0,102440.0,2.02374058]
["bitfinex-derivatives","BTCF0:USTF0",1747288876304,0.19956869,102450.0,102440.0,1.88822978]
["bitfinex-derivatives","BTCF0:USTF0",1747288876506,0.19956869,102450.0,102440.0,0.19302288]
["bitfinex-derivatives","BTCF0:USTF0",1747288876507,0.69587949,102450.0,102440.0,0.19302288]
["bitfinex-derivatives","BTCF0:USTF0",1747288876702,0.80587949,102450.0,102440.0,0.19302288]
["bitfinex-derivatives","BTCF0:USTF0",1747288877010,0.82847949,102450.0,102440.0,0.19302288]
["bitfinex-derivatives","BTCF0:USTF0",1747288877808,0.82847949,102450.0,102440.0,0.16002288]
["bitfinex-derivatives","BTCF0:USTF0",1747288878894,1.14847949,102450.0,102440.0,0.13002288]
["bitfinex-derivatives","BTCF0:USTF0",1747288879096,0.65296869,102450.0,102440.0,0.13002288]
["bitfinex-derivatives","BTCF0:USTF0",1747288879311,0.89847949,102450.0,102440.0,0.13002288]
["bitfinex-derivatives","BTCF0:USTF0",1747288879710,0.89847949,102450.0,102440.0,0.16012288]
["bitfinex-derivatives","BTCF0:USTF0",1747288879902,0.83847949,102450.0,102440.0,0.16012288]
["bitfinex-derivatives","BTCF0:USTF0",1747288880101,0.69296869,102450.0,102440.0,0.35532978]
["bitfinex-derivatives","BTCF0:USTF0",1747288880307,0.42704869,102450.0,102440.0,0.49084058]
["bitfinex-derivatives","BTCF0:USTF0",1747288880498,0.78784869,102450.0,102440.0,0.49084058]
["bitfinex-derivatives","BTCF0:USTF0",1747288880703,0.78784869,102450.0,102440.0,0.35532978]
["bitfinex-derivatives","BTCF0:USTF0",1747288881006,0.85334869,102450.0,102440.0,0.35532978]
["bitfinex-derivatives","BTCF0:USTF0",1747288881208,1.08094869,102450.0,102440.0,0.35532978]
["bitfinex-derivatives","BTCF0:USTF0",1747288882411,1.21645949,102450.0,102440.0,0.35532978]
["bitfinex-derivatives","BTCF0:USTF0",1747288882607,1.21645949,102450.0,102440.0,0.16012288]
["bitfinex-derivatives","BTCF0:USTF0",1747288882812,1.24835949,102450.0,102440.0,0.13002288]
["bitfinex-derivatives","BTCF0:USTF0",1747288883405,0.1952069,102440.0,102430.0,0.06665246]
["bitfinex-derivatives","BTCF0:USTF0",1747288883706,0.7540177,102440.0,102430.0,0.35989171]
["bitfinex-derivatives","BTCF0:USTF0",1747288884010,0.7540177,102440.0,102430.0,0.19626581]
["bitfinex-derivatives","BTCF0:USTF0",1747288884413,0.7540177,102440.0,102430.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1747288885114,0.9840177,102440.0,102430.0,0.16566581]
["bitfinex-derivatives","BTCF0:USTF0",1747288885814,0.9840177,102440.0,102430.0,0.19696581]
["bitfinex-derivatives","BTCF0:USTF0",1747288886112,0.8485069,102440.0,102430.0,0.16566581]
["bitfinex-derivatives","BTCF0:USTF0",1747288886313,0.9850177,102440.0,102430.0,0.16566581]
["bitfinex-derivatives","BTCF0:USTF0",1747288886702,0.8495069,102440.0,102430.0,0.36089171]
["bitfinex-derivatives","BTCF0:USTF0",1747288886901,0.5570069,102440.0,102430.0,0.52770251]
["bitfinex-derivatives","BTCF0:USTF0",1747288887102,0.7844869,102440.0,102430.0,0.52670251]
["bitfinex-derivatives","BTCF0:USTF0",1747288887413,0.7854869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288887603,0.8177869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288887912,0.7854869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288888297,0.7844869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288888615,0.8167869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288888813,0.8157869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288889015,0.8467869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288889205,0.8477869,102440.0,102430.0,0.39119171]
["bitfinex-derivatives","BTCF0:USTF0",1747288889405,1.1132977,102440.0,102430.0,0.13156581]
["bitfinex-derivatives","BTCF0:USTF0",1747288889714,1.0157977,102440.0,102430.0,0.13156581]
["bitfinex-derivatives","BTCF0:USTF0",1747288889916,1.1457977,102440.0,102430.0,0.13156581]
["bitfinex-derivatives","BTCF0:USTF0",1747288890414,1.0102869,102440.0,102430.0,0.32679171]
["bitfinex-derivatives","BTCF0:USTF0",1747288890714,1.0102869,102440.0,102430.0,0.35699171]
["bitfinex-derivatives","BTCF0:USTF0",1747288892119,1.2502869,102440.0,102430.0,0.35699171]
["bitfinex-derivatives","BTCF0:USTF0",1747288892620,1.0228069,102440.0,102430.0,0.35699171]
["bitfinex-derivatives","BTCF0:USTF0",1747288892810,1.47822779,102440.0,102430.0,0.35699171]
["bitfinex-derivatives","BTCF0:USTF0",1747288893121,1.17572779,102440.0,102430.0,0.49250251]
["bitfinex-derivatives","BTCF0:USTF0",1747288893313,0.72068779,102440.0,102430.0,0.49250251]
["bitfinex-derivatives","BTCF0:USTF0",1747288893617,0.94812779,102440.0,102430.0,0.35699171]
["bitfinex-derivatives","BTCF0:USTF0",1747288894414,0.19758779,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288894617,0.00238089,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288894807,0.19758779,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288895007,0.00238089,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288895312,0.19658779,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288895518,0.00138089,102440.0,102430.0,0.85330251]
["bitfinex-derivatives","BTCF0:USTF0",1747288895917,0.19658779,102440.0,102430.0,1.05208872]
["bitfinex-derivatives","BTCF0:USTF0",1747288897012,0.00038089,102440.0,102430.0,1.05308872]
["bitfinex-derivatives","BTCF0:USTF0",1747288897213,0.19558779,102440.0,102430.0,1.05308872]
["bitfinex-derivatives","BTCF0:USTF0",1747288897513,0.00038089,102440.0,102430.0,1.05308872]
["bitfinex-derivatives","BTCF0:USTF0",1747288897720,0.00038089,102440.0,102430.0,1.15071272]
["bitfinex-derivatives","BTCF0:USTF0",1747288898815,0.00038089,102440.0,102430.0,1.40071272]
["bitfinex-derivatives","BTCF0:USTF0",1747288899017,0.7167614,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1747288899219,0.6535614,102460.0,102450.0,0.3306986]
["bitfinex-derivatives","BTCF0:USTF0",1747288899421,0.5807848,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747288899724,1.1103901,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747288899909,1.1709901,102480.0,102470.0,0.3922605]
["bitfinex-derivatives","BTCF0:USTF0",1747288900111,1.1709901,102480.0,102470.0,0.49024523]
["bitfinex-derivatives","BTCF0:USTF0",1747288900606,1.1222052,102480.0,102470.0,0.35473443]
["bitfinex-derivatives","BTCF0:USTF0",1747288900916,0.002,102480.0,102470.0,0.85104523]
["bitfinex-derivatives","BTCF0:USTF0",1747288901131,0.1971307,102480.0,102470.0,0.85104523]
["bitfinex-derivatives","BTCF0:USTF0",1747288901421,0.1981307,102480.0,102470.0,0.85104523]
["bitfinex-derivatives","BTCF0:USTF0",1747288901718,0.003,102480.0,102470.0,0.85104523]
["bitfinex-derivatives","BTCF0:USTF0",1747288902311,0.003,102480.0,102470.0,0.86586048]
["bitfinex-derivatives","BTCF0:USTF0",1747288903023,0.1971307,102480.0,102470.0,0.86686048]
["bitfinex-derivatives","BTCF0:USTF0",1747288903520,0.002,102480.0,102470.0,0.86686048]
["bitfinex-derivatives","BTCF0:USTF0",1747288904019,1.0829108,102500.0,102470.0,0.86686048]
["bitfinex-derivatives","BTCF0:USTF0",1747288904020,1.0126576,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1747288904226,0.9978816,102500.0,102490.0,0.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1747288904419,1.2252816,102500.0,102490.0,0.3930225]
["bitfinex-derivatives","BTCF0:USTF0",1747288904726,1.2252816,102500.0,102490.0,0.49096914]
["bitfinex-derivatives","BTCF0:USTF0",1747288905116,1.2262816,102500.0,102490.0,0.49096914]
["bitfinex-derivatives","BTCF0:USTF0",1747288905328,0.102,102500.0,102490.0,0.94933314]
["bitfinex-derivatives","BTCF0:USTF0",1747288905525,0.102,102500.0,102490.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1747288905824,0.101,102500.0,102490.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1747288906416,0.101,102500.0,102490.0,0.94933314]
["bitfinex-derivatives","BTCF0:USTF0",1747288906624,0.3608,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1747288906930,0.3608,102510.0,102500.0,0.3957034]
["bitfinex-derivatives","BTCF0:USTF0",1747288907222,0.7689657,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747288907428,0.7689657,102520.0,102510.0,0.3930844]
["bitfinex-derivatives","BTCF0:USTF0",1747288907723,0.7689657,102520.0,102510.0,0.39346531]
["bitfinex-derivatives","BTCF0:USTF0",1747288908025,0.7689657,102520.0,102510.0,0.49101201]
["bitfinex-derivatives","BTCF0:USTF0",1747288908429,0.7719657,102520.0,102510.0,0.49201201]
["bitfinex-derivatives","BTCF0:USTF0",1747288908722,0.7749657,102520.0,102510.0,0.49201201]
["bitfinex-derivatives","BTCF0:USTF0",1747288909429,0.7749657,102520.0,102510.0,0.35650121]
["bitfinex-derivatives","BTCF0:USTF0",1747288911019,1.0022857,102520.0,102510.0,0.35650121]
["bitfinex-derivatives","BTCF0:USTF0",1747288911329,1.0022857,102520.0,102510.0,0.49201201]
["bitfinex-derivatives","BTCF0:USTF0",1747288911528,0.7749657,102520.0,102510.0,0.49201201]
["bitfinex-derivatives","BTCF0:USTF0",1747288912616,0.7749657,102520.0,102510.0,0.16142761]
["bitfinex-derivatives","BTCF0:USTF0",1747288912820,0.7749657,102520.0,102510.0,0.12912761]
["bitfinex-derivatives","BTCF0:USTF0",1747288912821,0.9409765,102520.0,102510.0,0.12912761]
["bitfinex-derivatives","BTCF0:USTF0",1747288913021,0.8054657,102520.0,102510.0,0.45971201]
["bitfinex-derivatives","BTCF0:USTF0",1747288913620,0.8054657,102520.0,102510.0,0.32420121]
["bitfinex-derivatives","BTCF0:USTF0",1747288914027,0.8054657,102520.0,102510.0,0.35580121]
["bitfinex-derivatives","BTCF0:USTF0",1747288914523,0.8054657,102520.0,102510.0,0.32420121]
["bitfinex-derivatives","BTCF0:USTF0",1747288917030,0.8054657,102520.0,102510.0,0.12912761]
["bitfinex-derivatives","BTCF0:USTF0",1747288917325,1.3217765,102520.0,102510.0,0.09892761]
["bitfinex-derivatives","BTCF0:USTF0",1747288918325,1.6217765,102520.0,102510.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747288919630,1.7193245,102520.0,102510.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747288920935,1.9693245,102520.0,102510.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747288921234,1.7193245,102520.0,102510.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747288922439,2.9615553,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288924333,3.2115553,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288924637,0.1951117,102490.0,102480.0,0.2271307]
["bitfinex-derivatives","BTCF0:USTF0",1747288924824,1.36720341,102490.0,102480.0,0.22674979]
["bitfinex-derivatives","BTCF0:USTF0",1747288925021,1.46130341,102490.0,102480.0,0.32429649]
["bitfinex-derivatives","BTCF0:USTF0",1747288925225,1.10579261,102490.0,102480.0,0.45980729]
["bitfinex-derivatives","BTCF0:USTF0",1747288925450,1.08389261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288925649,0.84625261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288926159,0.84625261,102490.0,102480.0,0.35749649]
["bitfinex-derivatives","BTCF0:USTF0",1747288926356,0.84625261,102490.0,102480.0,0.35949649]
["bitfinex-derivatives","BTCF0:USTF0",1747288927249,0.84625261,102490.0,102480.0,0.49300729]
["bitfinex-derivatives","BTCF0:USTF0",1747288927550,0.61849261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288927753,0.25869261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288928555,0.19649261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288929456,0.00138091,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288929847,0.19649261,102490.0,102480.0,0.62651809]
["bitfinex-derivatives","BTCF0:USTF0",1747288930045,0.19649261,102490.0,102480.0,0.49100729]
["bitfinex-derivatives","BTCF0:USTF0",1747288931037,0.19649261,102490.0,102480.0,0.62851809]
["bitfinex-derivatives","BTCF0:USTF0",1747288931343,0.19549261,102490.0,102480.0,0.49500729]
["bitfinex-derivatives","BTCF0:USTF0",1747288931727,0.19549261,102490.0,102480.0,0.98038247]
["bitfinex-derivatives","BTCF0:USTF0",1747288931929,0.19549261,102490.0,102480.0,1.11589327]
["bitfinex-derivatives","BTCF0:USTF0",1747288932132,0.25779261,102490.0,102480.0,0.98038247]
["bitfinex-derivatives","BTCF0:USTF0",1747288932540,0.19549261,102490.0,102480.0,1.11589327]
["bitfinex-derivatives","BTCF0:USTF0",1747288932926,0.7983879,102500.0,102480.0,1.26223227]
["bitfinex-derivatives","BTCF0:USTF0",1747288933129,0.7645205,102500.0,102490.0,0.4279225]
["bitfinex-derivatives","BTCF0:USTF0",1747288933347,0.99305959,102500.0,102490.0,0.42868432]
["bitfinex-derivatives","BTCF0:USTF0",1747288933843,0.99305959,102500.0,102490.0,0.52625005]
["bitfinex-derivatives","BTCF0:USTF0",1747288934027,0.99405959,102500.0,102490.0,0.39073925]
["bitfinex-derivatives","BTCF0:USTF0",1747288934430,0.99605959,102500.0,102490.0,0.39073925]
["bitfinex-derivatives","BTCF0:USTF0",1747288935738,0.99505959,102500.0,102490.0,0.39073925]
["bitfinex-derivatives","BTCF0:USTF0",1747288935949,0.99605959,102500.0,102490.0,0.35843925]
["bitfinex-derivatives","BTCF0:USTF0",1747288936439,1.13157039,102500.0,102490.0,0.32643925]
["bitfinex-derivatives","BTCF0:USTF0",1747288936638,0.99605959,102500.0,102490.0,0.32643925]
["bitfinex-derivatives","BTCF0:USTF0",1747288936840,1.13157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288937041,1.49157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288937749,1.35605959,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288937949,1.49157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288939241,1.13157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288939441,1.47157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288940148,1.33605959,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288940449,1.48157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288942950,1.13157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288943155,1.44157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288943954,1.50157039,102500.0,102490.0,0.09832755]
["bitfinex-derivatives","BTCF0:USTF0",1747288944149,1.50157039,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747288945063,1.84913439,102500.0,102490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288945277,1.71362359,102500.0,102490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288945564,1.84913439,102500.0,102490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288946961,2.52953439,102500.0,102490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747288948458,0.1951307,102480.0,102470.0,0.0340517]
["bitfinex-derivatives","BTCF0:USTF0",1747288948655,1.8794815,102480.0,102470.0,0.0340517]
["bitfinex-derivatives","BTCF0:USTF0",1747288948850,1.9426815,102480.0,102470.0,0.0340517]
["bitfinex-derivatives","BTCF0:USTF0",1747288949649,1.9426815,102480.0,102470.0,0.0360517]
["bitfinex-derivatives","BTCF0:USTF0",1747288950557,1.9426815,102480.0,102470.0,0.0380517]
["bitfinex-derivatives","BTCF0:USTF0",1747288951561,2.0781923,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288951763,2.09293068,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288951947,1.82190908,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288952148,2.09293068,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288952353,1.82190908,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288952661,1.95829988,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288952858,1.4380907,102480.0,102470.0,0.32898617]
["bitfinex-derivatives","BTCF0:USTF0",1747288953066,0.9799307,102480.0,102470.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1747288953363,1.4380107,102480.0,102470.0,0.36158617]
["bitfinex-derivatives","BTCF0:USTF0",1747288954067,1.9035215,102480.0,102470.0,0.16643647]
["bitfinex-derivatives","BTCF0:USTF0",1747288954371,1.7680107,102480.0,102470.0,0.16643647]
["bitfinex-derivatives","BTCF0:USTF0",1747288954574,1.9035215,102480.0,102470.0,0.16643647]
["bitfinex-derivatives","BTCF0:USTF0",1747288954766,1.9035215,102480.0,102470.0,0.13383647]
["bitfinex-derivatives","BTCF0:USTF0",1747288955364,1.9435215,102480.0,102470.0,0.13383647]
["bitfinex-derivatives","BTCF0:USTF0",1747288955569,1.6235215,102480.0,102470.0,0.13383647]
["bitfinex-derivatives","BTCF0:USTF0",1747288956373,1.6235215,102480.0,102470.0,0.16633647]
["bitfinex-derivatives","BTCF0:USTF0",1747288956677,1.6235215,102480.0,102470.0,0.36148617]
["bitfinex-derivatives","BTCF0:USTF0",1747288956873,1.6235215,102480.0,102470.0,0.16633647]
["bitfinex-derivatives","BTCF0:USTF0",1747288957376,1.8935215,102480.0,102470.0,0.16633647]
["bitfinex-derivatives","BTCF0:USTF0",1747288961177,1.7580107,102480.0,102470.0,0.16633647]
["bitfinex-derivatives","BTCF0:USTF0",1747288961376,1.5735215,102480.0,102470.0,0.36148617]
["bitfinex-derivatives","BTCF0:USTF0",1747288961676,1.1154415,102480.0,102470.0,0.36148617]
["bitfinex-derivatives","BTCF0:USTF0",1747288961980,1.2102107,102480.0,102470.0,0.36148617]
["bitfinex-derivatives","BTCF0:USTF0",1747288962273,0.23028,102480.0,102470.0,0.49699697]
["bitfinex-derivatives","BTCF0:USTF0",1747288962474,1.0158507,102480.0,102470.0,0.49699697]
["bitfinex-derivatives","BTCF0:USTF0",1747288962779,0.6550507,102480.0,102470.0,0.49699697]
["bitfinex-derivatives","BTCF0:USTF0",1747288963879,0.6550507,102480.0,102470.0,1.99699697]
["bitfinex-derivatives","BTCF0:USTF0",1747288964279,0.4247707,102480.0,102470.0,1.99699697]
["bitfinex-derivatives","BTCF0:USTF0",1747288964872,0.4247707,102480.0,102470.0,2.35779697]
["bitfinex-derivatives","BTCF0:USTF0",1747288965175,0.8832882,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1747288965479,0.8832882,102490.0,102480.0,0.4240415]
["bitfinex-derivatives","BTCF0:USTF0",1747288965778,0.8832882,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288966172,0.8832882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288967468,0.8832882,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288967669,0.8832882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288967869,1.018799,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288968070,1.049799,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288968368,0.9445482,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288968569,0.7147882,102490.0,102480.0,0.19097525]
["bitfinex-derivatives","BTCF0:USTF0",1747288968769,1.080019,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288968966,0.9445082,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288969179,0.9142082,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288969577,0.6844882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288969882,0.8834882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288970082,0.9144882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288971883,0.9457882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288973286,0.9144882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288973988,0.9144882,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288973989,0.8826082,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288974182,0.8825282,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288974479,0.9145282,102490.0,102480.0,0.52161675]
["bitfinex-derivatives","BTCF0:USTF0",1747288975071,0.9145282,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288975276,0.8825282,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288975487,0.5217282,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288975783,0.6534882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288975987,0.8823682,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288976487,0.6534882,102490.0,102480.0,0.38610595]
["bitfinex-derivatives","BTCF0:USTF0",1747288976690,0.3608,102490.0,102480.0,0.65712755]
["bitfinex-derivatives","BTCF0:USTF0",1747288976983,0.1951117,102490.0,102480.0,0.88241675]
["bitfinex-derivatives","BTCF0:USTF0",1747288977381,0.1951117,102490.0,102480.0,1.01792755]
["bitfinex-derivatives","BTCF0:USTF0",1747288977685,0.5228958,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1747288977987,0.7518158,102500.0,102490.0,0.3927225]
["bitfinex-derivatives","BTCF0:USTF0",1747288978177,1.1126158,102500.0,102490.0,0.3927225]
["bitfinex-derivatives","BTCF0:USTF0",1747288978377,1.1126158,102500.0,102490.0,0.49029775]
["bitfinex-derivatives","BTCF0:USTF0",1747288979194,1.1440158,102500.0,102490.0,0.35478695]
["bitfinex-derivatives","BTCF0:USTF0",1747288979389,1.1743158,102500.0,102490.0,0.35478695]
["bitfinex-derivatives","BTCF0:USTF0",1747288980284,1.1743158,102500.0,102490.0,0.15967525]
["bitfinex-derivatives","BTCF0:USTF0",1747288980482,1.3417266,102500.0,102490.0,0.35478695]
["bitfinex-derivatives","BTCF0:USTF0",1747288980678,1.3417266,102500.0,102490.0,0.12967525]
["bitfinex-derivatives","BTCF0:USTF0",1747288981077,1.3817266,102500.0,102490.0,0.12967525]
["bitfinex-derivatives","BTCF0:USTF0",1747288981278,1.6717266,102500.0,102490.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1747288981486,0.1951117,102490.0,102480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747288981688,0.7542225,102490.0,102480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747288981888,0.1951307,102480.0,102470.0,0.20039643]
["bitfinex-derivatives","BTCF0:USTF0",1747288982191,1.1099907,102480.0,102470.0,0.49311186]
["bitfinex-derivatives","BTCF0:USTF0",1747288982492,1.2455015,102480.0,102470.0,0.52431186]
["bitfinex-derivatives","BTCF0:USTF0",1747288982988,1.1099907,102480.0,102470.0,0.52431186]
["bitfinex-derivatives","BTCF0:USTF0",1747288983899,1.1099907,102480.0,102470.0,0.32586713]
["bitfinex-derivatives","BTCF0:USTF0",1747288984588,1.1099907,102480.0,102470.0,0.32986713]
["bitfinex-derivatives","BTCF0:USTF0",1747288984789,1.1099907,102480.0,102470.0,0.13471743]
["bitfinex-derivatives","BTCF0:USTF0",1747288984996,1.2455015,102480.0,102470.0,0.13471743]
["bitfinex-derivatives","BTCF0:USTF0",1747288985196,1.1099907,102480.0,102470.0,0.32986713]
["bitfinex-derivatives","BTCF0:USTF0",1747288988095,1.1099907,102480.0,102470.0,0.36096713]
["bitfinex-derivatives","BTCF0:USTF0",1747288990595,0.6506307,102480.0,102470.0,0.36096713]
["bitfinex-derivatives","BTCF0:USTF0",1747288990804,1.1092307,102480.0,102470.0,0.36096713]
["bitfinex-derivatives","BTCF0:USTF0",1747288991102,1.1092307,102480.0,102470.0,0.32986713]
["bitfinex-derivatives","BTCF0:USTF0",1747288991599,1.1092307,102480.0,102470.0,0.10351743]
["bitfinex-derivatives","BTCF0:USTF0",1747288991800,1.2447415,102480.0,102470.0,0.10351743]
["bitfinex-derivatives","BTCF0:USTF0",1747288992005,1.5947415,102480.0,102470.0,0.10351743]
["bitfinex-derivatives","BTCF0:USTF0",1747288993496,1.7302523,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288994000,1.5947415,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288995009,1.60945456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747288999716,1.74496536,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289001517,1.60945456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289001903,1.97025456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289002107,1.83474376,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289002415,1.74113456,102480.0,102470.0,0.0361517]
["bitfinex-derivatives","BTCF0:USTF0",1747289002615,1.97053456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289003218,1.51165456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289003418,1.97073456,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747289004012,1.97073456,102480.0,102470.0,0.0361517]
["bitfinex-derivatives","BTCF0:USTF0",1747289005320,1.83522376,102480.0,102470.0,0.0361517]
["bitfinex-derivatives","BTCF0:USTF0",1747289005513,1.97073456,102480.0,102470.0,0.0361517]
["bitfinex-derivatives","BTCF0:USTF0",1747289008927,0.1951688,102460.0,102450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747289009108,1.6011196,102460.0,102450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747289009313,1.5611088,102460.0,102450.0,0.13058477]
["bitfinex-derivatives","BTCF0:USTF0",1747289009523,1.6966196,102460.0,102450.0,0.16308477]
["bitfinex-derivatives","BTCF0:USTF0",1747289010014,1.6976196,102460.0,102450.0,0.16908477]
["bitfinex-derivatives","BTCF0:USTF0",1747289010221,1.6076196,102460.0,102450.0,0.16908477]
["bitfinex-derivatives","BTCF0:USTF0",1747289010521,1.6086196,102460.0,102450.0,0.17408477]
["bitfinex-derivatives","BTCF0:USTF0",1747289010722,1.61835952,102460.0,102450.0,0.17408477]
["bitfinex-derivatives","BTCF0:USTF0",1747289010911,1.6106196,102460.0,102450.0,0.17008477]
["bitfinex-derivatives","BTCF0:USTF0",1747289011111,1.4751088,102460.0,102450.0,0.17008477]
["bitfinex-derivatives","BTCF0:USTF0",1747289011325,0.8224888,102460.0,102450.0,0.50078337]
["bitfinex-derivatives","BTCF0:USTF0",1747289011512,1.0509288,102460.0,102450.0,0.49478337]
["bitfinex-derivatives","BTCF0:USTF0",1747289011708,0.5609688,102460.0,102450.0,0.63029417]
["bitfinex-derivatives","BTCF0:USTF0",1747289011909,0.2001688,102460.0,102450.0,0.49478337]
["bitfinex-derivatives","BTCF0:USTF0",1747289012118,0.2001688,102460.0,102450.0,0.52688337]
["bitfinex-derivatives","BTCF0:USTF0",1747289013321,0.2001688,102460.0,102450.0,0.54181542]
["bitfinex-derivatives","BTCF0:USTF0",1747289014923,0.2001688,102460.0,102450.0,2.04181542]
["bitfinex-derivatives","BTCF0:USTF0",1747289016820,0.2001688,102460.0,102450.0,2.19069341]
["bitfinex-derivatives","BTCF0:USTF0",1747289017731,0.005,102460.0,102450.0,2.67380821]
["bitfinex-derivatives","BTCF0:USTF0",1747289018020,0.2459263,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747289018222,0.1971307,102480.0,102470.0,0.3306605]
["bitfinex-derivatives","BTCF0:USTF0",1747289018430,0.1971307,102480.0,102470.0,0.4253605]
["bitfinex-derivatives","BTCF0:USTF0",1747289018625,0.1971307,102480.0,102470.0,0.52296432]
["bitfinex-derivatives","BTCF0:USTF0",1747289019128,0.1971307,102480.0,102470.0,0.38745352]
["bitfinex-derivatives","BTCF0:USTF0",1747289019327,0.1971307,102480.0,102470.0,0.52296432]
["bitfinex-derivatives","BTCF0:USTF0",1747289019528,0.002,102480.0,102470.0,0.52296432]
["bitfinex-derivatives","BTCF0:USTF0",1747289019726,0.1971307,102480.0,102470.0,0.52296432]
["bitfinex-derivatives","BTCF0:USTF0",1747289020631,0.002,102480.0,102470.0,2.02496432]
["bitfinex-derivatives","BTCF0:USTF0",1747289020822,0.1971307,102480.0,102470.0,2.02496432]
["bitfinex-derivatives","BTCF0:USTF0",1747289021333,0.002,102480.0,102470.0,2.02496432]
["bitfinex-derivatives","BTCF0:USTF0",1747289021920,0.002,102480.0,102470.0,2.02796432]
["bitfinex-derivatives","BTCF0:USTF0",1747289022228,0.002,102480.0,102470.0,2.12554832]
["bitfinex-derivatives","BTCF0:USTF0",1747289022726,0.002,102480.0,102470.0,2.48634832]
["bitfinex-derivatives","BTCF0:USTF0",1747289022935,0.002,102480.0,102470.0,2.71494832]
["bitfinex-derivatives","BTCF0:USTF0",1747289023525,0.002,102480.0,102470.0,2.57943752]
["bitfinex-derivatives","BTCF0:USTF0",1747289023723,0.002,102480.0,102470.0,2.71494832]
["bitfinex-derivatives","BTCF0:USTF0",1747289024721,0.3608,102500.0,102490.0,0.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1747289024923,0.5558926,102500.0,102490.0,0.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1747289025118,0.5558926,102500.0,102490.0,0.4275225]
["bitfinex-derivatives","BTCF0:USTF0",1747289025324,0.3608,102500.0,102490.0,2.02510727]
["bitfinex-derivatives","BTCF0:USTF0",1747289025932,0.001,102500.0,102490.0,2.02510727]
["bitfinex-derivatives","BTCF0:USTF0",1747289026123,0.003,102500.0,102490.0,2.12267127]
["bitfinex-derivatives","BTCF0:USTF0",1747289026635,0.003,102500.0,102490.0,2.48347127]
["bitfinex-derivatives","BTCF0:USTF0",1747289027729,0.6876001,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747289028026,0.9471001,102520.0,102510.0,0.3305844]
["bitfinex-derivatives","BTCF0:USTF0",1747289028229,0.9471001,102520.0,102510.0,0.2911736]
["bitfinex-derivatives","BTCF0:USTF0",1747289028434,0.9471001,102520.0,102510.0,0.38873933]
["bitfinex-derivatives","BTCF0:USTF0",1747289028939,1.1076109,102520.0,102510.0,0.38873933]
["bitfinex-derivatives","BTCF0:USTF0",1747289029233,1.1116109,102520.0,102510.0,0.09856573]
["bitfinex-derivatives","BTCF0:USTF0",1747289029433,1.4416109,102520.0,102510.0,0.09856573]
["bitfinex-derivatives","BTCF0:USTF0",1747289030040,1.9246697,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747289030228,0.1951117,102490.0,102480.0,0.24267799]
["bitfinex-derivatives","BTCF0:USTF0",1747289030541,0.92202432,102490.0,102480.0,0.14849708]
["bitfinex-derivatives","BTCF0:USTF0",1747289030726,1.01692432,102490.0,102480.0,0.14849708]
["bitfinex-derivatives","BTCF0:USTF0",1747289030927,1.01692432,102490.0,102480.0,0.24604378]
["bitfinex-derivatives","BTCF0:USTF0",1747289031223,1.01692432,102490.0,102480.0,0.44117448]
["bitfinex-derivatives","BTCF0:USTF0",1747289031424,1.01692432,102490.0,102480.0,0.44217448]
["bitfinex-derivatives","BTCF0:USTF0",1747289031637,1.01692432,102490.0,102480.0,0.24704378]
["bitfinex-derivatives","BTCF0:USTF0",1747289031835,1.01692432,102490.0,102480.0,0.44217448]
["bitfinex-derivatives","BTCF0:USTF0",1747289032132,1.24552432,102490.0,102480.0,0.44217448]
["bitfinex-derivatives","BTCF0:USTF0",1747289032823,1.24552432,102490.0,102480.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1747289035444,1.27552432,102490.0,102480.0,0.0985467]
["bitfinex-derivatives","BTCF0:USTF0",1747289035626,1.27552432,102490.0,102480.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1747289036236,1.14001352,102490.0,102480.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1747289036438,1.14001352,102490.0,102480.0,0.3240774]
["bitfinex-derivatives","BTCF0:USTF0",1747289036637,0.65157352,102490.0,102480.0,0.4595882]
["bitfinex-derivatives","BTCF0:USTF0",1747289036844,0.85065352,102490.0,102480.0,0.5243882]
["bitfinex-derivatives","BTCF0:USTF0",1747289037029,0.85057352,102490.0,102480.0,0.3888774]
["bitfinex-derivatives","BTCF0:USTF0",1747289037832,0.88327352,102490.0,102480.0,0.3888774]
["bitfinex-derivatives","BTCF0:USTF0",1747289038234,0.88327352,102490.0,102480.0,0.5243882]
["bitfinex-derivatives","BTCF0:USTF0",1747289038444,0.88327352,102490.0,102480.0,0.0985467]
["bitfinex-derivatives","BTCF0:USTF0",1747289038632,1.38878432,102490.0,102480.0,0.0985467]
["bitfinex-derivatives","BTCF0:USTF0",1747289039041,1.39878432,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747289040744,0.1951307,102480.0,102470.0,0.3813961]
["bitfinex-derivatives","BTCF0:USTF0",1747289040937,1.52991161,102480.0,102470.0,0.4613835]
["bitfinex-derivatives","BTCF0:USTF0",1747289041138,1.53203161,102480.0,102470.0,0.4613835]
["bitfinex-derivatives","BTCF0:USTF0",1747289041327,0.81043161,102480.0,102470.0,0.59055875]
["bitfinex-derivatives","BTCF0:USTF0",1747289041532,0.06458091,102480.0,102470.0,0.59055875]
["bitfinex-derivatives","BTCF0:USTF0",1747289041940,0.03338091,102480.0,102470.0,0.59055875]
["bitfinex-derivatives","BTCF0:USTF0",1747289042339,0.03538091,102480.0,102470.0,0.59055875]
["bitfinex-derivatives","BTCF0:USTF0",1747289042740,0.00338091,102480.0,102470.0,0.59055875]
["bitfinex-derivatives","BTCF0:USTF0",1747289042949,0.00138091,102480.0,102470.0,0.59255875]
["bitfinex-derivatives","BTCF0:USTF0",1747289043447,0.00038091,102480.0,102470.0,0.59255875]
["bitfinex-derivatives","BTCF0:USTF0",1747289043656,0.00038091,102480.0,102470.0,0.59355875]
["bitfinex-derivatives","BTCF0:USTF0",1747289044449,0.00038091,102480.0,102470.0,0.59455875]
["bitfinex-derivatives","BTCF0:USTF0",1747289044953,0.03128091,102480.0,102470.0,0.59455875]
["bitfinex-derivatives","BTCF0:USTF0",1747289045455,0.00038091,102480.0,102470.0,1.18845355]
["bitfinex-derivatives","BTCF0:USTF0",1747289045748,0.00038091,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1747289045939,0.00038091,102490.0,102480.0,1.1508523]
["bitfinex-derivatives","BTCF0:USTF0",1747289046133,0.00038091,102490.0,102480.0,1.2484283]
["bitfinex-derivatives","BTCF0:USTF0",1747289046445,0.00038091,102490.0,102480.0,1.34601307]
["bitfinex-derivatives","BTCF0:USTF0",1747289046751,0.03128091,102490.0,102480.0,1.24843707]
["bitfinex-derivatives","BTCF0:USTF0",1747289046942,0.03128091,102490.0,102480.0,1.24943707]
["bitfinex-derivatives","BTCF0:USTF0",1747289047250,0.22639261,102490.0,102480.0,0.97841547]
["bitfinex-derivatives","BTCF0:USTF0",1747289047456,0.22639261,102490.0,102480.0,0.75312627]
["bitfinex-derivatives","BTCF0:USTF0",1747289047643,0.25739261,102490.0,102480.0,0.52452627]
["bitfinex-derivatives","BTCF0:USTF0",1747289048039,0.06228091,102490.0,102480.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1747289048245,0.00038091,102490.0,102480.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1747289048553,0.00038091,102490.0,102480.0,1.02383707]
["bitfinex-derivatives","BTCF0:USTF0",1747289048744,0.0313,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1747289048946,0.03091909,102500.0,102490.0,0.36258432]
["bitfinex-derivatives","BTCF0:USTF0",1747289049255,0.03091909,102500.0,102490.0,0.39398432]
["bitfinex-derivatives","BTCF0:USTF0",1747289049550,0.03091909,102500.0,102490.0,1.99155957]
["bitfinex-derivatives","BTCF0:USTF0",1747289049750,0.03091909,102500.0,102490.0,1.85604877]
["bitfinex-derivatives","BTCF0:USTF0",1747289049948,0.03091909,102500.0,102490.0,1.99255957]
["bitfinex-derivatives","BTCF0:USTF0",1747289052852,0.22601169,102500.0,102490.0,1.99255957]
["bitfinex-derivatives","BTCF0:USTF0",1747289053044,0.25691169,102500.0,102490.0,1.99255957]
["bitfinex-derivatives","BTCF0:USTF0",1747289053451,0.25691169,102500.0,102490.0,1.85704877]
["bitfinex-derivatives","BTCF0:USTF0",1747289053651,0.61771169,102500.0,102490.0,1.99255957]
["bitfinex-derivatives","BTCF0:USTF0",1747289053847,0.64881169,102500.0,102490.0,1.99255957]
["bitfinex-derivatives","BTCF0:USTF0",1747289054051,0.64881169,102500.0,102490.0,1.85704877]
["bitfinex-derivatives","BTCF0:USTF0",1747289054253,0.80432249,102500.0,102490.0,1.59933707]
["bitfinex-derivatives","BTCF0:USTF0",1747289054445,1.10432249,102500.0,102490.0,0.09933707]
["bitfinex-derivatives","BTCF0:USTF0",1747289054652,1.33460249,102500.0,102490.0,0.09933707]
["bitfinex-derivatives","BTCF0:USTF0",1747289055359,1.33460249,102500.0,102490.0,0.00176182]
["bitfinex-derivatives","BTCF0:USTF0",1747289056145,1.33760249,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747289056349,1.34060249,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747289060061,0.1951307,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747289060356,1.8528015,102480.0,102470.0,0.29466713]
["bitfinex-derivatives","BTCF0:USTF0",1747289060660,1.6176015,102480.0,102470.0,0.29466713]
["bitfinex-derivatives","BTCF0:USTF0",1747289061652,1.2118507,102480.0,102470.0,0.46067793]
["bitfinex-derivatives","BTCF0:USTF0",1747289061854,0.9815307,102480.0,102470.0,0.49137793]
["bitfinex-derivatives","BTCF0:USTF0",1747289062054,1.4102307,102480.0,102470.0,0.49137793]
["bitfinex-derivatives","BTCF0:USTF0",1747289062260,1.4102307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289063547,0.9496307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289063749,1.1472507,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289063945,1.1471707,102480.0,102470.0,0.35686713]
["bitfinex-derivatives","BTCF0:USTF0",1747289064150,1.1471707,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289064356,1.1786707,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289065065,0.9482307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289065255,1.1788707,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289068255,0.9167307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289069055,0.5659307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289069255,0.5963307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289071266,0.5963307,102480.0,102470.0,1.99237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289072667,0.5963307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289072865,0.5863307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289076173,0.6166307,102480.0,102470.0,0.49237793]
["bitfinex-derivatives","BTCF0:USTF0",1747289076777,0.6166307,102480.0,102470.0,0.35686713]
["bitfinex-derivatives","BTCF0:USTF0",1747289078972,0.6166307,102480.0,102470.0,0.32616713]
["bitfinex-derivatives","BTCF0:USTF0",1747289079363,0.7521415,102480.0,102470.0,0.32616713]
["bitfinex-derivatives","BTCF0:USTF0",1747289079963,1.1121415,102480.0,102470.0,0.29566713]
["bitfinex-derivatives","BTCF0:USTF0",1747289080659,0.7921415,102480.0,102470.0,0.10051743]
["bitfinex-derivatives","BTCF0:USTF0",1747289080871,1.1121415,102480.0,102470.0,0.10051743]
["bitfinex-derivatives","BTCF0:USTF0",1747289083275,1.2476523,102480.0,102470.0,0.10051743]
["bitfinex-derivatives","BTCF0:USTF0",1747289083575,1.2476523,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747289083775,1.2476523,102480.0,102440.0,0.44695308]
["bitfinex-derivatives","BTCF0:USTF0",1747289083776,0.1951878,102450.0,102440.0,0.73974628]
["bitfinex-derivatives","BTCF0:USTF0",1747289084074,0.78614962,102450.0,102440.0,0.83466537]
["bitfinex-derivatives","BTCF0:USTF0",1747289084379,0.84804962,102450.0,102440.0,0.93227872]
["bitfinex-derivatives","BTCF0:USTF0",1747289084967,0.89022058,102450.0,102440.0,0.88847732]
["bitfinex-derivatives","BTCF0:USTF0",1747289085474,0.89122058,102450.0,102440.0,0.55518552]
["bitfinex-derivatives","BTCF0:USTF0",1747289085675,1.34673138,102450.0,102440.0,0.55518552]
["bitfinex-derivatives","BTCF0:USTF0",1747289085874,1.15673138,102450.0,102440.0,0.55518552]
["bitfinex-derivatives","BTCF0:USTF0",1747289086079,1.12673138,102450.0,102440.0,0.55518552]
["bitfinex-derivatives","BTCF0:USTF0",1747289087080,1.12673138,102450.0,102440.0,0.10861335]
["bitfinex-derivatives","BTCF0:USTF0",1747289087678,1.02673138,102450.0,102440.0,0.10861335]
["bitfinex-derivatives","BTCF0:USTF0",1747289087979,0.1952069,102440.0,102430.0,0.19717836]
["bitfinex-derivatives","BTCF0:USTF0",1747289088182,0.8464469,102440.0,102430.0,0.22807836]
["bitfinex-derivatives","BTCF0:USTF0",1747289088483,0.84682781,102440.0,102430.0,0.32569171]
["bitfinex-derivatives","BTCF0:USTF0",1747289088682,0.84682781,102440.0,102430.0,0.13046581]
["bitfinex-derivatives","BTCF0:USTF0",1747289088881,0.98233861,102440.0,102430.0,0.09956581]
["bitfinex-derivatives","BTCF0:USTF0",1747289089083,0.98233861,102440.0,102430.0,0.10156581]
["bitfinex-derivatives","BTCF0:USTF0",1747289089284,0.98233861,102440.0,102430.0,0.10456581]
["bitfinex-derivatives","BTCF0:USTF0",1747289089480,1.33233861,102440.0,102430.0,0.10456581]
["bitfinex-derivatives","BTCF0:USTF0",1747289090494,1.19682781,102440.0,102430.0,0.10456581]
["bitfinex-derivatives","BTCF0:USTF0",1747289090996,1.33233861,102440.0,102430.0,0.00695246]
["bitfinex-derivatives","BTCF0:USTF0",1747289091679,1.33233861,102440.0,102410.0,0.04062561]
["bitfinex-derivatives","BTCF0:USTF0",1747289091680,0.195245,102420.0,102410.0,0.04062561]
["bitfinex-derivatives","BTCF0:USTF0",1747289091886,1.5117558,102420.0,102410.0,0.04062561]
["bitfinex-derivatives","BTCF0:USTF0",1747289092085,1.57463671,102420.0,102410.0,0.13824849]
["bitfinex-derivatives","BTCF0:USTF0",1747289092693,1.43912591,102420.0,102410.0,0.33351259]
["bitfinex-derivatives","BTCF0:USTF0",1747289092900,1.44112591,102420.0,102410.0,0.34551259]
["bitfinex-derivatives","BTCF0:USTF0",1747289093797,1.44112591,102420.0,102410.0,0.15024849]
["bitfinex-derivatives","BTCF0:USTF0",1747289093992,1.92663671,102420.0,102410.0,0.15024849]
["bitfinex-derivatives","BTCF0:USTF0",1747289094199,0.1952641,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747289094399,0.7880749,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747289094702,0.78845581,102410.0,102400.0,0.39292504]
["bitfinex-derivatives","BTCF0:USTF0",1747289095095,0.65294501,102410.0,102400.0,0.39292504]
["bitfinex-derivatives","BTCF0:USTF0",1747289095296,0.65494501,102410.0,102400.0,0.40492504]
["bitfinex-derivatives","BTCF0:USTF0",1747289095606,0.65494501,102410.0,102400.0,0.20964194]
["bitfinex-derivatives","BTCF0:USTF0",1747289096105,1.17045581,102410.0,102400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747289096301,1.72710781,102410.0,102400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747289097306,1.49798781,102410.0,102400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747289097509,1.62949581,102410.0,102400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747289097805,0.1952831,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747289098006,1.0850939,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747289098210,1.08547481,102400.0,102390.0,0.0996047]
["bitfinex-derivatives","BTCF0:USTF0",1747289098804,0.61996401,102400.0,102390.0,0.0996047]
["bitfinex-derivatives","BTCF0:USTF0",1747289098999,0.76147481,102400.0,102390.0,0.1006047]
["bitfinex-derivatives","BTCF0:USTF0",1747289099305,0.77596401,102400.0,102390.0,0.2959069]
["bitfinex-derivatives","BTCF0:USTF0",1747289099504,1.23468401,102400.0,102390.0,0.3880069]
["bitfinex-derivatives","BTCF0:USTF0",1747289099899,1.08468401,102400.0,102390.0,0.3568069]
["bitfinex-derivatives","BTCF0:USTF0",1747289100309,0.85592401,102400.0,102390.0,0.3880069]
["bitfinex-derivatives","BTCF0:USTF0",1747289100510,0.85592401,102400.0,102390.0,0.5235177]
["bitfinex-derivatives","BTCF0:USTF0",1747289100807,1.08464401,102400.0,102390.0,0.5235177]
["bitfinex-derivatives","BTCF0:USTF0",1747289101013,1.08464401,102400.0,102390.0,0.3880069]
["bitfinex-derivatives","BTCF0:USTF0",1747289101505,0.62596401,102400.0,102390.0,0.3880069]
["bitfinex-derivatives","BTCF0:USTF0",1747289101713,0.66064091,102400.0,102390.0,0.5235177]
["bitfinex-derivatives","BTCF0:USTF0",1747289102006,0.00638091,102400.0,102390.0,1.0198285]
["bitfinex-derivatives","BTCF0:USTF0",1747289102202,0.00638091,102400.0,102390.0,1.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1747289102397,0.00638091,102400.0,102390.0,2.6174885]
["bitfinex-derivatives","BTCF0:USTF0",1747289102594,0.00638091,102400.0,102390.0,2.8474485]
["bitfinex-derivatives","BTCF0:USTF0",1747289103411,0.556045,102420.0,102410.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1747289103712,0.607645,102420.0,102410.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1747289103905,0.607645,102420.0,102410.0,0.2568641]
["bitfinex-derivatives","BTCF0:USTF0",1747289104204,0.607645,102420.0,102410.0,0.35452511]
["bitfinex-derivatives","BTCF0:USTF0",1747289104509,1.0735558,102420.0,102410.0,0.15926101]
["bitfinex-derivatives","BTCF0:USTF0",1747289104700,1.1092558,102420.0,102410.0,0.09866101]
["bitfinex-derivatives","BTCF0:USTF0",1747289105101,1.1092558,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289105102,1.2477666,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289105311,1.1122558,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289105614,1.2477666,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289106003,1.1122558,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289106404,0.98771941,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289107111,0.85220861,102420.0,102410.0,0.2291641]
["bitfinex-derivatives","BTCF0:USTF0",1747289107309,1.05034861,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289107510,1.41589941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289107914,1.41589941,102420.0,102410.0,0.19254194]
["bitfinex-derivatives","BTCF0:USTF0",1747289108422,1.41589941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289109813,1.41589941,102420.0,102410.0,0.19254194]
["bitfinex-derivatives","BTCF0:USTF0",1747289110013,1.41589941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289110215,1.41589941,102420.0,102410.0,0.19254194]
["bitfinex-derivatives","BTCF0:USTF0",1747289110416,1.41589941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289110918,1.44719941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289112323,1.44719941,102420.0,102410.0,0.19254194]
["bitfinex-derivatives","BTCF0:USTF0",1747289112819,1.44719941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289113431,1.44719941,102420.0,102410.0,0.19254194]
["bitfinex-derivatives","BTCF0:USTF0",1747289114627,1.44719941,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289115010,1.31168861,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289115725,1.05046861,102420.0,102410.0,0.38780604]
["bitfinex-derivatives","BTCF0:USTF0",1747289116024,0.463525,102420.0,102410.0,0.52331684]
["bitfinex-derivatives","BTCF0:USTF0",1747289116821,0.007,102420.0,102410.0,0.52331684]
["bitfinex-derivatives","BTCF0:USTF0",1747289117012,0.00738091,102420.0,102410.0,0.98175684]
["bitfinex-derivatives","BTCF0:USTF0",1747289117321,0.20262591,102420.0,102410.0,0.98175684]
["bitfinex-derivatives","BTCF0:USTF0",1747289117523,0.20262591,102420.0,102410.0,2.48175684]
["bitfinex-derivatives","BTCF0:USTF0",1747289117722,0.00738091,102420.0,102410.0,2.48175684]
["bitfinex-derivatives","BTCF0:USTF0",1747289118225,0.20262591,102420.0,102410.0,2.48175684]
["bitfinex-derivatives","BTCF0:USTF0",1747289118423,0.20262591,102420.0,102410.0,2.38411684]
["bitfinex-derivatives","BTCF0:USTF0",1747289118619,0.20262591,102420.0,102410.0,2.58256157]
["bitfinex-derivatives","BTCF0:USTF0",1747289119324,0.00738091,102420.0,102410.0,2.58256157]
["bitfinex-derivatives","BTCF0:USTF0",1747289119623,0.20262591,102420.0,102410.0,2.68020157]
["bitfinex-derivatives","BTCF0:USTF0",1747289119924,0.00738091,102420.0,102410.0,2.68020157]
["bitfinex-derivatives","BTCF0:USTF0",1747289120425,0.59284,102440.0,102430.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1747289120725,0.00161909,102440.0,102430.0,0.69229852]
["bitfinex-derivatives","BTCF0:USTF0",1747289121027,0.00161909,102440.0,102430.0,0.98236446]
["bitfinex-derivatives","BTCF0:USTF0",1747289121226,0.1951939,102450.0,102440.0,0.3415842]
["bitfinex-derivatives","BTCF0:USTF0",1747289121409,0.1951939,102450.0,102440.0,0.8524947]
["bitfinex-derivatives","BTCF0:USTF0",1747289121609,0.2262939,102450.0,102440.0,0.42458091]
["bitfinex-derivatives","BTCF0:USTF0",1747289121815,0.7755047,102450.0,102440.0,0.16140379]
["bitfinex-derivatives","BTCF0:USTF0",1747289122117,0.7755047,102450.0,102440.0,0.35661069]
["bitfinex-derivatives","BTCF0:USTF0",1747289122313,0.7555047,102450.0,102440.0,0.35661069]
["bitfinex-derivatives","BTCF0:USTF0",1747289122514,0.6199939,102450.0,102440.0,0.35661069]
["bitfinex-derivatives","BTCF0:USTF0",1747289122922,0.7985047,102450.0,102440.0,0.09800379]
["bitfinex-derivatives","BTCF0:USTF0",1747289123220,0.6629939,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289123428,0.7985047,102450.0,102440.0,0.13080379]
["bitfinex-derivatives","BTCF0:USTF0",1747289123622,0.7985047,102450.0,102440.0,0.09800379]
["bitfinex-derivatives","BTCF0:USTF0",1747289123927,0.9895047,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289124120,0.9895047,102450.0,102440.0,0.09800379]
["bitfinex-derivatives","BTCF0:USTF0",1747289124318,0.9895047,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289124522,0.8539939,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289124729,0.9895047,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289124918,0.8539939,102450.0,102440.0,0.29321069]
["bitfinex-derivatives","BTCF0:USTF0",1747289125114,0.8539939,102450.0,102440.0,0.32601069]
["bitfinex-derivatives","BTCF0:USTF0",1747289125427,0.8539939,102450.0,102440.0,0.35621069]
["bitfinex-derivatives","BTCF0:USTF0",1747289126218,0.8539939,102450.0,102440.0,0.32601069]
["bitfinex-derivatives","BTCF0:USTF0",1747289126831,0.9895047,102450.0,102440.0,0.09800379]
["bitfinex-derivatives","BTCF0:USTF0",1747289127335,1.3549755,102450.0,102440.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747289127622,0.1952069,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289127822,1.2950577,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289128728,1.2950577,102440.0,102430.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1747289128914,1.2950577,102440.0,102430.0,0.00533337]
["bitfinex-derivatives","BTCF0:USTF0",1747289129816,1.2960577,102440.0,102430.0,0.00333337]
["bitfinex-derivatives","BTCF0:USTF0",1747289130832,1.2960577,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289131010,1.2980577,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289139232,1.5274977,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289140229,1.2174977,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289144938,1.0819869,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747289145239,0.8521069,102440.0,102430.0,0.19755927]
["bitfinex-derivatives","BTCF0:USTF0",1747289145423,1.0822669,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289145624,0.6221069,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289145937,1.0819469,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289146139,1.0819469,102440.0,102430.0,0.39078215]
["bitfinex-derivatives","BTCF0:USTF0",1747289147236,1.0817469,102440.0,102430.0,0.39078215]
["bitfinex-derivatives","BTCF0:USTF0",1747289147938,1.0817469,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289148243,1.0807469,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289148631,1.0787469,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289148830,1.0797469,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289149032,0.7875669,102440.0,102430.0,0.52629295]
["bitfinex-derivatives","BTCF0:USTF0",1747289149236,0.46128,102440.0,102430.0,0.88709295]
["bitfinex-derivatives","BTCF0:USTF0",1747289149539,0.6565269,102440.0,102430.0,0.88709295]
["bitfinex-derivatives","BTCF0:USTF0",1747289150732,0.4267269,102440.0,102430.0,0.88709295]
["bitfinex-derivatives","BTCF0:USTF0",1747289150939,0.4267269,102440.0,102430.0,0.88809295]
["bitfinex-derivatives","BTCF0:USTF0",1747289151244,0.4257269,102440.0,102430.0,0.88809295]
["bitfinex-derivatives","BTCF0:USTF0",1747289151431,0.4257269,102440.0,102430.0,0.88909295]
["bitfinex-derivatives","BTCF0:USTF0",1747289152337,0.001,102440.0,102430.0,0.88909295]
["bitfinex-derivatives","BTCF0:USTF0",1747289152540,0.1962069,102440.0,102430.0,0.88909295]
["bitfinex-derivatives","BTCF0:USTF0",1747289153135,0.1962069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289153432,0.1962069,102440.0,102430.0,0.40724883]
["bitfinex-derivatives","BTCF0:USTF0",1747289153637,0.5872069,102440.0,102430.0,0.39278215]
["bitfinex-derivatives","BTCF0:USTF0",1747289154446,0.6184069,102440.0,102430.0,0.39278215]
["bitfinex-derivatives","BTCF0:USTF0",1747289157446,0.7539177,102440.0,102430.0,0.39278215]
["bitfinex-derivatives","BTCF0:USTF0",1747289157637,0.7539177,102440.0,102430.0,0.19755625]
["bitfinex-derivatives","BTCF0:USTF0",1747289157845,0.7539177,102440.0,102430.0,0.39278215]
["bitfinex-derivatives","BTCF0:USTF0",1747289158049,0.6184069,102440.0,102430.0,0.39278215]
["bitfinex-derivatives","BTCF0:USTF0",1747289158744,0.6184069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289159442,0.8476069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289159647,0.8164069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289159836,0.5872069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289160030,0.1962069,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289160232,0.001,102440.0,102430.0,0.52829295]
["bitfinex-derivatives","BTCF0:USTF0",1747289160550,0.001,102440.0,102430.0,0.88909295]
["bitfinex-derivatives","BTCF0:USTF0",1747289160857,0.001,102440.0,102430.0,0.98671695]
["bitfinex-derivatives","BTCF0:USTF0",1747289161145,0.653574,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1747289161359,0.3608,102460.0,102450.0,0.3306986]
["bitfinex-derivatives","BTCF0:USTF0",1747289161536,0.3608,102460.0,102450.0,0.5607094]
["bitfinex-derivatives","BTCF0:USTF0",1747289161851,0.2927475,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747289162149,0.686812,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747289162348,0.686812,102480.0,102470.0,0.4256605]
["bitfinex-derivatives","BTCF0:USTF0",1747289163151,0.686812,102480.0,102470.0,0.5232548]
["bitfinex-derivatives","BTCF0:USTF0",1747289163349,0.686812,102480.0,102470.0,0.387744]
["bitfinex-derivatives","BTCF0:USTF0",1747289163538,0.686812,102480.0,102470.0,0.5232548]
["bitfinex-derivatives","BTCF0:USTF0",1747289163734,0.5892397,102480.0,102470.0,0.5232548]
["bitfinex-derivatives","BTCF0:USTF0",1747289163934,0.1971397,102480.0,102470.0,0.5232548]
["bitfinex-derivatives","BTCF0:USTF0",1747289164161,0.1971397,102480.0,102470.0,0.8840548]
["bitfinex-derivatives","BTCF0:USTF0",1747289164451,0.002,102480.0,102470.0,0.8850548]
["bitfinex-derivatives","BTCF0:USTF0",1747289165655,0.9676608,102500.0,102470.0,1.2012632]
["bitfinex-derivatives","BTCF0:USTF0",1747289165949,0.3774808,102500.0,102490.0,0.6914225]
["bitfinex-derivatives","BTCF0:USTF0",1747289166154,0.3774808,102500.0,102490.0,0.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1747289166352,0.3774808,102500.0,102490.0,0.4247225]
["bitfinex-derivatives","BTCF0:USTF0",1747289166549,0.3774808,102500.0,102490.0,0.52228823]
["bitfinex-derivatives","BTCF0:USTF0",1747289166851,0.7412808,102500.0,102490.0,0.38677743]
["bitfinex-derivatives","BTCF0:USTF0",1747289167045,0.4129808,102500.0,102490.0,0.38677743]
["bitfinex-derivatives","BTCF0:USTF0",1747289167355,0.7707808,102500.0,102490.0,0.38677743]
["bitfinex-derivatives","BTCF0:USTF0",1747289167553,0.7737808,102500.0,102490.0,0.38777743]
["bitfinex-derivatives","BTCF0:USTF0",1747289167854,0.107,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289168061,0.3020926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289168642,0.104,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289168842,0.107,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289169255,0.3020926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289169452,0.107,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289169661,0.3020926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289170152,0.3338926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289170364,0.107,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289170749,0.3020926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289171257,0.3338926,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289172361,0.1388,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289172544,0.107,102500.0,102490.0,0.88408823]
["bitfinex-derivatives","BTCF0:USTF0",1747289172861,0.002,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747289173065,0.0633,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747289173361,0.3618,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1747289173554,0.04246495,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1747289173758,0.002,102560.0,102540.0,0.30424641]
["bitfinex-derivatives","BTCF0:USTF0",1747289173943,0.002,102560.0,102550.0,0.7222083]
["bitfinex-derivatives","BTCF0:USTF0",1747289174143,0.002,102560.0,102550.0,0.7539083]
["bitfinex-derivatives","BTCF0:USTF0",1747289174358,0.8390894,102580.0,102550.0,0.73798901]
["bitfinex-derivatives","BTCF0:USTF0",1747289174552,0.8878292,102580.0,102570.0,0.3304703]
["bitfinex-derivatives","BTCF0:USTF0",1747289174862,0.6542292,102580.0,102570.0,0.33199511]
["bitfinex-derivatives","BTCF0:USTF0",1747289175248,0.6542292,102580.0,102570.0,0.46140376]
["bitfinex-derivatives","BTCF0:USTF0",1747289175450,0.66411457,102580.0,102570.0,0.46140376]
["bitfinex-derivatives","BTCF0:USTF0",1747289175649,0.61537477,102580.0,102570.0,0.46140376]
["bitfinex-derivatives","BTCF0:USTF0",1747289176063,0.61537477,102580.0,102570.0,0.32589296]
["bitfinex-derivatives","BTCF0:USTF0",1747289176265,0.61537477,102580.0,102570.0,0.46140376]
["bitfinex-derivatives","BTCF0:USTF0",1747289176555,0.65597477,102580.0,102570.0,0.32589296]
["bitfinex-derivatives","BTCF0:USTF0",1747289176748,0.66397477,102580.0,102570.0,0.46240376]
["bitfinex-derivatives","BTCF0:USTF0",1747289176950,0.65497477,102580.0,102570.0,0.46240376]
["bitfinex-derivatives","BTCF0:USTF0",1747289177150,0.66397477,102580.0,102570.0,0.32789296]
["bitfinex-derivatives","BTCF0:USTF0",1747289177350,0.69617477,102580.0,102570.0,0.32789296]
["bitfinex-derivatives","BTCF0:USTF0",1747289177750,0.02788537,102580.0,102570.0,0.59891456]
["bitfinex-derivatives","BTCF0:USTF0",1747289177962,0.02788537,102580.0,102570.0,1.33192255]
["bitfinex-derivatives","BTCF0:USTF0",1747289178166,0.4959,102600.0,102590.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1747289178369,0.495,102600.0,102590.0,0.33195711]
["bitfinex-derivatives","BTCF0:USTF0",1747289178664,0.495,102600.0,102590.0,0.39495711]
["bitfinex-derivatives","BTCF0:USTF0",1747289178968,0.6899025,102600.0,102590.0,1.99244675]
["bitfinex-derivatives","BTCF0:USTF0",1747289179179,0.1342,102600.0,102590.0,1.99244675]
["bitfinex-derivatives","BTCF0:USTF0",1747289179353,0.3291025,102600.0,102590.0,1.99244675]
["bitfinex-derivatives","BTCF0:USTF0",1747289179553,0.6899025,102600.0,102590.0,1.85693595]
["bitfinex-derivatives","BTCF0:USTF0",1747289179756,0.6979025,102600.0,102590.0,1.85793595]
["bitfinex-derivatives","BTCF0:USTF0",1747289179959,0.70346617,102600.0,102590.0,1.85793595]
["bitfinex-derivatives","BTCF0:USTF0",1747289180168,0.74556617,102600.0,102590.0,1.99444675]
["bitfinex-derivatives","BTCF0:USTF0",1747289180457,0.38476617,102600.0,102590.0,1.99444675]
["bitfinex-derivatives","BTCF0:USTF0",1747289180660,0.74556617,102600.0,102590.0,1.66401445]
["bitfinex-derivatives","BTCF0:USTF0",1747289180847,0.74556617,102600.0,102590.0,1.85893595]
["bitfinex-derivatives","BTCF0:USTF0",1747289181252,0.73656617,102600.0,102590.0,1.85793595]
["bitfinex-derivatives","BTCF0:USTF0",1747289181459,0.73656617,102600.0,102590.0,1.85893595]
["bitfinex-derivatives","BTCF0:USTF0",1747289181676,0.61224831,102600.0,102590.0,1.85893595]
["bitfinex-derivatives","BTCF0:USTF0",1747289182347,1.22028777,102600.0,102590.0,1.60101445]
["bitfinex-derivatives","BTCF0:USTF0",1747289182566,0.20846617,102600.0,102590.0,1.93339616]
["bitfinex-derivatives","BTCF0:USTF0",1747289182764,0.20046617,102600.0,102590.0,1.93239616]
["bitfinex-derivatives","BTCF0:USTF0",1747289182963,0.20046617,102600.0,102590.0,1.99999616]
["bitfinex-derivatives","BTCF0:USTF0",1747289183159,0.20046617,102600.0,102590.0,1.86448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289183368,0.72767697,102600.0,102590.0,0.36448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289183867,0.59216617,102600.0,102590.0,0.36448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289184165,0.23136617,102600.0,102590.0,0.36448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289184767,0.26216617,102600.0,102590.0,0.49999616]
["bitfinex-derivatives","BTCF0:USTF0",1747289185364,0.39767697,102600.0,102590.0,0.36448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289185565,0.75847697,102600.0,102590.0,0.36448536]
["bitfinex-derivatives","BTCF0:USTF0",1747289186562,0.75847697,102600.0,102590.0,0.36486627]
["bitfinex-derivatives","BTCF0:USTF0",1747289186867,0.75847697,102600.0,102590.0,0.10534477]
["bitfinex-derivatives","BTCF0:USTF0",1747289187171,1.49726777,102600.0,102590.0,0.10534477]
["bitfinex-derivatives","BTCF0:USTF0",1747289187375,1.87743977,102600.0,102590.0,0.10534477]
["bitfinex-derivatives","BTCF0:USTF0",1747289187563,1.87743977,102600.0,102590.0,0.00785513]
["bitfinex-derivatives","BTCF0:USTF0",1747289187974,1.68253727,102600.0,102560.0,1.7610653]
["bitfinex-derivatives","BTCF0:USTF0",1747289188163,0.1949785,102560.0,102550.0,0.81106593]
["bitfinex-derivatives","BTCF0:USTF0",1747289188483,0.1949785,102560.0,102550.0,0.87716593]
["bitfinex-derivatives","BTCF0:USTF0",1747289188669,0.2261785,102560.0,102550.0,2.61016161]
["bitfinex-derivatives","BTCF0:USTF0",1747289189178,0.6192785,102560.0,102550.0,2.47465081]
["bitfinex-derivatives","BTCF0:USTF0",1747289189363,0.6192785,102560.0,102550.0,2.44375081]
["bitfinex-derivatives","BTCF0:USTF0",1747289189674,0.2584785,102560.0,102550.0,0.94875081]
["bitfinex-derivatives","BTCF0:USTF0",1747289190175,0.6192785,102560.0,102550.0,0.94675081]
["bitfinex-derivatives","BTCF0:USTF0",1747289190578,0.6192785,102560.0,102550.0,0.94975081]
["bitfinex-derivatives","BTCF0:USTF0",1747289190771,0.6192785,102560.0,102550.0,1.08526161]
["bitfinex-derivatives","BTCF0:USTF0",1747289191877,0.5557785,102560.0,102550.0,0.93632471]
["bitfinex-derivatives","BTCF0:USTF0",1747289192269,0.7153565,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747289192469,0.6666126,102570.0,102560.0,0.3934893]
["bitfinex-derivatives","BTCF0:USTF0",1747289192675,0.6347126,102570.0,102560.0,0.3934893]
["bitfinex-derivatives","BTCF0:USTF0",1747289192979,0.6347126,102570.0,102560.0,0.49099795]
["bitfinex-derivatives","BTCF0:USTF0",1747289193373,0.6347126,102570.0,102560.0,0.49299795]
["bitfinex-derivatives","BTCF0:USTF0",1747289193879,0.6664126,102570.0,102560.0,0.35748715]
["bitfinex-derivatives","BTCF0:USTF0",1747289194466,0.8219234,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289194668,1.1319234,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289194874,1.1624234,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289195273,1.0269126,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289195577,1.20446945,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289197171,1.0269126,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289197776,1.20446945,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289197983,1.0269126,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289198173,1.20446945,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289198979,1.20446945,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1747289200382,1.20546945,102570.0,102560.0,0.24644555]
["bitfinex-derivatives","BTCF0:USTF0",1747289200878,1.0279126,102570.0,102560.0,0.24644555]
["bitfinex-derivatives","BTCF0:USTF0",1747289201084,1.20546945,102570.0,102560.0,0.24644555]
["bitfinex-derivatives","BTCF0:USTF0",1747289201577,1.5356726,102570.0,102560.0,0.44142405]
["bitfinex-derivatives","BTCF0:USTF0",1747289201782,1.5356726,102570.0,102560.0,0.24797036]
["bitfinex-derivatives","BTCF0:USTF0",1747289202181,1.5354726,102570.0,102560.0,0.50654886]
["bitfinex-derivatives","BTCF0:USTF0",1747289202383,1.0279126,102570.0,102560.0,0.31157036]
["bitfinex-derivatives","BTCF0:USTF0",1747289202888,1.5351926,102570.0,102560.0,0.31157036]
["bitfinex-derivatives","BTCF0:USTF0",1747289203075,1.5351926,102570.0,102560.0,0.36107819]
["bitfinex-derivatives","BTCF0:USTF0",1747289203276,1.0279126,102570.0,102560.0,0.36107819]
["bitfinex-derivatives","BTCF0:USTF0",1747289203871,1.5347926,102570.0,102560.0,0.36107819]
["bitfinex-derivatives","BTCF0:USTF0",1747289204072,1.5347926,102570.0,102560.0,0.32847819]
["bitfinex-derivatives","BTCF0:USTF0",1747289204073,1.71234945,102570.0,102560.0,0.32847819]
["bitfinex-derivatives","BTCF0:USTF0",1747289204276,1.5347926,102570.0,102560.0,0.32847819]
["bitfinex-derivatives","BTCF0:USTF0",1747289205384,1.1750526,102570.0,102560.0,0.73331354]
["bitfinex-derivatives","BTCF0:USTF0",1747289205586,0.6674126,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289205795,1.1750926,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289206586,1.1850926,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289206789,1.5250926,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289206979,1.5250926,102570.0,102560.0,0.36077819]
["bitfinex-derivatives","BTCF0:USTF0",1747289207380,1.5250926,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289207990,1.1750926,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289209396,1.50775627,102570.0,102560.0,0.55575669]
["bitfinex-derivatives","BTCF0:USTF0",1747289209592,0.95253337,102570.0,102560.0,0.73331354]
["bitfinex-derivatives","BTCF0:USTF0",1747289209883,1.27017337,102570.0,102560.0,0.73331354]
["bitfinex-derivatives","BTCF0:USTF0",1747289210088,0.62116367,102570.0,102560.0,0.73331354]
["bitfinex-derivatives","BTCF0:USTF0",1747289210294,0.81612317,102570.0,102560.0,0.73331354]
["bitfinex-derivatives","BTCF0:USTF0",1747289211694,0.81612317,102570.0,102560.0,0.73531354]
["bitfinex-derivatives","BTCF0:USTF0",1747289211995,0.81612317,102570.0,102560.0,0.55775669]
["bitfinex-derivatives","BTCF0:USTF0",1747289212190,0.81512317,102570.0,102560.0,0.73631354]
["bitfinex-derivatives","BTCF0:USTF0",1747289212593,0.81512317,102570.0,102560.0,1.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1747289213596,0.81512317,102570.0,102560.0,0.97407405]
["bitfinex-derivatives","BTCF0:USTF0",1747289213794,0.56132317,102570.0,102560.0,1.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1747289214190,0.56132317,102570.0,102560.0,0.97407405]
["bitfinex-derivatives","BTCF0:USTF0",1747289214497,0.56132317,102570.0,102560.0,1.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1747289215290,0.56132317,102570.0,102560.0,1.10931364]
["bitfinex-derivatives","BTCF0:USTF0",1747289215499,0.59412317,102570.0,102560.0,0.97407405]
["bitfinex-derivatives","BTCF0:USTF0",1747289215792,1.04936276,102570.0,102560.0,0.97407405]
["bitfinex-derivatives","BTCF0:USTF0",1747289216298,1.08226276,102570.0,102560.0,0.82935943]
["bitfinex-derivatives","BTCF0:USTF0",1747289216798,1.11336276,102570.0,102560.0,0.82935943]
["bitfinex-derivatives","BTCF0:USTF0",1747289216999,1.11336276,102570.0,102560.0,1.02433793]
["bitfinex-derivatives","BTCF0:USTF0",1747289217588,1.36716276,102570.0,102560.0,0.82935943]
["bitfinex-derivatives","BTCF0:USTF0",1747289218093,1.36716276,102570.0,102560.0,0.76605943]
["bitfinex-derivatives","BTCF0:USTF0",1747289220297,1.36716276,102570.0,102560.0,0.44959683]
["bitfinex-derivatives","BTCF0:USTF0",1747289221100,1.50240235,102570.0,102560.0,0.44959683]
["bitfinex-derivatives","BTCF0:USTF0",1747289221402,1.84990235,102570.0,102560.0,0.35208818]
["bitfinex-derivatives","BTCF0:USTF0",1747289221893,1.71466276,102570.0,102560.0,0.35208818]
["bitfinex-derivatives","BTCF0:USTF0",1747289222098,1.71466276,102570.0,102560.0,0.35008818]
["bitfinex-derivatives","BTCF0:USTF0",1747289222296,1.85090235,102570.0,102560.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1747289222602,1.58042317,102570.0,102560.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1747289222801,1.71466276,102570.0,102560.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1747289223002,1.71666276,102570.0,102560.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1747289223605,1.85190235,102570.0,102560.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1747289224002,1.85290235,102570.0,102560.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289224215,1.60290235,102570.0,102560.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289226006,1.50540235,102570.0,102560.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289226202,1.60290235,102570.0,102560.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289228311,1.60290235,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289228505,0.1949785,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289228807,0.1950165,102540.0,102530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747289229004,0.1950355,102530.0,102520.0,0.4127264]
["bitfinex-derivatives","BTCF0:USTF0",1747289229211,0.1950355,102530.0,102520.0,0.41126337]
["bitfinex-derivatives","BTCF0:USTF0",1747289229212,1.10557509,102530.0,102520.0,0.41126337]
["bitfinex-derivatives","BTCF0:USTF0",1747289229401,1.10557509,102530.0,102520.0,0.50876251]
["bitfinex-derivatives","BTCF0:USTF0",1747289229597,1.11515022,102530.0,102520.0,0.44506251]
["bitfinex-derivatives","BTCF0:USTF0",1747289230295,1.11515022,102530.0,102520.0,0.47546251]
["bitfinex-derivatives","BTCF0:USTF0",1747289230500,1.11515022,102530.0,102520.0,0.50736251]
["bitfinex-derivatives","BTCF0:USTF0",1747289231093,1.11615022,102530.0,102520.0,0.50736251]
["bitfinex-derivatives","BTCF0:USTF0",1747289231506,1.11815022,102530.0,102520.0,0.50736251]
["bitfinex-derivatives","BTCF0:USTF0",1747289231698,1.11815022,102530.0,102520.0,0.44506251]
["bitfinex-derivatives","BTCF0:USTF0",1747289231900,0.1950546,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747289232094,1.59484563,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747289233707,1.59484563,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1747289235014,1.82763322,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1747289235406,1.69239363,102520.0,102510.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1747289235607,0.1950736,102510.0,102500.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747289235907,0.1950926,102500.0,102490.0,0.03127566]
["bitfinex-derivatives","BTCF0:USTF0",1747289236103,1.40104176,102500.0,102490.0,0.09417566]
["bitfinex-derivatives","BTCF0:USTF0",1747289236303,1.43205791,102500.0,102490.0,0.16142236]
["bitfinex-derivatives","BTCF0:USTF0",1747289237016,1.59205791,102500.0,102490.0,0.16142236]
["bitfinex-derivatives","BTCF0:USTF0",1747289237604,1.59205791,102500.0,102490.0,0.16742236]
["bitfinex-derivatives","BTCF0:USTF0",1747289241719,0.88779832,102500.0,102490.0,0.16742236]
["bitfinex-derivatives","BTCF0:USTF0",1747289242019,0.00190572,102500.0,102490.0,0.89097365]
["bitfinex-derivatives","BTCF0:USTF0",1747289242211,0.19699832,102500.0,102490.0,0.53017365]
["bitfinex-derivatives","BTCF0:USTF0",1747289242717,0.55779832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289243021,0.84019832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289243501,1.09051832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289244110,1.05751832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289244706,0.55779832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289244912,1.05727832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289245910,1.05727832,102500.0,102490.0,0.19982236]
["bitfinex-derivatives","BTCF0:USTF0",1747289246218,1.22341791,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289246420,1.19251791,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289246622,0.56779832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289246820,1.06683832,102500.0,102490.0,0.39493406]
["bitfinex-derivatives","BTCF0:USTF0",1747289247724,1.06683832,102500.0,102490.0,0.19982236]
["bitfinex-derivatives","BTCF0:USTF0",1747289248015,1.06683832,102500.0,102490.0,0.03530809]
["bitfinex-derivatives","BTCF0:USTF0",1747289248016,1.55207791,102500.0,102490.0,0.03530809]
["bitfinex-derivatives","BTCF0:USTF0",1747289248220,1.61457791,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747289248520,0.1951117,102490.0,102480.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1747289248821,0.1951307,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747289249013,1.60251029,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747289249216,1.6028912,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747289249418,1.60441601,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747289250122,1.60441601,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747289250320,1.8392396,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747289251223,1.8402396,102480.0,102470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747289252126,1.8402396,102480.0,102460.0,0.11700413]
["bitfinex-derivatives","BTCF0:USTF0",1747289252127,0.1951497,102470.0,102460.0,0.11700413]
["bitfinex-derivatives","BTCF0:USTF0",1747289252317,1.14999501,102470.0,102460.0,0.11700413]
["bitfinex-derivatives","BTCF0:USTF0",1747289252511,1.14999501,102470.0,102460.0,0.09133763]
["bitfinex-derivatives","BTCF0:USTF0",1747289253322,1.15199501,102470.0,102460.0,0.09133763]
["bitfinex-derivatives","BTCF0:USTF0",1747289253526,1.15399501,102470.0,102460.0,0.09133763]
["bitfinex-derivatives","BTCF0:USTF0",1747289253721,1.40503501,102470.0,102460.0,0.09133763]
["bitfinex-derivatives","BTCF0:USTF0",1747289254025,1.65447501,102470.0,102460.0,0.09133763]
["bitfinex-derivatives","BTCF0:USTF0",1747289254234,0.95465542,102470.0,102460.0,0.58174032]
["bitfinex-derivatives","BTCF0:USTF0",1747289254526,1.19549542,102470.0,102460.0,0.58174032]
["bitfinex-derivatives","BTCF0:USTF0",1747289254819,0.25538572,102470.0,102460.0,0.80730073]
["bitfinex-derivatives","BTCF0:USTF0",1747289255014,0.70189542,102470.0,102460.0,0.58174032]
["bitfinex-derivatives","BTCF0:USTF0",1747289255219,0.50674572,102470.0,102460.0,0.58174032]
["bitfinex-derivatives","BTCF0:USTF0",1747289255417,0.50750572,102470.0,102460.0,0.94254032]
["bitfinex-derivatives","BTCF0:USTF0",1747289255820,0.44653542,102470.0,102460.0,0.94354032]
["bitfinex-derivatives","BTCF0:USTF0",1747289256024,0.44653542,102470.0,102460.0,0.85320269]
["bitfinex-derivatives","BTCF0:USTF0",1747289256731,0.44653542,102470.0,102460.0,0.85520269]
["bitfinex-derivatives","BTCF0:USTF0",1747289257021,0.19705542,102470.0,102460.0,0.85520269]
["bitfinex-derivatives","BTCF0:USTF0",1747289257230,0.00190572,102470.0,102460.0,0.85520269]
["bitfinex-derivatives","BTCF0:USTF0",1747289257822,0.19705542,102470.0,102460.0,0.85520269]
["bitfinex-derivatives","BTCF0:USTF0",1747289259528,0.19705542,102470.0,102460.0,0.91857074]
["bitfinex-derivatives","BTCF0:USTF0",1747289259719,0.23035542,102470.0,102460.0,0.91857074]
["bitfinex-derivatives","BTCF0:USTF0",1747289259920,0.23035542,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289260227,0.19367495,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289261521,0.19367495,102470.0,102460.0,0.85520269]
["bitfinex-derivatives","BTCF0:USTF0",1747289262232,0.55447495,102470.0,102460.0,0.1639943]
["bitfinex-derivatives","BTCF0:USTF0",1747289262531,0.58597495,102470.0,102460.0,0.3591631]
["bitfinex-derivatives","BTCF0:USTF0",1747289264022,0.58597495,102470.0,102460.0,0.49440269]
["bitfinex-derivatives","BTCF0:USTF0",1747289264327,0.58597495,102470.0,102460.0,0.69301033]
["bitfinex-derivatives","BTCF0:USTF0",1747289264527,0.58597495,102470.0,102460.0,0.55777074]
["bitfinex-derivatives","BTCF0:USTF0",1747289265234,0.61978067,102470.0,102460.0,0.55777074]
["bitfinex-derivatives","BTCF0:USTF0",1747289265734,0.42610572,102470.0,102460.0,0.69301033]
["bitfinex-derivatives","BTCF0:USTF0",1747289265926,0.03340572,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289266125,0.00190572,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289266324,0.19705542,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289268433,0.22815542,102470.0,102460.0,1.05381033]
["bitfinex-derivatives","BTCF0:USTF0",1747289270534,0.72419501,102470.0,102460.0,0.33210194]
["bitfinex-derivatives","BTCF0:USTF0",1747289270837,1.08449501,102470.0,102460.0,0.30020194]
["bitfinex-derivatives","BTCF0:USTF0",1747289271029,1.02569501,102470.0,102460.0,0.30020194]
["bitfinex-derivatives","BTCF0:USTF0",1747289271740,1.02569501,102470.0,102460.0,0.29920194]
["bitfinex-derivatives","BTCF0:USTF0",1747289272338,1.02569501,102470.0,102460.0,0.29820194]
["bitfinex-derivatives","BTCF0:USTF0",1747289272535,1.02669501,102470.0,102460.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1747289272739,0.1951688,102460.0,102450.0,0.00097604]
["bitfinex-derivatives","BTCF0:USTF0",1747289273039,1.60072839,102460.0,102450.0,0.00097604]
["bitfinex-derivatives","BTCF0:USTF0",1747289273625,2.08357198,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289273826,3.19065198,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289274028,3.19065198,102460.0,102450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747289274231,3.05541239,102460.0,102450.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747289274829,3.05541239,102460.0,102450.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747289276140,2.80541239,102460.0,102450.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747289276933,2.94065198,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289277143,3.19065198,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289277533,0.1951878,102450.0,102440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747289277839,0.1952069,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747289278045,0.1952069,102440.0,102420.0,0.19860764]
["bitfinex-derivatives","BTCF0:USTF0",1747289278046,0.1952259,102430.0,102420.0,0.19860764]
["bitfinex-derivatives","BTCF0:USTF0",1747289278339,1.15286549,102430.0,102420.0,0.19860764]
["bitfinex-derivatives","BTCF0:USTF0",1747289278836,0.195245,102420.0,102410.0,0.19958406]
["bitfinex-derivatives","BTCF0:USTF0",1747289279041,1.44712459,102420.0,102410.0,0.19958406]
["bitfinex-derivatives","BTCF0:USTF0",1747289279233,1.44712459,102420.0,102410.0,0.32761647]
["bitfinex-derivatives","BTCF0:USTF0",1747289281848,1.46426942,102420.0,102410.0,0.00097642]
["bitfinex-derivatives","BTCF0:USTF0",1747289282642,0.96862942,102420.0,102410.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1747289282844,1.46426942,102420.0,102410.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1747289283537,1.32902983,102420.0,102410.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1747289283940,1.46426942,102420.0,102410.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1747289284139,0.96862942,102420.0,102410.0,0.03137642]
["bitfinex-derivatives","BTCF0:USTF0",1747289284350,1.311525,102420.0,102410.0,0.45952205]
["bitfinex-derivatives","BTCF0:USTF0",1747289284528,0.816245,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289284736,1.311725,102420.0,102410.0,0.19331836]
["bitfinex-derivatives","BTCF0:USTF0",1747289285038,1.44696459,102420.0,102410.0,0.19331836]
["bitfinex-derivatives","BTCF0:USTF0",1747289285242,1.311725,102420.0,102410.0,0.19331836]
["bitfinex-derivatives","BTCF0:USTF0",1747289285444,1.44696459,102420.0,102410.0,0.19331836]
["bitfinex-derivatives","BTCF0:USTF0",1747289285647,1.311725,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289286037,0.786245,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289286243,1.281645,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289287147,1.081645,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289287345,0.834525,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289287549,1.081605,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289288342,0.834525,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289288545,1.051205,102420.0,102410.0,0.52382205]
["bitfinex-derivatives","BTCF0:USTF0",1747289288849,1.061205,102420.0,102410.0,0.52382205]
["bitfinex-derivatives","BTCF0:USTF0",1747289289239,1.093605,102420.0,102410.0,0.52382205]
["bitfinex-derivatives","BTCF0:USTF0",1747289289436,1.093605,102420.0,102410.0,0.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1747289289636,1.21884459,102420.0,102410.0,0.19331836]
["bitfinex-derivatives","BTCF0:USTF0",1747289289841,1.63124459,102420.0,102410.0,0.12901836]
["bitfinex-derivatives","BTCF0:USTF0",1747289290035,1.36124459,102420.0,102410.0,0.12901836]
["bitfinex-derivatives","BTCF0:USTF0",1747289291450,1.57124459,102420.0,102410.0,0.09861836]
["bitfinex-derivatives","BTCF0:USTF0",1747289292545,1.40124459,102420.0,102410.0,0.09861836]
["bitfinex-derivatives","BTCF0:USTF0",1747289292745,1.40124459,102420.0,102410.0,0.12881836]
["bitfinex-derivatives","BTCF0:USTF0",1747289293045,1.40124459,102420.0,102410.0,0.16151836]
["bitfinex-derivatives","BTCF0:USTF0",1747289293749,1.232685,102420.0,102410.0,0.35678246]
["bitfinex-derivatives","BTCF0:USTF0",1747289293949,1.232685,102420.0,102410.0,0.38708246]
["bitfinex-derivatives","BTCF0:USTF0",1747289294248,1.232605,102420.0,102410.0,0.38708246]
["bitfinex-derivatives","BTCF0:USTF0",1747289294749,1.232365,102420.0,102410.0,0.52232205]
["bitfinex-derivatives","BTCF0:USTF0",1747289295046,0.588445,102420.0,102410.0,0.52232205]
["bitfinex-derivatives","BTCF0:USTF0",1747289295244,1.082165,102420.0,102410.0,0.52232205]
["bitfinex-derivatives","BTCF0:USTF0",1747289295851,1.082165,102420.0,102410.0,0.38708246]
["bitfinex-derivatives","BTCF0:USTF0",1747289297456,1.049765,102420.0,102410.0,0.52232205]
["bitfinex-derivatives","BTCF0:USTF0",1747289298040,0.68905933,102420.0,102410.0,0.88312205]
["bitfinex-derivatives","BTCF0:USTF0",1747289298244,0.19715072,102420.0,102410.0,2.38312205]
["bitfinex-derivatives","BTCF0:USTF0",1747289298845,0.19715072,102420.0,102410.0,2.48076205]
["bitfinex-derivatives","BTCF0:USTF0",1747289299045,0.19715072,102420.0,102410.0,2.73076205]
["bitfinex-derivatives","BTCF0:USTF0",1747289300244,0.00190572,102420.0,102410.0,2.73076205]
["bitfinex-derivatives","BTCF0:USTF0",1747289300652,0.19715072,102420.0,102410.0,2.92936969]
["bitfinex-derivatives","BTCF0:USTF0",1747289300950,0.195245,102420.0,102410.0,3.07580879]
["bitfinex-derivatives","BTCF0:USTF0",1747289301150,0.195245,102420.0,102410.0,3.12462319]
["bitfinex-derivatives","BTCF0:USTF0",1747289302243,0.195245,102420.0,102410.0,2.87462319]
["bitfinex-derivatives","BTCF0:USTF0",1747289304063,0.195245,102420.0,102410.0,3.30358356]
["bitfinex-derivatives","BTCF0:USTF0",1747289305350,0.195245,102420.0,102410.0,2.84514356]
["bitfinex-derivatives","BTCF0:USTF0",1747289305547,0.225845,102420.0,102410.0,2.66108957]
["bitfinex-derivatives","BTCF0:USTF0",1747289305750,0.586645,102420.0,102410.0,2.31938637]
["bitfinex-derivatives","BTCF0:USTF0",1747289306053,0.96496459,102420.0,102410.0,1.01465047]
["bitfinex-derivatives","BTCF0:USTF0",1747289306252,0.99816459,102420.0,102410.0,1.01465047]
["bitfinex-derivatives","BTCF0:USTF0",1747289306447,0.502125,102420.0,102410.0,1.01465047]
["bitfinex-derivatives","BTCF0:USTF0",1747289306767,0.862925,102420.0,102410.0,1.01465047]
["bitfinex-derivatives","BTCF0:USTF0",1747289307247,0.862925,102420.0,102410.0,0.38708246]
["bitfinex-derivatives","BTCF0:USTF0",1747289309059,0.99816459,102420.0,102410.0,0.12881836]
["bitfinex-derivatives","BTCF0:USTF0",1747289309245,1.24184459,102420.0,102410.0,0.09861836]
["bitfinex-derivatives","BTCF0:USTF0",1747289310050,1.24184459,102420.0,102410.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1747289311756,1.106605,102420.0,102410.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1747289311942,1.25184459,102420.0,102410.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1747289312553,1.25184459,102420.0,102410.0,0.09861836]
["bitfinex-derivatives","BTCF0:USTF0",1747289313258,1.60184459,102420.0,102410.0,0.09861836]
["bitfinex-derivatives","BTCF0:USTF0",1747289321361,0.7514,102420.0,102410.0,0.46072205]
["bitfinex-derivatives","BTCF0:USTF0",1747289321569,0.467925,102420.0,102410.0,0.49372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289321855,0.467885,102420.0,102410.0,0.49372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289322860,0.467605,102420.0,102410.0,0.49372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289323158,0.225845,102420.0,102410.0,0.49372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289323555,0.225845,102420.0,102410.0,1.99372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289323960,0.195245,102420.0,102410.0,1.99372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289325160,0.228445,102420.0,102410.0,1.99372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289329566,0.195245,102420.0,102410.0,1.99372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289331169,0.227045,102420.0,102410.0,1.99372205]
["bitfinex-derivatives","BTCF0:USTF0",1747289331673,0.227045,102420.0,102410.0,2.00836205]
["bitfinex-derivatives","BTCF0:USTF0",1747289332574,0.195245,102420.0,102410.0,2.36916205]
["bitfinex-derivatives","BTCF0:USTF0",1747289333359,0.195245,102420.0,102410.0,2.46680205]
["bitfinex-derivatives","BTCF0:USTF0",1747289333767,0.0318,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1747289333968,0.2270259,102430.0,102420.0,0.42628459]
["bitfinex-derivatives","BTCF0:USTF0",1747289334465,0.2270259,102430.0,102420.0,0.52392653]
["bitfinex-derivatives","BTCF0:USTF0",1747289334667,0.1952259,102430.0,102420.0,0.52392653]
["bitfinex-derivatives","BTCF0:USTF0",1747289334867,0.9275049,102440.0,102430.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1747289335063,0.9275049,102440.0,102430.0,0.39476549]
["bitfinex-derivatives","BTCF0:USTF0",1747289335554,0.9275049,102440.0,102430.0,0.4923979]
["bitfinex-derivatives","BTCF0:USTF0",1747289336567,0.9275049,102440.0,102430.0,0.35715831]
["bitfinex-derivatives","BTCF0:USTF0",1747289337455,0.9612049,102440.0,102430.0,0.35715831]
["bitfinex-derivatives","BTCF0:USTF0",1747289337658,0.9642049,102440.0,102430.0,0.35715831]
["bitfinex-derivatives","BTCF0:USTF0",1747289338570,1.09944449,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1747289338765,1.09944449,102440.0,102430.0,0.29285831]
["bitfinex-derivatives","BTCF0:USTF0",1747289339171,0.9642049,102440.0,102430.0,0.29285831]
["bitfinex-derivatives","BTCF0:USTF0",1747289339365,0.9642049,102440.0,102430.0,0.32305831]
["bitfinex-derivatives","BTCF0:USTF0",1747289339667,0.9642049,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289342772,1.2026849,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289342974,0.6019249,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289343165,0.5712249,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289344067,0.5224205,102440.0,102430.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1747289344566,0.2352069,102440.0,102430.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1747289345768,0.2322069,102440.0,102430.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1747289345968,0.2292069,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289346365,0.6230069,102440.0,102430.0,0.35395831]
["bitfinex-derivatives","BTCF0:USTF0",1747289346564,0.6230069,102440.0,102430.0,0.32305831]
["bitfinex-derivatives","BTCF0:USTF0",1747289347770,0.6230069,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1747289347962,0.79824649,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1747289348272,0.79824649,102440.0,102430.0,0.29285831]
["bitfinex-derivatives","BTCF0:USTF0",1747289348570,0.79824649,102440.0,102430.0,0.09763241]
["bitfinex-derivatives","BTCF0:USTF0",1747289348965,0.79824649,102440.0,102430.0,0.29285831]
["bitfinex-derivatives","BTCF0:USTF0",1747289350374,0.6230069,102440.0,102430.0,0.29285831]
["bitfinex-derivatives","BTCF0:USTF0",1747289351875,0.8600069,102440.0,102430.0,0.4583979]
["bitfinex-derivatives","BTCF0:USTF0",1747289352073,0.8600069,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289352277,0.8600869,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289352463,0.6230069,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289352663,0.4992069,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289353372,0.8600069,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289353969,0.4987269,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289354374,0.8595269,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289354562,0.4987269,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289355271,0.034,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289355479,0.2292069,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289355678,0.034,102440.0,102430.0,0.4890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289356177,0.22432419,102440.0,102430.0,1.9890979]
["bitfinex-derivatives","BTCF0:USTF0",1747289356575,0.2439923,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1747289356778,0.19481289,102450.0,102440.0,0.78640831]
["bitfinex-derivatives","BTCF0:USTF0",1747289357280,0.3250709,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1747289357475,0.4634795,102460.0,102450.0,0.75672739]
["bitfinex-derivatives","BTCF0:USTF0",1747289357781,0.4634795,102460.0,102450.0,0.3963083]
["bitfinex-derivatives","BTCF0:USTF0",1747289358080,0.4634795,102460.0,102450.0,1.99392165]
["bitfinex-derivatives","BTCF0:USTF0",1747289358379,0.4644795,102460.0,102450.0,1.99392165]
["bitfinex-derivatives","BTCF0:USTF0",1747289358780,0.4321795,102460.0,102450.0,1.99592165]
["bitfinex-derivatives","BTCF0:USTF0",1747289358981,0.4321795,102460.0,102450.0,2.35672165]
["bitfinex-derivatives","BTCF0:USTF0",1747289359291,0.4321795,102460.0,102450.0,1.99592165]
["bitfinex-derivatives","BTCF0:USTF0",1747289359470,0.4623795,102460.0,102450.0,2.35672165]
["bitfinex-derivatives","BTCF0:USTF0",1747289359786,0.2263688,102460.0,102450.0,2.35672165]
["bitfinex-derivatives","BTCF0:USTF0",1747289359989,0.2253688,102460.0,102450.0,2.35872165]
["bitfinex-derivatives","BTCF0:USTF0",1747289360480,0.0302,102460.0,102450.0,2.49396124]
["bitfinex-derivatives","BTCF0:USTF0",1747289360681,0.0302,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289360979,0.2253688,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289361580,0.2253688,102460.0,102450.0,2.01220816]
["bitfinex-derivatives","BTCF0:USTF0",1747289361875,0.2253688,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289362980,0.0302,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289363179,0.0302,102460.0,102450.0,2.50824775]
["bitfinex-derivatives","BTCF0:USTF0",1747289363770,0.0302,102460.0,102450.0,2.52293861]
["bitfinex-derivatives","BTCF0:USTF0",1747289364482,0.2253688,102460.0,102450.0,2.38769902]
["bitfinex-derivatives","BTCF0:USTF0",1747289364683,0.2253688,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289364982,0.2253688,102460.0,102450.0,2.50824775]
["bitfinex-derivatives","BTCF0:USTF0",1747289365682,0.2253688,102460.0,102450.0,2.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1747289367686,0.2439462,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747289367889,0.2754462,102470.0,102460.0,0.39370839]
["bitfinex-derivatives","BTCF0:USTF0",1747289368087,0.2754462,102470.0,102460.0,0.42490839]
["bitfinex-derivatives","BTCF0:USTF0",1747289368288,0.2754462,102470.0,102460.0,0.5228836]
["bitfinex-derivatives","BTCF0:USTF0",1747289369377,0.3066462,102470.0,102460.0,0.5228836]
["bitfinex-derivatives","BTCF0:USTF0",1747289369880,0.6674462,102470.0,102460.0,0.38764401]
["bitfinex-derivatives","BTCF0:USTF0",1747289370073,0.6674462,102470.0,102460.0,0.32434401]
["bitfinex-derivatives","BTCF0:USTF0",1747289370478,0.8274462,102470.0,102460.0,0.32434401]
["bitfinex-derivatives","BTCF0:USTF0",1747289371282,0.8274462,102470.0,102460.0,0.35604401]
["bitfinex-derivatives","BTCF0:USTF0",1747289371479,0.4666462,102470.0,102460.0,0.8520836]
["bitfinex-derivatives","BTCF0:USTF0",1747289371685,0.3066462,102470.0,102460.0,0.4912836]
["bitfinex-derivatives","BTCF0:USTF0",1747289371885,0.3066462,102470.0,102460.0,0.8520836]
["bitfinex-derivatives","BTCF0:USTF0",1747289372185,0.0315,102470.0,102460.0,0.8520836]
["bitfinex-derivatives","BTCF0:USTF0",1747289372887,0.002,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1747289373187,0.002,102480.0,102470.0,0.42398929]
["bitfinex-derivatives","BTCF0:USTF0",1747289373378,0.1971307,102480.0,102470.0,0.4243702]
["bitfinex-derivatives","BTCF0:USTF0",1747289373581,0.1971307,102480.0,102470.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1747289374298,0.002,102480.0,102470.0,0.8827645]
["bitfinex-derivatives","BTCF0:USTF0",1747289374478,0.1971307,102480.0,102470.0,0.8827645]
["bitfinex-derivatives","BTCF0:USTF0",1747289374878,0.002,102480.0,102470.0,2.3827645]
["bitfinex-derivatives","BTCF0:USTF0",1747289376185,0.0347,102480.0,102470.0,2.3827645]
["bitfinex-derivatives","BTCF0:USTF0",1747289376575,0.002,102480.0,102470.0,2.3827645]
["bitfinex-derivatives","BTCF0:USTF0",1747289376781,0.0327,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1747289377087,0.0327,102490.0,102480.0,0.88970988]
["bitfinex-derivatives","BTCF0:USTF0",1747289377287,0.23476,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1747289377592,0.26404,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1747289377895,0.26712,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747289378086,0.29792,102520.0,102510.0,0.39361319]
["bitfinex-derivatives","BTCF0:USTF0",1747289378595,0.29792,102520.0,102510.0,0.88485031]
["bitfinex-derivatives","BTCF0:USTF0",1747289378596,0.4929746,102520.0,102510.0,0.88485031]
["bitfinex-derivatives","BTCF0:USTF0",1747289378791,0.4929746,102520.0,102510.0,0.89948031]
["bitfinex-derivatives","BTCF0:USTF0",1747289379091,0.4929746,102520.0,102510.0,0.89448031]
["bitfinex-derivatives","BTCF0:USTF0",1747289379290,0.4929746,102520.0,102510.0,0.75924072]
["bitfinex-derivatives","BTCF0:USTF0",1747289379591,0.4929746,102520.0,102510.0,0.89448031]
["bitfinex-derivatives","BTCF0:USTF0",1747289380291,0.4939746,102520.0,102510.0,0.89448031]
["bitfinex-derivatives","BTCF0:USTF0",1747289380490,0.33062,102520.0,102510.0,0.89448031]
["bitfinex-derivatives","BTCF0:USTF0",1747289380986,0.5256746,102520.0,102510.0,0.89448031]
["bitfinex-derivatives","BTCF0:USTF0",1747289382389,0.5256746,102520.0,102510.0,0.89748031]
["bitfinex-derivatives","BTCF0:USTF0",1747289382692,0.5256746,102520.0,102510.0,0.55137466]
["bitfinex-derivatives","BTCF0:USTF0",1747289382894,0.5246746,102520.0,102510.0,0.55137466]
["bitfinex-derivatives","BTCF0:USTF0",1747289383793,0.2899546,102520.0,102510.0,0.55137466]
["bitfinex-derivatives","BTCF0:USTF0",1747289383995,0.0645,102520.0,102510.0,0.55137466]
["bitfinex-derivatives","BTCF0:USTF0",1747289384296,0.0645,102520.0,102510.0,0.91217466]
["bitfinex-derivatives","BTCF0:USTF0",1747289384491,0.2595546,102520.0,102510.0,0.91217466]
["bitfinex-derivatives","BTCF0:USTF0",1747289384891,0.2595546,102520.0,102510.0,0.41613507]
["bitfinex-derivatives","BTCF0:USTF0",1747289385095,0.2595546,102520.0,102510.0,0.55137466]
["bitfinex-derivatives","BTCF0:USTF0",1747289386989,0.2695546,102520.0,102510.0,0.41613507]
["bitfinex-derivatives","BTCF0:USTF0",1747289387191,0.40479419,102520.0,102510.0,0.35333507]
["bitfinex-derivatives","BTCF0:USTF0",1747289387602,1.06559419,102520.0,102510.0,0.16326147]
["bitfinex-derivatives","BTCF0:USTF0",1747289387792,1.06559419,102520.0,102510.0,0.14856712]
["bitfinex-derivatives","BTCF0:USTF0",1747289388003,1.29867419,102520.0,102510.0,0.11556712]
["bitfinex-derivatives","BTCF0:USTF0",1747289389106,0.75559419,102520.0,102510.0,0.11556712]
["bitfinex-derivatives","BTCF0:USTF0",1747289389408,1.56327419,102520.0,102510.0,0.31064072]
["bitfinex-derivatives","BTCF0:USTF0",1747289389597,1.56327419,102520.0,102510.0,0.14756712]
["bitfinex-derivatives","BTCF0:USTF0",1747289389912,1.56327419,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289391205,1.09559419,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289391510,1.56327419,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289392109,1.4280346,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289393107,1.4280346,102520.0,102510.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1747289393303,1.1949946,102520.0,102510.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1747289393503,1.4280346,102520.0,102510.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1747289394009,1.4280346,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289395902,1.4280346,102520.0,102510.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1747289396104,1.4280346,102520.0,102510.0,0.34302163]
["bitfinex-derivatives","BTCF0:USTF0",1747289396499,1.4280346,102520.0,102510.0,0.27728451]
["bitfinex-derivatives","BTCF0:USTF0",1747289396707,0.2438527,102510.0,102500.0,0.47662719]
["bitfinex-derivatives","BTCF0:USTF0",1747289396901,0.8900416,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1747289397105,1.1873816,102520.0,102510.0,0.33031319]
["bitfinex-derivatives","BTCF0:USTF0",1747289397306,0.7197016,102520.0,102510.0,0.33031319]
["bitfinex-derivatives","BTCF0:USTF0",1747289397612,0.7197016,102520.0,102510.0,0.4278694]
["bitfinex-derivatives","BTCF0:USTF0",1747289397814,0.6221546,102520.0,102510.0,0.56310899]
["bitfinex-derivatives","BTCF0:USTF0",1747289398111,0.6221546,102520.0,102510.0,0.4278694]
["bitfinex-derivatives","BTCF0:USTF0",1747289399812,0.6221546,102520.0,102510.0,0.35682981]
["bitfinex-derivatives","BTCF0:USTF0",1747289400700,0.6221546,102520.0,102510.0,0.4920694]
["bitfinex-derivatives","BTCF0:USTF0",1747289401105,0.2613546,102520.0,102510.0,0.8528694]
["bitfinex-derivatives","BTCF0:USTF0",1747289401304,0.002,102520.0,102510.0,0.98810899]
["bitfinex-derivatives","BTCF0:USTF0",1747289402011,0.1970546,102520.0,102510.0,0.98810899]
["bitfinex-derivatives","BTCF0:USTF0",1747289402420,0.002,102520.0,102510.0,0.98810899]
["bitfinex-derivatives","BTCF0:USTF0",1747289402718,0.1970546,102520.0,102510.0,0.98810899]
["bitfinex-derivatives","BTCF0:USTF0",1747289403617,0.1970546,102520.0,102510.0,1.18680146]
["bitfinex-derivatives","BTCF0:USTF0",1747289404416,0.002,102520.0,102510.0,1.18680146]
["bitfinex-derivatives","BTCF0:USTF0",1747289404618,0.0637,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747289404823,0.25721069,102530.0,102520.0,0.42754381]
["bitfinex-derivatives","BTCF0:USTF0",1747289405207,0.1950355,102530.0,102520.0,0.52508099]
["bitfinex-derivatives","BTCF0:USTF0",1747289405523,0.1950355,102530.0,102520.0,0.88588099]
["bitfinex-derivatives","BTCF0:USTF0",1747289406016,0.1960355,102530.0,102520.0,0.88588099]
["bitfinex-derivatives","BTCF0:USTF0",1747289406316,0.1960355,102530.0,102520.0,0.88688099]
["bitfinex-derivatives","BTCF0:USTF0",1747289406707,0.1950355,102530.0,102520.0,0.88688099]
["bitfinex-derivatives","BTCF0:USTF0",1747289407117,0.7166376,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1747289407318,0.6678811,102540.0,102530.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1747289407519,0.6360811,102540.0,102530.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1747289407707,0.6360811,102540.0,102530.0,0.49353708]
["bitfinex-derivatives","BTCF0:USTF0",1747289407902,0.6055811,102540.0,102530.0,0.49353708]
["bitfinex-derivatives","BTCF0:USTF0",1747289408117,0.2447811,102540.0,102530.0,0.85433708]
["bitfinex-derivatives","BTCF0:USTF0",1747289408319,0.2477811,102540.0,102530.0,0.85433708]
["bitfinex-derivatives","BTCF0:USTF0",1747289408517,0.2787811,102540.0,102530.0,0.49353708]
["bitfinex-derivatives","BTCF0:USTF0",1747289408707,0.3113811,102540.0,102530.0,0.49353708]
["bitfinex-derivatives","BTCF0:USTF0",1747289408908,0.3113811,102540.0,102530.0,0.85433708]
["bitfinex-derivatives","BTCF0:USTF0",1747289409108,0.3123811,102540.0,102530.0,0.85433708]
["bitfinex-derivatives","BTCF0:USTF0",1747289409418,0.3123811,102540.0,102530.0,0.49353708]
["bitfinex-derivatives","BTCF0:USTF0",1747289409812,0.3123811,102540.0,102530.0,0.85433708]
["bitfinex-derivatives","BTCF0:USTF0",1747289410005,0.3123811,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289410210,0.263625,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289411018,0.200025,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289411417,0.005,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289411617,0.2000165,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289411832,0.005,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289412616,0.004,102540.0,102530.0,1.05283805]
["bitfinex-derivatives","BTCF0:USTF0",1747289412910,0.6079294,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747289413114,0.6041336,102560.0,102550.0,0.33023709]
["bitfinex-derivatives","BTCF0:USTF0",1747289413312,0.3411336,102560.0,102550.0,0.39342666]
["bitfinex-derivatives","BTCF0:USTF0",1747289413527,0.3411336,102560.0,102550.0,0.49158957]
["bitfinex-derivatives","BTCF0:USTF0",1747289414625,0.3441336,102560.0,102550.0,0.35634998]
["bitfinex-derivatives","BTCF0:USTF0",1747289414821,0.7149336,102560.0,102550.0,0.32444998]
["bitfinex-derivatives","BTCF0:USTF0",1747289415122,1.17317319,102560.0,102550.0,0.09905248]
["bitfinex-derivatives","BTCF0:USTF0",1747289415307,1.40609319,102560.0,102550.0,0.09905248]
["bitfinex-derivatives","BTCF0:USTF0",1747289416518,1.75360119,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289417921,1.40609319,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289418323,1.63893319,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289420124,1.64449686,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289420514,1.74200486,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289426615,1.64449686,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289430326,1.41169686,102560.0,102550.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289430723,1.06645727,102560.0,102550.0,0.09903346]
["bitfinex-derivatives","BTCF0:USTF0",1747289430924,0.83349727,102560.0,102550.0,0.46117055]
["bitfinex-derivatives","BTCF0:USTF0",1747289431131,1.17889727,102560.0,102550.0,0.49237055]
["bitfinex-derivatives","BTCF0:USTF0",1747289431622,1.17889727,102560.0,102550.0,0.35713096]
["bitfinex-derivatives","BTCF0:USTF0",1747289433227,0.61809727,102560.0,102550.0,0.49237055]
["bitfinex-derivatives","BTCF0:USTF0",1747289433427,0.56935197,102560.0,102550.0,0.49237055]
["bitfinex-derivatives","BTCF0:USTF0",1747289434433,0.01356367,102560.0,102550.0,0.49237055]
["bitfinex-derivatives","BTCF0:USTF0",1747289434733,0.20854217,102560.0,102550.0,0.49237055]
["bitfinex-derivatives","BTCF0:USTF0",1747289436629,0.01356367,102560.0,102550.0,0.85317055]
["bitfinex-derivatives","BTCF0:USTF0",1747289437536,0.20854217,102560.0,102550.0,0.85317055]
["bitfinex-derivatives","BTCF0:USTF0",1747289437829,0.20854217,102560.0,102550.0,0.85469536]
["bitfinex-derivatives","BTCF0:USTF0",1747289438024,0.20854217,102560.0,102550.0,1.08737536]
["bitfinex-derivatives","BTCF0:USTF0",1747289438424,0.01356367,102560.0,102550.0,1.08737536]
["bitfinex-derivatives","BTCF0:USTF0",1747289441038,0.9181519,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747289441428,0.6542319,102580.0,102570.0,0.3947239]
["bitfinex-derivatives","BTCF0:USTF0",1747289441631,0.6542319,102580.0,102570.0,0.49223255]
["bitfinex-derivatives","BTCF0:USTF0",1747289441854,0.2934319,102580.0,102570.0,0.49223255]
["bitfinex-derivatives","BTCF0:USTF0",1747289442331,0.001,102580.0,102570.0,0.85303255]
["bitfinex-derivatives","BTCF0:USTF0",1747289442532,0.1959405,102580.0,102570.0,0.85303255]
["bitfinex-derivatives","BTCF0:USTF0",1747289443035,0.1959405,102580.0,102570.0,2.35303255]
["bitfinex-derivatives","BTCF0:USTF0",1747289443341,0.001,102580.0,102570.0,2.48827214]
["bitfinex-derivatives","BTCF0:USTF0",1747289444138,0.1949325,102590.0,102580.0,0.1949405]
["bitfinex-derivatives","BTCF0:USTF0",1747289444336,0.1949325,102590.0,102580.0,0.78998009]
["bitfinex-derivatives","BTCF0:USTF0",1747289444529,0.1949325,102590.0,102580.0,0.7915049]
["bitfinex-derivatives","BTCF0:USTF0",1747289444729,0.1949325,102590.0,102580.0,0.88899454]
["bitfinex-derivatives","BTCF0:USTF0",1747289446340,0.1949325,102590.0,102580.0,0.90349589]
["bitfinex-derivatives","BTCF0:USTF0",1747289446542,0.1949325,102590.0,102580.0,0.7682563]
["bitfinex-derivatives","BTCF0:USTF0",1747289446747,0.1949325,102590.0,102580.0,0.90349589]
["bitfinex-derivatives","BTCF0:USTF0",1747289447044,0.5557325,102590.0,102580.0,0.54269589]
["bitfinex-derivatives","BTCF0:USTF0",1747289447243,0.2572325,102590.0,102580.0,0.54269589]
["bitfinex-derivatives","BTCF0:USTF0",1747289447442,0.6180325,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289448042,0.2572325,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289448438,0.6180325,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289448738,0.2572325,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289449643,0.26279617,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289449827,0.62359617,102590.0,102580.0,0.4074563]
["bitfinex-derivatives","BTCF0:USTF0",1747289451831,0.26279617,102590.0,102580.0,0.54269589]
["bitfinex-derivatives","BTCF0:USTF0",1747289452038,0.26279617,102590.0,102580.0,0.52819454]
["bitfinex-derivatives","BTCF0:USTF0",1747289452842,0.23139617,102590.0,102580.0,0.52819454]
["bitfinex-derivatives","BTCF0:USTF0",1747289453342,0.26439617,102590.0,102580.0,0.52819454]
["bitfinex-derivatives","BTCF0:USTF0",1747289455733,0.26439617,102590.0,102580.0,0.54291434]
["bitfinex-derivatives","BTCF0:USTF0",1747289457151,0.26439617,102590.0,102580.0,0.50991434]
["bitfinex-derivatives","BTCF0:USTF0",1747289458343,0.26439617,102590.0,102580.0,0.32695495]
["bitfinex-derivatives","BTCF0:USTF0",1747289458544,0.26439617,102590.0,102580.0,0.46219454]
["bitfinex-derivatives","BTCF0:USTF0",1747289459645,0.26439617,102590.0,102580.0,0.49269454]
["bitfinex-derivatives","BTCF0:USTF0",1747289459835,0.26439617,102590.0,102580.0,0.85349454]
["bitfinex-derivatives","BTCF0:USTF0",1747289460231,0.06946367,102590.0,102580.0,0.85349454]
["bitfinex-derivatives","BTCF0:USTF0",1747289460531,0.20048517,102590.0,102580.0,0.86782736]
["bitfinex-derivatives","BTCF0:USTF0",1747289460837,0.20048517,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289461036,0.23218517,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289461453,0.06986367,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289461949,0.20048517,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289462446,0.23218517,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289462956,0.03726367,102590.0,102580.0,0.87216736]
["bitfinex-derivatives","BTCF0:USTF0",1747289463253,0.00556367,102590.0,102580.0,1.52156736]
["bitfinex-derivatives","BTCF0:USTF0",1747289463838,0.00556367,102590.0,102580.0,3.02156736]
["bitfinex-derivatives","BTCF0:USTF0",1747289464547,0.20048517,102590.0,102580.0,2.66076736]
["bitfinex-derivatives","BTCF0:USTF0",1747289464754,0.06986367,102590.0,102580.0,3.02156736]
["bitfinex-derivatives","BTCF0:USTF0",1747289464946,0.26478517,102590.0,102580.0,1.87612777]
["bitfinex-derivatives","BTCF0:USTF0",1747289465140,0.41478517,102590.0,102580.0,1.98086736]
["bitfinex-derivatives","BTCF0:USTF0",1747289467050,0.41478517,102590.0,102580.0,1.84562777]
["bitfinex-derivatives","BTCF0:USTF0",1747289467355,0.41478517,102590.0,102580.0,1.98086736]
["bitfinex-derivatives","BTCF0:USTF0",1747289467748,0.41478517,102590.0,102580.0,1.96653454]
["bitfinex-derivatives","BTCF0:USTF0",1747289469560,0.41478517,102590.0,102580.0,1.99863454]
["bitfinex-derivatives","BTCF0:USTF0",1747289470753,0.41478517,102590.0,102580.0,0.49901545]
["bitfinex-derivatives","BTCF0:USTF0",1747289471059,0.41478517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289471361,0.41478517,102590.0,102580.0,2.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289472557,0.41478517,102590.0,102580.0,1.86491976]
["bitfinex-derivatives","BTCF0:USTF0",1747289472752,0.41478517,102590.0,102580.0,2.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289474150,0.41478517,102590.0,102580.0,1.96805935]
["bitfinex-derivatives","BTCF0:USTF0",1747289475057,0.41478517,102590.0,102580.0,1.99835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289475259,0.77558517,102590.0,102580.0,1.86311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289476051,0.62558517,102590.0,102580.0,1.99835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289477760,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289479664,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289480457,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289482667,0.62558517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289482868,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289486460,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289487058,0.26478517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289487264,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289490263,0.26478517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289490471,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289491080,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289492072,0.26478517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289492371,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289492572,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289492766,0.26478517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289493460,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289494075,0.62558517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289494378,0.62558517,102590.0,102580.0,0.49835935]
["bitfinex-derivatives","BTCF0:USTF0",1747289494767,0.62558517,102590.0,102580.0,0.36311976]
["bitfinex-derivatives","BTCF0:USTF0",1747289494964,0.62558517,102590.0,102580.0,0.46805935]
["bitfinex-derivatives","BTCF0:USTF0",1747289495165,0.62558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289497471,0.62558517,102590.0,102580.0,0.36491976]
["bitfinex-derivatives","BTCF0:USTF0",1747289497659,0.62558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289498063,0.63558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289498677,0.62558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289500581,0.62558517,102590.0,102580.0,0.36491976]
["bitfinex-derivatives","BTCF0:USTF0",1747289500881,0.62558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289501268,0.62558517,102590.0,102580.0,0.36491976]
["bitfinex-derivatives","BTCF0:USTF0",1747289501466,0.62558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289502177,0.80558517,102590.0,102580.0,0.50015935]
["bitfinex-derivatives","BTCF0:USTF0",1747289502578,0.80558517,102590.0,102580.0,0.33281976]
["bitfinex-derivatives","BTCF0:USTF0",1747289503782,0.80558517,102590.0,102580.0,0.13787926]
["bitfinex-derivatives","BTCF0:USTF0",1747289504076,1.11082476,102590.0,102580.0,0.10487926]
["bitfinex-derivatives","BTCF0:USTF0",1747289504274,0.97558517,102590.0,102580.0,0.10487926]
["bitfinex-derivatives","BTCF0:USTF0",1747289504480,1.08874517,102590.0,102580.0,0.46635935]
["bitfinex-derivatives","BTCF0:USTF0",1747289504678,1.08874517,102590.0,102580.0,0.52845935]
["bitfinex-derivatives","BTCF0:USTF0",1747289505177,0.93702517,102590.0,102580.0,0.52845935]
["bitfinex-derivatives","BTCF0:USTF0",1747289505778,0.93702517,102590.0,102580.0,0.39321976]
["bitfinex-derivatives","BTCF0:USTF0",1747289505980,1.20702517,102590.0,102580.0,0.52845935]
["bitfinex-derivatives","BTCF0:USTF0",1747289507080,1.20702517,102590.0,102580.0,0.39321976]
["bitfinex-derivatives","BTCF0:USTF0",1747289508180,1.20702517,102590.0,102580.0,0.36241976]
["bitfinex-derivatives","BTCF0:USTF0",1747289509288,1.20702517,102590.0,102580.0,0.33111976]
["bitfinex-derivatives","BTCF0:USTF0",1747289511572,1.20702517,102590.0,102580.0,0.36121976]
["bitfinex-derivatives","BTCF0:USTF0",1747289513283,1.29575915,102590.0,102580.0,0.33111976]
["bitfinex-derivatives","BTCF0:USTF0",1747289513578,1.29575915,102590.0,102580.0,0.10487926]
["bitfinex-derivatives","BTCF0:USTF0",1747289514674,1.38449313,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289514875,1.29575915,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289516384,1.29875915,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289517387,1.34527528,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289518189,1.44255317,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289519887,1.67351317,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289525493,1.57603317,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289525693,1.67351317,102590.0,102580.0,0.00738962]
["bitfinex-derivatives","BTCF0:USTF0",1747289526191,1.20958306,102590.0,102580.0,0.29981025]
["bitfinex-derivatives","BTCF0:USTF0",1747289526491,1.44070306,102590.0,102580.0,0.10486975]
["bitfinex-derivatives","BTCF0:USTF0",1747289526690,1.44070306,102590.0,102580.0,0.17076975]
["bitfinex-derivatives","BTCF0:USTF0",1747289527595,1.57595317,102590.0,102580.0,0.17076975]
["bitfinex-derivatives","BTCF0:USTF0",1747289531298,1.57595317,102590.0,102580.0,0.13806975]
["bitfinex-derivatives","BTCF0:USTF0",1747289533708,1.11363317,102590.0,102580.0,0.13806975]
["bitfinex-derivatives","BTCF0:USTF0",1747289534005,1.57579317,102590.0,102580.0,0.13806975]
["bitfinex-derivatives","BTCF0:USTF0",1747289534508,1.57579317,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289534706,1.34487317,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289535011,1.57579317,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289539313,1.52927955,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289544114,1.89007955,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289545506,1.88983955,102590.0,102580.0,0.16966975]
["bitfinex-derivatives","BTCF0:USTF0",1747289547107,1.27488306,102590.0,102580.0,0.45334674]
["bitfinex-derivatives","BTCF0:USTF0",1747289547415,0.79472306,102590.0,102580.0,0.54208323]
["bitfinex-derivatives","BTCF0:USTF0",1747289548316,0.79372306,102590.0,102580.0,0.54208323]
["bitfinex-derivatives","BTCF0:USTF0",1747289548619,0.79372306,102590.0,102580.0,0.45334674]
["bitfinex-derivatives","BTCF0:USTF0",1747289549116,0.56308306,102590.0,102580.0,0.45334674]
["bitfinex-derivatives","BTCF0:USTF0",1747289549318,0.79368306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289549511,0.79168306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289549708,0.56108306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289549913,0.79168306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289550905,0.56108306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289551110,0.79164306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289555224,0.79164306,102590.0,102580.0,0.36461025]
["bitfinex-derivatives","BTCF0:USTF0",1747289555522,0.85454306,102590.0,102580.0,0.36461025]
["bitfinex-derivatives","BTCF0:USTF0",1747289555819,1.00454306,102590.0,102580.0,0.36461025]
["bitfinex-derivatives","BTCF0:USTF0",1747289556626,1.00438306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289558529,0.97208306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289563232,1.00208306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289563932,0.85208306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289564132,1.16208306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289564832,1.19468306,102590.0,102580.0,0.49977919]
["bitfinex-derivatives","BTCF0:USTF0",1747289571436,0.88468306,102590.0,102580.0,0.45331941]
["bitfinex-derivatives","BTCF0:USTF0",1747289571640,0.00536156,102590.0,102580.0,0.54202857]
["bitfinex-derivatives","BTCF0:USTF0",1747289571831,0.20028306,102590.0,102580.0,0.90282857]
["bitfinex-derivatives","BTCF0:USTF0",1747289572230,0.00536156,102590.0,102580.0,0.90282857]
["bitfinex-derivatives","BTCF0:USTF0",1747289572638,0.20028306,102590.0,102580.0,0.90282857]
["bitfinex-derivatives","BTCF0:USTF0",1747289572937,0.20028306,102590.0,102580.0,0.90582857]
["bitfinex-derivatives","BTCF0:USTF0",1747289574036,0.00536156,102590.0,102580.0,0.90582857]
["bitfinex-derivatives","BTCF0:USTF0",1747289576241,0.00536156,102590.0,102580.0,1.13638857]
["bitfinex-derivatives","BTCF0:USTF0",1747289576937,0.102,102600.0,102590.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1747289577241,0.7011957,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747289577431,0.7709957,102620.0,102610.0,0.28359266]
["bitfinex-derivatives","BTCF0:USTF0",1747289577633,0.7709957,102620.0,102610.0,0.34729266]
["bitfinex-derivatives","BTCF0:USTF0",1747289577836,0.2614645,102620.0,102610.0,0.34881747]
["bitfinex-derivatives","BTCF0:USTF0",1747289578027,0.5576311,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747289578336,0.2624311,102640.0,102630.0,0.28507947]
["bitfinex-derivatives","BTCF0:USTF0",1747289578529,0.2624311,102640.0,102630.0,0.19637031]
["bitfinex-derivatives","BTCF0:USTF0",1747289578530,0.5924311,102640.0,102630.0,0.19637031]
["bitfinex-derivatives","BTCF0:USTF0",1747289578731,0.71194026,102640.0,102630.0,0.29380295]
["bitfinex-derivatives","BTCF0:USTF0",1747289579046,0.94182026,102640.0,102630.0,0.29380295]
["bitfinex-derivatives","BTCF0:USTF0",1747289579226,0.8531111,102640.0,102630.0,0.29380295]
["bitfinex-derivatives","BTCF0:USTF0",1747289579423,1.0131111,102640.0,102630.0,0.29480295]
["bitfinex-derivatives","BTCF0:USTF0",1747289579629,0.7832311,102640.0,102630.0,0.29580295]
["bitfinex-derivatives","BTCF0:USTF0",1747289579826,1.0131111,102640.0,102630.0,0.29580295]
["bitfinex-derivatives","BTCF0:USTF0",1747289580039,0.7832311,102640.0,102630.0,0.29580295]
["bitfinex-derivatives","BTCF0:USTF0",1747289580343,1.0130711,102640.0,102630.0,0.29580295]
["bitfinex-derivatives","BTCF0:USTF0",1747289580647,0.7832311,102640.0,102630.0,0.32770295]
["bitfinex-derivatives","BTCF0:USTF0",1747289580838,1.0130311,102640.0,102630.0,0.29956295]
["bitfinex-derivatives","BTCF0:USTF0",1747289581839,0.8530311,102640.0,102630.0,0.29956295]
["bitfinex-derivatives","BTCF0:USTF0",1747289582643,0.86530757,102640.0,102630.0,0.29956295]
["bitfinex-derivatives","BTCF0:USTF0",1747289583544,0.90530757,102640.0,102630.0,0.10471745]
["bitfinex-derivatives","BTCF0:USTF0",1747289583730,0.90530757,102640.0,102630.0,0.29956295]
["bitfinex-derivatives","BTCF0:USTF0",1747289583731,1.18530757,102640.0,102630.0,0.29956295]
["bitfinex-derivatives","BTCF0:USTF0",1747289583931,1.18530757,102640.0,102630.0,0.10471745]
["bitfinex-derivatives","BTCF0:USTF0",1747289584139,1.32038813,102640.0,102630.0,0.10471745]
["bitfinex-derivatives","BTCF0:USTF0",1747289585645,1.3259518,102640.0,102630.0,0.10471745]
["bitfinex-derivatives","BTCF0:USTF0",1747289585840,1.3259518,102640.0,102630.0,0.10319264]
["bitfinex-derivatives","BTCF0:USTF0",1747289586142,1.4233838,102640.0,102630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1747289586543,1.3259518,102640.0,102630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1747289586946,1.6733838,102640.0,102630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1747289587246,1.4233838,102640.0,102630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1747289590749,0.1948835,102610.0,102600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747289591043,1.06653796,102610.0,102600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747289591247,1.19213796,102610.0,102600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747289591543,1.0570574,102610.0,102600.0,0.12813264]
["bitfinex-derivatives","BTCF0:USTF0",1747289591742,1.0570574,102610.0,102600.0,0.13113264]
["bitfinex-derivatives","BTCF0:USTF0",1747289592048,1.0570574,102610.0,102600.0,0.13413264]
["bitfinex-derivatives","BTCF0:USTF0",1747289593851,1.36213796,102610.0,102600.0,0.10343264]
["bitfinex-derivatives","BTCF0:USTF0",1747289594446,1.36213796,102610.0,102600.0,0.13553264]
["bitfinex-derivatives","BTCF0:USTF0",1747289594950,1.36213796,102610.0,102600.0,0.13253264]
["bitfinex-derivatives","BTCF0:USTF0",1747289595151,1.2270574,102610.0,102600.0,0.13253264]
["bitfinex-derivatives","BTCF0:USTF0",1747289595741,1.2270574,102610.0,102600.0,0.13053264]
["bitfinex-derivatives","BTCF0:USTF0",1747289596549,1.2596574,102610.0,102600.0,0.13053264]
["bitfinex-derivatives","BTCF0:USTF0",1747289598853,1.39473796,102610.0,102600.0,0.13053264]
["bitfinex-derivatives","BTCF0:USTF0",1747289600054,1.39473796,102610.0,102600.0,0.09843264]
["bitfinex-derivatives","BTCF0:USTF0",1747289600757,1.40030163,102610.0,102600.0,0.09843264]
["bitfinex-derivatives","BTCF0:USTF0",1747289601251,1.40030163,102610.0,102600.0,0.13023264]
["bitfinex-derivatives","BTCF0:USTF0",1747289601958,1.40130163,102610.0,102600.0,0.12923264]
["bitfinex-derivatives","BTCF0:USTF0",1747289603056,1.40130163,102610.0,102600.0,0.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1747289605661,1.76210163,102610.0,102600.0,0.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1747289610367,1.76210163,102610.0,102600.0,0.16245745]
["bitfinex-derivatives","BTCF0:USTF0",1747289610671,1.76210163,102610.0,102600.0,0.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1747289614276,1.76210163,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289614575,1.76210163,102610.0,102600.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289615371,1.71573647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289617174,1.48613647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289617373,1.94445647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289622874,1.96746647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289634890,1.87875107,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289635188,1.96746647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289635378,1.96746647,102610.0,102600.0,0.06352481]
["bitfinex-derivatives","BTCF0:USTF0",1747289635680,1.50914647,102610.0,102600.0,0.06352481]
["bitfinex-derivatives","BTCF0:USTF0",1747289635887,1.98167647,102610.0,102600.0,0.06352481]
["bitfinex-derivatives","BTCF0:USTF0",1747289642897,1.98167647,102610.0,102600.0,0.03332481]
["bitfinex-derivatives","BTCF0:USTF0",1747289643289,1.98167647,102610.0,102600.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289643497,1.98167647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289644994,2.07039187,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289645189,2.07039187,102610.0,102600.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747289646199,2.07039187,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289647101,1.98167647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289652303,1.98051647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289655305,1.98047647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289656208,1.75227647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289656408,1.89172107,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289656600,1.89172107,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289656601,1.98043647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289657306,1.52375647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289657504,1.98039647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289660207,1.75227647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289660406,1.98035647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289660596,1.52375647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289660797,1.98031647,102610.0,102600.0,0.06432481]
["bitfinex-derivatives","BTCF0:USTF0",1747289663816,1.98031647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289664313,1.98023647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289666315,1.89152107,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289666615,1.98023647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289667399,1.52375647,102610.0,102600.0,0.03162481]
["bitfinex-derivatives","BTCF0:USTF0",1747289667604,1.98019647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289668908,1.52375647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289669106,1.98015647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289669306,1.25855647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289669508,1.98015647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289671319,1.52375647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289671522,1.97935647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289674420,1.25775647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289674719,1.97935647,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289678213,1.89064107,102610.0,102600.0,0.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1747289678523,1.54851617,102610.0,102600.0,0.44530384]
["bitfinex-derivatives","BTCF0:USTF0",1747289678712,1.51355617,102610.0,102600.0,0.44530384]
["bitfinex-derivatives","BTCF0:USTF0",1747289678923,1.51355617,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289679115,1.28591617,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289679316,1.18830717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289679517,1.18830717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289679718,1.18830717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289679918,0.04418367,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289680116,0.23906717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289681623,0.23906717,102610.0,102600.0,0.66157924]
["bitfinex-derivatives","BTCF0:USTF0",1747289681834,0.23906717,102610.0,102600.0,0.91157924]
["bitfinex-derivatives","BTCF0:USTF0",1747289682117,0.23906717,102610.0,102600.0,0.66157924]
["bitfinex-derivatives","BTCF0:USTF0",1747289684812,0.23906717,102610.0,102600.0,0.57286384]
["bitfinex-derivatives","BTCF0:USTF0",1747289686724,0.23906717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289686926,0.23906717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289690223,0.59986717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289690414,0.88908257,102610.0,102600.0,0.38668844]
["bitfinex-derivatives","BTCF0:USTF0",1747289690616,0.95128257,102610.0,102600.0,0.38668844]
["bitfinex-derivatives","BTCF0:USTF0",1747289691630,0.86256717,102610.0,102600.0,0.38668844]
["bitfinex-derivatives","BTCF0:USTF0",1747289692530,0.86256717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289693426,1.04256717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289693826,1.01076717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289694025,0.64996717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289694425,0.69076717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289694932,0.29956717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289695138,0.66036717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289695531,0.63036717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289695737,1.01036717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289695936,1.04166717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289697338,1.07256717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289698835,0.71176717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289700635,0.43176717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289701836,0.33176717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289702038,0.33176717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289702241,0.37906717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289702438,0.27116717,102610.0,102600.0,0.56411924]
["bitfinex-derivatives","BTCF0:USTF0",1747289702637,0.30146717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289703034,0.33336717,102610.0,102600.0,0.47540384]
["bitfinex-derivatives","BTCF0:USTF0",1747289705143,0.78288257,102610.0,102600.0,0.38668844]
["bitfinex-derivatives","BTCF0:USTF0",1747289705444,0.81288257,102610.0,102600.0,0.32398844]
["bitfinex-derivatives","BTCF0:USTF0",1747289705644,1.05288257,102610.0,102600.0,0.32398844]
["bitfinex-derivatives","BTCF0:USTF0",1747289706540,0.96416717,102610.0,102600.0,0.32398844]
["bitfinex-derivatives","BTCF0:USTF0",1747289707641,1.05288257,102610.0,102600.0,0.32398844]
["bitfinex-derivatives","BTCF0:USTF0",1747289709645,1.05288257,102610.0,102600.0,0.12908594]
["bitfinex-derivatives","BTCF0:USTF0",1747289710546,1.05288257,102610.0,102600.0,0.09898594]
["bitfinex-derivatives","BTCF0:USTF0",1747289714941,0.1949025,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289715141,1.2099333,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289715348,1.2099333,102600.0,102590.0,0.09941054]
["bitfinex-derivatives","BTCF0:USTF0",1747289715545,1.1212179,102600.0,102590.0,0.09941054]
["bitfinex-derivatives","BTCF0:USTF0",1747289715744,1.0254525,102600.0,102590.0,0.38304744]
["bitfinex-derivatives","BTCF0:USTF0",1747289716052,0.9622125,102600.0,102590.0,0.44584744]
["bitfinex-derivatives","BTCF0:USTF0",1747289716242,0.9622125,102600.0,102590.0,0.28202594]
["bitfinex-derivatives","BTCF0:USTF0",1747289716549,0.9622125,102600.0,102590.0,0.28302594]
["bitfinex-derivatives","BTCF0:USTF0",1747289717052,0.9622125,102600.0,102590.0,0.47794744]
["bitfinex-derivatives","BTCF0:USTF0",1747289717244,0.9622125,102600.0,102590.0,0.28302594]
["bitfinex-derivatives","BTCF0:USTF0",1747289718355,1.2322125,102600.0,102590.0,0.28302594]
["bitfinex-derivatives","BTCF0:USTF0",1747289718554,1.2468325,102600.0,102590.0,0.28302594]
["bitfinex-derivatives","BTCF0:USTF0",1747289721154,1.2468325,102600.0,102590.0,0.19431054]
["bitfinex-derivatives","BTCF0:USTF0",1747289721554,1.25239617,102600.0,102590.0,0.19431054]
["bitfinex-derivatives","BTCF0:USTF0",1747289723265,0.89159617,102600.0,102590.0,0.19431054]
["bitfinex-derivatives","BTCF0:USTF0",1747289723452,1.25239617,102600.0,102590.0,0.19431054]
["bitfinex-derivatives","BTCF0:USTF0",1747289724251,1.25239617,102600.0,102590.0,0.38923204]
["bitfinex-derivatives","BTCF0:USTF0",1747289724657,1.25223617,102600.0,102590.0,0.19431054]
["bitfinex-derivatives","BTCF0:USTF0",1747289729859,1.34095157,102600.0,102590.0,0.16421054]
["bitfinex-derivatives","BTCF0:USTF0",1747289730060,1.20306697,102600.0,102590.0,0.13391054]
["bitfinex-derivatives","BTCF0:USTF0",1747289730362,1.65666697,102600.0,102590.0,0.10141054]
["bitfinex-derivatives","BTCF0:USTF0",1747289731561,0.1949405,102580.0,102570.0,0.21389189]
["bitfinex-derivatives","BTCF0:USTF0",1747289731866,0.8709359,102580.0,102570.0,0.44025139]
["bitfinex-derivatives","BTCF0:USTF0",1747289732071,0.9652359,102580.0,102570.0,0.40835139]
["bitfinex-derivatives","BTCF0:USTF0",1747289732255,0.9652359,102580.0,102570.0,0.50584103]
["bitfinex-derivatives","BTCF0:USTF0",1747289732574,0.99122208,102580.0,102570.0,0.50584103]
["bitfinex-derivatives","BTCF0:USTF0",1747289732961,0.99122208,102580.0,102570.0,0.54334103]
["bitfinex-derivatives","BTCF0:USTF0",1747289733161,0.8908632,102580.0,102570.0,0.54334103]
["bitfinex-derivatives","BTCF0:USTF0",1747289733361,0.9138132,102580.0,102570.0,0.54334103]
["bitfinex-derivatives","BTCF0:USTF0",1747289734071,0.9138132,102580.0,102570.0,0.39434914]
["bitfinex-derivatives","BTCF0:USTF0",1747289734362,1.0025286,102580.0,102570.0,0.19938964]
["bitfinex-derivatives","BTCF0:USTF0",1747289734567,1.0025286,102580.0,102570.0,0.13388964]
["bitfinex-derivatives","BTCF0:USTF0",1747289734868,1.3625286,102580.0,102570.0,0.13388964]
["bitfinex-derivatives","BTCF0:USTF0",1747289735054,1.5890086,102580.0,102570.0,0.13388964]
["bitfinex-derivatives","BTCF0:USTF0",1747289735664,1.5890086,102580.0,102570.0,0.13188964]
["bitfinex-derivatives","BTCF0:USTF0",1747289735960,1.5890086,102580.0,102570.0,0.12888964]
["bitfinex-derivatives","BTCF0:USTF0",1747289736455,1.317724,102580.0,102570.0,0.12888964]
["bitfinex-derivatives","BTCF0:USTF0",1747289736658,1.677724,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1747289737067,1.60024762,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1747289737267,1.60024762,102580.0,102570.0,0.12828964]
["bitfinex-derivatives","BTCF0:USTF0",1747289739467,2.04976302,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1747289740670,1.96104762,102580.0,102570.0,0.12858964]
["bitfinex-derivatives","BTCF0:USTF0",1747289742061,2.04976302,102580.0,102570.0,0.12858964]
["bitfinex-derivatives","BTCF0:USTF0",1747289742264,2.04976302,102580.0,102570.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1747289744863,2.04976302,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289745162,1.96104762,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289747258,1.96204762,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289750375,1.96304762,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289750870,1.96861129,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289751071,1.74213129,102580.0,102570.0,0.12898964]
["bitfinex-derivatives","BTCF0:USTF0",1747289751279,1.96829129,102580.0,102570.0,0.16168964]
["bitfinex-derivatives","BTCF0:USTF0",1747289751474,1.42693589,102580.0,102570.0,0.25040504]
["bitfinex-derivatives","BTCF0:USTF0",1747289751670,0.04485637,102580.0,102570.0,0.47856454]
["bitfinex-derivatives","BTCF0:USTF0",1747289751869,0.03051367,102580.0,102570.0,0.92807994]
["bitfinex-derivatives","BTCF0:USTF0",1747289752481,0.03051367,102580.0,102570.0,2.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1747289752861,0.22445417,102580.0,102570.0,2.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1747289753066,0.22445417,102580.0,102570.0,2.34036454]
["bitfinex-derivatives","BTCF0:USTF0",1747289753267,0.22445417,102580.0,102570.0,2.52198944]
["bitfinex-derivatives","BTCF0:USTF0",1747289753478,0.22445417,102580.0,102570.0,2.52098944]
["bitfinex-derivatives","BTCF0:USTF0",1747289753779,0.22445417,102580.0,102570.0,2.62047743]
["bitfinex-derivatives","BTCF0:USTF0",1747289753974,0.22345417,102580.0,102570.0,2.62047743]
["bitfinex-derivatives","BTCF0:USTF0",1747289754163,0.22345417,102580.0,102570.0,2.62247743]
["bitfinex-derivatives","BTCF0:USTF0",1747289754768,0.22345417,102580.0,102570.0,2.62647743]
["bitfinex-derivatives","BTCF0:USTF0",1747289755588,0.22345417,102580.0,102570.0,2.49130728]
["bitfinex-derivatives","BTCF0:USTF0",1747289758686,0.22345417,102580.0,102570.0,2.39381929]
["bitfinex-derivatives","BTCF0:USTF0",1747289759987,0.22345417,102580.0,102570.0,2.03301929]
["bitfinex-derivatives","BTCF0:USTF0",1747289760190,0.22345417,102580.0,102570.0,2.02901929]
["bitfinex-derivatives","BTCF0:USTF0",1747289760482,0.22345417,102580.0,102570.0,1.89384914]
["bitfinex-derivatives","BTCF0:USTF0",1747289760792,0.77132432,102580.0,102570.0,0.19888964]
["bitfinex-derivatives","BTCF0:USTF0",1747289760981,0.83422432,102580.0,102570.0,0.16568964]
["bitfinex-derivatives","BTCF0:USTF0",1747289761189,1.06070432,102580.0,102570.0,0.16568964]
["bitfinex-derivatives","BTCF0:USTF0",1747289761679,1.04070432,102580.0,102570.0,0.13298964]
["bitfinex-derivatives","BTCF0:USTF0",1747289761882,1.42070432,102580.0,102570.0,0.13298964]
["bitfinex-derivatives","BTCF0:USTF0",1747289763282,1.42070432,102580.0,102570.0,0.10148964]
["bitfinex-derivatives","BTCF0:USTF0",1747289763485,1.42070432,102580.0,102570.0,0.09848964]
["bitfinex-derivatives","BTCF0:USTF0",1747289763786,0.58425417,102580.0,102570.0,0.42861929]
["bitfinex-derivatives","BTCF0:USTF0",1747289763983,0.22345417,102580.0,102570.0,0.52191929]
["bitfinex-derivatives","BTCF0:USTF0",1747289764191,0.02851367,102580.0,102570.0,0.88271929]
["bitfinex-derivatives","BTCF0:USTF0",1747289764483,0.02951367,102580.0,102570.0,0.88271929]
["bitfinex-derivatives","BTCF0:USTF0",1747289764788,0.22445417,102580.0,102570.0,0.88271929]
["bitfinex-derivatives","BTCF0:USTF0",1747289764983,0.22545417,102580.0,102570.0,0.52091929]
["bitfinex-derivatives","BTCF0:USTF0",1747289765176,0.22445417,102580.0,102570.0,2.38171929]
["bitfinex-derivatives","BTCF0:USTF0",1747289765493,0.22345417,102580.0,102570.0,2.38171929]
["bitfinex-derivatives","BTCF0:USTF0",1747289765683,0.22345417,102580.0,102570.0,2.38271929]
["bitfinex-derivatives","BTCF0:USTF0",1747289766076,0.02851367,102580.0,102570.0,2.18675979]
["bitfinex-derivatives","BTCF0:USTF0",1747289766277,0.02851367,102580.0,102570.0,2.18875979]
["bitfinex-derivatives","BTCF0:USTF0",1747289766683,0.02851367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289766986,0.02851367,102580.0,102570.0,1.82995979]
["bitfinex-derivatives","BTCF0:USTF0",1747289767188,0.02851367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289767389,0.02851367,102580.0,102570.0,2.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1747289767586,0.02851367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289767775,0.02851367,102580.0,102570.0,2.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1747289768182,0.02851367,102580.0,102570.0,2.42341793]
["bitfinex-derivatives","BTCF0:USTF0",1747289768684,0.02851367,102580.0,102570.0,2.67341793]
["bitfinex-derivatives","BTCF0:USTF0",1747289768881,0.02851367,102580.0,102570.0,2.89933793]
["bitfinex-derivatives","BTCF0:USTF0",1747289769281,0.02851367,102580.0,102570.0,2.64933793]
["bitfinex-derivatives","BTCF0:USTF0",1747289769583,0.02851367,102580.0,102570.0,2.28824778]
["bitfinex-derivatives","BTCF0:USTF0",1747289769789,0.02851367,102580.0,102570.0,2.15307763]
["bitfinex-derivatives","BTCF0:USTF0",1747289769991,0.02851367,102580.0,102570.0,2.28824778]
["bitfinex-derivatives","BTCF0:USTF0",1747289770489,0.02851367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289771184,0.05881367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289771384,0.09031367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289771587,0.02851367,102580.0,102570.0,2.19075979]
["bitfinex-derivatives","BTCF0:USTF0",1747289771987,0.02851367,102580.0,102570.0,2.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1747289772189,0.02851367,102580.0,102570.0,2.42341793]
["bitfinex-derivatives","BTCF0:USTF0",1747289772393,0.04313367,102580.0,102570.0,2.42341793]
["bitfinex-derivatives","BTCF0:USTF0",1747289773498,0.04313367,102580.0,102570.0,2.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1747289773792,0.41393367,102580.0,102570.0,0.19478964]
["bitfinex-derivatives","BTCF0:USTF0",1747289773986,0.80696382,102580.0,102570.0,0.13248964]
["bitfinex-derivatives","BTCF0:USTF0",1747289774190,1.40518382,102580.0,102570.0,0.13248964]
["bitfinex-derivatives","BTCF0:USTF0",1747289774391,1.27001367,102580.0,102570.0,0.13248964]
["bitfinex-derivatives","BTCF0:USTF0",1747289774686,1.27001367,102580.0,102570.0,0.26765979]
["bitfinex-derivatives","BTCF0:USTF0",1747289774687,0.95001367,102580.0,102570.0,0.26765979]
["bitfinex-derivatives","BTCF0:USTF0",1747289774992,0.53833367,102580.0,102570.0,0.26765979]
["bitfinex-derivatives","BTCF0:USTF0",1747289775293,0.76405367,102580.0,102570.0,0.26765979]
["bitfinex-derivatives","BTCF0:USTF0",1747289775492,0.76405367,102580.0,102570.0,0.29825979]
["bitfinex-derivatives","BTCF0:USTF0",1747289776392,0.33115367,102580.0,102570.0,0.43342994]
["bitfinex-derivatives","BTCF0:USTF0",1747289776590,0.04313367,102580.0,102570.0,0.46532994]
["bitfinex-derivatives","BTCF0:USTF0",1747289777092,0.04313367,102580.0,102570.0,0.56281793]
["bitfinex-derivatives","BTCF0:USTF0",1747289777281,0.04313367,102580.0,102570.0,0.92361793]
["bitfinex-derivatives","BTCF0:USTF0",1747289779190,0.4258,102600.0,102570.0,1.34081793]
["bitfinex-derivatives","BTCF0:USTF0",1747289779386,0.29068,102600.0,102590.0,0.69089165]
["bitfinex-derivatives","BTCF0:USTF0",1747289779785,0.29068,102600.0,102590.0,0.78759165]
["bitfinex-derivatives","BTCF0:USTF0",1747289780097,0.4855825,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289780395,0.4865825,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289781099,0.2609025,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289781308,0.2609025,102600.0,102590.0,0.52428129]
["bitfinex-derivatives","BTCF0:USTF0",1747289782191,0.2609025,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289782192,0.067,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289782397,0.066,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289782598,0.067,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289782797,0.2619025,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289783188,0.2609025,102600.0,102590.0,0.88508129]
["bitfinex-derivatives","BTCF0:USTF0",1747289783495,0.065,102600.0,102590.0,0.88908129]
["bitfinex-derivatives","BTCF0:USTF0",1747289783799,0.065,102600.0,102590.0,0.88708129]
["bitfinex-derivatives","BTCF0:USTF0",1747289783996,0.2599025,102600.0,102590.0,0.89308129]
["bitfinex-derivatives","BTCF0:USTF0",1747289785501,0.002,102600.0,102590.0,1.02825144]
["bitfinex-derivatives","BTCF0:USTF0",1747289785800,0.002,102600.0,102590.0,1.12572344]
["bitfinex-derivatives","BTCF0:USTF0",1747289786300,0.0314,102610.0,102590.0,1.34800194]
["bitfinex-derivatives","BTCF0:USTF0",1747289786489,0.2256788,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747289786801,0.4819388,102620.0,102610.0,0.69085365]
["bitfinex-derivatives","BTCF0:USTF0",1747289786998,0.4819388,102620.0,102610.0,0.75335365]
["bitfinex-derivatives","BTCF0:USTF0",1747289787197,0.4819388,102620.0,102610.0,0.85082428]
["bitfinex-derivatives","BTCF0:USTF0",1747289787395,0.0615,102620.0,102610.0,0.85082428]
["bitfinex-derivatives","BTCF0:USTF0",1747289787699,0.2563645,102620.0,102610.0,0.88212428]
["bitfinex-derivatives","BTCF0:USTF0",1747289788297,0.0615,102620.0,102610.0,0.88212428]
["bitfinex-derivatives","BTCF0:USTF0",1747289789089,0.0615,102620.0,102610.0,0.88412428]
["bitfinex-derivatives","BTCF0:USTF0",1747289789290,0.2563645,102620.0,102610.0,0.88412428]
["bitfinex-derivatives","BTCF0:USTF0",1747289789786,0.2563645,102620.0,102610.0,0.88612428]
["bitfinex-derivatives","BTCF0:USTF0",1747289793696,0.0615,102620.0,102610.0,0.88612428]
["bitfinex-derivatives","BTCF0:USTF0",1747289794208,0.9112588,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1747289794410,0.9725588,102630.0,102620.0,0.39213465]
["bitfinex-derivatives","BTCF0:USTF0",1747289794903,0.9725588,102630.0,102620.0,0.48958628]
["bitfinex-derivatives","BTCF0:USTF0",1747289795295,0.9238431,102630.0,102620.0,0.49058628]
["bitfinex-derivatives","BTCF0:USTF0",1747289795497,0.9238431,102630.0,102620.0,0.49158628]
["bitfinex-derivatives","BTCF0:USTF0",1747289797101,0.5630431,102630.0,102620.0,0.85238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289797303,0.0936,102630.0,102620.0,0.85238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289797499,0.2884455,102630.0,102620.0,0.85238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289797706,0.0936,102630.0,102620.0,0.85238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289798102,0.2884455,102630.0,102620.0,0.85238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289798709,0.2884455,102630.0,102620.0,2.35238628]
["bitfinex-derivatives","BTCF0:USTF0",1747289798908,0.3734852,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747289798909,0.2942538,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747289799116,0.6151738,102640.0,102630.0,0.39361565]
["bitfinex-derivatives","BTCF0:USTF0",1747289799608,0.6151738,102640.0,102630.0,0.49104829]
["bitfinex-derivatives","BTCF0:USTF0",1747289800207,0.6161738,102640.0,102630.0,0.49104829]
["bitfinex-derivatives","BTCF0:USTF0",1747289800807,0.0986,102640.0,102630.0,0.62621844]
["bitfinex-derivatives","BTCF0:USTF0",1747289801109,0.2934265,102640.0,102630.0,0.62621844]
["bitfinex-derivatives","BTCF0:USTF0",1747289801307,0.2944265,102640.0,102630.0,1.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1747289802206,0.0996,102640.0,102630.0,1.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1747289802412,0.0349,102640.0,102630.0,1.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1747289805016,0.2297265,102640.0,102630.0,1.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1747289805413,0.2613265,102640.0,102630.0,0.74717814]
["bitfinex-derivatives","BTCF0:USTF0",1747289805604,0.2613265,102640.0,102630.0,1.01751844]
["bitfinex-derivatives","BTCF0:USTF0",1747289805920,0.2613265,102640.0,102630.0,0.88234829]
["bitfinex-derivatives","BTCF0:USTF0",1747289806102,0.2613265,102640.0,102630.0,0.49104829]
["bitfinex-derivatives","BTCF0:USTF0",1747289806302,0.2613265,102640.0,102630.0,0.45804829]
["bitfinex-derivatives","BTCF0:USTF0",1747289806513,0.2613265,102640.0,102630.0,0.32287814]
["bitfinex-derivatives","BTCF0:USTF0",1747289806912,0.2613265,102640.0,102630.0,0.45804829]
["bitfinex-derivatives","BTCF0:USTF0",1747289807110,0.2613265,102640.0,102630.0,0.29227814]
["bitfinex-derivatives","BTCF0:USTF0",1747289807411,0.39649665,102640.0,102630.0,0.29227814]
["bitfinex-derivatives","BTCF0:USTF0",1747289807612,0.69165665,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747289807806,1.05245665,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747289808705,1.22245665,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747289809108,1.0872865,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747289809509,0.1948455,102630.0,102620.0,0.14899189]
["bitfinex-derivatives","BTCF0:USTF0",1747289809717,0.6474455,102630.0,102620.0,0.34385639]
["bitfinex-derivatives","BTCF0:USTF0",1747289810018,0.6474455,102630.0,102620.0,0.29229714]
["bitfinex-derivatives","BTCF0:USTF0",1747289811117,0.6474455,102630.0,102620.0,0.29329714]
["bitfinex-derivatives","BTCF0:USTF0",1747289811713,0.6874455,102630.0,102620.0,0.42846729]
["bitfinex-derivatives","BTCF0:USTF0",1747289811911,0.8725655,102630.0,102620.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1747289812117,1.1525655,102630.0,102620.0,0.46226729]
["bitfinex-derivatives","BTCF0:USTF0",1747289812618,0.6474455,102630.0,102620.0,0.46226729]
["bitfinex-derivatives","BTCF0:USTF0",1747289813217,0.78261565,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289813412,1.15261565,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289813720,1.09261565,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289814721,1.1825255,102630.0,102620.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1747289815121,1.4088855,102630.0,102620.0,0.42846729]
["bitfinex-derivatives","BTCF0:USTF0",1747289815319,1.4088855,102630.0,102620.0,0.42746729]
["bitfinex-derivatives","BTCF0:USTF0",1747289815514,1.4098855,102630.0,102620.0,0.42746729]
["bitfinex-derivatives","BTCF0:USTF0",1747289816508,1.4098855,102630.0,102620.0,0.46056729]
["bitfinex-derivatives","BTCF0:USTF0",1747289817017,0.9594455,102630.0,102620.0,0.46056729]
["bitfinex-derivatives","BTCF0:USTF0",1747289817221,1.4098455,102630.0,102620.0,0.46056729]
["bitfinex-derivatives","BTCF0:USTF0",1747289818017,0.9594455,102630.0,102620.0,0.46056729]
["bitfinex-derivatives","BTCF0:USTF0",1747289818217,0.8744855,102630.0,102620.0,0.46056729]
["bitfinex-derivatives","BTCF0:USTF0",1747289818522,0.8744855,102630.0,102620.0,0.49166729]
["bitfinex-derivatives","BTCF0:USTF0",1747289819424,0.8734855,102630.0,102620.0,0.49266729]
["bitfinex-derivatives","BTCF0:USTF0",1747289820226,0.8724855,102630.0,102620.0,0.49366729]
["bitfinex-derivatives","BTCF0:USTF0",1747289820723,0.8724455,102630.0,102620.0,0.49366729]
["bitfinex-derivatives","BTCF0:USTF0",1747289821119,0.6474455,102630.0,102620.0,0.49366729]
["bitfinex-derivatives","BTCF0:USTF0",1747289821327,0.5116455,102630.0,102620.0,0.85446729]
["bitfinex-derivatives","BTCF0:USTF0",1747289822331,0.5116455,102630.0,102620.0,0.71929714]
["bitfinex-derivatives","BTCF0:USTF0",1747289822514,0.5116455,102630.0,102620.0,0.85446729]
["bitfinex-derivatives","BTCF0:USTF0",1747289822713,0.5116455,102630.0,102620.0,0.49366729]
["bitfinex-derivatives","BTCF0:USTF0",1747289822917,0.5116455,102630.0,102620.0,0.46256729]
["bitfinex-derivatives","BTCF0:USTF0",1747289823413,0.8724455,102630.0,102620.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1747289823621,0.8724455,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289823622,1.00761565,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289823811,1.23761565,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289824124,1.1024455,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289824427,0.8774455,102630.0,102620.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1747289824725,1.0973655,102630.0,102620.0,0.46086729]
["bitfinex-derivatives","BTCF0:USTF0",1747289824925,0.8724055,102630.0,102620.0,0.46086729]
["bitfinex-derivatives","BTCF0:USTF0",1747289825324,0.8724055,102630.0,102620.0,0.13083264]
["bitfinex-derivatives","BTCF0:USTF0",1747289825517,0.8724055,102630.0,102620.0,0.32569714]
["bitfinex-derivatives","BTCF0:USTF0",1747289826015,0.87796917,102630.0,102620.0,0.32569714]
["bitfinex-derivatives","BTCF0:USTF0",1747289826320,0.87796917,102630.0,102620.0,0.29429714]
["bitfinex-derivatives","BTCF0:USTF0",1747289826516,0.65300917,102630.0,102620.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1747289826717,0.65300917,102630.0,102620.0,0.52436729]
["bitfinex-derivatives","BTCF0:USTF0",1747289826912,0.29220917,102630.0,102620.0,0.88516729]
["bitfinex-derivatives","BTCF0:USTF0",1747289828218,0.29220917,102630.0,102620.0,0.74999714]
["bitfinex-derivatives","BTCF0:USTF0",1747289828519,0.82817932,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289828719,1.12817932,102630.0,102620.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1747289831233,1.12817932,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289832030,1.26334947,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289832333,1.22562332,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289832836,1.10284917,102630.0,102620.0,0.42947679]
["bitfinex-derivatives","BTCF0:USTF0",1747289833131,0.66300917,102630.0,102620.0,0.42947679]
["bitfinex-derivatives","BTCF0:USTF0",1747289833332,1.11284917,102630.0,102620.0,0.13034214]
["bitfinex-derivatives","BTCF0:USTF0",1747289833738,1.52801932,102630.0,102620.0,0.09944214]
["bitfinex-derivatives","BTCF0:USTF0",1747289833939,1.62546332,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289834841,1.52801932,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289837546,1.52801932,102630.0,102620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747289837946,1.52801932,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289838545,1.76063347,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747289838843,2.01063347,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747289840138,0.1948835,102610.0,102600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747289840336,1.81145365,102610.0,102600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747289840535,1.90335365,102610.0,102600.0,0.13004214]
["bitfinex-derivatives","BTCF0:USTF0",1747289841243,1.7681835,102610.0,102600.0,0.13004214]
["bitfinex-derivatives","BTCF0:USTF0",1747289841850,1.7681835,102610.0,102600.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1747289842750,1.91430194,102610.0,102600.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1747289843550,1.77913179,102610.0,102600.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1747289844944,1.5433435,102610.0,102600.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1747289845149,1.7681435,102610.0,102600.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1747289845345,1.3183835,102610.0,102600.0,0.35624464]
["bitfinex-derivatives","BTCF0:USTF0",1747289845550,1.7681835,102610.0,102600.0,0.49141479]
["bitfinex-derivatives","BTCF0:USTF0",1747289846047,1.7681835,102610.0,102600.0,0.35624464]
["bitfinex-derivatives","BTCF0:USTF0",1747289847348,1.5433835,102610.0,102600.0,0.49141479]
["bitfinex-derivatives","BTCF0:USTF0",1747289847552,1.4816835,102610.0,102600.0,0.49141479]
["bitfinex-derivatives","BTCF0:USTF0",1747289847851,1.4816835,102610.0,102600.0,0.35624464]
["bitfinex-derivatives","BTCF0:USTF0",1747289847852,1.03125365,102610.0,102600.0,0.35624464]
["bitfinex-derivatives","BTCF0:USTF0",1747289848048,1.1535835,102610.0,102600.0,0.35624464]
["bitfinex-derivatives","BTCF0:USTF0",1747289848351,1.1535835,102610.0,102600.0,0.13004214]
["bitfinex-derivatives","BTCF0:USTF0",1747289848549,1.1535835,102610.0,102600.0,0.16094214]
["bitfinex-derivatives","BTCF0:USTF0",1747289848738,1.51371365,102610.0,102600.0,0.13004214]
["bitfinex-derivatives","BTCF0:USTF0",1747289848941,1.87451365,102610.0,102600.0,0.13004214]
["bitfinex-derivatives","BTCF0:USTF0",1747289849143,1.87451365,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1747289850354,1.87451365,102610.0,102600.0,0.13064214]
["bitfinex-derivatives","BTCF0:USTF0",1747289851558,1.87451365,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1747289852943,1.87451365,102610.0,102600.0,0.12844214]
["bitfinex-derivatives","BTCF0:USTF0",1747289854856,1.87451365,102610.0,102590.0,0.03284941]
["bitfinex-derivatives","BTCF0:USTF0",1747289855044,0.78657265,102600.0,102590.0,0.06564941]
["bitfinex-derivatives","BTCF0:USTF0",1747289855249,1.10657265,102600.0,102590.0,0.16311054]
["bitfinex-derivatives","BTCF0:USTF0",1747289855452,1.4208425,102600.0,102590.0,0.16311054]
["bitfinex-derivatives","BTCF0:USTF0",1747289857757,1.55601265,102600.0,102590.0,0.16311054]
["bitfinex-derivatives","BTCF0:USTF0",1747289857956,1.55601265,102600.0,102590.0,0.35803204]
["bitfinex-derivatives","BTCF0:USTF0",1747289858157,1.57042816,102600.0,102590.0,0.35803204]
["bitfinex-derivatives","BTCF0:USTF0",1747289858456,1.57042816,102600.0,102590.0,0.16311054]
["bitfinex-derivatives","BTCF0:USTF0",1747289858647,1.55601265,102600.0,102590.0,0.16311054]
["bitfinex-derivatives","BTCF0:USTF0",1747289858839,1.55601265,102600.0,102590.0,0.03474941]
["bitfinex-derivatives","BTCF0:USTF0",1747289862656,1.6911828,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289862861,2.0519828,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289863158,1.91681265,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289863358,1.93153534,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747289863560,1.93153534,102600.0,102590.0,0.03384941]
["bitfinex-derivatives","BTCF0:USTF0",1747289863948,1.93153534,102600.0,102590.0,0.22877091]
["bitfinex-derivatives","BTCF0:USTF0",1747289864150,1.79636519,102600.0,102590.0,0.03384941]
["bitfinex-derivatives","BTCF0:USTF0",1747289864349,1.34692519,102600.0,102590.0,0.03384941]
["bitfinex-derivatives","BTCF0:USTF0",1747289864550,1.93153534,102600.0,102590.0,0.06444941]
["bitfinex-derivatives","BTCF0:USTF0",1747289866265,2.06670549,102600.0,102590.0,0.03384941]
["bitfinex-derivatives","BTCF0:USTF0",1747289866458,0.1949405,102580.0,102570.0,0.06326247]
["bitfinex-derivatives","BTCF0:USTF0",1747289866659,0.98951065,102580.0,102570.0,0.25822197]
["bitfinex-derivatives","BTCF0:USTF0",1747289866850,1.38321065,102580.0,102570.0,0.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1747289867046,1.41601065,102580.0,102570.0,0.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1747289867660,1.41601065,102580.0,102570.0,0.1647331]
["bitfinex-derivatives","BTCF0:USTF0",1747289867963,1.44781065,102580.0,102570.0,0.1977331]
["bitfinex-derivatives","BTCF0:USTF0",1747289868360,1.44781065,102580.0,102570.0,0.1359331]
["bitfinex-derivatives","BTCF0:USTF0",1747289868857,1.44781065,102580.0,102570.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1747289869367,1.44781065,102580.0,102570.0,0.13847063]
["bitfinex-derivatives","BTCF0:USTF0",1747289870059,1.44881065,102580.0,102570.0,0.13447063]
["bitfinex-derivatives","BTCF0:USTF0",1747289870256,0.1949785,102560.0,102550.0,0.19694657]
["bitfinex-derivatives","BTCF0:USTF0",1747289870459,0.77954865,102560.0,102550.0,0.26214657]
["bitfinex-derivatives","BTCF0:USTF0",1747289870757,0.6774785,102560.0,102550.0,0.26214767]
["bitfinex-derivatives","BTCF0:USTF0",1747289870960,0.7085785,102560.0,102550.0,0.35965632]
["bitfinex-derivatives","BTCF0:USTF0",1747289871264,0.7085785,102560.0,102550.0,0.36165632]
["bitfinex-derivatives","BTCF0:USTF0",1747289871460,0.6759785,102560.0,102550.0,0.39175632]
["bitfinex-derivatives","BTCF0:USTF0",1747289871767,0.6759785,102560.0,102550.0,0.52692647]
["bitfinex-derivatives","BTCF0:USTF0",1747289872463,0.6759785,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289874566,1.0367785,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289875064,1.0367785,102560.0,102550.0,0.39375632]
["bitfinex-derivatives","BTCF0:USTF0",1747289875864,1.0051385,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289876059,0.1949785,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289876261,0.4195785,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289879857,0.1949785,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289880169,0.4195385,102560.0,102550.0,0.52892647]
["bitfinex-derivatives","BTCF0:USTF0",1747289880468,0.1949785,102560.0,102550.0,0.88972647]
["bitfinex-derivatives","BTCF0:USTF0",1747289880773,1.1513635,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747289880957,1.3613635,102570.0,102560.0,0.39414865]
["bitfinex-derivatives","BTCF0:USTF0",1747289881164,0.9120035,102570.0,102560.0,0.39414865]
["bitfinex-derivatives","BTCF0:USTF0",1747289881463,0.9120035,102570.0,102560.0,0.4916573]
["bitfinex-derivatives","BTCF0:USTF0",1747289883969,0.9120035,102570.0,102560.0,0.4936573]
["bitfinex-derivatives","BTCF0:USTF0",1747289884874,0.9120035,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289885270,0.9436035,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289885457,0.7436035,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289885860,0.73916717,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289886175,0.70756717,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289886766,0.73916717,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289887275,0.70756717,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289887467,0.88334327,102570.0,102560.0,0.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1747289888876,1.08251342,102570.0,102560.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1747289889072,1.56331342,102570.0,102560.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1747289889278,1.78331342,102570.0,102560.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1747289889473,1.44331342,102570.0,102560.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1747289889776,1.82331342,102570.0,102560.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1747289890068,1.82331342,102570.0,102560.0,0.13120865]
["bitfinex-derivatives","BTCF0:USTF0",1747289890571,1.95848357,102570.0,102560.0,0.09950865]
["bitfinex-derivatives","BTCF0:USTF0",1747289890771,1.82331342,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289891082,1.95848357,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289891266,1.82331342,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289891775,0.1949785,102560.0,102550.0,0.18234206]
["bitfinex-derivatives","BTCF0:USTF0",1747289891972,1.33022865,102560.0,102550.0,0.18234206]
["bitfinex-derivatives","BTCF0:USTF0",1747289892173,1.1950585,102560.0,102550.0,0.4748387]
["bitfinex-derivatives","BTCF0:USTF0",1747289892376,1.33022865,102560.0,102550.0,0.4748387]
["bitfinex-derivatives","BTCF0:USTF0",1747289892575,1.34084314,102560.0,102550.0,0.2798412]
["bitfinex-derivatives","BTCF0:USTF0",1747289893072,1.34084314,102560.0,102550.0,0.2818412]
["bitfinex-derivatives","BTCF0:USTF0",1747289893271,1.34084314,102560.0,102550.0,0.13284931]
["bitfinex-derivatives","BTCF0:USTF0",1747289894078,1.34084314,102560.0,102550.0,0.13484931]
["bitfinex-derivatives","BTCF0:USTF0",1747289894477,1.20567299,102560.0,102550.0,0.32984681]
["bitfinex-derivatives","BTCF0:USTF0",1747289894674,1.1950585,102560.0,102550.0,0.32984681]
["bitfinex-derivatives","BTCF0:USTF0",1747289895367,1.1950585,102560.0,102550.0,0.36084681]
["bitfinex-derivatives","BTCF0:USTF0",1747289895665,0.8750585,102560.0,102550.0,0.49601696]
["bitfinex-derivatives","BTCF0:USTF0",1747289895865,1.1994985,102560.0,102550.0,0.49601696]
["bitfinex-derivatives","BTCF0:USTF0",1747289896068,1.1995385,102560.0,102550.0,0.49601696]
["bitfinex-derivatives","BTCF0:USTF0",1747289896769,0.8749785,102560.0,102550.0,0.49601696]
["bitfinex-derivatives","BTCF0:USTF0",1747289897077,0.4808785,102560.0,102550.0,0.85681696]
["bitfinex-derivatives","BTCF0:USTF0",1747289897378,0.60359007,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747289897569,0.89359007,102570.0,102560.0,0.78674865]
["bitfinex-derivatives","BTCF0:USTF0",1747289897978,0.44467007,102570.0,102560.0,0.8842573]
["bitfinex-derivatives","BTCF0:USTF0",1747289899279,0.39592617,102570.0,102560.0,0.8842573]
["bitfinex-derivatives","BTCF0:USTF0",1747289899591,0.33132617,102570.0,102560.0,0.8862573]
["bitfinex-derivatives","BTCF0:USTF0",1747289899778,0.24928317,102570.0,102560.0,0.8862573]
["bitfinex-derivatives","BTCF0:USTF0",1747289899979,0.1949595,102570.0,102560.0,1.0324825]
["bitfinex-derivatives","BTCF0:USTF0",1747289900181,1.1958496,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747289900363,1.1958496,102580.0,102570.0,0.39402965]
["bitfinex-derivatives","BTCF0:USTF0",1747289900567,1.1958496,102580.0,102570.0,1.89402965]
["bitfinex-derivatives","BTCF0:USTF0",1747289900872,1.1958496,102580.0,102570.0,0.49151929]
["bitfinex-derivatives","BTCF0:USTF0",1747289901278,1.1958496,102580.0,102570.0,1.99151929]
["bitfinex-derivatives","BTCF0:USTF0",1747289902882,1.1958496,102580.0,102570.0,1.99351929]
["bitfinex-derivatives","BTCF0:USTF0",1747289903180,1.1958496,102580.0,102570.0,0.49351929]
["bitfinex-derivatives","BTCF0:USTF0",1747289903381,1.1958496,102580.0,102570.0,0.49551929]
["bitfinex-derivatives","BTCF0:USTF0",1747289904780,1.1958496,102580.0,102570.0,0.36034914]
["bitfinex-derivatives","BTCF0:USTF0",1747289905080,1.1958496,102580.0,102570.0,0.32904914]
["bitfinex-derivatives","BTCF0:USTF0",1747289905978,1.33101975,102580.0,102570.0,0.10148964]
["bitfinex-derivatives","BTCF0:USTF0",1747289906183,1.58101975,102580.0,102570.0,0.10148964]
["bitfinex-derivatives","BTCF0:USTF0",1747289908081,1.58201975,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289908281,1.58201975,102580.0,102550.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1747289908282,1.43680275,102580.0,102550.0,0.18019547]
["bitfinex-derivatives","BTCF0:USTF0",1747289908487,0.1949785,102560.0,102550.0,0.40747827]
["bitfinex-derivatives","BTCF0:USTF0",1747289908982,0.2921785,102560.0,102550.0,0.50497741]
["bitfinex-derivatives","BTCF0:USTF0",1747289909178,0.65854217,102560.0,102550.0,0.50497741]
["bitfinex-derivatives","BTCF0:USTF0",1747289909379,0.29774217,102560.0,102550.0,0.50497741]
["bitfinex-derivatives","BTCF0:USTF0",1747289909578,0.29774217,102560.0,102550.0,0.64014756]
["bitfinex-derivatives","BTCF0:USTF0",1747289910486,0.29774217,102560.0,102550.0,0.64214756]
["bitfinex-derivatives","BTCF0:USTF0",1747289911282,0.29774217,102560.0,102550.0,0.64414756]
["bitfinex-derivatives","BTCF0:USTF0",1747289913582,0.26624217,102560.0,102550.0,0.64414756]
["bitfinex-derivatives","BTCF0:USTF0",1747289913779,0.26624217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289913986,0.23304217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289914488,0.20054217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289915893,0.23224217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289916189,0.20054217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289920489,0.26134217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289920893,0.23114217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289921589,0.20054217,102560.0,102550.0,1.00494756]
["bitfinex-derivatives","BTCF0:USTF0",1747289921794,0.00556367,102560.0,102550.0,1.10245556]
["bitfinex-derivatives","BTCF0:USTF0",1747289922591,0.00556367,102560.0,102550.0,2.60245556]
["bitfinex-derivatives","BTCF0:USTF0",1747289923593,0.00556367,102560.0,102550.0,2.75144745]
["bitfinex-derivatives","BTCF0:USTF0",1747289924194,0.00556367,102560.0,102550.0,2.97556745]
["bitfinex-derivatives","BTCF0:USTF0",1747289926095,0.20054217,102560.0,102550.0,2.97556745]
["bitfinex-derivatives","BTCF0:USTF0",1747289926281,0.20054217,102560.0,102550.0,2.65393945]
["bitfinex-derivatives","BTCF0:USTF0",1747289926282,0.23154217,102560.0,102550.0,2.65393945]
["bitfinex-derivatives","BTCF0:USTF0",1747289926483,0.29224217,102560.0,102550.0,2.65393945]
["bitfinex-derivatives","BTCF0:USTF0",1747289926685,0.29224217,102560.0,102550.0,3.32402734]
["bitfinex-derivatives","BTCF0:USTF0",1747289930399,0.29224217,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289932392,0.06706367,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289932594,0.03656367,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289932790,0.00556367,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289932992,0.00556367,102560.0,102550.0,2.85242163]
["bitfinex-derivatives","BTCF0:USTF0",1747289935697,0.20054217,102560.0,102550.0,2.85242163]
["bitfinex-derivatives","BTCF0:USTF0",1747289935899,0.23144217,102560.0,102550.0,2.85242163]
["bitfinex-derivatives","BTCF0:USTF0",1747289936198,0.03646367,102560.0,102550.0,2.85242163]
["bitfinex-derivatives","BTCF0:USTF0",1747289938802,0.03646367,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289939892,0.23144217,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289940292,0.03646367,102560.0,102550.0,2.70344853]
["bitfinex-derivatives","BTCF0:USTF0",1747289940598,0.3608,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747289940897,0.4553,102580.0,102570.0,0.4652998]
["bitfinex-derivatives","BTCF0:USTF0",1747289941199,0.2894405,102580.0,102570.0,0.98860845]
["bitfinex-derivatives","BTCF0:USTF0",1747289941401,0.2894405,102580.0,102570.0,2.3534383]
["bitfinex-derivatives","BTCF0:USTF0",1747289941802,0.2904405,102580.0,102570.0,2.3534383]
["bitfinex-derivatives","BTCF0:USTF0",1747289942592,0.2904405,102580.0,102570.0,2.21826815]
["bitfinex-derivatives","BTCF0:USTF0",1747289942891,0.2904405,102580.0,102570.0,2.3534383]
["bitfinex-derivatives","BTCF0:USTF0",1747289943092,0.2894405,102580.0,102570.0,2.3554383]
["bitfinex-derivatives","BTCF0:USTF0",1747289943500,0.2894405,102580.0,102570.0,2.49160845]
["bitfinex-derivatives","BTCF0:USTF0",1747289943808,0.0316,102580.0,102570.0,2.49160845]
["bitfinex-derivatives","BTCF0:USTF0",1747289944619,0.23210417,102580.0,102570.0,2.49160845]
["bitfinex-derivatives","BTCF0:USTF0",1747289944807,0.06826367,102580.0,102570.0,2.22126815]
["bitfinex-derivatives","BTCF0:USTF0",1747289945007,0.26320417,102580.0,102570.0,2.49160845]
["bitfinex-derivatives","BTCF0:USTF0",1747289946607,0.26320417,102580.0,102570.0,2.83910106]
["bitfinex-derivatives","BTCF0:USTF0",1747289947906,0.26320417,102580.0,102570.0,2.47830106]
["bitfinex-derivatives","BTCF0:USTF0",1747289948205,0.26320417,102580.0,102570.0,2.84933256]
["bitfinex-derivatives","BTCF0:USTF0",1747289949308,0.06826367,102580.0,102570.0,2.84933256]
["bitfinex-derivatives","BTCF0:USTF0",1747289951104,0.26320417,102580.0,102570.0,2.84933256]
["bitfinex-derivatives","BTCF0:USTF0",1747289952910,0.26320417,102580.0,102570.0,2.65083159]
["bitfinex-derivatives","BTCF0:USTF0",1747289953703,0.06826367,102580.0,102570.0,2.65083159]
["bitfinex-derivatives","BTCF0:USTF0",1747289954209,0.00556367,102580.0,102570.0,2.65083159]
["bitfinex-derivatives","BTCF0:USTF0",1747289955614,0.3431013,102600.0,102590.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1747289955803,0.4064013,102600.0,102590.0,0.33009165]
["bitfinex-derivatives","BTCF0:USTF0",1747289956002,0.4064013,102600.0,102590.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1747289956404,0.4064013,102600.0,102590.0,0.45838129]
["bitfinex-derivatives","BTCF0:USTF0",1747289956902,0.4404013,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289957307,0.4404013,102600.0,102590.0,0.35421114]
["bitfinex-derivatives","BTCF0:USTF0",1747289957608,0.4424013,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289958409,0.4404013,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289958708,0.4384013,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289959818,0.44396497,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289962325,0.44396497,102600.0,102590.0,0.35421114]
["bitfinex-derivatives","BTCF0:USTF0",1747289962620,0.44396497,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289963514,0.39523467,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289963902,0.10286367,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289964115,0.29776617,102600.0,102590.0,0.48938129]
["bitfinex-derivatives","BTCF0:USTF0",1747289964508,0.29776617,102600.0,102590.0,0.85018129]
["bitfinex-derivatives","BTCF0:USTF0",1747289964911,0.29776617,102600.0,102590.0,2.35018129]
["bitfinex-derivatives","BTCF0:USTF0",1747289965413,0.29776617,102600.0,102590.0,2.35118129]
["bitfinex-derivatives","BTCF0:USTF0",1747289965613,0.29776617,102600.0,102590.0,2.35218129]
["bitfinex-derivatives","BTCF0:USTF0",1747289966003,0.29776617,102600.0,102590.0,1.99138129]
["bitfinex-derivatives","BTCF0:USTF0",1747289966203,0.32776617,102600.0,102590.0,1.99138129]
["bitfinex-derivatives","BTCF0:USTF0",1747289966400,0.32776617,102600.0,102590.0,1.82541114]
["bitfinex-derivatives","BTCF0:USTF0",1747289966606,0.32776617,102600.0,102590.0,1.96058129]
["bitfinex-derivatives","BTCF0:USTF0",1747289967517,0.32776617,102600.0,102590.0,0.46058129]
["bitfinex-derivatives","BTCF0:USTF0",1747289967707,0.32776617,102600.0,102590.0,0.32541114]
["bitfinex-derivatives","BTCF0:USTF0",1747289968104,1.04725632,102600.0,102590.0,0.09948964]
["bitfinex-derivatives","BTCF0:USTF0",1747289968309,1.30725632,102600.0,102590.0,0.09948964]
["bitfinex-derivatives","BTCF0:USTF0",1747289969713,1.32219885,102600.0,102590.0,0.29441114]
["bitfinex-derivatives","BTCF0:USTF0",1747289971707,1.32219885,102600.0,102590.0,0.09948964]
["bitfinex-derivatives","BTCF0:USTF0",1747289971914,1.41967085,102600.0,102590.0,0.09948964]
["bitfinex-derivatives","BTCF0:USTF0",1747289972513,1.804841,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289972917,1.66967085,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747289973110,0.1949405,102580.0,102570.0,0.52295274]
["bitfinex-derivatives","BTCF0:USTF0",1747289973318,0.7791805,102580.0,102570.0,0.52295274]
["bitfinex-derivatives","BTCF0:USTF0",1747289973521,0.8765805,102580.0,102570.0,0.62042337]
["bitfinex-derivatives","BTCF0:USTF0",1747289974027,0.8765805,102580.0,102570.0,0.47143173]
["bitfinex-derivatives","BTCF0:USTF0",1747289974225,0.8765805,102580.0,102570.0,0.47243173]
["bitfinex-derivatives","BTCF0:USTF0",1747289974826,0.8765805,102580.0,102570.0,0.47343173]
["bitfinex-derivatives","BTCF0:USTF0",1747289975218,0.8765805,102580.0,102570.0,0.34315273]
["bitfinex-derivatives","BTCF0:USTF0",1747289975416,1.38175065,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289975615,1.01175065,102580.0,102570.0,0.29443013]
["bitfinex-derivatives","BTCF0:USTF0",1747289975816,1.17175065,102580.0,102570.0,0.29443013]
["bitfinex-derivatives","BTCF0:USTF0",1747289977225,1.53255065,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289977722,1.3973805,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289978122,1.74255065,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289984537,1.6073805,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289984834,1.6073805,102580.0,102570.0,0.12987063]
["bitfinex-derivatives","BTCF0:USTF0",1747289985429,1.2465805,102580.0,102570.0,0.12987063]
["bitfinex-derivatives","BTCF0:USTF0",1747289986533,1.38175065,102580.0,102570.0,0.12987063]
["bitfinex-derivatives","BTCF0:USTF0",1747289989331,1.38175065,102580.0,102570.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747289989527,1.38175065,102580.0,102560.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1747289989528,0.1949595,102570.0,102560.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1747289989724,1.31016965,102570.0,102560.0,0.00146265]
["bitfinex-derivatives","BTCF0:USTF0",1747289989923,1.31016965,102570.0,102560.0,0.09895229]
["bitfinex-derivatives","BTCF0:USTF0",1747289990822,0.1949785,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747289991018,1.32962865,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747289991218,1.1634585,102560.0,102550.0,0.13014931]
["bitfinex-derivatives","BTCF0:USTF0",1747289991435,0.8434585,102560.0,102550.0,0.19054931]
["bitfinex-derivatives","BTCF0:USTF0",1747289991734,1.0978985,102560.0,102550.0,0.19054931]
["bitfinex-derivatives","BTCF0:USTF0",1747289992033,1.0978985,102560.0,102550.0,0.19454931]
["bitfinex-derivatives","BTCF0:USTF0",1747289992235,1.23306865,102560.0,102550.0,0.16424931]
["bitfinex-derivatives","BTCF0:USTF0",1747289993029,1.23306865,102560.0,102550.0,0.16824931]
["bitfinex-derivatives","BTCF0:USTF0",1747289994937,1.2433006,102560.0,102550.0,0.16824931]
["bitfinex-derivatives","BTCF0:USTF0",1747289998334,1.2533006,102560.0,102550.0,0.16824931]
["bitfinex-derivatives","BTCF0:USTF0",1747290000535,1.2433006,102560.0,102550.0,0.16824931]
["bitfinex-derivatives","BTCF0:USTF0",1747290000733,1.5733006,102560.0,102550.0,0.13814931]
["bitfinex-derivatives","BTCF0:USTF0",1747290000932,1.5733006,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290001736,1.43813045,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290001941,1.5733006,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290002240,1.5732206,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290002831,1.5732206,102560.0,102550.0,0.07295017]
["bitfinex-derivatives","BTCF0:USTF0",1747290003640,1.5732206,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290005536,1.57878427,102560.0,102550.0,0.04065017]
["bitfinex-derivatives","BTCF0:USTF0",1747290005732,0.70659562,102560.0,102550.0,0.23564767]
["bitfinex-derivatives","BTCF0:USTF0",1747290005943,0.00556367,102560.0,102550.0,0.86122647]
["bitfinex-derivatives","BTCF0:USTF0",1747290006338,0.00556367,102560.0,102550.0,2.36122647]
["bitfinex-derivatives","BTCF0:USTF0",1747290006538,0.20054217,102560.0,102550.0,2.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1747290006738,0.21054217,102560.0,102550.0,1.86525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290006938,0.92963232,102560.0,102550.0,1.86525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290007238,1.30103232,102560.0,102550.0,1.86525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290007643,1.19606217,102560.0,102550.0,1.86525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290007833,0.83526217,102560.0,102550.0,0.36525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290008345,0.83526217,102560.0,102550.0,1.86525632]
["bitfinex-derivatives","BTCF0:USTF0",1747290009639,0.83526217,102560.0,102550.0,0.10745882]
["bitfinex-derivatives","BTCF0:USTF0",1747290009640,1.33123232,102560.0,102550.0,0.10745882]
["bitfinex-derivatives","BTCF0:USTF0",1747290009846,1.36253232,102560.0,102550.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1747290010241,1.36253232,102560.0,102550.0,0.04005017]
["bitfinex-derivatives","BTCF0:USTF0",1747290011546,1.36253232,102560.0,102550.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1747290015948,1.36253232,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290016336,1.36253232,102560.0,102530.0,0.03237528]
["bitfinex-derivatives","BTCF0:USTF0",1747290016337,0.1950165,102540.0,102530.0,0.03237528]
["bitfinex-derivatives","BTCF0:USTF0",1747290016650,1.7328165,102540.0,102530.0,0.09848393]
["bitfinex-derivatives","BTCF0:USTF0",1747290016849,1.96228665,102540.0,102530.0,0.09848393]
["bitfinex-derivatives","BTCF0:USTF0",1747290017741,1.96428665,102540.0,102530.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1747290018644,1.97862867,102540.0,102530.0,0.11448393]
["bitfinex-derivatives","BTCF0:USTF0",1747290019439,1.97862867,102540.0,102530.0,0.14618393]
["bitfinex-derivatives","BTCF0:USTF0",1747290020138,1.84345852,102540.0,102530.0,0.17668393]
["bitfinex-derivatives","BTCF0:USTF0",1747290020340,1.97862867,102540.0,102530.0,0.17668393]
["bitfinex-derivatives","BTCF0:USTF0",1747290025856,1.84345852,102540.0,102530.0,0.17668393]
["bitfinex-derivatives","BTCF0:USTF0",1747290026155,1.97862867,102540.0,102530.0,0.17668393]
["bitfinex-derivatives","BTCF0:USTF0",1747290029659,1.97862867,102540.0,102530.0,0.14618393]
["bitfinex-derivatives","BTCF0:USTF0",1747290033767,1.97862867,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290035569,1.84345852,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290035862,1.97862867,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290037273,1.93227244,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290038969,1.84345852,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290039171,2.02108636,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290046579,1.81108636,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290047780,1.63345852,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290047972,1.81108636,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290048673,1.72227244,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290049575,1.56227244,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290049776,1.92227244,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290050375,1.38725852,102540.0,102530.0,0.17758393]
["bitfinex-derivatives","BTCF0:USTF0",1747290050579,1.26647852,102540.0,102530.0,0.49373335]
["bitfinex-derivatives","BTCF0:USTF0",1747290050873,0.1970165,102540.0,102530.0,0.85453335]
["bitfinex-derivatives","BTCF0:USTF0",1747290051076,0.1970165,102540.0,102530.0,2.35453335]
["bitfinex-derivatives","BTCF0:USTF0",1747290052177,0.20258017,102540.0,102530.0,2.35453335]
["bitfinex-derivatives","BTCF0:USTF0",1747290054877,0.00756367,102540.0,102530.0,2.79087527]
["bitfinex-derivatives","BTCF0:USTF0",1747290055081,0.6254625,102560.0,102540.0,0.1462534]
["bitfinex-derivatives","BTCF0:USTF0",1747290055281,0.7402107,102560.0,102550.0,0.74221142]
["bitfinex-derivatives","BTCF0:USTF0",1747290055472,0.4686629,102560.0,102550.0,0.74221142]
["bitfinex-derivatives","BTCF0:USTF0",1747290055671,0.4686629,102560.0,102550.0,0.83973909]
["bitfinex-derivatives","BTCF0:USTF0",1747290055672,0.2457429,102560.0,102550.0,0.83973909]
["bitfinex-derivatives","BTCF0:USTF0",1747290056072,0.1969975,102560.0,102550.0,0.93724709]
["bitfinex-derivatives","BTCF0:USTF0",1747290056778,0.1969975,102560.0,102550.0,0.94024709]
["bitfinex-derivatives","BTCF0:USTF0",1747290057164,0.1969975,102560.0,102550.0,0.84273909]
["bitfinex-derivatives","BTCF0:USTF0",1747290057370,0.1969975,102560.0,102550.0,0.88915567]
["bitfinex-derivatives","BTCF0:USTF0",1747290058881,0.1969975,102560.0,102550.0,0.89315567]
["bitfinex-derivatives","BTCF0:USTF0",1747290059583,0.1949713,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747290059767,0.2924369,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747290059972,0.2436986,102580.0,102570.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1747290060180,0.2436986,102580.0,102570.0,2.38259865]
["bitfinex-derivatives","BTCF0:USTF0",1747290060480,0.7181019,102590.0,102580.0,0.1949405]
["bitfinex-derivatives","BTCF0:USTF0",1747290060676,0.6865019,102590.0,102580.0,0.393471]
["bitfinex-derivatives","BTCF0:USTF0",1747290061176,0.3257019,102590.0,102580.0,0.85176064]
["bitfinex-derivatives","BTCF0:USTF0",1747290062474,0.1949374,102590.0,102580.0,0.85376064]
["bitfinex-derivatives","BTCF0:USTF0",1747290062687,1.0187838,102600.0,102580.0,0.85376064]
["bitfinex-derivatives","BTCF0:USTF0",1747290062983,0.5498484,102600.0,102590.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1747290063686,0.5498484,102600.0,102590.0,0.52322738]
["bitfinex-derivatives","BTCF0:USTF0",1747290065287,0.3279684,102600.0,102590.0,0.52322738]
["bitfinex-derivatives","BTCF0:USTF0",1747290065589,0.3279684,102600.0,102590.0,2.02522738]
["bitfinex-derivatives","BTCF0:USTF0",1747290068393,0.3585684,102600.0,102590.0,2.02522738]
["bitfinex-derivatives","BTCF0:USTF0",1747290069586,0.3585684,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290072990,0.2792399,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290073890,0.3101399,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290074086,0.0665,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290074284,0.2614025,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290075496,0.2614025,102600.0,102590.0,2.39595548]
["bitfinex-derivatives","BTCF0:USTF0",1747290075697,0.2614025,102600.0,102590.0,2.38602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290076995,0.2614025,102600.0,102590.0,0.88602738]
["bitfinex-derivatives","BTCF0:USTF0",1747290077393,0.2614025,102600.0,102590.0,0.85562738]
["bitfinex-derivatives","BTCF0:USTF0",1747290077688,0.2614025,102600.0,102590.0,0.32679688]
["bitfinex-derivatives","BTCF0:USTF0",1747290077889,0.757433,102600.0,102590.0,0.09947538]
["bitfinex-derivatives","BTCF0:USTF0",1747290078094,1.107433,102600.0,102590.0,0.09947538]
["bitfinex-derivatives","BTCF0:USTF0",1747290078296,1.20564439,102600.0,102590.0,0.09947538]
["bitfinex-derivatives","BTCF0:USTF0",1747290078493,0.92564439,102600.0,102590.0,0.09947538]
["bitfinex-derivatives","BTCF0:USTF0",1747290078892,0.94020171,102600.0,102590.0,0.09947538]
["bitfinex-derivatives","BTCF0:USTF0",1747290079091,0.94020171,102600.0,102590.0,0.10142479]
["bitfinex-derivatives","BTCF0:USTF0",1747290079401,0.94020171,102600.0,102590.0,0.29634629]
["bitfinex-derivatives","BTCF0:USTF0",1747290079603,0.94576538,102600.0,102590.0,0.29634629]
["bitfinex-derivatives","BTCF0:USTF0",1747290080799,0.94576538,102600.0,102590.0,0.10142479]
["bitfinex-derivatives","BTCF0:USTF0",1747290080999,0.69517756,102600.0,102590.0,0.29634629]
["bitfinex-derivatives","BTCF0:USTF0",1747290081300,0.15265756,102600.0,102590.0,0.43157679]
["bitfinex-derivatives","BTCF0:USTF0",1747290081492,0.66131756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290081692,0.66131756,102600.0,102590.0,0.36074629]
["bitfinex-derivatives","BTCF0:USTF0",1747290082802,0.66131756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290083200,0.65131756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290083405,0.68131756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290084897,0.45887756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290085089,0.42887756,102600.0,102590.0,0.49597679]
["bitfinex-derivatives","BTCF0:USTF0",1747290085400,0.03706367,102600.0,102590.0,0.89007679]
["bitfinex-derivatives","BTCF0:USTF0",1747290085601,0.23196617,102600.0,102590.0,0.89007679]
["bitfinex-derivatives","BTCF0:USTF0",1747290087903,0.23196617,102600.0,102590.0,1.08857776]
["bitfinex-derivatives","BTCF0:USTF0",1747290088200,0.00556367,102600.0,102590.0,1.08857776]
["bitfinex-derivatives","BTCF0:USTF0",1747290088396,0.0301,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1747290088595,0.2249835,102610.0,102600.0,0.755333]
["bitfinex-derivatives","BTCF0:USTF0",1747290088994,0.2249835,102610.0,102600.0,2.35280363]
["bitfinex-derivatives","BTCF0:USTF0",1747290089600,0.2259835,102610.0,102600.0,2.35280363]
["bitfinex-derivatives","BTCF0:USTF0",1747290089800,0.001,102610.0,102600.0,2.35280363]
["bitfinex-derivatives","BTCF0:USTF0",1747290090000,0.1958835,102610.0,102600.0,2.35280363]
["bitfinex-derivatives","BTCF0:USTF0",1747290090302,0.001,102610.0,102600.0,2.48803413]
["bitfinex-derivatives","BTCF0:USTF0",1747290090598,0.5267128,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747290090805,0.3041928,102620.0,102610.0,0.753414]
["bitfinex-derivatives","BTCF0:USTF0",1747290091099,0.2736928,102620.0,102610.0,0.786414]
["bitfinex-derivatives","BTCF0:USTF0",1747290091294,0.2736928,102620.0,102610.0,0.88386563]
["bitfinex-derivatives","BTCF0:USTF0",1747290092007,0.2736928,102620.0,102610.0,0.88586563]
["bitfinex-derivatives","BTCF0:USTF0",1747290092196,0.9646261,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1747290092197,0.7986874,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1747290092397,0.8291874,102630.0,102620.0,0.392995]
["bitfinex-derivatives","BTCF0:USTF0",1747290092598,0.6068674,102630.0,102620.0,0.392995]
["bitfinex-derivatives","BTCF0:USTF0",1747290092797,0.6068674,102630.0,102620.0,0.49044663]
["bitfinex-derivatives","BTCF0:USTF0",1747290093601,0.6068674,102630.0,102620.0,0.35521613]
["bitfinex-derivatives","BTCF0:USTF0",1747290093806,0.6078674,102630.0,102620.0,0.49044663]
["bitfinex-derivatives","BTCF0:USTF0",1747290094611,0.6078674,102630.0,102620.0,0.83725207]
["bitfinex-derivatives","BTCF0:USTF0",1747290095698,0.6078674,102630.0,102620.0,0.70202157]
["bitfinex-derivatives","BTCF0:USTF0",1747290095894,1.1038979,102630.0,102620.0,0.47505707]
["bitfinex-derivatives","BTCF0:USTF0",1747290096202,1.1238979,102630.0,102620.0,0.44425707]
["bitfinex-derivatives","BTCF0:USTF0",1747290097798,1.1238979,102630.0,102620.0,0.47745707]
["bitfinex-derivatives","BTCF0:USTF0",1747290098003,1.1238979,102630.0,102620.0,0.67232157]
["bitfinex-derivatives","BTCF0:USTF0",1747290099104,1.1238979,102630.0,102620.0,0.47745707]
["bitfinex-derivatives","BTCF0:USTF0",1747290099300,1.1238979,102630.0,102620.0,0.44425707]
["bitfinex-derivatives","BTCF0:USTF0",1747290100301,1.1238979,102630.0,102620.0,0.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1747290100704,0.9886674,102630.0,102620.0,0.32241613]
["bitfinex-derivatives","BTCF0:USTF0",1747290101812,0.9686674,102630.0,102620.0,0.32241613]
["bitfinex-derivatives","BTCF0:USTF0",1747290104912,0.6078674,102630.0,102620.0,0.32241613]
["bitfinex-derivatives","BTCF0:USTF0",1747290105117,0.6078674,102630.0,102620.0,0.35501613]
["bitfinex-derivatives","BTCF0:USTF0",1747290105307,0.3853874,102630.0,102620.0,0.52084663]
["bitfinex-derivatives","BTCF0:USTF0",1747290105508,0.8297074,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290105705,0.3853874,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290106217,0.8297074,102630.0,102620.0,0.35501613]
["bitfinex-derivatives","BTCF0:USTF0",1747290106405,0.6075474,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290106810,0.8296674,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290108817,0.5771074,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290109317,0.3549874,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290109615,0.5771074,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290110014,0.58267107,102630.0,102620.0,0.49024663]
["bitfinex-derivatives","BTCF0:USTF0",1747290110614,0.00656367,102630.0,102620.0,0.85104663]
["bitfinex-derivatives","BTCF0:USTF0",1747290111116,0.00656367,102630.0,102620.0,2.35104663]
["bitfinex-derivatives","BTCF0:USTF0",1747290111318,0.20140917,102630.0,102620.0,2.35104663]
["bitfinex-derivatives","BTCF0:USTF0",1747290111821,0.00656367,102630.0,102620.0,2.35104663]
["bitfinex-derivatives","BTCF0:USTF0",1747290113511,0.2455509,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747290113711,0.002,102640.0,102630.0,0.9193065]
["bitfinex-derivatives","BTCF0:USTF0",1747290114123,0.1968265,102640.0,102630.0,1.01674864]
["bitfinex-derivatives","BTCF0:USTF0",1747290114314,0.002,102640.0,102630.0,1.01674864]
["bitfinex-derivatives","BTCF0:USTF0",1747290115027,0.003,102640.0,102630.0,1.01674864]
["bitfinex-derivatives","BTCF0:USTF0",1747290115509,0.003,102640.0,102630.0,1.0310176]
["bitfinex-derivatives","BTCF0:USTF0",1747290115715,0.005,102640.0,102630.0,1.0310176]
["bitfinex-derivatives","BTCF0:USTF0",1747290116126,0.005,102640.0,102630.0,1.2531776]
["bitfinex-derivatives","BTCF0:USTF0",1747290116715,0.005,102640.0,102630.0,2.7531776]
["bitfinex-derivatives","BTCF0:USTF0",1747290118423,0.005,102640.0,102630.0,2.9018085]
["bitfinex-derivatives","BTCF0:USTF0",1747290120126,0.1998265,102640.0,102630.0,2.9018085]
["bitfinex-derivatives","BTCF0:USTF0",1747290120426,0.005,102640.0,102630.0,2.9018085]
["bitfinex-derivatives","BTCF0:USTF0",1747290120629,0.005,102640.0,102630.0,2.77685942]
["bitfinex-derivatives","BTCF0:USTF0",1747290121634,0.005,102640.0,102630.0,2.91208992]
["bitfinex-derivatives","BTCF0:USTF0",1747290122020,0.2978951,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747290122323,0.2978951,102650.0,102640.0,0.752257]
["bitfinex-derivatives","BTCF0:USTF0",1747290122630,0.2978951,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290123031,0.3018951,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290124324,0.3038951,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290125234,0.02897,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290125716,0.2237775,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290125920,0.02897,102650.0,102640.0,2.34968015]
["bitfinex-derivatives","BTCF0:USTF0",1747290126837,0.02897,102650.0,102640.0,2.76688015]
["bitfinex-derivatives","BTCF0:USTF0",1747290127933,0.02897,102650.0,102640.0,2.98900015]
["bitfinex-derivatives","BTCF0:USTF0",1747290128232,0.02497,102650.0,102640.0,2.99100015]
["bitfinex-derivatives","BTCF0:USTF0",1747290128444,0.02297,102650.0,102640.0,2.99300015]
["bitfinex-derivatives","BTCF0:USTF0",1747290129333,0.04671,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747290129626,0.04671,102660.0,102650.0,0.787638]
["bitfinex-derivatives","BTCF0:USTF0",1747290130034,0.2414986,102660.0,102650.0,0.88506115]
["bitfinex-derivatives","BTCF0:USTF0",1747290130233,0.04671,102660.0,102650.0,0.88506115]
["bitfinex-derivatives","BTCF0:USTF0",1747290131337,0.2414986,102660.0,102650.0,0.88606115]
["bitfinex-derivatives","BTCF0:USTF0",1747290132025,0.2414986,102660.0,102650.0,0.75083065]
["bitfinex-derivatives","BTCF0:USTF0",1747290132243,0.2414986,102660.0,102650.0,0.88606115]
["bitfinex-derivatives","BTCF0:USTF0",1747290133837,0.04671,102660.0,102650.0,0.88606115]
["bitfinex-derivatives","BTCF0:USTF0",1747290135735,0.04671,102660.0,102650.0,1.30326115]
["bitfinex-derivatives","BTCF0:USTF0",1747290137236,0.1967506,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747290137429,0.2896506,102680.0,102670.0,0.5555696]
["bitfinex-derivatives","BTCF0:USTF0",1747290137627,0.2896506,102680.0,102670.0,0.7521001]
["bitfinex-derivatives","BTCF0:USTF0",1747290137832,0.2896506,102680.0,102670.0,0.84951376]
["bitfinex-derivatives","BTCF0:USTF0",1747290138134,0.0949,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290138327,0.0969,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290138838,0.0979,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290139516,0.0979,102680.0,102670.0,1.25261403]
["bitfinex-derivatives","BTCF0:USTF0",1747290139923,0.0662,102680.0,102670.0,1.25261403]
["bitfinex-derivatives","BTCF0:USTF0",1747290140122,0.0662,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290140325,0.2609506,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290140526,0.2940506,102680.0,102670.0,1.24241376]
["bitfinex-derivatives","BTCF0:USTF0",1747290141035,0.7900811,102680.0,102670.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1747290141242,1.2435611,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290141628,1.1083306,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290141829,1.2435611,102680.0,102670.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1747290142030,1.2435611,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290142341,1.2435611,102680.0,102670.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1747290142537,1.2435611,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290142738,1.1083306,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290146635,1.3583306,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290147253,1.0983306,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290147541,0.6548506,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290147840,1.0982106,102680.0,102670.0,0.29218326]
["bitfinex-derivatives","BTCF0:USTF0",1747290150842,1.0982106,102680.0,102670.0,0.32308326]
["bitfinex-derivatives","BTCF0:USTF0",1747290151640,0.8766106,102680.0,102670.0,0.45831376]
["bitfinex-derivatives","BTCF0:USTF0",1747290151942,1.0982106,102680.0,102670.0,0.45831376]
["bitfinex-derivatives","BTCF0:USTF0",1747290153050,0.7374106,102680.0,102670.0,0.45831376]
["bitfinex-derivatives","BTCF0:USTF0",1747290153246,0.5158106,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290153549,0.7373706,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290154645,0.74293427,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290155646,0.66041427,102680.0,102670.0,0.35608326]
["bitfinex-derivatives","BTCF0:USTF0",1747290155850,1.10373427,102680.0,102670.0,0.35608326]
["bitfinex-derivatives","BTCF0:USTF0",1747290160554,1.10373427,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290160747,1.10341427,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290161656,0.74261427,102680.0,102670.0,0.85211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290162555,0.74261427,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290163852,0.52109427,102680.0,102670.0,0.49131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290164058,0.74257427,102680.0,102670.0,0.85211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290164358,0.70947427,102680.0,102670.0,0.85211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290164658,0.67827427,102680.0,102670.0,0.85211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290167463,0.20531427,102680.0,102670.0,0.85211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290167866,0.20531427,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290168068,0.23571427,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290168867,0.23571427,102680.0,102670.0,1.99131376]
["bitfinex-derivatives","BTCF0:USTF0",1747290169166,0.23571427,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290169552,0.04096367,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290172765,0.04096367,102680.0,102670.0,2.21688326]
["bitfinex-derivatives","BTCF0:USTF0",1747290172966,0.04096367,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290174369,0.01056367,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290174965,0.04186367,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290175570,0.04186367,102680.0,102670.0,2.21688326]
["bitfinex-derivatives","BTCF0:USTF0",1747290175770,0.04186367,102680.0,102670.0,2.35211376]
["bitfinex-derivatives","BTCF0:USTF0",1747290177477,0.04186367,102680.0,102670.0,2.30543432]
["bitfinex-derivatives","BTCF0:USTF0",1747290182474,0.23661427,102680.0,102670.0,2.30543432]
["bitfinex-derivatives","BTCF0:USTF0",1747290182676,0.26971427,102680.0,102670.0,2.30543432]
["bitfinex-derivatives","BTCF0:USTF0",1747290182868,0.26971427,102680.0,102670.0,1.94463432]
["bitfinex-derivatives","BTCF0:USTF0",1747290183179,0.26971427,102680.0,102670.0,2.30543432]
["bitfinex-derivatives","BTCF0:USTF0",1747290184980,0.26971427,102680.0,102670.0,0.80543432]
["bitfinex-derivatives","BTCF0:USTF0",1747290185381,0.71906533,102680.0,102670.0,0.35608326]
["bitfinex-derivatives","BTCF0:USTF0",1747290185583,0.26971427,102680.0,102670.0,0.41163432]
["bitfinex-derivatives","BTCF0:USTF0",1747290185787,0.26971427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290187169,0.07496367,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290187374,0.26971427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290187584,0.20531427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290187881,0.01056367,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290188189,0.04366367,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290188784,0.23841427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290189387,0.04366367,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290190084,0.23841427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290190586,0.04366367,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290190783,0.23841427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290191383,0.04366367,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290191685,0.23841427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290193090,0.26851427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290193279,0.26851427,102680.0,102670.0,0.71518326]
["bitfinex-derivatives","BTCF0:USTF0",1747290193483,0.26851427,102680.0,102670.0,0.80373432]
["bitfinex-derivatives","BTCF0:USTF0",1747290193884,0.26851427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290199593,0.26851427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290199800,0.26851427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290201593,0.26851427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290201792,0.26851427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290203897,0.26851427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290204097,0.26851427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290204700,0.26851427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290204997,0.26851427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290205187,0.29861427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290215900,0.29861427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290216105,0.65941427,102680.0,102670.0,0.35438326]
["bitfinex-derivatives","BTCF0:USTF0",1747290216400,0.65941427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290217504,0.29861427,102680.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290219705,0.29861427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290221407,0.23841427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290225213,0.01056367,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290225409,0.20531427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290225904,0.20531427,102680.0,102670.0,1.97623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290226303,0.23541427,102680.0,102670.0,1.97623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290227112,0.26671427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290235826,0.23541427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290238124,0.26861427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290239619,0.29951427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290239821,0.29951427,102680.0,102670.0,0.38768326]
["bitfinex-derivatives","BTCF0:USTF0",1747290240121,0.29951427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290240529,0.29951427,102680.0,102670.0,0.38768326]
["bitfinex-derivatives","BTCF0:USTF0",1747290240717,0.29951427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290241631,0.29951427,102680.0,102670.0,0.38768326]
["bitfinex-derivatives","BTCF0:USTF0",1747290241930,0.29951427,102680.0,102670.0,0.47623432]
["bitfinex-derivatives","BTCF0:USTF0",1747290242117,0.93967836,102690.0,102670.0,0.44293432]
["bitfinex-derivatives","BTCF0:USTF0",1747290242324,1.10078286,102690.0,102680.0,0.5855506]
["bitfinex-derivatives","BTCF0:USTF0",1747290243031,1.10078286,102690.0,102680.0,0.6829358]
["bitfinex-derivatives","BTCF0:USTF0",1747290243528,1.10278286,102690.0,102680.0,0.6829358]
["bitfinex-derivatives","BTCF0:USTF0",1747290244430,1.10578286,102690.0,102680.0,0.6829358]
["bitfinex-derivatives","BTCF0:USTF0",1747290244624,0.66434286,102690.0,102680.0,0.6529358]
["bitfinex-derivatives","BTCF0:USTF0",1747290244835,1.10574286,102690.0,102680.0,0.6529358]
["bitfinex-derivatives","BTCF0:USTF0",1747290245419,1.19944286,102690.0,102680.0,0.6529358]
["bitfinex-derivatives","BTCF0:USTF0",1747290246128,1.19944286,102690.0,102680.0,0.6854358]
["bitfinex-derivatives","BTCF0:USTF0",1747290246828,1.19944286,102690.0,102680.0,0.6529358]
["bitfinex-derivatives","BTCF0:USTF0",1747290247530,1.19944286,102690.0,102680.0,0.6854358]
["bitfinex-derivatives","BTCF0:USTF0",1747290248432,1.19944286,102690.0,102680.0,0.6529358]
["bitfinex-derivatives","BTCF0:USTF0",1747290248932,1.19944286,102690.0,102680.0,0.6854358]
["bitfinex-derivatives","BTCF0:USTF0",1747290249128,1.19944286,102690.0,102680.0,0.4906852]
["bitfinex-derivatives","BTCF0:USTF0",1747290250931,1.19944286,102690.0,102680.0,0.4581852]
["bitfinex-derivatives","BTCF0:USTF0",1747290251435,1.19944286,102690.0,102680.0,0.4904852]
["bitfinex-derivatives","BTCF0:USTF0",1747290254333,1.19944286,102690.0,102680.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1747290258038,1.1108918,102690.0,102680.0,0.7171358]
["bitfinex-derivatives","BTCF0:USTF0",1747290258336,1.19944286,102690.0,102680.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1747290258840,1.1108918,102690.0,102680.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1747290259041,1.19944286,102690.0,102680.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1747290260244,1.20500653,102690.0,102680.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1747290265448,1.20500653,102690.0,102680.0,0.5543852]
["bitfinex-derivatives","BTCF0:USTF0",1747290267358,1.29355759,102690.0,102680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747290267550,1.20500653,102690.0,102680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747290268647,1.20500653,102690.0,102680.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747290272949,1.11645547,102690.0,102680.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747290273251,1.20500653,102690.0,102680.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747290275649,1.75174159,102690.0,102680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747290275956,1.66319053,102690.0,102680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747290276153,0.1947506,102680.0,102670.0,0.06754789]
["bitfinex-derivatives","BTCF0:USTF0",1747290276356,0.82805272,102680.0,102670.0,0.06654789]
["bitfinex-derivatives","BTCF0:USTF0",1747290276557,0.82805272,102680.0,102670.0,0.16393309]
["bitfinex-derivatives","BTCF0:USTF0",1747290276753,0.82805272,102680.0,102670.0,0.03344789]
["bitfinex-derivatives","BTCF0:USTF0",1747290277058,1.18885272,102680.0,102670.0,0.03344789]
["bitfinex-derivatives","BTCF0:USTF0",1747290277259,0.82805272,102680.0,102670.0,0.03344789]
["bitfinex-derivatives","BTCF0:USTF0",1747290277444,1.28624873,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747290277645,1.28724873,102680.0,102670.0,0.03254789]
["bitfinex-derivatives","BTCF0:USTF0",1747290278758,1.28824873,102680.0,102670.0,0.03254789]
["bitfinex-derivatives","BTCF0:USTF0",1747290278963,1.28924873,102680.0,102670.0,0.03254789]
["bitfinex-derivatives","BTCF0:USTF0",1747290279759,1.29124873,102680.0,102670.0,0.06494789]
["bitfinex-derivatives","BTCF0:USTF0",1747290282578,1.19385272,102680.0,102670.0,0.06494789]
["bitfinex-derivatives","BTCF0:USTF0",1747290290684,1.19941639,102680.0,102670.0,0.06494789]
["bitfinex-derivatives","BTCF0:USTF0",1747290295084,1.19941639,102680.0,102670.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1747290306187,1.02231427,102680.0,102670.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1747290306387,1.19941639,102680.0,102670.0,0.09674789]
["bitfinex-derivatives","BTCF0:USTF0",1747290309801,1.19941639,102680.0,102670.0,0.06494789]
["bitfinex-derivatives","BTCF0:USTF0",1747290311599,1.28796745,102680.0,102660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747290311804,0.1948075,102650.0,102640.0,1.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1747290312098,1.06335856,102650.0,102640.0,1.08375699]
["bitfinex-derivatives","BTCF0:USTF0",1747290312507,1.06335856,102650.0,102640.0,1.18115642]
["bitfinex-derivatives","BTCF0:USTF0",1747290312805,1.09595856,102650.0,102640.0,0.80500487]
["bitfinex-derivatives","BTCF0:USTF0",1747290313110,0.4149675,102650.0,102640.0,1.17693349]
["bitfinex-derivatives","BTCF0:USTF0",1747290313408,0.4146075,102650.0,102640.0,1.17893349]
["bitfinex-derivatives","BTCF0:USTF0",1747290313590,0.4146075,102650.0,102640.0,1.09038243]
["bitfinex-derivatives","BTCF0:USTF0",1747290313999,0.4156075,102650.0,102640.0,1.08838243]
["bitfinex-derivatives","BTCF0:USTF0",1747290314506,0.4156075,102650.0,102640.0,1.08938243]
["bitfinex-derivatives","BTCF0:USTF0",1747290315007,0.4156075,102650.0,102640.0,1.18288243]
["bitfinex-derivatives","BTCF0:USTF0",1747290315312,0.1958075,102650.0,102640.0,1.18288243]
["bitfinex-derivatives","BTCF0:USTF0",1747290315501,0.6353275,102650.0,102640.0,1.18288243]
["bitfinex-derivatives","BTCF0:USTF0",1747290315700,0.6353275,102650.0,102640.0,0.83607699]
["bitfinex-derivatives","BTCF0:USTF0",1747290315893,0.6343275,102650.0,102640.0,0.83707699]
["bitfinex-derivatives","BTCF0:USTF0",1747290316106,0.4145675,102650.0,102640.0,0.83707699]
["bitfinex-derivatives","BTCF0:USTF0",1747290317409,0.4145675,102650.0,102640.0,0.78707699]
["bitfinex-derivatives","BTCF0:USTF0",1747290319512,0.4145675,102650.0,102640.0,0.87562805]
["bitfinex-derivatives","BTCF0:USTF0",1747290320312,0.4145675,102650.0,102640.0,0.78707699]
["bitfinex-derivatives","BTCF0:USTF0",1747290321011,0.42013117,102650.0,102640.0,0.78707699]
["bitfinex-derivatives","BTCF0:USTF0",1747290325621,0.42013117,102650.0,102640.0,0.87562805]
["bitfinex-derivatives","BTCF0:USTF0",1747290325917,0.20037117,102650.0,102640.0,0.87562805]
["bitfinex-derivatives","BTCF0:USTF0",1747290326108,0.42001117,102650.0,102640.0,0.87562805]
["bitfinex-derivatives","BTCF0:USTF0",1747290327922,0.20037117,102650.0,102640.0,1.28642805]
["bitfinex-derivatives","BTCF0:USTF0",1747290331829,0.20037117,102650.0,102640.0,1.38385205]
["bitfinex-derivatives","BTCF0:USTF0",1747290333229,0.20037117,102650.0,102640.0,1.53248295]
["bitfinex-derivatives","BTCF0:USTF0",1747290336219,0.00556367,102650.0,102640.0,1.53248295]
["bitfinex-derivatives","BTCF0:USTF0",1747290336820,0.00556367,102650.0,102640.0,3.44968295]
["bitfinex-derivatives","BTCF0:USTF0",1747290339528,0.00556367,102650.0,102640.0,3.35225895]
["bitfinex-derivatives","BTCF0:USTF0",1747290339735,0.3557702,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747290339922,0.3557702,102670.0,102660.0,1.09349072]
["bitfinex-derivatives","BTCF0:USTF0",1747290340122,0.3557702,102670.0,102660.0,1.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1747290340123,0.5751702,102670.0,102660.0,1.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1747290340327,0.5751702,102670.0,102660.0,1.28619489]
["bitfinex-derivatives","BTCF0:USTF0",1747290341531,0.5751702,102670.0,102660.0,1.19764383]
["bitfinex-derivatives","BTCF0:USTF0",1747290341833,0.5781702,102670.0,102660.0,1.19764383]
["bitfinex-derivatives","BTCF0:USTF0",1747290342025,0.5801702,102670.0,102660.0,1.19764383]
["bitfinex-derivatives","BTCF0:USTF0",1747290342226,0.6130702,102670.0,102660.0,1.19764383]
["bitfinex-derivatives","BTCF0:USTF0",1747290342419,0.6130702,102670.0,102660.0,1.07589277]
["bitfinex-derivatives","BTCF0:USTF0",1747290342626,0.3936702,102670.0,102660.0,1.16444383]
["bitfinex-derivatives","BTCF0:USTF0",1747290342921,0.3936702,102670.0,102660.0,1.16544383]
["bitfinex-derivatives","BTCF0:USTF0",1747290342922,0.6080302,102670.0,102660.0,1.16544383]
["bitfinex-derivatives","BTCF0:USTF0",1747290343129,0.6080302,102670.0,102660.0,1.16644383]
["bitfinex-derivatives","BTCF0:USTF0",1747290345728,0.6079502,102670.0,102660.0,1.16644383]
["bitfinex-derivatives","BTCF0:USTF0",1747290346531,0.3886702,102670.0,102660.0,1.25499489]
["bitfinex-derivatives","BTCF0:USTF0",1747290346728,0.2583816,102670.0,102660.0,1.28539489]
["bitfinex-derivatives","BTCF0:USTF0",1747290346933,0.3754347,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747290347237,0.6586147,102680.0,102670.0,0.73682066]
["bitfinex-derivatives","BTCF0:USTF0",1747290347638,0.6586147,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290348336,0.6596147,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290348637,0.3590433,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290348828,0.3600433,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290352428,0.3914433,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290356842,0.3914433,102680.0,102670.0,0.74567377]
["bitfinex-derivatives","BTCF0:USTF0",1747290357043,0.3914433,102680.0,102670.0,0.83422483]
["bitfinex-derivatives","BTCF0:USTF0",1747290357339,0.3914433,102680.0,102670.0,0.47342483]
["bitfinex-derivatives","BTCF0:USTF0",1747290357538,0.3914433,102680.0,102670.0,1.19502483]
["bitfinex-derivatives","BTCF0:USTF0",1747290358632,0.3914433,102680.0,102670.0,0.47342483]
["bitfinex-derivatives","BTCF0:USTF0",1747290358944,0.3914433,102680.0,102670.0,1.19502483]
["bitfinex-derivatives","BTCF0:USTF0",1747290360442,0.3600433,102680.0,102670.0,1.19502483]
["bitfinex-derivatives","BTCF0:USTF0",1747290361645,0.279754,102680.0,102670.0,1.28357589]
["bitfinex-derivatives","BTCF0:USTF0",1747290361836,0.279754,102680.0,102670.0,1.19502483]
["bitfinex-derivatives","BTCF0:USTF0",1747290364749,0.28531767,102680.0,102670.0,1.19502483]
["bitfinex-derivatives","BTCF0:USTF0",1747290365441,0.04186367,102680.0,102670.0,1.28357589]
["bitfinex-derivatives","BTCF0:USTF0",1747290365645,0.00956367,102680.0,102670.0,1.28357589]
["bitfinex-derivatives","BTCF0:USTF0",1747290365944,0.20431427,102680.0,102670.0,1.28357589]
["bitfinex-derivatives","BTCF0:USTF0",1747290367233,0.2917408,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747290367234,0.0329,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747290367438,0.5916937,102700.0,102690.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1747290367745,0.5916937,102700.0,102690.0,0.74146306]
["bitfinex-derivatives","BTCF0:USTF0",1747290367945,0.6546937,102700.0,102690.0,2.33885775]
["bitfinex-derivatives","BTCF0:USTF0",1747290368142,0.6546937,102700.0,102690.0,0.83885775]
["bitfinex-derivatives","BTCF0:USTF0",1747290368343,0.4955306,102700.0,102690.0,0.83885775]
["bitfinex-derivatives","BTCF0:USTF0",1747290368543,0.2762906,102700.0,102690.0,2.33885775]
["bitfinex-derivatives","BTCF0:USTF0",1747290369248,0.3818204,102710.0,102690.0,2.33885775]
["bitfinex-derivatives","BTCF0:USTF0",1747290369249,0.2920331,102710.0,102700.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1747290369450,0.3236331,102710.0,102700.0,0.82849532]
["bitfinex-derivatives","BTCF0:USTF0",1747290369839,0.3236331,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290370347,0.3236331,102710.0,102700.0,0.74876892]
["bitfinex-derivatives","BTCF0:USTF0",1747290370550,0.3236331,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290370853,0.3266331,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290371042,0.3296331,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290371742,0.3286331,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290371958,0.2799611,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290372552,0.2799611,102710.0,102700.0,0.74876892]
["bitfinex-derivatives","BTCF0:USTF0",1747290372754,0.2799611,102710.0,102700.0,0.92587104]
["bitfinex-derivatives","BTCF0:USTF0",1747290374745,0.2799611,102710.0,102700.0,0.83731998]
["bitfinex-derivatives","BTCF0:USTF0",1747290374946,0.2799611,102710.0,102700.0,0.85185911]
["bitfinex-derivatives","BTCF0:USTF0",1747290376253,0.2799611,102710.0,102700.0,0.94041017]
["bitfinex-derivatives","BTCF0:USTF0",1747290377950,0.2799611,102710.0,102700.0,0.85185911]
["bitfinex-derivatives","BTCF0:USTF0",1747290379959,0.28552477,102710.0,102700.0,0.85185911]
["bitfinex-derivatives","BTCF0:USTF0",1747290380172,0.31652477,102710.0,102700.0,0.85185911]
["bitfinex-derivatives","BTCF0:USTF0",1747290381359,0.31652477,102710.0,102700.0,0.76330805]
["bitfinex-derivatives","BTCF0:USTF0",1747290381749,0.52707583,102710.0,102700.0,0.82035911]
["bitfinex-derivatives","BTCF0:USTF0",1747290381953,0.52707583,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290382766,0.76707583,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290382956,0.76707583,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747290383758,0.76707583,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290384167,1.20435583,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290385454,1.20435583,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747290385667,1.20435583,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290386068,1.30172383,102710.0,102700.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747290386264,1.30172383,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747290386265,2.00107489,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747290386574,0.1946932,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290386771,0.75319532,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290387073,0.75319532,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290387767,0.75619532,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290388176,0.75619532,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747290389374,0.75619532,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290390263,0.66764426,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290390465,0.69804426,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290390668,0.78659532,102700.0,102690.0,0.45816624]
["bitfinex-derivatives","BTCF0:USTF0",1747290392669,0.78659532,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747290392970,0.88397132,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747290394582,0.78659532,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747290396276,0.79215899,102700.0,102690.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747290397773,0.79215899,102700.0,102680.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747290397774,0.1947122,102690.0,102680.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747290398087,0.1947311,102680.0,102670.0,0.73234533]
["bitfinex-derivatives","BTCF0:USTF0",1747290398286,0.37858216,102680.0,102670.0,0.79434533]
["bitfinex-derivatives","BTCF0:USTF0",1747290398466,0.35648216,102680.0,102670.0,0.79434533]
["bitfinex-derivatives","BTCF0:USTF0",1747290398666,0.38858216,102680.0,102670.0,0.85863053]
["bitfinex-derivatives","BTCF0:USTF0",1747290398868,0.57858216,102680.0,102670.0,0.85863053]
["bitfinex-derivatives","BTCF0:USTF0",1747290399073,0.57858216,102680.0,102670.0,0.52213309]
["bitfinex-derivatives","BTCF0:USTF0",1747290399982,0.57858216,102680.0,102670.0,0.52413309]
["bitfinex-derivatives","BTCF0:USTF0",1747290400171,0.57858216,102680.0,102670.0,0.52513309]
["bitfinex-derivatives","BTCF0:USTF0",1747290400680,0.61113755,102680.0,102670.0,0.52513309]
["bitfinex-derivatives","BTCF0:USTF0",1747290401674,0.42113755,102680.0,102670.0,0.52513309]
["bitfinex-derivatives","BTCF0:USTF0",1747290404281,0.76113755,102680.0,102670.0,0.52513309]
["bitfinex-derivatives","BTCF0:USTF0",1747290404983,0.67258649,102680.0,102670.0,0.52513309]
["bitfinex-derivatives","BTCF0:USTF0",1747290405174,0.76113755,102680.0,102670.0,0.55833309]
["bitfinex-derivatives","BTCF0:USTF0",1747290406886,0.84968861,102680.0,102670.0,0.49373309]
["bitfinex-derivatives","BTCF0:USTF0",1747290407182,0.76113755,102680.0,102670.0,0.52473309]
["bitfinex-derivatives","BTCF0:USTF0",1747290409381,0.76113755,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290410485,0.76670122,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290412488,0.73460122,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290413988,0.73460122,102680.0,102670.0,0.19613309]
["bitfinex-derivatives","BTCF0:USTF0",1747290414184,0.73460122,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290414485,0.64605016,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290414689,0.73460122,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290422592,0.70280122,102680.0,102670.0,0.55693309]
["bitfinex-derivatives","BTCF0:USTF0",1747290422989,0.45137016,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290423284,0.23285016,102680.0,102670.0,0.64548415]
["bitfinex-derivatives","BTCF0:USTF0",1747290423492,0.66977016,102680.0,102670.0,0.64548415]
["bitfinex-derivatives","BTCF0:USTF0",1747290427295,0.23285016,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290427493,0.63717477,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290427699,0.20029477,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290428000,0.41881477,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290428499,0.63713477,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290428884,0.41881477,102680.0,102670.0,0.84023425]
["bitfinex-derivatives","BTCF0:USTF0",1747290429202,0.41881477,102680.0,102670.0,0.92878531]
["bitfinex-derivatives","BTCF0:USTF0",1747290429388,0.22408367,102680.0,102670.0,0.92878531]
["bitfinex-derivatives","BTCF0:USTF0",1747290429594,0.41881477,102680.0,102670.0,1.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1747290431300,0.20029477,102680.0,102670.0,1.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1747290433403,0.20029477,102680.0,102670.0,0.93763025]
["bitfinex-derivatives","BTCF0:USTF0",1747290434402,0.20029477,102680.0,102670.0,1.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1747290435101,0.00556367,102680.0,102670.0,1.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1747290435303,0.20029477,102680.0,102670.0,1.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1747290436601,0.20029477,102680.0,102670.0,0.92878531]
["bitfinex-derivatives","BTCF0:USTF0",1747290439501,0.00556367,102680.0,102670.0,0.92878531]
["bitfinex-derivatives","BTCF0:USTF0",1747290440005,0.4615821,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747290440308,0.4615821,102700.0,102690.0,0.73261432]
["bitfinex-derivatives","BTCF0:USTF0",1747290440510,0.4615821,102700.0,102690.0,0.82581432]
["bitfinex-derivatives","BTCF0:USTF0",1747290440709,0.4615821,102700.0,102690.0,0.92319004]
["bitfinex-derivatives","BTCF0:USTF0",1747290440904,0.4129079,102700.0,102690.0,0.92319004]
["bitfinex-derivatives","BTCF0:USTF0",1747290441304,0.4139079,102700.0,102690.0,0.92319004]
["bitfinex-derivatives","BTCF0:USTF0",1747290442300,0.4159079,102700.0,102690.0,0.92319004]
["bitfinex-derivatives","BTCF0:USTF0",1747290442609,0.4159079,102700.0,102690.0,0.83463898]
["bitfinex-derivatives","BTCF0:USTF0",1747290442912,0.1977079,102700.0,102690.0,0.86233757]
["bitfinex-derivatives","BTCF0:USTF0",1747290444913,0.1977079,102700.0,102690.0,0.83463898]
["bitfinex-derivatives","BTCF0:USTF0",1747290445211,0.2283079,102700.0,102690.0,0.83463898]
["bitfinex-derivatives","BTCF0:USTF0",1747290445397,0.2283079,102700.0,102690.0,0.74608792]
["bitfinex-derivatives","BTCF0:USTF0",1747290445602,0.2283079,102700.0,102690.0,0.83463898]
["bitfinex-derivatives","BTCF0:USTF0",1747290448512,0.2283079,102700.0,102690.0,1.19543898]
["bitfinex-derivatives","BTCF0:USTF0",1747290449404,0.2283079,102700.0,102690.0,1.28399004]
["bitfinex-derivatives","BTCF0:USTF0",1747290449901,0.2283079,102700.0,102690.0,1.19543898]
["bitfinex-derivatives","BTCF0:USTF0",1747290455210,0.23387157,102700.0,102690.0,1.19543898]
["bitfinex-derivatives","BTCF0:USTF0",1747290457419,0.26527157,102700.0,102690.0,1.19543898]
["bitfinex-derivatives","BTCF0:USTF0",1747290464825,0.26527157,102700.0,102690.0,0.47383898]
["bitfinex-derivatives","BTCF0:USTF0",1747290465017,0.26527157,102700.0,102690.0,1.19543898]
["bitfinex-derivatives","BTCF0:USTF0",1747290468924,0.29727157,102700.0,102690.0,0.88077572]
["bitfinex-derivatives","BTCF0:USTF0",1747290469218,0.39727157,102700.0,102690.0,0.88077572]
["bitfinex-derivatives","BTCF0:USTF0",1747290469421,0.39727157,102700.0,102690.0,1.16403898]
["bitfinex-derivatives","BTCF0:USTF0",1747290469627,0.39727157,102700.0,102690.0,0.96932678]
["bitfinex-derivatives","BTCF0:USTF0",1747290470331,0.39727157,102700.0,102690.0,1.16403898]
["bitfinex-derivatives","BTCF0:USTF0",1747290470727,0.29727157,102700.0,102690.0,1.16403898]
["bitfinex-derivatives","BTCF0:USTF0",1747290472832,0.29727157,102700.0,102690.0,0.44243898]
["bitfinex-derivatives","BTCF0:USTF0",1747290473027,0.29727157,102700.0,102690.0,1.16403898]
["bitfinex-derivatives","BTCF0:USTF0",1747290473629,0.29727157,102700.0,102690.0,1.19473898]
["bitfinex-derivatives","BTCF0:USTF0",1747290474129,0.23387157,102700.0,102690.0,1.19473898]
["bitfinex-derivatives","BTCF0:USTF0",1747290483435,0.23387157,102700.0,102690.0,1.10618792]
["bitfinex-derivatives","BTCF0:USTF0",1747290483625,0.23387157,102700.0,102690.0,1.19473898]
["bitfinex-derivatives","BTCF0:USTF0",1747290486335,0.20327157,102700.0,102690.0,1.28329004]
["bitfinex-derivatives","BTCF0:USTF0",1747290486533,0.23587157,102700.0,102690.0,1.28329004]
["bitfinex-derivatives","BTCF0:USTF0",1747290486836,0.23587157,102700.0,102690.0,1.19473898]
["bitfinex-derivatives","BTCF0:USTF0",1747290489730,0.23587157,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290498142,0.00856367,102700.0,102690.0,1.43192094]
["bitfinex-derivatives","BTCF0:USTF0",1747290498547,0.20325687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290499351,0.00856367,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290499539,0.20325687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290499734,0.23465687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290500349,0.23465687,102700.0,102690.0,0.62176988]
["bitfinex-derivatives","BTCF0:USTF0",1747290500549,0.23465687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290501440,0.26485687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290508654,0.26485687,102700.0,102690.0,0.62176988]
["bitfinex-derivatives","BTCF0:USTF0",1747290508856,0.26485687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290510855,0.23465687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290511054,0.03996367,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290511354,0.23465687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290511957,0.23465687,102700.0,102690.0,0.62176988]
["bitfinex-derivatives","BTCF0:USTF0",1747290512158,0.23465687,102700.0,102690.0,1.34336988]
["bitfinex-derivatives","BTCF0:USTF0",1747290513046,0.23465687,102700.0,102690.0,1.54154442]
["bitfinex-derivatives","BTCF0:USTF0",1747290515160,0.03996367,102700.0,102690.0,1.54154442]
["bitfinex-derivatives","BTCF0:USTF0",1747290516253,0.23365687,102700.0,102690.0,1.54154442]
["bitfinex-derivatives","BTCF0:USTF0",1747290516556,0.23365687,102700.0,102690.0,1.34836988]
["bitfinex-derivatives","BTCF0:USTF0",1747290516952,0.03896367,102700.0,102690.0,1.34836988]
["bitfinex-derivatives","BTCF0:USTF0",1747290517252,0.03896367,102700.0,102690.0,0.62676988]
["bitfinex-derivatives","BTCF0:USTF0",1747290517458,0.03896367,102700.0,102690.0,1.34836988]
["bitfinex-derivatives","BTCF0:USTF0",1747290518055,0.03696367,102700.0,102690.0,1.35236988]
["bitfinex-derivatives","BTCF0:USTF0",1747290520269,0.03696367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290521966,0.03696367,102700.0,102690.0,0.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1747290522169,0.03696367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290524868,0.03696367,102700.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290525064,0.03696367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290527173,0.03696367,102700.0,102690.0,0.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1747290527480,0.03696367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290528072,0.03696367,102700.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290529073,0.00556367,102700.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290529667,0.00556367,102700.0,102690.0,1.46199336]
["bitfinex-derivatives","BTCF0:USTF0",1747290529867,0.00556367,102700.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290531166,0.03876367,102700.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290532168,0.03876367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290534276,0.03876367,102700.0,102690.0,0.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1747290534477,0.03876367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290536277,0.23345687,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290536480,0.29635687,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290539484,0.07096367,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290539672,0.26565687,102700.0,102690.0,1.55054442]
["bitfinex-derivatives","BTCF0:USTF0",1747290539869,0.07807876,102720.0,102690.0,1.63909548]
["bitfinex-derivatives","BTCF0:USTF0",1747290540181,0.2287553,102720.0,102710.0,1.00482536]
["bitfinex-derivatives","BTCF0:USTF0",1747290540380,0.0341,102720.0,102710.0,1.00482536]
["bitfinex-derivatives","BTCF0:USTF0",1747290540578,0.2287553,102720.0,102710.0,1.09972536]
["bitfinex-derivatives","BTCF0:USTF0",1747290540772,0.0341,102720.0,102710.0,1.19708212]
["bitfinex-derivatives","BTCF0:USTF0",1747290541873,0.2287553,102720.0,102710.0,1.19708212]
["bitfinex-derivatives","BTCF0:USTF0",1747290542284,0.0341,102720.0,102710.0,1.19708212]
["bitfinex-derivatives","BTCF0:USTF0",1747290542483,0.0341,102720.0,102710.0,1.12293564]
["bitfinex-derivatives","BTCF0:USTF0",1747290542683,0.0341,102720.0,102710.0,1.2114867]
["bitfinex-derivatives","BTCF0:USTF0",1747290542982,0.0341,102720.0,102710.0,1.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1747290543283,0.8380792,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747290543284,0.4753564,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747290543576,0.2584364,102730.0,102720.0,0.73940636]
["bitfinex-derivatives","BTCF0:USTF0",1747290543780,0.2253364,102730.0,102720.0,0.73940636]
["bitfinex-derivatives","BTCF0:USTF0",1747290543983,0.2253364,102730.0,102720.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1747290544478,0.8082092,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747290544678,0.28332,102740.0,102730.0,0.73938746]
["bitfinex-derivatives","BTCF0:USTF0",1747290544885,0.4779374,102740.0,102730.0,0.73938746]
["bitfinex-derivatives","BTCF0:USTF0",1747290545076,0.4779374,102740.0,102730.0,0.83673474]
["bitfinex-derivatives","BTCF0:USTF0",1747290545276,0.4779374,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290545582,0.2610174,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290545779,0.6946174,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290546382,0.6956174,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290546580,0.7273174,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290546978,0.7293174,102740.0,102730.0,0.80373474]
["bitfinex-derivatives","BTCF0:USTF0",1747290549686,0.7293174,102740.0,102730.0,0.83663474]
["bitfinex-derivatives","BTCF0:USTF0",1747290554889,0.7293174,102740.0,102730.0,0.47583474]
["bitfinex-derivatives","BTCF0:USTF0",1747290555092,0.7293174,102740.0,102730.0,1.19743474]
["bitfinex-derivatives","BTCF0:USTF0",1747290556987,0.7293174,102740.0,102730.0,1.10888368]
["bitfinex-derivatives","BTCF0:USTF0",1747290557183,0.7293174,102740.0,102730.0,1.19743474]
["bitfinex-derivatives","BTCF0:USTF0",1747290557591,0.2957174,102740.0,102730.0,1.19743474]
["bitfinex-derivatives","BTCF0:USTF0",1747290557779,1.24613952,102740.0,102730.0,0.81894728]
["bitfinex-derivatives","BTCF0:USTF0",1747290558090,1.34347552,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290558476,1.34347552,102740.0,102730.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1747290558683,1.34347552,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290559192,1.34347552,102740.0,102730.0,0.65278368]
["bitfinex-derivatives","BTCF0:USTF0",1747290559586,1.34903919,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290559794,1.26048813,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290562492,1.16315213,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290563694,1.16315213,102740.0,102730.0,0.49104728]
["bitfinex-derivatives","BTCF0:USTF0",1747290564098,1.16315213,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290564587,1.34903919,102740.0,102730.0,0.45814728]
["bitfinex-derivatives","BTCF0:USTF0",1747290564996,1.34903919,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290566089,0.1946364,102730.0,102720.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747290566292,0.37998746,102730.0,102720.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747290566479,0.37998746,102730.0,102720.0,0.52383781]
["bitfinex-derivatives","BTCF0:USTF0",1747290567489,0.47833546,102730.0,102720.0,0.49103781]
["bitfinex-derivatives","BTCF0:USTF0",1747290567694,0.81833546,102730.0,102720.0,0.45813781]
["bitfinex-derivatives","BTCF0:USTF0",1747290568499,0.81833546,102730.0,102720.0,0.45913781]
["bitfinex-derivatives","BTCF0:USTF0",1747290569302,0.90688652,102730.0,102720.0,0.49153781]
["bitfinex-derivatives","BTCF0:USTF0",1747290569496,0.90688652,102730.0,102720.0,0.45913781]
["bitfinex-derivatives","BTCF0:USTF0",1747290569797,0.1946553,102720.0,102710.0,0.36274714]
["bitfinex-derivatives","BTCF0:USTF0",1747290569993,1.20687742,102720.0,102710.0,0.36274714]
["bitfinex-derivatives","BTCF0:USTF0",1747290570182,1.30423342,102720.0,102710.0,0.36274714]
["bitfinex-derivatives","BTCF0:USTF0",1747290570994,1.30423342,102720.0,102710.0,0.36474714]
["bitfinex-derivatives","BTCF0:USTF0",1747290571192,1.30423342,102720.0,102710.0,0.36574714]
["bitfinex-derivatives","BTCF0:USTF0",1747290573893,1.30423342,102720.0,102710.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1747290574196,1.66503342,102720.0,102710.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1747290574694,1.30423342,102720.0,102710.0,0.00494714]
["bitfinex-derivatives","BTCF0:USTF0",1747290575095,1.30423342,102720.0,102710.0,0.39684714]
["bitfinex-derivatives","BTCF0:USTF0",1747290575399,0.87151342,102720.0,102710.0,0.39684714]
["bitfinex-derivatives","BTCF0:USTF0",1747290575600,1.30419342,102720.0,102710.0,0.39684714]
["bitfinex-derivatives","BTCF0:USTF0",1747290575804,1.30975709,102720.0,102710.0,0.39684714]
["bitfinex-derivatives","BTCF0:USTF0",1747290581104,1.30975709,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290583006,1.30975709,102720.0,102710.0,0.06874714]
["bitfinex-derivatives","BTCF0:USTF0",1747290583308,1.30975709,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290584604,0.87707709,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290584903,1.30971709,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290586709,1.30971709,102720.0,102710.0,0.06874714]
["bitfinex-derivatives","BTCF0:USTF0",1747290587011,1.30971709,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290589510,1.21236109,102720.0,102710.0,0.42954714]
["bitfinex-derivatives","BTCF0:USTF0",1747290593109,0.1946743,102710.0,102700.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747290593299,0.74822536,102710.0,102700.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747290593502,0.74822536,102710.0,102700.0,0.12995676]
["bitfinex-derivatives","BTCF0:USTF0",1747290593702,0.74822536,102710.0,102700.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747290595009,0.74822536,102710.0,102700.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747290595209,0.74822536,102710.0,102700.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747290596413,0.74822536,102710.0,102700.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1747290596717,1.29494442,102710.0,102700.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747290596918,1.29494442,102710.0,102700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747290597116,1.20639336,102710.0,102700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747290597528,1.10902536,102710.0,102700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747290598219,1.10902536,102710.0,102700.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747290600514,0.1946932,102700.0,102690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747290600705,0.7719332,102700.0,102690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747290600903,0.82738426,102700.0,102690.0,0.49126624]
["bitfinex-derivatives","BTCF0:USTF0",1747290601107,0.84679727,102700.0,102690.0,0.49126624]
["bitfinex-derivatives","BTCF0:USTF0",1747290601409,0.64614621,102700.0,102690.0,0.7745295]
["bitfinex-derivatives","BTCF0:USTF0",1747290601608,0.21410621,102700.0,102690.0,0.7745295]
["bitfinex-derivatives","BTCF0:USTF0",1747290601809,0.22887233,102700.0,102690.0,0.69097844]
["bitfinex-derivatives","BTCF0:USTF0",1747290602110,0.74946339,102700.0,102690.0,0.49926624]
["bitfinex-derivatives","BTCF0:USTF0",1747290602313,0.87679727,102700.0,102690.0,0.49926624]
["bitfinex-derivatives","BTCF0:USTF0",1747290602507,0.97824621,102700.0,102690.0,0.49926624]
["bitfinex-derivatives","BTCF0:USTF0",1747290602713,0.21410621,102700.0,102690.0,0.7825295]
["bitfinex-derivatives","BTCF0:USTF0",1747290603112,0.64614621,102700.0,102690.0,0.7825295]
["bitfinex-derivatives","BTCF0:USTF0",1747290603619,0.64614621,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290604519,1.03469727,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290604717,1.00874621,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290604917,1.00874621,102700.0,102690.0,0.20396624]
["bitfinex-derivatives","BTCF0:USTF0",1747290605220,0.97820621,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290605406,0.88675727,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290606309,0.89232094,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290606509,0.90706212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290607823,0.81851106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290608327,0.90706212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290608519,0.93766212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290609423,0.44811106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290609723,0.96866212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290610629,0.88011106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290610921,0.90706212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290611926,0.93816212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290612225,0.93816212,102700.0,102690.0,0.20396624]
["bitfinex-derivatives","BTCF0:USTF0",1747290612425,0.93816212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290613321,0.84961106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290613530,0.93816212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290613930,0.50616212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290614132,0.93812212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290618233,0.84957106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290618429,0.93812212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290619331,0.84957106,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290619632,0.93812212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290619833,0.93808212,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290620450,0.93808212,102700.0,102690.0,0.6533173]
["bitfinex-derivatives","BTCF0:USTF0",1747290620642,0.81843106,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290620844,0.33499805,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290621041,0.63193687,102700.0,102690.0,0.93658056]
["bitfinex-derivatives","BTCF0:USTF0",1747290621350,0.63193687,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290621852,0.23355687,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290622047,0.44939687,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290622853,0.23355687,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290623043,0.44939687,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290623645,0.46836643,102700.0,102690.0,0.8480295]
["bitfinex-derivatives","BTCF0:USTF0",1747290624353,0.55691749,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290624544,0.58921749,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290624748,0.50066643,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290624943,0.58921749,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290625247,1.04096855,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290625548,0.95241749,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290626747,0.54386643,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290626951,0.51066643,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290627251,0.72650643,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290627451,0.29482643,102700.0,102690.0,0.75947844]
["bitfinex-derivatives","BTCF0:USTF0",1747290627655,0.71650643,102700.0,102690.0,0.75947844]
["bitfinex-derivatives","BTCF0:USTF0",1747290629357,0.74780643,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290629545,0.88270901,102700.0,102690.0,0.56476624]
["bitfinex-derivatives","BTCF0:USTF0",1747290629852,0.88270901,102700.0,102690.0,0.46616624]
["bitfinex-derivatives","BTCF0:USTF0",1747290630061,1.20738046,102700.0,102690.0,0.46616624]
["bitfinex-derivatives","BTCF0:USTF0",1747290630556,1.20738046,102700.0,102690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747290630954,1.56818046,102700.0,102690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747290631162,0.1947311,102680.0,102670.0,0.51137879]
["bitfinex-derivatives","BTCF0:USTF0",1747290631345,0.76303368,102680.0,102670.0,0.60437879]
["bitfinex-derivatives","BTCF0:USTF0",1747290631659,1.09513368,102680.0,102670.0,0.67055451]
["bitfinex-derivatives","BTCF0:USTF0",1747290632155,1.09513368,102680.0,102670.0,0.60875451]
["bitfinex-derivatives","BTCF0:USTF0",1747290632354,1.09513368,102680.0,102670.0,0.61575451]
["bitfinex-derivatives","BTCF0:USTF0",1747290632652,1.09513368,102680.0,102670.0,0.25495451]
["bitfinex-derivatives","BTCF0:USTF0",1747290632959,1.09513368,102680.0,102670.0,0.16457879]
["bitfinex-derivatives","BTCF0:USTF0",1747290633257,1.09513368,102680.0,102670.0,0.01594789]
["bitfinex-derivatives","BTCF0:USTF0",1747290633554,0.9602311,102680.0,102670.0,0.01594789]
["bitfinex-derivatives","BTCF0:USTF0",1747290633754,1.09513368,102680.0,102670.0,0.01594789]
["bitfinex-derivatives","BTCF0:USTF0",1747290634550,1.09513368,102680.0,102670.0,0.00894789]
["bitfinex-derivatives","BTCF0:USTF0",1747290634855,1.10413368,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747290635553,1.46493368,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747290635855,1.47049735,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747290636357,1.10969735,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747290638351,1.47049735,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290641160,1.56789336,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290642353,1.13449336,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290642960,1.56837336,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290650569,1.47097735,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290651761,1.11029735,102680.0,102670.0,0.06560009]
["bitfinex-derivatives","BTCF0:USTF0",1747290652660,1.11029735,102680.0,102670.0,0.09870009]
["bitfinex-derivatives","BTCF0:USTF0",1747290652972,1.11053735,102680.0,102670.0,0.09870009]
["bitfinex-derivatives","BTCF0:USTF0",1747290653566,1.11233735,102680.0,102670.0,0.09870009]
["bitfinex-derivatives","BTCF0:USTF0",1747290656366,1.11233735,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290656574,1.47313735,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290664461,1.03709735,102680.0,102670.0,0.09570009]
["bitfinex-derivatives","BTCF0:USTF0",1747290664665,1.47317735,102680.0,102670.0,0.09570009]
["bitfinex-derivatives","BTCF0:USTF0",1747290665079,1.47317735,102680.0,102670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747290665280,1.47317735,102680.0,102670.0,0.0255857]
["bitfinex-derivatives","BTCF0:USTF0",1747290666479,1.47317735,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290666480,0.1947691,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290666674,1.11551168,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290666978,1.14651168,102660.0,102650.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1747290668177,0.71067168,102660.0,102650.0,0.45819469]
["bitfinex-derivatives","BTCF0:USTF0",1747290668373,1.14663168,102660.0,102650.0,0.51999469]
["bitfinex-derivatives","BTCF0:USTF0",1747290668577,1.14663168,102660.0,102650.0,0.52199469]
["bitfinex-derivatives","BTCF0:USTF0",1747290669666,1.14663168,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290670770,1.20933168,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290673085,1.0443291,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290673380,1.10032113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290673578,1.10068113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290673765,1.13318113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290676469,1.0445891,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290676773,1.13318113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290677086,1.0445891,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290677280,1.13318113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290679079,1.16538113,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290680489,1.1709448,102660.0,102650.0,0.55399469]
["bitfinex-derivatives","BTCF0:USTF0",1747290682176,1.1709448,102660.0,102650.0,0.19319469]
["bitfinex-derivatives","BTCF0:USTF0",1747290682372,1.25953683,102660.0,102650.0,0.16169469]
["bitfinex-derivatives","BTCF0:USTF0",1747290682584,0.1947881,102650.0,102640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747290682784,0.75498013,102650.0,102640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747290682981,0.75498013,102650.0,102640.0,0.19261366]
["bitfinex-derivatives","BTCF0:USTF0",1747290683187,0.75498013,102650.0,102640.0,0.55341366]
["bitfinex-derivatives","BTCF0:USTF0",1747290684286,0.75498013,102650.0,102640.0,0.55541366]
["bitfinex-derivatives","BTCF0:USTF0",1747290685487,0.75498013,102650.0,102640.0,0.55741366]
["bitfinex-derivatives","BTCF0:USTF0",1747290687079,0.75498013,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747290687473,1.86018013,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747290689792,1.66539203,102650.0,102630.0,0.45574865]
["bitfinex-derivatives","BTCF0:USTF0",1747290689987,1.66539203,102650.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747290689988,0.81283903,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747290690196,1.15283903,102640.0,102630.0,0.4601718]
["bitfinex-derivatives","BTCF0:USTF0",1747290690489,1.15283903,102640.0,102630.0,0.4930718]
["bitfinex-derivatives","BTCF0:USTF0",1747290690686,1.15283903,102640.0,102630.0,0.5541718]
["bitfinex-derivatives","BTCF0:USTF0",1747290690892,1.15283903,102640.0,102630.0,0.5561718]
["bitfinex-derivatives","BTCF0:USTF0",1747290691381,1.15283903,102640.0,102630.0,0.5541718]
["bitfinex-derivatives","BTCF0:USTF0",1747290691580,1.15283903,102640.0,102630.0,0.5581718]
["bitfinex-derivatives","BTCF0:USTF0",1747290691779,1.15283903,102640.0,102630.0,0.00594865]
["bitfinex-derivatives","BTCF0:USTF0",1747290691984,1.15283903,102640.0,102630.0,0.00694865]
["bitfinex-derivatives","BTCF0:USTF0",1747290692188,1.24143106,102640.0,102630.0,0.00694865]
["bitfinex-derivatives","BTCF0:USTF0",1747290692386,1.60223106,102640.0,102630.0,0.00694865]
["bitfinex-derivatives","BTCF0:USTF0",1747290692588,1.60223106,102640.0,102630.0,0.00594865]
["bitfinex-derivatives","BTCF0:USTF0",1747290692890,1.60223106,102640.0,102630.0,0.00894865]
["bitfinex-derivatives","BTCF0:USTF0",1747290693091,1.60223106,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290693594,1.60423106,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290695693,1.60979473,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290696989,1.6242667,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290705196,1.2634667,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290705500,1.6242667,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290709598,1.44708264,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290709800,1.6242667,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290712805,1.53567467,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290713006,1.1866267,102640.0,102630.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1747290713196,1.6210667,102640.0,102630.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1747290713495,1.6210667,102640.0,102630.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747290713894,1.05280264,102640.0,102630.0,0.44939208]
["bitfinex-derivatives","BTCF0:USTF0",1747290714104,0.70703467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290714300,1.14135467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290714704,1.17445467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290717814,1.2630467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290718205,1.08586264,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290718406,1.17445467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290719815,1.17445467,102640.0,102630.0,0.09220005]
["bitfinex-derivatives","BTCF0:USTF0",1747290720117,1.17445467,102640.0,102630.0,0.45300005]
["bitfinex-derivatives","BTCF0:USTF0",1747290720307,1.6238467,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290722710,1.2630467,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290722913,1.6238467,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290723107,1.71243873,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290723308,0.194845,102620.0,102610.0,0.36173457]
["bitfinex-derivatives","BTCF0:USTF0",1747290723510,1.06723703,102620.0,102610.0,0.45583457]
["bitfinex-derivatives","BTCF0:USTF0",1747290723709,1.25272906,102620.0,102610.0,0.19246721]
["bitfinex-derivatives","BTCF0:USTF0",1747290723909,1.61352906,102620.0,102610.0,0.09503457]
["bitfinex-derivatives","BTCF0:USTF0",1747290724506,1.61352906,102620.0,102610.0,0.00093457]
["bitfinex-derivatives","BTCF0:USTF0",1747290724812,1.61468906,102620.0,102610.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1747290725605,1.61468906,102620.0,102610.0,0.01193457]
["bitfinex-derivatives","BTCF0:USTF0",1747290725806,1.61568906,102620.0,102610.0,0.01193457]
["bitfinex-derivatives","BTCF0:USTF0",1747290726308,1.61668906,102620.0,102610.0,0.00693457]
["bitfinex-derivatives","BTCF0:USTF0",1747290726515,1.61668906,102620.0,102610.0,0.00093457]
["bitfinex-derivatives","BTCF0:USTF0",1747290726909,1.61668906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290727109,1.70528109,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290727311,1.61668906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290727823,1.70428109,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290728125,1.61868906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290728321,1.61668906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290728621,1.61968906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290729009,1.62368906,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290729221,1.53509703,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290729417,1.446505,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290730019,1.449505,102620.0,102610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290733423,0.33002397,102610.0,102600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290733613,2.36030394,102610.0,102600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290734222,0.194883,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290734417,1.67532294,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290735721,1.67932294,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290735923,0.194921,102580.0,102570.0,0.0335749]
["bitfinex-derivatives","BTCF0:USTF0",1747290736224,1.14764097,102580.0,102570.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1747290736422,1.23984097,102580.0,102570.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1747290737126,1.24684097,102580.0,102570.0,0.0983749]
["bitfinex-derivatives","BTCF0:USTF0",1747290737526,1.24684097,102580.0,102570.0,0.0019749]
["bitfinex-derivatives","BTCF0:USTF0",1747290737527,1.60764097,102580.0,102570.0,0.0019749]
["bitfinex-derivatives","BTCF0:USTF0",1747290738024,1.60764097,102580.0,102570.0,0.0623749]
["bitfinex-derivatives","BTCF0:USTF0",1747290738225,1.60764097,102580.0,102570.0,0.0320749]
["bitfinex-derivatives","BTCF0:USTF0",1747290738631,1.60764097,102580.0,102570.0,0.0623749]
["bitfinex-derivatives","BTCF0:USTF0",1747290738925,1.25384097,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290739429,1.22334097,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290739726,1.22630097,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290740131,1.24158834,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290740426,1.26209017,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290741129,1.1269302,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290741424,1.26209017,102580.0,102570.0,0.0633749]
["bitfinex-derivatives","BTCF0:USTF0",1747290746322,1.29489017,102580.0,102570.0,0.0939749]
["bitfinex-derivatives","BTCF0:USTF0",1747290747427,1.65569017,102580.0,102570.0,0.0330749]
["bitfinex-derivatives","BTCF0:USTF0",1747290747729,0.19494,102570.0,102560.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747290747930,0.74509997,102570.0,102560.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747290748925,0.75009997,102570.0,102560.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747290749131,0.75509997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290749918,0.72229997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290750123,0.79174,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290750332,0.48229997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290750534,0.92705997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290750736,0.89645997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290752750,0.92895997,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290752949,0.7938,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290753150,0.34904,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290753344,0.53922,102570.0,102560.0,0.68935911]
["bitfinex-derivatives","BTCF0:USTF0",1747290753542,0.31654,102570.0,102560.0,0.68935911]
["bitfinex-derivatives","BTCF0:USTF0",1747290753852,0.76314,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290754053,0.89829997,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290754253,0.76314,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290755751,0.76870367,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290756049,0.82386364,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290756246,1.20646364,102570.0,102560.0,0.55419914]
["bitfinex-derivatives","BTCF0:USTF0",1747290756549,1.20646364,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290760146,1.20646364,102570.0,102560.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747290760348,1.20646364,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290760752,1.07130367,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290760951,1.20646364,102570.0,102560.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747290762060,1.20646364,102570.0,102560.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747290762548,1.20646364,102570.0,102560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1747290763862,1.20646364,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747290764256,1.07130367,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747290764560,1.20646364,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747290764860,1.20646364,102570.0,102560.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747290765163,1.20646364,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747290766663,1.20646364,102570.0,102560.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747290767164,1.07130367,102570.0,102560.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747290767361,1.20646364,102570.0,102560.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747290767556,1.20646364,102570.0,102560.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747290767755,1.20714364,102570.0,102560.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747290769262,1.60566361,102570.0,102550.0,0.15054464]
["bitfinex-derivatives","BTCF0:USTF0",1747290769463,0.1949779,102550.0,102540.0,0.13522863]
["bitfinex-derivatives","BTCF0:USTF0",1747290769660,0.1949969,102540.0,102530.0,0.54582169]
["bitfinex-derivatives","BTCF0:USTF0",1747290769856,2.40487684,102540.0,102530.0,0.54582169]
["bitfinex-derivatives","BTCF0:USTF0",1747290770258,2.40487684,102540.0,102530.0,0.51840499]
["bitfinex-derivatives","BTCF0:USTF0",1747290770564,2.40487684,102540.0,102530.0,0.47247829]
["bitfinex-derivatives","BTCF0:USTF0",1747290770764,2.1345569,102540.0,102530.0,0.47247829]
["bitfinex-derivatives","BTCF0:USTF0",1747290770964,2.40487684,102540.0,102530.0,0.47247829]
["bitfinex-derivatives","BTCF0:USTF0",1747290771349,2.40487684,102540.0,102530.0,0.27889952]
["bitfinex-derivatives","BTCF0:USTF0",1747290771555,2.40587684,102540.0,102530.0,0.27889952]
["bitfinex-derivatives","BTCF0:USTF0",1747290771757,2.40587684,102540.0,102530.0,0.23898612]
["bitfinex-derivatives","BTCF0:USTF0",1747290771953,2.40587684,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290773362,0.195035,102520.0,102510.0,0.09795093]
["bitfinex-derivatives","BTCF0:USTF0",1747290773565,1.06764644,102520.0,102510.0,0.09604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290773871,0.71312644,102520.0,102510.0,0.55437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290774665,0.84928641,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290774968,0.85928641,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290775672,0.87373683,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290775873,0.86373683,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290777173,0.27909686,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290777368,0.73313686,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290777591,0.86829683,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290778463,0.88416806,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290779778,0.74900809,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290779963,0.88416806,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290781276,0.91636806,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290784378,0.78120809,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290784567,0.29496809,102520.0,102510.0,0.39462698]
["bitfinex-derivatives","BTCF0:USTF0",1747290784876,0.71842809,102520.0,102510.0,0.69553285]
["bitfinex-derivatives","BTCF0:USTF0",1747290785091,0.71834809,102520.0,102510.0,0.69553285]
["bitfinex-derivatives","BTCF0:USTF0",1747290786571,0.70247686,102520.0,102510.0,0.75542698]
["bitfinex-derivatives","BTCF0:USTF0",1747290786773,0.70247686,102520.0,102510.0,0.56037288]
["bitfinex-derivatives","BTCF0:USTF0",1747290787476,0.70247686,102520.0,102510.0,0.19957288]
["bitfinex-derivatives","BTCF0:USTF0",1747290787784,0.70247686,102520.0,102510.0,0.56037288]
["bitfinex-derivatives","BTCF0:USTF0",1747290788869,0.85211368,102520.0,102510.0,0.56037288]
["bitfinex-derivatives","BTCF0:USTF0",1747290790379,0.71695371,102520.0,102510.0,0.56037288]
["bitfinex-derivatives","BTCF0:USTF0",1747290790584,0.74915371,102520.0,102510.0,0.56037288]
["bitfinex-derivatives","BTCF0:USTF0",1747290791583,0.74915371,102520.0,102510.0,0.75542698]
["bitfinex-derivatives","BTCF0:USTF0",1747290793474,0.47431686,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290793668,0.70139686,102520.0,102510.0,1.11622698]
["bitfinex-derivatives","BTCF0:USTF0",1747290793876,0.70143686,102520.0,102510.0,1.11622698]
["bitfinex-derivatives","BTCF0:USTF0",1747290796179,0.73373686,102520.0,102510.0,1.11622698]
["bitfinex-derivatives","BTCF0:USTF0",1747290796885,0.23294644,102520.0,102510.0,1.34893495]
["bitfinex-derivatives","BTCF0:USTF0",1747290797889,0.22806777,102520.0,102510.0,1.34893495]
["bitfinex-derivatives","BTCF0:USTF0",1747290799483,0.22806777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290799690,0.22806777,102520.0,102510.0,1.34893495]
["bitfinex-derivatives","BTCF0:USTF0",1747290801474,0.25946777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290803784,0.29126777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290805392,0.25946777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290809902,0.73458777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290810607,0.76688777,102520.0,102510.0,1.25138695]
["bitfinex-derivatives","BTCF0:USTF0",1747290811005,0.90204774,102520.0,102510.0,1.11622698]
["bitfinex-derivatives","BTCF0:USTF0",1747290811300,0.95459081,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290811688,1.31539081,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290812294,0.95459081,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290813295,0.91228163,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290814204,0.92670628,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290815995,0.79131242,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290816206,0.92670628,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290817498,0.91670628,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290818499,0.91798628,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290818701,0.91798628,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290819695,0.91798628,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290819895,0.91798628,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290823105,0.78259242,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290823297,0.91798628,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290827307,0.78259242,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290827502,0.91798628,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290830510,0.78259242,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290834212,0.91798628,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290835408,0.87144681,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290836213,0.87144681,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290836512,0.87144681,102520.0,102510.0,0.46437288]
["bitfinex-derivatives","BTCF0:USTF0",1747290840115,0.87144681,102520.0,102510.0,0.52747288]
["bitfinex-derivatives","BTCF0:USTF0",1747290841026,0.87144681,102520.0,102510.0,0.16667288]
["bitfinex-derivatives","BTCF0:USTF0",1747290843318,0.39504681,102520.0,102510.0,0.16667288]
["bitfinex-derivatives","BTCF0:USTF0",1747290843518,0.30619242,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290843718,0.74501242,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290843919,0.50973242,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290844125,0.74489242,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290844423,0.74021307,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290844923,0.70869307,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290846323,0.74059307,102520.0,102510.0,0.75312698]
["bitfinex-derivatives","BTCF0:USTF0",1747290846526,0.74059307,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290847930,0.82944746,102520.0,102510.0,0.84198137]
["bitfinex-derivatives","BTCF0:USTF0",1747290848128,0.85984746,102520.0,102510.0,0.55807288]
["bitfinex-derivatives","BTCF0:USTF0",1747290848325,0.86984746,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290848624,0.95870185,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290849128,0.86984746,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290849429,0.95870185,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290850224,0.86984746,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290851129,0.95870185,102520.0,102510.0,0.10357288]
["bitfinex-derivatives","BTCF0:USTF0",1747290851825,1.31950185,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290852025,1.50950185,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290852322,1.14870185,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290856034,1.05984746,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290856225,1.05984746,102520.0,102510.0,0.36684521]
["bitfinex-derivatives","BTCF0:USTF0",1747290856821,0.77099307,102520.0,102510.0,0.36684521]
["bitfinex-derivatives","BTCF0:USTF0",1747290857025,0.85984746,102520.0,102510.0,0.36684521]
["bitfinex-derivatives","BTCF0:USTF0",1747290857226,0.29991307,102520.0,102510.0,0.65944601]
["bitfinex-derivatives","BTCF0:USTF0",1747290857430,0.85804746,102520.0,102510.0,0.49549191]
["bitfinex-derivatives","BTCF0:USTF0",1747290857630,0.85804746,102520.0,102510.0,0.46439191]
["bitfinex-derivatives","BTCF0:USTF0",1747290857835,0.76919307,102520.0,102510.0,0.46439191]
["bitfinex-derivatives","BTCF0:USTF0",1747290858139,0.94690185,102520.0,102510.0,0.46439191]
["bitfinex-derivatives","BTCF0:USTF0",1747290858340,1.66770185,102520.0,102510.0,0.00604521]
["bitfinex-derivatives","BTCF0:USTF0",1747290867247,1.75655624,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290867448,1.66770185,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290867871,1.75655624,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290868171,1.85610424,102520.0,102510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290868869,0.1950541,102510.0,102500.0,0.06730611]
["bitfinex-derivatives","BTCF0:USTF0",1747290869065,1.16906288,102510.0,102500.0,0.06730611]
["bitfinex-derivatives","BTCF0:USTF0",1747290869264,1.1709686,102510.0,102500.0,0.01927261]
["bitfinex-derivatives","BTCF0:USTF0",1747290869470,1.1709686,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290870167,0.99325982,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290870375,1.1709686,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290870672,1.1759686,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290870871,0.99825982,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290871565,1.00425982,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290872673,1.00616554,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290876077,1.10372154,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290876575,1.00616554,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290877559,1.10372154,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290878891,0.1950731,102500.0,102490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290879176,1.69414108,102500.0,102490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290879363,0.1951112,102480.0,102470.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1747290879674,1.55005998,102480.0,102470.0,0.19840791]
["bitfinex-derivatives","BTCF0:USTF0",1747290879865,1.6456657,102480.0,102470.0,0.19840791]
["bitfinex-derivatives","BTCF0:USTF0",1747290880065,1.6456657,102480.0,102470.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1747290880674,1.65954498,102480.0,102470.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1747290880864,1.66054498,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290881069,1.4828362,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290881270,1.57169059,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290881577,1.57125059,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290881877,1.10525059,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290882068,1.57117059,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290882270,1.66002498,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290883667,1.62862498,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290884165,1.62818498,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290884377,1.50785059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290884581,1.17785059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290885579,1.53785059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290885775,1.62670498,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290886270,1.53785059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290887683,1.62670498,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290889882,1.53785059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290890687,1.56875059,102480.0,102470.0,0.19943647]
["bitfinex-derivatives","BTCF0:USTF0",1747290891582,1.59925059,102480.0,102470.0,0.1018517]
["bitfinex-derivatives","BTCF0:USTF0",1747290895692,1.68810498,102480.0,102470.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1747290895994,1.68810498,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747290896186,1.58184817,102480.0,102450.0,0.00097604]
["bitfinex-derivatives","BTCF0:USTF0",1747290896389,0.28400369,102460.0,102450.0,0.09637604]
["bitfinex-derivatives","BTCF0:USTF0",1747290896585,1.0192693,102460.0,102450.0,0.19396081]
["bitfinex-derivatives","BTCF0:USTF0",1747290896893,0.81122941,102460.0,102450.0,0.19396081]
["bitfinex-derivatives","BTCF0:USTF0",1747290897481,0.81122941,102460.0,102450.0,0.19496081]
["bitfinex-derivatives","BTCF0:USTF0",1747290897788,0.78052941,102460.0,102450.0,0.19496081]
["bitfinex-derivatives","BTCF0:USTF0",1747290897986,0.69167502,102460.0,102450.0,0.19496081]
["bitfinex-derivatives","BTCF0:USTF0",1747290898189,0.22835502,102460.0,102450.0,0.39012911]
["bitfinex-derivatives","BTCF0:USTF0",1747290898491,0.69303502,102460.0,102450.0,0.75492911]
["bitfinex-derivatives","BTCF0:USTF0",1747290898687,0.69303502,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290899391,0.78188941,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290899580,0.81448941,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290900786,0.82912488,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290901090,0.86102488,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290901482,0.94102488,102460.0,102450.0,0.55976081]
["bitfinex-derivatives","BTCF0:USTF0",1747290901785,1.22182488,102460.0,102450.0,0.19896081]
["bitfinex-derivatives","BTCF0:USTF0",1747290901992,1.53182488,102460.0,102450.0,0.19896081]
["bitfinex-derivatives","BTCF0:USTF0",1747290902590,1.44297049,102460.0,102450.0,0.19896081]
["bitfinex-derivatives","BTCF0:USTF0",1747290902785,1.53182488,102460.0,102450.0,0.19896081]
["bitfinex-derivatives","BTCF0:USTF0",1747290902981,1.53182488,102460.0,102450.0,0.16646081]
["bitfinex-derivatives","BTCF0:USTF0",1747290903291,1.53182488,102460.0,102450.0,0.13386081]
["bitfinex-derivatives","BTCF0:USTF0",1747290903487,1.53182488,102460.0,102450.0,0.10356081]
["bitfinex-derivatives","BTCF0:USTF0",1747290903884,1.53182488,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290904084,1.44297049,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290904280,1.53182488,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290904488,1.62067927,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290904783,1.53182488,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290904985,1.62067927,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290905390,1.44297049,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290905585,1.44386006,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290905793,1.5337306,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290905995,1.5337306,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290906382,1.44487621,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290906581,1.0700506,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290906795,1.5352106,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290906991,1.0700506,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290907295,1.5352106,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290908491,1.44635621,102460.0,102450.0,0.10237604]
["bitfinex-derivatives","BTCF0:USTF0",1747290908907,1.44635621,102460.0,102450.0,0.19123043]
["bitfinex-derivatives","BTCF0:USTF0",1747290909196,1.08555621,102460.0,102450.0,0.19123043]
["bitfinex-derivatives","BTCF0:USTF0",1747290909395,1.08611621,102460.0,102450.0,0.64963425]
["bitfinex-derivatives","BTCF0:USTF0",1747290909596,0.62039621,102460.0,102450.0,0.64963425]
["bitfinex-derivatives","BTCF0:USTF0",1747290909780,1.08615621,102460.0,102450.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1747290910398,1.1750106,102460.0,102450.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1747290910890,1.08583621,102460.0,102450.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1747290912498,1.08567621,102460.0,102450.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1747290913298,1.1745306,102460.0,102450.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1747290915299,1.1745306,102460.0,102450.0,0.10357986]
["bitfinex-derivatives","BTCF0:USTF0",1747290915300,1.26338499,102460.0,102450.0,0.10357986]
["bitfinex-derivatives","BTCF0:USTF0",1747290915594,1.62418499,102460.0,102450.0,0.00597604]
["bitfinex-derivatives","BTCF0:USTF0",1747290919198,1.62418499,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290920092,1.62318499,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290920495,1.71203938,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290920802,1.62318499,102460.0,102450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290921499,1.62318499,102460.0,102430.0,0.09585246]
["bitfinex-derivatives","BTCF0:USTF0",1747290921797,1.62318499,102460.0,102430.0,0.19345628]
["bitfinex-derivatives","BTCF0:USTF0",1747290921798,0.1951874,102440.0,102430.0,0.19345628]
["bitfinex-derivatives","BTCF0:USTF0",1747290921985,0.66403879,102440.0,102430.0,0.55425628]
["bitfinex-derivatives","BTCF0:USTF0",1747290922190,0.25943879,102440.0,102430.0,0.64311067]
["bitfinex-derivatives","BTCF0:USTF0",1747290922390,0.72685312,102440.0,102430.0,0.64311067]
["bitfinex-derivatives","BTCF0:USTF0",1747290922595,0.25969312,102440.0,102430.0,0.64311067]
["bitfinex-derivatives","BTCF0:USTF0",1747290922797,0.72685312,102440.0,102430.0,0.64311067]
["bitfinex-derivatives","BTCF0:USTF0",1747290923002,0.72685312,102440.0,102430.0,0.83831707]
["bitfinex-derivatives","BTCF0:USTF0",1747290923198,0.69591312,102440.0,102430.0,0.83831707]
["bitfinex-derivatives","BTCF0:USTF0",1747290923402,0.23079312,102440.0,102430.0,0.84131707]
["bitfinex-derivatives","BTCF0:USTF0",1747290923701,0.66613312,102440.0,102430.0,0.93894107]
["bitfinex-derivatives","BTCF0:USTF0",1747290923904,0.66125075,102440.0,102430.0,0.93894107]
["bitfinex-derivatives","BTCF0:USTF0",1747290924089,0.19421075,102440.0,102430.0,0.93894107]
["bitfinex-derivatives","BTCF0:USTF0",1747290924702,0.19421075,102440.0,102430.0,1.35614107]
["bitfinex-derivatives","BTCF0:USTF0",1747290925309,0.19421075,102440.0,102430.0,1.40282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290929007,0.18688737,102440.0,102430.0,1.40282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290934094,0.21898737,102440.0,102430.0,1.40282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290934604,0.21898737,102440.0,102430.0,1.30520542]
["bitfinex-derivatives","BTCF0:USTF0",1747290934809,0.21898737,102440.0,102430.0,1.40282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290935510,0.21898737,102440.0,102430.0,1.30520542]
["bitfinex-derivatives","BTCF0:USTF0",1747290935707,0.21898737,102440.0,102430.0,1.40282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290936314,0.21898737,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290936502,0.18688737,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290937609,0.21778737,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290938610,0.21842261,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290938812,0.21969309,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290941018,0.21481094,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290941227,0.20748772,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290942122,0.00581144,102440.0,102430.0,2.90282942]
["bitfinex-derivatives","BTCF0:USTF0",1747290942622,0.00581144,102440.0,102430.0,2.48562942]
["bitfinex-derivatives","BTCF0:USTF0",1747290945213,0.0314,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747290945417,0.2265683,102450.0,102440.0,0.82722752]
["bitfinex-derivatives","BTCF0:USTF0",1747290945622,0.2265683,102450.0,102440.0,0.92483952]
["bitfinex-derivatives","BTCF0:USTF0",1747290945825,0.2265683,102450.0,102440.0,1.0224624]
["bitfinex-derivatives","BTCF0:USTF0",1747290946518,0.2275683,102450.0,102440.0,1.0234624]
["bitfinex-derivatives","BTCF0:USTF0",1747290946719,0.2275683,102450.0,102440.0,1.0254624]
["bitfinex-derivatives","BTCF0:USTF0",1747290948534,0.2275683,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290948832,0.0324,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290949026,0.2275683,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290950736,0.2275683,102450.0,102440.0,1.26482228]
["bitfinex-derivatives","BTCF0:USTF0",1747290950932,0.2586683,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290953530,0.251346,102450.0,102440.0,1.26482228]
["bitfinex-derivatives","BTCF0:USTF0",1747290953735,0.251346,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290953920,0.283746,102450.0,102440.0,1.4426624]
["bitfinex-derivatives","BTCF0:USTF0",1747290954537,0.283746,102450.0,102440.0,1.3450504]
["bitfinex-derivatives","BTCF0:USTF0",1747290955938,0.283746,102450.0,102440.0,1.16721028]
["bitfinex-derivatives","BTCF0:USTF0",1747290956237,0.283746,102450.0,102440.0,1.3450504]
["bitfinex-derivatives","BTCF0:USTF0",1747290956938,0.283746,102450.0,102440.0,1.16721028]
["bitfinex-derivatives","BTCF0:USTF0",1747290957131,0.283746,102450.0,102440.0,1.16273034]
["bitfinex-derivatives","BTCF0:USTF0",1747290957530,0.27886423,102450.0,102440.0,1.16273034]
["bitfinex-derivatives","BTCF0:USTF0",1747290957734,0.27886423,102450.0,102440.0,1.19543034]
["bitfinex-derivatives","BTCF0:USTF0",1747290959026,0.27886423,102450.0,102440.0,1.16273034]
["bitfinex-derivatives","BTCF0:USTF0",1747290959739,0.27886423,102450.0,102440.0,1.19403034]
["bitfinex-derivatives","BTCF0:USTF0",1747290960529,0.27886423,102450.0,102440.0,0.77683034]
["bitfinex-derivatives","BTCF0:USTF0",1747290960733,0.27886423,102450.0,102440.0,0.8971504]
["bitfinex-derivatives","BTCF0:USTF0",1747290960926,0.27886423,102450.0,102440.0,0.9282504]
["bitfinex-derivatives","BTCF0:USTF0",1747290961427,0.27886423,102450.0,102440.0,1.2890504]
["bitfinex-derivatives","BTCF0:USTF0",1747290963040,0.27886423,102450.0,102440.0,1.20013034]
["bitfinex-derivatives","BTCF0:USTF0",1747290964734,0.27886423,102450.0,102440.0,1.10633034]
["bitfinex-derivatives","BTCF0:USTF0",1747290965041,0.36778429,102450.0,102440.0,1.01741028]
["bitfinex-derivatives","BTCF0:USTF0",1747290965425,0.71778429,102450.0,102440.0,1.01741028]
["bitfinex-derivatives","BTCF0:USTF0",1747290965629,0.36778429,102450.0,102440.0,1.01741028]
["bitfinex-derivatives","BTCF0:USTF0",1747290967344,0.36778429,102450.0,102440.0,0.29581028]
["bitfinex-derivatives","BTCF0:USTF0",1747290967943,0.82670435,102450.0,102440.0,0.10062288]
["bitfinex-derivatives","BTCF0:USTF0",1747290969242,1.18750435,102450.0,102440.0,0.10062288]
["bitfinex-derivatives","BTCF0:USTF0",1747290969446,1.18750435,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747290969838,0.1951874,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747290970144,0.1952064,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290970346,0.31622646,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747290970546,0.31622646,102430.0,102420.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1747290971140,0.32907146,102430.0,102420.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1747290971338,0.3758084,102430.0,102420.0,0.45841335]
["bitfinex-derivatives","BTCF0:USTF0",1747290971750,0.3768084,102430.0,102420.0,0.46041335]
["bitfinex-derivatives","BTCF0:USTF0",1747290972251,0.6978084,102430.0,102420.0,0.46441335]
["bitfinex-derivatives","BTCF0:USTF0",1747290973051,0.7280084,102430.0,102420.0,0.46441335]
["bitfinex-derivatives","BTCF0:USTF0",1747290973547,1.0888084,102430.0,102420.0,0.10361335]
["bitfinex-derivatives","BTCF0:USTF0",1747290973750,1.0888084,102430.0,102420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747290976164,0.1952255,102420.0,102410.0,0.00097642]
["bitfinex-derivatives","BTCF0:USTF0",1747290976347,1.5000025,102420.0,102410.0,0.00097642]
["bitfinex-derivatives","BTCF0:USTF0",1747290976655,1.1392025,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290977045,0.9292025,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290977446,0.4720825,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290977635,0.9292025,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290978041,0.9302025,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290978243,0.9312025,102420.0,102410.0,0.09860883]
["bitfinex-derivatives","BTCF0:USTF0",1747290979554,0.1952446,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747290979754,0.7527016,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747290980053,1.1135016,102410.0,102400.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1747290981146,1.1145016,102410.0,102400.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1747290981448,1.5690216,102410.0,102400.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1747290983352,1.5790216,102410.0,102400.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1747290984558,1.5790216,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747290985755,0.1952636,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290986056,1.0536206,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290986354,1.1512806,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290986551,2.2589606,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290987261,2.2659606,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290987556,2.3061606,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290987753,1.1984806,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747290989066,1.1008206,102400.0,102390.0,0.09766103]
["bitfinex-derivatives","BTCF0:USTF0",1747290989360,0.9651636,102400.0,102390.0,0.09766103]
["bitfinex-derivatives","BTCF0:USTF0",1747290989550,0.7400206,102400.0,102390.0,0.12856103]
["bitfinex-derivatives","BTCF0:USTF0",1747290989964,0.75460148,102400.0,102390.0,0.12856103]
["bitfinex-derivatives","BTCF0:USTF0",1747290990152,0.61894448,102400.0,102390.0,0.12856103]
["bitfinex-derivatives","BTCF0:USTF0",1747290990347,0.75460148,102400.0,102390.0,0.12856103]
["bitfinex-derivatives","BTCF0:USTF0",1747290990559,0.75460148,102400.0,102390.0,0.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747290990942,0.61894448,102400.0,102390.0,0.71624373]
["bitfinex-derivatives","BTCF0:USTF0",1747290991148,0.28894448,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290991347,0.42460148,102400.0,102390.0,0.71624373]
["bitfinex-derivatives","BTCF0:USTF0",1747290991753,0.42460148,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290993459,0.28894448,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290993657,0.42460148,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290997960,0.28894448,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290998151,0.42460148,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290998755,0.39270148,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747290999155,0.43380148,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747291001362,0.4289166,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747291002358,0.2932596,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747291002563,0.4289166,102400.0,102390.0,0.52096103]
["bitfinex-derivatives","BTCF0:USTF0",1747291006864,0.4619166,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291007164,0.3262596,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291007366,0.4619166,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291007869,0.4519166,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291013270,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291014572,0.494366,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291015672,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291016666,0.4053128,102400.0,102390.0,0.74764373]
["bitfinex-derivatives","BTCF0:USTF0",1747291017071,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291017970,0.4153128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291018172,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291020775,0.4053128,102400.0,102390.0,0.74764373]
["bitfinex-derivatives","BTCF0:USTF0",1747291020977,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291021791,0.3162596,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291022081,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291022381,0.4053128,102400.0,102390.0,0.74764373]
["bitfinex-derivatives","BTCF0:USTF0",1747291022584,0.4053128,102400.0,102390.0,0.55236103]
["bitfinex-derivatives","BTCF0:USTF0",1747291023583,0.494366,102400.0,102390.0,0.48936103]
["bitfinex-derivatives","BTCF0:USTF0",1747291023767,0.874366,102400.0,102390.0,0.45846103]
["bitfinex-derivatives","BTCF0:USTF0",1747291023973,0.874366,102400.0,102390.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1747291024173,1.235166,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291025380,1.19280102,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291030387,1.0570596,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291030599,1.19280102,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291031583,1.32854244,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291031985,1.19280102,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291032283,1.32854244,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291038096,1.19280102,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291038298,1.32854244,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291038607,1.42620244,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291040702,1.29046102,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291042410,0.1953018,102380.0,102370.0,0.08212352]
["bitfinex-derivatives","BTCF0:USTF0",1747291042603,0.45104322,102380.0,102370.0,0.08212352]
["bitfinex-derivatives","BTCF0:USTF0",1747291042805,0.54684322,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291043711,0.55084322,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291044007,0.55484322,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291044206,0.4191018,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291044593,0.52164322,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291045098,0.74164322,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291046710,0.6059018,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291046909,0.5747018,102380.0,102370.0,0.87164675]
["bitfinex-derivatives","BTCF0:USTF0",1747291047109,0.2033018,102380.0,102370.0,0.87164675]
["bitfinex-derivatives","BTCF0:USTF0",1747291047416,0.2033018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291049604,0.3634018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291049799,0.3634018,102380.0,102370.0,0.62963593]
["bitfinex-derivatives","BTCF0:USTF0",1747291049999,0.3634018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291051003,0.3634018,102380.0,102370.0,0.73590533]
["bitfinex-derivatives","BTCF0:USTF0",1747291052106,0.3634018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291052518,0.2334018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291056025,0.2334018,102380.0,102370.0,0.54058453]
["bitfinex-derivatives","BTCF0:USTF0",1747291056517,0.3824532,102380.0,102370.0,0.17978453]
["bitfinex-derivatives","BTCF0:USTF0",1747291056820,0.4442532,102380.0,102370.0,0.54058453]
["bitfinex-derivatives","BTCF0:USTF0",1747291057320,0.3552018,102380.0,102370.0,0.54058453]
["bitfinex-derivatives","BTCF0:USTF0",1747291057623,0.4442532,102380.0,102370.0,0.54058453]
["bitfinex-derivatives","BTCF0:USTF0",1747291059108,0.3244018,102380.0,102370.0,0.62963593]
["bitfinex-derivatives","BTCF0:USTF0",1747291059309,0.2934018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291059622,0.2334018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291062316,0.2033018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291063617,0.2351018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291068721,0.2675018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291069913,0.2351018,102380.0,102370.0,0.82495673]
["bitfinex-derivatives","BTCF0:USTF0",1747291073424,0.2351018,102380.0,102370.0,1.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1747291073425,0.008,102380.0,102370.0,1.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1747291074119,0.00311542,102380.0,102370.0,1.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1747291074726,0.19841722,102380.0,102370.0,1.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1747291075122,0.00311542,102380.0,102370.0,1.01168813]
["bitfinex-derivatives","BTCF0:USTF0",1747291076624,0.19841722,102380.0,102370.0,0.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1747291076925,0.23131722,102380.0,102370.0,0.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1747291079327,0.23131722,102380.0,102370.0,0.96928191]
["bitfinex-derivatives","BTCF0:USTF0",1747291082237,0.03601542,102380.0,102370.0,0.96928191]
["bitfinex-derivatives","BTCF0:USTF0",1747291082443,0.00311542,102380.0,102370.0,0.96928191]
["bitfinex-derivatives","BTCF0:USTF0",1747291082631,0.0324,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747291082932,0.2276827,102390.0,102380.0,0.78589838]
["bitfinex-derivatives","BTCF0:USTF0",1747291083325,0.2276827,102390.0,102380.0,0.88357847]
["bitfinex-derivatives","BTCF0:USTF0",1747291083727,0.2326827,102390.0,102380.0,0.88457847]
["bitfinex-derivatives","BTCF0:USTF0",1747291084537,0.2654827,102390.0,102380.0,0.88457847]
["bitfinex-derivatives","BTCF0:USTF0",1747291084744,0.2694827,102390.0,102380.0,0.88457847]
["bitfinex-derivatives","BTCF0:USTF0",1747291084941,0.3024827,102390.0,102380.0,0.88457847]
["bitfinex-derivatives","BTCF0:USTF0",1747291085436,0.01658088,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747291085641,0.0332,102400.0,102390.0,0.89007586]
["bitfinex-derivatives","BTCF0:USTF0",1747291086239,0.0332,102400.0,102390.0,0.98774641]
["bitfinex-derivatives","BTCF0:USTF0",1747291086740,0.0342,102400.0,102390.0,0.98874641]
["bitfinex-derivatives","BTCF0:USTF0",1747291087941,0.0342,102400.0,102390.0,0.98974641]
["bitfinex-derivatives","BTCF0:USTF0",1747291088129,0.0342,102400.0,102390.0,0.85404983]
["bitfinex-derivatives","BTCF0:USTF0",1747291089643,0.0342,102400.0,102390.0,1.27124983]
["bitfinex-derivatives","BTCF0:USTF0",1747291090934,0.2294636,102400.0,102390.0,1.27124983]
["bitfinex-derivatives","BTCF0:USTF0",1747291091234,0.0342,102400.0,102390.0,1.27124983]
["bitfinex-derivatives","BTCF0:USTF0",1747291092335,0.0649,102400.0,102390.0,1.27124983]
["bitfinex-derivatives","BTCF0:USTF0",1747291092850,0.2601636,102400.0,102390.0,0.85404983]
["bitfinex-derivatives","BTCF0:USTF0",1747291093047,0.39586018,102400.0,102390.0,0.71835325]
["bitfinex-derivatives","BTCF0:USTF0",1747291093343,0.42626018,102400.0,102390.0,0.71835325]
["bitfinex-derivatives","BTCF0:USTF0",1747291093933,0.42626018,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291094341,0.44086134,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291097245,0.44086134,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291097449,0.47086134,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291097931,0.44086134,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291100236,0.44086134,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291101048,0.44086134,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291102644,0.30516476,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291102849,0.44086134,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291103251,0.30516476,102400.0,102390.0,0.65575325]
["bitfinex-derivatives","BTCF0:USTF0",1747291103751,0.30516476,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291104044,0.44086134,102400.0,102390.0,0.46047055]
["bitfinex-derivatives","BTCF0:USTF0",1747291106253,1.13166134,102400.0,102390.0,0.09967055]
["bitfinex-derivatives","BTCF0:USTF0",1747291107745,1.13166134,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291113261,1.22932134,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291115558,1.13166134,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291117263,1.17412266,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291117768,0.1953208,102370.0,102360.0,0.5561399]
["bitfinex-derivatives","BTCF0:USTF0",1747291117960,0.28439975,102370.0,102360.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747291118153,0.38039975,102370.0,102360.0,0.52346101]
["bitfinex-derivatives","BTCF0:USTF0",1747291118864,0.38039975,102370.0,102360.0,0.52446101]
["bitfinex-derivatives","BTCF0:USTF0",1747291119068,0.38039975,102370.0,102360.0,0.55446101]
["bitfinex-derivatives","BTCF0:USTF0",1747291119267,0.42708796,102370.0,102360.0,0.55446101]
["bitfinex-derivatives","BTCF0:USTF0",1747291119468,0.42708796,102370.0,102360.0,0.55546101]
["bitfinex-derivatives","BTCF0:USTF0",1747291120265,1.93432582,102370.0,102340.0,0.50943279]
["bitfinex-derivatives","BTCF0:USTF0",1747291120451,0.33112616,102350.0,102340.0,0.50943279]
["bitfinex-derivatives","BTCF0:USTF0",1747291120652,0.33112616,102350.0,102340.0,0.45848964]
["bitfinex-derivatives","BTCF0:USTF0",1747291120862,0.30560618,102350.0,102340.0,0.48918964]
["bitfinex-derivatives","BTCF0:USTF0",1747291121167,0.30560618,102350.0,102340.0,0.52188964]
["bitfinex-derivatives","BTCF0:USTF0",1747291121468,0.44237334,102350.0,102340.0,0.52588964]
["bitfinex-derivatives","BTCF0:USTF0",1747291122373,0.44237334,102350.0,102340.0,0.52688964]
["bitfinex-derivatives","BTCF0:USTF0",1747291123266,0.30760618,102350.0,102340.0,0.52988964]
["bitfinex-derivatives","BTCF0:USTF0",1747291123463,0.44337334,102350.0,102340.0,0.52988964]
["bitfinex-derivatives","BTCF0:USTF0",1747291123767,0.48337334,102350.0,102340.0,0.52988964]
["bitfinex-derivatives","BTCF0:USTF0",1747291123966,0.49760618,102350.0,102340.0,0.10568964]
["bitfinex-derivatives","BTCF0:USTF0",1747291124271,0.49760618,102350.0,102340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747291124461,0.63337334,102350.0,102340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747291124762,0.49760618,102350.0,102340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747291124959,0.49760618,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291124960,0.49660618,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291125167,0.63337334,102350.0,102340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747291125368,0.63237334,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291125567,0.99417334,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291126158,0.85840618,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291126370,0.99417334,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291126763,0.49760618,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291126967,0.63337334,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747291127566,0.63337334,102350.0,102340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747291130170,0.63337334,102350.0,102340.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1747291133081,0.63337334,102350.0,102340.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747291134084,0.49760618,102350.0,102340.0,0.04136367]
["bitfinex-derivatives","BTCF0:USTF0",1747291134286,0.63337334,102350.0,102340.0,0.04136367]
["bitfinex-derivatives","BTCF0:USTF0",1747291135385,0.63337334,102350.0,102340.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747291137085,0.49760618,102350.0,102340.0,0.43236367]
["bitfinex-derivatives","BTCF0:USTF0",1747291137390,0.49760618,102350.0,102340.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291137794,0.24250618,102350.0,102340.0,0.7254505]
["bitfinex-derivatives","BTCF0:USTF0",1747291140478,0.24250618,102350.0,102340.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291140676,0.27310618,102350.0,102340.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291140988,0.40887334,102350.0,102340.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291141189,0.230659,102350.0,102340.0,0.86121766]
["bitfinex-derivatives","BTCF0:USTF0",1747291141590,0.197359,102350.0,102340.0,0.86121766]
["bitfinex-derivatives","BTCF0:USTF0",1747291141794,0.197359,102350.0,102340.0,2.36121766]
["bitfinex-derivatives","BTCF0:USTF0",1747291142495,0.228559,102350.0,102340.0,2.36121766]
["bitfinex-derivatives","BTCF0:USTF0",1747291143888,0.228559,102350.0,102340.0,2.2254505]
["bitfinex-derivatives","BTCF0:USTF0",1747291144193,0.228559,102350.0,102340.0,2.36121766]
["bitfinex-derivatives","BTCF0:USTF0",1747291144391,0.228559,102350.0,102340.0,2.16583956]
["bitfinex-derivatives","BTCF0:USTF0",1747291144583,0.238559,102350.0,102340.0,2.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291144783,0.37432616,102350.0,102340.0,2.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291145083,0.238559,102350.0,102340.0,2.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291145496,0.238559,102350.0,102340.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1747291146579,0.40692616,102350.0,102340.0,0.4680724]
["bitfinex-derivatives","BTCF0:USTF0",1747291146783,0.40692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291146980,0.271159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291147187,0.261159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291148089,0.39692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291150990,0.261159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291151191,0.39692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291152598,0.55692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291152894,0.421159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291153102,0.55692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291153296,0.421159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291155601,0.55692616,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291155792,0.421159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291156997,0.261159,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291159705,0.37038376,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291160493,0.50615092,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291160800,0.37038376,102350.0,102340.0,0.5339724]
["bitfinex-derivatives","BTCF0:USTF0",1747291162305,0.40118376,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291165604,0.40118376,102350.0,102340.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1747291165794,0.40118376,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291166706,0.39629656,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291167208,0.51991305,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291169510,0.60904766,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291170110,0.5098229,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291170307,0.42068829,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291170608,0.5098229,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291170809,0.42068829,102350.0,102340.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1747291171009,0.37988829,102350.0,102340.0,0.85088511]
["bitfinex-derivatives","BTCF0:USTF0",1747291171209,0.34728829,102350.0,102340.0,1.21168511]
["bitfinex-derivatives","BTCF0:USTF0",1747291171530,0.34728829,102350.0,102340.0,1.30081972]
["bitfinex-derivatives","BTCF0:USTF0",1747291172211,0.34728829,102350.0,102340.0,2.80081972]
["bitfinex-derivatives","BTCF0:USTF0",1747291172912,0.33995869,102350.0,102340.0,2.80081972]
["bitfinex-derivatives","BTCF0:USTF0",1747291173414,0.33995869,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291174111,0.29093238,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291175312,0.31377238,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291175518,0.31377238,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291181009,0.34497238,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291182116,0.3400858,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291182509,0.3088858,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291183216,0.3235358,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291183419,0.3235358,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291183717,0.3235358,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291185520,0.3552358,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291187113,0.3552358,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291188114,0.3235358,102350.0,102340.0,2.75833798]
["bitfinex-derivatives","BTCF0:USTF0",1747291190723,0.3235358,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291190917,0.3549358,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291193221,0.3549358,102350.0,102340.0,2.711674]
["bitfinex-derivatives","BTCF0:USTF0",1747291194033,0.3549358,102350.0,102340.0,1.990074]
["bitfinex-derivatives","BTCF0:USTF0",1747291194228,0.3549358,102350.0,102340.0,2.711674]
["bitfinex-derivatives","BTCF0:USTF0",1747291195817,0.3549358,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291196030,0.3549358,102350.0,102340.0,2.711674]
["bitfinex-derivatives","BTCF0:USTF0",1747291197226,0.34271945,102350.0,102340.0,2.711674]
["bitfinex-derivatives","BTCF0:USTF0",1747291199427,0.37481945,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291199636,0.46394295,102350.0,102340.0,2.6225505]
["bitfinex-derivatives","BTCF0:USTF0",1747291199929,0.46394295,102350.0,102340.0,0.8288724]
["bitfinex-derivatives","BTCF0:USTF0",1747291200128,0.66394295,102350.0,102340.0,0.8288724]
["bitfinex-derivatives","BTCF0:USTF0",1747291201334,0.66294295,102350.0,102340.0,0.8268724]
["bitfinex-derivatives","BTCF0:USTF0",1747291201533,0.66294295,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291202833,0.66294295,102350.0,102340.0,1.0232505]
["bitfinex-derivatives","BTCF0:USTF0",1747291203033,0.66294295,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291203330,0.57381945,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291203527,0.66294295,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291203728,0.90069003,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291206435,1.13897003,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291206733,0.99063024,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291209629,0.90150674,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291209826,0.99063024,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291210430,1.09009336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291210636,0.85181336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291210838,1.09009336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291211039,0.85181336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291211234,1.09009336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291211436,1.00096986,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291211639,1.09009336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291211938,1.32873336,102350.0,102340.0,0.8278724]
["bitfinex-derivatives","BTCF0:USTF0",1747291212139,1.23960986,102350.0,102340.0,1.112374]
["bitfinex-derivatives","BTCF0:USTF0",1747291212323,1.03960986,102350.0,102340.0,1.175474]
["bitfinex-derivatives","BTCF0:USTF0",1747291212523,1.03964986,102350.0,102340.0,1.207374]
["bitfinex-derivatives","BTCF0:USTF0",1747291212834,0.53058986,102350.0,102340.0,1.207374]
["bitfinex-derivatives","BTCF0:USTF0",1747291213142,0.49918986,102350.0,102340.0,1.2964975]
["bitfinex-derivatives","BTCF0:USTF0",1747291213440,0.49918986,102350.0,102340.0,1.29093383]
["bitfinex-derivatives","BTCF0:USTF0",1747291213637,0.49430333,102350.0,102340.0,1.29093383]
["bitfinex-derivatives","BTCF0:USTF0",1747291213939,0.39484021,102350.0,102340.0,2.79093383]
["bitfinex-derivatives","BTCF0:USTF0",1747291214243,0.36364021,102350.0,102340.0,2.79093383]
["bitfinex-derivatives","BTCF0:USTF0",1747291215441,0.20248747,102350.0,102340.0,2.79093383]
["bitfinex-derivatives","BTCF0:USTF0",1747291216138,0.20248747,102350.0,102340.0,2.80198669]
["bitfinex-derivatives","BTCF0:USTF0",1747291216345,0.39784647,102350.0,102340.0,2.80198669]
["bitfinex-derivatives","BTCF0:USTF0",1747291216541,0.20248747,102350.0,102340.0,3.31689468]
["bitfinex-derivatives","BTCF0:USTF0",1747291216846,0.20248747,102350.0,102340.0,3.64409818]
["bitfinex-derivatives","BTCF0:USTF0",1747291217142,0.19515906,102350.0,102340.0,3.64409818]
["bitfinex-derivatives","BTCF0:USTF0",1747291217343,0.17964747,102350.0,102340.0,3.64409818]
["bitfinex-derivatives","BTCF0:USTF0",1747291217531,0.17964747,102350.0,102340.0,4.14409818]
["bitfinex-derivatives","BTCF0:USTF0",1747291217728,0.15033979,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747291218043,0.36831534,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747291218338,0.36831534,102370.0,102360.0,0.9279749]
["bitfinex-derivatives","BTCF0:USTF0",1747291218543,0.41906404,102370.0,102360.0,0.9279749]
["bitfinex-derivatives","BTCF0:USTF0",1747291218729,0.41906404,102370.0,102360.0,2.4279749]
["bitfinex-derivatives","BTCF0:USTF0",1747291218929,0.45086404,102370.0,102360.0,2.52566454]
["bitfinex-derivatives","BTCF0:USTF0",1747291219533,0.45086404,102370.0,102360.0,3.02566454]
["bitfinex-derivatives","BTCF0:USTF0",1747291219938,0.45386404,102370.0,102360.0,3.02666454]
["bitfinex-derivatives","BTCF0:USTF0",1747291220433,0.45386404,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291220631,0.45086404,102370.0,102360.0,2.92797654]
["bitfinex-derivatives","BTCF0:USTF0",1747291220834,0.45186404,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291221044,0.45286404,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291222453,0.2291208,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291225050,0.2291208,102370.0,102360.0,2.75072954]
["bitfinex-derivatives","BTCF0:USTF0",1747291225251,0.2291208,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291226649,0.2291208,102370.0,102360.0,2.75072954]
["bitfinex-derivatives","BTCF0:USTF0",1747291226844,0.2291208,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291227248,0.2291208,102370.0,102360.0,2.75072954]
["bitfinex-derivatives","BTCF0:USTF0",1747291227439,0.2612208,102370.0,102360.0,2.83985304]
["bitfinex-derivatives","BTCF0:USTF0",1747291227639,0.2612208,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291230043,0.2917208,102370.0,102360.0,2.83985304]
["bitfinex-derivatives","BTCF0:USTF0",1747291231256,0.2917208,102370.0,102360.0,2.92897654]
["bitfinex-derivatives","BTCF0:USTF0",1747291231651,0.2917208,102370.0,102360.0,1.33985304]
["bitfinex-derivatives","BTCF0:USTF0",1747291233059,0.3808443,102370.0,102360.0,1.21742954]
["bitfinex-derivatives","BTCF0:USTF0",1747291233359,0.3808443,102370.0,102360.0,1.15482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291233750,0.3808443,102370.0,102360.0,0.95948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291233949,0.6166443,102370.0,102360.0,1.15482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291234866,0.6166443,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291235870,0.6166443,102370.0,102360.0,0.45948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291238362,0.8544843,102370.0,102360.0,0.45948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291238864,0.8535643,102370.0,102360.0,0.45948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291239068,0.2917208,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291239273,0.8444408,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291239578,0.9334843,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291239776,0.4608443,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291239974,0.9334043,102370.0,102360.0,0.45948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291241285,0.9334043,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291241668,0.8442808,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291242168,0.918741,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291242682,0.604021,102370.0,102360.0,0.74395304]
["bitfinex-derivatives","BTCF0:USTF0",1747291242873,0.838661,102370.0,102360.0,0.74395304]
["bitfinex-derivatives","BTCF0:USTF0",1747291243183,0.366181,102370.0,102360.0,0.74395304]
["bitfinex-derivatives","BTCF0:USTF0",1747291243380,0.600661,102370.0,102360.0,0.80575304]
["bitfinex-derivatives","BTCF0:USTF0",1747291245177,0.600661,102370.0,102360.0,0.71662954]
["bitfinex-derivatives","BTCF0:USTF0",1747291245385,0.600661,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291245682,0.366181,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291245880,0.69970244,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291246565,0.46562244,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291246880,0.69954244,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291247082,0.55474594,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291247287,0.78866594,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291248584,0.55474594,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291248785,0.69942244,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291249582,0.69942244,102370.0,102360.0,0.68782954]
["bitfinex-derivatives","BTCF0:USTF0",1747291249785,0.69942244,102370.0,102360.0,0.80745304]
["bitfinex-derivatives","BTCF0:USTF0",1747291250081,0.69942244,102370.0,102360.0,0.83785304]
["bitfinex-derivatives","BTCF0:USTF0",1747291250475,0.69898244,102370.0,102360.0,0.83785304]
["bitfinex-derivatives","BTCF0:USTF0",1747291250675,0.69898244,102370.0,102360.0,0.74872954]
["bitfinex-derivatives","BTCF0:USTF0",1747291250887,0.71462244,102370.0,102360.0,0.74872954]
["bitfinex-derivatives","BTCF0:USTF0",1747291251284,0.71462244,102370.0,102360.0,0.83785304]
["bitfinex-derivatives","BTCF0:USTF0",1747291251686,0.71462244,102370.0,102360.0,0.74872954]
["bitfinex-derivatives","BTCF0:USTF0",1747291252587,0.80374594,102370.0,102360.0,0.65482954]
["bitfinex-derivatives","BTCF0:USTF0",1747291252789,0.81374594,102370.0,102360.0,0.45948964]
["bitfinex-derivatives","BTCF0:USTF0",1747291253287,1.05374594,102370.0,102360.0,0.09868964]
["bitfinex-derivatives","BTCF0:USTF0",1747291258690,1.04439449,102370.0,102360.0,0.09868964]
["bitfinex-derivatives","BTCF0:USTF0",1747291260496,0.95527099,102370.0,102360.0,0.09868964]
["bitfinex-derivatives","BTCF0:USTF0",1747291260692,1.04439449,102370.0,102360.0,0.09868964]
["bitfinex-derivatives","BTCF0:USTF0",1747291261397,1.13351799,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747291261898,1.84200599,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291262096,1.59200599,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291262294,1.34200599,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291262999,1.39952249,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291263187,1.86564249,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291263497,1.86556249,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291264190,1.89016,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291265400,1.431672,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291265591,0.965632,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291265896,1.121312,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291266091,0.5665085,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291266291,0.9627485,102370.0,102360.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747291266486,0.585632,102370.0,102360.0,0.0327001]
["bitfinex-derivatives","BTCF0:USTF0",1747291266682,0.585632,102370.0,102360.0,0.13038974]
["bitfinex-derivatives","BTCF0:USTF0",1747291266683,1.052032,102370.0,102360.0,0.13038974]
["bitfinex-derivatives","BTCF0:USTF0",1747291267089,1.052032,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291267388,0.63227995,102370.0,102360.0,0.35632964]
["bitfinex-derivatives","BTCF0:USTF0",1747291267588,0.9627885,102370.0,102360.0,0.35632964]
["bitfinex-derivatives","BTCF0:USTF0",1747291268094,0.9627885,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291268095,1.09855995,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291268700,0.94978832,102370.0,102360.0,0.35632964]
["bitfinex-derivatives","BTCF0:USTF0",1747291269001,0.94978832,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291269694,0.48350832,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291269901,0.94986832,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291270195,0.81409687,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291270502,0.94986832,102370.0,102360.0,0.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1747291271401,0.95986832,102370.0,102360.0,0.13038974]
["bitfinex-derivatives","BTCF0:USTF0",1747291271702,0.49350832,102370.0,102360.0,0.09768974]
["bitfinex-derivatives","BTCF0:USTF0",1747291271894,0.95986832,102370.0,102360.0,0.09768974]
["bitfinex-derivatives","BTCF0:USTF0",1747291272203,1.23273093,102370.0,102360.0,0.09768974]
["bitfinex-derivatives","BTCF0:USTF0",1747291275905,1.23273093,102370.0,102360.0,0.12958974]
["bitfinex-derivatives","BTCF0:USTF0",1747291276090,1.0839593,102370.0,102360.0,0.16068974]
["bitfinex-derivatives","BTCF0:USTF0",1747291276499,0.5871793,102370.0,102360.0,0.35602964]
["bitfinex-derivatives","BTCF0:USTF0",1747291276700,0.90712785,102370.0,102360.0,0.85260109]
["bitfinex-derivatives","BTCF0:USTF0",1747291276899,0.44140785,102370.0,102360.0,0.85260109]
["bitfinex-derivatives","BTCF0:USTF0",1747291277099,0.90712785,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291278207,0.44140785,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291278410,0.90684785,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291279407,0.84170986,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291280415,0.80960986,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291280605,0.57800986,102370.0,102360.0,0.71682964]
["bitfinex-derivatives","BTCF0:USTF0",1747291280910,0.57592986,102370.0,102360.0,0.85260109]
["bitfinex-derivatives","BTCF0:USTF0",1747291281698,0.57564986,102370.0,102360.0,0.85260109]
["bitfinex-derivatives","BTCF0:USTF0",1747291283210,0.65020543,102370.0,102360.0,0.85260109]
["bitfinex-derivatives","BTCF0:USTF0",1747291283911,0.65020543,102370.0,102360.0,0.85381249]
["bitfinex-derivatives","BTCF0:USTF0",1747291284112,0.65020543,102370.0,102360.0,0.71804104]
["bitfinex-derivatives","BTCF0:USTF0",1747291284315,0.93797688,102370.0,102360.0,0.52270114]
["bitfinex-derivatives","BTCF0:USTF0",1747291284608,0.83320543,102370.0,102360.0,0.52270114]
["bitfinex-derivatives","BTCF0:USTF0",1747291284912,0.96897688,102370.0,102360.0,0.52270114]
["bitfinex-derivatives","BTCF0:USTF0",1747291285113,0.83320543,102370.0,102360.0,0.52270114]
["bitfinex-derivatives","BTCF0:USTF0",1747291285313,0.96897688,102370.0,102360.0,0.52270114]
["bitfinex-derivatives","BTCF0:USTF0",1747291286012,0.96897688,102370.0,102360.0,0.71804104]
["bitfinex-derivatives","BTCF0:USTF0",1747291286511,0.96897688,102370.0,102360.0,0.45970114]
["bitfinex-derivatives","BTCF0:USTF0",1747291286696,0.96897688,102370.0,102360.0,0.3620115]
["bitfinex-derivatives","BTCF0:USTF0",1747291286902,0.96897688,102370.0,102360.0,0.45970114]
["bitfinex-derivatives","BTCF0:USTF0",1747291287211,0.89842131,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291287705,0.89642131,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291287904,0.90342131,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291288112,0.76764986,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291288416,0.90442131,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291290416,1.06896633,102370.0,102360.0,0.46070104]
["bitfinex-derivatives","BTCF0:USTF0",1747291291009,1.63976633,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291293019,1.50399488,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291293319,1.63976633,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291293719,1.56495792,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291294110,1.20415792,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291294508,1.56495792,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291295212,1.51830689,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291297322,1.60742731,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291297920,1.45865568,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291298822,1.36953526,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291300135,1.28041484,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291300318,1.36953526,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291302846,1.59885467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291304218,1.23805467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291304620,1.46649467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291304815,1.82729467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291310341,1.91641509,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291311230,1.82729467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291313132,1.46649467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291313334,1.82729467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291313931,1.73817425,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291314232,1.82729467,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291315025,1.72212211,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291319934,1.63300169,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291320233,1.72212211,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291320540,1.50885484,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291320729,1.59133526,102370.0,102360.0,0.0022114]
["bitfinex-derivatives","BTCF0:USTF0",1747291322037,1.68045568,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747291322233,1.68045568,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747291323043,1.68045568,102370.0,102360.0,0.00556377]
["bitfinex-derivatives","BTCF0:USTF0",1747291323538,1.77814368,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291324241,1.95135912,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291324437,1.67531028,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291324641,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291324831,1.3112707,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291325036,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291325441,1.40039112,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291325643,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291327342,1.67531028,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291327538,1.3112707,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291327743,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291328543,1.3112707,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291328743,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291330636,1.3112707,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291330844,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291331844,1.67531028,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291332040,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291334045,1.3112707,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291334245,1.7644307,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291334548,1.8205519,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291335538,1.73143148,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291336147,1.50511148,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291336350,1.8205519,102370.0,102360.0,0.09240007]
["bitfinex-derivatives","BTCF0:USTF0",1747291336647,1.4597519,102370.0,102360.0,0.09240007]
["bitfinex-derivatives","BTCF0:USTF0",1747291336854,1.2597519,102370.0,102360.0,0.45320007]
["bitfinex-derivatives","BTCF0:USTF0",1747291337144,1.2597519,102370.0,102360.0,0.09240007]
["bitfinex-derivatives","BTCF0:USTF0",1747291337447,0.7435919,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291337653,0.9735919,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291337849,1.4267519,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291338148,1.2635319,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291338351,1.71223686,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291338846,1.16995644,102370.0,102360.0,0.55088971]
["bitfinex-derivatives","BTCF0:USTF0",1747291339041,1.56001644,102370.0,102360.0,0.83535003]
["bitfinex-derivatives","BTCF0:USTF0",1747291339347,0.74685644,102370.0,102360.0,0.83535003]
["bitfinex-derivatives","BTCF0:USTF0",1747291339540,0.7079208,102370.0,102360.0,0.83535003]
["bitfinex-derivatives","BTCF0:USTF0",1747291339741,0.7079208,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291341645,0.79704122,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291342249,0.57072122,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291342559,0.7079208,102370.0,102360.0,0.83535003]
["bitfinex-derivatives","BTCF0:USTF0",1747291342747,0.7079208,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291342944,0.96173022,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291343447,0.8407698,102370.0,102360.0,0.83535003]
["bitfinex-derivatives","BTCF0:USTF0",1747291343648,0.8407698,102370.0,102360.0,0.74622961]
["bitfinex-derivatives","BTCF0:USTF0",1747291345144,0.8407698,102370.0,102360.0,0.19008971]
["bitfinex-derivatives","BTCF0:USTF0",1747291345145,0.47677022,102370.0,102360.0,0.19008971]
["bitfinex-derivatives","BTCF0:USTF0",1747291345455,1.80095064,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291345640,1.64650092,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291345842,1.67780092,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291348451,1.76692134,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291348650,1.67780092,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291349859,1.80809166,102370.0,102360.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291350855,1.80809166,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291351259,1.9906245,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291351859,1.76097406,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291352160,1.62514743,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291359163,1.26434743,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291359364,1.98594743,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291360368,2.27986906,102370.0,102360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291361557,0.1953399,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291361754,1.28319316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291362762,1.30400316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291364266,1.29900316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291364469,1.30800316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291364670,2.41640316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291364866,2.42440316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291366771,2.06360316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291366965,2.42440316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291367169,2.1527499,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291367473,2.42440316,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291367658,2.69339813,102360.0,102350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747291369871,2.69339813,102360.0,102350.0,0.00556372]
["bitfinex-derivatives","BTCF0:USTF0",1747291371259,2.60002703,102360.0,102350.0,0.0024483]
["bitfinex-derivatives","BTCF0:USTF0",1747291372063,0.1953781,102340.0,102330.0,0.41067718]
["bitfinex-derivatives","BTCF0:USTF0",1747291372264,0.78707918,102340.0,102330.0,0.44207718]
["bitfinex-derivatives","BTCF0:USTF0",1747291372466,0.7641381,102340.0,102330.0,0.53977636]
["bitfinex-derivatives","BTCF0:USTF0",1747291372769,0.92452026,102340.0,102330.0,0.06377718]
["bitfinex-derivatives","BTCF0:USTF0",1747291372974,0.1953972,102330.0,102320.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1747291373166,0.70283828,102330.0,102320.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1747291373366,0.6136972,102330.0,102320.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1747291373678,0.70283828,102330.0,102320.0,0.01154237]
["bitfinex-derivatives","BTCF0:USTF0",1747291374165,0.35773828,102330.0,102320.0,0.38984237]
["bitfinex-derivatives","BTCF0:USTF0",1747291374483,0.58393828,102330.0,102320.0,0.48756064]
["bitfinex-derivatives","BTCF0:USTF0",1747291374972,0.81017828,102330.0,102320.0,0.48756064]
["bitfinex-derivatives","BTCF0:USTF0",1747291375279,0.81617828,102330.0,102320.0,0.48756064]
["bitfinex-derivatives","BTCF0:USTF0",1747291375778,0.36073828,102330.0,102320.0,0.48756064]
["bitfinex-derivatives","BTCF0:USTF0",1747291375965,0.81317828,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291376277,0.80617828,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291376466,0.81017828,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291376879,0.35773828,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291377064,0.81013828,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291377265,0.85685387,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291380178,1.02132692,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291382974,1.02532692,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291383588,1.04116692,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291384173,0.93711025,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291384380,1.07296692,102330.0,102320.0,0.55036064]
["bitfinex-derivatives","BTCF0:USTF0",1747291384980,1.07296692,102330.0,102320.0,0.19512431]
["bitfinex-derivatives","BTCF0:USTF0",1747291385168,0.93711025,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291385478,1.07296692,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291385679,0.62056692,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291385985,1.07300692,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291387280,1.07296692,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291388171,0.55534138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291388481,1.00774138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291388883,1.00774138,102330.0,102320.0,0.19512431]
["bitfinex-derivatives","BTCF0:USTF0",1747291389085,1.00774138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291389581,0.87188471,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291389882,0.38768471,102330.0,102320.0,0.75134061]
["bitfinex-derivatives","BTCF0:USTF0",1747291390091,0.84008471,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291390282,0.38768471,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291390585,0.97594138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291390879,0.52354138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291391083,0.97594138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291392385,1.00624138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291392686,0.87038471,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291392897,1.00624138,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291395287,0.87038471,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291395587,1.13032395,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291396381,0.99446728,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291396587,1.13032395,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291397290,1.08363109,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291399591,1.12401992,102330.0,102320.0,0.55592431]
["bitfinex-derivatives","BTCF0:USTF0",1747291399792,1.12401992,102330.0,102320.0,0.52492431]
["bitfinex-derivatives","BTCF0:USTF0",1747291400194,1.03485611,102330.0,102320.0,0.52492431]
["bitfinex-derivatives","BTCF0:USTF0",1747291400404,1.12401992,102330.0,102320.0,0.52492431]
["bitfinex-derivatives","BTCF0:USTF0",1747291401388,1.12401992,102330.0,102320.0,0.47562431]
["bitfinex-derivatives","BTCF0:USTF0",1747291403898,1.02477241,102330.0,102320.0,0.11482431]
["bitfinex-derivatives","BTCF0:USTF0",1747291404092,1.02477241,102330.0,102320.0,0.47562431]
["bitfinex-derivatives","BTCF0:USTF0",1747291405787,1.11393622,102330.0,102320.0,0.37790604]
["bitfinex-derivatives","BTCF0:USTF0",1747291405993,1.35477241,102330.0,102320.0,0.37790604]
["bitfinex-derivatives","BTCF0:USTF0",1747291407102,1.02477241,102330.0,102320.0,0.37790604]
["bitfinex-derivatives","BTCF0:USTF0",1747291409903,0.9356086,102330.0,102320.0,0.37790604]
["bitfinex-derivatives","BTCF0:USTF0",1747291410102,1.02477241,102330.0,102320.0,0.37790604]
["bitfinex-derivatives","BTCF0:USTF0",1747291411304,1.06477241,102330.0,102320.0,0.01710604]
["bitfinex-derivatives","BTCF0:USTF0",1747291411605,1.11393622,102330.0,102320.0,0.01710604]
["bitfinex-derivatives","BTCF0:USTF0",1747291411901,1.39477241,102330.0,102320.0,0.01710604]
["bitfinex-derivatives","BTCF0:USTF0",1747291412705,1.39477241,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291413005,1.23030101,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291414002,1.31946482,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291416310,1.68026482,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291416899,1.90896242,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291417098,1.81979861,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291419508,1.90896242,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291420703,1.86951396,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291422111,1.78035015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291423615,1.69118634,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291423816,1.78035015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291427517,1.69118634,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291427710,1.78035015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291428103,1.86041273,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291431916,1.94957654,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291432213,1.86041273,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291437017,1.78035015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291443019,1.69118634,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291443209,1.78035015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291443922,1.32795015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291444112,1.77931015,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291445121,1.70773645,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291445322,1.26337645,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291445522,1.71473645,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291445723,1.70673645,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291446021,1.71473645,102330.0,102320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1747291447612,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747291447928,0.1954163,102320.0,102280.0,0.14916282]
["bitfinex-derivatives","BTCF0:USTF0",1747291447929,0.1954736,102290.0,102280.0,0.14916282]
["bitfinex-derivatives","BTCF0:USTF0",1747291448107,1.2975936,102290.0,102280.0,0.14916282]
["bitfinex-derivatives","BTCF0:USTF0",1747291448310,0.94195741,102290.0,102280.0,0.32809064]
["bitfinex-derivatives","BTCF0:USTF0",1747291448710,0.93706746,102290.0,102280.0,0.32809064]
["bitfinex-derivatives","BTCF0:USTF0",1747291449108,0.93806746,102290.0,102280.0,0.28059064]
["bitfinex-derivatives","BTCF0:USTF0",1747291449319,1.49886746,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291449722,1.18886746,102290.0,102280.0,0.23196282]
["bitfinex-derivatives","BTCF0:USTF0",1747291449922,1.50886746,102290.0,102280.0,0.23196282]
["bitfinex-derivatives","BTCF0:USTF0",1747291450426,1.50886746,102290.0,102280.0,0.18186282]
["bitfinex-derivatives","BTCF0:USTF0",1747291450811,1.50986746,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291451823,1.18986746,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291452020,1.30986746,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291452220,1.20796052,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291452409,1.4390329,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291453326,1.52819671,102290.0,102280.0,0.15016282]
["bitfinex-derivatives","BTCF0:USTF0",1747291454822,0.1955118,102270.0,102260.0,0.28464473]
["bitfinex-derivatives","BTCF0:USTF0",1747291455015,0.52183561,102270.0,102260.0,0.28464473]
["bitfinex-derivatives","BTCF0:USTF0",1747291455327,0.9068718,102270.0,102260.0,0.09776604]
["bitfinex-derivatives","BTCF0:USTF0",1747291455513,0.1955309,102260.0,102250.0,0.08057795]
["bitfinex-derivatives","BTCF0:USTF0",1747291455716,0.5066109,102260.0,102250.0,0.08057795]
["bitfinex-derivatives","BTCF0:USTF0",1747291455914,0.59577471,102260.0,102250.0,0.17836311]
["bitfinex-derivatives","BTCF0:USTF0",1747291456626,0.5066109,102260.0,102250.0,0.17836311]
["bitfinex-derivatives","BTCF0:USTF0",1747291457231,0.61577471,102260.0,102250.0,0.09876311]
["bitfinex-derivatives","BTCF0:USTF0",1747291457723,0.61677471,102260.0,102250.0,0.11626311]
["bitfinex-derivatives","BTCF0:USTF0",1747291457926,0.6321104,102260.0,102250.0,0.14686311]
["bitfinex-derivatives","BTCF0:USTF0",1747291459424,0.79043802,102260.0,102250.0,0.09876311]
["bitfinex-derivatives","BTCF0:USTF0",1747291459625,0.1955692,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747291459831,0.4776892,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291460027,0.96051682,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291460225,0.5200692,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291460439,1.0647892,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291460627,1.60391682,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291461125,1.4275892,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291461329,0.6228692,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291461531,0.9073092,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291461722,1.1929092,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291462031,1.3290282,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291462333,1.4653872,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291462722,1.2831492,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747291462919,0.1955883,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291463132,0.4129073,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291463626,0.3929073,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291464025,0.3939073,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291464429,0.2577883,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291464625,0.3939073,102230.0,102220.0,0.37087633]
["bitfinex-derivatives","BTCF0:USTF0",1747291464925,0.3949073,102230.0,102220.0,0.42267633]
["bitfinex-derivatives","BTCF0:USTF0",1747291465333,0.6995883,102230.0,102220.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747291465624,0.2587883,102230.0,102220.0,0.46869975]
["bitfinex-derivatives","BTCF0:USTF0",1747291465831,0.8276283,102230.0,102220.0,0.52049975]
["bitfinex-derivatives","BTCF0:USTF0",1747291466037,0.9979473,102230.0,102220.0,0.55229975]
["bitfinex-derivatives","BTCF0:USTF0",1747291466215,1.00827665,102230.0,102220.0,0.55229975]
["bitfinex-derivatives","BTCF0:USTF0",1747291466932,0.43843665,102230.0,102220.0,0.55229975]
["bitfinex-derivatives","BTCF0:USTF0",1747291467132,1.00799665,102230.0,102220.0,0.55229975]
["bitfinex-derivatives","BTCF0:USTF0",1747291467427,1.36879665,102230.0,102220.0,0.19149975]
["bitfinex-derivatives","BTCF0:USTF0",1747291467633,1.37879665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291468632,1.37779665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291468815,1.37879665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291469021,0.80823665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291469221,1.23187765,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291469417,1.38799665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291470529,1.25187765,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291470732,1.38799665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291471234,1.42799665,102230.0,102220.0,0.10789975]
["bitfinex-derivatives","BTCF0:USTF0",1747291472434,0.1956075,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747291472631,1.6528665,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747291472933,1.6528665,102220.0,102210.0,0.09880175]
["bitfinex-derivatives","BTCF0:USTF0",1747291472934,1.4727465,102220.0,102210.0,0.09880175]
["bitfinex-derivatives","BTCF0:USTF0",1747291473734,1.4737465,102220.0,102210.0,0.09880175]
["bitfinex-derivatives","BTCF0:USTF0",1747291473938,1.4747465,102220.0,102210.0,0.09880175]
["bitfinex-derivatives","BTCF0:USTF0",1747291474730,0.1956457,102200.0,102190.0,0.44565704]
["bitfinex-derivatives","BTCF0:USTF0",1747291474937,0.6154847,102200.0,102190.0,0.44565704]
["bitfinex-derivatives","BTCF0:USTF0",1747291475232,0.2622457,102200.0,102190.0,0.54349003]
["bitfinex-derivatives","BTCF0:USTF0",1747291475537,0.84487821,102200.0,102190.0,0.54349003]
["bitfinex-derivatives","BTCF0:USTF0",1747291475724,0.84479821,102200.0,102190.0,0.54349003]
["bitfinex-derivatives","BTCF0:USTF0",1747291475924,0.27763821,102200.0,102190.0,0.54349003]
["bitfinex-derivatives","BTCF0:USTF0",1747291476125,0.27763821,102200.0,102190.0,0.46059003]
["bitfinex-derivatives","BTCF0:USTF0",1747291476334,0.29855251,102200.0,102190.0,0.49887604]
["bitfinex-derivatives","BTCF0:USTF0",1747291476634,0.49419821,102200.0,102190.0,2.72314508]
["bitfinex-derivatives","BTCF0:USTF0",1747291476837,0.49411821,102200.0,102190.0,2.58702608]
["bitfinex-derivatives","BTCF0:USTF0",1747291477038,0.51987818,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291477335,0.51987818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291477536,0.23679818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291477734,0.51951818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291478632,0.51851818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291478834,0.51951818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291479236,0.23679818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291479426,0.51867818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291480041,0.51767818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291480226,0.51831818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291480631,0.51831818,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291481031,0.51831818,102200.0,102190.0,0.73917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291481442,0.51831818,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291482138,0.51831818,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291483035,0.51831818,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291483238,0.67774989,102200.0,102190.0,0.73917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291483843,0.55651247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291484639,0.55551247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291484941,0.55651247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291485142,0.55551247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291485438,0.55651247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291485628,0.55651247,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291485940,0.55551247,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291486238,0.55751247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291486635,0.55651247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291486841,0.55851247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291487140,0.55851247,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291487339,0.55851247,102200.0,102190.0,2.23917408]
["bitfinex-derivatives","BTCF0:USTF0",1747291487641,0.52541247,102200.0,102190.0,2.37529308]
["bitfinex-derivatives","BTCF0:USTF0",1747291488035,0.05098158,102200.0,102190.0,2.47314508]
["bitfinex-derivatives","BTCF0:USTF0",1747291488234,0.24662728,102200.0,102190.0,2.47314508]
["bitfinex-derivatives","BTCF0:USTF0",1747291489142,0.23928728,102200.0,102190.0,2.47314508]
["bitfinex-derivatives","BTCF0:USTF0",1747291489341,0.21452728,102200.0,102190.0,2.47314508]
["bitfinex-derivatives","BTCF0:USTF0",1747291489646,0.22998728,102200.0,102190.0,2.47870875]
["bitfinex-derivatives","BTCF0:USTF0",1747291490645,0.01946,102200.0,102190.0,2.72870875]
["bitfinex-derivatives","BTCF0:USTF0",1747291491058,0.61434001,102230.0,102220.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747291491243,0.57131066,102230.0,102220.0,0.6925265]
["bitfinex-derivatives","BTCF0:USTF0",1747291491432,0.59911817,102230.0,102220.0,0.6396075]
["bitfinex-derivatives","BTCF0:USTF0",1747291491745,0.59911817,102230.0,102220.0,0.73745964]
["bitfinex-derivatives","BTCF0:USTF0",1747291492146,0.60111817,102230.0,102220.0,0.73745964]
["bitfinex-derivatives","BTCF0:USTF0",1747291492333,0.29197817,102230.0,102220.0,0.87357864]
["bitfinex-derivatives","BTCF0:USTF0",1747291492742,0.32197857,102230.0,102220.0,0.87357864]
["bitfinex-derivatives","BTCF0:USTF0",1747291492933,0.32197857,102230.0,102220.0,0.73745964]
["bitfinex-derivatives","BTCF0:USTF0",1747291493337,0.32197857,102230.0,102220.0,1.23745964]
["bitfinex-derivatives","BTCF0:USTF0",1747291493539,0.32297857,102230.0,102220.0,1.23845964]
["bitfinex-derivatives","BTCF0:USTF0",1747291493746,0.35437857,102230.0,102220.0,1.37457864]
["bitfinex-derivatives","BTCF0:USTF0",1747291494045,0.35537857,102230.0,102220.0,1.37457864]
["bitfinex-derivatives","BTCF0:USTF0",1747291494551,0.35537857,102230.0,102220.0,1.37557864]
["bitfinex-derivatives","BTCF0:USTF0",1747291496040,0.27507817,102230.0,102220.0,1.37557864]
["bitfinex-derivatives","BTCF0:USTF0",1747291497937,0.004,102230.0,102220.0,1.37557864]
["bitfinex-derivatives","BTCF0:USTF0",1747291498546,0.004,102230.0,102220.0,2.87557864]
["bitfinex-derivatives","BTCF0:USTF0",1747291498750,0.004,102230.0,102220.0,2.97340264]
["bitfinex-derivatives","BTCF0:USTF0",1747291498946,0.004,102230.0,102220.0,3.22340264]
["bitfinex-derivatives","BTCF0:USTF0",1747291499649,0.32432207,102240.0,102230.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1747291499850,0.22653617,102240.0,102230.0,0.7510073]
["bitfinex-derivatives","BTCF0:USTF0",1747291500348,0.22653617,102240.0,102230.0,0.84883072]
["bitfinex-derivatives","BTCF0:USTF0",1747291500649,0.22653617,102240.0,102230.0,1.34883072]
["bitfinex-derivatives","BTCF0:USTF0",1747291500842,0.22653617,102240.0,102230.0,1.351787]
["bitfinex-derivatives","BTCF0:USTF0",1747291500843,0.03496277,102240.0,102230.0,1.351787]
["bitfinex-derivatives","BTCF0:USTF0",1747291501039,0.03496277,102240.0,102230.0,1.449599]
["bitfinex-derivatives","BTCF0:USTF0",1747291501251,0.23353197,102240.0,102230.0,1.216668]
["bitfinex-derivatives","BTCF0:USTF0",1747291501546,0.26593197,102240.0,102230.0,1.352787]
["bitfinex-derivatives","BTCF0:USTF0",1747291503545,0.26593197,102240.0,102230.0,1.216668]
["bitfinex-derivatives","BTCF0:USTF0",1747291503755,0.26593197,102240.0,102230.0,1.352787]
["bitfinex-derivatives","BTCF0:USTF0",1747291504050,0.26593197,102240.0,102230.0,2.716668]
["bitfinex-derivatives","BTCF0:USTF0",1747291504249,0.26593197,102240.0,102230.0,2.852787]
["bitfinex-derivatives","BTCF0:USTF0",1747291504552,0.07036277,102240.0,102230.0,2.852787]
["bitfinex-derivatives","BTCF0:USTF0",1747291504938,0.07036277,102240.0,102230.0,2.716668]
["bitfinex-derivatives","BTCF0:USTF0",1747291505139,0.07036277,102240.0,102230.0,2.852787]
["bitfinex-derivatives","BTCF0:USTF0",1747291505740,0.07036277,102240.0,102230.0,2.85835067]
["bitfinex-derivatives","BTCF0:USTF0",1747291508145,0.07036277,102240.0,102230.0,2.66276237]
["bitfinex-derivatives","BTCF0:USTF0",1747291510446,0.06547131,102240.0,102230.0,2.66276237]
["bitfinex-derivatives","BTCF0:USTF0",1747291518464,0.06547131,102240.0,102230.0,2.52664337]
["bitfinex-derivatives","BTCF0:USTF0",1747291518658,0.06547131,102240.0,102230.0,2.66276237]
["bitfinex-derivatives","BTCF0:USTF0",1747291519358,0.06547131,102240.0,102230.0,2.63106237]
["bitfinex-derivatives","BTCF0:USTF0",1747291520262,0.06547131,102240.0,102230.0,2.66296237]
["bitfinex-derivatives","BTCF0:USTF0",1747291524167,0.06547131,102240.0,102230.0,2.52684337]
["bitfinex-derivatives","BTCF0:USTF0",1747291524365,0.06547131,102240.0,102230.0,2.66296237]
["bitfinex-derivatives","BTCF0:USTF0",1747291525670,0.06057976,102240.0,102230.0,2.66296237]
["bitfinex-derivatives","BTCF0:USTF0",1747291527171,0.06057976,102240.0,102230.0,2.52684337]
["bitfinex-derivatives","BTCF0:USTF0",1747291527356,0.06057976,102240.0,102230.0,2.66296237]
["bitfinex-derivatives","BTCF0:USTF0",1747291527860,0.09237976,102240.0,102230.0,2.66296237]
["bitfinex-derivatives","BTCF0:USTF0",1747291528162,0.09237976,102240.0,102230.0,2.63106237]
["bitfinex-derivatives","BTCF0:USTF0",1747291528661,0.22849876,102240.0,102230.0,2.46814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291528855,0.22849876,102240.0,102230.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291529267,0.31849876,102240.0,102230.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291529465,0.58385876,102240.0,102230.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291529952,0.58385876,102240.0,102230.0,0.46814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291530156,0.49385876,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291530458,1.01465876,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291531367,1.19465876,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291534370,1.31863226,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291537764,1.293708,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291540173,1.123708,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291540671,0.858348,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291540873,1.387588,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291541076,1.577588,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291541960,1.387588,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291542360,0.858348,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291542569,1.386988,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291542779,0.858348,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291542980,1.566828,102240.0,102230.0,0.10734337]
["bitfinex-derivatives","BTCF0:USTF0",1747291544880,0.541429,102240.0,102230.0,0.46814337]
["bitfinex-derivatives","BTCF0:USTF0",1747291545090,0.708669,102240.0,102230.0,0.66606237]
["bitfinex-derivatives","BTCF0:USTF0",1747291545378,0.708429,102240.0,102230.0,0.61927361]
["bitfinex-derivatives","BTCF0:USTF0",1747291545779,0.191429,102240.0,102230.0,0.61927361]
["bitfinex-derivatives","BTCF0:USTF0",1747291545980,0.449709,102240.0,102230.0,0.61927361]
["bitfinex-derivatives","BTCF0:USTF0",1747291546177,0.449709,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291546871,0.53903924,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291547276,0.449709,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291547685,0.449709,102240.0,102230.0,0.56014337]
["bitfinex-derivatives","BTCF0:USTF0",1747291548582,0.448589,102240.0,102230.0,0.56014337]
["bitfinex-derivatives","BTCF0:USTF0",1747291548882,0.42381274,102240.0,102230.0,0.56014337]
["bitfinex-derivatives","BTCF0:USTF0",1747291552285,0.42381274,102240.0,102230.0,0.19934337]
["bitfinex-derivatives","BTCF0:USTF0",1747291552474,0.42381274,102240.0,102230.0,0.56014337]
["bitfinex-derivatives","BTCF0:USTF0",1747291554280,0.42381274,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291554281,0.55994444,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291554673,0.30278444,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291554883,0.81698444,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291557191,0.68085274,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291557682,0.16665274,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291557998,0.67973274,102240.0,102230.0,0.52994337]
["bitfinex-derivatives","BTCF0:USTF0",1747291558181,0.16665274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291558380,0.67961274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291558588,0.16665274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291558784,0.42081274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291558990,0.16665274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291559188,0.42069274,102240.0,102230.0,0.56164337]
["bitfinex-derivatives","BTCF0:USTF0",1747291559692,0.41580075,102240.0,102230.0,0.53403613]
["bitfinex-derivatives","BTCF0:USTF0",1747291561294,0.41580075,102240.0,102230.0,0.17323613]
["bitfinex-derivatives","BTCF0:USTF0",1747291561479,0.41580075,102240.0,102230.0,0.53403613]
["bitfinex-derivatives","BTCF0:USTF0",1747291561680,0.44057701,102240.0,102230.0,0.53403613]
["bitfinex-derivatives","BTCF0:USTF0",1747291563691,0.15473701,102240.0,102230.0,0.67016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291563992,0.12233701,102240.0,102230.0,0.67016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291564289,0.12233701,102240.0,102230.0,2.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291564592,0.11499963,102240.0,102230.0,2.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291564793,0.11499963,102240.0,102230.0,2.67016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291565590,0.10604924,102240.0,102230.0,2.67016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291567884,0.13814924,102240.0,102230.0,2.67016783]
["bitfinex-derivatives","BTCF0:USTF0",1747291568093,0.13814924,102240.0,102230.0,2.68036482]
["bitfinex-derivatives","BTCF0:USTF0",1747291568290,0.0391,102240.0,102230.0,2.68036482]
["bitfinex-derivatives","BTCF0:USTF0",1747291569297,0.0391,102240.0,102230.0,2.63353515]
["bitfinex-derivatives","BTCF0:USTF0",1747291570495,0.0391,102240.0,102230.0,2.62333816]
["bitfinex-derivatives","BTCF0:USTF0",1747291570704,0.0721,102240.0,102230.0,2.62333816]
["bitfinex-derivatives","BTCF0:USTF0",1747291572196,0.1025,102240.0,102230.0,2.62333816]
["bitfinex-derivatives","BTCF0:USTF0",1747291572701,0.19180203,102240.0,102230.0,0.97133613]
["bitfinex-derivatives","BTCF0:USTF0",1747291573600,0.19180203,102240.0,102230.0,0.94053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291574891,0.1025,102240.0,102230.0,0.94053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291576203,0.19180203,102240.0,102230.0,0.94053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291576803,0.2613572,102240.0,102230.0,0.44053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291577201,0.17205517,102240.0,102230.0,0.44053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291577405,0.17205517,102240.0,102230.0,0.52983816]
["bitfinex-derivatives","BTCF0:USTF0",1747291577591,0.17205517,102240.0,102230.0,0.56053816]
["bitfinex-derivatives","BTCF0:USTF0",1747291579707,0.17205517,102240.0,102230.0,0.47123613]
["bitfinex-derivatives","BTCF0:USTF0",1747291579907,0.17205517,102240.0,102230.0,0.56053816]
["bitfinex-derivatives","BTCF0:USTF0",1747291581203,0.17205517,102240.0,102230.0,0.16903816]
["bitfinex-derivatives","BTCF0:USTF0",1747291581405,0.17205517,102240.0,102230.0,0.52983816]
["bitfinex-derivatives","BTCF0:USTF0",1747291581704,0.17205517,102240.0,102230.0,0.44053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291583000,0.2613572,102240.0,102230.0,0.44053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291583795,0.17205517,102240.0,102230.0,0.47203613]
["bitfinex-derivatives","BTCF0:USTF0",1747291584503,0.17205517,102240.0,102230.0,0.44053613]
["bitfinex-derivatives","BTCF0:USTF0",1747291584711,0.5107972,102240.0,102230.0,0.07973613]
["bitfinex-derivatives","BTCF0:USTF0",1747291588199,0.60984644,102240.0,102230.0,0.07973613]
["bitfinex-derivatives","BTCF0:USTF0",1747291589199,0.52054441,102240.0,102230.0,0.07973613]
["bitfinex-derivatives","BTCF0:USTF0",1747291590509,0.52054441,102240.0,102230.0,0.16903816]
["bitfinex-derivatives","BTCF0:USTF0",1747291590707,0.52054441,102240.0,102230.0,0.52983816]
["bitfinex-derivatives","BTCF0:USTF0",1747291591011,0.51714441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291591208,0.51746441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291591402,0.51738441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291591602,0.51738441,102240.0,102230.0,0.59303816]
["bitfinex-derivatives","BTCF0:USTF0",1747291591807,0.51726441,102240.0,102230.0,0.59303816]
["bitfinex-derivatives","BTCF0:USTF0",1747291592010,0.27110441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291592305,0.51718441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291593913,0.27110441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291594107,0.51662441,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291594606,0.51451642,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291594912,0.51173235,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291595112,0.51149235,102240.0,102230.0,0.56083816]
["bitfinex-derivatives","BTCF0:USTF0",1747291597217,0.51149235,102240.0,102230.0,0.59123816]
["bitfinex-derivatives","BTCF0:USTF0",1747291597816,0.51149235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291598014,0.26621235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291598217,0.51053235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291599210,0.51053235,102240.0,102230.0,0.53223613]
["bitfinex-derivatives","BTCF0:USTF0",1747291599410,0.51053235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291601523,0.51013235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291602318,0.23581235,102240.0,102230.0,0.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291602807,0.23581235,102240.0,102230.0,2.12153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291603117,0.23581235,102240.0,102230.0,2.62153816]
["bitfinex-derivatives","BTCF0:USTF0",1747291603520,0.3984735,102250.0,102230.0,2.71084019]
["bitfinex-derivatives","BTCF0:USTF0",1747291603521,0.1239735,102250.0,102230.0,2.71084019]
["bitfinex-derivatives","BTCF0:USTF0",1747291603822,0.1572735,102250.0,102240.0,0.63390406]
["bitfinex-derivatives","BTCF0:USTF0",1747291604020,0.1886735,102250.0,102240.0,0.63390406]
["bitfinex-derivatives","BTCF0:USTF0",1747291604317,0.1886735,102250.0,102240.0,0.54460203]
["bitfinex-derivatives","BTCF0:USTF0",1747291604518,0.1886735,102250.0,102240.0,0.6424111]
["bitfinex-derivatives","BTCF0:USTF0",1747291605022,0.1946735,102250.0,102240.0,1.1434111]
["bitfinex-derivatives","BTCF0:USTF0",1747291605518,0.2247735,102250.0,102240.0,1.1434111]
["bitfinex-derivatives","BTCF0:USTF0",1747291605719,0.2247735,102250.0,102240.0,1.1444111]
["bitfinex-derivatives","BTCF0:USTF0",1747291606020,0.2217735,102250.0,102240.0,1.1434111]
["bitfinex-derivatives","BTCF0:USTF0",1747291606319,0.2237735,102250.0,102240.0,1.1434111]
["bitfinex-derivatives","BTCF0:USTF0",1747291606523,0.2217735,102250.0,102240.0,1.1424111]
["bitfinex-derivatives","BTCF0:USTF0",1747291607323,0.2217735,102250.0,102240.0,1.23171313]
["bitfinex-derivatives","BTCF0:USTF0",1747291607718,0.003,102250.0,102240.0,1.32951713]
["bitfinex-derivatives","BTCF0:USTF0",1747291608220,0.003,102250.0,102240.0,1.57187713]
["bitfinex-derivatives","BTCF0:USTF0",1747291608521,0.003,102250.0,102240.0,3.07187713]
["bitfinex-derivatives","BTCF0:USTF0",1747291608915,0.07883569,102260.0,102240.0,3.07287713]
["bitfinex-derivatives","BTCF0:USTF0",1747291609116,0.07883569,102260.0,102250.0,0.54600203]
["bitfinex-derivatives","BTCF0:USTF0",1747291609311,0.27420909,102270.0,102250.0,0.63530406]
["bitfinex-derivatives","BTCF0:USTF0",1747291609517,0.33870909,102270.0,102260.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747291609718,0.33870909,102270.0,102260.0,0.54600203]
["bitfinex-derivatives","BTCF0:USTF0",1747291610315,0.3055417,102270.0,102260.0,0.73308922]
["bitfinex-derivatives","BTCF0:USTF0",1747291611611,0.3356417,102270.0,102260.0,0.73308922]
["bitfinex-derivatives","BTCF0:USTF0",1747291611810,0.002,102280.0,102260.0,0.92017525]
["bitfinex-derivatives","BTCF0:USTF0",1747291612113,0.002,102280.0,102270.0,0.60440406]
["bitfinex-derivatives","BTCF0:USTF0",1747291612315,0.002,102280.0,102270.0,0.51510203]
["bitfinex-derivatives","BTCF0:USTF0",1747291612514,0.0329,102280.0,102270.0,0.51510203]
["bitfinex-derivatives","BTCF0:USTF0",1747291612714,0.0329,102280.0,102270.0,0.61288719]
["bitfinex-derivatives","BTCF0:USTF0",1747291613117,0.0329,102280.0,102270.0,0.70218922]
["bitfinex-derivatives","BTCF0:USTF0",1747291613722,0.0329,102280.0,102270.0,1.20218922]
["bitfinex-derivatives","BTCF0:USTF0",1747291614514,0.15389515,102290.0,102270.0,1.30096522]
["bitfinex-derivatives","BTCF0:USTF0",1747291614822,0.15389515,102290.0,102280.0,0.63550406]
["bitfinex-derivatives","BTCF0:USTF0",1747291615020,0.16828454,102290.0,102280.0,0.63550406]
["bitfinex-derivatives","BTCF0:USTF0",1747291615524,0.16828454,102290.0,102280.0,2.23327488]
["bitfinex-derivatives","BTCF0:USTF0",1747291617328,0.04548939,102290.0,102280.0,2.23327488]
["bitfinex-derivatives","BTCF0:USTF0",1747291617517,0.04548939,102290.0,102280.0,2.23427488]
["bitfinex-derivatives","BTCF0:USTF0",1747291617824,0.04448939,102290.0,102280.0,2.23427488]
["bitfinex-derivatives","BTCF0:USTF0",1747291618040,0.04448939,102290.0,102280.0,2.23527488]
["bitfinex-derivatives","BTCF0:USTF0",1747291618226,0.04448939,102290.0,102280.0,2.14597285]
["bitfinex-derivatives","BTCF0:USTF0",1747291618926,0.04448939,102290.0,102280.0,2.23527488]
["bitfinex-derivatives","BTCF0:USTF0",1747291619727,0.04448939,102290.0,102280.0,2.05667082]
["bitfinex-derivatives","BTCF0:USTF0",1747291619923,0.07618939,102290.0,102280.0,2.23527488]
["bitfinex-derivatives","BTCF0:USTF0",1747291622534,0.07618939,102290.0,102280.0,2.14597285]
["bitfinex-derivatives","BTCF0:USTF0",1747291623032,0.10918939,102290.0,102280.0,2.14597285]
["bitfinex-derivatives","BTCF0:USTF0",1747291623930,0.10918939,102290.0,102280.0,2.05667082]
["bitfinex-derivatives","BTCF0:USTF0",1747291624224,0.10918939,102290.0,102280.0,2.11317285]
["bitfinex-derivatives","BTCF0:USTF0",1747291624418,0.10918939,102290.0,102280.0,2.08147285]
["bitfinex-derivatives","BTCF0:USTF0",1747291625539,0.10918939,102290.0,102280.0,2.08703652]
["bitfinex-derivatives","BTCF0:USTF0",1747291625832,0.10918939,102290.0,102280.0,1.99773449]
["bitfinex-derivatives","BTCF0:USTF0",1747291626032,0.10918939,102290.0,102280.0,2.08703652]
["bitfinex-derivatives","BTCF0:USTF0",1747291627029,0.10918939,102290.0,102280.0,2.08603652]
["bitfinex-derivatives","BTCF0:USTF0",1747291627229,0.11018939,102290.0,102280.0,2.08603652]
["bitfinex-derivatives","BTCF0:USTF0",1747291628132,0.11118939,102290.0,102280.0,2.08503652]
["bitfinex-derivatives","BTCF0:USTF0",1747291635532,0.11118939,102290.0,102280.0,2.11793652]
["bitfinex-derivatives","BTCF0:USTF0",1747291635930,0.11118939,102290.0,102280.0,2.23723855]
["bitfinex-derivatives","BTCF0:USTF0",1747291636740,0.07818939,102290.0,102280.0,2.23723855]
["bitfinex-derivatives","BTCF0:USTF0",1747291637834,0.07718939,102290.0,102280.0,2.73723855]
["bitfinex-derivatives","BTCF0:USTF0",1747291638041,0.07718939,102290.0,102280.0,2.73823855]
["bitfinex-derivatives","BTCF0:USTF0",1747291638239,0.07618939,102290.0,102280.0,2.74023855]
["bitfinex-derivatives","BTCF0:USTF0",1747291639539,0.0618,102290.0,102280.0,2.74023855]
["bitfinex-derivatives","BTCF0:USTF0",1747291640127,0.0938,102290.0,102280.0,2.74023855]
["bitfinex-derivatives","BTCF0:USTF0",1747291640750,0.34766155,102300.0,102280.0,1.32954058]
["bitfinex-derivatives","BTCF0:USTF0",1747291640751,0.101,102300.0,102280.0,1.32954058]
["bitfinex-derivatives","BTCF0:USTF0",1747291640924,0.1647,102300.0,102290.0,0.54240203]
["bitfinex-derivatives","BTCF0:USTF0",1747291641129,0.1647,102300.0,102290.0,2.04240203]
["bitfinex-derivatives","BTCF0:USTF0",1747291641739,0.1647,102300.0,102290.0,2.14016329]
["bitfinex-derivatives","BTCF0:USTF0",1747291641942,0.1657,102300.0,102290.0,2.14016329]
["bitfinex-derivatives","BTCF0:USTF0",1747291642242,0.1985,102300.0,102290.0,2.14016329]
["bitfinex-derivatives","BTCF0:USTF0",1747291642445,0.1975,102300.0,102290.0,2.05086126]
["bitfinex-derivatives","BTCF0:USTF0",1747291642633,0.1985,102300.0,102290.0,2.01946126]
["bitfinex-derivatives","BTCF0:USTF0",1747291642829,0.1985,102300.0,102290.0,2.07806329]
["bitfinex-derivatives","BTCF0:USTF0",1747291643535,0.2145136,102300.0,102290.0,2.07806329]
["bitfinex-derivatives","BTCF0:USTF0",1747291644236,0.2145136,102300.0,102290.0,2.10956329]
["bitfinex-derivatives","BTCF0:USTF0",1747291644436,0.2145136,102300.0,102290.0,2.47036329]
["bitfinex-derivatives","BTCF0:USTF0",1747291645140,0.2135136,102300.0,102290.0,1.74876329]
["bitfinex-derivatives","BTCF0:USTF0",1747291645343,0.2145136,102300.0,102290.0,2.47036329]
["bitfinex-derivatives","BTCF0:USTF0",1747291647848,0.2145136,102300.0,102290.0,2.38106126]
["bitfinex-derivatives","BTCF0:USTF0",1747291648146,0.30381563,102300.0,102290.0,1.62796126]
["bitfinex-derivatives","BTCF0:USTF0",1747291648348,0.2145136,102300.0,102290.0,1.71726329]
["bitfinex-derivatives","BTCF0:USTF0",1747291648545,0.30381563,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291648934,0.31381563,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291649249,0.35381563,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291650253,0.30381563,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291650442,0.61381563,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291652546,1.06391766,102300.0,102290.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1747291652852,1.41167366,102300.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291653046,0.98374203,102290.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291653244,1.32374203,102290.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291653453,1.42151003,102290.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291653940,1.23151003,102290.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291654535,1.13374203,102290.0,102280.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747291654943,0.98374203,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291655144,1.35374203,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291655747,1.47778019,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291655953,1.48278019,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291657352,1.58054819,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291658349,1.66985022,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747291658647,1.91985022,102290.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291658850,0.63380406,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291659047,0.94380406,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291659241,0.68900887,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291659441,0.71900887,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291659654,0.62123287,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291659950,1.09115287,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291660155,1.09215287,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291660349,1.38215287,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291660539,1.38215287,102280.0,102270.0,0.00295551]
["bitfinex-derivatives","BTCF0:USTF0",1747291661347,1.38415287,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747291661749,1.38415287,102280.0,102270.0,0.09973111]
["bitfinex-derivatives","BTCF0:USTF0",1747291661949,0.91423287,102280.0,102270.0,0.09973111]
["bitfinex-derivatives","BTCF0:USTF0",1747291662249,1.38415287,102280.0,102270.0,0.09973111]
["bitfinex-derivatives","BTCF0:USTF0",1747291663653,1.38415287,102280.0,102270.0,0.13163111]
["bitfinex-derivatives","BTCF0:USTF0",1747291665258,1.24812,102280.0,102270.0,0.13163111]
["bitfinex-derivatives","BTCF0:USTF0",1747291665449,0.7782,102280.0,102270.0,0.13163111]
["bitfinex-derivatives","BTCF0:USTF0",1747291665761,0.88732,102280.0,102270.0,0.13163111]
["bitfinex-derivatives","BTCF0:USTF0",1747291666056,0.88732,102280.0,102270.0,0.49243111]
["bitfinex-derivatives","BTCF0:USTF0",1747291667155,0.70732,102280.0,102270.0,0.49243111]
["bitfinex-derivatives","BTCF0:USTF0",1747291670268,0.84335287,102280.0,102270.0,0.49799478]
["bitfinex-derivatives","BTCF0:USTF0",1747291670752,0.56732,102280.0,102270.0,0.49799478]
["bitfinex-derivatives","BTCF0:USTF0",1747291671059,0.56532,102280.0,102270.0,0.63402765]
["bitfinex-derivatives","BTCF0:USTF0",1747291671360,0.0974,102280.0,102270.0,0.69712765]
["bitfinex-derivatives","BTCF0:USTF0",1747291671757,0.0974,102280.0,102270.0,0.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1747291672257,0.56532,102280.0,102270.0,0.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1747291674859,0.33136,102280.0,102270.0,0.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1747291675046,0.56532,102280.0,102270.0,0.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1747291677857,0.56532,102280.0,102270.0,0.20029478]
["bitfinex-derivatives","BTCF0:USTF0",1747291679161,0.53532,102280.0,102270.0,0.69712765]
["bitfinex-derivatives","BTCF0:USTF0",1747291679357,0.0674,102280.0,102270.0,0.65034106]
["bitfinex-derivatives","BTCF0:USTF0",1747291679861,0.003,102280.0,102270.0,0.73958734]
["bitfinex-derivatives","BTCF0:USTF0",1747291680267,0.003,102280.0,102270.0,2.15034106]
["bitfinex-derivatives","BTCF0:USTF0",1747291680954,0.003,102280.0,102270.0,2.65034106]
["bitfinex-derivatives","BTCF0:USTF0",1747291681354,0.003,102280.0,102270.0,2.73958734]
["bitfinex-derivatives","BTCF0:USTF0",1747291681756,0.003,102280.0,102270.0,2.83736334]
["bitfinex-derivatives","BTCF0:USTF0",1747291682767,0.003,102280.0,102270.0,2.84739035]
["bitfinex-derivatives","BTCF0:USTF0",1747291683566,0.003,102280.0,102270.0,2.74961435]
["bitfinex-derivatives","BTCF0:USTF0",1747291689972,0.0321,102290.0,102270.0,2.74961435]
["bitfinex-derivatives","BTCF0:USTF0",1747291690161,0.0321,102290.0,102280.0,0.24109256]
["bitfinex-derivatives","BTCF0:USTF0",1747291690460,0.0321,102290.0,102280.0,0.96269256]
["bitfinex-derivatives","BTCF0:USTF0",1747291690866,0.0321,102290.0,102280.0,1.06046816]
["bitfinex-derivatives","BTCF0:USTF0",1747291691362,0.0624,102290.0,102280.0,1.56046816]
["bitfinex-derivatives","BTCF0:USTF0",1747291691562,0.0624,102290.0,102280.0,3.06046816]
["bitfinex-derivatives","BTCF0:USTF0",1747291691873,0.0624,102290.0,102280.0,2.97122188]
["bitfinex-derivatives","BTCF0:USTF0",1747291692166,0.0975,102290.0,102280.0,2.97122188]
["bitfinex-derivatives","BTCF0:USTF0",1747291692869,0.0975,102290.0,102280.0,2.97322188]
["bitfinex-derivatives","BTCF0:USTF0",1747291693469,0.0975,102290.0,102280.0,3.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1747291693663,0.0975,102290.0,102280.0,3.09436816]
["bitfinex-derivatives","BTCF0:USTF0",1747291694664,0.0975,102290.0,102280.0,3.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1747291695870,0.0975,102290.0,102280.0,3.09436816]
["bitfinex-derivatives","BTCF0:USTF0",1747291699971,0.0674,102290.0,102280.0,3.09436816]
["bitfinex-derivatives","BTCF0:USTF0",1747291700271,0.0371,102290.0,102280.0,3.09436816]
["bitfinex-derivatives","BTCF0:USTF0",1747291700771,0.0693,102290.0,102280.0,3.09993183]
["bitfinex-derivatives","BTCF0:USTF0",1747291702578,0.1343,102300.0,102280.0,3.09993183]
["bitfinex-derivatives","BTCF0:USTF0",1747291702880,0.1974,102300.0,102290.0,0.54554628]
["bitfinex-derivatives","BTCF0:USTF0",1747291703563,0.1974,102300.0,102290.0,0.64330276]
["bitfinex-derivatives","BTCF0:USTF0",1747291703767,0.2024,102300.0,102290.0,0.64330276]
["bitfinex-derivatives","BTCF0:USTF0",1747291703967,0.1691,102300.0,102290.0,0.64330276]
["bitfinex-derivatives","BTCF0:USTF0",1747291704567,0.1691,102300.0,102290.0,2.64330276]
["bitfinex-derivatives","BTCF0:USTF0",1747291704768,0.26628694,102310.0,102290.0,2.73254904]
["bitfinex-derivatives","BTCF0:USTF0",1747291704967,0.29628694,102310.0,102300.0,0.63479256]
["bitfinex-derivatives","BTCF0:USTF0",1747291705280,0.06256694,102310.0,102300.0,0.63479256]
["bitfinex-derivatives","BTCF0:USTF0",1747291705672,0.06256694,102310.0,102300.0,0.55404693]
["bitfinex-derivatives","BTCF0:USTF0",1747291706172,0.06756694,102310.0,102300.0,0.73253949]
["bitfinex-derivatives","BTCF0:USTF0",1747291706678,0.06656694,102310.0,102300.0,0.64429321]
["bitfinex-derivatives","BTCF0:USTF0",1747291707068,0.07056694,102310.0,102300.0,0.64429321]
["bitfinex-derivatives","BTCF0:USTF0",1747291707277,0.07056694,102310.0,102300.0,0.73353949]
["bitfinex-derivatives","BTCF0:USTF0",1747291707475,0.008,102310.0,102300.0,0.96717949]
["bitfinex-derivatives","BTCF0:USTF0",1747291707679,0.008,102310.0,102300.0,1.06492749]
["bitfinex-derivatives","BTCF0:USTF0",1747291707885,0.008,102310.0,102300.0,1.20085949]
["bitfinex-derivatives","BTCF0:USTF0",1747291708184,0.0688,102310.0,102300.0,0.55504693]
["bitfinex-derivatives","BTCF0:USTF0",1747291708374,0.0688,102310.0,102300.0,0.52394693]
["bitfinex-derivatives","BTCF0:USTF0",1747291708569,0.0688,102310.0,102300.0,1.08189321]
["bitfinex-derivatives","BTCF0:USTF0",1747291708775,0.0952,102310.0,102300.0,0.99264693]
["bitfinex-derivatives","BTCF0:USTF0",1747291709174,0.0922,102310.0,102300.0,0.99164693]
["bitfinex-derivatives","BTCF0:USTF0",1747291710073,0.0922,102310.0,102300.0,2.49164693]
["bitfinex-derivatives","BTCF0:USTF0",1747291710469,0.0922,102310.0,102300.0,2.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1747291710981,0.18144628,102310.0,102300.0,2.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1747291711394,0.0922,102310.0,102300.0,2.45854693]
["bitfinex-derivatives","BTCF0:USTF0",1747291712078,0.0922,102310.0,102300.0,1.95854693]
["bitfinex-derivatives","BTCF0:USTF0",1747291712670,0.0922,102310.0,102300.0,1.59774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291712883,0.32576,102310.0,102300.0,1.59774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291713179,0.69539138,102310.0,102300.0,1.59774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291713688,0.55944,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291714189,0.55944,102310.0,102300.0,1.59774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291715695,0.55944,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1747291715901,0.55944,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291719802,0.69539138,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291720205,1.05539138,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291721406,1.41619138,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291724406,1.63910994,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291724595,1.17186994,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291724798,1.42894994,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291725403,1.63894994,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291725802,1.35894994,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291729213,1.23491178,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291731313,0.87411178,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291731615,1.23491178,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291731818,1.23491178,102310.0,102300.0,0.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291733011,1.0989604,102310.0,102300.0,0.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291733313,1.1881738,102310.0,102300.0,0.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291733514,0.8273738,102310.0,102300.0,0.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291733710,0.3602938,102310.0,102300.0,0.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291733921,0.7376404,102310.0,102300.0,0.223624]
["bitfinex-derivatives","BTCF0:USTF0",1747291734219,0.6576404,102310.0,102300.0,0.253624]
["bitfinex-derivatives","BTCF0:USTF0",1747291734407,0.4244004,102310.0,102300.0,0.253624]
["bitfinex-derivatives","BTCF0:USTF0",1747291734612,0.6576404,102310.0,102300.0,0.253624]
["bitfinex-derivatives","BTCF0:USTF0",1747291734811,0.4244004,102310.0,102300.0,0.253624]
["bitfinex-derivatives","BTCF0:USTF0",1747291735119,0.1910804,102310.0,102300.0,0.7036374]
["bitfinex-derivatives","BTCF0:USTF0",1747291735313,0.1910804,102310.0,102300.0,0.7354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291735623,0.1302804,102310.0,102300.0,0.7354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291735801,0.1302804,102310.0,102300.0,2.2354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291736206,0.0998804,102310.0,102300.0,2.2354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291737105,0.0998804,102310.0,102300.0,2.7354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291737818,0.001,102310.0,102300.0,2.7354374]
["bitfinex-derivatives","BTCF0:USTF0",1747291741306,0.001,102310.0,102300.0,2.6928964]
["bitfinex-derivatives","BTCF0:USTF0",1747291747512,0.001,102310.0,102300.0,2.3320964]
["bitfinex-derivatives","BTCF0:USTF0",1747291747719,0.001,102310.0,102300.0,3.0536964]
["bitfinex-derivatives","BTCF0:USTF0",1747291747919,0.0315,102310.0,102300.0,3.0536964]
["bitfinex-derivatives","BTCF0:USTF0",1747291751227,0.094,102310.0,102300.0,3.0536964]
["bitfinex-derivatives","BTCF0:USTF0",1747291751424,0.6706858,102310.0,102300.0,2.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291751619,0.174,102310.0,102300.0,0.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291751823,0.76768,102310.0,102300.0,0.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291752124,0.76768,102310.0,102300.0,2.1344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291752316,0.76768,102310.0,102300.0,1.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291752933,0.9035658,102310.0,102300.0,1.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291753326,0.76768,102310.0,102300.0,1.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291753623,0.68768,102310.0,102300.0,1.7702964]
["bitfinex-derivatives","BTCF0:USTF0",1747291753823,0.094,102310.0,102300.0,2.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1747291754023,0.094,102310.0,102300.0,2.2980822]
["bitfinex-derivatives","BTCF0:USTF0",1747291754424,0.094,102310.0,102300.0,2.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1747291755034,0.094,102310.0,102300.0,2.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1747291755330,0.094,102310.0,102300.0,2.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1747291755526,0.094,102310.0,102300.0,2.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1747291756543,0.094,102310.0,102300.0,2.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1747291758134,0.094,102310.0,102300.0,1.8013964]
["bitfinex-derivatives","BTCF0:USTF0",1747291758322,0.094,102310.0,102300.0,2.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1747291761335,0.094,102310.0,102300.0,2.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1747291764044,0.094,102310.0,102300.0,2.0567106]
["bitfinex-derivatives","BTCF0:USTF0",1747291764346,0.094,102310.0,102300.0,2.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1747291771840,0.094,102310.0,102300.0,1.8013964]
["bitfinex-derivatives","BTCF0:USTF0",1747291772042,0.094,102310.0,102300.0,1.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291772234,0.6106858,102310.0,102300.0,1.6344106]
["bitfinex-derivatives","BTCF0:USTF0",1747291773540,0.6106858,102310.0,102300.0,1.6033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291773744,0.6106858,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291776052,0.2498858,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291776239,0.6106858,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291776434,0.2498858,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291776641,0.6106858,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291776843,0.7095662,102310.0,102300.0,0.1033106]
["bitfinex-derivatives","BTCF0:USTF0",1747291777651,0.5736804,102310.0,102300.0,0.1347106]
["bitfinex-derivatives","BTCF0:USTF0",1747291779253,0.66289026,102310.0,102300.0,0.1347106]
["bitfinex-derivatives","BTCF0:USTF0",1747291780352,1.12793026,102310.0,102300.0,0.1347106]
["bitfinex-derivatives","BTCF0:USTF0",1747291780851,0.76713026,102310.0,102300.0,0.1347106]
["bitfinex-derivatives","BTCF0:USTF0",1747291781051,3.47369798,102310.0,102270.0,0.12774897]
["bitfinex-derivatives","BTCF0:USTF0",1747291781354,3.47369798,102310.0,102250.0,0.6550486]
["bitfinex-derivatives","BTCF0:USTF0",1747291781355,0.62842958,102280.0,102250.0,0.7190486]
["bitfinex-derivatives","BTCF0:USTF0",1747291781539,0.3608,102260.0,102250.0,0.7190486]
["bitfinex-derivatives","BTCF0:USTF0",1747291781742,0.3608,102260.0,102250.0,0.90601972]
["bitfinex-derivatives","BTCF0:USTF0",1747291782351,0.91504986,102260.0,102250.0,0.81680986]
["bitfinex-derivatives","BTCF0:USTF0",1747291783355,0.96193117,102260.0,102250.0,0.81680986]
["bitfinex-derivatives","BTCF0:USTF0",1747291783951,1.03193117,102260.0,102250.0,0.81680986]
["bitfinex-derivatives","BTCF0:USTF0",1747291784149,1.06503117,102260.0,102250.0,0.81780986]
["bitfinex-derivatives","BTCF0:USTF0",1747291784444,1.13227393,102260.0,102250.0,0.81780986]
["bitfinex-derivatives","BTCF0:USTF0",1747291784652,1.70023117,102260.0,102250.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1747291784838,1.71032934,102260.0,102250.0,0.78624332]
["bitfinex-derivatives","BTCF0:USTF0",1747291785044,1.78454209,102260.0,102250.0,0.13119472]
["bitfinex-derivatives","BTCF0:USTF0",1747291785842,1.78454209,102260.0,102240.0,0.03376716]
["bitfinex-derivatives","BTCF0:USTF0",1747291786043,0.54929117,102250.0,102240.0,0.03376716]
["bitfinex-derivatives","BTCF0:USTF0",1747291786243,0.54929117,102250.0,102240.0,0.13156188]
["bitfinex-derivatives","BTCF0:USTF0",1747291787645,0.55129117,102250.0,102240.0,0.13156188]
["bitfinex-derivatives","BTCF0:USTF0",1747291788358,0.56129117,102250.0,102240.0,0.13156188]
["bitfinex-derivatives","BTCF0:USTF0",1747291788951,0.56129117,102250.0,102240.0,0.16356188]
["bitfinex-derivatives","BTCF0:USTF0",1747291789958,0.56129117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291801258,0.85754,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291802049,0.88934,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291802457,1.02543117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291803061,0.56079117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291803263,1.02543117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291805164,0.88934,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291805464,1.02543117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291808366,0.99363117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291808965,0.85754,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291809165,0.52899117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291809366,0.99363117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291809962,0.85754,102250.0,102240.0,0.30521672]
["bitfinex-derivatives","BTCF0:USTF0",1747291810154,0.85754,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291810155,0.52899117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291810355,0.99363117,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291810556,0.98873935,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291810765,0.85264818,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291813669,0.38800818,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291813975,0.85260818,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291814175,1.02570133,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291817671,0.95148858,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291821273,1.04079632,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291823674,1.07389632,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291824079,0.98458858,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291824272,1.07389632,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291825365,1.14904682,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291825565,1.23835456,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291827279,1.14904682,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291827477,1.20525456,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291829178,1.04079632,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291830982,1.03590451,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291831783,1.06650451,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291832290,0.97719677,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291832485,1.06650451,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291834097,1.06450451,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291834300,1.06650451,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291834897,1.09166227,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291835491,0.62706227,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291835688,1.09122227,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291836297,0.62706227,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291836594,1.09122227,102250.0,102240.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1747291837991,0.12603816,102250.0,102240.0,0.70854103]
["bitfinex-derivatives","BTCF0:USTF0",1747291838299,0.63061838,102250.0,102240.0,0.70854103]
["bitfinex-derivatives","BTCF0:USTF0",1747291838504,0.16645838,102250.0,102240.0,0.70854103]
["bitfinex-derivatives","BTCF0:USTF0",1747291839108,0.16645838,102250.0,102240.0,0.71054103]
["bitfinex-derivatives","BTCF0:USTF0",1747291839288,0.16445838,102250.0,102240.0,0.71054103]
["bitfinex-derivatives","BTCF0:USTF0",1747291839700,0.16445838,102250.0,102240.0,2.21054103]
["bitfinex-derivatives","BTCF0:USTF0",1747291841897,0.15712165,102250.0,102240.0,2.21054103]
["bitfinex-derivatives","BTCF0:USTF0",1747291842503,0.15712165,102250.0,102240.0,2.80834503]
["bitfinex-derivatives","BTCF0:USTF0",1747291842802,0.17397429,102250.0,102240.0,2.81802927]
["bitfinex-derivatives","BTCF0:USTF0",1747291843189,0.17397429,102250.0,102240.0,3.06802927]
["bitfinex-derivatives","BTCF0:USTF0",1747291844206,0.17397429,102250.0,102240.0,2.81802927]
["bitfinex-derivatives","BTCF0:USTF0",1747291844708,0.17397429,102250.0,102240.0,1.31802927]
["bitfinex-derivatives","BTCF0:USTF0",1747291845208,0.17397429,102250.0,102240.0,2.81802927]
["bitfinex-derivatives","BTCF0:USTF0",1747291847104,0.07456041,102260.0,102240.0,3.04986927]
["bitfinex-derivatives","BTCF0:USTF0",1747291847311,0.07456041,102260.0,102250.0,0.54430774]
["bitfinex-derivatives","BTCF0:USTF0",1747291848009,0.07456041,102260.0,102250.0,0.64210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291848711,0.07456041,102260.0,102250.0,1.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291848910,0.07656041,102260.0,102250.0,1.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291851410,0.002,102260.0,102250.0,1.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291854211,0.002,102260.0,102250.0,1.05279472]
["bitfinex-derivatives","BTCF0:USTF0",1747291854417,0.002,102260.0,102250.0,1.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291854717,0.0338,102260.0,102250.0,1.05279472]
["bitfinex-derivatives","BTCF0:USTF0",1747291854920,0.0639,102260.0,102250.0,1.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1747291855213,0.0942,102260.0,102250.0,0.78130246]
["bitfinex-derivatives","BTCF0:USTF0",1747291855711,0.0942,102260.0,102250.0,0.69199472]
["bitfinex-derivatives","BTCF0:USTF0",1747291855912,0.54430774,102260.0,102250.0,0.66179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291856117,0.0942,102260.0,102250.0,0.66179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291856414,0.32584,102260.0,102250.0,0.75110246]
["bitfinex-derivatives","BTCF0:USTF0",1747291857001,0.68664,102260.0,102250.0,0.75110246]
["bitfinex-derivatives","BTCF0:USTF0",1747291859518,0.32584,102260.0,102250.0,0.75110246]
["bitfinex-derivatives","BTCF0:USTF0",1747291859916,0.32584,102260.0,102250.0,0.66179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291860114,0.85050815,102260.0,102250.0,0.66179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291860715,0.85050815,102260.0,102250.0,0.16179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291861021,1.08218815,102260.0,102250.0,0.16179472]
["bitfinex-derivatives","BTCF0:USTF0",1747291861221,1.17218815,102260.0,102250.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1747291862522,1.17218815,102260.0,102250.0,0.12979472]
["bitfinex-derivatives","BTCF0:USTF0",1747291862926,1.17218815,102260.0,102250.0,0.16189472]
["bitfinex-derivatives","BTCF0:USTF0",1747291863922,1.03996203,102260.0,102250.0,0.16189472]
["bitfinex-derivatives","BTCF0:USTF0",1747291864220,0.73137429,102260.0,102250.0,0.16189472]
["bitfinex-derivatives","BTCF0:USTF0",1747291864818,0.73137429,102260.0,102250.0,0.25120246]
["bitfinex-derivatives","BTCF0:USTF0",1747291865025,0.26817429,102260.0,102250.0,0.28350246]
["bitfinex-derivatives","BTCF0:USTF0",1747291866126,0.49965429,102260.0,102250.0,0.28906613]
["bitfinex-derivatives","BTCF0:USTF0",1747291867429,0.94976203,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291868128,0.82064203,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291868723,1.18144203,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291869026,0.82064203,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291869526,0.74608162,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291869718,0.28292162,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291869917,0.74608162,102260.0,102250.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1747291870421,0.28292162,102260.0,102250.0,0.19825839]
["bitfinex-derivatives","BTCF0:USTF0",1747291870726,0.74604162,102260.0,102250.0,0.19825839]
["bitfinex-derivatives","BTCF0:USTF0",1747291872027,0.74604162,102260.0,102250.0,0.28756613]
["bitfinex-derivatives","BTCF0:USTF0",1747291872229,0.65673388,102260.0,102250.0,0.28756613]
["bitfinex-derivatives","BTCF0:USTF0",1747291873731,0.65673388,102260.0,102250.0,0.19825839]
["bitfinex-derivatives","BTCF0:USTF0",1747291875231,0.13321388,102260.0,102250.0,0.64836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291875425,0.33273388,102260.0,102250.0,0.64836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291875726,0.33273388,102260.0,102250.0,2.14836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291876325,0.10141388,102260.0,102250.0,2.14836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291876527,0.17566666,102260.0,102250.0,2.14836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291877027,0.17566666,102260.0,102250.0,2.64836613]
["bitfinex-derivatives","BTCF0:USTF0",1747291879831,0.17566666,102260.0,102250.0,2.83546987]
["bitfinex-derivatives","BTCF0:USTF0",1747291880130,0.07625278,102260.0,102250.0,2.83546987]
["bitfinex-derivatives","BTCF0:USTF0",1747291880714,0.07625278,102260.0,102250.0,1.33546987]
["bitfinex-derivatives","BTCF0:USTF0",1747291880920,0.07625278,102260.0,102250.0,1.82070987]
["bitfinex-derivatives","BTCF0:USTF0",1747291881223,0.07625278,102260.0,102250.0,3.32070987]
["bitfinex-derivatives","BTCF0:USTF0",1747291881819,0.07625278,102260.0,102250.0,3.57070987]
["bitfinex-derivatives","BTCF0:USTF0",1747291882131,0.07425278,102260.0,102250.0,3.57070987]
["bitfinex-derivatives","BTCF0:USTF0",1747291882332,0.07425278,102260.0,102250.0,3.57270987]
["bitfinex-derivatives","BTCF0:USTF0",1747291882726,0.09941388,102270.0,102250.0,3.57270987]
["bitfinex-derivatives","BTCF0:USTF0",1747291882922,0.09941388,102270.0,102260.0,0.83667548]
["bitfinex-derivatives","BTCF0:USTF0",1747291883229,0.09941388,102270.0,102260.0,0.85152851]
["bitfinex-derivatives","BTCF0:USTF0",1747291883429,0.09941388,102270.0,102260.0,0.94931251]
["bitfinex-derivatives","BTCF0:USTF0",1747291883630,0.09941388,102270.0,102260.0,1.04710723]
["bitfinex-derivatives","BTCF0:USTF0",1747291883822,0.001,102270.0,102260.0,1.04710723]
["bitfinex-derivatives","BTCF0:USTF0",1747291884023,0.001,102270.0,102260.0,1.04910723]
["bitfinex-derivatives","BTCF0:USTF0",1747291884231,0.001,102270.0,102260.0,1.54910723]
["bitfinex-derivatives","BTCF0:USTF0",1747291884623,0.001,102270.0,102260.0,1.45132323]
["bitfinex-derivatives","BTCF0:USTF0",1747291885814,0.0338,102280.0,102260.0,1.45132323]
["bitfinex-derivatives","BTCF0:USTF0",1747291886029,0.0338,102280.0,102270.0,0.45010774]
["bitfinex-derivatives","BTCF0:USTF0",1747291886220,0.0338,102280.0,102270.0,0.54860774]
["bitfinex-derivatives","BTCF0:USTF0",1747291886418,0.0338,102280.0,102270.0,0.18780774]
["bitfinex-derivatives","BTCF0:USTF0",1747291886621,0.0338,102280.0,102270.0,0.2855929]
["bitfinex-derivatives","BTCF0:USTF0",1747291886814,0.0338,102280.0,102270.0,1.7855929]
["bitfinex-derivatives","BTCF0:USTF0",1747291887019,0.0358,102280.0,102270.0,1.7855929]
["bitfinex-derivatives","BTCF0:USTF0",1747291888536,0.004,102280.0,102270.0,2.1463929]
["bitfinex-derivatives","BTCF0:USTF0",1747291890030,0.004,102280.0,102270.0,2.23570064]
["bitfinex-derivatives","BTCF0:USTF0",1747291890724,0.004,102280.0,102270.0,2.73570064]
["bitfinex-derivatives","BTCF0:USTF0",1747291891232,0.004,102280.0,102270.0,2.82900124]
["bitfinex-derivatives","BTCF0:USTF0",1747291891923,0.004,102280.0,102270.0,1.32900124]
["bitfinex-derivatives","BTCF0:USTF0",1747291892230,0.004,102280.0,102270.0,2.8390363]
["bitfinex-derivatives","BTCF0:USTF0",1747291892718,0.004,102280.0,102270.0,3.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1747291895226,0.19271388,102300.0,102270.0,3.3011163]
["bitfinex-derivatives","BTCF0:USTF0",1747291895426,0.19271388,102300.0,102290.0,0.49675804]
["bitfinex-derivatives","BTCF0:USTF0",1747291895731,0.19271388,102300.0,102290.0,0.13595804]
["bitfinex-derivatives","BTCF0:USTF0",1747291895931,0.19271388,102300.0,102290.0,0.23355804]
["bitfinex-derivatives","BTCF0:USTF0",1747291896131,0.19271388,102300.0,102290.0,0.33131452]
["bitfinex-derivatives","BTCF0:USTF0",1747291896337,0.19571388,102300.0,102290.0,0.19535648]
["bitfinex-derivatives","BTCF0:USTF0",1747291896927,0.1023,102300.0,102290.0,0.16335648]
["bitfinex-derivatives","BTCF0:USTF0",1747291897624,0.59905804,102300.0,102290.0,0.13055648]
["bitfinex-derivatives","BTCF0:USTF0",1747291897925,0.62905804,102300.0,102290.0,0.13055648]
["bitfinex-derivatives","BTCF0:USTF0",1747291898125,0.62905804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291900734,1.09097804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291904337,0.73017804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291904539,1.09097804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291905431,0.73017804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291905628,1.09097804,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291906837,1.19039192,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291907036,1.19039192,102300.0,102290.0,0.12895648]
["bitfinex-derivatives","BTCF0:USTF0",1747291907532,1.05443388,102300.0,102290.0,0.12895648]
["bitfinex-derivatives","BTCF0:USTF0",1747291908542,1.05443388,102300.0,102290.0,0.09875648]
["bitfinex-derivatives","BTCF0:USTF0",1747291909837,1.05443388,102300.0,102290.0,0.13145648]
["bitfinex-derivatives","BTCF0:USTF0",1747291910034,0.59251388,102300.0,102290.0,0.13145648]
["bitfinex-derivatives","BTCF0:USTF0",1747291910233,0.59251388,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747291910234,1.75390596,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747291910538,1.61794792,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747291910732,1.61794792,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291911438,1.66049764,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291911645,1.56274164,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291914544,1.83126754,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291917046,2.19206754,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291918148,2.19190754,102300.0,102290.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747291918339,2.00489766,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291918537,2.00429766,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291918734,2.09355154,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291919139,1.76355154,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291922340,1.68197734,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291922534,1.68197734,102300.0,102290.0,0.06946367]
["bitfinex-derivatives","BTCF0:USTF0",1747291925151,1.68181734,102300.0,102290.0,0.06946367]
["bitfinex-derivatives","BTCF0:USTF0",1747291927558,2.02181734,102300.0,102290.0,0.06946367]
["bitfinex-derivatives","BTCF0:USTF0",1747291927854,1.56101734,102300.0,102290.0,0.03676367]
["bitfinex-derivatives","BTCF0:USTF0",1747291928053,2.20874722,102300.0,102280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747291928248,0.63560776,102290.0,102280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747291928449,0.94560776,102290.0,102280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747291929346,0.94760776,102290.0,102280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747291929760,0.85835388,102290.0,102280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747291929949,0.86235388,102290.0,102280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747291931357,1.05096346,102290.0,102280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747291933363,1.05096346,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291935066,1.51152346,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291935959,1.63543823,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291936161,1.54618435,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291936349,1.63543823,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291938559,1.17487823,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291938765,1.63539823,102290.0,102280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747291940260,1.63539823,102290.0,102280.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747291941362,1.17487823,102290.0,102280.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747291941569,1.63535823,102290.0,102280.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747291943058,1.51144346,102290.0,102280.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747291946668,1.28152346,102290.0,102280.0,0.16932971]
["bitfinex-derivatives","BTCF0:USTF0",1747291946969,0.98766346,102290.0,102280.0,0.16932971]
["bitfinex-derivatives","BTCF0:USTF0",1747291947163,1.44726346,102290.0,102280.0,0.20022971]
["bitfinex-derivatives","BTCF0:USTF0",1747291947353,1.22726346,102290.0,102280.0,0.20022971]
["bitfinex-derivatives","BTCF0:USTF0",1747291948252,1.04800958,102290.0,102280.0,0.20022971]
["bitfinex-derivatives","BTCF0:USTF0",1747291948452,1.45726346,102290.0,102280.0,0.20022971]
["bitfinex-derivatives","BTCF0:USTF0",1747291948966,0.87540958,102290.0,102280.0,0.28948359]
["bitfinex-derivatives","BTCF0:USTF0",1747291949166,1.01496958,102290.0,102280.0,0.28948359]
["bitfinex-derivatives","BTCF0:USTF0",1747291949667,0.55540958,102290.0,102280.0,0.28948359]
["bitfinex-derivatives","BTCF0:USTF0",1747291949863,0.31860036,102290.0,102280.0,0.37873747]
["bitfinex-derivatives","BTCF0:USTF0",1747291950067,0.31860036,102290.0,102280.0,0.65028359]
["bitfinex-derivatives","BTCF0:USTF0",1747291950269,0.31860036,102290.0,102280.0,2.15028359]
["bitfinex-derivatives","BTCF0:USTF0",1747291950862,0.31860036,102290.0,102280.0,2.23953747]
["bitfinex-derivatives","BTCF0:USTF0",1747291952056,0.31860036,102290.0,102280.0,2.73953747]
["bitfinex-derivatives","BTCF0:USTF0",1747291952264,0.31860036,102290.0,102280.0,3.08730547]
["bitfinex-derivatives","BTCF0:USTF0",1747291952875,0.31860036,102290.0,102280.0,3.09718476]
["bitfinex-derivatives","BTCF0:USTF0",1747291954467,0.31660036,102290.0,102280.0,3.09918476]
["bitfinex-derivatives","BTCF0:USTF0",1747291955177,0.004,102290.0,102280.0,3.09718476]
["bitfinex-derivatives","BTCF0:USTF0",1747291955469,0.004,102290.0,102280.0,1.60018476]
["bitfinex-derivatives","BTCF0:USTF0",1747291955659,0.001,102290.0,102280.0,1.60018476]
["bitfinex-derivatives","BTCF0:USTF0",1747291955866,0.001,102290.0,102280.0,3.10018476]
["bitfinex-derivatives","BTCF0:USTF0",1747291956477,0.09924587,102300.0,102280.0,3.10018476]
["bitfinex-derivatives","BTCF0:USTF0",1747291956678,0.09924587,102300.0,102290.0,0.51395388]
["bitfinex-derivatives","BTCF0:USTF0",1747291957279,0.09924587,102300.0,102290.0,0.61171036]
["bitfinex-derivatives","BTCF0:USTF0",1747291957473,0.09924587,102300.0,102290.0,0.70946636]
["bitfinex-derivatives","BTCF0:USTF0",1747291957777,0.09924587,102300.0,102290.0,0.61171036]
["bitfinex-derivatives","BTCF0:USTF0",1747291958164,0.09924587,102300.0,102290.0,0.70946636]
["bitfinex-derivatives","BTCF0:USTF0",1747291958361,0.09924587,102300.0,102290.0,0.79872024]
["bitfinex-derivatives","BTCF0:USTF0",1747291958565,0.09924587,102300.0,102290.0,0.71146636]
["bitfinex-derivatives","BTCF0:USTF0",1747291958977,0.22984,102310.0,102290.0,0.71146636]
["bitfinex-derivatives","BTCF0:USTF0",1747291959276,0.22984,102310.0,102300.0,0.54435388]
["bitfinex-derivatives","BTCF0:USTF0",1747291959876,0.22984,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291960370,0.23184,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291960871,0.22984,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291961078,0.23184,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291961375,0.23184,102310.0,102300.0,0.55285648]
["bitfinex-derivatives","BTCF0:USTF0",1747291961571,0.26424,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291963273,0.0344,102310.0,102300.0,0.64211036]
["bitfinex-derivatives","BTCF0:USTF0",1747291970685,0.0344,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291972985,0.0344,102310.0,102300.0,0.55842015]
["bitfinex-derivatives","BTCF0:USTF0",1747291973188,0.0344,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291976487,0.0649,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291977588,0.0649,102310.0,102300.0,0.55842015]
["bitfinex-derivatives","BTCF0:USTF0",1747291977892,0.0649,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291978189,0.0972,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291978992,0.0972,102310.0,102300.0,0.55842015]
["bitfinex-derivatives","BTCF0:USTF0",1747291979187,0.0972,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291980394,0.0649,102310.0,102300.0,0.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291981596,0.0344,102310.0,102300.0,0.73692791]
["bitfinex-derivatives","BTCF0:USTF0",1747291982193,0.002,102310.0,102300.0,1.23692791]
["bitfinex-derivatives","BTCF0:USTF0",1747291982587,0.002,102310.0,102300.0,2.73692791]
["bitfinex-derivatives","BTCF0:USTF0",1747291982996,0.10124587,102310.0,102300.0,2.73692791]
["bitfinex-derivatives","BTCF0:USTF0",1747291983494,0.10124587,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291984297,0.10024587,102310.0,102300.0,2.56042015]
["bitfinex-derivatives","BTCF0:USTF0",1747291984610,0.10024587,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291985316,0.10024587,102310.0,102300.0,2.56042015]
["bitfinex-derivatives","BTCF0:USTF0",1747291985602,0.13084587,102310.0,102300.0,2.64967403]
["bitfinex-derivatives","BTCF0:USTF0",1747291986398,0.13084587,102310.0,102300.0,2.64767403]
["bitfinex-derivatives","BTCF0:USTF0",1747291986602,0.13084587,102310.0,102300.0,2.64967403]
["bitfinex-derivatives","BTCF0:USTF0",1747291986915,0.13084587,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291987214,0.12984587,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291987517,0.13084587,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291987812,0.0316,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291989718,0.001,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291994796,0.0315,102310.0,102300.0,2.73892791]
["bitfinex-derivatives","BTCF0:USTF0",1747291999397,0.0315,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292001807,0.0315,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292002100,0.0636,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292002396,0.0941,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292002601,0.0941,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292003800,0.0315,102310.0,102300.0,1.59972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292004096,0.10602682,102310.0,102300.0,1.59972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292009700,0.10602682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292010706,0.10602682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292011810,0.10602682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292013602,0.10602682,102310.0,102300.0,2.37812791]
["bitfinex-derivatives","BTCF0:USTF0",1747292013809,0.10602682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292014604,0.07552682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292015409,0.10742682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292016511,0.07552682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292017004,0.10872682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292019207,0.10872682,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292019512,0.10872682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292020106,0.10872682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292025910,0.10872682,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292026114,0.10872682,102310.0,102300.0,3.09972791]
["bitfinex-derivatives","BTCF0:USTF0",1747292026922,0.10872682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292027119,0.10872682,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292027313,0.10872682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292027809,0.13952682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292028414,0.13952682,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292028715,0.13952682,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292030123,0.23877269,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292030919,0.23877269,102310.0,102300.0,2.92122015]
["bitfinex-derivatives","BTCF0:USTF0",1747292031120,0.23877269,102310.0,102300.0,3.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1747292031510,0.55554657,102310.0,102300.0,0.66792015]
["bitfinex-derivatives","BTCF0:USTF0",1747292031808,0.59794657,102310.0,102300.0,0.96612015]
["bitfinex-derivatives","BTCF0:USTF0",1747292032015,0.59794657,102310.0,102300.0,0.46612015]
["bitfinex-derivatives","BTCF0:USTF0",1747292032516,0.82610657,102310.0,102300.0,0.46612015]
["bitfinex-derivatives","BTCF0:USTF0",1747292034118,0.81671962,102310.0,102300.0,0.46612015]
["bitfinex-derivatives","BTCF0:USTF0",1747292035521,0.81671962,102310.0,102300.0,0.10532015]
["bitfinex-derivatives","BTCF0:USTF0",1747292035819,0.81671962,102310.0,102300.0,0.46612015]
["bitfinex-derivatives","BTCF0:USTF0",1747292036513,0.81671962,102310.0,102300.0,0.49702015]
["bitfinex-derivatives","BTCF0:USTF0",1747292037517,0.81671962,102310.0,102300.0,0.13622015]
["bitfinex-derivatives","BTCF0:USTF0",1747292037722,0.77632466,102310.0,102300.0,0.49702015]
["bitfinex-derivatives","BTCF0:USTF0",1747292037923,0.77632466,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292039617,0.32064466,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292039826,0.77544466,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292041138,1.13544466,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292041626,1.11075346,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292043019,0.77075346,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292043222,0.74075346,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292043431,1.05075346,102310.0,102300.0,0.52772015]
["bitfinex-derivatives","BTCF0:USTF0",1747292046729,1.05075346,102310.0,102300.0,0.55802015]
["bitfinex-derivatives","BTCF0:USTF0",1747292054139,0.41029958,102310.0,102300.0,0.73652791]
["bitfinex-derivatives","BTCF0:USTF0",1747292054336,0.10029958,102310.0,102300.0,0.73652791]
["bitfinex-derivatives","BTCF0:USTF0",1747292054644,0.10029958,102310.0,102300.0,2.23652791]
["bitfinex-derivatives","BTCF0:USTF0",1747292054944,0.10029958,102310.0,102300.0,2.64727403]
["bitfinex-derivatives","BTCF0:USTF0",1747292055138,0.10029958,102310.0,102300.0,2.73652791]
["bitfinex-derivatives","BTCF0:USTF0",1747292056936,0.10029958,102310.0,102300.0,3.09732791]
["bitfinex-derivatives","BTCF0:USTF0",1747292057633,0.001,102310.0,102300.0,3.09732791]
["bitfinex-derivatives","BTCF0:USTF0",1747292060638,0.07650992,102320.0,102300.0,1.68658179]
["bitfinex-derivatives","BTCF0:USTF0",1747292060848,0.07650992,102320.0,102310.0,0.53930776]
["bitfinex-derivatives","BTCF0:USTF0",1747292061052,0.07650992,102320.0,102310.0,0.63700776]
["bitfinex-derivatives","BTCF0:USTF0",1747292061250,0.07650992,102320.0,102310.0,2.04775388]
["bitfinex-derivatives","BTCF0:USTF0",1747292061438,0.07650992,102320.0,102310.0,2.14549125]
["bitfinex-derivatives","BTCF0:USTF0",1747292062144,0.07650992,102320.0,102310.0,2.73474513]
["bitfinex-derivatives","BTCF0:USTF0",1747292062449,0.07850992,102320.0,102310.0,2.73474513]
["bitfinex-derivatives","BTCF0:USTF0",1747292062646,0.07850992,102320.0,102310.0,2.74446727]
["bitfinex-derivatives","BTCF0:USTF0",1747292062947,0.1758095,102320.0,102310.0,2.74446727]
["bitfinex-derivatives","BTCF0:USTF0",1747292064555,0.1758095,102320.0,102310.0,2.56595951]
["bitfinex-derivatives","BTCF0:USTF0",1747292064749,0.1758095,102320.0,102310.0,2.74646727]
["bitfinex-derivatives","BTCF0:USTF0",1747292068454,0.002,102320.0,102310.0,2.74646727]
["bitfinex-derivatives","BTCF0:USTF0",1747292068854,0.002,102320.0,102310.0,2.56795951]
["bitfinex-derivatives","BTCF0:USTF0",1747292069059,0.002,102320.0,102310.0,2.64749125]
["bitfinex-derivatives","BTCF0:USTF0",1747292069247,0.0321,102320.0,102310.0,2.64749125]
["bitfinex-derivatives","BTCF0:USTF0",1747292073252,0.002,102320.0,102310.0,2.64749125]
["bitfinex-derivatives","BTCF0:USTF0",1747292075059,0.002,102320.0,102310.0,2.28669125]
["bitfinex-derivatives","BTCF0:USTF0",1747292075262,0.002,102320.0,102310.0,3.09754513]
["bitfinex-derivatives","BTCF0:USTF0",1747292076344,0.002,102320.0,102310.0,3.1031088]
["bitfinex-derivatives","BTCF0:USTF0",1747292077258,0.002,102320.0,102310.0,1.6031088]
["bitfinex-derivatives","BTCF0:USTF0",1747292077661,0.07450992,102330.0,102310.0,1.69236268]
["bitfinex-derivatives","BTCF0:USTF0",1747292077963,0.07450992,102330.0,102320.0,0.76598776]
["bitfinex-derivatives","BTCF0:USTF0",1747292078153,0.10750992,102330.0,102320.0,0.86058776]
["bitfinex-derivatives","BTCF0:USTF0",1747292078358,0.10750992,102330.0,102320.0,0.63390776]
["bitfinex-derivatives","BTCF0:USTF0",1747292078553,0.10750992,102330.0,102320.0,0.73163558]
["bitfinex-derivatives","BTCF0:USTF0",1747292078860,0.033,102330.0,102320.0,0.73163558]
["bitfinex-derivatives","BTCF0:USTF0",1747292079749,0.033,102330.0,102320.0,1.45831558]
["bitfinex-derivatives","BTCF0:USTF0",1747292081160,0.035,102330.0,102320.0,1.45831558]
["bitfinex-derivatives","BTCF0:USTF0",1747292081365,0.035,102330.0,102320.0,1.23163558]
["bitfinex-derivatives","BTCF0:USTF0",1747292081555,0.035,102330.0,102320.0,1.45831558]
["bitfinex-derivatives","BTCF0:USTF0",1747292082165,0.035,102330.0,102320.0,1.23163558]
["bitfinex-derivatives","BTCF0:USTF0",1747292082365,0.035,102330.0,102320.0,1.4730855]
["bitfinex-derivatives","BTCF0:USTF0",1747292083157,0.035,102330.0,102320.0,1.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1747292083358,0.035,102330.0,102320.0,1.4730855]
["bitfinex-derivatives","BTCF0:USTF0",1747292086158,0.035,102330.0,102320.0,1.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1747292086462,0.035,102330.0,102320.0,1.4730855]
["bitfinex-derivatives","BTCF0:USTF0",1747292093066,0.035,102330.0,102320.0,1.38383162]
["bitfinex-derivatives","BTCF0:USTF0",1747292093266,0.0672,102330.0,102320.0,1.38383162]
["bitfinex-derivatives","BTCF0:USTF0",1747292093660,0.035,102330.0,102320.0,1.38383162]
["bitfinex-derivatives","BTCF0:USTF0",1747292094170,0.035,102330.0,102320.0,1.06789774]
["bitfinex-derivatives","BTCF0:USTF0",1747292094363,0.035,102330.0,102320.0,1.15715162]
["bitfinex-derivatives","BTCF0:USTF0",1747292094364,0.0986,102330.0,102320.0,1.15715162]
["bitfinex-derivatives","BTCF0:USTF0",1747292095572,0.0986,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292098875,0.0986,102330.0,102320.0,1.07346141]
["bitfinex-derivatives","BTCF0:USTF0",1747292099074,0.0986,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292100476,0.0986,102330.0,102320.0,0.80191529]
["bitfinex-derivatives","BTCF0:USTF0",1747292100676,0.0986,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292101678,0.0672,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292102171,0.035,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292102377,0.035,102330.0,102320.0,1.25196917]
["bitfinex-derivatives","BTCF0:USTF0",1747292105771,0.002,102330.0,102320.0,1.25196917]
["bitfinex-derivatives","BTCF0:USTF0",1747292105977,0.002,102330.0,102320.0,1.07346141]
["bitfinex-derivatives","BTCF0:USTF0",1747292106180,0.002,102330.0,102320.0,1.25196917]
["bitfinex-derivatives","BTCF0:USTF0",1747292106779,0.002,102330.0,102320.0,1.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1747292107674,0.0352,102330.0,102320.0,1.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1747292107980,0.0352,102330.0,102320.0,1.15715162]
["bitfinex-derivatives","BTCF0:USTF0",1747292109284,0.0671,102330.0,102320.0,1.15715162]
["bitfinex-derivatives","BTCF0:USTF0",1747292109870,0.0671,102330.0,102320.0,1.16271529]
["bitfinex-derivatives","BTCF0:USTF0",1747292110590,0.0671,102330.0,102320.0,1.05869149]
["bitfinex-derivatives","BTCF0:USTF0",1747292110882,0.18645388,102330.0,102320.0,1.02769149]
["bitfinex-derivatives","BTCF0:USTF0",1747292111082,0.18645388,102330.0,102320.0,0.96409149]
["bitfinex-derivatives","BTCF0:USTF0",1747292111275,0.18645388,102330.0,102320.0,0.46409149]
["bitfinex-derivatives","BTCF0:USTF0",1747292111477,0.0972,102330.0,102320.0,0.52749149]
["bitfinex-derivatives","BTCF0:USTF0",1747292111674,0.0972,102330.0,102320.0,0.49599149]
["bitfinex-derivatives","BTCF0:USTF0",1747292112185,0.0972,102330.0,102320.0,0.58524537]
["bitfinex-derivatives","BTCF0:USTF0",1747292112377,0.458,102330.0,102320.0,0.13519149]
["bitfinex-derivatives","BTCF0:USTF0",1747292112577,0.77285388,102330.0,102320.0,0.10329149]
["bitfinex-derivatives","BTCF0:USTF0",1747292112886,0.99881388,102330.0,102320.0,0.10329149]
["bitfinex-derivatives","BTCF0:USTF0",1747292114483,1.02881388,102330.0,102320.0,0.10329149]
["bitfinex-derivatives","BTCF0:USTF0",1747292116883,1.47249276,102330.0,102320.0,0.10329149]
["bitfinex-derivatives","BTCF0:USTF0",1747292117085,1.47249276,102330.0,102320.0,0.13419149]
["bitfinex-derivatives","BTCF0:USTF0",1747292117881,1.47249276,102330.0,102320.0,0.17014649]
["bitfinex-derivatives","BTCF0:USTF0",1747292118782,1.47249276,102330.0,102320.0,0.13924649]
["bitfinex-derivatives","BTCF0:USTF0",1747292118988,1.47249276,102330.0,102320.0,0.10634649]
["bitfinex-derivatives","BTCF0:USTF0",1747292119286,1.47249276,102330.0,102320.0,0.13864649]
["bitfinex-derivatives","BTCF0:USTF0",1747292120191,1.47249276,102330.0,102320.0,0.16874649]
["bitfinex-derivatives","BTCF0:USTF0",1747292121071,1.30811346,102330.0,102320.0,0.16874649]
["bitfinex-derivatives","BTCF0:USTF0",1747292122506,1.74509535,102330.0,102320.0,0.10634649]
["bitfinex-derivatives","BTCF0:USTF0",1747292122787,2.85369535,102330.0,102290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747292122987,0.45005388,102310.0,102290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747292123192,0.18405388,102300.0,102290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747292123386,0.18405388,102300.0,102290.0,0.16012782]
["bitfinex-derivatives","BTCF0:USTF0",1747292123788,0.0948,102300.0,102290.0,0.16012782]
["bitfinex-derivatives","BTCF0:USTF0",1747292124193,0.0948,102300.0,102290.0,0.2493817]
["bitfinex-derivatives","BTCF0:USTF0",1747292124387,0.10480827,102300.0,102290.0,0.2493817]
["bitfinex-derivatives","BTCF0:USTF0",1747292125292,0.10480827,102300.0,102290.0,0.16012782]
["bitfinex-derivatives","BTCF0:USTF0",1747292125788,0.10580827,102300.0,102290.0,0.16512782]
["bitfinex-derivatives","BTCF0:USTF0",1747292127481,0.49216827,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292127691,0.04140827,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292127986,0.0314,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292128205,0.001,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292132493,0.001,102300.0,102290.0,0.52592782]
["bitfinex-derivatives","BTCF0:USTF0",1747292132790,0.001,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292133098,0.001,102300.0,102290.0,0.30109891]
["bitfinex-derivatives","BTCF0:USTF0",1747292133284,0.001,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292133892,0.001,102300.0,102290.0,0.52592782]
["bitfinex-derivatives","BTCF0:USTF0",1747292134096,0.033,102300.0,102290.0,0.66189891]
["bitfinex-derivatives","BTCF0:USTF0",1747292134685,0.033,102300.0,102290.0,0.66495448]
["bitfinex-derivatives","BTCF0:USTF0",1747292135287,0.033,102300.0,102290.0,0.67051815]
["bitfinex-derivatives","BTCF0:USTF0",1747292136389,0.033,102300.0,102290.0,0.67051816]
["bitfinex-derivatives","BTCF0:USTF0",1747292136790,0.033,102300.0,102290.0,0.17374707]
["bitfinex-derivatives","BTCF0:USTF0",1747292136986,0.23227109,102300.0,102290.0,0.17374707]
["bitfinex-derivatives","BTCF0:USTF0",1747292137188,0.59307109,102300.0,102290.0,0.17374707]
["bitfinex-derivatives","BTCF0:USTF0",1747292137383,0.81847109,102300.0,102290.0,0.1737473]
["bitfinex-derivatives","BTCF0:USTF0",1747292137797,0.3217,102300.0,102290.0,0.1737473]
["bitfinex-derivatives","BTCF0:USTF0",1747292137998,0.3217,102300.0,102290.0,0.30971839]
["bitfinex-derivatives","BTCF0:USTF0",1747292138198,0.3217,102300.0,102290.0,0.1737473]
["bitfinex-derivatives","BTCF0:USTF0",1747292139294,0.3217,102300.0,102290.0,0.17374729]
["bitfinex-derivatives","BTCF0:USTF0",1747292140601,0.3217,102300.0,102290.0,0.17069149]
["bitfinex-derivatives","BTCF0:USTF0",1747292141602,0.3217,102300.0,102290.0,0.1737473]
["bitfinex-derivatives","BTCF0:USTF0",1747292143211,0.3217,102300.0,102290.0,0.17374729]
["bitfinex-derivatives","BTCF0:USTF0",1747292143804,0.0963,102300.0,102290.0,0.17374729]
["bitfinex-derivatives","BTCF0:USTF0",1747292144007,0.54682,102300.0,102290.0,0.20494729]
["bitfinex-derivatives","BTCF0:USTF0",1747292144704,0.54682,102300.0,102290.0,0.34091838]
["bitfinex-derivatives","BTCF0:USTF0",1747292145297,0.54682,102300.0,102290.0,0.20494729]
["bitfinex-derivatives","BTCF0:USTF0",1747292147110,0.54682,102300.0,102290.0,0.20494727]
["bitfinex-derivatives","BTCF0:USTF0",1747292149012,0.54682,102300.0,102290.0,0.20494726]
["bitfinex-derivatives","BTCF0:USTF0",1747292149399,0.48352,102300.0,102290.0,0.34091835]
["bitfinex-derivatives","BTCF0:USTF0",1747292149599,0.51542,102300.0,102290.0,0.34091835]
["bitfinex-derivatives","BTCF0:USTF0",1747292149806,0.0649,102300.0,102290.0,0.70171835]
["bitfinex-derivatives","BTCF0:USTF0",1747292149997,0.033,102300.0,102290.0,0.70171835]
["bitfinex-derivatives","BTCF0:USTF0",1747292150203,0.001,102300.0,102290.0,0.70171835]
["bitfinex-derivatives","BTCF0:USTF0",1747292150806,0.001,102300.0,102290.0,0.70171816]
["bitfinex-derivatives","BTCF0:USTF0",1747292154413,0.001,102300.0,102290.0,0.56574707]
["bitfinex-derivatives","BTCF0:USTF0",1747292154714,0.004,102300.0,102290.0,0.70171816]
["bitfinex-derivatives","BTCF0:USTF0",1747292154917,0.037,102300.0,102290.0,0.70171816]
["bitfinex-derivatives","BTCF0:USTF0",1747292156210,0.037,102300.0,102290.0,0.56574707]
["bitfinex-derivatives","BTCF0:USTF0",1747292156411,1.04605109,102300.0,102290.0,0.20494707]
["bitfinex-derivatives","BTCF0:USTF0",1747292156716,1.04605109,102300.0,102290.0,0.20494731]
["bitfinex-derivatives","BTCF0:USTF0",1747292157716,0.91008,102300.0,102290.0,0.20494731]
["bitfinex-derivatives","BTCF0:USTF0",1747292159110,0.54928,102300.0,102290.0,0.20494731]
["bitfinex-derivatives","BTCF0:USTF0",1747292160318,0.54928,102300.0,102290.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1747292163616,0.54928,102300.0,102290.0,0.20189149]
["bitfinex-derivatives","BTCF0:USTF0",1747292163820,0.55928,102300.0,102290.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1747292165513,0.55928,102300.0,102290.0,0.20189149]
["bitfinex-derivatives","BTCF0:USTF0",1747292165719,0.55928,102300.0,102290.0,0.20494732]
["bitfinex-derivatives","BTCF0:USTF0",1747292165915,0.54928,102300.0,102290.0,0.20494732]
["bitfinex-derivatives","BTCF0:USTF0",1747292166409,0.26192,102300.0,102290.0,0.34091841]
["bitfinex-derivatives","BTCF0:USTF0",1747292166612,0.48676,102300.0,102290.0,0.34091841]
["bitfinex-derivatives","BTCF0:USTF0",1747292168922,0.51726,102300.0,102290.0,0.34091841]
["bitfinex-derivatives","BTCF0:USTF0",1747292169122,0.54966,102300.0,102290.0,0.34091841]
["bitfinex-derivatives","BTCF0:USTF0",1747292169427,0.54966,102300.0,102290.0,0.20494728]
["bitfinex-derivatives","BTCF0:USTF0",1747292173025,0.51726,102300.0,102290.0,0.20494728]
["bitfinex-derivatives","BTCF0:USTF0",1747292173242,0.48676,102300.0,102290.0,0.20494728]
["bitfinex-derivatives","BTCF0:USTF0",1747292177132,0.48676,102300.0,102290.0,0.20494729]
["bitfinex-derivatives","BTCF0:USTF0",1747292178637,0.58560444,102300.0,102290.0,0.34091838]
["bitfinex-derivatives","BTCF0:USTF0",1747292179037,0.13584444,102300.0,102290.0,0.34091838]
["bitfinex-derivatives","BTCF0:USTF0",1747292179240,0.58544444,102300.0,102290.0,0.29416964]
["bitfinex-derivatives","BTCF0:USTF0",1747292179436,0.13584444,102300.0,102290.0,0.29416964]
["bitfinex-derivatives","BTCF0:USTF0",1747292179732,0.36080444,102300.0,102290.0,0.29416964]
["bitfinex-derivatives","BTCF0:USTF0",1747292180041,0.36080444,102300.0,102290.0,0.65496964]
["bitfinex-derivatives","BTCF0:USTF0",1747292182833,0.36080444,102300.0,102290.0,0.65496952]
["bitfinex-derivatives","BTCF0:USTF0",1747292183837,0.36080444,102300.0,102290.0,0.29416952]
["bitfinex-derivatives","BTCF0:USTF0",1747292186232,0.13584444,102300.0,102290.0,0.29416952]
["bitfinex-derivatives","BTCF0:USTF0",1747292186434,0.13584444,102300.0,102290.0,0.20494717]
["bitfinex-derivatives","BTCF0:USTF0",1747292186636,0.16764444,102300.0,102290.0,0.20494722]
["bitfinex-derivatives","BTCF0:USTF0",1747292186837,0.75878914,102300.0,102290.0,0.17374722]
["bitfinex-derivatives","BTCF0:USTF0",1747292187028,0.95878914,102300.0,102290.0,0.17374722]
["bitfinex-derivatives","BTCF0:USTF0",1747292187637,0.86956679,102300.0,102290.0,0.17374722]
["bitfinex-derivatives","BTCF0:USTF0",1747292188138,0.95878914,102300.0,102290.0,0.17374722]
["bitfinex-derivatives","BTCF0:USTF0",1747292188340,0.95878914,102300.0,102290.0,0.11134722]
["bitfinex-derivatives","BTCF0:USTF0",1747292188539,0.95878914,102300.0,102290.0,0.14154722]
["bitfinex-derivatives","BTCF0:USTF0",1747292189041,0.86956679,102300.0,102290.0,0.14154722]
["bitfinex-derivatives","BTCF0:USTF0",1747292189238,0.86956679,102300.0,102290.0,0.17294722]
["bitfinex-derivatives","BTCF0:USTF0",1747292190436,0.86956679,102300.0,102290.0,0.17294739]
["bitfinex-derivatives","BTCF0:USTF0",1747292190641,0.77072235,102300.0,102290.0,0.17294739]
["bitfinex-derivatives","BTCF0:USTF0",1747292190832,0.8942779,102300.0,102290.0,0.17294739]
["bitfinex-derivatives","BTCF0:USTF0",1747292191033,0.8942779,102300.0,102290.0,0.20454739]
["bitfinex-derivatives","BTCF0:USTF0",1747292191547,1.3433179,102300.0,102290.0,0.20454739]
["bitfinex-derivatives","BTCF0:USTF0",1747292192042,1.25409555,102300.0,102290.0,0.20454739]
["bitfinex-derivatives","BTCF0:USTF0",1747292192227,1.3433179,102300.0,102290.0,0.20454739]
["bitfinex-derivatives","BTCF0:USTF0",1747292192543,1.3433179,102300.0,102290.0,0.20454738]
["bitfinex-derivatives","BTCF0:USTF0",1747292192844,1.25409555,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292193436,0.80505555,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292193636,1.13054,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292194744,1.13054,102300.0,102290.0,0.20454738]
["bitfinex-derivatives","BTCF0:USTF0",1747292195135,1.13054,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292196546,0.6815,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292196848,1.22958743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292199651,0.86878743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292199846,1.22958743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292202249,1.00514743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292202556,0.78058743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292202856,0.86870743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292203152,0.41978743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292203347,0.86870743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292204137,0.86866743,102300.0,102290.0,0.29376973]
["bitfinex-derivatives","BTCF0:USTF0",1747292205248,0.86866743,102300.0,102290.0,0.20454738]
["bitfinex-derivatives","BTCF0:USTF0",1747292205453,1.31868978,102300.0,102290.0,0.20454738]
["bitfinex-derivatives","BTCF0:USTF0",1747292205647,0.86866743,102300.0,102290.0,0.20454738]
["bitfinex-derivatives","BTCF0:USTF0",1747292206453,0.86866743,102300.0,102290.0,0.20149149]
["bitfinex-derivatives","BTCF0:USTF0",1747292207045,0.86866743,102300.0,102290.0,0.20454741]
["bitfinex-derivatives","BTCF0:USTF0",1747292207249,0.41978743,102300.0,102290.0,0.20454741]
["bitfinex-derivatives","BTCF0:USTF0",1747292207447,0.86862743,102300.0,102290.0,0.20454741]
["bitfinex-derivatives","BTCF0:USTF0",1747292207752,0.86862743,102300.0,102290.0,0.29376976]
["bitfinex-derivatives","BTCF0:USTF0",1747292208550,0.89309555,102300.0,102290.0,0.29376976]
["bitfinex-derivatives","BTCF0:USTF0",1747292208751,0.89309555,102300.0,102290.0,0.29376974]
["bitfinex-derivatives","BTCF0:USTF0",1747292209653,0.89309555,102300.0,102290.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1747292209855,0.44425555,102300.0,102290.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1747292210247,0.66849555,102300.0,102290.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1747292211751,0.60479555,102300.0,102290.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1747292212456,0.16055555,102300.0,102290.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1747292212758,0.38479555,102300.0,102290.0,0.65456975]
["bitfinex-derivatives","BTCF0:USTF0",1747292214548,0.38479555,102300.0,102290.0,0.5653474]
["bitfinex-derivatives","BTCF0:USTF0",1747292214854,0.38479555,102300.0,102290.0,0.65456975]
["bitfinex-derivatives","BTCF0:USTF0",1747292215053,0.10312302,102300.0,102290.0,0.65456975]
["bitfinex-derivatives","BTCF0:USTF0",1747292215447,0.10312302,102300.0,102290.0,0.6545696]
["bitfinex-derivatives","BTCF0:USTF0",1747292219056,1.14592327,102300.0,102290.0,0.17294725]
["bitfinex-derivatives","BTCF0:USTF0",1747292219262,1.24382327,102300.0,102290.0,0.17294745]
["bitfinex-derivatives","BTCF0:USTF0",1747292219454,1.24382327,102300.0,102270.0,0.51168751]
["bitfinex-derivatives","BTCF0:USTF0",1747292219763,0.60230235,102290.0,102280.0,0.13035648]
["bitfinex-derivatives","BTCF0:USTF0",1747292219954,0.51308,102290.0,102280.0,0.13035648]
["bitfinex-derivatives","BTCF0:USTF0",1747292220251,0.60230235,102290.0,102280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747292220445,0.60230235,102290.0,102280.0,0.16066604]
["bitfinex-derivatives","BTCF0:USTF0",1747292221558,0.60230235,102290.0,102280.0,0.16566604]
["bitfinex-derivatives","BTCF0:USTF0",1747292222153,0.7258579,102290.0,102280.0,0.16566604]
["bitfinex-derivatives","BTCF0:USTF0",1747292222461,0.7406201,102290.0,102280.0,0.16566604]
["bitfinex-derivatives","BTCF0:USTF0",1747292222859,0.7466201,102290.0,102280.0,0.16666604]
["bitfinex-derivatives","BTCF0:USTF0",1747292223160,0.7318579,102290.0,102280.0,0.16666604]
["bitfinex-derivatives","BTCF0:USTF0",1747292223362,0.8618579,102290.0,102280.0,0.16666604]
["bitfinex-derivatives","BTCF0:USTF0",1747292223657,1.2256579,102290.0,102280.0,0.16166604]
["bitfinex-derivatives","BTCF0:USTF0",1747292224653,1.2256579,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292225055,1.13643555,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292225363,1.2256579,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292228064,1.24010767,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292228255,1.33915701,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292229066,1.56915701,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292229266,1.59965701,102290.0,102280.0,0.16722971]
["bitfinex-derivatives","BTCF0:USTF0",1747292231466,1.21043466,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292231660,1.29965701,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292231859,0.72782146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292232167,1.17598146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292232867,0.72782146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292233062,1.17594146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292233277,0.72782146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292233464,1.17594146,102290.0,102280.0,0.17028605]
["bitfinex-derivatives","BTCF0:USTF0",1747292233667,0.18529911,102290.0,102280.0,0.2595084]
["bitfinex-derivatives","BTCF0:USTF0",1747292233964,0.14579911,102290.0,102280.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1747292234162,0.59791911,102290.0,102280.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1747292234466,0.68714146,102290.0,102280.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1747292235072,0.59791911,102290.0,102280.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1747292235264,0.68714146,102290.0,102280.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1747292236970,0.68714146,102290.0,102280.0,0.20188588]
["bitfinex-derivatives","BTCF0:USTF0",1747292237368,1.04794146,102290.0,102280.0,0.20188588]
["bitfinex-derivatives","BTCF0:USTF0",1747292238471,0.95871911,102290.0,102280.0,0.20188588]
["bitfinex-derivatives","BTCF0:USTF0",1747292238667,1.04794146,102290.0,102280.0,0.20188588]
["bitfinex-derivatives","BTCF0:USTF0",1747292239771,1.04794146,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292240162,0.68714146,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292240362,1.04794146,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292241067,1.03349169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292241269,0.58537169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292241465,1.03341169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292241663,1.09411169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292243975,0.64607169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292244276,1.09407169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292244863,0.64607169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292245070,0.73327169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292245267,1.09407169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292245569,1.20407169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292245969,0.75607169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292246169,1.20403169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292247865,0.84323169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292248066,1.17373169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292248480,0.72577169,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292248775,1.55684724,102290.0,102280.0,0.20188591]
["bitfinex-derivatives","BTCF0:USTF0",1747292249475,1.55684724,102290.0,102280.0,0.20188593]
["bitfinex-derivatives","BTCF0:USTF0",1747292251176,1.55684724,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292251866,1.1777979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292252277,0.8169979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292252581,1.1777979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292253078,1.4177979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292253880,1.0569979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292254083,1.4177979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292255274,1.4508979,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292257883,1.0033779,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292258085,1.4507779,102290.0,102280.0,0.20188594]
["bitfinex-derivatives","BTCF0:USTF0",1747292258885,1.4507779,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292259586,1.46576883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292261485,1.46572883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292270876,1.01836883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292271077,1.46560883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292271793,0.77480883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292271981,0.23834648,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292272182,0.77476883,102290.0,102280.0,0.20188599]
["bitfinex-derivatives","BTCF0:USTF0",1747292272481,0.77476883,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292278494,0.32756883,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292278680,0.74110883,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292278879,0.29446883,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292279386,0.32766883,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292279792,0.5359979,102290.0,102280.0,0.20188587]
["bitfinex-derivatives","BTCF0:USTF0",1747292280090,0.5359979,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292280398,0.44677555,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292280589,0.5359979,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292281193,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292281392,0.5359579,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292284593,0.5359179,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292284794,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292284994,0.5359179,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292287398,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292287593,0.5358779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292289498,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292289686,0.22345555,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292289885,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292290727,0.22345555,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292291213,0.3126779,102290.0,102280.0,0.20188586]
["bitfinex-derivatives","BTCF0:USTF0",1747292293411,0.3126779,102290.0,102280.0,0.10738586]
["bitfinex-derivatives","BTCF0:USTF0",1747292293603,1.12270025,102290.0,102280.0,0.10738586]
["bitfinex-derivatives","BTCF0:USTF0",1747292293810,1.0334779,102290.0,102280.0,0.10738586]
["bitfinex-derivatives","BTCF0:USTF0",1747292294801,1.0334779,102290.0,102280.0,0.10738612]
["bitfinex-derivatives","BTCF0:USTF0",1747292296605,1.0334779,102290.0,102280.0,0.10738611]
["bitfinex-derivatives","BTCF0:USTF0",1747292297095,1.0334779,102290.0,102280.0,0.10432971]
["bitfinex-derivatives","BTCF0:USTF0",1747292297298,1.0334779,102290.0,102280.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1747292298006,1.19617858,102290.0,102280.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1747292300814,1.19617858,102290.0,102280.0,0.10738612]
["bitfinex-derivatives","BTCF0:USTF0",1747292301921,1.04791192,102290.0,102280.0,0.10738612]
["bitfinex-derivatives","BTCF0:USTF0",1747292302325,1.04791192,102290.0,102280.0,0.10738615]
["bitfinex-derivatives","BTCF0:USTF0",1747292302817,1.13713427,102290.0,102280.0,0.10738615]
["bitfinex-derivatives","BTCF0:USTF0",1747292303018,1.13713427,102290.0,102280.0,0.00962011]
["bitfinex-derivatives","BTCF0:USTF0",1747292304425,1.04791192,102290.0,102280.0,0.00962028]
["bitfinex-derivatives","BTCF0:USTF0",1747292306923,1.14229398,102290.0,102280.0,0.00962028]
["bitfinex-derivatives","BTCF0:USTF0",1747292309018,1.50309398,102290.0,102280.0,0.00962028]
["bitfinex-derivatives","BTCF0:USTF0",1747292310328,1.50309398,102290.0,102280.0,0.07172028]
["bitfinex-derivatives","BTCF0:USTF0",1747292310527,1.41387163,102290.0,102280.0,0.07172028]
["bitfinex-derivatives","BTCF0:USTF0",1747292310825,1.50799637,102290.0,102280.0,0.07172028]
["bitfinex-derivatives","BTCF0:USTF0",1747292311826,1.50799637,102290.0,102280.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1747292314028,1.78001323,102290.0,102280.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1747292314231,1.55717323,102290.0,102280.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1747292314528,1.69075088,102290.0,102280.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1747292314725,1.77997323,102290.0,102280.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1747292315030,1.55717323,102290.0,102280.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1747292315233,2.00281323,102290.0,102280.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1747292315728,2.00281323,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292316131,1.91359088,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292316328,2.00281323,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292318431,1.55717323,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292318635,2.00273323,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292319733,1.91351088,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292319933,2.00273323,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292323332,2.00273323,102290.0,102280.0,0.1049202]
["bitfinex-derivatives","BTCF0:USTF0",1747292324537,1.87898303,102290.0,102280.0,0.1049202]
["bitfinex-derivatives","BTCF0:USTF0",1747292330638,1.78976068,102290.0,102280.0,0.1049202]
["bitfinex-derivatives","BTCF0:USTF0",1747292330831,1.87898303,102290.0,102280.0,0.1049202]
["bitfinex-derivatives","BTCF0:USTF0",1747292331032,1.87898303,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292331233,2.07445653,102290.0,102280.0,0.10492018]
["bitfinex-derivatives","BTCF0:USTF0",1747292335047,2.07445653,102290.0,102280.0,0.07172018]
["bitfinex-derivatives","BTCF0:USTF0",1747292335242,2.07445653,102290.0,102280.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1747292335544,0.1954927,102280.0,102270.0,0.03255551]
["bitfinex-derivatives","BTCF0:USTF0",1747292335737,1.05931505,102280.0,102270.0,0.03255551]
["bitfinex-derivatives","BTCF0:USTF0",1747292336044,1.05931505,102280.0,102270.0,0.13032155]
["bitfinex-derivatives","BTCF0:USTF0",1747292336642,1.05931505,102280.0,102270.0,0.13232155]
["bitfinex-derivatives","BTCF0:USTF0",1747292336843,1.06231505,102280.0,102270.0,0.13232155]
["bitfinex-derivatives","BTCF0:USTF0",1747292338749,1.18622889,102280.0,102270.0,0.13232155]
["bitfinex-derivatives","BTCF0:USTF0",1747292338947,1.18622889,102280.0,102270.0,0.19542155]
["bitfinex-derivatives","BTCF0:USTF0",1747292340935,1.12472889,102280.0,102270.0,0.19542155]
["bitfinex-derivatives","BTCF0:USTF0",1747292342345,1.15782889,102280.0,102270.0,0.19542155]
["bitfinex-derivatives","BTCF0:USTF0",1747292342951,1.06860654,102280.0,102270.0,0.19542155]
["bitfinex-derivatives","BTCF0:USTF0",1747292343150,1.15782889,102280.0,102270.0,0.19542155]
["bitfinex-derivatives","BTCF0:USTF0",1747292344351,1.15782889,102280.0,102270.0,0.20098522]
["bitfinex-derivatives","BTCF0:USTF0",1747292345552,1.19092889,102280.0,102270.0,0.20098522]
["bitfinex-derivatives","BTCF0:USTF0",1747292347357,1.19092889,102280.0,102270.0,0.20404183]
["bitfinex-derivatives","BTCF0:USTF0",1747292349352,1.10170654,102280.0,102270.0,0.29326418]
["bitfinex-derivatives","BTCF0:USTF0",1747292349559,1.10170654,102280.0,102270.0,0.20404183]
["bitfinex-derivatives","BTCF0:USTF0",1747292349856,1.19092889,102280.0,102270.0,0.20404183]
["bitfinex-derivatives","BTCF0:USTF0",1747292350755,1.10170654,102280.0,102270.0,0.20404183]
["bitfinex-derivatives","BTCF0:USTF0",1747292351168,1.06860654,102280.0,102270.0,0.39955363]
["bitfinex-derivatives","BTCF0:USTF0",1747292351352,1.51328654,102280.0,102270.0,0.39649702]
["bitfinex-derivatives","BTCF0:USTF0",1747292351553,1.51328654,102280.0,102270.0,0.39955354]
["bitfinex-derivatives","BTCF0:USTF0",1747292352452,1.51328654,102280.0,102270.0,0.48877589]
["bitfinex-derivatives","BTCF0:USTF0",1747292354459,1.51328654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292354659,1.29100654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292354859,1.51324654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292360463,1.19324654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292360659,1.29324654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292362458,0.83244654,102280.0,102270.0,0.48877589]
["bitfinex-derivatives","BTCF0:USTF0",1747292362658,0.83244654,102280.0,102270.0,0.29326409]
["bitfinex-derivatives","BTCF0:USTF0",1747292362968,0.83244654,102280.0,102270.0,0.293264]
["bitfinex-derivatives","BTCF0:USTF0",1747292364467,0.83244654,102280.0,102270.0,0.4887758]
["bitfinex-derivatives","BTCF0:USTF0",1747292365063,0.15921384,102280.0,102270.0,0.93879815]
["bitfinex-derivatives","BTCF0:USTF0",1747292365272,0.12691384,102280.0,102270.0,0.93879815]
["bitfinex-derivatives","BTCF0:USTF0",1747292365658,0.35450654,102280.0,102270.0,0.93879815]
["bitfinex-derivatives","BTCF0:USTF0",1747292366868,0.35450654,102280.0,102270.0,0.93879782]
["bitfinex-derivatives","BTCF0:USTF0",1747292368670,0.2305927,102280.0,102270.0,0.93879782]
["bitfinex-derivatives","BTCF0:USTF0",1747292369062,0.80377664,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747292369063,0.12391384,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747292369364,0.57211644,102300.0,102290.0,0.64855205]
["bitfinex-derivatives","BTCF0:USTF0",1747292369565,0.57211644,102300.0,102290.0,0.71165205]
["bitfinex-derivatives","BTCF0:USTF0",1747292369770,0.57211644,102300.0,102290.0,0.80940853]
["bitfinex-derivatives","BTCF0:USTF0",1747292370176,0.37665384,102300.0,102290.0,0.80940853]
["bitfinex-derivatives","BTCF0:USTF0",1747292370362,0.13091384,102300.0,102290.0,0.99738647]
["bitfinex-derivatives","BTCF0:USTF0",1747292370965,0.13091384,102300.0,102290.0,1.74738647]
["bitfinex-derivatives","BTCF0:USTF0",1747292371165,0.13091384,102300.0,102290.0,1.49738647]
["bitfinex-derivatives","BTCF0:USTF0",1747292371763,0.13291384,102300.0,102290.0,1.49738647]
["bitfinex-derivatives","BTCF0:USTF0",1747292371966,0.13291384,102300.0,102290.0,1.49738625]
["bitfinex-derivatives","BTCF0:USTF0",1747292373878,0.13291384,102300.0,102290.0,1.4081639]
["bitfinex-derivatives","BTCF0:USTF0",1747292374187,0.13291384,102300.0,102290.0,1.40816391]
["bitfinex-derivatives","BTCF0:USTF0",1747292374388,0.009,102300.0,102290.0,1.40816391]
["bitfinex-derivatives","BTCF0:USTF0",1747292374584,0.009,102300.0,102290.0,1.43966391]
["bitfinex-derivatives","BTCF0:USTF0",1747292375088,0.009,102300.0,102290.0,2.93966391]
["bitfinex-derivatives","BTCF0:USTF0",1747292375888,0.009,102300.0,102290.0,2.94522758]
["bitfinex-derivatives","BTCF0:USTF0",1747292377188,0.0418,102300.0,102290.0,2.94522729]
["bitfinex-derivatives","BTCF0:USTF0",1747292377484,0.0418,102300.0,102290.0,2.84747129]
["bitfinex-derivatives","BTCF0:USTF0",1747292377692,0.0418,102300.0,102290.0,2.94522729]
["bitfinex-derivatives","BTCF0:USTF0",1747292378081,0.0418,102300.0,102290.0,2.75824894]
["bitfinex-derivatives","BTCF0:USTF0",1747292378082,0.13102235,102300.0,102290.0,2.75824894]
["bitfinex-derivatives","BTCF0:USTF0",1747292378388,0.4487992,102300.0,102290.0,2.75824894]
["bitfinex-derivatives","BTCF0:USTF0",1747292378593,0.4487992,102300.0,102290.0,2.39744894]
["bitfinex-derivatives","BTCF0:USTF0",1747292378885,0.6706792,102300.0,102290.0,2.39744894]
["bitfinex-derivatives","BTCF0:USTF0",1747292379290,0.6706792,102300.0,102290.0,0.89744894]
["bitfinex-derivatives","BTCF0:USTF0",1747292380698,0.58145685,102300.0,102290.0,0.89744894]
["bitfinex-derivatives","BTCF0:USTF0",1747292380989,0.58145685,102300.0,102290.0,0.89744942]
["bitfinex-derivatives","BTCF0:USTF0",1747292382185,0.16412235,102300.0,102290.0,0.89744942]
["bitfinex-derivatives","BTCF0:USTF0",1747292382387,0.16412235,102300.0,102290.0,1.25824942]
["bitfinex-derivatives","BTCF0:USTF0",1747292382780,0.35957685,102300.0,102290.0,1.25824942]
["bitfinex-derivatives","BTCF0:USTF0",1747292384197,0.16412235,102300.0,102290.0,1.25824942]
["bitfinex-derivatives","BTCF0:USTF0",1747292384799,0.16412235,102300.0,102290.0,1.25824941]
["bitfinex-derivatives","BTCF0:USTF0",1747292384998,0.19542235,102300.0,102290.0,1.25824941]
["bitfinex-derivatives","BTCF0:USTF0",1747292386994,0.39087685,102300.0,102290.0,1.25824941]
["bitfinex-derivatives","BTCF0:USTF0",1747292387394,0.39087685,102300.0,102290.0,0.75824941]
["bitfinex-derivatives","BTCF0:USTF0",1747292387597,0.39087685,102300.0,102290.0,0.72674941]
["bitfinex-derivatives","BTCF0:USTF0",1747292388503,0.39087685,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292389004,0.39087685,102300.0,102290.0,0.39714941]
["bitfinex-derivatives","BTCF0:USTF0",1747292389496,0.39087685,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292390906,0.19542235,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292391105,0.39087685,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292391405,0.19542235,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292392003,0.1062,102300.0,102290.0,0.75794941]
["bitfinex-derivatives","BTCF0:USTF0",1747292392509,0.39087685,102300.0,102290.0,0.75794942]
["bitfinex-derivatives","BTCF0:USTF0",1747292393007,0.19542235,102300.0,102290.0,0.75794942]
["bitfinex-derivatives","BTCF0:USTF0",1747292393193,0.32788,102300.0,102290.0,0.75794942]
["bitfinex-derivatives","BTCF0:USTF0",1747292393397,0.41710235,102300.0,102290.0,0.75794942]
["bitfinex-derivatives","BTCF0:USTF0",1747292394399,0.41710235,102300.0,102290.0,0.75794937]
["bitfinex-derivatives","BTCF0:USTF0",1747292395108,0.61255685,102300.0,102290.0,0.75794937]
["bitfinex-derivatives","BTCF0:USTF0",1747292396813,0.0418,102300.0,102290.0,0.84717172]
["bitfinex-derivatives","BTCF0:USTF0",1747292400910,0.37647685,102300.0,102290.0,0.75794937]
["bitfinex-derivatives","BTCF0:USTF0",1747292401114,0.40767685,102300.0,102290.0,0.75794937]
["bitfinex-derivatives","BTCF0:USTF0",1747292401412,0.38947685,102300.0,102290.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1747292401914,0.4786992,102300.0,102290.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1747292402416,0.38947685,102300.0,102290.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1747292402602,0.48947685,102300.0,102290.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1747292402804,0.5786992,102300.0,102290.0,0.39714933]
["bitfinex-derivatives","BTCF0:USTF0",1747292403217,1.0702592,102300.0,102290.0,0.10737593]
["bitfinex-derivatives","BTCF0:USTF0",1747292403514,1.4310592,102300.0,102290.0,0.10737593]
["bitfinex-derivatives","BTCF0:USTF0",1747292403814,1.0610592,102300.0,102290.0,0.10737593]
["bitfinex-derivatives","BTCF0:USTF0",1747292404121,1.2610592,102300.0,102290.0,0.10737593]
["bitfinex-derivatives","BTCF0:USTF0",1747292404499,0.3048,102300.0,102290.0,0.30284953]
["bitfinex-derivatives","BTCF0:USTF0",1747292404706,0.0418,102300.0,102290.0,0.45497188]
["bitfinex-derivatives","BTCF0:USTF0",1747292405003,0.009,102300.0,102290.0,1.00274995]
["bitfinex-derivatives","BTCF0:USTF0",1747292405204,0.12391384,102310.0,102290.0,0.80727635]
["bitfinex-derivatives","BTCF0:USTF0",1747292405415,0.12391384,102310.0,102300.0,0.8283992]
["bitfinex-derivatives","BTCF0:USTF0",1747292405708,0.12391384,102310.0,102300.0,0.8314547]
["bitfinex-derivatives","BTCF0:USTF0",1747292405910,0.12391384,102310.0,102300.0,0.74223235]
["bitfinex-derivatives","BTCF0:USTF0",1747292406111,0.12391384,102310.0,102300.0,0.83998406]
["bitfinex-derivatives","BTCF0:USTF0",1747292406615,0.13391384,102310.0,102300.0,0.83998406]
["bitfinex-derivatives","BTCF0:USTF0",1747292406817,0.13391384,102310.0,102300.0,0.75076126]
["bitfinex-derivatives","BTCF0:USTF0",1747292407005,0.24673619,102310.0,102300.0,0.75076126]
["bitfinex-derivatives","BTCF0:USTF0",1747292407209,0.44417159,102310.0,102300.0,0.75076126]
["bitfinex-derivatives","BTCF0:USTF0",1747292407501,0.27603619,102310.0,102300.0,1.25276126]
["bitfinex-derivatives","BTCF0:USTF0",1747292407701,0.15651384,102310.0,102300.0,1.25276126]
["bitfinex-derivatives","BTCF0:USTF0",1747292407912,0.15651384,102310.0,102300.0,1.34198361]
["bitfinex-derivatives","BTCF0:USTF0",1747292408311,0.12591384,102310.0,102300.0,1.34198361]
["bitfinex-derivatives","BTCF0:USTF0",1747292408709,0.002,102310.0,102300.0,1.34198362]
["bitfinex-derivatives","BTCF0:USTF0",1747292409910,0.034,102310.0,102300.0,1.34198362]
["bitfinex-derivatives","BTCF0:USTF0",1747292411011,0.034,102310.0,102300.0,1.43120597]
["bitfinex-derivatives","BTCF0:USTF0",1747292411721,0.2294354,102310.0,102300.0,1.34198362]
["bitfinex-derivatives","BTCF0:USTF0",1747292411918,0.2615354,102310.0,102300.0,1.34198362]
["bitfinex-derivatives","BTCF0:USTF0",1747292412518,0.35075775,102310.0,102300.0,0.89196127]
["bitfinex-derivatives","BTCF0:USTF0",1747292412815,0.2615354,102310.0,102300.0,0.98118362]
["bitfinex-derivatives","BTCF0:USTF0",1747292413120,0.2615354,102310.0,102300.0,0.48118362]
["bitfinex-derivatives","BTCF0:USTF0",1747292416222,0.2615354,102310.0,102300.0,0.48118399]
["bitfinex-derivatives","BTCF0:USTF0",1747292417612,0.2615354,102310.0,102300.0,0.93120605]
["bitfinex-derivatives","BTCF0:USTF0",1747292417613,0.002,102310.0,102300.0,0.93120605]
["bitfinex-derivatives","BTCF0:USTF0",1747292418218,0.0342,102310.0,102300.0,0.93120605]
["bitfinex-derivatives","BTCF0:USTF0",1747292420019,0.2296354,102310.0,102300.0,0.75276135]
["bitfinex-derivatives","BTCF0:USTF0",1747292420228,0.2296354,102310.0,102300.0,0.8419837]
["bitfinex-derivatives","BTCF0:USTF0",1747292420720,0.2296354,102310.0,102300.0,0.84754737]
["bitfinex-derivatives","BTCF0:USTF0",1747292421324,0.2296354,102310.0,102300.0,0.93676972]
["bitfinex-derivatives","BTCF0:USTF0",1747292421923,0.2296354,102310.0,102300.0,0.93676965]
["bitfinex-derivatives","BTCF0:USTF0",1747292422222,0.2296354,102310.0,102300.0,1.29756965]
["bitfinex-derivatives","BTCF0:USTF0",1747292422720,0.2296354,102310.0,102300.0,1.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1747292423919,0.2618354,102310.0,102300.0,1.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1747292424222,0.2618354,102310.0,102300.0,1.29756965]
["bitfinex-derivatives","BTCF0:USTF0",1747292424411,0.2618354,102310.0,102300.0,1.11912495]
["bitfinex-derivatives","BTCF0:USTF0",1747292424620,0.2618354,102310.0,102300.0,0.8475473]
["bitfinex-derivatives","BTCF0:USTF0",1747292424922,0.2949354,102310.0,102300.0,0.8475473]
["bitfinex-derivatives","BTCF0:USTF0",1747292425122,0.3649354,102310.0,102300.0,0.75832495]
["bitfinex-derivatives","BTCF0:USTF0",1747292425316,0.67563775,102310.0,102300.0,0.10837045]
["bitfinex-derivatives","BTCF0:USTF0",1747292425820,0.60563775,102310.0,102300.0,0.30382533]
["bitfinex-derivatives","BTCF0:USTF0",1747292426124,0.73563775,102310.0,102300.0,0.30382533]
["bitfinex-derivatives","BTCF0:USTF0",1747292426321,0.95563775,102310.0,102300.0,0.30382533]
["bitfinex-derivatives","BTCF0:USTF0",1747292427220,1.00237124,102310.0,102300.0,0.30382533]
["bitfinex-derivatives","BTCF0:USTF0",1747292427628,0.5664154,102310.0,102300.0,0.30382533]
["bitfinex-derivatives","BTCF0:USTF0",1747292428918,0.7377354,102310.0,102300.0,0.43978117]
["bitfinex-derivatives","BTCF0:USTF0",1747292429222,0.7377354,102310.0,102300.0,0.50348117]
["bitfinex-derivatives","BTCF0:USTF0",1747292429419,0.5162154,102310.0,102300.0,0.50348117]
["bitfinex-derivatives","BTCF0:USTF0",1747292429819,0.5162154,102310.0,102300.0,0.36752533]
["bitfinex-derivatives","BTCF0:USTF0",1747292433123,0.7374154,102310.0,102300.0,0.36446988]
["bitfinex-derivatives","BTCF0:USTF0",1747292433425,0.25544,102310.0,102300.0,1.00023703]
["bitfinex-derivatives","BTCF0:USTF0",1747292433624,0.0342,102310.0,102300.0,1.00023703]
["bitfinex-derivatives","BTCF0:USTF0",1747292433831,0.002,102310.0,102300.0,1.01511719]
["bitfinex-derivatives","BTCF0:USTF0",1747292434029,0.002,102310.0,102300.0,2.51511719]
["bitfinex-derivatives","BTCF0:USTF0",1747292434233,0.002,102310.0,102300.0,2.50023703]
["bitfinex-derivatives","BTCF0:USTF0",1747292434931,0.002,102310.0,102300.0,3.00023703]
["bitfinex-derivatives","BTCF0:USTF0",1747292435228,0.002,102310.0,102300.0,3.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1747292439232,0.002,102310.0,102300.0,3.01505642]
["bitfinex-derivatives","BTCF0:USTF0",1747292439433,0.002,102310.0,102300.0,2.87910058]
["bitfinex-derivatives","BTCF0:USTF0",1747292439825,0.0323,102310.0,102300.0,2.87910058]
["bitfinex-derivatives","BTCF0:USTF0",1747292440029,0.2277354,102310.0,102300.0,2.87910058]
["bitfinex-derivatives","BTCF0:USTF0",1747292440229,0.0323,102310.0,102300.0,2.87910058]
["bitfinex-derivatives","BTCF0:USTF0",1747292443343,0.0323,102310.0,102300.0,3.10030058]
["bitfinex-derivatives","BTCF0:USTF0",1747292445836,0.0323,102310.0,102300.0,2.74314474]
["bitfinex-derivatives","BTCF0:USTF0",1747292446046,0.2277354,102310.0,102300.0,1.24314474]
["bitfinex-derivatives","BTCF0:USTF0",1747292446340,0.39459124,102310.0,102300.0,1.22832494]
["bitfinex-derivatives","BTCF0:USTF0",1747292446942,0.2586354,102310.0,102300.0,1.22832494]
["bitfinex-derivatives","BTCF0:USTF0",1747292447940,0.2586354,102310.0,102300.0,1.16462494]
["bitfinex-derivatives","BTCF0:USTF0",1747292448143,0.4797554,102310.0,102300.0,1.16462494]
["bitfinex-derivatives","BTCF0:USTF0",1747292448641,0.4797554,102310.0,102300.0,1.36368078]
["bitfinex-derivatives","BTCF0:USTF0",1747292449041,0.4797554,102310.0,102300.0,1.22772494]
["bitfinex-derivatives","BTCF0:USTF0",1747292450240,0.4797554,102310.0,102300.0,1.22772504]
["bitfinex-derivatives","BTCF0:USTF0",1747292451832,0.28432,102310.0,102300.0,1.36368088]
["bitfinex-derivatives","BTCF0:USTF0",1747292452145,0.25342,102310.0,102300.0,1.36368088]
["bitfinex-derivatives","BTCF0:USTF0",1747292452338,0.0323,102310.0,102300.0,1.36368088]
["bitfinex-derivatives","BTCF0:USTF0",1747292453633,0.0323,102310.0,102300.0,1.36368076]
["bitfinex-derivatives","BTCF0:USTF0",1747292453841,0.0323,102310.0,102300.0,1.36062572]
["bitfinex-derivatives","BTCF0:USTF0",1747292454043,0.0323,102310.0,102300.0,1.36368076]
["bitfinex-derivatives","BTCF0:USTF0",1747292455935,0.0323,102310.0,102300.0,1.36368077]
["bitfinex-derivatives","BTCF0:USTF0",1747292456948,0.0323,102310.0,102300.0,1.22772493]
["bitfinex-derivatives","BTCF0:USTF0",1747292457245,0.0323,102310.0,102300.0,1.36368077]
["bitfinex-derivatives","BTCF0:USTF0",1747292458835,0.0652,102310.0,102300.0,1.36368077]
["bitfinex-derivatives","BTCF0:USTF0",1747292459650,0.0652,102310.0,102300.0,1.39548077]
["bitfinex-derivatives","BTCF0:USTF0",1747292459949,0.01666,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747292460131,0.01666,102320.0,102310.0,0.75884629]
["bitfinex-derivatives","BTCF0:USTF0",1747292460337,0.01666,102320.0,102310.0,2.25884629]
["bitfinex-derivatives","BTCF0:USTF0",1747292460550,0.01666,102320.0,102310.0,0.85659322]
["bitfinex-derivatives","BTCF0:USTF0",1747292461140,0.01666,102320.0,102310.0,2.35759278]
["bitfinex-derivatives","BTCF0:USTF0",1747292461447,0.09896737,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747292461742,0.09896737,102330.0,102320.0,0.83165043]
["bitfinex-derivatives","BTCF0:USTF0",1747292462137,0.09896737,102330.0,102320.0,1.01852756]
["bitfinex-derivatives","BTCF0:USTF0",1747292462347,0.09896737,102330.0,102320.0,1.1503478]
["bitfinex-derivatives","BTCF0:USTF0",1747292462548,0.10196737,102330.0,102320.0,1.1503478]
["bitfinex-derivatives","BTCF0:USTF0",1747292463247,0.10196737,102330.0,102320.0,1.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1747292463451,0.003,102330.0,102320.0,1.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1747292463952,0.004,102330.0,102320.0,1.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1747292464147,0.004,102330.0,102320.0,1.60788683]
["bitfinex-derivatives","BTCF0:USTF0",1747292464445,0.004,102330.0,102320.0,1.74370538]
["bitfinex-derivatives","BTCF0:USTF0",1747292464850,0.50868121,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747292464851,0.22288121,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747292465147,0.22288121,102350.0,102340.0,1.05585126]
["bitfinex-derivatives","BTCF0:USTF0",1747292465353,0.25548121,102350.0,102340.0,1.14935126]
["bitfinex-derivatives","BTCF0:USTF0",1747292465552,0.25548121,102350.0,102340.0,1.24707908]
["bitfinex-derivatives","BTCF0:USTF0",1747292465754,0.25548121,102350.0,102340.0,1.74707908]
["bitfinex-derivatives","BTCF0:USTF0",1747292466143,0.25548121,102350.0,102340.0,1.74807908]
["bitfinex-derivatives","BTCF0:USTF0",1747292467856,0.25548121,102350.0,102340.0,1.74907908]
["bitfinex-derivatives","BTCF0:USTF0",1747292468353,0.0326,102350.0,102340.0,1.74807827]
["bitfinex-derivatives","BTCF0:USTF0",1747292468553,0.0326,102350.0,102340.0,1.75107827]
["bitfinex-derivatives","BTCF0:USTF0",1747292469355,0.2278427,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747292469558,0.2610427,102360.0,102350.0,0.75703135]
["bitfinex-derivatives","BTCF0:USTF0",1747292469949,0.0657,102360.0,102350.0,0.85473053]
["bitfinex-derivatives","BTCF0:USTF0",1747292470555,0.0657,102360.0,102350.0,0.85573053]
["bitfinex-derivatives","BTCF0:USTF0",1747292470848,0.002,102360.0,102350.0,0.85573053]
["bitfinex-derivatives","BTCF0:USTF0",1747292471158,0.002,102360.0,102350.0,1.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1747292471356,0.002,102360.0,102350.0,2.57661015]
["bitfinex-derivatives","BTCF0:USTF0",1747292471659,0.002,102360.0,102350.0,3.0863212]
["bitfinex-derivatives","BTCF0:USTF0",1747292472458,0.002,102360.0,102350.0,3.08632118]
["bitfinex-derivatives","BTCF0:USTF0",1747292472759,0.002,102360.0,102350.0,3.08632116]
["bitfinex-derivatives","BTCF0:USTF0",1747292473057,0.002,102360.0,102350.0,3.07661011]
["bitfinex-derivatives","BTCF0:USTF0",1747292474961,0.002,102360.0,102350.0,2.85573011]
["bitfinex-derivatives","BTCF0:USTF0",1747292475257,0.002,102360.0,102350.0,3.29741011]
["bitfinex-derivatives","BTCF0:USTF0",1747292475457,0.0632,102360.0,102350.0,3.07661011]
["bitfinex-derivatives","BTCF0:USTF0",1747292476258,0.0632,102360.0,102350.0,3.07661013]
["bitfinex-derivatives","BTCF0:USTF0",1747292476754,0.0321,102360.0,102350.0,3.07661013]
["bitfinex-derivatives","BTCF0:USTF0",1747292479063,0.002,102360.0,102350.0,3.07661013]
["bitfinex-derivatives","BTCF0:USTF0",1747292479660,0.002,102360.0,102350.0,3.0766101]
["bitfinex-derivatives","BTCF0:USTF0",1747292484263,0.002,102360.0,102350.0,2.94079155]
["bitfinex-derivatives","BTCF0:USTF0",1747292484457,0.0341,102360.0,102350.0,3.0766101]
["bitfinex-derivatives","BTCF0:USTF0",1747292487572,0.002,102360.0,102350.0,3.0766101]
["bitfinex-derivatives","BTCF0:USTF0",1747292489253,0.0328,102360.0,102350.0,3.0766101]
["bitfinex-derivatives","BTCF0:USTF0",1747292489464,0.0328,102360.0,102350.0,3.07660997]
["bitfinex-derivatives","BTCF0:USTF0",1747292490964,0.0328,102360.0,102350.0,2.94079142]
["bitfinex-derivatives","BTCF0:USTF0",1747292491164,0.0328,102360.0,102350.0,3.07660997]
["bitfinex-derivatives","BTCF0:USTF0",1747292491770,0.0328,102360.0,102350.0,3.07660998]
["bitfinex-derivatives","BTCF0:USTF0",1747292492271,0.0328,102360.0,102350.0,2.94079143]
["bitfinex-derivatives","BTCF0:USTF0",1747292492471,0.0328,102360.0,102350.0,3.07660998]
["bitfinex-derivatives","BTCF0:USTF0",1747292493372,0.0328,102360.0,102350.0,3.07660997]
["bitfinex-derivatives","BTCF0:USTF0",1747292494666,0.0308,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747292494871,0.0611,102370.0,102360.0,0.92483024]
["bitfinex-derivatives","BTCF0:USTF0",1747292495271,0.0611,102370.0,102360.0,1.02252942]
["bitfinex-derivatives","BTCF0:USTF0",1747292495576,0.03436598,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747292495879,0.06636598,102380.0,102370.0,0.75669259]
["bitfinex-derivatives","BTCF0:USTF0",1747292496188,0.06636598,102380.0,102370.0,0.85438223]
["bitfinex-derivatives","BTCF0:USTF0",1747292496481,0.03446598,102380.0,102370.0,0.85438223]
["bitfinex-derivatives","BTCF0:USTF0",1747292496677,0.03446598,102380.0,102370.0,0.86419099]
["bitfinex-derivatives","BTCF0:USTF0",1747292496876,0.07226598,102380.0,102370.0,0.85438223]
["bitfinex-derivatives","BTCF0:USTF0",1747292497080,0.006,102380.0,102370.0,1.07490191]
["bitfinex-derivatives","BTCF0:USTF0",1747292497486,0.006,102380.0,102370.0,2.57490191]
["bitfinex-derivatives","BTCF0:USTF0",1747292497785,0.0388,102380.0,102370.0,3.08445713]
["bitfinex-derivatives","BTCF0:USTF0",1747292498285,0.0358,102380.0,102370.0,3.08445713]
["bitfinex-derivatives","BTCF0:USTF0",1747292498473,0.0338,102380.0,102370.0,3.08445713]
["bitfinex-derivatives","BTCF0:USTF0",1747292498676,0.0338,102380.0,102370.0,3.08545713]
["bitfinex-derivatives","BTCF0:USTF0",1747292498887,0.0338,102380.0,102370.0,3.08545712]
["bitfinex-derivatives","BTCF0:USTF0",1747292499083,0.0338,102380.0,102370.0,3.08745712]
["bitfinex-derivatives","BTCF0:USTF0",1747292499276,0.0338,102380.0,102370.0,3.08645712]
["bitfinex-derivatives","BTCF0:USTF0",1747292499478,0.0338,102380.0,102370.0,3.08945712]
["bitfinex-derivatives","BTCF0:USTF0",1747292500272,0.0651,102380.0,102370.0,3.08945712]
["bitfinex-derivatives","BTCF0:USTF0",1747292500795,0.0651,102380.0,102370.0,2.73311857]
["bitfinex-derivatives","BTCF0:USTF0",1747292501087,0.0651,102380.0,102370.0,3.30993712]
["bitfinex-derivatives","BTCF0:USTF0",1747292501286,0.0651,102380.0,102370.0,2.86893712]
["bitfinex-derivatives","BTCF0:USTF0",1747292501482,0.0651,102380.0,102370.0,2.86693712]
["bitfinex-derivatives","BTCF0:USTF0",1747292501886,0.0651,102380.0,102370.0,1.36493712]
["bitfinex-derivatives","BTCF0:USTF0",1747292504587,0.0338,102380.0,102370.0,1.36493712]
["bitfinex-derivatives","BTCF0:USTF0",1747292505383,0.0338,102380.0,102370.0,1.22911857]
["bitfinex-derivatives","BTCF0:USTF0",1747292505586,0.064,102380.0,102370.0,1.36493712]
["bitfinex-derivatives","BTCF0:USTF0",1747292508397,0.064,102380.0,102370.0,1.36493699]
["bitfinex-derivatives","BTCF0:USTF0",1747292509696,0.064,102380.0,102370.0,1.39493699]
["bitfinex-derivatives","BTCF0:USTF0",1747292510192,0.0309,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747292510391,0.49544538,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747292510596,0.49544538,102400.0,102390.0,0.92647258]
["bitfinex-derivatives","BTCF0:USTF0",1747292510797,0.27492538,102400.0,102390.0,0.88833412]
["bitfinex-derivatives","BTCF0:USTF0",1747292511088,0.17595801,102400.0,102390.0,0.88833412]
["bitfinex-derivatives","BTCF0:USTF0",1747292511293,0.17595801,102400.0,102390.0,1.02415267]
["bitfinex-derivatives","BTCF0:USTF0",1747292511695,0.17895801,102400.0,102390.0,1.02415267]
["bitfinex-derivatives","BTCF0:USTF0",1747292511995,0.17895801,102400.0,102390.0,1.02415228]
["bitfinex-derivatives","BTCF0:USTF0",1747292512183,0.17695801,102400.0,102390.0,1.02415228]
["bitfinex-derivatives","BTCF0:USTF0",1747292512385,0.17895801,102400.0,102390.0,1.02415228]
["bitfinex-derivatives","BTCF0:USTF0",1747292512784,0.17895801,102400.0,102390.0,1.52415228]
["bitfinex-derivatives","BTCF0:USTF0",1747292513496,0.17895801,102400.0,102390.0,1.53913165]
["bitfinex-derivatives","BTCF0:USTF0",1747292513880,0.17695801,102400.0,102390.0,1.54113132]
["bitfinex-derivatives","BTCF0:USTF0",1747292514195,0.17595801,102400.0,102390.0,1.54413132]
["bitfinex-derivatives","BTCF0:USTF0",1747292515700,0.102,102400.0,102390.0,1.54413132]
["bitfinex-derivatives","BTCF0:USTF0",1747292516688,0.0757645,102400.0,102390.0,1.54413132]
["bitfinex-derivatives","BTCF0:USTF0",1747292516988,0.0321,102410.0,102400.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1747292517188,0.0321,102410.0,102400.0,0.75819603]
["bitfinex-derivatives","BTCF0:USTF0",1747292517189,0.03171909,102410.0,102400.0,0.75819603]
["bitfinex-derivatives","BTCF0:USTF0",1747292517491,0.03171909,102410.0,102400.0,0.62237748]
["bitfinex-derivatives","BTCF0:USTF0",1747292517692,0.10655801,102420.0,102410.0,0.1952446]
["bitfinex-derivatives","BTCF0:USTF0",1747292517893,0.10655801,102420.0,102410.0,0.78941521]
["bitfinex-derivatives","BTCF0:USTF0",1747292518098,0.10655801,102420.0,102410.0,0.78979612]
["bitfinex-derivatives","BTCF0:USTF0",1747292518293,0.10655801,102420.0,102410.0,0.8874476]
["bitfinex-derivatives","BTCF0:USTF0",1747292519005,0.0336,102420.0,102410.0,0.8874476]
["bitfinex-derivatives","BTCF0:USTF0",1747292519202,0.0356,102420.0,102410.0,0.8874476]
["bitfinex-derivatives","BTCF0:USTF0",1747292519596,0.0356,102420.0,102410.0,0.88744751]
["bitfinex-derivatives","BTCF0:USTF0",1747292520408,0.2610255,102420.0,102410.0,0.75162896]
["bitfinex-derivatives","BTCF0:USTF0",1747292520700,0.40684405,102420.0,102410.0,0.71962896]
["bitfinex-derivatives","BTCF0:USTF0",1747292520908,0.76764405,102420.0,102410.0,0.32732896]
["bitfinex-derivatives","BTCF0:USTF0",1747292521089,0.76764405,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292521388,0.40684405,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292521586,0.41673116,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292522193,0.22150566,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292522401,0.27647628,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292523194,0.08125078,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292523401,0.07568711,102420.0,102410.0,0.3273291]
["bitfinex-derivatives","BTCF0:USTF0",1747292524404,0.07568711,102420.0,102410.0,0.3601291]
["bitfinex-derivatives","BTCF0:USTF0",1747292525304,0.27091261,102420.0,102410.0,0.3601291]
["bitfinex-derivatives","BTCF0:USTF0",1747292525706,0.07568711,102420.0,102410.0,0.3601291]
["bitfinex-derivatives","BTCF0:USTF0",1747292525909,0.27091261,102420.0,102410.0,0.3601291]
["bitfinex-derivatives","BTCF0:USTF0",1747292527105,0.07568711,102420.0,102410.0,0.49594765]
["bitfinex-derivatives","BTCF0:USTF0",1747292527406,0.27091261,102420.0,102410.0,0.49594765]
["bitfinex-derivatives","BTCF0:USTF0",1747292527904,0.2610255,102420.0,102410.0,0.49594765]
["bitfinex-derivatives","BTCF0:USTF0",1747292528509,0.2610255,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292529400,0.0658,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292529995,0.2610255,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292531202,0.2610255,102420.0,102410.0,0.36012907]
["bitfinex-derivatives","BTCF0:USTF0",1747292531504,0.2610255,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292532012,0.2610255,102420.0,102410.0,0.36012907]
["bitfinex-derivatives","BTCF0:USTF0",1747292532200,0.2610255,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292532706,0.0658,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292533294,0.0658,102420.0,102410.0,0.36012907]
["bitfinex-derivatives","BTCF0:USTF0",1747292533504,0.2610255,102420.0,102410.0,0.36012907]
["bitfinex-derivatives","BTCF0:USTF0",1747292533697,0.2610255,102420.0,102410.0,0.49594762]
["bitfinex-derivatives","BTCF0:USTF0",1747292534110,0.2610255,102420.0,102410.0,0.4959476]
["bitfinex-derivatives","BTCF0:USTF0",1747292534798,0.2610255,102420.0,102410.0,0.5287476]
["bitfinex-derivatives","BTCF0:USTF0",1747292535008,0.2916255,102420.0,102410.0,0.5287476]
["bitfinex-derivatives","BTCF0:USTF0",1747292536200,0.0964,102420.0,102410.0,0.5287476]
["bitfinex-derivatives","BTCF0:USTF0",1747292536507,0.2916255,102420.0,102410.0,0.5287476]
["bitfinex-derivatives","BTCF0:USTF0",1747292538107,0.0964,102420.0,102410.0,0.5287476]
["bitfinex-derivatives","BTCF0:USTF0",1747292538310,0.0658,102420.0,102410.0,0.8895476]
["bitfinex-derivatives","BTCF0:USTF0",1747292538703,0.0342,102420.0,102410.0,0.8895476]
["bitfinex-derivatives","BTCF0:USTF0",1747292539300,0.004,102420.0,102410.0,0.8895476]
["bitfinex-derivatives","BTCF0:USTF0",1747292540009,0.004,102420.0,102410.0,0.88954739]
["bitfinex-derivatives","BTCF0:USTF0",1747292540713,0.07795801,102420.0,102410.0,0.88954739]
["bitfinex-derivatives","BTCF0:USTF0",1747292540894,0.07795801,102420.0,102410.0,1.38954739]
["bitfinex-derivatives","BTCF0:USTF0",1747292541713,0.07795801,102420.0,102410.0,1.38954706]
["bitfinex-derivatives","BTCF0:USTF0",1747292541895,0.07795801,102420.0,102410.0,1.74552561]
["bitfinex-derivatives","BTCF0:USTF0",1747292542299,0.12591384,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747292542497,0.05160053,102440.0,102430.0,1.05643829]
["bitfinex-derivatives","BTCF0:USTF0",1747292542703,0.05160053,102440.0,102430.0,1.1494192]
["bitfinex-derivatives","BTCF0:USTF0",1747292542909,0.05160053,102440.0,102430.0,1.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1747292543111,0.05160053,102440.0,102430.0,1.24706114]
["bitfinex-derivatives","BTCF0:USTF0",1747292543415,0.08390053,102440.0,102430.0,1.24706114]
["bitfinex-derivatives","BTCF0:USTF0",1747292543612,0.27908793,102440.0,102430.0,1.11319505]
["bitfinex-derivatives","BTCF0:USTF0",1747292543804,0.77570648,102440.0,102430.0,0.89159505]
["bitfinex-derivatives","BTCF0:USTF0",1747292544006,0.99170648,102440.0,102430.0,0.89159505]
["bitfinex-derivatives","BTCF0:USTF0",1747292544315,0.49508793,102440.0,102430.0,0.89159505]
["bitfinex-derivatives","BTCF0:USTF0",1747292544617,0.4454874,102440.0,102430.0,0.89159505]
["bitfinex-derivatives","BTCF0:USTF0",1747292545321,0.4454874,102440.0,102430.0,0.39159505]
["bitfinex-derivatives","BTCF0:USTF0",1747292545536,0.4454874,102440.0,102430.0,0.39159503]
["bitfinex-derivatives","BTCF0:USTF0",1747292546722,0.58130595,102440.0,102430.0,0.39159503]
["bitfinex-derivatives","BTCF0:USTF0",1747292547325,0.4454874,102440.0,102430.0,0.39159503]
["bitfinex-derivatives","BTCF0:USTF0",1747292549107,0.4122874,102440.0,102430.0,0.39159503]
["bitfinex-derivatives","BTCF0:USTF0",1747292550109,0.4122874,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292550110,0.4496074,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292550614,0.0343,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292550816,0.2294874,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292551812,0.2294874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292554217,0.2294874,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292554722,0.2294874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292554907,0.2294874,102440.0,102430.0,0.88859449]
["bitfinex-derivatives","BTCF0:USTF0",1747292555312,0.2294874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292555614,0.3023874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292557026,0.3339874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292558123,0.3023874,102440.0,102430.0,0.75277594]
["bitfinex-derivatives","BTCF0:USTF0",1747292558722,0.3023874,102440.0,102430.0,0.75277582]
["bitfinex-derivatives","BTCF0:USTF0",1747292558919,0.2694874,102440.0,102430.0,0.88859437]
["bitfinex-derivatives","BTCF0:USTF0",1747292559118,0.4496074,102440.0,102430.0,0.88859437]
["bitfinex-derivatives","BTCF0:USTF0",1747292559326,0.6696874,102440.0,102430.0,0.88859437]
["bitfinex-derivatives","BTCF0:USTF0",1747292560737,0.6696874,102440.0,102430.0,0.75277582]
["bitfinex-derivatives","BTCF0:USTF0",1747292560932,0.2294874,102440.0,102430.0,0.88859437]
["bitfinex-derivatives","BTCF0:USTF0",1747292564335,0.2294874,102440.0,102430.0,0.75277582]
["bitfinex-derivatives","BTCF0:USTF0",1747292565244,0.4495674,102440.0,102430.0,0.75277582]
["bitfinex-derivatives","BTCF0:USTF0",1747292567841,0.4495674,102440.0,102430.0,0.88859437]
["bitfinex-derivatives","BTCF0:USTF0",1747292568750,0.4495674,102440.0,102430.0,0.88859435]
["bitfinex-derivatives","BTCF0:USTF0",1747292570745,0.4495674,102440.0,102430.0,0.7527758]
["bitfinex-derivatives","BTCF0:USTF0",1747292572554,0.4182674,102440.0,102430.0,0.88859435]
["bitfinex-derivatives","BTCF0:USTF0",1747292572847,0.22308,102440.0,102430.0,0.88859435]
["bitfinex-derivatives","BTCF0:USTF0",1747292573234,0.003,102440.0,102430.0,0.88859435]
["bitfinex-derivatives","BTCF0:USTF0",1747292574043,0.003,102440.0,102430.0,0.88859432]
["bitfinex-derivatives","BTCF0:USTF0",1747292574548,0.003,102440.0,102430.0,2.88859432]
["bitfinex-derivatives","BTCF0:USTF0",1747292574848,0.003,102440.0,102430.0,2.89840233]
["bitfinex-derivatives","BTCF0:USTF0",1747292575042,0.003,102440.0,102430.0,2.89840216]
["bitfinex-derivatives","BTCF0:USTF0",1747292575249,0.003,102440.0,102430.0,2.88859394]
["bitfinex-derivatives","BTCF0:USTF0",1747292575445,0.003,102440.0,102430.0,2.88859395]
["bitfinex-derivatives","BTCF0:USTF0",1747292575637,0.002,102440.0,102430.0,1.39159395]
["bitfinex-derivatives","BTCF0:USTF0",1747292576038,0.002,102440.0,102430.0,2.89159395]
["bitfinex-derivatives","BTCF0:USTF0",1747292576542,0.85312146,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747292576854,0.85312146,102450.0,102440.0,0.29421927]
["bitfinex-derivatives","BTCF0:USTF0",1747292577144,0.85312146,102450.0,102440.0,0.39221353]
["bitfinex-derivatives","BTCF0:USTF0",1747292577451,1.08064001,102450.0,102440.0,0.39221353]
["bitfinex-derivatives","BTCF0:USTF0",1747292577748,1.08064001,102450.0,102440.0,0.39321353]
["bitfinex-derivatives","BTCF0:USTF0",1747292577947,1.08064001,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292577948,0.94482146,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292578144,0.89602606,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292578848,0.84723116,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292579144,0.76673906,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292579546,0.32661906,102450.0,102440.0,0.39421353]
["bitfinex-derivatives","BTCF0:USTF0",1747292581033,0.32661906,102450.0,102440.0,0.39116257]
["bitfinex-derivatives","BTCF0:USTF0",1747292581347,0.32661906,102450.0,102440.0,0.3942137]
["bitfinex-derivatives","BTCF0:USTF0",1747292583056,0.26661906,102450.0,102440.0,0.3942137]
["bitfinex-derivatives","BTCF0:USTF0",1747292583352,0.26661906,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292585354,0.70669906,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292586152,0.07143466,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292586356,0.70668296,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292589255,0.26660296,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292589447,0.48656296,102450.0,102440.0,0.39459461]
["bitfinex-derivatives","BTCF0:USTF0",1747292589647,0.48656296,102450.0,102440.0,0.53041316]
["bitfinex-derivatives","BTCF0:USTF0",1747292589850,0.29139466,102450.0,102440.0,0.53041316]
["bitfinex-derivatives","BTCF0:USTF0",1747292590062,0.25929466,102450.0,102440.0,0.89121316]
["bitfinex-derivatives","BTCF0:USTF0",1747292590843,0.03933466,102450.0,102440.0,0.89121316]
["bitfinex-derivatives","BTCF0:USTF0",1747292591249,0.03933466,102450.0,102440.0,1.39121316]
["bitfinex-derivatives","BTCF0:USTF0",1747292593251,0.03933466,102450.0,102440.0,1.39121284]
["bitfinex-derivatives","BTCF0:USTF0",1747292596261,0.03933466,102450.0,102440.0,1.25539421]
["bitfinex-derivatives","BTCF0:USTF0",1747292596563,0.40282151,102450.0,102440.0,1.25539421]
["bitfinex-derivatives","BTCF0:USTF0",1747292596763,0.40282151,102450.0,102440.0,0.89459421]
["bitfinex-derivatives","BTCF0:USTF0",1747292597092,0.40282151,102450.0,102440.0,0.83099421]
["bitfinex-derivatives","BTCF0:USTF0",1747292597093,1.42068006,102450.0,102440.0,0.83099421]
["bitfinex-derivatives","BTCF0:USTF0",1747292597293,1.49486151,102450.0,102440.0,0.83099421]
["bitfinex-derivatives","BTCF0:USTF0",1747292597988,1.49482151,102450.0,102440.0,0.33099421]
["bitfinex-derivatives","BTCF0:USTF0",1747292598232,1.72825206,102450.0,102440.0,0.10380681]
["bitfinex-derivatives","BTCF0:USTF0",1747292598387,1.72825206,102450.0,102440.0,0.29699502]
["bitfinex-derivatives","BTCF0:USTF0",1747292598586,1.72925206,102450.0,102440.0,0.29699502]
["bitfinex-derivatives","BTCF0:USTF0",1747292599085,1.97929206,102450.0,102440.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1747292599276,3.08649206,102450.0,102440.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1747292600475,3.08649206,102450.0,102440.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1747292603465,0.1951874,102440.0,102430.0,0.00233337]
["bitfinex-derivatives","BTCF0:USTF0",1747292603666,1.09470595,102440.0,102430.0,0.00538539]
["bitfinex-derivatives","BTCF0:USTF0",1747292603869,0.1952255,102420.0,102410.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1747292604060,1.62826442,102420.0,102410.0,0.09511909]
["bitfinex-derivatives","BTCF0:USTF0",1747292604260,1.69116442,102420.0,102410.0,0.29036369]
["bitfinex-derivatives","BTCF0:USTF0",1747292604465,1.69116442,102420.0,102410.0,0.38798657]
["bitfinex-derivatives","BTCF0:USTF0",1747292604863,1.19534587,102420.0,102410.0,0.19274197]
["bitfinex-derivatives","BTCF0:USTF0",1747292605163,1.22534587,102420.0,102410.0,0.19274197]
["bitfinex-derivatives","BTCF0:USTF0",1747292605367,1.86614587,102420.0,102410.0,0.14274197]
["bitfinex-derivatives","BTCF0:USTF0",1747292605674,1.86614587,102420.0,102390.0,0.42655319]
["bitfinex-derivatives","BTCF0:USTF0",1747292605675,0.1952636,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292605891,1.46172215,102400.0,102390.0,0.03325322]
["bitfinex-derivatives","BTCF0:USTF0",1747292606092,1.88580306,102400.0,102390.0,0.13089516]
["bitfinex-derivatives","BTCF0:USTF0",1747292606498,1.8953758,102400.0,102390.0,0.13089516]
["bitfinex-derivatives","BTCF0:USTF0",1747292607202,1.8953758,102400.0,102390.0,0.10559516]
["bitfinex-derivatives","BTCF0:USTF0",1747292607692,1.8953758,102400.0,102390.0,0.01395322]
["bitfinex-derivatives","BTCF0:USTF0",1747292607693,1.9940358,102400.0,102390.0,0.01395322]
["bitfinex-derivatives","BTCF0:USTF0",1747292607891,1.9940358,102400.0,102380.0,0.05724653]
["bitfinex-derivatives","BTCF0:USTF0",1747292607892,0.1952827,102390.0,102380.0,0.05724653]
["bitfinex-derivatives","BTCF0:USTF0",1747292608101,0.92530071,102390.0,102380.0,0.02634653]
["bitfinex-derivatives","BTCF0:USTF0",1747292608297,0.1953018,102380.0,102370.0,0.423971]
["bitfinex-derivatives","BTCF0:USTF0",1747292608594,1.28672126,102380.0,102370.0,0.454771]
["bitfinex-derivatives","BTCF0:USTF0",1747292608797,1.28672126,102380.0,102370.0,0.55243201]
["bitfinex-derivatives","BTCF0:USTF0",1747292610186,1.57672126,102380.0,102370.0,0.30829301]
["bitfinex-derivatives","BTCF0:USTF0",1747292610375,1.57672126,102380.0,102370.0,0.24659301]
["bitfinex-derivatives","BTCF0:USTF0",1747292610569,1.57772126,102380.0,102370.0,0.25059301]
["bitfinex-derivatives","BTCF0:USTF0",1747292610881,1.57772126,102380.0,102370.0,0.156932]
["bitfinex-derivatives","BTCF0:USTF0",1747292611380,1.57772126,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747292611968,1.57772126,102380.0,102370.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1747292615181,0.1953208,102370.0,102360.0,0.00146537]
["bitfinex-derivatives","BTCF0:USTF0",1747292615382,0.87273935,102370.0,102360.0,0.22700527]
["bitfinex-derivatives","BTCF0:USTF0",1747292615579,0.87273935,102370.0,102360.0,0.32468536]
["bitfinex-derivatives","BTCF0:USTF0",1747292615776,0.87312026,102370.0,102360.0,0.32468536]
["bitfinex-derivatives","BTCF0:USTF0",1747292615976,0.87312026,102370.0,102360.0,0.12934546]
["bitfinex-derivatives","BTCF0:USTF0",1747292616887,0.1953399,102360.0,102350.0,0.03305398]
["bitfinex-derivatives","BTCF0:USTF0",1747292617185,1.53563936,102360.0,102350.0,0.32610262]
["bitfinex-derivatives","BTCF0:USTF0",1747292617389,1.28563936,102360.0,102350.0,0.32610262]
["bitfinex-derivatives","BTCF0:USTF0",1747292618279,1.28663936,102360.0,102350.0,0.16664362]
["bitfinex-derivatives","BTCF0:USTF0",1747292618580,1.28663936,102360.0,102350.0,0.36200262]
["bitfinex-derivatives","BTCF0:USTF0",1747292619990,1.28663936,102360.0,102350.0,0.39250262]
["bitfinex-derivatives","BTCF0:USTF0",1747292622589,0.84663936,102360.0,102350.0,0.39250262]
["bitfinex-derivatives","BTCF0:USTF0",1747292622790,1.28647936,102360.0,102350.0,0.39250262]
["bitfinex-derivatives","BTCF0:USTF0",1747292626190,0.71082081,102360.0,102350.0,0.39250262]
["bitfinex-derivatives","BTCF0:USTF0",1747292626377,1.11772081,102360.0,102350.0,0.39250262]
["bitfinex-derivatives","BTCF0:USTF0",1747292626682,0.22130091,102360.0,102350.0,0.53137526]
["bitfinex-derivatives","BTCF0:USTF0",1747292626984,0.00138091,102360.0,102350.0,0.89217526]
["bitfinex-derivatives","BTCF0:USTF0",1747292627475,0.24283,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747292627792,0.46535,102370.0,102360.0,0.72681254]
["bitfinex-derivatives","BTCF0:USTF0",1747292628089,0.46535,102370.0,102360.0,0.82451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292628889,0.46635,102370.0,102360.0,0.82451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292629190,0.46635,102370.0,102360.0,1.32451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292629378,0.44344,102370.0,102360.0,1.32451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292629578,0.44444,102370.0,102360.0,1.32451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292629781,0.46735,102370.0,102360.0,1.32451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292630384,0.6626708,102370.0,102360.0,1.32451172]
["bitfinex-derivatives","BTCF0:USTF0",1747292630583,0.6626708,102370.0,102360.0,1.35521172]
["bitfinex-derivatives","BTCF0:USTF0",1747292630789,0.79848935,102370.0,102360.0,1.21939317]
["bitfinex-derivatives","BTCF0:USTF0",1747292630990,0.86268935,102370.0,102360.0,1.21939317]
["bitfinex-derivatives","BTCF0:USTF0",1747292631182,0.86268935,102370.0,102360.0,1.02405327]
["bitfinex-derivatives","BTCF0:USTF0",1747292631382,1.13268935,102370.0,102360.0,1.21939317]
["bitfinex-derivatives","BTCF0:USTF0",1747292631590,1.13268935,102370.0,102360.0,0.71939317]
["bitfinex-derivatives","BTCF0:USTF0",1747292631982,1.13268935,102370.0,102360.0,0.7193926]
["bitfinex-derivatives","BTCF0:USTF0",1747292632285,1.49348935,102370.0,102360.0,0.1325527]
["bitfinex-derivatives","BTCF0:USTF0",1747292632593,1.49348935,102370.0,102360.0,0.00305352]
["bitfinex-derivatives","BTCF0:USTF0",1747292632788,0.1953399,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292632993,0.90825845,102360.0,102350.0,0.23176711]
["bitfinex-derivatives","BTCF0:USTF0",1747292633189,0.2916399,102360.0,102350.0,0.8582753]
["bitfinex-derivatives","BTCF0:USTF0",1747292633689,0.6987999,102360.0,102350.0,0.8582753]
["bitfinex-derivatives","BTCF0:USTF0",1747292633888,0.2600399,102360.0,102350.0,0.8602753]
["bitfinex-derivatives","BTCF0:USTF0",1747292634088,0.001,102360.0,102350.0,0.8602753]
["bitfinex-derivatives","BTCF0:USTF0",1747292634297,0.001,102360.0,102350.0,0.8612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292634698,0.001,102360.0,102350.0,1.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292635497,0.1963399,102360.0,102350.0,1.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292635994,0.001,102360.0,102350.0,1.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292636292,0.1963399,102360.0,102350.0,1.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292636994,0.00138091,102360.0,102350.0,1.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1747292637195,1.01678487,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747292637395,1.01678487,102370.0,102360.0,0.2925399]
["bitfinex-derivatives","BTCF0:USTF0",1747292637692,0.22644937,102370.0,102360.0,0.2925399]
["bitfinex-derivatives","BTCF0:USTF0",1747292637892,0.66616937,102370.0,102360.0,0.52605763]
["bitfinex-derivatives","BTCF0:USTF0",1747292638197,0.2208857,102370.0,102360.0,0.88685763]
["bitfinex-derivatives","BTCF0:USTF0",1747292638788,0.2218857,102370.0,102360.0,0.88685763]
["bitfinex-derivatives","BTCF0:USTF0",1747292640495,0.2543857,102370.0,102360.0,0.88685763]
["bitfinex-derivatives","BTCF0:USTF0",1747292640695,0.2868857,102370.0,102360.0,0.88685763]
["bitfinex-derivatives","BTCF0:USTF0",1747292643797,0.2868857,102370.0,102360.0,0.75103908]
["bitfinex-derivatives","BTCF0:USTF0",1747292644196,0.78350425,102370.0,102360.0,0.32543908]
["bitfinex-derivatives","BTCF0:USTF0",1747292644401,1.03542425,102370.0,102360.0,0.32543908]
["bitfinex-derivatives","BTCF0:USTF0",1747292644693,0.5388057,102370.0,102360.0,0.46125763]
["bitfinex-derivatives","BTCF0:USTF0",1747292644999,0.46623,102370.0,102360.0,0.85711129]
["bitfinex-derivatives","BTCF0:USTF0",1747292645191,0.02655,102370.0,102360.0,1.02542984]
["bitfinex-derivatives","BTCF0:USTF0",1747292645504,0.03077,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747292645792,1e-07,102380.0,102370.0,0.75849246]
["bitfinex-derivatives","BTCF0:USTF0",1747292645997,1e-07,102380.0,102370.0,0.85617246]
["bitfinex-derivatives","BTCF0:USTF0",1747292646197,1e-07,102380.0,102370.0,0.9538621]
["bitfinex-derivatives","BTCF0:USTF0",1747292646696,0.0020001,102380.0,102370.0,0.9538621]
["bitfinex-derivatives","BTCF0:USTF0",1747292646998,0.10088269,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747292647198,0.10088269,102400.0,102390.0,1.20597284]
["bitfinex-derivatives","BTCF0:USTF0",1747292647399,0.10088269,102400.0,102390.0,1.26987284]
["bitfinex-derivatives","BTCF0:USTF0",1747292647603,0.10088269,102400.0,102390.0,1.36755293]
["bitfinex-derivatives","BTCF0:USTF0",1747292647990,0.10088269,102400.0,102390.0,1.23173438]
["bitfinex-derivatives","BTCF0:USTF0",1747292648993,0.67636484,102400.0,102390.0,0.10073271]
["bitfinex-derivatives","BTCF0:USTF0",1747292649199,1.01028215,102400.0,102390.0,0.10073271]
["bitfinex-derivatives","BTCF0:USTF0",1747292649596,1.01028215,102400.0,102390.0,0.79601541]
["bitfinex-derivatives","BTCF0:USTF0",1747292650106,1.00928215,102400.0,102390.0,0.79601541]
["bitfinex-derivatives","BTCF0:USTF0",1747292650288,1.01128215,102400.0,102390.0,0.79601541]
["bitfinex-derivatives","BTCF0:USTF0",1747292650493,1.01328215,102400.0,102390.0,0.79601541]
["bitfinex-derivatives","BTCF0:USTF0",1747292650698,1.45264215,102400.0,102390.0,0.79601541]
["bitfinex-derivatives","BTCF0:USTF0",1747292650997,1.3168236,102400.0,102390.0,0.29601573]
["bitfinex-derivatives","BTCF0:USTF0",1747292651200,0.8774636,102400.0,102390.0,0.46513428]
["bitfinex-derivatives","BTCF0:USTF0",1747292651399,0.6574636,102400.0,102390.0,0.46513428]
["bitfinex-derivatives","BTCF0:USTF0",1747292651603,0.6574636,102400.0,102390.0,0.52933428]
["bitfinex-derivatives","BTCF0:USTF0",1747292651794,0.6544636,102400.0,102390.0,0.52933428]
["bitfinex-derivatives","BTCF0:USTF0",1747292651994,0.6584636,102400.0,102390.0,0.52933428]
["bitfinex-derivatives","BTCF0:USTF0",1747292652406,0.6544636,102400.0,102390.0,0.52933428]
["bitfinex-derivatives","BTCF0:USTF0",1747292653194,0.6574636,102400.0,102390.0,0.53033428]
["bitfinex-derivatives","BTCF0:USTF0",1747292653503,0.2966636,102400.0,102390.0,0.53033428]
["bitfinex-derivatives","BTCF0:USTF0",1747292653701,0.2966636,102400.0,102390.0,0.89113428]
["bitfinex-derivatives","BTCF0:USTF0",1747292654103,0.2926636,102400.0,102390.0,0.89013428]
["bitfinex-derivatives","BTCF0:USTF0",1747292654804,0.0974,102400.0,102390.0,0.89013428]
["bitfinex-derivatives","BTCF0:USTF0",1747292654995,0.2926636,102400.0,102390.0,0.89013428]
["bitfinex-derivatives","BTCF0:USTF0",1747292655195,0.0974,102400.0,102390.0,0.89013428]
["bitfinex-derivatives","BTCF0:USTF0",1747292655504,0.003,102400.0,102390.0,1.02595283]
["bitfinex-derivatives","BTCF0:USTF0",1747292655702,0.003,102400.0,102390.0,0.89013428]
["bitfinex-derivatives","BTCF0:USTF0",1747292656099,0.003,102400.0,102390.0,1.12361283]
["bitfinex-derivatives","BTCF0:USTF0",1747292656500,0.003,102400.0,102390.0,1.02595283]
["bitfinex-derivatives","BTCF0:USTF0",1747292656698,0.003,102400.0,102390.0,1.52595283]
["bitfinex-derivatives","BTCF0:USTF0",1747292657309,0.003,102400.0,102390.0,3.02595283]
["bitfinex-derivatives","BTCF0:USTF0",1747292657602,0.003,102400.0,102390.0,3.12361283]
["bitfinex-derivatives","BTCF0:USTF0",1747292657991,0.003,102400.0,102390.0,3.42707428]
["bitfinex-derivatives","BTCF0:USTF0",1747292658501,0.003,102400.0,102390.0,3.32636134]
["bitfinex-derivatives","BTCF0:USTF0",1747292659008,0.003,102400.0,102390.0,3.34439252]
["bitfinex-derivatives","BTCF0:USTF0",1747292659704,0.1982636,102400.0,102390.0,3.34134032]
["bitfinex-derivatives","BTCF0:USTF0",1747292660005,0.1982636,102400.0,102390.0,1.26624177]
["bitfinex-derivatives","BTCF0:USTF0",1747292660197,0.79088215,102400.0,102390.0,0.82626279]
["bitfinex-derivatives","BTCF0:USTF0",1747292660397,0.79088215,102400.0,102390.0,0.82931499]
["bitfinex-derivatives","BTCF0:USTF0",1747292660597,0.79088215,102400.0,102390.0,0.82626279]
["bitfinex-derivatives","BTCF0:USTF0",1747292661208,0.79088215,102400.0,102390.0,0.82931557]
["bitfinex-derivatives","BTCF0:USTF0",1747292662403,0.6550636,102400.0,102390.0,0.82626279]
["bitfinex-derivatives","BTCF0:USTF0",1747292662903,0.3186,102400.0,102390.0,1.32288134]
["bitfinex-derivatives","BTCF0:USTF0",1747292663098,0.3186,102400.0,102390.0,1.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1747292663099,0.099,102400.0,102390.0,1.39133387]
["bitfinex-derivatives","BTCF0:USTF0",1747292663301,0.003,102400.0,102390.0,1.52715242]
["bitfinex-derivatives","BTCF0:USTF0",1747292663698,0.003,102400.0,102390.0,1.52409989]
["bitfinex-derivatives","BTCF0:USTF0",1747292664115,0.003,102400.0,102390.0,1.52715208]
["bitfinex-derivatives","BTCF0:USTF0",1747292665507,0.1982636,102400.0,102390.0,1.22341498]
["bitfinex-derivatives","BTCF0:USTF0",1747292665703,0.2941636,102400.0,102390.0,1.19011498]
["bitfinex-derivatives","BTCF0:USTF0",1747292666308,0.2941636,102400.0,102390.0,1.19011529]
["bitfinex-derivatives","BTCF0:USTF0",1747292666912,0.2941636,102400.0,102390.0,1.20480276]
["bitfinex-derivatives","BTCF0:USTF0",1747292667110,0.2941636,102400.0,102390.0,0.84400276]
["bitfinex-derivatives","BTCF0:USTF0",1747292667413,0.2941636,102400.0,102390.0,1.20480276]
["bitfinex-derivatives","BTCF0:USTF0",1747292667613,0.5137236,102400.0,102390.0,1.34062131]
["bitfinex-derivatives","BTCF0:USTF0",1747292668110,0.5137236,102400.0,102390.0,1.20480276]
["bitfinex-derivatives","BTCF0:USTF0",1747292668421,0.5137236,102400.0,102390.0,1.34062131]
["bitfinex-derivatives","BTCF0:USTF0",1747292668711,1.01034215,102400.0,102390.0,0.79601529]
["bitfinex-derivatives","BTCF0:USTF0",1747292669208,1.0941636,102400.0,102390.0,0.79601529]
["bitfinex-derivatives","BTCF0:USTF0",1747292669420,1.0941636,102400.0,102390.0,0.82791529]
["bitfinex-derivatives","BTCF0:USTF0",1747292669913,0.7333636,102400.0,102390.0,0.82791553]
["bitfinex-derivatives","BTCF0:USTF0",1747292670107,0.7333636,102400.0,102390.0,0.96373408]
["bitfinex-derivatives","BTCF0:USTF0",1747292671214,0.7373636,102400.0,102390.0,0.96373408]
["bitfinex-derivatives","BTCF0:USTF0",1747292671916,0.7373636,102400.0,102390.0,0.82791553]
["bitfinex-derivatives","BTCF0:USTF0",1747292672115,0.7373636,102400.0,102390.0,0.79601553]
["bitfinex-derivatives","BTCF0:USTF0",1747292672615,1.0981636,102400.0,102390.0,0.79601553]
["bitfinex-derivatives","BTCF0:USTF0",1747292672810,1.23398215,102400.0,102390.0,0.79601553]
["bitfinex-derivatives","BTCF0:USTF0",1747292673205,1.31398215,102400.0,102390.0,0.29601553]
["bitfinex-derivatives","BTCF0:USTF0",1747292674616,1.31398215,102400.0,102390.0,0.10073283]
["bitfinex-derivatives","BTCF0:USTF0",1747292674811,1.58398215,102400.0,102390.0,0.10073283]
["bitfinex-derivatives","BTCF0:USTF0",1747292675108,1.58398215,102400.0,102390.0,0.29601553]
["bitfinex-derivatives","BTCF0:USTF0",1747292675303,1.30398215,102400.0,102390.0,0.10073283]
["bitfinex-derivatives","BTCF0:USTF0",1747292676016,1.50398215,102400.0,102390.0,0.10073283]
["bitfinex-derivatives","BTCF0:USTF0",1747292676908,1.50954582,102400.0,102390.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1747292677111,1.50950582,102400.0,102390.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1747292678814,1.50394215,102400.0,102390.0,0.00305274]
["bitfinex-derivatives","BTCF0:USTF0",1747292679212,1.50394215,102400.0,102390.0,0.19833544]
["bitfinex-derivatives","BTCF0:USTF0",1747292679915,1.60282484,102400.0,102390.0,0.19833544]
["bitfinex-derivatives","BTCF0:USTF0",1747292680118,1.24748629,102400.0,102390.0,0.431815]
["bitfinex-derivatives","BTCF0:USTF0",1747292680413,1.02784629,102400.0,102390.0,0.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1747292680606,1.24736629,102400.0,102390.0,0.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1747292680805,1.60270484,102400.0,102390.0,0.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1747292681408,1.16366484,102400.0,102390.0,0.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1747292681612,1.60270484,102400.0,102390.0,0.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1747292682212,1.60270484,102400.0,102390.0,0.29599645]
["bitfinex-derivatives","BTCF0:USTF0",1747292683918,1.46688629,102400.0,102390.0,0.29599645]
["bitfinex-derivatives","BTCF0:USTF0",1747292685520,1.46688629,102400.0,102390.0,0.10071375]
["bitfinex-derivatives","BTCF0:USTF0",1747292685713,1.60270484,102400.0,102390.0,0.10071375]
["bitfinex-derivatives","BTCF0:USTF0",1747292685918,1.60270484,102400.0,102390.0,0.29599645]
["bitfinex-derivatives","BTCF0:USTF0",1747292686618,1.46688629,102400.0,102390.0,0.29599645]
["bitfinex-derivatives","BTCF0:USTF0",1747292688126,1.46688629,102400.0,102390.0,0.32709645]
["bitfinex-derivatives","BTCF0:USTF0",1747292688919,1.46688629,102400.0,102390.0,0.32709675]
["bitfinex-derivatives","BTCF0:USTF0",1747292689313,1.02784629,102400.0,102390.0,0.32709675]
["bitfinex-derivatives","BTCF0:USTF0",1747292691516,1.16366484,102400.0,102390.0,0.32709675]
["bitfinex-derivatives","BTCF0:USTF0",1747292691821,1.02784629,102400.0,102390.0,0.4629153]
["bitfinex-derivatives","BTCF0:USTF0",1747292692122,0.10588269,102400.0,102390.0,0.95953385]
["bitfinex-derivatives","BTCF0:USTF0",1747292692326,0.10588269,102400.0,102390.0,1.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1747292692512,0.10588269,102400.0,102390.0,2.52023385]
["bitfinex-derivatives","BTCF0:USTF0",1747292692907,0.10588269,102400.0,102390.0,3.02023385]
["bitfinex-derivatives","BTCF0:USTF0",1747292693523,0.10588269,102400.0,102390.0,3.03493965]
["bitfinex-derivatives","BTCF0:USTF0",1747292693725,0.10388269,102400.0,102390.0,3.03493965]
["bitfinex-derivatives","BTCF0:USTF0",1747292693923,0.10588269,102400.0,102390.0,3.03493965]
["bitfinex-derivatives","BTCF0:USTF0",1747292694126,0.10388269,102400.0,102390.0,3.03493965]
["bitfinex-derivatives","BTCF0:USTF0",1747292694315,0.10388269,102400.0,102390.0,1.53493886]
["bitfinex-derivatives","BTCF0:USTF0",1747292694629,0.10288269,102400.0,102390.0,1.53493886]
["bitfinex-derivatives","BTCF0:USTF0",1747292694816,0.10288269,102400.0,102390.0,3.03493886]
["bitfinex-derivatives","BTCF0:USTF0",1747292695332,0.10288269,102400.0,102390.0,2.89912031]
["bitfinex-derivatives","BTCF0:USTF0",1747292697322,0.10288269,102400.0,102390.0,3.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1747292698528,0.004,102400.0,102390.0,3.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1747292700523,0.004,102400.0,102390.0,3.39573886]
["bitfinex-derivatives","BTCF0:USTF0",1747292700720,0.004,102400.0,102390.0,3.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1747292701329,0.1992636,102400.0,102390.0,3.25992031]
["bitfinex-derivatives","BTCF0:USTF0",1747292701537,0.2631636,102400.0,102390.0,1.26330176]
["bitfinex-derivatives","BTCF0:USTF0",1747292701716,0.39898215,102400.0,102390.0,0.88779596]
["bitfinex-derivatives","BTCF0:USTF0",1747292701920,1.17014215,102400.0,102390.0,0.82709596]
["bitfinex-derivatives","BTCF0:USTF0",1747292702219,0.6735236,102400.0,102390.0,0.82709596]
["bitfinex-derivatives","BTCF0:USTF0",1747292702423,0.6735236,102400.0,102390.0,0.85949596]
["bitfinex-derivatives","BTCF0:USTF0",1747292703134,0.6735236,102400.0,102390.0,0.85949636]
["bitfinex-derivatives","BTCF0:USTF0",1747292704228,1.02882215,102400.0,102390.0,0.63181366]
["bitfinex-derivatives","BTCF0:USTF0",1747292704432,1.38962215,102400.0,102390.0,0.82709636]
["bitfinex-derivatives","BTCF0:USTF0",1747292704734,1.0938036,102400.0,102390.0,0.82709636]
["bitfinex-derivatives","BTCF0:USTF0",1747292705232,0.7330036,102400.0,102390.0,0.32709636]
["bitfinex-derivatives","BTCF0:USTF0",1747292705429,1.0938036,102400.0,102390.0,0.32709636]
["bitfinex-derivatives","BTCF0:USTF0",1747292705630,1.22962215,102400.0,102390.0,0.35999636]
["bitfinex-derivatives","BTCF0:USTF0",1747292706128,1.0938036,102400.0,102390.0,0.35999636]
["bitfinex-derivatives","BTCF0:USTF0",1747292706326,0.53774,102400.0,102390.0,0.49581491]
["bitfinex-derivatives","BTCF0:USTF0",1747292706535,0.004,102400.0,102390.0,1.00740458]
["bitfinex-derivatives","BTCF0:USTF0",1747292706731,0.004,102400.0,102390.0,0.87158603]
["bitfinex-derivatives","BTCF0:USTF0",1747292707028,0.1992636,102400.0,102390.0,0.73576748]
["bitfinex-derivatives","BTCF0:USTF0",1747292707231,0.2710636,102400.0,102390.0,0.37496748]
["bitfinex-derivatives","BTCF0:USTF0",1747292707437,0.3024636,102400.0,102390.0,0.37496748]
["bitfinex-derivatives","BTCF0:USTF0",1747292707646,0.3024636,102400.0,102390.0,0.87496748]
["bitfinex-derivatives","BTCF0:USTF0",1747292708433,0.3024636,102400.0,102390.0,1.23576748]
["bitfinex-derivatives","BTCF0:USTF0",1747292708935,0.3024636,102400.0,102390.0,0.87496748]
["bitfinex-derivatives","BTCF0:USTF0",1747292710348,0.3024636,102400.0,102390.0,1.01078603]
["bitfinex-derivatives","BTCF0:USTF0",1747292710634,0.3024636,102400.0,102390.0,1.01078597]
["bitfinex-derivatives","BTCF0:USTF0",1747292710837,0.3024636,102400.0,102390.0,2.51078597]
["bitfinex-derivatives","BTCF0:USTF0",1747292711634,0.3024636,102400.0,102390.0,2.87158597]
["bitfinex-derivatives","BTCF0:USTF0",1747292712028,0.3024636,102400.0,102390.0,1.37158597]
["bitfinex-derivatives","BTCF0:USTF0",1747292712728,0.3024636,102400.0,102390.0,2.87158593]
["bitfinex-derivatives","BTCF0:USTF0",1747292713243,0.3024636,102400.0,102390.0,2.73576738]
["bitfinex-derivatives","BTCF0:USTF0",1747292714437,0.3024636,102400.0,102390.0,1.23576738]
["bitfinex-derivatives","BTCF0:USTF0",1747292714937,0.3024636,102400.0,102390.0,2.73576738]
["bitfinex-derivatives","BTCF0:USTF0",1747292715738,0.3024636,102400.0,102390.0,1.23576738]
["bitfinex-derivatives","BTCF0:USTF0",1747292716237,0.3024636,102400.0,102390.0,1.23271483]
["bitfinex-derivatives","BTCF0:USTF0",1747292716448,0.3024636,102400.0,102390.0,1.23576738]
["bitfinex-derivatives","BTCF0:USTF0",1747292718037,0.1072,102400.0,102390.0,1.37158593]
["bitfinex-derivatives","BTCF0:USTF0",1747292718349,0.0658,102400.0,102390.0,1.37158593]
["bitfinex-derivatives","BTCF0:USTF0",1747292720034,0.004,102400.0,102390.0,1.50740426]
["bitfinex-derivatives","BTCF0:USTF0",1747292720541,0.004,102400.0,102390.0,1.37158572]
["bitfinex-derivatives","BTCF0:USTF0",1747292720741,0.037,102400.0,102390.0,1.37158572]
["bitfinex-derivatives","BTCF0:USTF0",1747292721943,0.037,102400.0,102390.0,1.37158571]
["bitfinex-derivatives","BTCF0:USTF0",1747292722349,0.0672,102400.0,102390.0,1.37158571]
["bitfinex-derivatives","BTCF0:USTF0",1747292723744,0.39828215,102400.0,102390.0,1.17176716]
["bitfinex-derivatives","BTCF0:USTF0",1747292723936,0.97836215,102400.0,102390.0,0.81096728]
["bitfinex-derivatives","BTCF0:USTF0",1747292724130,0.97836215,102400.0,102390.0,0.80791483]
["bitfinex-derivatives","BTCF0:USTF0",1747292724347,1.22768215,102400.0,102390.0,0.79599641]
["bitfinex-derivatives","BTCF0:USTF0",1747292725048,1.22768215,102400.0,102390.0,0.29599641]
["bitfinex-derivatives","BTCF0:USTF0",1747292725245,0.8725836,102400.0,102390.0,0.29599641]
["bitfinex-derivatives","BTCF0:USTF0",1747292725438,1.0918636,102400.0,102390.0,0.32709641]
["bitfinex-derivatives","BTCF0:USTF0",1747292725641,0.7010636,102400.0,102390.0,0.47753345]
["bitfinex-derivatives","BTCF0:USTF0",1747292725836,0.7010636,102400.0,102390.0,0.49311496]
["bitfinex-derivatives","BTCF0:USTF0",1747292726037,0.0672,102400.0,102390.0,0.49311496]
["bitfinex-derivatives","BTCF0:USTF0",1747292726539,0.36134629,102400.0,102390.0,0.52631496]
["bitfinex-derivatives","BTCF0:USTF0",1747292726947,0.16608269,102400.0,102390.0,0.52631496]
["bitfinex-derivatives","BTCF0:USTF0",1747292727136,0.36134629,102400.0,102390.0,0.52631496]
["bitfinex-derivatives","BTCF0:USTF0",1747292728541,0.16608269,102400.0,102390.0,0.52631496]
["bitfinex-derivatives","BTCF0:USTF0",1747292728739,0.16608269,102400.0,102390.0,0.88711496]
["bitfinex-derivatives","BTCF0:USTF0",1747292728740,0.36134629,102400.0,102390.0,0.88711496]
["bitfinex-derivatives","BTCF0:USTF0",1747292729550,0.16608269,102400.0,102390.0,0.88711496]
["bitfinex-derivatives","BTCF0:USTF0",1747292730048,0.10288269,102400.0,102390.0,0.90160353]
["bitfinex-derivatives","BTCF0:USTF0",1747292730448,9e-08,102400.0,102390.0,1.03742208]
["bitfinex-derivatives","BTCF0:USTF0",1747292730655,9e-08,102400.0,102390.0,2.53742208]
["bitfinex-derivatives","BTCF0:USTF0",1747292730945,0.06460009,102410.0,102400.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1747292731147,0.06460009,102410.0,102400.0,0.75873485]
["bitfinex-derivatives","BTCF0:USTF0",1747292731348,0.03250009,102410.0,102400.0,0.75873485]
["bitfinex-derivatives","BTCF0:USTF0",1747292731547,0.03250009,102410.0,102400.0,0.85638633]
["bitfinex-derivatives","BTCF0:USTF0",1747292731752,9e-08,102410.0,102400.0,0.85638633]
["bitfinex-derivatives","BTCF0:USTF0",1747292731936,9e-08,102410.0,102400.0,0.72056778]
["bitfinex-derivatives","BTCF0:USTF0",1747292732140,9e-08,102410.0,102400.0,1.17335833]
["bitfinex-derivatives","BTCF0:USTF0",1747292732554,9e-08,102410.0,102400.0,1.53753978]
["bitfinex-derivatives","BTCF0:USTF0",1747292734650,9e-08,102410.0,102400.0,1.65912778]
["bitfinex-derivatives","BTCF0:USTF0",1747292734953,0.06110009,102410.0,102400.0,1.35638633]
["bitfinex-derivatives","BTCF0:USTF0",1747292735657,9e-08,102410.0,102400.0,1.35638633]
["bitfinex-derivatives","BTCF0:USTF0",1747292737453,9e-08,102410.0,102400.0,1.36607662]
["bitfinex-derivatives","BTCF0:USTF0",1747292737651,9e-08,102410.0,102400.0,1.58535662]
["bitfinex-derivatives","BTCF0:USTF0",1747292738946,9e-08,102410.0,102400.0,1.57566545]
["bitfinex-derivatives","BTCF0:USTF0",1747292740651,0.03060009,102410.0,102400.0,1.57566545]
["bitfinex-derivatives","BTCF0:USTF0",1747292740852,0.06340009,102410.0,102400.0,1.57566545]
["bitfinex-derivatives","BTCF0:USTF0",1747292743759,0.06340009,102410.0,102400.0,1.57554545]
["bitfinex-derivatives","BTCF0:USTF0",1747292744343,0.06340009,102410.0,102400.0,1.35638545]
["bitfinex-derivatives","BTCF0:USTF0",1747292744551,0.06340009,102410.0,102400.0,1.57554557]
["bitfinex-derivatives","BTCF0:USTF0",1747292745555,9e-08,102410.0,102400.0,1.57554557]
["bitfinex-derivatives","BTCF0:USTF0",1747292745858,0.06100009,102410.0,102400.0,1.57554557]
["bitfinex-derivatives","BTCF0:USTF0",1747292746763,0.06100009,102410.0,102400.0,1.35638557]
["bitfinex-derivatives","BTCF0:USTF0",1747292747553,0.39206324,102410.0,102400.0,1.18966702]
["bitfinex-derivatives","BTCF0:USTF0",1747292747758,0.39206324,102410.0,102400.0,1.15676702]
["bitfinex-derivatives","BTCF0:USTF0",1747292748262,0.25624469,102410.0,102400.0,1.15676702]
["bitfinex-derivatives","BTCF0:USTF0",1747292749260,0.25624469,102410.0,102400.0,1.18946702]
["bitfinex-derivatives","BTCF0:USTF0",1747292749851,0.47540469,102410.0,102400.0,1.18946702]
["bitfinex-derivatives","BTCF0:USTF0",1747292750257,0.47540469,102410.0,102400.0,1.18946738]
["bitfinex-derivatives","BTCF0:USTF0",1747292752863,0.28016009,102410.0,102400.0,1.18946738]
["bitfinex-derivatives","BTCF0:USTF0",1747292753052,0.28016009,102410.0,102400.0,1.32528593]
["bitfinex-derivatives","BTCF0:USTF0",1747292753254,0.06100009,102410.0,102400.0,1.32528593]
["bitfinex-derivatives","BTCF0:USTF0",1747292753454,0.25624469,102410.0,102400.0,1.32528593]
["bitfinex-derivatives","BTCF0:USTF0",1747292753667,0.06100009,102410.0,102400.0,1.32528593]
["bitfinex-derivatives","BTCF0:USTF0",1747292753854,0.06100009,102410.0,102400.0,1.39098593]
["bitfinex-derivatives","BTCF0:USTF0",1747292755878,0.25624469,102410.0,102400.0,1.35838593]
["bitfinex-derivatives","BTCF0:USTF0",1747292756166,0.34624469,102410.0,102400.0,1.15676738]
["bitfinex-derivatives","BTCF0:USTF0",1747292756463,0.48206324,102410.0,102400.0,0.46150378]
["bitfinex-derivatives","BTCF0:USTF0",1747292756664,0.48206324,102410.0,102400.0,0.10070378]
["bitfinex-derivatives","BTCF0:USTF0",1747292756665,1.35206324,102410.0,102400.0,0.10070378]
["bitfinex-derivatives","BTCF0:USTF0",1747292756860,1.69971524,102410.0,102400.0,0.10070423]
["bitfinex-derivatives","BTCF0:USTF0",1747292757170,1.44971524,102410.0,102400.0,0.29596783]
["bitfinex-derivatives","BTCF0:USTF0",1747292757760,1.44971524,102410.0,102400.0,0.29291508]
["bitfinex-derivatives","BTCF0:USTF0",1747292757966,1.44971524,102410.0,102400.0,0.2959678]
["bitfinex-derivatives","BTCF0:USTF0",1747292758765,1.06971524,102410.0,102400.0,0.2959678]
["bitfinex-derivatives","BTCF0:USTF0",1747292758971,1.21971524,102410.0,102400.0,0.2959678]
["bitfinex-derivatives","BTCF0:USTF0",1747292759168,1.00051524,102410.0,102400.0,0.2959678]
["bitfinex-derivatives","BTCF0:USTF0",1747292759471,1.43883524,102410.0,102400.0,0.2959678]
["bitfinex-derivatives","BTCF0:USTF0",1747292759660,1.43883524,102410.0,102400.0,0.29291508]
["bitfinex-derivatives","BTCF0:USTF0",1747292759971,1.34118324,102410.0,102400.0,0.29596764]
["bitfinex-derivatives","BTCF0:USTF0",1747292760169,0.21100009,102410.0,102400.0,0.79258619]
["bitfinex-derivatives","BTCF0:USTF0",1747292760465,0.06100009,102410.0,102400.0,0.82308619]
["bitfinex-derivatives","BTCF0:USTF0",1747292760666,0.25624469,102410.0,102400.0,0.82308619]
["bitfinex-derivatives","BTCF0:USTF0",1747292760863,0.06100009,102410.0,102400.0,0.82308619]
["bitfinex-derivatives","BTCF0:USTF0",1747292761063,0.25624469,102410.0,102400.0,0.82308619]
["bitfinex-derivatives","BTCF0:USTF0",1747292761271,0.75286324,102410.0,102400.0,0.32646764]
["bitfinex-derivatives","BTCF0:USTF0",1747292761771,0.61704469,102410.0,102400.0,0.32646764]
["bitfinex-derivatives","BTCF0:USTF0",1747292761960,0.78286324,102410.0,102400.0,0.29596764]
["bitfinex-derivatives","BTCF0:USTF0",1747292762164,0.79286324,102410.0,102400.0,0.29596764]
["bitfinex-derivatives","BTCF0:USTF0",1747292762874,0.79286324,102410.0,102400.0,0.29596765]
["bitfinex-derivatives","BTCF0:USTF0",1747292763859,0.65704469,102410.0,102400.0,0.4317862]
["bitfinex-derivatives","BTCF0:USTF0",1747292764064,0.06100009,102410.0,102400.0,0.8231862]
["bitfinex-derivatives","BTCF0:USTF0",1747292764265,0.06100009,102410.0,102400.0,0.8537862]
["bitfinex-derivatives","BTCF0:USTF0",1747292764469,0.25624469,102410.0,102400.0,0.8537862]
["bitfinex-derivatives","BTCF0:USTF0",1747292764665,0.06100009,102410.0,102400.0,0.85073363]
["bitfinex-derivatives","BTCF0:USTF0",1747292764871,0.06100009,102410.0,102400.0,0.85378589]
["bitfinex-derivatives","BTCF0:USTF0",1747292765071,0.25624469,102410.0,102400.0,0.85378589]
["bitfinex-derivatives","BTCF0:USTF0",1747292766370,0.25624469,102410.0,102400.0,0.71796734]
["bitfinex-derivatives","BTCF0:USTF0",1747292766578,0.25624469,102410.0,102400.0,0.85378589]
["bitfinex-derivatives","BTCF0:USTF0",1747292768278,0.25624469,102410.0,102400.0,0.35716734]
["bitfinex-derivatives","BTCF0:USTF0",1747292768467,0.75286324,102410.0,102400.0,0.32656748]
["bitfinex-derivatives","BTCF0:USTF0",1747292768668,1.11286324,102410.0,102400.0,0.10070388]
["bitfinex-derivatives","BTCF0:USTF0",1747292768876,1.21051524,102410.0,102400.0,0.10070388]
["bitfinex-derivatives","BTCF0:USTF0",1747292769071,1.21051524,102410.0,102400.0,0.0030524]
["bitfinex-derivatives","BTCF0:USTF0",1747292771569,1.11286324,102410.0,102400.0,0.0030524]
["bitfinex-derivatives","BTCF0:USTF0",1747292775982,0.1952636,102400.0,102390.0,0.22923442]
["bitfinex-derivatives","BTCF0:USTF0",1747292776278,1.41824215,102400.0,102390.0,0.32993896]
["bitfinex-derivatives","BTCF0:USTF0",1747292777078,1.41824215,102400.0,102390.0,0.33193896]
["bitfinex-derivatives","BTCF0:USTF0",1747292778580,1.2844236,102400.0,102390.0,0.33193896]
["bitfinex-derivatives","BTCF0:USTF0",1747292778780,1.2844236,102400.0,102390.0,0.36223896]
["bitfinex-derivatives","BTCF0:USTF0",1747292778963,0.8462636,102400.0,102390.0,0.33193896]
["bitfinex-derivatives","BTCF0:USTF0",1747292779169,1.42024215,102400.0,102390.0,0.32993896]
["bitfinex-derivatives","BTCF0:USTF0",1747292779374,1.51790215,102400.0,102390.0,0.00600628]
["bitfinex-derivatives","BTCF0:USTF0",1747292779771,1.51790215,102400.0,102390.0,0.0060063]
["bitfinex-derivatives","BTCF0:USTF0",1747292781674,1.42024215,102400.0,102390.0,0.0060063]
["bitfinex-derivatives","BTCF0:USTF0",1747292781875,1.43514512,102400.0,102390.0,0.0060063]
["bitfinex-derivatives","BTCF0:USTF0",1747292782684,1.43514512,102400.0,102360.0,0.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1747292782685,0.1953208,102370.0,102360.0,0.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1747292782982,0.4144008,102370.0,102360.0,0.3551909]
["bitfinex-derivatives","BTCF0:USTF0",1747292783179,0.4475008,102370.0,102360.0,0.85180945]
["bitfinex-derivatives","BTCF0:USTF0",1747292783377,0.4475008,102370.0,102360.0,1.44947046]
["bitfinex-derivatives","BTCF0:USTF0",1747292783883,0.4475008,102370.0,102360.0,1.45547046]
["bitfinex-derivatives","BTCF0:USTF0",1747292783884,0.4485008,102370.0,102360.0,1.45547046]
["bitfinex-derivatives","BTCF0:USTF0",1747292784179,0.4806008,102370.0,102360.0,1.48657046]
["bitfinex-derivatives","BTCF0:USTF0",1747292784575,0.4806008,102370.0,102360.0,1.48957046]
["bitfinex-derivatives","BTCF0:USTF0",1747292786181,0.6997208,102370.0,102360.0,1.48957046]
["bitfinex-derivatives","BTCF0:USTF0",1747292788881,0.6997208,102370.0,102360.0,1.35375191]
["bitfinex-derivatives","BTCF0:USTF0",1747292789082,0.6997208,102370.0,102360.0,1.48957046]
["bitfinex-derivatives","BTCF0:USTF0",1747292790284,0.6997208,102370.0,102360.0,1.35375191]
["bitfinex-derivatives","BTCF0:USTF0",1747292790484,0.83553935,102370.0,102360.0,0.63776101]
["bitfinex-derivatives","BTCF0:USTF0",1747292790676,1.49633935,102370.0,102360.0,0.63776101]
["bitfinex-derivatives","BTCF0:USTF0",1747292790876,1.49633935,102370.0,102360.0,0.83310091]
["bitfinex-derivatives","BTCF0:USTF0",1747292791084,0.9652,102370.0,102360.0,0.53161946]
["bitfinex-derivatives","BTCF0:USTF0",1747292791280,0.1662,102370.0,102360.0,0.89241946]
["bitfinex-derivatives","BTCF0:USTF0",1747292791478,0.22008,102370.0,102360.0,1.02823801]
["bitfinex-derivatives","BTCF0:USTF0",1747292791882,0.001,102370.0,102360.0,1.02823801]
["bitfinex-derivatives","BTCF0:USTF0",1747292792090,0.001,102370.0,102360.0,0.89241946]
["bitfinex-derivatives","BTCF0:USTF0",1747292793184,0.001,102370.0,102360.0,1.48672601]
["bitfinex-derivatives","BTCF0:USTF0",1747292793685,0.35467425,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747292793886,0.21709565,102400.0,102390.0,0.8277198]
["bitfinex-derivatives","BTCF0:USTF0",1747292794090,0.12709565,102400.0,102390.0,0.93742131]
["bitfinex-derivatives","BTCF0:USTF0",1747292794390,0.12563006,102400.0,102390.0,1.03511095]
["bitfinex-derivatives","BTCF0:USTF0",1747292794586,0.12563006,102400.0,102390.0,0.9023447]
["bitfinex-derivatives","BTCF0:USTF0",1747292795088,0.12563006,102400.0,102390.0,1.25828325]
["bitfinex-derivatives","BTCF0:USTF0",1747292795278,0.12763006,102400.0,102390.0,1.25828325]
["bitfinex-derivatives","BTCF0:USTF0",1747292795479,0.12763006,102400.0,102390.0,1.75828325]
["bitfinex-derivatives","BTCF0:USTF0",1747292795994,0.12763006,102400.0,102390.0,1.6224647]
["bitfinex-derivatives","BTCF0:USTF0",1747292795995,0.004,102400.0,102390.0,1.6224647]
["bitfinex-derivatives","BTCF0:USTF0",1747292798491,0.004,102400.0,102390.0,1.62246471]
["bitfinex-derivatives","BTCF0:USTF0",1747292799893,0.004,102400.0,102390.0,1.75828326]
["bitfinex-derivatives","BTCF0:USTF0",1747292800191,0.004,102400.0,102390.0,1.75824326]
["bitfinex-derivatives","BTCF0:USTF0",1747292801588,0.4609427,102420.0,102390.0,1.75824326]
["bitfinex-derivatives","BTCF0:USTF0",1747292801589,0.0393427,102420.0,102410.0,0.33106315]
["bitfinex-derivatives","BTCF0:USTF0",1747292801784,0.0393427,102420.0,102410.0,1.19153401]
["bitfinex-derivatives","BTCF0:USTF0",1747292802092,0.0393427,102420.0,102410.0,1.28593401]
["bitfinex-derivatives","BTCF0:USTF0",1747292802291,0.0393427,102420.0,102410.0,1.24777647]
["bitfinex-derivatives","BTCF0:USTF0",1747292802792,0.0413427,102420.0,102410.0,1.24777647]
["bitfinex-derivatives","BTCF0:USTF0",1747292802983,0.0443427,102420.0,102410.0,1.24777647]
["bitfinex-derivatives","BTCF0:USTF0",1747292804192,0.47260508,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747292804493,0.09868417,102440.0,102430.0,0.69563908]
["bitfinex-derivatives","BTCF0:USTF0",1747292804689,0.0988164,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747292804994,0.0988164,102450.0,102440.0,0.75813917]
["bitfinex-derivatives","BTCF0:USTF0",1747292805290,0.0988164,102450.0,102440.0,0.85576205]
["bitfinex-derivatives","BTCF0:USTF0",1747292805790,0.0988164,102450.0,102440.0,1.35576205]
["bitfinex-derivatives","BTCF0:USTF0",1747292806494,0.0988164,102450.0,102440.0,1.35976205]
["bitfinex-derivatives","BTCF0:USTF0",1747292806888,0.0988164,102450.0,102440.0,1.35576205]
["bitfinex-derivatives","BTCF0:USTF0",1747292807089,0.0988164,102450.0,102440.0,1.35776205]
["bitfinex-derivatives","BTCF0:USTF0",1747292807285,0.3819954,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747292807490,0.54430597,102460.0,102450.0,0.23201018]
["bitfinex-derivatives","BTCF0:USTF0",1747292807699,0.44673057,102460.0,102450.0,0.36782873]
["bitfinex-derivatives","BTCF0:USTF0",1747292807992,0.44673057,102460.0,102450.0,0.49613255]
["bitfinex-derivatives","BTCF0:USTF0",1747292809197,0.44673057,102460.0,102450.0,0.49813255]
["bitfinex-derivatives","BTCF0:USTF0",1747292813498,0.44673057,102460.0,102450.0,0.46743115]
["bitfinex-derivatives","BTCF0:USTF0",1747292813685,0.03264567,102460.0,102450.0,0.46743115]
["bitfinex-derivatives","BTCF0:USTF0",1747292813886,0.03264567,102460.0,102450.0,0.9640497]
["bitfinex-derivatives","BTCF0:USTF0",1747292814091,0.03264567,102460.0,102450.0,0.9951497]
["bitfinex-derivatives","BTCF0:USTF0",1747292814392,0.03264567,102460.0,102450.0,1.0251497]
["bitfinex-derivatives","BTCF0:USTF0",1747292814900,0.03264567,102460.0,102450.0,1.5251497]
["bitfinex-derivatives","BTCF0:USTF0",1747292815394,0.0329,102470.0,102460.0,0.1951493]
["bitfinex-derivatives","BTCF0:USTF0",1747292815601,0.0329,102470.0,102460.0,0.75691876]
["bitfinex-derivatives","BTCF0:USTF0",1747292815989,0.0329,102470.0,102460.0,0.8551483]
["bitfinex-derivatives","BTCF0:USTF0",1747292816198,0.0329,102470.0,102460.0,0.87012972]
["bitfinex-derivatives","BTCF0:USTF0",1747292816498,0.0329,102470.0,102460.0,0.73431117]
["bitfinex-derivatives","BTCF0:USTF0",1747292816701,0.0359,102470.0,102460.0,0.87012972]
["bitfinex-derivatives","BTCF0:USTF0",1747292817390,0.2310302,102470.0,102460.0,0.50932972]
["bitfinex-derivatives","BTCF0:USTF0",1747292817592,0.36584875,102470.0,102460.0,0.29642975]
["bitfinex-derivatives","BTCF0:USTF0",1747292817797,0.36584875,102470.0,102460.0,0.29742975]
["bitfinex-derivatives","BTCF0:USTF0",1747292818197,0.72664875,102470.0,102460.0,0.29742975]
["bitfinex-derivatives","BTCF0:USTF0",1747292818703,0.75704875,102470.0,102460.0,0.29742975]
["bitfinex-derivatives","BTCF0:USTF0",1747292818995,0.75504875,102470.0,102460.0,0.29742975]
["bitfinex-derivatives","BTCF0:USTF0",1747292819201,0.75504875,102470.0,102460.0,0.29742967]
["bitfinex-derivatives","BTCF0:USTF0",1747292819704,0.75604875,102470.0,102460.0,0.29642967]
["bitfinex-derivatives","BTCF0:USTF0",1747292820002,0.97688875,102470.0,102460.0,0.29642967]
["bitfinex-derivatives","BTCF0:USTF0",1747292820499,1.59798875,102470.0,102460.0,0.09822954]
["bitfinex-derivatives","BTCF0:USTF0",1747292820806,1.69558475,102470.0,102460.0,0.00063524]
["bitfinex-derivatives","BTCF0:USTF0",1747292821505,1.34798875,102470.0,102460.0,0.19578454]
["bitfinex-derivatives","BTCF0:USTF0",1747292821804,1.1009702,102470.0,102460.0,0.29337884]
["bitfinex-derivatives","BTCF0:USTF0",1747292821999,1.1009702,102470.0,102460.0,0.29642991]
["bitfinex-derivatives","BTCF0:USTF0",1747292822000,0.6633302,102470.0,102460.0,0.29642991]
["bitfinex-derivatives","BTCF0:USTF0",1747292822204,1.1009702,102470.0,102460.0,0.29642991]
["bitfinex-derivatives","BTCF0:USTF0",1747292822798,1.23678875,102470.0,102460.0,0.10128061]
["bitfinex-derivatives","BTCF0:USTF0",1747292823094,1.23678875,102470.0,102460.0,0.29642991]
["bitfinex-derivatives","BTCF0:USTF0",1747292825302,1.1009702,102470.0,102460.0,0.29642991]
["bitfinex-derivatives","BTCF0:USTF0",1747292825497,0.5213302,102470.0,102460.0,0.46324846]
["bitfinex-derivatives","BTCF0:USTF0",1747292825800,0.8821302,102470.0,102460.0,0.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1747292826020,0.5213302,102470.0,102460.0,0.35972991]
["bitfinex-derivatives","BTCF0:USTF0",1747292826389,0.5113302,102470.0,102460.0,0.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1747292826595,0.5093302,102470.0,102460.0,0.85634846]
["bitfinex-derivatives","BTCF0:USTF0",1747292826797,0.2895302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292826997,0.5083302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292827197,0.5103302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292827398,0.3152,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292827704,0.5083302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292828702,0.3132,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292828903,0.5083302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292829210,0.3132,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292829510,0.5083302,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292830609,0.0633,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292830812,0.0304,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292833607,0.0613,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292834615,0.0304,102470.0,102460.0,0.85734846]
["bitfinex-derivatives","BTCF0:USTF0",1747292835319,0.2854245,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747292835610,0.2938757,102480.0,102470.0,0.78963428]
["bitfinex-derivatives","BTCF0:USTF0",1747292835808,0.5126357,102480.0,102470.0,0.78963428]
["bitfinex-derivatives","BTCF0:USTF0",1747292836004,0.5126357,102480.0,102470.0,0.3906005]
["bitfinex-derivatives","BTCF0:USTF0",1747292836209,0.5126357,102480.0,102470.0,0.52641905]
["bitfinex-derivatives","BTCF0:USTF0",1747292836606,0.5156357,102480.0,102470.0,0.52641905]
["bitfinex-derivatives","BTCF0:USTF0",1747292837416,0.5156357,102480.0,102470.0,0.52679996]
["bitfinex-derivatives","BTCF0:USTF0",1747292837716,0.5156357,102480.0,102470.0,0.35918141]
["bitfinex-derivatives","BTCF0:USTF0",1747292839217,0.5156357,102480.0,102470.0,0.3591815]
["bitfinex-derivatives","BTCF0:USTF0",1747292839812,0.3205245,102480.0,102470.0,0.3591815]
["bitfinex-derivatives","BTCF0:USTF0",1747292840113,0.5156357,102480.0,102470.0,0.49500005]
["bitfinex-derivatives","BTCF0:USTF0",1747292840514,0.5156357,102480.0,102470.0,0.49525438]
["bitfinex-derivatives","BTCF0:USTF0",1747292840820,0.3205245,102480.0,102470.0,0.49525438]
["bitfinex-derivatives","BTCF0:USTF0",1747292841035,0.3195245,102480.0,102470.0,0.49525438]
["bitfinex-derivatives","BTCF0:USTF0",1747292841220,0.2886245,102480.0,102470.0,0.85705432]
["bitfinex-derivatives","BTCF0:USTF0",1747292841430,0.0684,102480.0,102470.0,0.85705432]
["bitfinex-derivatives","BTCF0:USTF0",1747292841723,0.004,102480.0,102470.0,0.72123577]
["bitfinex-derivatives","BTCF0:USTF0",1747292841907,0.13864677,102490.0,102480.0,0.1951112]
["bitfinex-derivatives","BTCF0:USTF0",1747292842117,0.13864677,102490.0,102480.0,0.92743386]
["bitfinex-derivatives","BTCF0:USTF0",1747292842118,0.07394677,102490.0,102480.0,0.92743386]
["bitfinex-derivatives","BTCF0:USTF0",1747292842515,0.07394677,102490.0,102480.0,1.02501863]
["bitfinex-derivatives","BTCF0:USTF0",1747292842821,0.07394677,102490.0,102480.0,0.88920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292843124,0.07594677,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292843706,0.10874677,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292844325,0.10974677,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292844521,0.10974677,102490.0,102480.0,1.02840008]
["bitfinex-derivatives","BTCF0:USTF0",1747292844522,0.14054677,102490.0,102480.0,1.02840008]
["bitfinex-derivatives","BTCF0:USTF0",1747292844924,0.14054677,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292846028,0.0666,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292846322,0.0666,102490.0,102480.0,1.02840008]
["bitfinex-derivatives","BTCF0:USTF0",1747292846516,0.0666,102490.0,102480.0,1.38920008]
["bitfinex-derivatives","BTCF0:USTF0",1747292846829,0.0666,102490.0,102480.0,1.38919962]
["bitfinex-derivatives","BTCF0:USTF0",1747292848721,0.0666,102490.0,102480.0,1.253381]
["bitfinex-derivatives","BTCF0:USTF0",1747292848914,0.0666,102490.0,102480.0,1.38919955]
["bitfinex-derivatives","BTCF0:USTF0",1747292850220,0.0666,102490.0,102480.0,1.253381]
["bitfinex-derivatives","BTCF0:USTF0",1747292850423,0.0666,102490.0,102480.0,1.38919955]
["bitfinex-derivatives","BTCF0:USTF0",1747292851430,0.0666,102490.0,102480.0,1.38919958]
["bitfinex-derivatives","BTCF0:USTF0",1747292851618,0.39751065,102490.0,102480.0,0.85948103]
["bitfinex-derivatives","BTCF0:USTF0",1747292851818,0.0666,102490.0,102480.0,0.85948103]
["bitfinex-derivatives","BTCF0:USTF0",1747292852019,0.2616921,102490.0,102480.0,0.85948103]
["bitfinex-derivatives","BTCF0:USTF0",1747292852230,0.39751065,102490.0,102480.0,0.82728103]
["bitfinex-derivatives","BTCF0:USTF0",1747292852421,1.02831065,102490.0,102480.0,0.79638103]
["bitfinex-derivatives","BTCF0:USTF0",1747292852723,1.56324665,102490.0,102480.0,0.60126983]
["bitfinex-derivatives","BTCF0:USTF0",1747292853125,1.56324665,102490.0,102480.0,0.79638103]
["bitfinex-derivatives","BTCF0:USTF0",1747292853627,1.56324665,102490.0,102480.0,0.10126983]
["bitfinex-derivatives","BTCF0:USTF0",1747292853819,1.81324665,102490.0,102480.0,0.10126983]
["bitfinex-derivatives","BTCF0:USTF0",1747292854222,1.56324665,102490.0,102480.0,0.10126983]
["bitfinex-derivatives","BTCF0:USTF0",1747292854530,1.56324665,102490.0,102480.0,0.10127055]
["bitfinex-derivatives","BTCF0:USTF0",1747292854727,1.56881032,102490.0,102480.0,0.10127055]
["bitfinex-derivatives","BTCF0:USTF0",1747292855728,1.56881032,102490.0,102480.0,0.00368578]
["bitfinex-derivatives","BTCF0:USTF0",1747292858223,1.56881032,102490.0,102480.0,0.00368589]
["bitfinex-derivatives","BTCF0:USTF0",1747292865736,1.56881032,102490.0,102480.0,0.00368582]
["bitfinex-derivatives","BTCF0:USTF0",1747292869938,1.47123432,102490.0,102480.0,0.00368582]
["bitfinex-derivatives","BTCF0:USTF0",1747292870232,1.56881032,102490.0,102480.0,0.00368582]
["bitfinex-derivatives","BTCF0:USTF0",1747292870434,1.56881032,102490.0,102480.0,0.00406673]
["bitfinex-derivatives","BTCF0:USTF0",1747292871630,0.1951493,102460.0,102450.0,0.38150084]
["bitfinex-derivatives","BTCF0:USTF0",1747292871834,1.46988967,102460.0,102450.0,0.37855617]
["bitfinex-derivatives","BTCF0:USTF0",1747292872137,1.56428967,102460.0,102450.0,0.67129972]
["bitfinex-derivatives","BTCF0:USTF0",1747292872335,1.56428967,102460.0,102450.0,0.47613142]
["bitfinex-derivatives","BTCF0:USTF0",1747292872842,1.56428967,102460.0,102450.0,0.47913142]
["bitfinex-derivatives","BTCF0:USTF0",1747292873235,1.56428967,102460.0,102450.0,0.48313142]
["bitfinex-derivatives","BTCF0:USTF0",1747292873834,1.57394187,102460.0,102450.0,0.48313142]
["bitfinex-derivatives","BTCF0:USTF0",1747292874035,1.57394187,102460.0,102450.0,0.67529972]
["bitfinex-derivatives","BTCF0:USTF0",1747292874437,1.13658187,102460.0,102450.0,0.70769972]
["bitfinex-derivatives","BTCF0:USTF0",1747292874739,1.57494187,102460.0,102450.0,0.50843087]
["bitfinex-derivatives","BTCF0:USTF0",1747292875836,1.57502187,102460.0,102450.0,0.50843087]
["bitfinex-derivatives","BTCF0:USTF0",1747292876035,1.57702187,102460.0,102450.0,0.50543087]
["bitfinex-derivatives","BTCF0:USTF0",1747292876545,1.44120332,102460.0,102450.0,0.50543087]
["bitfinex-derivatives","BTCF0:USTF0",1747292876745,1.37702187,102460.0,102450.0,0.50543087]
["bitfinex-derivatives","BTCF0:USTF0",1747292877234,1.37702187,102460.0,102450.0,0.64124942]
["bitfinex-derivatives","BTCF0:USTF0",1747292877235,0.99228332,102460.0,102450.0,0.64124942]
["bitfinex-derivatives","BTCF0:USTF0",1747292877435,1.13711112,102460.0,102450.0,0.64124942]
["bitfinex-derivatives","BTCF0:USTF0",1747292877634,0.55971112,102460.0,102450.0,0.64124942]
["bitfinex-derivatives","BTCF0:USTF0",1747292877834,0.77839112,102460.0,102450.0,0.64124942]
["bitfinex-derivatives","BTCF0:USTF0",1747292878742,0.77839112,102460.0,102450.0,0.50543087]
["bitfinex-derivatives","BTCF0:USTF0",1747292878743,0.80949112,102460.0,102450.0,0.50543087]
["bitfinex-derivatives","BTCF0:USTF0",1747292879239,0.77739112,102460.0,102450.0,0.50743087]
["bitfinex-derivatives","BTCF0:USTF0",1747292879448,0.77539112,102460.0,102450.0,0.64424942]
["bitfinex-derivatives","BTCF0:USTF0",1747292879934,0.77539112,102460.0,102450.0,0.64324942]
["bitfinex-derivatives","BTCF0:USTF0",1747292880130,0.77539112,102460.0,102450.0,0.64224942]
["bitfinex-derivatives","BTCF0:USTF0",1747292880340,0.77539112,102460.0,102450.0,0.4932621]
["bitfinex-derivatives","BTCF0:USTF0",1747292880541,0.80819112,102460.0,102450.0,0.35744355]
["bitfinex-derivatives","BTCF0:USTF0",1747292880848,0.58951112,102460.0,102450.0,0.35744355]
["bitfinex-derivatives","BTCF0:USTF0",1747292881141,1.05835112,102460.0,102450.0,0.35744355]
["bitfinex-derivatives","BTCF0:USTF0",1747292881542,1.22466967,102460.0,102450.0,0.35744355]
["bitfinex-derivatives","BTCF0:USTF0",1747292881739,1.22466967,102460.0,102450.0,0.16227525]
["bitfinex-derivatives","BTCF0:USTF0",1747292882641,1.22766967,102460.0,102450.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1747292883038,1.33766967,102460.0,102450.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1747292883448,1.33766967,102460.0,102450.0,0.35644355]
["bitfinex-derivatives","BTCF0:USTF0",1747292883648,1.33766967,102460.0,102450.0,0.35949479]
["bitfinex-derivatives","BTCF0:USTF0",1747292884150,1.33766967,102460.0,102450.0,0.16432649]
["bitfinex-derivatives","BTCF0:USTF0",1747292884448,1.34736835,102460.0,102450.0,0.16432649]
["bitfinex-derivatives","BTCF0:USTF0",1747292884651,1.55736835,102460.0,102450.0,0.00305124]
["bitfinex-derivatives","BTCF0:USTF0",1747292885138,1.55736835,102460.0,102450.0,0.03545124]
["bitfinex-derivatives","BTCF0:USTF0",1747292886255,1.56293202,102460.0,102450.0,0.03545154]
["bitfinex-derivatives","BTCF0:USTF0",1747292886444,0.1951683,102450.0,102440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747292886646,1.07358685,102450.0,102440.0,0.03365155]
["bitfinex-derivatives","BTCF0:USTF0",1747292886841,1.07396776,102450.0,102440.0,0.13125537]
["bitfinex-derivatives","BTCF0:USTF0",1747292887651,0.1951874,102440.0,102430.0,0.03205246]
["bitfinex-derivatives","BTCF0:USTF0",1747292887843,1.58678686,102440.0,102430.0,0.06265246]
["bitfinex-derivatives","BTCF0:USTF0",1747292888043,1.58678686,102440.0,102430.0,0.16026581]
["bitfinex-derivatives","BTCF0:USTF0",1747292888746,1.45096831,102440.0,102430.0,0.16026581]
["bitfinex-derivatives","BTCF0:USTF0",1747292889554,1.45096831,102440.0,102430.0,0.16126581]
["bitfinex-derivatives","BTCF0:USTF0",1747292889757,1.58678686,102440.0,102430.0,0.16126581]
["bitfinex-derivatives","BTCF0:USTF0",1747292889961,1.58778686,102440.0,102430.0,0.35647221]
["bitfinex-derivatives","BTCF0:USTF0",1747292890456,1.58778686,102440.0,102430.0,0.16126581]
["bitfinex-derivatives","BTCF0:USTF0",1747292890756,1.58978686,102440.0,102430.0,0.16026581]
["bitfinex-derivatives","BTCF0:USTF0",1747292893253,1.45396831,102440.0,102430.0,0.35547221]
["bitfinex-derivatives","BTCF0:USTF0",1747292893566,1.58978686,102440.0,102430.0,0.35547221]
["bitfinex-derivatives","BTCF0:USTF0",1747292893754,1.58978686,102440.0,102430.0,0.16026581]
["bitfinex-derivatives","BTCF0:USTF0",1747292894457,1.58978686,102440.0,102430.0,0.13016581]
["bitfinex-derivatives","BTCF0:USTF0",1747292894657,0.1952064,102430.0,102420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747292894853,1.13372495,102430.0,102420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747292895053,1.13410586,102430.0,102420.0,0.12932288]
["bitfinex-derivatives","BTCF0:USTF0",1747292895858,1.13410586,102430.0,102420.0,0.13032288]
["bitfinex-derivatives","BTCF0:USTF0",1747292896560,1.26992441,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747292896945,1.13610586,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747292897156,1.23373786,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747292897355,2.04995641,102430.0,102420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747292897653,2.05095641,102430.0,102420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747292897958,0.1952446,102410.0,102400.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747292898159,1.46926315,102410.0,102400.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747292898347,1.29286315,102410.0,102400.0,0.16103241]
["bitfinex-derivatives","BTCF0:USTF0",1747292898553,1.29324406,102410.0,102400.0,0.35629601]
["bitfinex-derivatives","BTCF0:USTF0",1747292898861,1.29324406,102410.0,102400.0,0.16103241]
["bitfinex-derivatives","BTCF0:USTF0",1747292899361,1.29424406,102410.0,102400.0,0.16103241]
["bitfinex-derivatives","BTCF0:USTF0",1747292899563,1.65504406,102410.0,102400.0,0.16103241]
["bitfinex-derivatives","BTCF0:USTF0",1747292899749,1.65704406,102410.0,102400.0,0.16408511]
["bitfinex-derivatives","BTCF0:USTF0",1747292899949,1.65704406,102410.0,102400.0,0.35934871]
["bitfinex-derivatives","BTCF0:USTF0",1747292900257,1.65704406,102410.0,102400.0,0.16408511]
["bitfinex-derivatives","BTCF0:USTF0",1747292901348,1.93704406,102410.0,102400.0,0.13348511]
["bitfinex-derivatives","BTCF0:USTF0",1747292901549,1.93704406,102410.0,102400.0,0.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1747292901751,1.80122551,102410.0,102400.0,0.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1747292901946,1.93704406,102410.0,102400.0,0.10070418]
["bitfinex-derivatives","BTCF0:USTF0",1747292902150,1.93704406,102410.0,102400.0,0.16550418]
["bitfinex-derivatives","BTCF0:USTF0",1747292902465,1.93704406,102410.0,102400.0,0.0030527]
["bitfinex-derivatives","BTCF0:USTF0",1747292902647,1.93704406,102410.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292902648,0.1952636,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292902853,0.1952636,102400.0,102390.0,0.0050064]
["bitfinex-derivatives","BTCF0:USTF0",1747292902854,1.15758215,102400.0,102390.0,0.0050064]
["bitfinex-derivatives","BTCF0:USTF0",1747292903058,1.15796306,102400.0,102390.0,0.0050064]
["bitfinex-derivatives","BTCF0:USTF0",1747292903259,1.15796306,102400.0,102390.0,0.03375322]
["bitfinex-derivatives","BTCF0:USTF0",1747292903954,1.17267252,102400.0,102390.0,0.03375322]
["bitfinex-derivatives","BTCF0:USTF0",1747292904949,1.17305343,102400.0,102390.0,0.03375322]
["bitfinex-derivatives","BTCF0:USTF0",1747292905663,1.17605343,102400.0,102390.0,0.03375322]
["bitfinex-derivatives","BTCF0:USTF0",1747292905963,1.17905343,102400.0,102390.0,0.03375322]
["bitfinex-derivatives","BTCF0:USTF0",1747292906364,1.17905343,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292906872,1.17905343,102400.0,102390.0,0.00500649]
["bitfinex-derivatives","BTCF0:USTF0",1747292907160,1.04323488,102400.0,102390.0,0.00500649]
["bitfinex-derivatives","BTCF0:USTF0",1747292907368,1.17905343,102400.0,102390.0,0.00500649]
["bitfinex-derivatives","BTCF0:USTF0",1747292907964,1.17905343,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292909365,1.04323488,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747292909559,1.17905343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292910265,1.61657343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292911467,1.97737343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292912369,1.53985343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292912560,1.97737343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292913471,1.97737343,102400.0,102390.0,0.03640649]
["bitfinex-derivatives","BTCF0:USTF0",1747292913859,1.97737343,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292914058,1.84155488,102400.0,102390.0,0.03335322]
["bitfinex-derivatives","BTCF0:USTF0",1747292914263,1.97737343,102400.0,102390.0,0.03640649]
["bitfinex-derivatives","BTCF0:USTF0",1747292915775,1.9829371,102400.0,102390.0,0.03640649]
["bitfinex-derivatives","BTCF0:USTF0",1747292916169,1.9829371,102400.0,102390.0,0.00500649]
["bitfinex-derivatives","BTCF0:USTF0",1747292916370,0.1953018,102380.0,102370.0,0.0965768]
["bitfinex-derivatives","BTCF0:USTF0",1747292916560,1.86098126,102380.0,102370.0,0.0965768]
["bitfinex-derivatives","BTCF0:USTF0",1747292916766,1.86098126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292916767,1.67638126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292917774,1.68613126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292918274,1.68625126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292920178,1.55043271,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292920472,1.68625126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292920669,1.43415126,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292920877,0.76397271,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292921074,0.32633271,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292921273,0.73307271,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292923175,0.73307271,102380.0,102370.0,0.52537716]
["bitfinex-derivatives","BTCF0:USTF0",1747292923596,0.73307271,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292925594,0.72818734,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292927090,0.76138734,102380.0,102370.0,0.38955861]
["bitfinex-derivatives","BTCF0:USTF0",1747292928294,0.76138734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292929192,0.32374734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292929397,0.72810734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292929986,0.75820734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292930600,0.32064734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292930897,0.75820734,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292931796,0.89402589,102380.0,102370.0,0.39261197]
["bitfinex-derivatives","BTCF0:USTF0",1747292932205,0.89402589,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292932901,0.89958956,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292933088,0.92968956,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292934605,0.79387101,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292934900,0.92968956,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292937304,0.88294965,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292937994,0.87776689,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292939007,0.88333056,102380.0,102370.0,0.39261199]
["bitfinex-derivatives","BTCF0:USTF0",1747292940604,1.5832092,102380.0,102370.0,0.10169119]
["bitfinex-derivatives","BTCF0:USTF0",1747292940799,1.67228784,102380.0,102370.0,0.00403018]
["bitfinex-derivatives","BTCF0:USTF0",1747292941004,1.5832092,102380.0,102370.0,0.00403018]
["bitfinex-derivatives","BTCF0:USTF0",1747292941307,1.5832092,102380.0,102370.0,0.00403072]
["bitfinex-derivatives","BTCF0:USTF0",1747292942111,1.57764553,102380.0,102370.0,0.00403072]
["bitfinex-derivatives","BTCF0:USTF0",1747292942500,1.57764553,102380.0,102370.0,0.00403079]
["bitfinex-derivatives","BTCF0:USTF0",1747292943302,1.53529777,102380.0,102370.0,0.00403079]
["bitfinex-derivatives","BTCF0:USTF0",1747292943810,2.64333777,102380.0,102370.0,0.00403079]
["bitfinex-derivatives","BTCF0:USTF0",1747292943997,2.50752825,102380.0,102370.0,0.00403079]
["bitfinex-derivatives","BTCF0:USTF0",1747292944199,2.64333777,102380.0,102370.0,0.00403079]
["bitfinex-derivatives","BTCF0:USTF0",1747292945008,0.1953399,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292945209,1.60569985,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292945401,1.67099985,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292945812,1.53519033,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292946113,1.53519033,102360.0,102350.0,0.00595398]
["bitfinex-derivatives","BTCF0:USTF0",1747292946413,1.53519033,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292949301,1.89599033,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292949808,2.03179985,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292951410,1.89599033,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292951803,2.03179985,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292953812,1.89599033,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292954414,1.89607033,102360.0,102350.0,0.00895398]
["bitfinex-derivatives","BTCF0:USTF0",1747292954607,1.89607033,102360.0,102350.0,0.04115398]
["bitfinex-derivatives","BTCF0:USTF0",1747292957216,1.89607033,102360.0,102350.0,0.04420837]
["bitfinex-derivatives","BTCF0:USTF0",1747292957818,1.89603033,102360.0,102350.0,0.04420837]
["bitfinex-derivatives","BTCF0:USTF0",1747292958209,1.89603033,102360.0,102350.0,0.04977204]
["bitfinex-derivatives","BTCF0:USTF0",1747292959307,1.89603033,102360.0,102350.0,0.04420837]
["bitfinex-derivatives","BTCF0:USTF0",1747292962320,1.89603033,102360.0,102350.0,0.04977204]
["bitfinex-derivatives","BTCF0:USTF0",1747292962814,1.89603033,102360.0,102350.0,0.08137204]
["bitfinex-derivatives","BTCF0:USTF0",1747292963215,1.89603033,102360.0,102350.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1747292963216,1.93847259,102360.0,102350.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1747292963411,1.93847259,102360.0,102350.0,0.07275398]
["bitfinex-derivatives","BTCF0:USTF0",1747292964115,1.93847259,102360.0,102350.0,0.07580836]
["bitfinex-derivatives","BTCF0:USTF0",1747292964311,1.94047259,102360.0,102350.0,0.07737203]
["bitfinex-derivatives","BTCF0:USTF0",1747292964717,1.94047259,102360.0,102350.0,0.07437203]
["bitfinex-derivatives","BTCF0:USTF0",1747292964918,1.94247259,102360.0,102350.0,0.07437203]
["bitfinex-derivatives","BTCF0:USTF0",1747292965424,1.94247259,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292967120,1.94247259,102360.0,102350.0,0.06575398]
["bitfinex-derivatives","BTCF0:USTF0",1747292967326,1.94247259,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292967826,1.76422081,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292968125,1.94247259,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292970120,1.94247259,102360.0,102350.0,0.06575398]
["bitfinex-derivatives","BTCF0:USTF0",1747292970326,1.94247259,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292970924,1.9428535,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292975326,1.2212535,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292975527,1.9428535,102360.0,102350.0,0.06880836]
["bitfinex-derivatives","BTCF0:USTF0",1747292976829,1.9428535,102360.0,102350.0,0.06880837]
["bitfinex-derivatives","BTCF0:USTF0",1747292977826,2.09120957,102360.0,102350.0,0.06880837]
["bitfinex-derivatives","BTCF0:USTF0",1747292978329,1.36960957,102360.0,102350.0,0.06880837]
["bitfinex-derivatives","BTCF0:USTF0",1747292978628,2.09120957,102360.0,102350.0,0.06880837]
["bitfinex-derivatives","BTCF0:USTF0",1747292979321,2.09120957,102360.0,102350.0,0.03720837]
["bitfinex-derivatives","BTCF0:USTF0",1747292979521,2.18033546,102360.0,102350.0,0.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1747292980533,2.09120957,102360.0,102350.0,0.00500837]
["bitfinex-derivatives","BTCF0:USTF0",1747292981035,2.09120957,102360.0,102350.0,0.0050085]
["bitfinex-derivatives","BTCF0:USTF0",1747292986338,2.09120957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292987637,2.08920957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292987823,2.09020957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292988028,2.09320957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292988335,1.87428957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292988532,2.09296957,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292992443,2.15601365,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747292992739,0.1953781,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747292993039,1.54178988,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747292993241,1.38709079,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747292993738,1.5166449,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747292993941,1.5166449,102340.0,102330.0,0.06427718]
["bitfinex-derivatives","BTCF0:USTF0",1747292994240,1.53096213,102340.0,102330.0,0.06427718]
["bitfinex-derivatives","BTCF0:USTF0",1747292995131,1.53096213,102340.0,102330.0,0.25967438]
["bitfinex-derivatives","BTCF0:USTF0",1747292995330,1.53096213,102340.0,102330.0,0.06427718]
["bitfinex-derivatives","BTCF0:USTF0",1747292995538,1.53196213,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747292995734,1.53296213,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293000241,1.44383624,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293000444,1.53296213,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293001843,1.44383624,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293002038,1.44383624,102340.0,102330.0,0.25867438]
["bitfinex-derivatives","BTCF0:USTF0",1747293002233,1.53296213,102340.0,102330.0,0.25867438]
["bitfinex-derivatives","BTCF0:USTF0",1747293002439,1.53296213,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293003939,1.53334304,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293005945,1.44421715,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293006152,1.53334304,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293008849,1.44421715,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293009040,1.53334304,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293009945,1.44421715,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293010351,1.53334304,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293011953,1.40378893,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293012151,1.62234893,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293013352,1.40378893,102340.0,102330.0,0.06327718]
["bitfinex-derivatives","BTCF0:USTF0",1747293013554,1.62234893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293014551,1.40378893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293015052,1.62234893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293015449,1.40378893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293015654,1.62234893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293015953,1.65314893,102340.0,102330.0,0.03267718]
["bitfinex-derivatives","BTCF0:USTF0",1747293017846,1.65314893,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747293018047,2.01394893,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747293018448,2.10307482,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747293018648,0.1954163,102320.0,102310.0,0.06492085]
["bitfinex-derivatives","BTCF0:USTF0",1747293018850,1.4627631,102320.0,102310.0,0.06492085]
["bitfinex-derivatives","BTCF0:USTF0",1747293019055,1.5561631,102320.0,102310.0,0.16117302]
["bitfinex-derivatives","BTCF0:USTF0",1747293019256,1.5561631,102320.0,102310.0,0.06345475]
["bitfinex-derivatives","BTCF0:USTF0",1747293019549,1.64528899,102320.0,102310.0,0.06345475]
["bitfinex-derivatives","BTCF0:USTF0",1747293019758,1.64528899,102320.0,102310.0,0.03545475]
["bitfinex-derivatives","BTCF0:USTF0",1747293020145,2.00608899,102320.0,102310.0,0.00695475]
["bitfinex-derivatives","BTCF0:USTF0",1747293020753,2.00608899,102320.0,102310.0,0.03705475]
["bitfinex-derivatives","BTCF0:USTF0",1747293021147,2.00608899,102320.0,102310.0,0.03505475]
["bitfinex-derivatives","BTCF0:USTF0",1747293021453,2.00908899,102320.0,102310.0,0.03505475]
["bitfinex-derivatives","BTCF0:USTF0",1747293021758,2.00908899,102320.0,102310.0,0.03205475]
["bitfinex-derivatives","BTCF0:USTF0",1747293021944,2.02181514,102320.0,102310.0,0.03205475]
["bitfinex-derivatives","BTCF0:USTF0",1747293024253,1.84356336,102320.0,102310.0,0.03205475]
["bitfinex-derivatives","BTCF0:USTF0",1747293024453,1.93268925,102320.0,102310.0,0.03205475]
["bitfinex-derivatives","BTCF0:USTF0",1747293024649,1.40652336,102320.0,102310.0,0.25979015]
["bitfinex-derivatives","BTCF0:USTF0",1747293024957,1.93272925,102320.0,102310.0,0.25979015]
["bitfinex-derivatives","BTCF0:USTF0",1747293026356,1.93272925,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293029452,2.02185514,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293031254,1.58477514,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293031456,2.02181514,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293031852,1.93268925,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293032157,2.02181514,102320.0,102310.0,0.06435475]
["bitfinex-derivatives","BTCF0:USTF0",1747293033963,0.1954354,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293034164,1.0281354,102310.0,102300.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747293034362,1.1176422,102310.0,102300.0,0.22923737]
["bitfinex-derivatives","BTCF0:USTF0",1747293034563,1.1176422,102310.0,102300.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747293035156,1.1176422,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293035157,1.1186422,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293036066,1.1196422,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293036967,1.12002311,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293037161,1.209149,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293037554,1.209149,102310.0,102300.0,0.0241226]
["bitfinex-derivatives","BTCF0:USTF0",1747293037760,0.1954545,102300.0,102290.0,0.06477756]
["bitfinex-derivatives","BTCF0:USTF0",1747293038068,1.58692719,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747293039964,1.58692719,102300.0,102290.0,0.00197756]
["bitfinex-derivatives","BTCF0:USTF0",1747293045372,1.58692719,102300.0,102290.0,0.03517756]
["bitfinex-derivatives","BTCF0:USTF0",1747293045972,1.40867541,102300.0,102290.0,0.03517756]
["bitfinex-derivatives","BTCF0:USTF0",1747293046173,1.58692719,102300.0,102290.0,0.03517756]
["bitfinex-derivatives","BTCF0:USTF0",1747293046358,1.58692719,102300.0,102290.0,0.06747756]
["bitfinex-derivatives","BTCF0:USTF0",1747293047066,1.40867541,102300.0,102290.0,0.06747756]
["bitfinex-derivatives","BTCF0:USTF0",1747293047270,1.58692719,102300.0,102290.0,0.06747756]
["bitfinex-derivatives","BTCF0:USTF0",1747293047472,1.94772719,102300.0,102290.0,0.06747756]
["bitfinex-derivatives","BTCF0:USTF0",1747293047672,1.94772719,102300.0,102290.0,0.07053384]
["bitfinex-derivatives","BTCF0:USTF0",1747293049061,1.76943541,102300.0,102290.0,0.07053384]
["bitfinex-derivatives","BTCF0:USTF0",1747293049266,1.51068719,102300.0,102290.0,0.07053384]
["bitfinex-derivatives","BTCF0:USTF0",1747293049467,1.33083541,102300.0,102290.0,0.07053384]
["bitfinex-derivatives","BTCF0:USTF0",1747293049667,1.33083541,102300.0,102290.0,0.10263384]
["bitfinex-derivatives","BTCF0:USTF0",1747293049668,1.6383613,102300.0,102290.0,0.10263384]
["bitfinex-derivatives","BTCF0:USTF0",1747293052180,1.54923541,102300.0,102290.0,0.10263384]
["bitfinex-derivatives","BTCF0:USTF0",1747293052478,1.6383613,102300.0,102290.0,0.10263384]
["bitfinex-derivatives","BTCF0:USTF0",1747293052670,1.4199613,102300.0,102290.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1747293052869,1.6383213,102300.0,102290.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1747293053774,1.54919541,102300.0,102290.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1747293053968,1.6383213,102300.0,102290.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1747293054276,1.6334317,102300.0,102290.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1747293054576,1.6334317,102300.0,102290.0,0.10263356]
["bitfinex-derivatives","BTCF0:USTF0",1747293054964,1.54430581,102300.0,102290.0,0.10263356]
["bitfinex-derivatives","BTCF0:USTF0",1747293055173,1.6334317,102300.0,102290.0,0.10263356]
["bitfinex-derivatives","BTCF0:USTF0",1747293056277,1.6334317,102300.0,102290.0,0.10263361]
["bitfinex-derivatives","BTCF0:USTF0",1747293058180,1.6334317,102300.0,102290.0,0.10263364]
["bitfinex-derivatives","BTCF0:USTF0",1747293058381,1.72255759,102300.0,102290.0,0.10263364]
["bitfinex-derivatives","BTCF0:USTF0",1747293059281,1.6334317,102300.0,102290.0,0.10263364]
["bitfinex-derivatives","BTCF0:USTF0",1747293060083,1.72255759,102300.0,102290.0,0.10263364]
["bitfinex-derivatives","BTCF0:USTF0",1747293060681,1.97255759,102300.0,102290.0,0.07053364]
["bitfinex-derivatives","BTCF0:USTF0",1747293061679,1.97255759,102300.0,102290.0,0.07053371]
["bitfinex-derivatives","BTCF0:USTF0",1747293066073,1.75415759,102300.0,102290.0,0.07053371]
["bitfinex-derivatives","BTCF0:USTF0",1747293066280,2.06160348,102300.0,102290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293067184,0.1954927,102280.0,102270.0,0.09675551]
["bitfinex-derivatives","BTCF0:USTF0",1747293067387,1.72198448,102280.0,102270.0,0.09671551]
["bitfinex-derivatives","BTCF0:USTF0",1747293067588,1.81626539,102280.0,102270.0,0.19447199]
["bitfinex-derivatives","BTCF0:USTF0",1747293067891,1.8310036,102280.0,102270.0,0.19447199]
["bitfinex-derivatives","BTCF0:USTF0",1747293068087,1.8310036,102280.0,102270.0,0.16337199]
["bitfinex-derivatives","BTCF0:USTF0",1747293068492,1.8320036,102280.0,102270.0,0.06961551]
["bitfinex-derivatives","BTCF0:USTF0",1747293069184,1.8320036,102280.0,102270.0,0.03871551]
["bitfinex-derivatives","BTCF0:USTF0",1747293069383,1.8320036,102280.0,102270.0,0.00591551]
["bitfinex-derivatives","BTCF0:USTF0",1747293069590,1.8320036,102280.0,102270.0,0.00991551]
["bitfinex-derivatives","BTCF0:USTF0",1747293070089,1.83238451,102280.0,102270.0,0.00991551]
["bitfinex-derivatives","BTCF0:USTF0",1747293071990,1.65413273,102280.0,102270.0,0.00991551]
["bitfinex-derivatives","BTCF0:USTF0",1747293072296,1.83238451,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293072976,0.1955309,102260.0,102250.0,0.14996527]
["bitfinex-derivatives","BTCF0:USTF0",1747293073293,1.50118268,102260.0,102250.0,0.14996527]
["bitfinex-derivatives","BTCF0:USTF0",1747293073493,1.59208268,102260.0,102250.0,0.14996527]
["bitfinex-derivatives","BTCF0:USTF0",1747293073793,0.1955501,102250.0,102240.0,0.10648007]
["bitfinex-derivatives","BTCF0:USTF0",1747293073976,1.17480188,102250.0,102240.0,0.10648007]
["bitfinex-derivatives","BTCF0:USTF0",1747293074180,1.0860569,102250.0,102240.0,0.10648007]
["bitfinex-derivatives","BTCF0:USTF0",1747293074382,1.0860569,102250.0,102240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293074383,1.17518279,102250.0,102240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293074591,1.17518279,102250.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293074592,0.1955692,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293074784,1.69124687,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293074987,1.60212098,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293075291,1.61209439,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293075491,1.43384261,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293075683,1.61209439,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293076191,1.61309439,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293076385,1.5239685,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293076893,1.5240485,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293077281,1.43492261,102240.0,102230.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1747293077486,1.5240485,102240.0,102230.0,0.51108301]
["bitfinex-derivatives","BTCF0:USTF0",1747293077691,1.43492261,102240.0,102230.0,0.60889687]
["bitfinex-derivatives","BTCF0:USTF0",1747293077895,1.5240485,102240.0,102230.0,0.60889687]
["bitfinex-derivatives","BTCF0:USTF0",1747293078093,1.5240485,102240.0,102230.0,0.16147014]
["bitfinex-derivatives","BTCF0:USTF0",1747293078298,1.0873685,102240.0,102230.0,0.16452799]
["bitfinex-derivatives","BTCF0:USTF0",1747293078496,1.3058085,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293078688,1.4933085,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293078994,1.0566685,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293079196,1.4930685,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293079400,1.54005124,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293079591,1.32185124,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293079893,1.10365124,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293080088,1.18574261,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293080289,1.03398261,102240.0,102230.0,0.3601163]
["bitfinex-derivatives","BTCF0:USTF0",1747293080598,1.03398261,102240.0,102230.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1747293080800,1.03398261,102240.0,102230.0,0.3601163]
["bitfinex-derivatives","BTCF0:USTF0",1747293080997,0.36218091,102240.0,102230.0,0.3601163]
["bitfinex-derivatives","BTCF0:USTF0",1747293081298,0.19695011,102240.0,102230.0,1.20483693]
["bitfinex-derivatives","BTCF0:USTF0",1747293081986,0.19695011,102240.0,102230.0,1.70483693]
["bitfinex-derivatives","BTCF0:USTF0",1747293082192,0.19695011,102240.0,102230.0,1.7104006]
["bitfinex-derivatives","BTCF0:USTF0",1747293083492,0.19695011,102240.0,102230.0,3.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1747293084195,0.00138091,102240.0,102230.0,3.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1747293084396,0.34664977,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747293084598,0.39553607,102260.0,102250.0,0.33165873]
["bitfinex-derivatives","BTCF0:USTF0",1747293084801,0.39553607,102260.0,102250.0,0.49485473]
["bitfinex-derivatives","BTCF0:USTF0",1747293084995,0.39553607,102260.0,102250.0,0.95346859]
["bitfinex-derivatives","BTCF0:USTF0",1747293085592,0.39753607,102260.0,102250.0,0.95346859]
["bitfinex-derivatives","BTCF0:USTF0",1747293086197,0.39553607,102260.0,102250.0,0.95446859]
["bitfinex-derivatives","BTCF0:USTF0",1747293086397,0.39753607,102260.0,102250.0,0.95546859]
["bitfinex-derivatives","BTCF0:USTF0",1747293087400,0.39653607,102260.0,102250.0,0.9595264]
["bitfinex-derivatives","BTCF0:USTF0",1747293088603,0.39653607,102260.0,102250.0,0.95952526]
["bitfinex-derivatives","BTCF0:USTF0",1747293089707,0.39653607,102260.0,102250.0,0.82341663]
["bitfinex-derivatives","BTCF0:USTF0",1747293090399,0.39653607,102260.0,102250.0,0.82341664]
["bitfinex-derivatives","BTCF0:USTF0",1747293090601,0.5326447,102260.0,102250.0,0.72562064]
["bitfinex-derivatives","BTCF0:USTF0",1747293090803,0.5628447,102260.0,102250.0,0.72562064]
["bitfinex-derivatives","BTCF0:USTF0",1747293091101,0.7810047,102260.0,102250.0,0.72562064]
["bitfinex-derivatives","BTCF0:USTF0",1747293091305,0.7810047,102260.0,102250.0,0.36482064]
["bitfinex-derivatives","BTCF0:USTF0",1747293091807,0.64489607,102260.0,102250.0,0.36482064]
["bitfinex-derivatives","BTCF0:USTF0",1747293092010,0.6221606,102260.0,102250.0,0.36482064]
["bitfinex-derivatives","BTCF0:USTF0",1747293093708,0.6221606,102260.0,102250.0,0.36482078]
["bitfinex-derivatives","BTCF0:USTF0",1747293094902,0.61726968,102260.0,102250.0,0.36482078]
["bitfinex-derivatives","BTCF0:USTF0",1747293096108,0.75337831,102260.0,102250.0,0.36482078]
["bitfinex-derivatives","BTCF0:USTF0",1747293098412,0.61726968,102260.0,102250.0,0.36482078]
["bitfinex-derivatives","BTCF0:USTF0",1747293099206,0.61726968,102260.0,102250.0,0.3648208]
["bitfinex-derivatives","BTCF0:USTF0",1747293099409,0.61726968,102260.0,102250.0,0.7256208]
["bitfinex-derivatives","BTCF0:USTF0",1747293099918,0.61726968,102260.0,102250.0,0.3648208]
["bitfinex-derivatives","BTCF0:USTF0",1747293100210,0.61726968,102260.0,102250.0,0.7256208]
["bitfinex-derivatives","BTCF0:USTF0",1747293100513,0.75337831,102260.0,102250.0,0.7256208]
["bitfinex-derivatives","BTCF0:USTF0",1747293101212,0.75337831,102260.0,102250.0,0.3648208]
["bitfinex-derivatives","BTCF0:USTF0",1747293101601,0.61726968,102260.0,102250.0,0.37038447]
["bitfinex-derivatives","BTCF0:USTF0",1747293101804,0.75337831,102260.0,102250.0,0.37038447]
["bitfinex-derivatives","BTCF0:USTF0",1747293103115,0.75375922,102260.0,102250.0,0.37038447]
["bitfinex-derivatives","BTCF0:USTF0",1747293103515,0.75375922,102260.0,102250.0,0.3648208]
["bitfinex-derivatives","BTCF0:USTF0",1747293108218,0.75375922,102260.0,102250.0,0.36482079]
["bitfinex-derivatives","BTCF0:USTF0",1747293109316,0.61765059,102260.0,102250.0,0.36482079]
["bitfinex-derivatives","BTCF0:USTF0",1747293109816,0.39949059,102260.0,102250.0,0.36482079]
["bitfinex-derivatives","BTCF0:USTF0",1747293110019,0.61761059,102260.0,102250.0,0.36482079]
["bitfinex-derivatives","BTCF0:USTF0",1747293110718,0.61761059,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293111018,0.60538329,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293111214,0.74149192,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293111427,0.69466834,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293113008,0.60538329,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293113208,0.69466834,102260.0,102250.0,0.37038446]
["bitfinex-derivatives","BTCF0:USTF0",1747293114319,0.69466834,102260.0,102250.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1747293114519,0.69466834,102260.0,102250.0,0.37038444]
["bitfinex-derivatives","BTCF0:USTF0",1747293119127,0.47654834,102260.0,102250.0,0.45966949]
["bitfinex-derivatives","BTCF0:USTF0",1747293119328,0.60538329,102260.0,102250.0,0.45966949]
["bitfinex-derivatives","BTCF0:USTF0",1747293119526,0.38726329,102260.0,102250.0,0.45966949]
["bitfinex-derivatives","BTCF0:USTF0",1747293121010,0.38726329,102260.0,102250.0,0.45661268]
["bitfinex-derivatives","BTCF0:USTF0",1747293121216,0.47654834,102260.0,102250.0,0.37038444]
["bitfinex-derivatives","BTCF0:USTF0",1747293121411,0.46921198,102260.0,102250.0,0.37038444]
["bitfinex-derivatives","BTCF0:USTF0",1747293124726,0.46921198,102260.0,102250.0,0.30498444]
["bitfinex-derivatives","BTCF0:USTF0",1747293125517,0.46921198,102260.0,102250.0,0.33538444]
["bitfinex-derivatives","BTCF0:USTF0",1747293126534,0.46921198,102260.0,102250.0,0.33538451]
["bitfinex-derivatives","BTCF0:USTF0",1747293126718,0.68240096,102260.0,102250.0,0.33538451]
["bitfinex-derivatives","BTCF0:USTF0",1747293127935,0.68240096,102260.0,102250.0,0.32982084]
["bitfinex-derivatives","BTCF0:USTF0",1747293128927,0.77168601,102260.0,102250.0,0.29942084]
["bitfinex-derivatives","BTCF0:USTF0",1747293129335,0.68240096,102260.0,102250.0,0.29942084]
["bitfinex-derivatives","BTCF0:USTF0",1747293129529,0.68240096,102260.0,102250.0,0.33122084]
["bitfinex-derivatives","BTCF0:USTF0",1747293131035,0.68240096,102260.0,102250.0,0.33678451]
["bitfinex-derivatives","BTCF0:USTF0",1747293132035,0.68240096,102260.0,102250.0,0.33122084]
["bitfinex-derivatives","BTCF0:USTF0",1747293132937,0.59311591,102260.0,102250.0,0.33122084]
["bitfinex-derivatives","BTCF0:USTF0",1747293133235,0.68240096,102260.0,102250.0,0.33122084]
["bitfinex-derivatives","BTCF0:USTF0",1747293133528,0.90052096,102260.0,102250.0,0.33122084]
["bitfinex-derivatives","BTCF0:USTF0",1747293133731,1.73060601,102260.0,102250.0,0.10387074]
["bitfinex-derivatives","BTCF0:USTF0",1747293135937,1.73060601,102260.0,102250.0,0.10387102]
["bitfinex-derivatives","BTCF0:USTF0",1747293136430,1.73060601,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747293136630,1.73060601,102260.0,102250.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1747293136631,1.81989106,102260.0,102250.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1747293136825,2.16768707,102260.0,102250.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1747293137238,2.03597837,102260.0,102250.0,0.00467656]
["bitfinex-derivatives","BTCF0:USTF0",1747293137420,2.03597837,102260.0,102250.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1747293138229,2.03597837,102260.0,102250.0,0.00467663]
["bitfinex-derivatives","BTCF0:USTF0",1747293139834,3.14533837,102260.0,102250.0,0.00467663]
["bitfinex-derivatives","BTCF0:USTF0",1747293140140,2.89533837,102260.0,102250.0,0.00467663]
["bitfinex-derivatives","BTCF0:USTF0",1747293143335,2.89533837,102260.0,102250.0,0.0102403]
["bitfinex-derivatives","BTCF0:USTF0",1747293143836,2.89533837,102260.0,102250.0,0.00862121]
["bitfinex-derivatives","BTCF0:USTF0",1747293144050,0.1955692,102240.0,102230.0,0.00501414]
["bitfinex-derivatives","BTCF0:USTF0",1747293144240,1.5847421,102240.0,102230.0,0.00501414]
["bitfinex-derivatives","BTCF0:USTF0",1747293144439,1.6174421,102240.0,102230.0,0.10280886]
["bitfinex-derivatives","BTCF0:USTF0",1747293144955,1.48129565,102240.0,102230.0,0.10280886]
["bitfinex-derivatives","BTCF0:USTF0",1747293145449,1.6174421,102240.0,102230.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1747293145653,1.9782421,102240.0,102230.0,0.00901414]
["bitfinex-derivatives","BTCF0:USTF0",1747293146142,1.9792421,102240.0,102230.0,0.01401414]
["bitfinex-derivatives","BTCF0:USTF0",1747293146547,1.84309565,102240.0,102230.0,0.01401414]
["bitfinex-derivatives","BTCF0:USTF0",1747293146746,1.7069492,102240.0,102230.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1747293147047,1.09701565,102240.0,102230.0,0.139628]
["bitfinex-derivatives","BTCF0:USTF0",1747293147241,1.53309565,102240.0,102230.0,0.139628]
["bitfinex-derivatives","BTCF0:USTF0",1747293147548,1.53309565,102240.0,102230.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1747293148352,1.87309565,102240.0,102230.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1747293148843,2.0092421,102240.0,102230.0,0.103828]
["bitfinex-derivatives","BTCF0:USTF0",1747293149057,2.0092421,102240.0,102230.0,0.00601414]
["bitfinex-derivatives","BTCF0:USTF0",1747293149951,1.5731621,102240.0,102230.0,0.00601414]
["bitfinex-derivatives","BTCF0:USTF0",1747293150150,2.0109221,102240.0,102230.0,0.00601414]
["bitfinex-derivatives","BTCF0:USTF0",1747293151453,2.0427221,102240.0,102230.0,0.01157781]
["bitfinex-derivatives","BTCF0:USTF0",1747293152351,1.90657565,102240.0,102230.0,0.00601414]
["bitfinex-derivatives","BTCF0:USTF0",1747293152852,2.0427221,102240.0,102230.0,0.00601414]
["bitfinex-derivatives","BTCF0:USTF0",1747293153152,2.0427221,102240.0,102230.0,0.03831414]
["bitfinex-derivatives","BTCF0:USTF0",1747293154248,1.7704292,102240.0,102230.0,0.03831414]
["bitfinex-derivatives","BTCF0:USTF0",1747293154550,1.90657565,102240.0,102230.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1747293154851,1.90601565,102240.0,102230.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1747293155554,1.7698692,102240.0,102230.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1747293155741,1.90601565,102240.0,102230.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1747293156053,1.90601565,102240.0,102230.0,0.13918579]
["bitfinex-derivatives","BTCF0:USTF0",1747293159059,1.93621565,102240.0,102230.0,0.13918579]
["bitfinex-derivatives","BTCF0:USTF0",1747293159356,1.97874652,102240.0,102230.0,0.17208579]
["bitfinex-derivatives","BTCF0:USTF0",1747293161456,1.61794652,102240.0,102230.0,0.17208579]
["bitfinex-derivatives","BTCF0:USTF0",1747293162754,1.4392692,102240.0,102230.0,0.17208579]
["bitfinex-derivatives","BTCF0:USTF0",1747293162962,1.61794652,102240.0,102230.0,0.17208579]
["bitfinex-derivatives","BTCF0:USTF0",1747293163144,1.61794652,102240.0,102230.0,0.20228579]
["bitfinex-derivatives","BTCF0:USTF0",1747293163768,1.70728518,102240.0,102230.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1747293163952,1.61794652,102240.0,102230.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1747293164265,1.52860786,102240.0,102230.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1747293164451,1.61794652,102240.0,102230.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1747293164760,1.61794652,102240.0,102230.0,0.03907193]
["bitfinex-derivatives","BTCF0:USTF0",1747293164956,1.61794652,102240.0,102230.0,0.03907215]
["bitfinex-derivatives","BTCF0:USTF0",1747293165560,1.61794652,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293165858,1.70628518,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293166057,1.71128518,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747293166362,1.62194652,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747293166663,1.62394652,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747293167158,1.71328518,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747293167356,1.71728518,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747293167754,1.71728518,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293167959,0.1956075,102220.0,102210.0,0.06377833]
["bitfinex-derivatives","BTCF0:USTF0",1747293168260,0.1956075,102220.0,102210.0,0.16159219]
["bitfinex-derivatives","BTCF0:USTF0",1747293168261,1.51276482,102220.0,102210.0,0.16159219]
["bitfinex-derivatives","BTCF0:USTF0",1747293168466,1.60906482,102220.0,102210.0,0.16159219]
["bitfinex-derivatives","BTCF0:USTF0",1747293168646,1.60906482,102220.0,102210.0,0.06377833]
["bitfinex-derivatives","BTCF0:USTF0",1747293168851,1.60906482,102220.0,102210.0,0.03367833]
["bitfinex-derivatives","BTCF0:USTF0",1747293169049,1.61006482,102220.0,102210.0,0.03467833]
["bitfinex-derivatives","BTCF0:USTF0",1747293169252,1.97124573,102220.0,102210.0,0.03467833]
["bitfinex-derivatives","BTCF0:USTF0",1747293169456,2.06058439,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293169652,1.97124573,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293170250,3.08092573,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293170465,3.08192573,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293170863,2.90324841,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293171060,3.08192573,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293171456,3.05412751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293172767,3.05528751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293172969,2.61644751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293173157,3.05532751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293175971,2.83600751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293176270,3.05484751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293176471,3.05584751,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747293176772,2.91956634,102220.0,102210.0,0.007542]
["bitfinex-derivatives","BTCF0:USTF0",1747293176965,3.05776751,102220.0,102210.0,0.038342]
["bitfinex-derivatives","BTCF0:USTF0",1747293177271,2.69712751,102220.0,102210.0,0.13617499]
["bitfinex-derivatives","BTCF0:USTF0",1747293177572,2.69704751,102220.0,102210.0,0.13617499]
["bitfinex-derivatives","BTCF0:USTF0",1747293178770,2.69704751,102220.0,102210.0,0.13061132]
["bitfinex-derivatives","BTCF0:USTF0",1747293179161,2.69704751,102220.0,102210.0,0.09881132]
["bitfinex-derivatives","BTCF0:USTF0",1747293179365,2.25864751,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747293179673,2.69708751,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747293179875,2.69708751,102220.0,102210.0,0.00403688]
["bitfinex-derivatives","BTCF0:USTF0",1747293180257,3.19408868,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747293180663,3.05788751,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747293180857,3.19408868,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747293181576,3.19408868,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293184878,3.05788751,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293185065,3.19408868,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293185267,2.75564868,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293185569,3.19396868,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293185872,2.83904751,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293186072,3.05784751,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293186268,2.61944751,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293186468,3.05784751,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293187181,3.05804751,102220.0,102210.0,0.03315861]
["bitfinex-derivatives","BTCF0:USTF0",1747293187367,3.05804751,102220.0,102210.0,0.09515861]
["bitfinex-derivatives","BTCF0:USTF0",1747293187978,3.05804751,102220.0,102210.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1747293187979,2.74808751,102220.0,102210.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1747293188278,3.07808751,102220.0,102210.0,0.03872228]
["bitfinex-derivatives","BTCF0:USTF0",1747293188872,3.07808751,102220.0,102210.0,0.03872219]
["bitfinex-derivatives","BTCF0:USTF0",1747293189078,3.07796751,102220.0,102210.0,0.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747293189479,2.63944751,102220.0,102210.0,0.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747293189670,3.07800751,102220.0,102210.0,0.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747293189867,2.63944751,102220.0,102210.0,0.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747293190070,3.07796751,102220.0,102210.0,0.03315852]
["bitfinex-derivatives","BTCF0:USTF0",1747293190577,3.07796751,102220.0,102210.0,0.06535854]
["bitfinex-derivatives","BTCF0:USTF0",1747293190879,2.94164634,102220.0,102210.0,0.16319153]
["bitfinex-derivatives","BTCF0:USTF0",1747293191078,3.07784751,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293191579,2.94164634,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293191781,3.07784751,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293192080,3.07784751,102220.0,102210.0,0.1998552]
["bitfinex-derivatives","BTCF0:USTF0",1747293192981,3.07784751,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293193981,2.94164634,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293194182,3.07784751,102220.0,102210.0,0.19429153]
["bitfinex-derivatives","BTCF0:USTF0",1747293198876,3.07724751,102220.0,102210.0,0.38991813]
["bitfinex-derivatives","BTCF0:USTF0",1747293199074,1.76314634,102220.0,102210.0,0.8869193]
["bitfinex-derivatives","BTCF0:USTF0",1747293199870,0.23825884,102220.0,102210.0,0.8869193]
["bitfinex-derivatives","BTCF0:USTF0",1747293200177,0.65206634,102220.0,102210.0,0.89248253]
["bitfinex-derivatives","BTCF0:USTF0",1747293200477,0.65206634,102220.0,102210.0,0.89248228]
["bitfinex-derivatives","BTCF0:USTF0",1747293201081,0.45645884,102220.0,102210.0,0.89248228]
["bitfinex-derivatives","BTCF0:USTF0",1747293201287,0.65206634,102220.0,102210.0,0.89248228]
["bitfinex-derivatives","BTCF0:USTF0",1747293201585,0.43386634,102220.0,102210.0,1.24031428]
["bitfinex-derivatives","BTCF0:USTF0",1747293201779,0.21566634,102220.0,102210.0,1.24031428]
["bitfinex-derivatives","BTCF0:USTF0",1747293201980,0.21566634,102220.0,102210.0,0.99031428]
["bitfinex-derivatives","BTCF0:USTF0",1747293202188,0.21566634,102220.0,102210.0,0.98475061]
["bitfinex-derivatives","BTCF0:USTF0",1747293203181,0.21566634,102220.0,102210.0,0.99031428]
["bitfinex-derivatives","BTCF0:USTF0",1747293204192,0.21566634,102220.0,102210.0,0.98475061]
["bitfinex-derivatives","BTCF0:USTF0",1747293204892,0.35186751,102220.0,102210.0,0.55509084]
["bitfinex-derivatives","BTCF0:USTF0",1747293205079,0.43686751,102220.0,102210.0,0.75071744]
["bitfinex-derivatives","BTCF0:USTF0",1747293205287,0.46786751,102220.0,102210.0,0.75071744]
["bitfinex-derivatives","BTCF0:USTF0",1747293206191,0.46786751,102220.0,102210.0,0.38991744]
["bitfinex-derivatives","BTCF0:USTF0",1747293206486,0.82866751,102220.0,102210.0,0.38991744]
["bitfinex-derivatives","BTCF0:USTF0",1747293206685,0.46786751,102220.0,102210.0,0.38991744]
["bitfinex-derivatives","BTCF0:USTF0",1747293206888,0.82866751,102220.0,102210.0,0.38991744]
["bitfinex-derivatives","BTCF0:USTF0",1747293207080,1.03866751,102220.0,102210.0,0.38991744]
["bitfinex-derivatives","BTCF0:USTF0",1747293207282,1.03866751,102220.0,102210.0,0.16319084]
["bitfinex-derivatives","BTCF0:USTF0",1747293207482,1.03866751,102220.0,102210.0,0.35881744]
["bitfinex-derivatives","BTCF0:USTF0",1747293209091,1.03866751,102220.0,102210.0,0.35881787]
["bitfinex-derivatives","BTCF0:USTF0",1747293213193,1.03866751,102220.0,102210.0,0.32661787]
["bitfinex-derivatives","BTCF0:USTF0",1747293213797,1.47498751,102220.0,102210.0,0.32661787]
["bitfinex-derivatives","BTCF0:USTF0",1747293214803,1.47498751,102220.0,102210.0,0.35751787]
["bitfinex-derivatives","BTCF0:USTF0",1747293215201,1.47498751,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293215401,1.03866751,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293215699,1.47498751,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293216103,1.03866751,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293216302,1.47498751,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293217709,1.12062634,102220.0,102210.0,0.35751785]
["bitfinex-derivatives","BTCF0:USTF0",1747293217904,0.97798634,102220.0,102210.0,0.74931785]
["bitfinex-derivatives","BTCF0:USTF0",1747293218298,0.97798634,102220.0,102210.0,0.38851785]
["bitfinex-derivatives","BTCF0:USTF0",1747293219709,1.11418751,102220.0,102210.0,0.38851785]
["bitfinex-derivatives","BTCF0:USTF0",1747293220909,1.11418751,102220.0,102210.0,0.38851773]
["bitfinex-derivatives","BTCF0:USTF0",1747293221609,1.11418751,102220.0,102210.0,0.3940814]
["bitfinex-derivatives","BTCF0:USTF0",1747293222210,0.88418751,102220.0,102210.0,0.3940814]
["bitfinex-derivatives","BTCF0:USTF0",1747293223110,0.92418751,102220.0,102210.0,0.3940814]
["bitfinex-derivatives","BTCF0:USTF0",1747293224812,1.28498751,102220.0,102210.0,0.3940814]
["bitfinex-derivatives","BTCF0:USTF0",1747293225017,0.92418751,102220.0,102210.0,0.3630814]
["bitfinex-derivatives","BTCF0:USTF0",1747293225210,0.48786751,102220.0,102210.0,0.3630814]
["bitfinex-derivatives","BTCF0:USTF0",1747293225513,0.92418751,102220.0,102210.0,0.3930814]
["bitfinex-derivatives","BTCF0:USTF0",1747293226114,0.78798634,102220.0,102210.0,0.3930814]
["bitfinex-derivatives","BTCF0:USTF0",1747293226305,0.92418751,102220.0,102210.0,0.3930814]
["bitfinex-derivatives","BTCF0:USTF0",1747293227813,1.11418751,102220.0,102210.0,0.3930814]
["bitfinex-derivatives","BTCF0:USTF0",1747293228423,1.11418751,102220.0,102210.0,0.39308142]
["bitfinex-derivatives","BTCF0:USTF0",1747293229213,1.0673429,102220.0,102210.0,0.39308142]
["bitfinex-derivatives","BTCF0:USTF0",1747293229513,1.0673429,102220.0,102210.0,0.33218142]
["bitfinex-derivatives","BTCF0:USTF0",1747293230411,1.0673429,102220.0,102210.0,0.30208142]
["bitfinex-derivatives","BTCF0:USTF0",1747293231510,1.0673429,102220.0,102210.0,0.33348142]
["bitfinex-derivatives","BTCF0:USTF0",1747293231704,1.2073429,102220.0,102210.0,0.33348142]
["bitfinex-derivatives","BTCF0:USTF0",1747293232220,1.2073429,102220.0,102210.0,0.33348145]
["bitfinex-derivatives","BTCF0:USTF0",1747293232521,1.65749946,102220.0,102210.0,0.13785485]
["bitfinex-derivatives","BTCF0:USTF0",1747293232714,1.44749946,102220.0,102210.0,0.10645485]
["bitfinex-derivatives","BTCF0:USTF0",1747293233219,1.60749946,102220.0,102210.0,0.10645485]
["bitfinex-derivatives","BTCF0:USTF0",1747293234609,1.5181429,102220.0,102210.0,0.10645485]
["bitfinex-derivatives","BTCF0:USTF0",1747293235316,1.1981429,102220.0,102210.0,0.10645485]
["bitfinex-derivatives","BTCF0:USTF0",1747293235508,1.62749946,102220.0,102210.0,0.10645485]
["bitfinex-derivatives","BTCF0:USTF0",1747293235703,1.62749946,102220.0,102210.0,0.00862186]
["bitfinex-derivatives","BTCF0:USTF0",1747293235909,1.62749946,102220.0,102210.0,0.00862199]
["bitfinex-derivatives","BTCF0:USTF0",1747293236303,1.19117946,102220.0,102210.0,0.00862199]
["bitfinex-derivatives","BTCF0:USTF0",1747293236505,1.62741946,102220.0,102210.0,0.00862199]
["bitfinex-derivatives","BTCF0:USTF0",1747293239618,1.62741946,102220.0,102210.0,0.0055637]
["bitfinex-derivatives","BTCF0:USTF0",1747293239921,1.62741946,102220.0,102210.0,0.0086221]
["bitfinex-derivatives","BTCF0:USTF0",1747293241217,1.62741946,102220.0,102210.0,0.00862225]
["bitfinex-derivatives","BTCF0:USTF0",1747293242721,1.62741946,102220.0,102210.0,0.00862233]
["bitfinex-derivatives","BTCF0:USTF0",1747293243120,1.40929946,102220.0,102210.0,0.00862233]
["bitfinex-derivatives","BTCF0:USTF0",1747293243322,1.62737946,102220.0,102210.0,0.00862233]
["bitfinex-derivatives","BTCF0:USTF0",1747293244311,1.62737946,102220.0,102210.0,0.00862232]
["bitfinex-derivatives","BTCF0:USTF0",1747293245726,0.1956266,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747293245919,1.18940154,102210.0,102200.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1747293246820,2.7309508,102210.0,102180.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1747293247019,0.73517802,102190.0,102180.0,0.05184598]
["bitfinex-derivatives","BTCF0:USTF0",1747293247223,0.99582146,102190.0,102180.0,0.14968855]
["bitfinex-derivatives","BTCF0:USTF0",1747293247530,0.195684,102180.0,102170.0,0.08322469]
["bitfinex-derivatives","BTCF0:USTF0",1747293247827,1.14408056,102180.0,102170.0,0.18107683]
["bitfinex-derivatives","BTCF0:USTF0",1747293248123,1.17766147,102180.0,102170.0,0.18107683]
["bitfinex-derivatives","BTCF0:USTF0",1747293248331,1.26701803,102180.0,102170.0,0.18107683]
["bitfinex-derivatives","BTCF0:USTF0",1747293248518,1.17766147,102180.0,102170.0,0.18107683]
["bitfinex-derivatives","BTCF0:USTF0",1747293248829,1.17866147,102180.0,102170.0,0.18307683]
["bitfinex-derivatives","BTCF0:USTF0",1747293249221,1.22558435,102180.0,102170.0,0.18307683]
["bitfinex-derivatives","BTCF0:USTF0",1747293249421,1.22558435,102180.0,102170.0,0.18707683]
["bitfinex-derivatives","BTCF0:USTF0",1747293249927,1.68186379,102180.0,102170.0,0.15667683]
["bitfinex-derivatives","BTCF0:USTF0",1747293250428,1.32746435,102180.0,102170.0,0.05882469]
["bitfinex-derivatives","BTCF0:USTF0",1747293250930,1.10934435,102180.0,102170.0,0.18759598]
["bitfinex-derivatives","BTCF0:USTF0",1747293251131,1.54658435,102180.0,102170.0,0.18759598]
["bitfinex-derivatives","BTCF0:USTF0",1747293252022,1.54658435,102180.0,102170.0,0.21999598]
["bitfinex-derivatives","BTCF0:USTF0",1747293252222,1.10934435,102180.0,102170.0,0.21799598]
["bitfinex-derivatives","BTCF0:USTF0",1747293252535,1.55637797,102180.0,102170.0,0.21799598]
["bitfinex-derivatives","BTCF0:USTF0",1747293252831,1.55637797,102180.0,102170.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1747293253538,1.55637797,102180.0,102170.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1747293253539,1.42009853,102180.0,102170.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1747293253833,1.69265741,102180.0,102170.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1747293254130,1.42009853,102180.0,102170.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1747293254433,1.55637797,102180.0,102170.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1747293254930,1.69265741,102180.0,102170.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1747293255130,1.69265741,102180.0,102170.0,0.00497871]
["bitfinex-derivatives","BTCF0:USTF0",1747293255630,1.42009853,102180.0,102170.0,0.00497871]
["bitfinex-derivatives","BTCF0:USTF0",1747293255837,1.69265741,102180.0,102170.0,0.00497871]
["bitfinex-derivatives","BTCF0:USTF0",1747293256633,1.25545741,102180.0,102170.0,0.00497871]
["bitfinex-derivatives","BTCF0:USTF0",1747293256834,1.42093853,102180.0,102170.0,0.00497871]
["bitfinex-derivatives","BTCF0:USTF0",1747293257032,1.69349741,102180.0,102170.0,0.03657871]
["bitfinex-derivatives","BTCF0:USTF0",1747293257334,1.69341741,102180.0,102170.0,0.03657871]
["bitfinex-derivatives","BTCF0:USTF0",1747293257830,1.69341741,102180.0,102170.0,0.03963828]
["bitfinex-derivatives","BTCF0:USTF0",1747293258033,1.42089853,102180.0,102170.0,0.13750957]
["bitfinex-derivatives","BTCF0:USTF0",1747293258335,1.42097853,102180.0,102170.0,0.13750957]
["bitfinex-derivatives","BTCF0:USTF0",1747293258524,1.55725797,102180.0,102170.0,0.13750957]
["bitfinex-derivatives","BTCF0:USTF0",1747293259034,1.55725797,102180.0,102170.0,0.13750954]
["bitfinex-derivatives","BTCF0:USTF0",1747293259725,1.55885797,102180.0,102170.0,0.13750954]
["bitfinex-derivatives","BTCF0:USTF0",1747293259926,1.42257853,102180.0,102170.0,0.13750954]
["bitfinex-derivatives","BTCF0:USTF0",1747293260127,1.55885797,102180.0,102170.0,0.11147321]
["bitfinex-derivatives","BTCF0:USTF0",1747293260431,1.69513741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293262434,1.69513741,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293262934,1.69845741,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293263437,1.69845741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293263736,1.47693741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293263935,1.69841741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293264132,1.69841741,102180.0,102170.0,0.04074238]
["bitfinex-derivatives","BTCF0:USTF0",1747293265936,1.69841741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293267338,1.25545741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293267541,1.69825741,102180.0,102170.0,0.04334238]
["bitfinex-derivatives","BTCF0:USTF0",1747293267940,1.69825741,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293268341,1.69863832,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293268542,1.69863832,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293271445,1.69863832,102180.0,102170.0,0.04480217]
["bitfinex-derivatives","BTCF0:USTF0",1747293273440,1.69863832,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293274849,1.42607944,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293275047,1.69863832,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293275246,1.69443934,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293275939,1.42607944,102180.0,102170.0,0.01054238]
["bitfinex-derivatives","BTCF0:USTF0",1747293276142,1.69443934,102180.0,102170.0,0.01360217]
["bitfinex-derivatives","BTCF0:USTF0",1747293276343,0.1957032,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747293276544,1.11193741,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747293277444,1.02248411,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747293277651,1.15881121,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747293278151,1.15881121,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293278343,1.15981121,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293278852,1.16019212,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293279155,1.02386502,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293279447,1.16019212,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293281251,1.02386502,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293281553,1.36371212,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293281735,1.16019212,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293281938,1.60451212,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293282155,1.46818502,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293282347,1.16019212,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293282547,1.60455212,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293283541,1.46822502,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293283742,1.60455212,102170.0,102160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747293285053,1.60455212,102170.0,102160.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747293285451,1.60455212,102170.0,102160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747293286652,2.49211212,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747293286954,2.71547212,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747293287353,2.71543212,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747293288456,2.71543212,102170.0,102160.0,0.00706001]
["bitfinex-derivatives","BTCF0:USTF0",1747293291450,2.57910502,102170.0,102160.0,0.00706001]
["bitfinex-derivatives","BTCF0:USTF0",1747293291761,2.71543212,102170.0,102160.0,0.00706001]
["bitfinex-derivatives","BTCF0:USTF0",1747293293247,2.71543212,102170.0,102160.0,0.00706005]
["bitfinex-derivatives","BTCF0:USTF0",1747293293556,2.57910502,102170.0,102160.0,0.00706005]
["bitfinex-derivatives","BTCF0:USTF0",1747293293750,2.71543212,102170.0,102160.0,0.00706005]
["bitfinex-derivatives","BTCF0:USTF0",1747293294452,2.57910502,102170.0,102160.0,0.00706005]
["bitfinex-derivatives","BTCF0:USTF0",1747293294758,2.71543212,102170.0,102160.0,0.00706005]
["bitfinex-derivatives","BTCF0:USTF0",1747293298163,1.28593671,102150.0,102140.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747293298352,1.28593671,102150.0,102140.0,0.19598087]
["bitfinex-derivatives","BTCF0:USTF0",1747293298659,1.42326381,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293298863,1.43762023,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293299264,1.39077406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293299653,1.46077406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293300166,1.46177406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293300469,1.10097406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293300666,0.65097406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293300966,1.10145406,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293301352,1.01235404,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293301557,1.10183497,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293302070,1.01235404,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293302363,1.10183497,102150.0,102140.0,0.20298087]
["bitfinex-derivatives","BTCF0:USTF0",1747293305560,0.56187404,102150.0,102140.0,0.39874157]
["bitfinex-derivatives","BTCF0:USTF0",1747293305874,0.91237547,102150.0,102140.0,0.39874157]
["bitfinex-derivatives","BTCF0:USTF0",1747293306457,0.82297454,102150.0,102140.0,0.39874157]
["bitfinex-derivatives","BTCF0:USTF0",1747293306657,0.88055547,102150.0,102140.0,0.39874157]
["bitfinex-derivatives","BTCF0:USTF0",1747293307068,0.48715504,102150.0,102140.0,0.8490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293307272,0.71179504,102150.0,102140.0,0.8490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293307976,0.71167504,102150.0,102140.0,0.8490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293308472,0.71167504,102150.0,102140.0,2.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293308970,0.48715504,102150.0,102140.0,2.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293309178,0.71151504,102150.0,102140.0,2.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1747293309482,0.71151504,102150.0,102140.0,2.44998243]
["bitfinex-derivatives","BTCF0:USTF0",1747293310269,0.71151504,102150.0,102140.0,2.3605015]
["bitfinex-derivatives","BTCF0:USTF0",1747293310775,0.80099597,102150.0,102140.0,2.44998243]
["bitfinex-derivatives","BTCF0:USTF0",1747293310974,0.83309597,102150.0,102140.0,2.44998243]
["bitfinex-derivatives","BTCF0:USTF0",1747293311174,0.83309597,102150.0,102140.0,2.3605015]
["bitfinex-derivatives","BTCF0:USTF0",1747293311473,0.83309597,102150.0,102140.0,2.36050158]
["bitfinex-derivatives","BTCF0:USTF0",1747293311773,0.83309597,102150.0,102140.0,2.26260158]
["bitfinex-derivatives","BTCF0:USTF0",1747293311967,0.83347688,102150.0,102140.0,2.26260158]
["bitfinex-derivatives","BTCF0:USTF0",1747293313272,0.74399595,102150.0,102140.0,2.26260158]
["bitfinex-derivatives","BTCF0:USTF0",1747293313474,0.83347688,102150.0,102140.0,2.26260158]
["bitfinex-derivatives","BTCF0:USTF0",1747293313866,0.86527688,102150.0,102140.0,1.90180158]
["bitfinex-derivatives","BTCF0:USTF0",1747293314173,1.26607688,102150.0,102140.0,0.17344088]
["bitfinex-derivatives","BTCF0:USTF0",1747293314366,1.26607688,102150.0,102140.0,0.14074088]
["bitfinex-derivatives","BTCF0:USTF0",1747293314367,1.29877688,102150.0,102140.0,0.14074088]
["bitfinex-derivatives","BTCF0:USTF0",1747293314965,1.60877688,102150.0,102140.0,0.01006001]
["bitfinex-derivatives","BTCF0:USTF0",1747293315168,1.60877688,102150.0,102140.0,0.01006037]
["bitfinex-derivatives","BTCF0:USTF0",1747293315368,1.60877688,102150.0,102140.0,0.04316037]
["bitfinex-derivatives","BTCF0:USTF0",1747293315773,0.94905688,102150.0,102140.0,0.04316037]
["bitfinex-derivatives","BTCF0:USTF0",1747293315974,0.91575595,102150.0,102140.0,0.33682111]
["bitfinex-derivatives","BTCF0:USTF0",1747293316175,1.00523688,102150.0,102140.0,0.40012111]
["bitfinex-derivatives","BTCF0:USTF0",1747293316483,1.00519688,102150.0,102140.0,0.40012111]
["bitfinex-derivatives","BTCF0:USTF0",1747293316687,1.03629688,102150.0,102140.0,0.40012111]
["bitfinex-derivatives","BTCF0:USTF0",1747293316982,1.39609688,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293317371,1.44295875,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293317571,1.08215875,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293318072,1.08179875,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293318270,0.32507595,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293321177,0.49201875,102150.0,102140.0,0.39712111]
["bitfinex-derivatives","BTCF0:USTF0",1747293322080,0.49751915,102150.0,102140.0,0.89426391]
["bitfinex-derivatives","BTCF0:USTF0",1747293322375,0.82960345,102150.0,102140.0,0.75792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293322588,0.86100345,102150.0,102140.0,0.75792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293322781,0.72466065,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293322980,0.86100345,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293323180,0.89420345,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293323386,0.75786065,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293323576,0.89420345,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293323883,0.75786065,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293324084,0.89420345,102150.0,102140.0,2.25792111]
["bitfinex-derivatives","BTCF0:USTF0",1747293324485,0.89420345,102150.0,102140.0,2.25486074]
["bitfinex-derivatives","BTCF0:USTF0",1747293324688,0.89420345,102150.0,102140.0,2.25792073]
["bitfinex-derivatives","BTCF0:USTF0",1747293324889,0.90420345,102150.0,102140.0,2.25792073]
["bitfinex-derivatives","BTCF0:USTF0",1747293325276,0.89420345,102150.0,102140.0,2.19462073]
["bitfinex-derivatives","BTCF0:USTF0",1747293325776,0.76786065,102150.0,102140.0,2.19462073]
["bitfinex-derivatives","BTCF0:USTF0",1747293325976,0.90420345,102150.0,102140.0,2.19462073]
["bitfinex-derivatives","BTCF0:USTF0",1747293326176,0.90420345,102150.0,102140.0,2.22552073]
["bitfinex-derivatives","BTCF0:USTF0",1747293326389,0.90420345,102150.0,102140.0,2.22552074]
["bitfinex-derivatives","BTCF0:USTF0",1747293326792,0.90420345,102150.0,102140.0,1.86472074]
["bitfinex-derivatives","BTCF0:USTF0",1747293326990,0.90420345,102150.0,102140.0,2.22552074]
["bitfinex-derivatives","BTCF0:USTF0",1747293327389,0.75786065,102150.0,102140.0,2.22552074]
["bitfinex-derivatives","BTCF0:USTF0",1747293327579,0.75786065,102150.0,102140.0,2.39396354]
["bitfinex-derivatives","BTCF0:USTF0",1747293327780,0.30894065,102150.0,102140.0,2.39396354]
["bitfinex-derivatives","BTCF0:USTF0",1747293328483,0.30894065,102150.0,102140.0,2.25762074]
["bitfinex-derivatives","BTCF0:USTF0",1747293328680,0.44528345,102150.0,102140.0,2.25762074]
["bitfinex-derivatives","BTCF0:USTF0",1747293329081,0.46528345,102150.0,102140.0,2.25762074]
["bitfinex-derivatives","BTCF0:USTF0",1747293329691,0.46528345,102150.0,102140.0,2.06186011]
["bitfinex-derivatives","BTCF0:USTF0",1747293329895,0.46528345,102150.0,102140.0,2.02976011]
["bitfinex-derivatives","BTCF0:USTF0",1747293330098,0.46528345,102150.0,102140.0,1.99886011]
["bitfinex-derivatives","BTCF0:USTF0",1747293330392,0.68880345,102150.0,102140.0,1.99886011]
["bitfinex-derivatives","BTCF0:USTF0",1747293330791,0.68880345,102150.0,102140.0,2.19462081]
["bitfinex-derivatives","BTCF0:USTF0",1747293332184,0.68880345,102150.0,102140.0,2.19462082]
["bitfinex-derivatives","BTCF0:USTF0",1747293332796,0.85246065,102150.0,102140.0,0.46576012]
["bitfinex-derivatives","BTCF0:USTF0",1747293332994,0.77880345,102150.0,102140.0,0.66152082]
["bitfinex-derivatives","BTCF0:USTF0",1747293336098,0.64246065,102150.0,102140.0,0.66152082]
["bitfinex-derivatives","BTCF0:USTF0",1747293336394,0.77880345,102150.0,102140.0,0.69212082]
["bitfinex-derivatives","BTCF0:USTF0",1747293337284,0.73194243,102150.0,102140.0,0.69212082]
["bitfinex-derivatives","BTCF0:USTF0",1747293337792,0.41894065,102150.0,102140.0,0.69212082]
["bitfinex-derivatives","BTCF0:USTF0",1747293337993,0.95590243,102150.0,102140.0,0.75732082]
["bitfinex-derivatives","BTCF0:USTF0",1747293338496,0.95574243,102150.0,102140.0,0.75732082]
["bitfinex-derivatives","BTCF0:USTF0",1747293339600,0.95574243,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293339892,0.75618065,102150.0,102140.0,0.84680261]
["bitfinex-derivatives","BTCF0:USTF0",1747293340198,0.72294065,102150.0,102140.0,0.84680261]
["bitfinex-derivatives","BTCF0:USTF0",1747293340393,0.27574065,102150.0,102140.0,0.84680261]
["bitfinex-derivatives","BTCF0:USTF0",1747293340693,0.49934065,102150.0,102140.0,0.84680261]
["bitfinex-derivatives","BTCF0:USTF0",1747293341097,0.58882243,102150.0,102140.0,0.84680261]
["bitfinex-derivatives","BTCF0:USTF0",1747293341297,0.62032243,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293341799,0.53084065,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293342095,0.62000243,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293342398,0.53052065,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293342597,0.62000243,102150.0,102140.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1747293345301,0.62000243,102150.0,102140.0,0.75732077]
["bitfinex-derivatives","BTCF0:USTF0",1747293345893,0.62000243,102150.0,102140.0,0.72492077]
["bitfinex-derivatives","BTCF0:USTF0",1747293346499,0.62000243,102150.0,102140.0,0.69212077]
["bitfinex-derivatives","BTCF0:USTF0",1747293347102,0.53052065,102150.0,102140.0,0.69212077]
["bitfinex-derivatives","BTCF0:USTF0",1747293347397,0.62000243,102150.0,102140.0,0.69212077]
["bitfinex-derivatives","BTCF0:USTF0",1747293349194,0.62000243,102150.0,102140.0,0.69212078]
["bitfinex-derivatives","BTCF0:USTF0",1747293349512,0.53052065,102150.0,102140.0,0.69212078]
["bitfinex-derivatives","BTCF0:USTF0",1747293349804,0.63000243,102150.0,102140.0,0.69212078]
["bitfinex-derivatives","BTCF0:USTF0",1747293350404,0.54052065,102150.0,102140.0,0.69212078]
["bitfinex-derivatives","BTCF0:USTF0",1747293350606,0.63000243,102150.0,102140.0,0.69212078]
["bitfinex-derivatives","BTCF0:USTF0",1747293351408,0.63000243,102150.0,102140.0,0.68906074]
["bitfinex-derivatives","BTCF0:USTF0",1747293351800,0.54052065,102150.0,102140.0,0.68906074]
["bitfinex-derivatives","BTCF0:USTF0",1747293352004,0.63000243,102150.0,102140.0,0.72186074]
["bitfinex-derivatives","BTCF0:USTF0",1747293352201,0.63000243,102150.0,102140.0,0.72492078]
["bitfinex-derivatives","BTCF0:USTF0",1747293352806,0.63000243,102150.0,102140.0,0.75652078]
["bitfinex-derivatives","BTCF0:USTF0",1747293353005,0.49902065,102150.0,102140.0,0.84600256]
["bitfinex-derivatives","BTCF0:USTF0",1747293353406,0.27574065,102150.0,102140.0,0.84600256]
["bitfinex-derivatives","BTCF0:USTF0",1747293353904,0.58778243,102150.0,102140.0,0.75652078]
["bitfinex-derivatives","BTCF0:USTF0",1747293354097,0.61938243,102150.0,102140.0,0.75652078]
["bitfinex-derivatives","BTCF0:USTF0",1747293354298,0.39582243,102150.0,102140.0,0.75652078]
["bitfinex-derivatives","BTCF0:USTF0",1747293354499,0.61934243,102150.0,102140.0,0.75252078]
["bitfinex-derivatives","BTCF0:USTF0",1747293354698,0.62034243,102150.0,102140.0,0.75252078]
["bitfinex-derivatives","BTCF0:USTF0",1747293355006,0.62034243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293355304,0.62234243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293355801,0.62134243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293356009,0.62234243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293356712,0.39982243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293357009,0.62198243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293359110,0.62162243,102150.0,102140.0,0.75252063]
["bitfinex-derivatives","BTCF0:USTF0",1747293359310,0.62162243,102150.0,102140.0,0.65752063]
["bitfinex-derivatives","BTCF0:USTF0",1747293359609,0.64162243,102150.0,102140.0,0.65752063]
["bitfinex-derivatives","BTCF0:USTF0",1747293359810,0.64162243,102150.0,102140.0,0.49175993]
["bitfinex-derivatives","BTCF0:USTF0",1747293360014,0.64162243,102150.0,102140.0,0.46175993]
["bitfinex-derivatives","BTCF0:USTF0",1747293360407,0.94162243,102150.0,102140.0,0.46175993]
["bitfinex-derivatives","BTCF0:USTF0",1747293360610,0.94162243,102150.0,102140.0,0.46176012]
["bitfinex-derivatives","BTCF0:USTF0",1747293360909,0.64162243,102150.0,102140.0,0.46176012]
["bitfinex-derivatives","BTCF0:USTF0",1747293362511,0.64162243,102150.0,102140.0,0.65752082]
["bitfinex-derivatives","BTCF0:USTF0",1747293362909,0.64162243,102150.0,102140.0,0.68992082]
["bitfinex-derivatives","BTCF0:USTF0",1747293363413,0.62162243,102150.0,102140.0,0.68992082]
["bitfinex-derivatives","BTCF0:USTF0",1747293363801,0.39982243,102150.0,102140.0,0.68992082]
["bitfinex-derivatives","BTCF0:USTF0",1747293364109,0.84394243,102150.0,102140.0,0.75442082]
["bitfinex-derivatives","BTCF0:USTF0",1747293364312,0.75462065,102150.0,102140.0,0.75442082]
["bitfinex-derivatives","BTCF0:USTF0",1747293364698,0.53194065,102150.0,102140.0,0.75442082]
["bitfinex-derivatives","BTCF0:USTF0",1747293365200,0.62142243,102150.0,102140.0,0.75442082]
["bitfinex-derivatives","BTCF0:USTF0",1747293365616,0.62142243,102150.0,102140.0,0.72152082]
["bitfinex-derivatives","BTCF0:USTF0",1747293366112,0.62142243,102150.0,102140.0,0.49416012]
["bitfinex-derivatives","BTCF0:USTF0",1747293367398,0.62142243,102150.0,102140.0,0.46176012]
["bitfinex-derivatives","BTCF0:USTF0",1747293367399,0.79142243,102150.0,102140.0,0.46176012]
["bitfinex-derivatives","BTCF0:USTF0",1747293367603,1.15222243,102150.0,102140.0,0.10096011]
["bitfinex-derivatives","BTCF0:USTF0",1747293368108,0.98222243,102150.0,102140.0,0.00306007]
["bitfinex-derivatives","BTCF0:USTF0",1747293368305,1.36222243,102150.0,102140.0,0.00306007]
["bitfinex-derivatives","BTCF0:USTF0",1747293369314,0.1957607,102140.0,102130.0,2.26674836]
["bitfinex-derivatives","BTCF0:USTF0",1747293369616,0.39004248,102140.0,102130.0,2.36770875]
["bitfinex-derivatives","BTCF0:USTF0",1747293369797,0.39042339,102140.0,102130.0,2.39850875]
["bitfinex-derivatives","BTCF0:USTF0",1747293370214,0.61314339,102140.0,102130.0,2.39850875]
["bitfinex-derivatives","BTCF0:USTF0",1747293370605,0.61314339,102140.0,102130.0,2.36770875]
["bitfinex-derivatives","BTCF0:USTF0",1747293371111,0.61314339,102140.0,102130.0,2.40100875]
["bitfinex-derivatives","BTCF0:USTF0",1747293371313,0.61414339,102140.0,102130.0,2.40100876]
["bitfinex-derivatives","BTCF0:USTF0",1747293371508,0.52566161,102140.0,102130.0,2.20189423]
["bitfinex-derivatives","BTCF0:USTF0",1747293371708,0.61514339,102140.0,102130.0,2.20189423]
["bitfinex-derivatives","BTCF0:USTF0",1747293373606,0.83634339,102140.0,102130.0,2.20189423]
["bitfinex-derivatives","BTCF0:USTF0",1747293373807,0.74686161,102140.0,102130.0,2.29137601]
["bitfinex-derivatives","BTCF0:USTF0",1747293374008,0.74686161,102140.0,102130.0,2.35457601]
["bitfinex-derivatives","BTCF0:USTF0",1747293374208,0.74678161,102140.0,102130.0,2.35457601]
["bitfinex-derivatives","BTCF0:USTF0",1747293374508,0.73678161,102140.0,102130.0,2.35457601]
["bitfinex-derivatives","BTCF0:USTF0",1747293374715,0.29274161,102140.0,102130.0,2.35457601]
["bitfinex-derivatives","BTCF0:USTF0",1747293374912,0.00238091,102140.0,102130.0,2.80485779]
["bitfinex-derivatives","BTCF0:USTF0",1747293375111,0.00238091,102140.0,102130.0,2.71537601]
["bitfinex-derivatives","BTCF0:USTF0",1747293375806,0.19814161,102140.0,102130.0,2.71537601]
["bitfinex-derivatives","BTCF0:USTF0",1747293376207,0.19814161,102140.0,102130.0,3.21537601]
["bitfinex-derivatives","BTCF0:USTF0",1747293376813,0.19814161,102140.0,102130.0,3.21537566]
["bitfinex-derivatives","BTCF0:USTF0",1747293377008,0.22924161,102140.0,102130.0,3.21537566]
["bitfinex-derivatives","BTCF0:USTF0",1747293378016,0.22962252,102140.0,102130.0,3.21537566]
["bitfinex-derivatives","BTCF0:USTF0",1747293378716,0.22962252,102140.0,102130.0,3.36508068]
["bitfinex-derivatives","BTCF0:USTF0",1747293380208,0.03386182,102140.0,102130.0,3.36508068]
["bitfinex-derivatives","BTCF0:USTF0",1747293380413,0.00276182,102140.0,102130.0,3.36508068]
["bitfinex-derivatives","BTCF0:USTF0",1747293380614,0.00276182,102140.0,102130.0,1.95456246]
["bitfinex-derivatives","BTCF0:USTF0",1747293380921,0.19612241,102150.0,102140.0,0.1957607]
["bitfinex-derivatives","BTCF0:USTF0",1747293381121,0.22672241,102150.0,102140.0,2.3339843]
["bitfinex-derivatives","BTCF0:USTF0",1747293381622,0.22672241,102150.0,102140.0,2.43189392]
["bitfinex-derivatives","BTCF0:USTF0",1747293382317,0.23172241,102150.0,102140.0,2.84241214]
["bitfinex-derivatives","BTCF0:USTF0",1747293383825,0.27653143,102150.0,102140.0,2.84241214]
["bitfinex-derivatives","BTCF0:USTF0",1747293384124,0.39741321,102150.0,102140.0,2.75293036]
["bitfinex-derivatives","BTCF0:USTF0",1747293384514,0.41741321,102150.0,102140.0,2.75293036]
["bitfinex-derivatives","BTCF0:USTF0",1747293385615,0.41741321,102150.0,102140.0,1.18993036]
["bitfinex-derivatives","BTCF0:USTF0",1747293386216,0.57741321,102150.0,102140.0,1.18993036]
["bitfinex-derivatives","BTCF0:USTF0",1747293386521,0.57741321,102150.0,102140.0,1.15753036]
["bitfinex-derivatives","BTCF0:USTF0",1747293386922,0.57741321,102150.0,102140.0,1.18823036]
["bitfinex-derivatives","BTCF0:USTF0",1747293387120,0.79909321,102150.0,102140.0,1.18823036]
["bitfinex-derivatives","BTCF0:USTF0",1747293388027,0.97909321,102150.0,102140.0,1.18823036]
["bitfinex-derivatives","BTCF0:USTF0",1747293388833,0.97909321,102150.0,102140.0,1.18823039]
["bitfinex-derivatives","BTCF0:USTF0",1747293389830,0.97909321,102150.0,102140.0,1.18823038]
["bitfinex-derivatives","BTCF0:USTF0",1747293391019,0.97909321,102150.0,102140.0,1.15753038]
["bitfinex-derivatives","BTCF0:USTF0",1747293391520,0.88961143,102150.0,102140.0,1.24701216]
["bitfinex-derivatives","BTCF0:USTF0",1747293391831,0.34793143,102150.0,102140.0,1.28001217]
["bitfinex-derivatives","BTCF0:USTF0",1747293392032,0.56909143,102150.0,102140.0,1.31281217]
["bitfinex-derivatives","BTCF0:USTF0",1747293392433,0.56709143,102150.0,102140.0,1.22333039]
["bitfinex-derivatives","BTCF0:USTF0",1747293392624,0.35193143,102150.0,102140.0,1.22333039]
["bitfinex-derivatives","BTCF0:USTF0",1747293393022,0.57293143,102150.0,102140.0,1.22333039]
["bitfinex-derivatives","BTCF0:USTF0",1747293393334,0.66241321,102150.0,102140.0,1.22333039]
["bitfinex-derivatives","BTCF0:USTF0",1747293393938,0.65925321,102150.0,102140.0,1.22333039]
["bitfinex-derivatives","BTCF0:USTF0",1747293394123,0.66425321,102150.0,102140.0,1.22433039]
["bitfinex-derivatives","BTCF0:USTF0",1747293394324,0.66425321,102150.0,102140.0,1.25653039]
["bitfinex-derivatives","BTCF0:USTF0",1747293394525,0.31393143,102150.0,102140.0,1.25653039]
["bitfinex-derivatives","BTCF0:USTF0",1747293394725,0.53465143,102150.0,102140.0,1.25653039]
["bitfinex-derivatives","BTCF0:USTF0",1747293395233,0.58465143,102150.0,102140.0,1.25653039]
["bitfinex-derivatives","BTCF0:USTF0",1747293395631,0.58465143,102150.0,102140.0,1.25653028]
["bitfinex-derivatives","BTCF0:USTF0",1747293396223,0.31393143,102150.0,102140.0,1.34601206]
["bitfinex-derivatives","BTCF0:USTF0",1747293396524,0.20712241,102150.0,102140.0,1.43549384]
["bitfinex-derivatives","BTCF0:USTF0",1747293396725,0.01138091,102150.0,102140.0,1.43549384]
["bitfinex-derivatives","BTCF0:USTF0",1747293397036,0.01138091,102150.0,102140.0,2.93549384]
["bitfinex-derivatives","BTCF0:USTF0",1747293397230,0.3072563,102160.0,102150.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1747293397432,0.32204527,102160.0,102150.0,0.71188302]
["bitfinex-derivatives","BTCF0:USTF0",1747293397626,0.54296527,102160.0,102150.0,0.62240124]
["bitfinex-derivatives","BTCF0:USTF0",1747293397826,0.54296527,102160.0,102150.0,0.7202917]
["bitfinex-derivatives","BTCF0:USTF0",1747293398333,0.54996527,102160.0,102150.0,0.7202917]
["bitfinex-derivatives","BTCF0:USTF0",1747293398832,0.60688527,102160.0,102150.0,0.7212917]
["bitfinex-derivatives","BTCF0:USTF0",1747293399325,0.60680527,102160.0,102150.0,0.7212917]
["bitfinex-derivatives","BTCF0:USTF0",1747293399526,0.33604527,102160.0,102150.0,0.7212917]
["bitfinex-derivatives","BTCF0:USTF0",1747293400236,0.25671127,102160.0,102150.0,0.81077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293401137,0.28761127,102160.0,102150.0,0.81077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293401938,0.06098897,102160.0,102150.0,0.81077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293402235,0.25671127,102160.0,102150.0,0.81077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293402437,0.25671127,102160.0,102150.0,2.31077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293402734,0.06098897,102160.0,102150.0,2.31077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293402935,0.25671127,102160.0,102150.0,2.31077348]
["bitfinex-derivatives","BTCF0:USTF0",1747293403240,0.2419223,102160.0,102150.0,2.31077321]
["bitfinex-derivatives","BTCF0:USTF0",1747293403738,0.2419223,102160.0,102150.0,2.81077321]
["bitfinex-derivatives","BTCF0:USTF0",1747293404134,0.2740223,102160.0,102150.0,2.81077321]
["bitfinex-derivatives","BTCF0:USTF0",1747293404933,0.2740223,102160.0,102150.0,2.81077327]
["bitfinex-derivatives","BTCF0:USTF0",1747293405636,0.3240223,102160.0,102150.0,2.81077327]
["bitfinex-derivatives","BTCF0:USTF0",1747293405831,0.2740223,102160.0,102150.0,2.81077327]
["bitfinex-derivatives","BTCF0:USTF0",1747293406634,0.32032912,102160.0,102150.0,2.84117327]
["bitfinex-derivatives","BTCF0:USTF0",1747293406821,0.32032912,102160.0,102150.0,2.75169152]
["bitfinex-derivatives","BTCF0:USTF0",1747293407135,0.39032912,102160.0,102150.0,2.8411733]
["bitfinex-derivatives","BTCF0:USTF0",1747293407334,0.4798109,102160.0,102150.0,2.72129152]
["bitfinex-derivatives","BTCF0:USTF0",1747293407535,0.4798109,102160.0,102150.0,2.32839152]
["bitfinex-derivatives","BTCF0:USTF0",1747293407836,1.40173268,102160.0,102150.0,0.60195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293408132,1.40173268,102160.0,102150.0,0.79769152]
["bitfinex-derivatives","BTCF0:USTF0",1747293409244,1.40173268,102160.0,102150.0,0.60195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293409245,1.35914015,102160.0,102150.0,0.60195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293409435,1.35914015,102160.0,102150.0,0.10195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293412741,1.22276912,102160.0,102150.0,0.10195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293412943,1.35914015,102160.0,102150.0,0.10195002]
["bitfinex-derivatives","BTCF0:USTF0",1747293415236,1.13750015,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293415438,1.57818015,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293416440,1.44180912,102160.0,102150.0,0.39239152]
["bitfinex-derivatives","BTCF0:USTF0",1747293417044,1.44180912,102160.0,102150.0,0.36049152]
["bitfinex-derivatives","BTCF0:USTF0",1747293417344,1.44180912,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293418738,1.21180912,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293419353,1.12180912,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293419643,1.43180912,102160.0,102150.0,0.32829152]
["bitfinex-derivatives","BTCF0:USTF0",1747293420245,1.43180912,102160.0,102150.0,0.32829198]
["bitfinex-derivatives","BTCF0:USTF0",1747293420447,1.56818015,102160.0,102150.0,0.32829198]
["bitfinex-derivatives","BTCF0:USTF0",1747293421040,1.56818015,102160.0,102150.0,0.10195048]
["bitfinex-derivatives","BTCF0:USTF0",1747293421433,1.56818015,102160.0,102150.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747293421640,1.56818015,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293424949,1.56742015,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293425138,1.56734015,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293427047,1.56734015,102160.0,102150.0,0.10195048]
["bitfinex-derivatives","BTCF0:USTF0",1747293427349,1.56734015,102160.0,102150.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1747293427544,1.56734015,102160.0,102150.0,0.19980152]
["bitfinex-derivatives","BTCF0:USTF0",1747293427749,1.56734015,102160.0,102150.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1747293428045,1.34782015,102160.0,102150.0,0.19980152]
["bitfinex-derivatives","BTCF0:USTF0",1747293428254,0.76016912,102160.0,102150.0,0.82576301]
["bitfinex-derivatives","BTCF0:USTF0",1747293428451,0.53980912,102160.0,102150.0,0.88896301]
["bitfinex-derivatives","BTCF0:USTF0",1747293429352,0.53980912,102160.0,102150.0,0.75259198]
["bitfinex-derivatives","BTCF0:USTF0",1747293429953,0.53956912,102160.0,102150.0,0.75259198]
["bitfinex-derivatives","BTCF0:USTF0",1747293430346,0.53952912,102160.0,102150.0,0.75259198]
["bitfinex-derivatives","BTCF0:USTF0",1747293430545,0.53952912,102160.0,102150.0,0.39179198]
["bitfinex-derivatives","BTCF0:USTF0",1747293430753,0.68590015,102160.0,102150.0,0.39179184]
["bitfinex-derivatives","BTCF0:USTF0",1747293431250,0.63899195,102160.0,102150.0,0.39179184]
["bitfinex-derivatives","BTCF0:USTF0",1747293431448,0.80899195,102160.0,102150.0,0.39179184]
["bitfinex-derivatives","BTCF0:USTF0",1747293432043,0.99899195,102160.0,102150.0,0.39179184]
["bitfinex-derivatives","BTCF0:USTF0",1747293433349,1.04586252,102160.0,102150.0,0.39179184]
["bitfinex-derivatives","BTCF0:USTF0",1747293434549,1.04586252,102160.0,102150.0,0.3917919]
["bitfinex-derivatives","BTCF0:USTF0",1747293434853,0.90952912,102160.0,102150.0,0.3917919]
["bitfinex-derivatives","BTCF0:USTF0",1747293435550,1.04586252,102160.0,102150.0,0.3917919]
["bitfinex-derivatives","BTCF0:USTF0",1747293437257,1.04586252,102160.0,102150.0,0.3595919]
["bitfinex-derivatives","BTCF0:USTF0",1747293438253,1.40666252,102160.0,102150.0,0.3595919]
["bitfinex-derivatives","BTCF0:USTF0",1747293439960,1.40666252,102160.0,102150.0,0.3285919]
["bitfinex-derivatives","BTCF0:USTF0",1747293441056,1.04586252,102160.0,102150.0,0.3593919]
["bitfinex-derivatives","BTCF0:USTF0",1747293441351,1.04586252,102160.0,102150.0,0.3909919]
["bitfinex-derivatives","BTCF0:USTF0",1747293442448,1.40666252,102160.0,102150.0,0.3909919]
["bitfinex-derivatives","BTCF0:USTF0",1747293443263,1.40666252,102160.0,102150.0,0.3593919]
["bitfinex-derivatives","BTCF0:USTF0",1747293444064,1.40666252,102160.0,102150.0,0.3285919]
["bitfinex-derivatives","BTCF0:USTF0",1747293444459,1.40666252,102160.0,102150.0,0.1328504]
["bitfinex-derivatives","BTCF0:USTF0",1747293444762,1.40666252,102160.0,102150.0,0.1019504]
["bitfinex-derivatives","BTCF0:USTF0",1747293445853,1.40666252,102160.0,102150.0,0.10195048]
["bitfinex-derivatives","BTCF0:USTF0",1747293447759,1.40666252,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293449064,1.27032912,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293449249,1.40666252,102160.0,102150.0,0.10195049]
["bitfinex-derivatives","BTCF0:USTF0",1747293449449,1.27032912,102160.0,102150.0,0.29769199]
["bitfinex-derivatives","BTCF0:USTF0",1747293449666,0.97032912,102160.0,102150.0,0.32969199]
["bitfinex-derivatives","BTCF0:USTF0",1747293449857,0.97032912,102160.0,102150.0,0.36209199]
["bitfinex-derivatives","BTCF0:USTF0",1747293450166,0.97032912,102160.0,102150.0,0.39219199]
["bitfinex-derivatives","BTCF0:USTF0",1747293450463,0.97028912,102160.0,102150.0,0.39219199]
["bitfinex-derivatives","BTCF0:USTF0",1747293450660,0.75112912,102160.0,102150.0,0.39219199]
["bitfinex-derivatives","BTCF0:USTF0",1747293450869,0.53948912,102160.0,102150.0,0.88932539]
["bitfinex-derivatives","BTCF0:USTF0",1747293451554,0.53948912,102160.0,102150.0,0.75299199]
["bitfinex-derivatives","BTCF0:USTF0",1747293452153,0.54948912,102160.0,102150.0,0.75299199]
["bitfinex-derivatives","BTCF0:USTF0",1747293452964,0.76864912,102160.0,102150.0,0.75299199]
["bitfinex-derivatives","BTCF0:USTF0",1747293453364,0.75864912,102160.0,102150.0,0.75299199]
["bitfinex-derivatives","BTCF0:USTF0",1747293453665,1.04811091,102160.0,102150.0,0.75299199]
["bitfinex-derivatives","BTCF0:USTF0",1747293454359,1.04811091,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293455166,1.04811091,102160.0,102150.0,0.75299181]
["bitfinex-derivatives","BTCF0:USTF0",1747293457167,1.04811091,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293457368,0.60979091,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293457560,1.04811091,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293458466,0.62895091,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293458868,0.32032912,102160.0,102150.0,0.75299179]
["bitfinex-derivatives","BTCF0:USTF0",1747293459062,0.53948912,102160.0,102150.0,0.75299177]
["bitfinex-derivatives","BTCF0:USTF0",1747293459262,0.62895091,102160.0,102150.0,0.84245356]
["bitfinex-derivatives","BTCF0:USTF0",1747293459866,0.63895091,102160.0,102150.0,0.84245356]
["bitfinex-derivatives","BTCF0:USTF0",1747293460366,0.63895091,102160.0,102150.0,0.75299177]
["bitfinex-derivatives","BTCF0:USTF0",1747293461071,0.85895091,102160.0,102150.0,0.75299177]
["bitfinex-derivatives","BTCF0:USTF0",1747293461967,1.3092127,102160.0,102150.0,0.10195027]
["bitfinex-derivatives","BTCF0:USTF0",1747293462163,1.3092127,102160.0,102150.0,0.00405981]
["bitfinex-derivatives","BTCF0:USTF0",1747293462558,1.5283727,102160.0,102150.0,0.00405981]
["bitfinex-derivatives","BTCF0:USTF0",1747293470371,1.5283727,102160.0,102150.0,0.00406017]
["bitfinex-derivatives","BTCF0:USTF0",1747293474174,0.91112912,102160.0,102150.0,0.00406017]
["bitfinex-derivatives","BTCF0:USTF0",1747293474370,1.5283327,102160.0,102150.0,0.03466017]
["bitfinex-derivatives","BTCF0:USTF0",1747293474571,1.0900527,102160.0,102150.0,0.03466017]
["bitfinex-derivatives","BTCF0:USTF0",1747293474776,1.5283327,102160.0,102150.0,0.03466017]
["bitfinex-derivatives","BTCF0:USTF0",1747293476466,1.5283327,102160.0,102150.0,0.00406017]
["bitfinex-derivatives","BTCF0:USTF0",1747293477865,1.5283327,102160.0,102150.0,0.00406013]
["bitfinex-derivatives","BTCF0:USTF0",1747293478863,1.00059091,102160.0,102150.0,0.19980163]
["bitfinex-derivatives","BTCF0:USTF0",1747293479070,1.43879091,102160.0,102150.0,0.03516013]
["bitfinex-derivatives","BTCF0:USTF0",1747293479870,1.11932912,102160.0,102150.0,0.32879209]
["bitfinex-derivatives","BTCF0:USTF0",1747293480065,1.21879091,102160.0,102150.0,0.36199209]
["bitfinex-derivatives","BTCF0:USTF0",1747293480267,0.99967091,102160.0,102150.0,0.39449209]
["bitfinex-derivatives","BTCF0:USTF0",1747293480572,0.28852912,102160.0,102150.0,0.48395388]
["bitfinex-derivatives","BTCF0:USTF0",1747293481162,0.28852912,102160.0,102150.0,0.84475388]
["bitfinex-derivatives","BTCF0:USTF0",1747293481359,0.33852912,102160.0,102150.0,0.75529209]
["bitfinex-derivatives","BTCF0:USTF0",1747293481570,0.33852912,102160.0,102150.0,0.84475388]
["bitfinex-derivatives","BTCF0:USTF0",1747293481966,0.33852912,102160.0,102150.0,2.34475388]
["bitfinex-derivatives","BTCF0:USTF0",1747293482882,0.33852912,102160.0,102150.0,2.34475354]
["bitfinex-derivatives","BTCF0:USTF0",1747293483063,0.28852912,102160.0,102150.0,2.34475354]
["bitfinex-derivatives","BTCF0:USTF0",1747293483268,0.49852912,102160.0,102150.0,2.34475354]
["bitfinex-derivatives","BTCF0:USTF0",1747293484966,0.46642912,102160.0,102150.0,2.34475354]
["bitfinex-derivatives","BTCF0:USTF0",1747293485777,0.55589091,102160.0,102150.0,1.89449175]
["bitfinex-derivatives","BTCF0:USTF0",1747293485977,0.58829091,102160.0,102150.0,1.89449175]
["bitfinex-derivatives","BTCF0:USTF0",1747293486661,0.62139091,102160.0,102150.0,1.89449175]
["bitfinex-derivatives","BTCF0:USTF0",1747293488677,0.62139091,102160.0,102150.0,1.89449183]
["bitfinex-derivatives","BTCF0:USTF0",1747293490471,0.62139091,102160.0,102150.0,1.89449182]
["bitfinex-derivatives","BTCF0:USTF0",1747293494570,0.84043091,102160.0,102150.0,1.89449182]
["bitfinex-derivatives","BTCF0:USTF0",1747293494771,0.80733091,102160.0,102150.0,2.25529182]
["bitfinex-derivatives","BTCF0:USTF0",1747293494969,0.58829091,102160.0,102150.0,2.25529182]
["bitfinex-derivatives","BTCF0:USTF0",1747293495167,0.016,102160.0,102150.0,2.44264561]
["bitfinex-derivatives","BTCF0:USTF0",1747293495584,0.2117223,102160.0,102150.0,2.44264561]
["bitfinex-derivatives","BTCF0:USTF0",1747293495779,0.2117223,102160.0,102150.0,2.20303361]
["bitfinex-derivatives","BTCF0:USTF0",1747293495780,0.2617223,102160.0,102150.0,2.20303361]
["bitfinex-derivatives","BTCF0:USTF0",1747293496079,0.2617223,102160.0,102150.0,2.34475335]
["bitfinex-derivatives","BTCF0:USTF0",1747293496267,0.2941223,102160.0,102150.0,2.34475335]
["bitfinex-derivatives","BTCF0:USTF0",1747293496472,0.2941223,102160.0,102150.0,2.84475335]
["bitfinex-derivatives","BTCF0:USTF0",1747293497180,0.2891223,102160.0,102150.0,2.84575335]
["bitfinex-derivatives","BTCF0:USTF0",1747293497683,0.41058409,102160.0,102150.0,2.75629156]
["bitfinex-derivatives","BTCF0:USTF0",1747293498071,0.3211223,102160.0,102150.0,2.84575335]
["bitfinex-derivatives","BTCF0:USTF0",1747293498380,0.3141223,102160.0,102150.0,2.84475335]
["bitfinex-derivatives","BTCF0:USTF0",1747293499478,0.62262409,102160.0,102150.0,2.75529156]
["bitfinex-derivatives","BTCF0:USTF0",1747293499781,0.65552409,102160.0,102150.0,2.75529164]
["bitfinex-derivatives","BTCF0:USTF0",1747293500082,0.7660623,102160.0,102150.0,2.75529164]
["bitfinex-derivatives","BTCF0:USTF0",1747293500777,0.63648409,102160.0,102150.0,2.75529164]
["bitfinex-derivatives","BTCF0:USTF0",1747293501371,0.7660623,102160.0,102150.0,2.75529164]
["bitfinex-derivatives","BTCF0:USTF0",1747293501675,0.7660623,102160.0,102150.0,2.75529165]
["bitfinex-derivatives","BTCF0:USTF0",1747293502076,0.5470223,102160.0,102150.0,2.75529165]
["bitfinex-derivatives","BTCF0:USTF0",1747293502582,0.90239275,102160.0,102150.0,2.75529165]
["bitfinex-derivatives","BTCF0:USTF0",1747293502777,0.68335275,102160.0,102150.0,2.32879165]
["bitfinex-derivatives","BTCF0:USTF0",1747293502970,0.90239275,102160.0,102150.0,2.32879165]
["bitfinex-derivatives","BTCF0:USTF0",1747293503483,0.90239275,102160.0,102150.0,0.82879165]
["bitfinex-derivatives","BTCF0:USTF0",1747293503680,1.26319275,102160.0,102150.0,0.79769165]
["bitfinex-derivatives","BTCF0:USTF0",1747293504178,1.26319275,102160.0,102150.0,0.29769165]
["bitfinex-derivatives","BTCF0:USTF0",1747293505085,1.48227275,102160.0,102150.0,0.29769165]
["bitfinex-derivatives","BTCF0:USTF0",1747293505382,1.48227275,102160.0,102150.0,0.10195015]
["bitfinex-derivatives","BTCF0:USTF0",1747293507280,1.48227275,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293508781,1.48227275,102160.0,102150.0,0.29769208]
["bitfinex-derivatives","BTCF0:USTF0",1747293508982,1.3459423,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293509182,1.48227275,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293509787,1.3459423,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293509984,1.48227275,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293510186,1.48227275,102160.0,102150.0,0.10195056]
["bitfinex-derivatives","BTCF0:USTF0",1747293512181,1.48227275,102160.0,102150.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747293512380,1.48227275,102160.0,102150.0,0.10195057]
["bitfinex-derivatives","BTCF0:USTF0",1747293512570,1.48227275,102160.0,102150.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747293513493,1.48227275,102160.0,102150.0,0.10195058]
["bitfinex-derivatives","BTCF0:USTF0",1747293513974,1.48227275,102160.0,102150.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747293514180,1.48227275,102160.0,102150.0,0.10195056]
["bitfinex-derivatives","BTCF0:USTF0",1747293515479,1.48227275,102160.0,102150.0,0.29769206]
["bitfinex-derivatives","BTCF0:USTF0",1747293515686,1.48215275,102160.0,102150.0,0.13415056]
["bitfinex-derivatives","BTCF0:USTF0",1747293517993,1.3458223,102160.0,102150.0,0.32989206]
["bitfinex-derivatives","BTCF0:USTF0",1747293518193,1.48215275,102160.0,102150.0,0.32989206]
["bitfinex-derivatives","BTCF0:USTF0",1747293518692,1.48215275,102160.0,102150.0,0.13415056]
["bitfinex-derivatives","BTCF0:USTF0",1747293519795,1.48015275,102160.0,102150.0,0.13315056]
["bitfinex-derivatives","BTCF0:USTF0",1747293519996,1.48315275,102160.0,102150.0,0.13415056]
["bitfinex-derivatives","BTCF0:USTF0",1747293520294,1.48515275,102160.0,102150.0,0.13415056]
["bitfinex-derivatives","BTCF0:USTF0",1747293521298,1.43829498,102160.0,102150.0,0.13415056]
["bitfinex-derivatives","BTCF0:USTF0",1747293522097,1.21929498,102160.0,102150.0,0.32989206]
["bitfinex-derivatives","BTCF0:USTF0",1747293522298,1.18825498,102160.0,102150.0,0.32989206]
["bitfinex-derivatives","BTCF0:USTF0",1747293522494,1.18825498,102160.0,102150.0,0.36139206]
["bitfinex-derivatives","BTCF0:USTF0",1747293522692,1.24825498,102160.0,102150.0,0.36139206]
["bitfinex-derivatives","BTCF0:USTF0",1747293523497,0.7208223,102160.0,102150.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1747293523689,1.1587823,102160.0,102150.0,0.48276474]
["bitfinex-derivatives","BTCF0:USTF0",1747293524197,1.1587823,102160.0,102150.0,0.48276458]
["bitfinex-derivatives","BTCF0:USTF0",1747293524397,1.24825498,102160.0,102150.0,0.3932919]
["bitfinex-derivatives","BTCF0:USTF0",1747293524908,1.1587823,102160.0,102150.0,0.3932919]
["bitfinex-derivatives","BTCF0:USTF0",1747293525198,1.24825498,102160.0,102150.0,0.3932919]
["bitfinex-derivatives","BTCF0:USTF0",1747293525897,1.24825498,102160.0,102150.0,0.39023196]
["bitfinex-derivatives","BTCF0:USTF0",1747293526102,1.24825498,102160.0,102150.0,0.3932919]
["bitfinex-derivatives","BTCF0:USTF0",1747293526400,1.24825498,102160.0,102150.0,0.1019504]
["bitfinex-derivatives","BTCF0:USTF0",1747293526401,1.44825498,102160.0,102150.0,0.1019504]
["bitfinex-derivatives","BTCF0:USTF0",1747293526598,1.44825498,102160.0,102150.0,0.2976919]
["bitfinex-derivatives","BTCF0:USTF0",1747293526782,1.44825498,102160.0,102150.0,0.3287919]
["bitfinex-derivatives","BTCF0:USTF0",1747293526988,1.3587823,102160.0,102150.0,0.3287919]
["bitfinex-derivatives","BTCF0:USTF0",1747293527184,1.1487823,102160.0,102150.0,0.3928919]
["bitfinex-derivatives","BTCF0:USTF0",1747293527900,1.0987823,102160.0,102150.0,0.3928919]
["bitfinex-derivatives","BTCF0:USTF0",1747293528396,0.5189423,102160.0,102150.0,0.7536919]
["bitfinex-derivatives","BTCF0:USTF0",1747293528595,0.2671223,102160.0,102150.0,0.84316458]
["bitfinex-derivatives","BTCF0:USTF0",1747293528802,0.2351223,102160.0,102150.0,0.84316458]
["bitfinex-derivatives","BTCF0:USTF0",1747293529707,0.2351223,102160.0,102150.0,0.84316443]
["bitfinex-derivatives","BTCF0:USTF0",1747293531604,0.2351223,102160.0,102150.0,0.84316438]
["bitfinex-derivatives","BTCF0:USTF0",1747293532101,0.3051223,102160.0,102150.0,0.84316438]
["bitfinex-derivatives","BTCF0:USTF0",1747293532298,0.2351223,102160.0,102150.0,0.84316438]
["bitfinex-derivatives","BTCF0:USTF0",1747293532501,0.007,102160.0,102150.0,0.84316438]
["bitfinex-derivatives","BTCF0:USTF0",1747293533004,0.007,102160.0,102150.0,1.03052906]
["bitfinex-derivatives","BTCF0:USTF0",1747293533204,0.007,102160.0,102150.0,0.94105638]
["bitfinex-derivatives","BTCF0:USTF0",1747293533405,0.007,102160.0,102150.0,2.94105638]
["bitfinex-derivatives","BTCF0:USTF0",1747293534497,0.007,102160.0,102150.0,2.93263706]
["bitfinex-derivatives","BTCF0:USTF0",1747293534694,0.007,102160.0,102150.0,2.84316438]
["bitfinex-derivatives","BTCF0:USTF0",1747293535503,0.007,102160.0,102150.0,3.19105608]
["bitfinex-derivatives","BTCF0:USTF0",1747293535709,0.61455512,102180.0,102170.0,0.1957032]
["bitfinex-derivatives","BTCF0:USTF0",1747293536010,0.36407512,102180.0,102170.0,0.28823532]
["bitfinex-derivatives","BTCF0:USTF0",1747293536300,0.58295512,102180.0,102170.0,1.97990661]
["bitfinex-derivatives","BTCF0:USTF0",1747293536503,0.6724278,102180.0,102170.0,1.89043393]
["bitfinex-derivatives","BTCF0:USTF0",1747293536903,0.58295512,102180.0,102170.0,1.89043393]
["bitfinex-derivatives","BTCF0:USTF0",1747293537103,0.65295512,102180.0,102170.0,1.89043393]
["bitfinex-derivatives","BTCF0:USTF0",1747293537296,0.65295512,102180.0,102170.0,1.89043374]
["bitfinex-derivatives","BTCF0:USTF0",1747293538308,0.6679896,102180.0,102170.0,1.89043374]
["bitfinex-derivatives","BTCF0:USTF0",1747293539201,0.6679896,102180.0,102170.0,1.97990642]
["bitfinex-derivatives","BTCF0:USTF0",1747293539801,0.8879896,102180.0,102170.0,1.97990642]
["bitfinex-derivatives","BTCF0:USTF0",1747293542012,0.8879896,102180.0,102170.0,2.34070642]
["bitfinex-derivatives","BTCF0:USTF0",1747293542305,0.38995158,102180.0,102170.0,2.34070642]
["bitfinex-derivatives","BTCF0:USTF0",1747293542505,0.28995158,102180.0,102170.0,2.25123374]
["bitfinex-derivatives","BTCF0:USTF0",1747293542701,0.28995158,102180.0,102170.0,2.34070642]
["bitfinex-derivatives","BTCF0:USTF0",1747293543305,0.24101848,102180.0,102170.0,2.4301791]
["bitfinex-derivatives","BTCF0:USTF0",1747293543810,0.24101848,102180.0,102170.0,2.34070642]
["bitfinex-derivatives","BTCF0:USTF0",1747293544809,0.24101848,102180.0,102170.0,2.30890642]
["bitfinex-derivatives","BTCF0:USTF0",1747293545110,0.27261848,102180.0,102170.0,2.30890642]
["bitfinex-derivatives","BTCF0:USTF0",1747293545500,0.30261848,102180.0,102170.0,2.30890642]
["bitfinex-derivatives","BTCF0:USTF0",1747293545703,0.39209116,102180.0,102170.0,2.21943374]
["bitfinex-derivatives","BTCF0:USTF0",1747293545913,0.31249626,102180.0,102170.0,2.30890642]
["bitfinex-derivatives","BTCF0:USTF0",1747293546213,0.31249626,102180.0,102170.0,2.30890637]
["bitfinex-derivatives","BTCF0:USTF0",1747293546414,0.28249626,102180.0,102170.0,2.30890637]
["bitfinex-derivatives","BTCF0:USTF0",1747293546602,0.53249626,102180.0,102170.0,2.30890637]
["bitfinex-derivatives","BTCF0:USTF0",1747293547309,0.53249626,102180.0,102170.0,2.32388867]
["bitfinex-derivatives","BTCF0:USTF0",1747293548109,0.53249626,102180.0,102170.0,2.15743369]
["bitfinex-derivatives","BTCF0:USTF0",1747293548314,0.53249626,102180.0,102170.0,2.29368867]
["bitfinex-derivatives","BTCF0:USTF0",1747293548813,0.53249626,102180.0,102170.0,2.32578867]
["bitfinex-derivatives","BTCF0:USTF0",1747293549315,0.56489626,102180.0,102170.0,2.32578867]
["bitfinex-derivatives","BTCF0:USTF0",1747293550717,0.56489626,102180.0,102170.0,2.18953369]
["bitfinex-derivatives","BTCF0:USTF0",1747293555508,0.56489626,102180.0,102170.0,2.25053369]
["bitfinex-derivatives","BTCF0:USTF0",1747293558914,0.45115124,102180.0,102170.0,2.18953369]
["bitfinex-derivatives","BTCF0:USTF0",1747293559109,0.46115124,102180.0,102170.0,2.18953369]
["bitfinex-derivatives","BTCF0:USTF0",1747293559623,0.67115124,102180.0,102170.0,2.15743369]
["bitfinex-derivatives","BTCF0:USTF0",1747293561324,0.53489626,102180.0,102170.0,2.15743369]
["bitfinex-derivatives","BTCF0:USTF0",1747293561522,0.67115124,102180.0,102170.0,2.18843369]
["bitfinex-derivatives","BTCF0:USTF0",1747293562925,0.53489626,102180.0,102170.0,2.18843369]
["bitfinex-derivatives","BTCF0:USTF0",1747293563223,0.75361626,102180.0,102170.0,0.68843369]
["bitfinex-derivatives","BTCF0:USTF0",1747293563721,0.75361626,102180.0,102170.0,2.18843369]
["bitfinex-derivatives","BTCF0:USTF0",1747293565320,0.88987124,102180.0,102170.0,2.18843369]
["bitfinex-derivatives","BTCF0:USTF0",1747293565724,0.88987124,102180.0,102170.0,0.13193049]
["bitfinex-derivatives","BTCF0:USTF0",1747293565919,0.88987124,102180.0,102170.0,0.10093049]
["bitfinex-derivatives","BTCF0:USTF0",1747293566108,1.38692622,102180.0,102170.0,0.10093049]
["bitfinex-derivatives","BTCF0:USTF0",1747293566312,1.16820622,102180.0,102170.0,0.10093049]
["bitfinex-derivatives","BTCF0:USTF0",1747293566510,0.1957032,102170.0,102160.0,0.34542669]
["bitfinex-derivatives","BTCF0:USTF0",1747293566718,1.32785818,102170.0,102160.0,0.34848644]
["bitfinex-derivatives","BTCF0:USTF0",1747293566920,1.32785818,102170.0,102160.0,0.25063603]
["bitfinex-derivatives","BTCF0:USTF0",1747293567122,1.54657818,102170.0,102160.0,0.25063603]
["bitfinex-derivatives","BTCF0:USTF0",1747293567814,1.54657818,102170.0,102160.0,0.25263603]
["bitfinex-derivatives","BTCF0:USTF0",1747293568014,1.54657818,102170.0,102160.0,0.25563603]
["bitfinex-derivatives","BTCF0:USTF0",1747293569326,1.4103232,102170.0,102160.0,0.45135833]
["bitfinex-derivatives","BTCF0:USTF0",1747293569627,1.0903232,102170.0,102160.0,0.48385833]
["bitfinex-derivatives","BTCF0:USTF0",1747293569930,1.1302432,102170.0,102160.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1747293570226,1.26649818,102170.0,102160.0,0.288136]
["bitfinex-derivatives","BTCF0:USTF0",1747293570419,1.52649818,102170.0,102160.0,0.4838583]
["bitfinex-derivatives","BTCF0:USTF0",1747293570620,1.52649818,102170.0,102160.0,0.33415331]
["bitfinex-derivatives","BTCF0:USTF0",1747293573213,1.47970546,102170.0,102160.0,0.33415331]
["bitfinex-derivatives","BTCF0:USTF0",1747293575923,1.47970546,102170.0,102160.0,0.33415332]
["bitfinex-derivatives","BTCF0:USTF0",1747293576120,1.11890546,102170.0,102160.0,0.33415332]
["bitfinex-derivatives","BTCF0:USTF0",1747293576318,1.47970546,102170.0,102160.0,0.33415332]
["bitfinex-derivatives","BTCF0:USTF0",1747293576831,1.26098546,102170.0,102160.0,0.33415332]
["bitfinex-derivatives","BTCF0:USTF0",1747293577224,1.47970546,102170.0,102160.0,0.33415332]
["bitfinex-derivatives","BTCF0:USTF0",1747293578031,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293578829,1.47970546,102170.0,102160.0,0.13843104]
["bitfinex-derivatives","BTCF0:USTF0",1747293579032,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293579426,1.26098546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293579623,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293580223,1.26098546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293580425,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293580927,1.3902432,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293581321,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293582436,1.26098546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293582730,1.47970546,102170.0,102160.0,0.33415334]
["bitfinex-derivatives","BTCF0:USTF0",1747293583426,1.47970546,102170.0,102160.0,0.33109359]
["bitfinex-derivatives","BTCF0:USTF0",1747293583631,1.47970546,102170.0,102160.0,0.33415333]
["bitfinex-derivatives","BTCF0:USTF0",1747293584331,1.47970546,102170.0,102160.0,0.39865333]
["bitfinex-derivatives","BTCF0:USTF0",1747293585330,1.47970546,102170.0,102160.0,0.39559359]
["bitfinex-derivatives","BTCF0:USTF0",1747293585633,1.47970546,102170.0,102160.0,0.39865333]
["bitfinex-derivatives","BTCF0:USTF0",1747293586133,1.26098546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293586334,1.47970546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293588132,1.26098546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293588324,1.47970546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293588526,1.26098546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293588724,1.47970546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293588933,1.26098546,102170.0,102160.0,0.36605333]
["bitfinex-derivatives","BTCF0:USTF0",1747293589133,1.47970546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293590135,1.26098546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293590329,1.47970546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293590737,1.26098546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293591038,1.47970546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293591537,1.26098546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293591730,1.47970546,102170.0,102160.0,0.36605334]
["bitfinex-derivatives","BTCF0:USTF0",1747293591938,1.04226546,102170.0,102160.0,0.39915334]
["bitfinex-derivatives","BTCF0:USTF0",1747293592134,1.47970546,102170.0,102160.0,0.39915334]
["bitfinex-derivatives","BTCF0:USTF0",1747293592636,1.1715232,102170.0,102160.0,0.39915334]
["bitfinex-derivatives","BTCF0:USTF0",1747293592842,1.47970546,102170.0,102160.0,0.39915334]
["bitfinex-derivatives","BTCF0:USTF0",1747293593026,0.9528032,102170.0,102160.0,0.39915334]
["bitfinex-derivatives","BTCF0:USTF0",1747293593222,0.5920032,102170.0,102160.0,0.4886156]
["bitfinex-derivatives","BTCF0:USTF0",1747293593431,0.7144232,102170.0,102160.0,0.93887786]
["bitfinex-derivatives","BTCF0:USTF0",1747293593632,0.4144232,102170.0,102160.0,0.93887786]
["bitfinex-derivatives","BTCF0:USTF0",1747293593832,0.7544232,102170.0,102160.0,0.93887786]
["bitfinex-derivatives","BTCF0:USTF0",1747293594032,0.1957032,102170.0,102160.0,0.93887786]
["bitfinex-derivatives","BTCF0:USTF0",1747293594339,0.5157032,102170.0,102160.0,0.8494156]
["bitfinex-derivatives","BTCF0:USTF0",1747293594527,0.5157032,102170.0,102160.0,1.3494156]
["bitfinex-derivatives","BTCF0:USTF0",1747293594927,0.5157032,102170.0,102160.0,1.34941514]
["bitfinex-derivatives","BTCF0:USTF0",1747293595232,0.32,102170.0,102160.0,1.34941514]
["bitfinex-derivatives","BTCF0:USTF0",1747293595539,0.5157032,102170.0,102160.0,1.4388774]
["bitfinex-derivatives","BTCF0:USTF0",1747293595739,0.5157032,102170.0,102160.0,1.34941514]
["bitfinex-derivatives","BTCF0:USTF0",1747293598533,0.5157032,102170.0,102160.0,1.34635585]
["bitfinex-derivatives","BTCF0:USTF0",1747293598739,0.5157032,102170.0,102160.0,1.34941513]
["bitfinex-derivatives","BTCF0:USTF0",1747293599630,0.5470032,102170.0,102160.0,1.34941513]
["bitfinex-derivatives","BTCF0:USTF0",1747293602940,0.5157032,102170.0,102160.0,1.43887739]
["bitfinex-derivatives","BTCF0:USTF0",1747293604630,0.5461032,102170.0,102160.0,1.43887739]
["bitfinex-derivatives","BTCF0:USTF0",1747293605640,0.5461032,102170.0,102160.0,1.43887735]
["bitfinex-derivatives","BTCF0:USTF0",1747293606449,0.5461032,102170.0,102160.0,1.34941509]
["bitfinex-derivatives","BTCF0:USTF0",1747293607633,0.2261032,102170.0,102160.0,1.34941509]
["bitfinex-derivatives","BTCF0:USTF0",1747293607834,0.5561032,102170.0,102160.0,1.34941509]
["bitfinex-derivatives","BTCF0:USTF0",1747293608143,0.5561032,102170.0,102160.0,1.34635585]
["bitfinex-derivatives","BTCF0:USTF0",1747293608538,0.5561032,102170.0,102160.0,1.25689359]
["bitfinex-derivatives","BTCF0:USTF0",1747293608745,0.5561032,102170.0,102160.0,1.34635585]
["bitfinex-derivatives","BTCF0:USTF0",1747293608944,0.5561032,102170.0,102160.0,1.34941511]
["bitfinex-derivatives","BTCF0:USTF0",1747293609144,0.5871032,102170.0,102160.0,1.34941511]
["bitfinex-derivatives","BTCF0:USTF0",1747293609733,0.6187032,102170.0,102160.0,1.34941511]
["bitfinex-derivatives","BTCF0:USTF0",1747293611148,0.6587032,102170.0,102160.0,1.34941511]
["bitfinex-derivatives","BTCF0:USTF0",1747293611332,0.6587032,102170.0,102160.0,1.25995285]
["bitfinex-derivatives","BTCF0:USTF0",1747293611536,0.96680546,102170.0,102160.0,0.60287129]
["bitfinex-derivatives","BTCF0:USTF0",1747293611742,0.96680546,102170.0,102160.0,0.80165292]
["bitfinex-derivatives","BTCF0:USTF0",1747293611743,1.32760546,102170.0,102160.0,0.80165292]
["bitfinex-derivatives","BTCF0:USTF0",1747293611944,1.32760546,102170.0,102160.0,0.60593062]
["bitfinex-derivatives","BTCF0:USTF0",1747293612140,1.32760546,102170.0,102160.0,0.80165292]
["bitfinex-derivatives","BTCF0:USTF0",1747293612339,0.8773432,102170.0,102160.0,0.89111518]
["bitfinex-derivatives","BTCF0:USTF0",1747293612540,0.8773432,102170.0,102160.0,0.92111518]
["bitfinex-derivatives","BTCF0:USTF0",1747293612841,1.18644546,102170.0,102160.0,0.82865292]
["bitfinex-derivatives","BTCF0:USTF0",1747293613042,1.54724546,102170.0,102160.0,0.32865292]
["bitfinex-derivatives","BTCF0:USTF0",1747293613243,1.54924546,102170.0,102160.0,0.32665292]
["bitfinex-derivatives","BTCF0:USTF0",1747293613747,1.18744546,102170.0,102160.0,0.41611518]
["bitfinex-derivatives","BTCF0:USTF0",1747293613957,1.0959832,102170.0,102160.0,0.41711518]
["bitfinex-derivatives","BTCF0:USTF0",1747293614847,1.0959832,102170.0,102160.0,0.32765292]
["bitfinex-derivatives","BTCF0:USTF0",1747293615444,1.0959832,102170.0,102160.0,0.41711518]
["bitfinex-derivatives","BTCF0:USTF0",1747293615847,1.0959832,102170.0,102160.0,0.32765292]
["bitfinex-derivatives","BTCF0:USTF0",1747293616048,1.0959832,102170.0,102160.0,0.41711518]
["bitfinex-derivatives","BTCF0:USTF0",1747293617249,1.0959832,102170.0,102160.0,0.41711542]
["bitfinex-derivatives","BTCF0:USTF0",1747293618840,1.0959832,102170.0,102160.0,0.29765316]
["bitfinex-derivatives","BTCF0:USTF0",1747293619035,1.0959832,102170.0,102160.0,0.29765318]
["bitfinex-derivatives","BTCF0:USTF0",1747293620535,1.18544546,102170.0,102160.0,0.29765318]
["bitfinex-derivatives","BTCF0:USTF0",1747293620948,1.0959832,102170.0,102160.0,0.29765318]
["bitfinex-derivatives","BTCF0:USTF0",1747293622249,1.0959832,102170.0,102160.0,0.38711544]
["bitfinex-derivatives","BTCF0:USTF0",1747293622950,1.0959832,102170.0,102160.0,0.29765318]
["bitfinex-derivatives","BTCF0:USTF0",1747293624042,1.0999832,102170.0,102160.0,0.29865318]
["bitfinex-derivatives","BTCF0:USTF0",1747293624651,1.18944546,102170.0,102160.0,0.29865324]
["bitfinex-derivatives","BTCF0:USTF0",1747293624957,1.18944546,102170.0,102160.0,0.29765324]
["bitfinex-derivatives","BTCF0:USTF0",1747293625143,1.19244546,102170.0,102160.0,0.29765324]
["bitfinex-derivatives","BTCF0:USTF0",1747293625345,1.55324546,102170.0,102160.0,0.29765324]
["bitfinex-derivatives","BTCF0:USTF0",1747293626351,1.4637832,102170.0,102160.0,0.29765324]
["bitfinex-derivatives","BTCF0:USTF0",1747293626554,1.4637832,102170.0,102160.0,0.29765341]
["bitfinex-derivatives","BTCF0:USTF0",1747293627147,1.4637832,102170.0,102160.0,0.10193111]
["bitfinex-derivatives","BTCF0:USTF0",1747293627354,1.2451432,102170.0,102160.0,0.10193111]
["bitfinex-derivatives","BTCF0:USTF0",1747293627545,1.4637432,102170.0,102160.0,0.10193111]
["bitfinex-derivatives","BTCF0:USTF0",1747293628551,1.4637432,102170.0,102160.0,0.10193128]
["bitfinex-derivatives","BTCF0:USTF0",1747293629145,1.55320546,102170.0,102160.0,0.10193128]
["bitfinex-derivatives","BTCF0:USTF0",1747293629341,1.4637432,102170.0,102160.0,0.19139354]
["bitfinex-derivatives","BTCF0:USTF0",1747293629556,1.2451432,102170.0,102160.0,0.19139354]
["bitfinex-derivatives","BTCF0:USTF0",1747293629853,1.4637432,102170.0,102160.0,0.19139354]
["bitfinex-derivatives","BTCF0:USTF0",1747293631162,1.4637432,102170.0,102160.0,0.10193128]
["bitfinex-derivatives","BTCF0:USTF0",1747293631163,1.55320546,102170.0,102160.0,0.10193128]
["bitfinex-derivatives","BTCF0:USTF0",1747293631752,1.55320546,102170.0,102160.0,0.10193124]
["bitfinex-derivatives","BTCF0:USTF0",1747293632956,1.33460546,102170.0,102160.0,0.10193124]
["bitfinex-derivatives","BTCF0:USTF0",1747293633152,1.55320546,102170.0,102160.0,0.10193124]
["bitfinex-derivatives","BTCF0:USTF0",1747293637856,1.55320546,102170.0,102160.0,0.09887129]
["bitfinex-derivatives","BTCF0:USTF0",1747293638050,1.55320546,102170.0,102160.0,0.10193123]
["bitfinex-derivatives","BTCF0:USTF0",1747293638658,1.33460546,102170.0,102160.0,0.10193123]
["bitfinex-derivatives","BTCF0:USTF0",1747293638857,1.55320546,102170.0,102160.0,0.38711579]
["bitfinex-derivatives","BTCF0:USTF0",1747293639045,1.55320546,102170.0,102160.0,0.22359349]
["bitfinex-derivatives","BTCF0:USTF0",1747293639250,1.11596546,102170.0,102160.0,0.13413123]
["bitfinex-derivatives","BTCF0:USTF0",1747293639450,1.55316546,102170.0,102160.0,0.13413123]
["bitfinex-derivatives","BTCF0:USTF0",1747293639860,1.55316546,102170.0,102160.0,0.13413114]
["bitfinex-derivatives","BTCF0:USTF0",1747293640061,1.33456546,102170.0,102160.0,0.10193114]
["bitfinex-derivatives","BTCF0:USTF0",1747293640261,1.55316546,102170.0,102160.0,0.10193114]
["bitfinex-derivatives","BTCF0:USTF0",1747293640456,1.33456546,102170.0,102160.0,0.10193114]
["bitfinex-derivatives","BTCF0:USTF0",1747293641056,1.55316546,102170.0,102160.0,0.10193114]
["bitfinex-derivatives","BTCF0:USTF0",1747293641459,1.64262772,102170.0,102160.0,0.00405985]
["bitfinex-derivatives","BTCF0:USTF0",1747293641760,1.64262772,102170.0,102160.0,0.00405992]
["bitfinex-derivatives","BTCF0:USTF0",1747293642358,1.55316546,102170.0,102160.0,0.00405992]
["bitfinex-derivatives","BTCF0:USTF0",1747293643567,1.55316546,102170.0,102160.0,0.00405994]
["bitfinex-derivatives","BTCF0:USTF0",1747293647066,1.55316546,102170.0,102160.0,0.03535994]
["bitfinex-derivatives","BTCF0:USTF0",1747293647265,1.0265032,102170.0,102160.0,0.13324081]
["bitfinex-derivatives","BTCF0:USTF0",1747293647564,1.11596546,102170.0,102160.0,0.13324081]
["bitfinex-derivatives","BTCF0:USTF0",1747293647965,1.2451032,102170.0,102160.0,0.44982537]
["bitfinex-derivatives","BTCF0:USTF0",1747293648154,1.33456546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293648358,1.55316546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293649070,1.33456546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293649262,1.55316546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293650066,1.33456546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293650368,1.55316546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293650571,1.33456546,102170.0,102160.0,0.19574081]
["bitfinex-derivatives","BTCF0:USTF0",1747293650761,1.55316546,102170.0,102160.0,0.39146311]
["bitfinex-derivatives","BTCF0:USTF0",1747293650960,1.55316546,102170.0,102160.0,0.16464081]
["bitfinex-derivatives","BTCF0:USTF0",1747293651163,1.55316546,102170.0,102160.0,0.13324081]
["bitfinex-derivatives","BTCF0:USTF0",1747293652254,1.64262772,102170.0,102160.0,0.00405994]
["bitfinex-derivatives","BTCF0:USTF0",1747293652458,1.55316546,102170.0,102160.0,0.00405994]
["bitfinex-derivatives","BTCF0:USTF0",1747293652966,1.55316546,102170.0,102160.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1747293656065,1.11596546,102170.0,102160.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1747293656261,1.55312546,102170.0,102160.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1747293656769,1.55312546,102170.0,102160.0,0.00406012]
["bitfinex-derivatives","BTCF0:USTF0",1747293659878,1.64258772,102170.0,102160.0,0.00406012]
["bitfinex-derivatives","BTCF0:USTF0",1747293660061,1.55312546,102170.0,102160.0,0.00406012]
["bitfinex-derivatives","BTCF0:USTF0",1747293665267,1.55312546,102170.0,102160.0,0.03546012]
["bitfinex-derivatives","BTCF0:USTF0",1747293665672,1.55300546,102170.0,102160.0,0.03546012]
["bitfinex-derivatives","BTCF0:USTF0",1747293666971,1.55300546,102170.0,102160.0,0.00406012]
["bitfinex-derivatives","BTCF0:USTF0",1747293667482,1.11596546,102170.0,102160.0,0.00406012]
["bitfinex-derivatives","BTCF0:USTF0",1747293667778,1.55300546,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293675878,1.4635432,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293676082,1.55300546,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293680588,1.55300546,102170.0,102160.0,0.03616011]
["bitfinex-derivatives","BTCF0:USTF0",1747293680787,1.55300546,102170.0,102160.0,0.03616013]
["bitfinex-derivatives","BTCF0:USTF0",1747293684489,1.55300546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293685074,1.55292546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293687391,0.9639032,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293687688,1.52362546,102170.0,102160.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1747293687884,1.55412546,102170.0,102160.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1747293688081,1.55408546,102170.0,102160.0,0.06936024]
["bitfinex-derivatives","BTCF0:USTF0",1747293688282,1.55408546,102170.0,102160.0,0.03616014]
["bitfinex-derivatives","BTCF0:USTF0",1747293689282,1.4646232,102170.0,102160.0,0.03616014]
["bitfinex-derivatives","BTCF0:USTF0",1747293689589,1.55408546,102170.0,102160.0,0.03616014]
["bitfinex-derivatives","BTCF0:USTF0",1747293691993,1.55408546,102170.0,102160.0,0.03616022]
["bitfinex-derivatives","BTCF0:USTF0",1747293694698,1.55408546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293698900,1.91488546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293699498,1.19328546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293699798,1.91488546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293703598,1.91488546,102170.0,102160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747293703805,1.91488546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293706308,1.47796546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293706597,1.91464546,102170.0,102160.0,0.03616024]
["bitfinex-derivatives","BTCF0:USTF0",1747293706802,1.91464546,102170.0,102160.0,0.09846024]
["bitfinex-derivatives","BTCF0:USTF0",1747293707002,1.8251832,102170.0,102160.0,0.09846024]
["bitfinex-derivatives","BTCF0:USTF0",1747293707196,1.91464546,102170.0,102160.0,0.09846012]
["bitfinex-derivatives","BTCF0:USTF0",1747293707696,1.91464546,102170.0,102160.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1747293707897,1.47796546,102170.0,102160.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1747293708094,1.91464546,102170.0,102160.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1747293709301,1.8251832,102170.0,102160.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1747293709506,1.91464546,102170.0,102160.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1747293710907,1.91464546,102170.0,102160.0,0.19634101]
["bitfinex-derivatives","BTCF0:USTF0",1747293712513,1.91464546,102170.0,102160.0,0.09846014]
["bitfinex-derivatives","BTCF0:USTF0",1747293712805,1.91460546,102170.0,102160.0,0.09846014]
["bitfinex-derivatives","BTCF0:USTF0",1747293713606,1.91460546,102170.0,102160.0,0.06686014]
["bitfinex-derivatives","BTCF0:USTF0",1747293714914,1.8251432,102170.0,102160.0,0.06686014]
["bitfinex-derivatives","BTCF0:USTF0",1747293715203,1.91460546,102170.0,102160.0,0.06686014]
["bitfinex-derivatives","BTCF0:USTF0",1747293716596,1.91460546,102170.0,102160.0,0.06686019]
["bitfinex-derivatives","BTCF0:USTF0",1747293720706,1.8251432,102170.0,102160.0,0.06686019]
["bitfinex-derivatives","BTCF0:USTF0",1747293720906,1.91460546,102170.0,102160.0,0.06686019]
["bitfinex-derivatives","BTCF0:USTF0",1747293723311,1.47796546,102170.0,102160.0,0.06686019]
["bitfinex-derivatives","BTCF0:USTF0",1747293723511,1.6068632,102170.0,102160.0,0.06686019]
["bitfinex-derivatives","BTCF0:USTF0",1747293723807,1.3247032,102170.0,102160.0,0.36046336]
["bitfinex-derivatives","BTCF0:USTF0",1747293724011,1.2743032,102170.0,102160.0,0.48312562]
["bitfinex-derivatives","BTCF0:USTF0",1747293724308,1.2743032,102170.0,102160.0,0.39366336]
["bitfinex-derivatives","BTCF0:USTF0",1747293724709,1.36376546,102170.0,102160.0,0.39366336]
["bitfinex-derivatives","BTCF0:USTF0",1747293725402,1.39386546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293725910,1.03306546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293726106,0.67226546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293726310,1.03306546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293727308,0.9436032,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293727508,1.03306546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293728206,0.67226546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293728407,1.03306546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293729011,0.67226546,102170.0,102160.0,0.39366292]
["bitfinex-derivatives","BTCF0:USTF0",1747293729207,1.03306546,102170.0,102160.0,0.39366287]
["bitfinex-derivatives","BTCF0:USTF0",1747293730115,1.09676546,102170.0,102160.0,0.39366287]
["bitfinex-derivatives","BTCF0:USTF0",1747293730414,1.09676546,102170.0,102160.0,0.19794057]
["bitfinex-derivatives","BTCF0:USTF0",1747293731006,1.09676546,102170.0,102160.0,0.19794076]
["bitfinex-derivatives","BTCF0:USTF0",1747293731216,1.09676546,102170.0,102160.0,0.16474076]
["bitfinex-derivatives","BTCF0:USTF0",1747293731709,1.09676546,102170.0,102160.0,0.13404076]
["bitfinex-derivatives","BTCF0:USTF0",1747293732208,1.09676546,102170.0,102160.0,0.32976306]
["bitfinex-derivatives","BTCF0:USTF0",1747293732399,1.09676546,102170.0,102160.0,0.39466306]
["bitfinex-derivatives","BTCF0:USTF0",1747293732808,1.09676546,102170.0,102160.0,0.19894076]
["bitfinex-derivatives","BTCF0:USTF0",1747293733206,1.09676546,102170.0,102160.0,0.16694076]
["bitfinex-derivatives","BTCF0:USTF0",1747293733407,1.09676546,102170.0,102160.0,0.13404076]
["bitfinex-derivatives","BTCF0:USTF0",1747293733606,1.09676546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293733809,1.53316546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293734315,1.31496546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293734518,1.53316546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293734908,1.31496546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293736206,1.53316546,102170.0,102160.0,0.10194076]
["bitfinex-derivatives","BTCF0:USTF0",1747293737621,1.53316546,102170.0,102160.0,0.00405989]
["bitfinex-derivatives","BTCF0:USTF0",1747293738021,1.62262772,102170.0,102160.0,0.00405989]
["bitfinex-derivatives","BTCF0:USTF0",1747293738214,1.53316546,102170.0,102160.0,0.00405989]
["bitfinex-derivatives","BTCF0:USTF0",1747293738412,1.53316546,102170.0,102160.0,0.00406018]
["bitfinex-derivatives","BTCF0:USTF0",1747293738809,1.53312546,102170.0,102160.0,0.00406018]
["bitfinex-derivatives","BTCF0:USTF0",1747293740319,1.4436632,102170.0,102160.0,0.00406018]
["bitfinex-derivatives","BTCF0:USTF0",1747293740523,1.31496546,102170.0,102160.0,0.00406018]
["bitfinex-derivatives","BTCF0:USTF0",1747293740821,1.09676546,102170.0,102160.0,0.10194105]
["bitfinex-derivatives","BTCF0:USTF0",1747293741016,1.53312546,102170.0,102160.0,0.13454105]
["bitfinex-derivatives","BTCF0:USTF0",1747293741616,1.09676546,102170.0,102160.0,0.13454105]
["bitfinex-derivatives","BTCF0:USTF0",1747293741817,1.53312546,102170.0,102160.0,0.13454105]
["bitfinex-derivatives","BTCF0:USTF0",1747293742421,1.53312546,102170.0,102160.0,0.13454093]
["bitfinex-derivatives","BTCF0:USTF0",1747293745924,1.2255032,102170.0,102160.0,0.13454093]
["bitfinex-derivatives","BTCF0:USTF0",1747293746224,1.53312546,102170.0,102160.0,0.19894093]
["bitfinex-derivatives","BTCF0:USTF0",1747293746410,1.09676546,102170.0,102160.0,0.33026323]
["bitfinex-derivatives","BTCF0:USTF0",1747293746616,1.53312546,102170.0,102160.0,0.39466323]
["bitfinex-derivatives","BTCF0:USTF0",1747293747732,1.50142546,102170.0,102160.0,0.39466297]
["bitfinex-derivatives","BTCF0:USTF0",1747293748025,1.50142546,102170.0,102160.0,0.39466296]
["bitfinex-derivatives","BTCF0:USTF0",1747293748419,1.4119632,102170.0,102160.0,0.39466296]
["bitfinex-derivatives","BTCF0:USTF0",1747293748626,1.50142546,102170.0,102160.0,0.39466296]
["bitfinex-derivatives","BTCF0:USTF0",1747293749817,1.50142546,102170.0,102160.0,0.39466292]
["bitfinex-derivatives","BTCF0:USTF0",1747293751325,1.4119632,102170.0,102160.0,0.39466292]
["bitfinex-derivatives","BTCF0:USTF0",1747293751527,1.50142546,102170.0,102160.0,0.39466292]
["bitfinex-derivatives","BTCF0:USTF0",1747293752009,1.53172546,102170.0,102160.0,0.39466292]
["bitfinex-derivatives","BTCF0:USTF0",1747293753028,1.53172546,102170.0,102160.0,0.19894062]
["bitfinex-derivatives","BTCF0:USTF0",1747293753213,1.53172546,102170.0,102160.0,0.13454062]
["bitfinex-derivatives","BTCF0:USTF0",1747293754425,1.4422632,102170.0,102160.0,0.13454062]
["bitfinex-derivatives","BTCF0:USTF0",1747293754631,1.31356546,102170.0,102160.0,0.10194062]
["bitfinex-derivatives","BTCF0:USTF0",1747293754816,1.62114772,102170.0,102160.0,0.00405975]
["bitfinex-derivatives","BTCF0:USTF0",1747293755314,1.53168546,102170.0,102160.0,0.00405975]
["bitfinex-derivatives","BTCF0:USTF0",1747293755626,1.53168546,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293756416,1.62114772,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293756827,2.73154772,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293758230,2.64208546,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293759119,2.5526232,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293759321,2.64208546,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293760821,2.73154772,102170.0,102160.0,0.00406011]
["bitfinex-derivatives","BTCF0:USTF0",1747293761021,2.73154772,102170.0,102160.0,0.00406035]
["bitfinex-derivatives","BTCF0:USTF0",1747293761421,2.64208546,102170.0,102160.0,0.00406035]
["bitfinex-derivatives","BTCF0:USTF0",1747293762429,2.73154772,102170.0,102160.0,0.00406035]
["bitfinex-derivatives","BTCF0:USTF0",1747293762629,0.1957223,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747293762931,1.09784682,102160.0,102150.0,0.00095786]
["bitfinex-derivatives","BTCF0:USTF0",1747293763134,1.12984682,102160.0,102150.0,0.00095786]
["bitfinex-derivatives","BTCF0:USTF0",1747293763731,1.13384682,102160.0,102150.0,0.00095786]
["bitfinex-derivatives","BTCF0:USTF0",1747293763923,0.9559223,102160.0,102150.0,0.00095786]
["bitfinex-derivatives","BTCF0:USTF0",1747293764126,1.13484682,102160.0,102150.0,0.00095786]
["bitfinex-derivatives","BTCF0:USTF0",1747293764722,0.1957415,102150.0,102140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747293764926,1.3974415,102150.0,102140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747293765127,1.48690376,102150.0,102140.0,0.12799046]
["bitfinex-derivatives","BTCF0:USTF0",1747293765324,1.3974415,102150.0,102140.0,0.12799046]
["bitfinex-derivatives","BTCF0:USTF0",1747293765527,1.48690376,102150.0,102140.0,0.15889046]
["bitfinex-derivatives","BTCF0:USTF0",1747293766032,1.48690376,102150.0,102140.0,0.15989046]
["bitfinex-derivatives","BTCF0:USTF0",1747293766633,1.3974415,102150.0,102140.0,0.24935272]
["bitfinex-derivatives","BTCF0:USTF0",1747293766835,1.3984415,102150.0,102140.0,0.24935272]
["bitfinex-derivatives","BTCF0:USTF0",1747293769835,1.3984415,102150.0,102140.0,0.15989046]
["bitfinex-derivatives","BTCF0:USTF0",1747293770127,1.3984415,102150.0,102140.0,0.24935272]
["bitfinex-derivatives","BTCF0:USTF0",1747293770532,1.3984415,102150.0,102140.0,0.15989046]
["bitfinex-derivatives","BTCF0:USTF0",1747293770829,1.48790376,102150.0,102140.0,0.12899046]
["bitfinex-derivatives","BTCF0:USTF0",1747293771243,1.3984415,102150.0,102140.0,0.12899046]
["bitfinex-derivatives","BTCF0:USTF0",1747293771418,1.3984415,102150.0,102140.0,0.21845272]
["bitfinex-derivatives","BTCF0:USTF0",1747293772233,1.3984415,102150.0,102140.0,0.12899046]
["bitfinex-derivatives","BTCF0:USTF0",1747293772534,1.3984415,102150.0,102140.0,0.21845272]
["bitfinex-derivatives","BTCF0:USTF0",1747293774727,1.3984415,102150.0,102140.0,0.2215132]
["bitfinex-derivatives","BTCF0:USTF0",1747293775534,1.3984415,102150.0,102140.0,0.13205094]
["bitfinex-derivatives","BTCF0:USTF0",1747293775731,1.3984415,102150.0,102140.0,0.2215132]
["bitfinex-derivatives","BTCF0:USTF0",1747293776030,1.3984415,102150.0,102140.0,0.12899046]
["bitfinex-derivatives","BTCF0:USTF0",1747293776235,1.3984415,102150.0,102140.0,0.13205095]
["bitfinex-derivatives","BTCF0:USTF0",1747293777737,1.3984415,102150.0,102140.0,0.12899046]
["bitfinex-derivatives","BTCF0:USTF0",1747293778036,1.3984415,102150.0,102140.0,0.13205096]
["bitfinex-derivatives","BTCF0:USTF0",1747293778436,1.48790376,102150.0,102140.0,0.13205096]
["bitfinex-derivatives","BTCF0:USTF0",1747293778937,1.48790376,102150.0,102140.0,0.10195096]
["bitfinex-derivatives","BTCF0:USTF0",1747293779540,1.57736602,102150.0,102140.0,0.10195096]
["bitfinex-derivatives","BTCF0:USTF0",1747293779838,0.195799,102120.0,102110.0,0.06066221]
["bitfinex-derivatives","BTCF0:USTF0",1747293780037,1.77066126,102120.0,102110.0,0.06066221]
["bitfinex-derivatives","BTCF0:USTF0",1747293780236,1.83456126,102120.0,102110.0,0.06066221]
["bitfinex-derivatives","BTCF0:USTF0",1747293780438,1.745099,102120.0,102110.0,0.06066221]
["bitfinex-derivatives","BTCF0:USTF0",1747293780739,1.83656126,102120.0,102110.0,0.06066221]
["bitfinex-derivatives","BTCF0:USTF0",1747293781138,1.8510506,102120.0,102110.0,0.00200461]
["bitfinex-derivatives","BTCF0:USTF0",1747293781339,1.8510506,102120.0,102100.0,0.36861453]
["bitfinex-derivatives","BTCF0:USTF0",1747293781340,0.1958182,102110.0,102100.0,0.30411453]
["bitfinex-derivatives","BTCF0:USTF0",1747293781533,0.1958565,102090.0,102080.0,0.10324418]
["bitfinex-derivatives","BTCF0:USTF0",1747293781732,0.1958949,102070.0,102060.0,1.30732605]
["bitfinex-derivatives","BTCF0:USTF0",1747293781931,1.38695716,102070.0,102060.0,1.30732605]
["bitfinex-derivatives","BTCF0:USTF0",1747293782133,1.92157942,102070.0,102060.0,1.30732605]
["bitfinex-derivatives","BTCF0:USTF0",1747293782530,1.5156549,102070.0,102060.0,1.30732605]
["bitfinex-derivatives","BTCF0:USTF0",1747293782739,0.38,102070.0,102060.0,0.8215956]
["bitfinex-derivatives","BTCF0:USTF0",1747293782936,0.6087949,102070.0,102060.0,1.06767108]
["bitfinex-derivatives","BTCF0:USTF0",1747293783138,0.5758949,102070.0,102060.0,0.80755698]
["bitfinex-derivatives","BTCF0:USTF0",1747293783443,0.4131,102070.0,102060.0,1.04617854]
["bitfinex-derivatives","BTCF0:USTF0",1747293783742,0.381,102070.0,102060.0,1.67593716]
["bitfinex-derivatives","BTCF0:USTF0",1747293783943,0.381,102070.0,102060.0,1.70893716]
["bitfinex-derivatives","BTCF0:USTF0",1747293784132,0.002,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747293784332,0.5478757,102080.0,102070.0,1.11594075]
["bitfinex-derivatives","BTCF0:USTF0",1747293784539,0.5478757,102080.0,102070.0,0.75594075]
["bitfinex-derivatives","BTCF0:USTF0",1747293784745,0.5478757,102080.0,102070.0,0.94391752]
["bitfinex-derivatives","BTCF0:USTF0",1747293785347,0.5478757,102080.0,102070.0,2.44391752]
["bitfinex-derivatives","BTCF0:USTF0",1747293785641,0.5478757,102080.0,102070.0,2.35391752]
["bitfinex-derivatives","BTCF0:USTF0",1747293786145,0.5478757,102080.0,102070.0,2.35791752]
["bitfinex-derivatives","BTCF0:USTF0",1747293786648,0.5478757,102080.0,102070.0,2.22127167]
["bitfinex-derivatives","BTCF0:USTF0",1747293786832,0.5478757,102080.0,102070.0,2.16202262]
["bitfinex-derivatives","BTCF0:USTF0",1747293787028,0.9086757,102080.0,102070.0,0.16457677]
["bitfinex-derivatives","BTCF0:USTF0",1747293787337,1.07592155,102080.0,102070.0,0.16457677]
["bitfinex-derivatives","BTCF0:USTF0",1747293787535,1.10842155,102080.0,102070.0,0.16457677]
["bitfinex-derivatives","BTCF0:USTF0",1747293787734,0.9717757,102080.0,102070.0,0.16457677]
["bitfinex-derivatives","BTCF0:USTF0",1747293789334,0.9717757,102080.0,102070.0,0.13287677]
["bitfinex-derivatives","BTCF0:USTF0",1747293789730,0.9717757,102080.0,102070.0,0.26952262]
["bitfinex-derivatives","BTCF0:USTF0",1747293790131,0.9717757,102080.0,102070.0,0.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1747293790638,0.9392757,102080.0,102070.0,0.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1747293790842,1.1752357,102080.0,102070.0,0.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1747293791427,1.1752357,102080.0,102070.0,0.16317677]
["bitfinex-derivatives","BTCF0:USTF0",1747293791634,1.1752357,102080.0,102070.0,0.53042262]
["bitfinex-derivatives","BTCF0:USTF0",1747293791936,1.34368155,102080.0,102070.0,0.16317677]
["bitfinex-derivatives","BTCF0:USTF0",1747293792241,1.34368155,102080.0,102070.0,0.36347677]
["bitfinex-derivatives","BTCF0:USTF0",1747293792440,1.34368155,102080.0,102070.0,0.13287677]
["bitfinex-derivatives","BTCF0:USTF0",1747293792627,1.2070357,102080.0,102070.0,0.13287677]
["bitfinex-derivatives","BTCF0:USTF0",1747293792831,1.34368155,102080.0,102070.0,0.13287677]
["bitfinex-derivatives","BTCF0:USTF0",1747293795337,1.2070357,102080.0,102070.0,0.13287677]
["bitfinex-derivatives","BTCF0:USTF0",1747293795843,0.4144,102080.0,102070.0,0.26952262]
["bitfinex-derivatives","BTCF0:USTF0",1747293796034,0.7841557,102080.0,102070.0,0.81561752]
["bitfinex-derivatives","BTCF0:USTF0",1747293796230,0.7840757,102080.0,102070.0,0.39278493]
["bitfinex-derivatives","BTCF0:USTF0",1747293796437,0.5478757,102080.0,102070.0,0.58867983]
["bitfinex-derivatives","BTCF0:USTF0",1747293796632,0.5478757,102080.0,102070.0,0.81283398]
["bitfinex-derivatives","BTCF0:USTF0",1747293796836,0.5478757,102080.0,102070.0,0.72283398]
["bitfinex-derivatives","BTCF0:USTF0",1747293797056,0.68452155,102080.0,102070.0,0.72283398]
["bitfinex-derivatives","BTCF0:USTF0",1747293797350,0.68452155,102080.0,102070.0,0.72283363]
["bitfinex-derivatives","BTCF0:USTF0",1747293797644,0.68452155,102080.0,102070.0,0.13593873]
["bitfinex-derivatives","BTCF0:USTF0",1747293797836,1.10642155,102080.0,102070.0,0.39677873]
["bitfinex-derivatives","BTCF0:USTF0",1747293798041,1.34278155,102080.0,102070.0,0.16613873]
["bitfinex-derivatives","BTCF0:USTF0",1747293798236,1.34278155,102080.0,102070.0,0.16413873]
["bitfinex-derivatives","BTCF0:USTF0",1747293798545,1.34278155,102080.0,102070.0,0.16313873]
["bitfinex-derivatives","BTCF0:USTF0",1747293799145,1.34278155,102080.0,102070.0,0.16313907]
["bitfinex-derivatives","BTCF0:USTF0",1747293799338,1.34278155,102080.0,102070.0,0.16113907]
["bitfinex-derivatives","BTCF0:USTF0",1747293799642,1.34278155,102080.0,102070.0,0.39177907]
["bitfinex-derivatives","BTCF0:USTF0",1747293801861,0.6089757,102080.0,102070.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1747293802151,0.71532155,102080.0,102070.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1747293802351,0.95116155,102080.0,102070.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1747293802551,0.71532155,102080.0,102070.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1747293802743,0.95108155,102080.0,102070.0,0.58767397]
["bitfinex-derivatives","BTCF0:USTF0",1747293804557,0.95108155,102080.0,102070.0,0.39177907]
["bitfinex-derivatives","BTCF0:USTF0",1747293804753,1.34418155,102080.0,102070.0,0.13093907]
["bitfinex-derivatives","BTCF0:USTF0",1747293805250,1.2075357,102080.0,102070.0,0.13093907]
["bitfinex-derivatives","BTCF0:USTF0",1747293805440,1.34418155,102080.0,102070.0,0.13093907]
["bitfinex-derivatives","BTCF0:USTF0",1747293806645,1.34418155,102080.0,102070.0,0.13093927]
["bitfinex-derivatives","BTCF0:USTF0",1747293807759,1.2075357,102080.0,102070.0,0.13093927]
["bitfinex-derivatives","BTCF0:USTF0",1747293807962,1.34418155,102080.0,102070.0,0.13093927]
["bitfinex-derivatives","BTCF0:USTF0",1747293810165,1.2075357,102080.0,102070.0,0.26758512]
["bitfinex-derivatives","BTCF0:USTF0",1747293810457,0.6109757,102080.0,102070.0,0.49528002]
["bitfinex-derivatives","BTCF0:USTF0",1747293810645,1.2082957,102080.0,102070.0,0.49528002]
["bitfinex-derivatives","BTCF0:USTF0",1747293810849,1.38075454,102080.0,102070.0,0.49528002]
["bitfinex-derivatives","BTCF0:USTF0",1747293811054,1.11193454,102080.0,102070.0,0.49528002]
["bitfinex-derivatives","BTCF0:USTF0",1747293811246,1.34825454,102080.0,102070.0,0.49528002]
["bitfinex-derivatives","BTCF0:USTF0",1747293811446,1.34825454,102080.0,102070.0,0.35863417]
["bitfinex-derivatives","BTCF0:USTF0",1747293811863,1.34335464,102080.0,102070.0,0.35863417]
["bitfinex-derivatives","BTCF0:USTF0",1747293812364,1.34335464,102080.0,102070.0,0.3586341]
["bitfinex-derivatives","BTCF0:USTF0",1747293812666,1.34335464,102080.0,102070.0,0.36059344]
["bitfinex-derivatives","BTCF0:USTF0",1747293812857,1.37445464,102080.0,102070.0,0.36059344]
["bitfinex-derivatives","BTCF0:USTF0",1747293813962,0.74623464,102080.0,102070.0,0.85803929]
["bitfinex-derivatives","BTCF0:USTF0",1747293814269,0.74623464,102080.0,102070.0,0.50723929]
["bitfinex-derivatives","BTCF0:USTF0",1747293814461,0.98167464,102080.0,102070.0,0.50723929]
["bitfinex-derivatives","BTCF0:USTF0",1747293815167,0.98167464,102080.0,102070.0,0.50723905]
["bitfinex-derivatives","BTCF0:USTF0",1747293815661,0.97288739,102080.0,102070.0,0.50723905]
["bitfinex-derivatives","BTCF0:USTF0",1747293816166,0.97288739,102080.0,102070.0,2.00723905]
["bitfinex-derivatives","BTCF0:USTF0",1747293816359,1.00438739,102080.0,102070.0,1.8705932]
["bitfinex-derivatives","BTCF0:USTF0",1747293817466,1.00438739,102080.0,102070.0,2.00723905]
["bitfinex-derivatives","BTCF0:USTF0",1747293818461,1.00438739,102080.0,102070.0,1.8705932]
["bitfinex-derivatives","BTCF0:USTF0",1747293818767,0.8407158,102080.0,102070.0,1.8705932]
["bitfinex-derivatives","BTCF0:USTF0",1747293820274,1.33816165,102080.0,102070.0,0.1039983]
["bitfinex-derivatives","BTCF0:USTF0",1747293821681,1.33716165,102080.0,102070.0,0.1039983]
["bitfinex-derivatives","BTCF0:USTF0",1747293821979,1.33716165,102080.0,102070.0,0.1362983]
["bitfinex-derivatives","BTCF0:USTF0",1747293822568,1.46034654,102080.0,102070.0,0.1362983]
["bitfinex-derivatives","BTCF0:USTF0",1747293826088,1.51201185,102080.0,102070.0,0.1362983]
["bitfinex-derivatives","BTCF0:USTF0",1747293826288,1.6486577,102080.0,102070.0,0.1362983]
["bitfinex-derivatives","BTCF0:USTF0",1747293828189,1.6486577,102080.0,102070.0,0.1039983]
["bitfinex-derivatives","BTCF0:USTF0",1747293829292,1.6486577,102080.0,102070.0,0.00602153]
["bitfinex-derivatives","BTCF0:USTF0",1747293830193,1.50083583,102080.0,102070.0,0.00602153]
["bitfinex-derivatives","BTCF0:USTF0",1747293830497,1.50083583,102080.0,102070.0,0.0060223]
["bitfinex-derivatives","BTCF0:USTF0",1747293833900,1.73531583,102080.0,102070.0,0.0060223]
["bitfinex-derivatives","BTCF0:USTF0",1747293834496,1.70860789,102080.0,102070.0,0.0060223]
["bitfinex-derivatives","BTCF0:USTF0",1747293834801,1.70836789,102080.0,102070.0,0.0060223]
["bitfinex-derivatives","BTCF0:USTF0",1747293835093,1.70836789,102080.0,102070.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1747293835293,1.70836789,102080.0,102070.0,0.03742218]
["bitfinex-derivatives","BTCF0:USTF0",1747293836403,1.70836789,102080.0,102070.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1747293837704,1.23968789,102080.0,102070.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1747293838004,1.57120204,102080.0,102070.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1747293838190,1.70784789,102080.0,102070.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1747293838395,1.70784789,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747293839206,1.85664171,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747293840103,1.85664171,102080.0,102070.0,0.00306299]
["bitfinex-derivatives","BTCF0:USTF0",1747293840408,1.85664171,102080.0,102070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747293840607,0.1959141,102060.0,102050.0,1.53167986]
["bitfinex-derivatives","BTCF0:USTF0",1747293840907,1.1367342,102060.0,102050.0,1.62964704]
["bitfinex-derivatives","BTCF0:USTF0",1747293841108,1.1976342,102060.0,102050.0,1.85768034]
["bitfinex-derivatives","BTCF0:USTF0",1747293841499,0.9647142,102060.0,102050.0,1.99432619]
["bitfinex-derivatives","BTCF0:USTF0",1747293841698,1.1986342,102060.0,102050.0,1.99832619]
["bitfinex-derivatives","BTCF0:USTF0",1747293842514,1.1986342,102060.0,102050.0,1.86568034]
["bitfinex-derivatives","BTCF0:USTF0",1747293844012,0.79132692,102060.0,102050.0,2.15232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293844207,0.55840692,102060.0,102050.0,2.15232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293844908,0.73188169,102060.0,102050.0,2.15232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293846109,0.73188169,102060.0,102050.0,2.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293847712,0.73188169,102060.0,102050.0,2.05232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293848305,0.73188169,102060.0,102050.0,0.55232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293848813,0.73188169,102060.0,102050.0,2.05232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293849204,0.73188169,102060.0,102050.0,2.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293849404,0.73188169,102060.0,102050.0,2.05232619]
["bitfinex-derivatives","BTCF0:USTF0",1747293850320,0.73188169,102060.0,102050.0,2.70312619]
["bitfinex-derivatives","BTCF0:USTF0",1747293850508,0.73188169,102060.0,102050.0,2.46312619]
["bitfinex-derivatives","BTCF0:USTF0",1747293850714,0.73188169,102060.0,102050.0,2.96312619]
["bitfinex-derivatives","BTCF0:USTF0",1747293852209,0.73188169,102060.0,102050.0,2.96618881]
["bitfinex-derivatives","BTCF0:USTF0",1747293852916,0.73188169,102060.0,102050.0,2.96618882]
["bitfinex-derivatives","BTCF0:USTF0",1747293854018,0.73188169,102060.0,102050.0,1.46618882]
["bitfinex-derivatives","BTCF0:USTF0",1747293854318,0.63275325,102060.0,102050.0,2.96618882]
["bitfinex-derivatives","BTCF0:USTF0",1747293855018,0.63275325,102060.0,102050.0,2.86618882]
["bitfinex-derivatives","BTCF0:USTF0",1747293858320,0.73188169,102060.0,102050.0,2.86618882]
["bitfinex-derivatives","BTCF0:USTF0",1747293858617,0.73188169,102060.0,102050.0,2.86618881]
["bitfinex-derivatives","BTCF0:USTF0",1747293859714,0.73188169,102060.0,102050.0,0.86874296]
["bitfinex-derivatives","BTCF0:USTF0",1747293860014,0.79658169,102060.0,102050.0,0.86874296]
["bitfinex-derivatives","BTCF0:USTF0",1747293860516,0.79658169,102060.0,102050.0,0.86874315]
["bitfinex-derivatives","BTCF0:USTF0",1747293860918,0.79658169,102060.0,102050.0,0.36874315]
["bitfinex-derivatives","BTCF0:USTF0",1747293862022,0.72223536,102060.0,102050.0,0.36874315]
["bitfinex-derivatives","BTCF0:USTF0",1747293862524,0.72223536,102060.0,102050.0,0.36874314]
["bitfinex-derivatives","BTCF0:USTF0",1747293863620,0.72223536,102060.0,102050.0,0.50538899]
["bitfinex-derivatives","BTCF0:USTF0",1747293864923,0.72223536,102060.0,102050.0,0.36874314]
["bitfinex-derivatives","BTCF0:USTF0",1747293865426,0.88668362,102060.0,102050.0,0.36874314]
["bitfinex-derivatives","BTCF0:USTF0",1747293865622,0.88668362,102060.0,102050.0,1.86874314]
["bitfinex-derivatives","BTCF0:USTF0",1747293865925,1.38412947,102060.0,102050.0,1.83664314]
["bitfinex-derivatives","BTCF0:USTF0",1747293866127,1.24748362,102060.0,102050.0,1.83664314]
["bitfinex-derivatives","BTCF0:USTF0",1747293866421,1.24748362,102060.0,102050.0,1.64070984]
["bitfinex-derivatives","BTCF0:USTF0",1747293866817,1.38412947,102060.0,102050.0,1.64070984]
["bitfinex-derivatives","BTCF0:USTF0",1747293867015,1.24748362,102060.0,102050.0,1.64070984]
["bitfinex-derivatives","BTCF0:USTF0",1747293868426,1.24748362,102060.0,102050.0,1.83664314]
["bitfinex-derivatives","BTCF0:USTF0",1747293868630,1.24748362,102060.0,102050.0,1.64070984]
["bitfinex-derivatives","BTCF0:USTF0",1747293869325,1.24748362,102060.0,102050.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1747293869326,1.38412947,102060.0,102050.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1747293869528,1.28500103,102060.0,102050.0,0.14090984]
["bitfinex-derivatives","BTCF0:USTF0",1747293869825,1.14835518,102060.0,102050.0,1.64090984]
["bitfinex-derivatives","BTCF0:USTF0",1747293870525,1.28500103,102060.0,102050.0,1.64090984]
["bitfinex-derivatives","BTCF0:USTF0",1747293871330,1.28500103,102060.0,102050.0,1.61000984]
["bitfinex-derivatives","BTCF0:USTF0",1747293871331,1.51756103,102060.0,102050.0,1.61000984]
["bitfinex-derivatives","BTCF0:USTF0",1747293871827,1.51756103,102060.0,102050.0,1.61001006]
["bitfinex-derivatives","BTCF0:USTF0",1747293872029,1.51756103,102060.0,102050.0,1.64181006]
["bitfinex-derivatives","BTCF0:USTF0",1747293873436,1.38091518,102060.0,102050.0,1.64181006]
["bitfinex-derivatives","BTCF0:USTF0",1747293873619,1.51756103,102060.0,102050.0,1.64181006]
["bitfinex-derivatives","BTCF0:USTF0",1747293875431,1.51756103,102060.0,102050.0,1.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1747293876228,1.38091518,102060.0,102050.0,1.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1747293876532,1.51756103,102060.0,102050.0,1.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1747293877430,1.51756103,102060.0,102050.0,1.6418101]
["bitfinex-derivatives","BTCF0:USTF0",1747293877927,0.90225508,102060.0,102050.0,2.25438925]
["bitfinex-derivatives","BTCF0:USTF0",1747293878136,0.81045508,102060.0,102050.0,2.28488925]
["bitfinex-derivatives","BTCF0:USTF0",1747293878323,1.03961508,102060.0,102050.0,2.28488925]
["bitfinex-derivatives","BTCF0:USTF0",1747293878633,1.03961508,102060.0,102050.0,2.64568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293878634,0.81045508,102060.0,102050.0,2.64568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293879028,0.81045508,102060.0,102050.0,2.45568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293879522,1.03949508,102060.0,102050.0,2.45568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293880736,0.81045508,102060.0,102050.0,2.45568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293880926,1.03921508,102060.0,102050.0,2.45568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293881233,1.03921508,102060.0,102050.0,2.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1747293881438,1.03921508,102060.0,102050.0,2.45568925]
["bitfinex-derivatives","BTCF0:USTF0",1747293882230,1.03921508,102060.0,102050.0,2.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1747293882737,0.97398446,102060.0,102050.0,2.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1747293883238,0.97398446,102060.0,102050.0,2.094889]
["bitfinex-derivatives","BTCF0:USTF0",1747293883632,0.97398446,102060.0,102050.0,2.455689]
["bitfinex-derivatives","BTCF0:USTF0",1747293883837,0.94138446,102060.0,102050.0,2.455689]
["bitfinex-derivatives","BTCF0:USTF0",1747293884038,0.94138446,102060.0,102050.0,2.094889]
["bitfinex-derivatives","BTCF0:USTF0",1747293884237,0.97458446,102060.0,102050.0,2.094889]
["bitfinex-derivatives","BTCF0:USTF0",1747293884941,0.97458446,102060.0,102050.0,2.09488901]
["bitfinex-derivatives","BTCF0:USTF0",1747293885238,0.90912446,102060.0,102050.0,2.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1747293885630,0.90912446,102060.0,102050.0,2.09488901]
["bitfinex-derivatives","BTCF0:USTF0",1747293885831,0.90912446,102060.0,102050.0,2.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1747293886638,1.03308107,102060.0,102050.0,2.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1747293887638,0.80448107,102060.0,102050.0,2.45568901]
["bitfinex-derivatives","BTCF0:USTF0",1747293888035,0.60856697,102060.0,102050.0,2.36568901]
["bitfinex-derivatives","BTCF0:USTF0",1747293888243,0.23856697,102060.0,102050.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1747293888543,0.57856697,102060.0,102050.0,2.053197]
["bitfinex-derivatives","BTCF0:USTF0",1747293888844,0.57856697,102060.0,102050.0,3.55319667]
["bitfinex-derivatives","BTCF0:USTF0",1747293889739,0.57856697,102060.0,102050.0,2.72904283]
["bitfinex-derivatives","BTCF0:USTF0",1747293889740,0.91112692,102060.0,102050.0,2.72904283]
["bitfinex-derivatives","BTCF0:USTF0",1747293890045,0.77448107,102060.0,102050.0,2.92568868]
["bitfinex-derivatives","BTCF0:USTF0",1747293890237,0.57856697,102060.0,102050.0,2.92568868]
["bitfinex-derivatives","BTCF0:USTF0",1747293890436,0.57856697,102060.0,102050.0,3.09520868]
["bitfinex-derivatives","BTCF0:USTF0",1747293890636,0.42984946,102060.0,102050.0,3.46520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293891247,0.28576356,102060.0,102050.0,3.46520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293891541,0.61576356,102060.0,102050.0,3.46520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293892238,0.41984946,102060.0,102050.0,3.46520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293892446,0.61576356,102060.0,102050.0,3.46520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293893847,0.54130682,102060.0,102050.0,3.06568867]
["bitfinex-derivatives","BTCF0:USTF0",1747293894144,0.54130682,102060.0,102050.0,3.29520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293895949,0.34539272,102060.0,102050.0,3.29520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293896148,0.54130682,102060.0,102050.0,3.29520867]
["bitfinex-derivatives","BTCF0:USTF0",1747293896351,0.54130682,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293898451,0.34539272,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293898948,0.54130682,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293899249,0.331,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293899749,0.051,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293899935,0.001,102060.0,102050.0,3.29520863]
["bitfinex-derivatives","BTCF0:USTF0",1747293900138,0.001,102060.0,102050.0,3.2952086]
["bitfinex-derivatives","BTCF0:USTF0",1747293900339,0.001,102060.0,102050.0,3.29214619]
["bitfinex-derivatives","BTCF0:USTF0",1747293901050,0.341,102060.0,102050.0,3.29214619]
["bitfinex-derivatives","BTCF0:USTF0",1747293901250,0.341,102060.0,102050.0,3.2952086]
["bitfinex-derivatives","BTCF0:USTF0",1747293902451,0.07445674,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747293902750,0.39445674,102070.0,102060.0,1.16052236]
["bitfinex-derivatives","BTCF0:USTF0",1747293902952,0.39445674,102070.0,102060.0,1.39000236]
["bitfinex-derivatives","BTCF0:USTF0",1747293903251,0.59035164,102070.0,102060.0,2.98798873]
["bitfinex-derivatives","BTCF0:USTF0",1747293903448,0.59035164,102070.0,102060.0,2.98798849]
["bitfinex-derivatives","BTCF0:USTF0",1747293903641,0.59035164,102070.0,102060.0,2.98998849]
["bitfinex-derivatives","BTCF0:USTF0",1747293903945,0.59035164,102070.0,102060.0,2.99198849]
["bitfinex-derivatives","BTCF0:USTF0",1747293904351,0.65385164,102070.0,102060.0,2.85534264]
["bitfinex-derivatives","BTCF0:USTF0",1747293904541,0.65385164,102070.0,102060.0,3.35534264]
["bitfinex-derivatives","BTCF0:USTF0",1747293904741,0.75306928,102070.0,102060.0,3.35534264]
["bitfinex-derivatives","BTCF0:USTF0",1747293904950,0.75306928,102070.0,102060.0,3.19534264]
["bitfinex-derivatives","BTCF0:USTF0",1747293905548,0.55717438,102070.0,102060.0,3.33198849]
["bitfinex-derivatives","BTCF0:USTF0",1747293905752,0.41979241,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747293905753,0.12595661,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747293906053,0.12595661,102080.0,102070.0,1.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1747293906448,0.50595661,102080.0,102070.0,1.1482701]
["bitfinex-derivatives","BTCF0:USTF0",1747293906954,0.50595661,102080.0,102070.0,1.01262425]
["bitfinex-derivatives","BTCF0:USTF0",1747293907150,0.57225661,102080.0,102070.0,1.01262425]
["bitfinex-derivatives","BTCF0:USTF0",1747293907449,0.57225661,102080.0,102070.0,1.51262425]
["bitfinex-derivatives","BTCF0:USTF0",1747293907648,0.57225661,102080.0,102070.0,1.6492701]
["bitfinex-derivatives","BTCF0:USTF0",1747293908152,0.57225661,102080.0,102070.0,1.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1747293908354,0.57225661,102080.0,102070.0,1.3892701]
["bitfinex-derivatives","BTCF0:USTF0",1747293908652,0.57225661,102080.0,102070.0,2.8892701]
["bitfinex-derivatives","BTCF0:USTF0",1747293909054,0.57225661,102080.0,102070.0,2.88926972]
["bitfinex-derivatives","BTCF0:USTF0",1747293909247,0.4483,102080.0,102070.0,2.88926972]
["bitfinex-derivatives","BTCF0:USTF0",1747293910042,0.382,102080.0,102070.0,2.88926972]
["bitfinex-derivatives","BTCF0:USTF0",1747293910244,0.002,102080.0,102070.0,3.20926972]
["bitfinex-derivatives","BTCF0:USTF0",1747293910953,0.002,102080.0,102070.0,3.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1747293911257,0.0657,102080.0,102070.0,3.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1747293911554,0.4157,102080.0,102070.0,3.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1747293912152,0.6115757,102080.0,102070.0,3.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1747293912356,0.6115757,102080.0,102070.0,2.86262385]
["bitfinex-derivatives","BTCF0:USTF0",1747293912557,0.6427757,102080.0,102070.0,3.09030385]
["bitfinex-derivatives","BTCF0:USTF0",1747293912753,0.6427757,102080.0,102070.0,3.09030396]
["bitfinex-derivatives","BTCF0:USTF0",1747293913156,0.6427757,102080.0,102070.0,2.86262396]
["bitfinex-derivatives","BTCF0:USTF0",1747293913655,0.77942155,102080.0,102070.0,2.33002396]
["bitfinex-derivatives","BTCF0:USTF0",1747293913848,0.6427757,102080.0,102070.0,2.69082396]
["bitfinex-derivatives","BTCF0:USTF0",1747293914048,0.6427757,102080.0,102070.0,2.33002396]
["bitfinex-derivatives","BTCF0:USTF0",1747293914256,0.6427757,102080.0,102070.0,2.69082396]
["bitfinex-derivatives","BTCF0:USTF0",1747293914552,0.6427757,102080.0,102070.0,2.69082409]
["bitfinex-derivatives","BTCF0:USTF0",1747293914751,0.6427757,102080.0,102070.0,2.82746994]
["bitfinex-derivatives","BTCF0:USTF0",1747293915351,0.6427757,102080.0,102070.0,2.69082409]
["bitfinex-derivatives","BTCF0:USTF0",1747293915751,0.6427757,102080.0,102070.0,2.33002409]
["bitfinex-derivatives","BTCF0:USTF0",1747293916455,0.6427757,102080.0,102070.0,2.55770421]
["bitfinex-derivatives","BTCF0:USTF0",1747293917059,0.6427757,102080.0,102070.0,2.69435006]
["bitfinex-derivatives","BTCF0:USTF0",1747293919958,0.6427757,102080.0,102070.0,2.55770421]
["bitfinex-derivatives","BTCF0:USTF0",1747293920158,0.6427757,102080.0,102070.0,2.46667006]
["bitfinex-derivatives","BTCF0:USTF0",1747293922160,0.6427757,102080.0,102070.0,2.3300242]
["bitfinex-derivatives","BTCF0:USTF0",1747293922367,0.6427757,102080.0,102070.0,2.46667005]
["bitfinex-derivatives","BTCF0:USTF0",1747293922766,0.6427757,102080.0,102070.0,2.3300242]
["bitfinex-derivatives","BTCF0:USTF0",1747293923062,0.6427757,102080.0,102070.0,2.46667005]
["bitfinex-derivatives","BTCF0:USTF0",1747293923365,0.6427757,102080.0,102070.0,2.3300242]
["bitfinex-derivatives","BTCF0:USTF0",1747293923563,0.6427757,102080.0,102070.0,2.46667005]
["bitfinex-derivatives","BTCF0:USTF0",1747293923867,0.6427757,102080.0,102070.0,2.82747005]
["bitfinex-derivatives","BTCF0:USTF0",1747293927361,0.6427757,102080.0,102070.0,2.78043156]
["bitfinex-derivatives","BTCF0:USTF0",1747293928460,0.6427757,102080.0,102070.0,2.81093156]
["bitfinex-derivatives","BTCF0:USTF0",1747293929863,0.6427757,102080.0,102070.0,2.81093146]
["bitfinex-derivatives","BTCF0:USTF0",1747293931665,0.6427757,102080.0,102070.0,2.81093143]
["bitfinex-derivatives","BTCF0:USTF0",1747293934362,0.6427757,102080.0,102070.0,2.72132407]
["bitfinex-derivatives","BTCF0:USTF0",1747293934568,0.6427757,102080.0,102070.0,2.45013143]
["bitfinex-derivatives","BTCF0:USTF0",1747293934766,0.6427757,102080.0,102070.0,2.41963143]
["bitfinex-derivatives","BTCF0:USTF0",1747293935769,0.6427757,102080.0,102070.0,2.78043143]
["bitfinex-derivatives","BTCF0:USTF0",1747293935968,0.6427757,102080.0,102070.0,2.81303143]
["bitfinex-derivatives","BTCF0:USTF0",1747293936574,0.6427757,102080.0,102070.0,2.80996944]
["bitfinex-derivatives","BTCF0:USTF0",1747293936764,0.6427757,102080.0,102070.0,2.44916944]
["bitfinex-derivatives","BTCF0:USTF0",1747293936966,0.6427757,102080.0,102070.0,2.45223155]
["bitfinex-derivatives","BTCF0:USTF0",1747293937167,0.6427757,102080.0,102070.0,2.41963155]
["bitfinex-derivatives","BTCF0:USTF0",1747293937474,0.6427757,102080.0,102070.0,2.13412929]
["bitfinex-derivatives","BTCF0:USTF0",1747293937669,0.73238306,102080.0,102070.0,0.91963155]
["bitfinex-derivatives","BTCF0:USTF0",1747293937869,0.73238306,102080.0,102070.0,0.82696208]
["bitfinex-derivatives","BTCF0:USTF0",1747293937870,0.6427757,102080.0,102070.0,0.82696208]
["bitfinex-derivatives","BTCF0:USTF0",1747293938067,1.32266306,102080.0,102070.0,2.13412939]
["bitfinex-derivatives","BTCF0:USTF0",1747293938868,1.32266306,102080.0,102070.0,2.33002429]
["bitfinex-derivatives","BTCF0:USTF0",1747293939181,1.32266306,102080.0,102070.0,2.13412939]
["bitfinex-derivatives","BTCF0:USTF0",1747293939372,1.41227042,102080.0,102070.0,0.60202939]
["bitfinex-derivatives","BTCF0:USTF0",1747293939676,1.41227042,102080.0,102070.0,0.10202972]
["bitfinex-derivatives","BTCF0:USTF0",1747293940063,1.57671143,102080.0,102070.0,0.10202972]
["bitfinex-derivatives","BTCF0:USTF0",1747293942186,1.38083573,102080.0,102070.0,0.10202972]
["bitfinex-derivatives","BTCF0:USTF0",1747293944377,1.75364094,102080.0,102070.0,0.00406254]
["bitfinex-derivatives","BTCF0:USTF0",1747293944683,1.75364094,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747293949178,1.84405811,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747293949888,1.84405811,102080.0,102050.0,0.03167986]
["bitfinex-derivatives","BTCF0:USTF0",1747293950074,0.45040736,102060.0,102050.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1747293950275,1.13909472,102060.0,102050.0,0.16421007]
["bitfinex-derivatives","BTCF0:USTF0",1747293950487,1.23469472,102060.0,102050.0,0.16421007]
["bitfinex-derivatives","BTCF0:USTF0",1747293950979,1.23469472,102060.0,102050.0,0.16421016]
["bitfinex-derivatives","BTCF0:USTF0",1747293951876,1.59549472,102060.0,102050.0,0.13351016]
["bitfinex-derivatives","BTCF0:USTF0",1747293952271,1.55401008,102060.0,102050.0,0.1010303]
["bitfinex-derivatives","BTCF0:USTF0",1747293952477,2.46449008,102060.0,102030.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1747293952677,0.17921472,102040.0,102030.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1747293952978,0.78857472,102040.0,102030.0,1.59916527]
["bitfinex-derivatives","BTCF0:USTF0",1747293953288,1.24557472,102040.0,102030.0,1.59916527]
["bitfinex-derivatives","BTCF0:USTF0",1747293953670,1.24557472,102040.0,102030.0,1.60716527]
["bitfinex-derivatives","BTCF0:USTF0",1747293953876,1.24557472,102040.0,102030.0,0.10598637]
["bitfinex-derivatives","BTCF0:USTF0",1747293953877,1.01621472,102040.0,102030.0,0.10598637]
["bitfinex-derivatives","BTCF0:USTF0",1747293954186,1.24557472,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747293954381,1.26030187,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747293954781,1.26030187,102040.0,102030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747293954782,1.26130187,102040.0,102030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747293955178,1.26130187,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747293955372,1.21975161,102040.0,102030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747293955779,0.99039161,102040.0,102030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747293955987,1.44979161,102040.0,102030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747293956188,1.45035161,102040.0,102030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747293956789,0.99039161,102040.0,102030.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747293956990,1.45083161,102040.0,102030.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747293957678,1.31416715,102040.0,102030.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747293957880,1.45083161,102040.0,102030.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747293961479,1.45083161,102040.0,102030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747293965174,1.58749607,102040.0,102030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747293969178,1.58649607,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747293969487,1.58749607,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747293969699,0.85372715,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747293969995,0.99039161,102040.0,102030.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747293970385,1.45199161,102040.0,102030.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747293970585,1.58865607,102040.0,102030.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747293970986,1.58865607,102040.0,102030.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747293971187,1.58865607,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747293971698,1.58865607,102040.0,102020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747293971893,0.69572892,102030.0,102020.0,0.06726427]
["bitfinex-derivatives","BTCF0:USTF0",1747293972100,1.04572892,102030.0,102020.0,0.06726427]
["bitfinex-derivatives","BTCF0:USTF0",1747293973086,1.04672892,102030.0,102020.0,0.07126427]
["bitfinex-derivatives","BTCF0:USTF0",1747293973287,0.7734,102030.0,102020.0,0.07126427]
["bitfinex-derivatives","BTCF0:USTF0",1747293973590,1.04672892,102030.0,102020.0,0.07126427]
["bitfinex-derivatives","BTCF0:USTF0",1747293974099,1.04672892,102030.0,102020.0,0.07326427]
["bitfinex-derivatives","BTCF0:USTF0",1747293974592,1.04672892,102030.0,102020.0,1.57326427]
["bitfinex-derivatives","BTCF0:USTF0",1747293974792,1.04772892,102030.0,102020.0,1.57326427]
["bitfinex-derivatives","BTCF0:USTF0",1747293974996,1.04772892,102030.0,102020.0,0.07326427]
["bitfinex-derivatives","BTCF0:USTF0",1747293975496,0.95385322,102030.0,102020.0,0.07126427]
["bitfinex-derivatives","BTCF0:USTF0",1747293975796,1.04357983,102030.0,102010.0,1.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747293975993,1.18771983,102020.0,102010.0,1.00404459]
["bitfinex-derivatives","BTCF0:USTF0",1747293976195,1.18771983,102020.0,102010.0,0.1676571]
["bitfinex-derivatives","BTCF0:USTF0",1747293976196,1.55771983,102020.0,102010.0,0.1676571]
["bitfinex-derivatives","BTCF0:USTF0",1747293976498,2.76770383,102020.0,102000.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747293976799,1.06513322,102010.0,102000.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747293977099,1.38513322,102010.0,102000.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747293977400,1.29540661,102010.0,102000.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747293978095,0.7434,102010.0,102000.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747293978396,1.20572,102010.0,102000.0,0.32466102]
["bitfinex-derivatives","BTCF0:USTF0",1747293978596,0.83412661,102010.0,102000.0,0.32466102]
["bitfinex-derivatives","BTCF0:USTF0",1747293978898,0.84704,102010.0,102000.0,0.32666102]
["bitfinex-derivatives","BTCF0:USTF0",1747293979093,1.20784,102010.0,102000.0,0.20503441]
["bitfinex-derivatives","BTCF0:USTF0",1747293979497,1.20784,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293980094,1.34459205,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293980298,1.34483205,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293980600,1.20808,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293981390,0.7454,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293981904,1.34507205,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293983292,0.6828,102010.0,102000.0,0.40338646]
["bitfinex-derivatives","BTCF0:USTF0",1747293983601,1.17598,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293983797,1.34567205,102010.0,102000.0,0.26663441]
["bitfinex-derivatives","BTCF0:USTF0",1747293984506,1.34547205,102010.0,102000.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1747293984704,1.34547205,102010.0,102000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747293985002,1.34547205,102010.0,102000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747293985993,1.20872,102010.0,101990.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747293986190,0.4566,102000.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747293986406,0.3608,101980.0,101960.0,0.14958077]
["bitfinex-derivatives","BTCF0:USTF0",1747293986597,0.0313,101970.0,101960.0,0.14958077]
["bitfinex-derivatives","BTCF0:USTF0",1747293986795,0.3813,101970.0,101960.0,0.24761998]
["bitfinex-derivatives","BTCF0:USTF0",1747293987403,0.7421,101970.0,101960.0,0.24761998]
["bitfinex-derivatives","BTCF0:USTF0",1747293987603,0.3813,101970.0,101960.0,0.24761998]
["bitfinex-derivatives","BTCF0:USTF0",1747293987800,0.3813,101970.0,101960.0,0.28228559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988003,0.3813,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988004,0.4133,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988211,0.7741,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988504,0.91085205,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988698,0.7751,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293988906,0.7741,101970.0,101960.0,0.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1747293989295,0.7741,101970.0,101960.0,0.28428561]
["bitfinex-derivatives","BTCF0:USTF0",1747293989501,0.7741,101970.0,101960.0,0.33578561]
["bitfinex-derivatives","BTCF0:USTF0",1747293989910,0.7741,101970.0,101960.0,0.1862464]
["bitfinex-derivatives","BTCF0:USTF0",1747293990108,1.13566,101970.0,101960.0,0.30481926]
["bitfinex-derivatives","BTCF0:USTF0",1747293990411,1.13626,101970.0,101960.0,0.30281926]
["bitfinex-derivatives","BTCF0:USTF0",1747293991103,1.13658,101970.0,101960.0,0.4395713]
["bitfinex-derivatives","BTCF0:USTF0",1747293991304,0.7741,101970.0,101960.0,0.28231925]
["bitfinex-derivatives","BTCF0:USTF0",1747293991506,1.13614,101970.0,101960.0,0.30281925]
["bitfinex-derivatives","BTCF0:USTF0",1747293991706,1.13614,101970.0,101960.0,0.4395713]
["bitfinex-derivatives","BTCF0:USTF0",1747293991906,1.13614,101970.0,101960.0,0.30281925]
["bitfinex-derivatives","BTCF0:USTF0",1747293992413,1.13614,101970.0,101960.0,0.28999053]
["bitfinex-derivatives","BTCF0:USTF0",1747293992710,1.13614,101970.0,101960.0,1.78999053]
["bitfinex-derivatives","BTCF0:USTF0",1747293992898,1.13614,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293993103,0.7741,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293993302,1.1353,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293994112,1.24205205,101970.0,101960.0,1.63273847]
["bitfinex-derivatives","BTCF0:USTF0",1747293994307,1.1371,101970.0,101960.0,1.53466561]
["bitfinex-derivatives","BTCF0:USTF0",1747293994513,0.7759,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293994718,1.13642,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293995010,1.10462,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293995513,0.3833,101970.0,101960.0,1.78999052]
["bitfinex-derivatives","BTCF0:USTF0",1747293995819,0.3833,101970.0,101960.0,2.24403847]
["bitfinex-derivatives","BTCF0:USTF0",1747293996006,0.3833,101970.0,101960.0,2.38079052]
["bitfinex-derivatives","BTCF0:USTF0",1747293997508,0.3833,101970.0,101960.0,2.24403847]
["bitfinex-derivatives","BTCF0:USTF0",1747293997715,0.3833,101970.0,101960.0,0.88079052]
["bitfinex-derivatives","BTCF0:USTF0",1747293998009,0.3833,101970.0,101960.0,0.88079021]
["bitfinex-derivatives","BTCF0:USTF0",1747293998210,0.3833,101970.0,101960.0,2.37772491]
["bitfinex-derivatives","BTCF0:USTF0",1747293998419,0.3833,101970.0,101960.0,2.38079021]
["bitfinex-derivatives","BTCF0:USTF0",1747293999117,0.3833,101970.0,101960.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1747294000707,0.3833,101970.0,101960.0,2.15079021]
["bitfinex-derivatives","BTCF0:USTF0",1747294001321,0.579387,101970.0,101960.0,2.34689641]
["bitfinex-derivatives","BTCF0:USTF0",1747294001615,0.579387,101970.0,101960.0,0.30019236]
["bitfinex-derivatives","BTCF0:USTF0",1747294001910,0.1961447,101940.0,101930.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1747294002114,0.5361447,101940.0,101930.0,2.2359734]
["bitfinex-derivatives","BTCF0:USTF0",1747294002411,0.5361447,101940.0,101930.0,2.35454626]
["bitfinex-derivatives","BTCF0:USTF0",1747294003102,0.5371447,101940.0,101930.0,2.47264625]
["bitfinex-derivatives","BTCF0:USTF0",1747294003309,0.5371447,101940.0,101930.0,2.70264625]
["bitfinex-derivatives","BTCF0:USTF0",1747294003501,0.341,101940.0,101930.0,3.0893983]
["bitfinex-derivatives","BTCF0:USTF0",1747294003716,0.36124,101960.0,101940.0,0.1471001]
["bitfinex-derivatives","BTCF0:USTF0",1747294003914,0.5671388,101960.0,101950.0,0.78017755]
["bitfinex-derivatives","BTCF0:USTF0",1747294004112,0.322,101960.0,101950.0,1.21097755]
["bitfinex-derivatives","BTCF0:USTF0",1747294004318,0.322,101960.0,101950.0,3.05716328]
["bitfinex-derivatives","BTCF0:USTF0",1747294004508,0.002,101960.0,101950.0,3.05716328]
["bitfinex-derivatives","BTCF0:USTF0",1747294004923,0.3246459,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747294005112,0.6346459,101970.0,101960.0,0.72695835]
["bitfinex-derivatives","BTCF0:USTF0",1747294005312,0.6346459,101970.0,101960.0,0.74745835]
["bitfinex-derivatives","BTCF0:USTF0",1747294005514,0.6346459,101970.0,101960.0,0.84554083]
["bitfinex-derivatives","BTCF0:USTF0",1747294005714,0.5365935,101970.0,101960.0,0.99554083]
["bitfinex-derivatives","BTCF0:USTF0",1747294007024,0.226587,101970.0,101960.0,1.09361283]
["bitfinex-derivatives","BTCF0:USTF0",1747294007220,0.226587,101970.0,101960.0,1.23136488]
["bitfinex-derivatives","BTCF0:USTF0",1747294007221,0.0325,101970.0,101960.0,1.23136488]
["bitfinex-derivatives","BTCF0:USTF0",1747294007415,0.0325,101970.0,101960.0,1.37136488]
["bitfinex-derivatives","BTCF0:USTF0",1747294007616,0.0325,101970.0,101960.0,1.23461283]
["bitfinex-derivatives","BTCF0:USTF0",1747294007814,0.0325,101970.0,101960.0,1.73461283]
["bitfinex-derivatives","BTCF0:USTF0",1747294008011,0.228587,101970.0,101960.0,1.73461283]
["bitfinex-derivatives","BTCF0:USTF0",1747294009618,0.001,101970.0,101960.0,2.23236488]
["bitfinex-derivatives","BTCF0:USTF0",1747294009820,0.04637994,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747294010007,0.0316,101980.0,101970.0,1.2343911]
["bitfinex-derivatives","BTCF0:USTF0",1747294010214,0.0316,101980.0,101970.0,1.3324551]
["bitfinex-derivatives","BTCF0:USTF0",1747294010413,0.0316,101980.0,101970.0,1.43052796]
["bitfinex-derivatives","BTCF0:USTF0",1747294010815,0.39284191,101990.0,101980.0,0.33281985]
["bitfinex-derivatives","BTCF0:USTF0",1747294011015,0.09876401,101990.0,101980.0,0.80721985]
["bitfinex-derivatives","BTCF0:USTF0",1747294011426,0.18913696,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294011427,0.12573696,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294011638,0.12573696,102000.0,101990.0,1.00760065]
["bitfinex-derivatives","BTCF0:USTF0",1747294012133,0.34627547,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747294012319,0.34627547,102010.0,102000.0,0.2686294]
["bitfinex-derivatives","BTCF0:USTF0",1747294012320,0.35596967,102010.0,102000.0,0.2686294]
["bitfinex-derivatives","BTCF0:USTF0",1747294012631,0.35596967,102010.0,102000.0,0.74618145]
["bitfinex-derivatives","BTCF0:USTF0",1747294012632,0.59868165,102010.0,102000.0,0.74618145]
["bitfinex-derivatives","BTCF0:USTF0",1747294012825,0.59868165,102010.0,102000.0,1.72341586]
["bitfinex-derivatives","BTCF0:USTF0",1747294013017,0.59868165,102010.0,102000.0,1.58666381]
["bitfinex-derivatives","BTCF0:USTF0",1747294013217,0.59868165,102010.0,102000.0,1.72341586]
["bitfinex-derivatives","BTCF0:USTF0",1747294013417,0.59868165,102010.0,102000.0,2.08421586]
["bitfinex-derivatives","BTCF0:USTF0",1747294013813,0.59868165,102010.0,102000.0,2.08728004]
["bitfinex-derivatives","BTCF0:USTF0",1747294014031,0.63068165,102010.0,102000.0,1.34109859]
["bitfinex-derivatives","BTCF0:USTF0",1747294014221,0.99148165,102010.0,102000.0,1.53712799]
["bitfinex-derivatives","BTCF0:USTF0",1747294014424,0.99148165,102010.0,102000.0,2.03712799]
["bitfinex-derivatives","BTCF0:USTF0",1747294014616,0.99248165,102010.0,102000.0,2.03712799]
["bitfinex-derivatives","BTCF0:USTF0",1747294014819,0.99248165,102010.0,102000.0,2.10032799]
["bitfinex-derivatives","BTCF0:USTF0",1747294015720,0.99248165,102010.0,102000.0,2.10032818]
["bitfinex-derivatives","BTCF0:USTF0",1747294015921,0.9910101,102010.0,102000.0,2.10032818]
["bitfinex-derivatives","BTCF0:USTF0",1747294017036,1.0009146,102010.0,102000.0,2.10032818]
["bitfinex-derivatives","BTCF0:USTF0",1747294017532,1.13766665,102010.0,102000.0,2.03712818]
["bitfinex-derivatives","BTCF0:USTF0",1747294018033,1.13766665,102010.0,102000.0,1.84109878]
["bitfinex-derivatives","BTCF0:USTF0",1747294018331,1.13766665,102010.0,102000.0,2.03712818]
["bitfinex-derivatives","BTCF0:USTF0",1747294018835,1.0009146,102010.0,102000.0,2.03712818]
["bitfinex-derivatives","BTCF0:USTF0",1747294019429,1.0009146,102010.0,102000.0,2.03406381]
["bitfinex-derivatives","BTCF0:USTF0",1747294019626,1.0009146,102010.0,102000.0,2.03712822]
["bitfinex-derivatives","BTCF0:USTF0",1747294020330,1.13766665,102010.0,102000.0,1.84109882]
["bitfinex-derivatives","BTCF0:USTF0",1747294020726,1.0009146,102010.0,102000.0,1.83803441]
["bitfinex-derivatives","BTCF0:USTF0",1747294020931,1.13766665,102010.0,102000.0,1.83803441]
["bitfinex-derivatives","BTCF0:USTF0",1747294021134,1.13766665,102010.0,102000.0,1.33803441]
["bitfinex-derivatives","BTCF0:USTF0",1747294023230,1.48966665,102010.0,102000.0,1.33803441]
["bitfinex-derivatives","BTCF0:USTF0",1747294023632,1.48966665,102010.0,102000.0,1.34109901]
["bitfinex-derivatives","BTCF0:USTF0",1747294024528,1.48966665,102010.0,102000.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1747294026029,1.48966665,102010.0,102000.0,1.2430647]
["bitfinex-derivatives","BTCF0:USTF0",1747294026937,0.1960294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747294027131,0.196087,101970.0,101960.0,0.39425835]
["bitfinex-derivatives","BTCF0:USTF0",1747294027332,0.196087,101970.0,101960.0,0.40732357]
["bitfinex-derivatives","BTCF0:USTF0",1747294027526,0.196087,101970.0,101960.0,1.51057162]
["bitfinex-derivatives","BTCF0:USTF0",1747294027527,0.290087,101970.0,101960.0,1.51057162]
["bitfinex-derivatives","BTCF0:USTF0",1747294027731,0.650887,101970.0,101960.0,1.60864448]
["bitfinex-derivatives","BTCF0:USTF0",1747294027934,0.660887,101970.0,101960.0,1.90253818]
["bitfinex-derivatives","BTCF0:USTF0",1747294028236,0.79763905,101970.0,101960.0,1.84113818]
["bitfinex-derivatives","BTCF0:USTF0",1747294028438,1.09763905,101970.0,101960.0,1.84113818]
["bitfinex-derivatives","BTCF0:USTF0",1747294028639,1.09763905,101970.0,101960.0,0.60113818]
["bitfinex-derivatives","BTCF0:USTF0",1747294029031,1.09863905,101970.0,101960.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747294029230,1.09963905,101970.0,101960.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1747294030039,1.11422762,101970.0,101960.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1747294030240,1.11422762,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747294030441,1.11322762,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747294030639,1.11422762,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747294031035,0.67823557,101970.0,101960.0,0.43999701]
["bitfinex-derivatives","BTCF0:USTF0",1747294031240,0.30667557,101970.0,101960.0,0.82229701]
["bitfinex-derivatives","BTCF0:USTF0",1747294031542,0.65831557,101970.0,101960.0,0.48554496]
["bitfinex-derivatives","BTCF0:USTF0",1747294031728,0.30667557,101970.0,101960.0,0.48554496]
["bitfinex-derivatives","BTCF0:USTF0",1747294031929,0.66747557,101970.0,101960.0,0.42619071]
["bitfinex-derivatives","BTCF0:USTF0",1747294032126,1.00747557,101970.0,101960.0,0.28943866]
["bitfinex-derivatives","BTCF0:USTF0",1747294032330,0.30667557,101970.0,101960.0,0.62229701]
["bitfinex-derivatives","BTCF0:USTF0",1747294032531,0.30667557,101970.0,101960.0,0.65319701]
["bitfinex-derivatives","BTCF0:USTF0",1747294033140,0.66747557,101970.0,101960.0,0.20033866]
["bitfinex-derivatives","BTCF0:USTF0",1747294033833,0.99747557,101970.0,101960.0,0.10713866]
["bitfinex-derivatives","BTCF0:USTF0",1747294034158,1.13422762,101970.0,101960.0,0.10713866]
["bitfinex-derivatives","BTCF0:USTF0",1747294034346,0.99747557,101970.0,101960.0,0.0090658]
["bitfinex-derivatives","BTCF0:USTF0",1747294034539,1.07157595,101970.0,101960.0,0.0090658]
["bitfinex-derivatives","BTCF0:USTF0",1747294034739,1.07157595,101970.0,101960.0,0.00906579]
["bitfinex-derivatives","BTCF0:USTF0",1747294035438,1.07157595,101970.0,101960.0,1.24906579]
["bitfinex-derivatives","BTCF0:USTF0",1747294035744,1.07157595,101970.0,101960.0,1.34713865]
["bitfinex-derivatives","BTCF0:USTF0",1747294036038,1.07157595,101970.0,101960.0,1.744997]
["bitfinex-derivatives","BTCF0:USTF0",1747294036238,1.42329595,101970.0,101960.0,1.994997]
["bitfinex-derivatives","BTCF0:USTF0",1747294036440,1.42329595,101970.0,101960.0,1.65844495]
["bitfinex-derivatives","BTCF0:USTF0",1747294036640,1.42329595,101970.0,101960.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1747294036837,1.06249595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294037236,1.42329595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294037435,1.06249595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294037637,1.06249595,101970.0,101960.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1747294038148,0.99949595,101970.0,101960.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1747294038343,0.99949595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294038551,0.64777595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294039849,0.64777595,101970.0,101960.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1747294040041,0.31777595,101970.0,101960.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1747294040240,0.31777595,101970.0,101960.0,1.79519681]
["bitfinex-derivatives","BTCF0:USTF0",1747294040553,0.31777595,101970.0,101960.0,0.55519675]
["bitfinex-derivatives","BTCF0:USTF0",1747294040739,0.34927595,101970.0,101960.0,0.55519675]
["bitfinex-derivatives","BTCF0:USTF0",1747294040938,0.34927595,101970.0,101960.0,1.79519675]
["bitfinex-derivatives","BTCF0:USTF0",1747294042049,0.31777595,101970.0,101960.0,1.79519675]
["bitfinex-derivatives","BTCF0:USTF0",1747294043552,0.31777595,101970.0,101960.0,1.6584447]
["bitfinex-derivatives","BTCF0:USTF0",1747294043851,0.31777595,101970.0,101960.0,1.79519675]
["bitfinex-derivatives","BTCF0:USTF0",1747294044055,0.24367557,101970.0,101960.0,1.79519673]
["bitfinex-derivatives","BTCF0:USTF0",1747294044752,0.24367557,101970.0,101960.0,1.77519673]
["bitfinex-derivatives","BTCF0:USTF0",1747294045453,0.24367557,101970.0,101960.0,1.63844468]
["bitfinex-derivatives","BTCF0:USTF0",1747294045759,0.24367557,101970.0,101960.0,1.77519673]
["bitfinex-derivatives","BTCF0:USTF0",1747294045946,0.24367557,101970.0,101960.0,1.77519672]
["bitfinex-derivatives","BTCF0:USTF0",1747294048057,0.31777595,101970.0,101960.0,1.77519672]
["bitfinex-derivatives","BTCF0:USTF0",1747294049948,0.31777595,101970.0,101960.0,1.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1747294050149,0.31777595,101970.0,101960.0,1.77519672]
["bitfinex-derivatives","BTCF0:USTF0",1747294051350,0.31777595,101970.0,101960.0,2.13599672]
["bitfinex-derivatives","BTCF0:USTF0",1747294051555,0.09068895,101970.0,101960.0,2.27599669]
["bitfinex-derivatives","BTCF0:USTF0",1747294051760,0.09068895,101970.0,101960.0,2.49599669]
["bitfinex-derivatives","BTCF0:USTF0",1747294051962,0.28677595,101970.0,101960.0,2.99599669]
["bitfinex-derivatives","BTCF0:USTF0",1747294052261,0.08333265,101970.0,101960.0,3.09406833]
["bitfinex-derivatives","BTCF0:USTF0",1747294052560,0.27941965,101970.0,101960.0,3.09406834]
["bitfinex-derivatives","BTCF0:USTF0",1747294052952,0.27941965,101970.0,101960.0,3.09100321]
["bitfinex-derivatives","BTCF0:USTF0",1747294053165,0.27941965,101970.0,101960.0,2.95731632]
["bitfinex-derivatives","BTCF0:USTF0",1747294053461,0.27941965,101970.0,101960.0,3.09406837]
["bitfinex-derivatives","BTCF0:USTF0",1747294053657,0.27941965,101970.0,101960.0,3.09406838]
["bitfinex-derivatives","BTCF0:USTF0",1747294054256,0.1797552,101980.0,101960.0,3.24113908]
["bitfinex-derivatives","BTCF0:USTF0",1747294054453,0.408123,101980.0,101970.0,0.618687]
["bitfinex-derivatives","BTCF0:USTF0",1747294054657,0.51217505,101980.0,101970.0,0.66175217]
["bitfinex-derivatives","BTCF0:USTF0",1747294055057,0.51217505,101980.0,101970.0,1.71982022]
["bitfinex-derivatives","BTCF0:USTF0",1747294055262,0.375423,101980.0,101970.0,1.71675505]
["bitfinex-derivatives","BTCF0:USTF0",1747294055563,0.375423,101980.0,101970.0,1.71982007]
["bitfinex-derivatives","BTCF0:USTF0",1747294055965,0.375423,101980.0,101970.0,1.71675505]
["bitfinex-derivatives","BTCF0:USTF0",1747294056169,0.375423,101980.0,101970.0,1.71982007]
["bitfinex-derivatives","BTCF0:USTF0",1747294056354,0.745423,101980.0,101970.0,1.71982007]
["bitfinex-derivatives","BTCF0:USTF0",1747294056676,0.376423,101980.0,101970.0,1.72182007]
["bitfinex-derivatives","BTCF0:USTF0",1747294057067,0.73083253,101980.0,101970.0,1.72282007]
["bitfinex-derivatives","BTCF0:USTF0",1747294057368,0.39083253,101980.0,101970.0,1.72282007]
["bitfinex-derivatives","BTCF0:USTF0",1747294057957,0.85758458,101980.0,101970.0,1.68282007]
["bitfinex-derivatives","BTCF0:USTF0",1747294058167,0.85758458,101980.0,101970.0,1.06413307]
["bitfinex-derivatives","BTCF0:USTF0",1747294058464,1.21838458,101980.0,101970.0,1.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1747294058670,1.21838458,101980.0,101970.0,0.10413326]
["bitfinex-derivatives","BTCF0:USTF0",1747294058671,1.82079253,101980.0,101970.0,0.10413326]
["bitfinex-derivatives","BTCF0:USTF0",1747294058967,1.95754458,101980.0,101970.0,0.00606521]
["bitfinex-derivatives","BTCF0:USTF0",1747294059270,1.82079253,101980.0,101970.0,0.96606521]
["bitfinex-derivatives","BTCF0:USTF0",1747294059460,2.30560858,101980.0,101970.0,0.00606521]
["bitfinex-derivatives","BTCF0:USTF0",1747294060070,2.16885653,101980.0,101970.0,0.00606521]
["bitfinex-derivatives","BTCF0:USTF0",1747294060265,2.16885653,101980.0,101950.0,0.00510165]
["bitfinex-derivatives","BTCF0:USTF0",1747294060266,0.1961063,101960.0,101950.0,0.00510165]
["bitfinex-derivatives","BTCF0:USTF0",1747294060460,0.90970865,101960.0,101950.0,0.00510165]
["bitfinex-derivatives","BTCF0:USTF0",1747294060764,1.0464607,101960.0,101950.0,1.0631649]
["bitfinex-derivatives","BTCF0:USTF0",1747294060969,0.94070865,101960.0,101950.0,1.0631649]
["bitfinex-derivatives","BTCF0:USTF0",1747294061359,1.0774607,101960.0,101950.0,0.2992904]
["bitfinex-derivatives","BTCF0:USTF0",1747294061571,0.94170865,101960.0,101950.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1747294064063,1.1194607,101960.0,101950.0,0.1732649]
["bitfinex-derivatives","BTCF0:USTF0",1747294064261,0.61270865,101960.0,101950.0,0.1732649]
["bitfinex-derivatives","BTCF0:USTF0",1747294064572,0.99270865,101960.0,101950.0,0.3693904]
["bitfinex-derivatives","BTCF0:USTF0",1747294064774,0.99270865,101960.0,101950.0,0.3993904]
["bitfinex-derivatives","BTCF0:USTF0",1747294065070,0.02480235,101960.0,101950.0,0.89874245]
["bitfinex-derivatives","BTCF0:USTF0",1747294065273,0.02480235,101960.0,101950.0,1.22874245]
["bitfinex-derivatives","BTCF0:USTF0",1747294065464,0.02480235,101960.0,101950.0,1.32682645]
["bitfinex-derivatives","BTCF0:USTF0",1747294066075,0.02480235,101960.0,101950.0,1.82682645]
["bitfinex-derivatives","BTCF0:USTF0",1747294067465,0.02480235,101960.0,101950.0,2.07682645]
["bitfinex-derivatives","BTCF0:USTF0",1747294068268,0.02480235,101960.0,101950.0,3.03682645]
["bitfinex-derivatives","BTCF0:USTF0",1747294068584,0.02480235,101960.0,101950.0,3.03368645]
["bitfinex-derivatives","BTCF0:USTF0",1747294068781,0.02480235,101960.0,101950.0,2.8969344]
["bitfinex-derivatives","BTCF0:USTF0",1747294068966,0.02480235,101960.0,101950.0,3.03368645]
["bitfinex-derivatives","BTCF0:USTF0",1747294070180,0.02480235,101960.0,101950.0,2.78368645]
["bitfinex-derivatives","BTCF0:USTF0",1747294071666,0.05490235,101960.0,101950.0,2.78368645]
["bitfinex-derivatives","BTCF0:USTF0",1747294071865,0.05490235,101960.0,101950.0,2.6469344]
["bitfinex-derivatives","BTCF0:USTF0",1747294072070,0.05490235,101960.0,101950.0,2.78368645]
["bitfinex-derivatives","BTCF0:USTF0",1747294072676,0.05490235,101960.0,101950.0,2.5488504]
["bitfinex-derivatives","BTCF0:USTF0",1747294072886,0.05490235,101960.0,101950.0,2.68560245]
["bitfinex-derivatives","BTCF0:USTF0",1747294075286,0.05490235,101960.0,101950.0,2.5488504]
["bitfinex-derivatives","BTCF0:USTF0",1747294075477,0.05490235,101960.0,101950.0,2.68560245]
["bitfinex-derivatives","BTCF0:USTF0",1747294075874,0.05490235,101960.0,101950.0,2.5488504]
["bitfinex-derivatives","BTCF0:USTF0",1747294076071,0.05490235,101960.0,101950.0,2.68560245]
["bitfinex-derivatives","BTCF0:USTF0",1747294076574,0.002,101960.0,101950.0,2.68560245]
["bitfinex-derivatives","BTCF0:USTF0",1747294076783,0.002,101960.0,101950.0,2.5488504]
["bitfinex-derivatives","BTCF0:USTF0",1747294076978,0.002,101960.0,101950.0,2.68560245]
["bitfinex-derivatives","BTCF0:USTF0",1747294077878,0.002,101960.0,101950.0,3.15524245]
["bitfinex-derivatives","BTCF0:USTF0",1747294078584,0.0345,101960.0,101950.0,3.15524245]
["bitfinex-derivatives","BTCF0:USTF0",1747294078785,0.0345,101960.0,101950.0,3.0184904]
["bitfinex-derivatives","BTCF0:USTF0",1747294078969,0.0345,101960.0,101950.0,3.15524245]
["bitfinex-derivatives","BTCF0:USTF0",1747294079195,0.0345,101960.0,101950.0,3.0184904]
["bitfinex-derivatives","BTCF0:USTF0",1747294079568,0.0345,101960.0,101950.0,3.15524245]
["bitfinex-derivatives","BTCF0:USTF0",1747294080183,0.2306063,101960.0,101950.0,3.09224245]
["bitfinex-derivatives","BTCF0:USTF0",1747294080386,0.2950063,101960.0,101950.0,3.12374245]
["bitfinex-derivatives","BTCF0:USTF0",1747294080978,0.0345,101960.0,101950.0,3.12374245]
["bitfinex-derivatives","BTCF0:USTF0",1747294081683,0.002,101960.0,101950.0,3.22182645]
["bitfinex-derivatives","BTCF0:USTF0",1747294082693,0.0317,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747294082883,0.0317,101970.0,101960.0,1.11965835]
["bitfinex-derivatives","BTCF0:USTF0",1747294083375,0.0317,101970.0,101960.0,2.04098878]
["bitfinex-derivatives","BTCF0:USTF0",1747294083577,0.0317,101970.0,101960.0,2.17774083]
["bitfinex-derivatives","BTCF0:USTF0",1747294083775,0.0317,101970.0,101960.0,2.31449288]
["bitfinex-derivatives","BTCF0:USTF0",1747294083976,0.0317,101970.0,101960.0,2.81449288]
["bitfinex-derivatives","BTCF0:USTF0",1747294084388,0.11346697,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747294084583,0.14436697,101980.0,101970.0,1.2345911]
["bitfinex-derivatives","BTCF0:USTF0",1747294085093,0.14436697,101980.0,101970.0,1.33265435]
["bitfinex-derivatives","BTCF0:USTF0",1747294085995,0.14636697,101980.0,101970.0,1.83865435]
["bitfinex-derivatives","BTCF0:USTF0",1747294087279,0.14636697,101980.0,101970.0,1.56515025]
["bitfinex-derivatives","BTCF0:USTF0",1747294087483,0.14636697,101980.0,101970.0,1.83865435]
["bitfinex-derivatives","BTCF0:USTF0",1747294089099,0.13195744,101980.0,101970.0,1.83865435]
["bitfinex-derivatives","BTCF0:USTF0",1747294089601,0.0329,101980.0,101970.0,1.83865435]
["bitfinex-derivatives","BTCF0:USTF0",1747294091991,0.0329,101980.0,101970.0,1.93671835]
["bitfinex-derivatives","BTCF0:USTF0",1747294092383,0.07613524,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747294092582,0.07613524,101990.0,101980.0,1.12971985]
["bitfinex-derivatives","BTCF0:USTF0",1747294092996,0.07613524,101990.0,101980.0,1.22777348]
["bitfinex-derivatives","BTCF0:USTF0",1747294093398,0.0611,101990.0,101980.0,1.22777348]
["bitfinex-derivatives","BTCF0:USTF0",1747294093592,0.0304,101990.0,101980.0,1.22777348]
["bitfinex-derivatives","BTCF0:USTF0",1747294093791,0.0314,101990.0,101980.0,1.22977348]
["bitfinex-derivatives","BTCF0:USTF0",1747294094089,0.001,101990.0,101980.0,1.72977348]
["bitfinex-derivatives","BTCF0:USTF0",1747294094285,0.13275744,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294094286,0.16315744,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294094491,0.16315744,102000.0,101990.0,1.2132527]
["bitfinex-derivatives","BTCF0:USTF0",1747294094891,0.16315744,102000.0,101990.0,2.27129672]
["bitfinex-derivatives","BTCF0:USTF0",1747294095194,0.16315744,102000.0,101990.0,2.37129672]
["bitfinex-derivatives","BTCF0:USTF0",1747294095591,0.19425744,102000.0,101990.0,2.27129672]
["bitfinex-derivatives","BTCF0:USTF0",1747294095899,0.16255744,102000.0,101990.0,2.77129672]
["bitfinex-derivatives","BTCF0:USTF0",1747294096087,0.16255744,102000.0,101990.0,2.77229672]
["bitfinex-derivatives","BTCF0:USTF0",1747294096284,0.19425744,102000.0,101990.0,2.63554467]
["bitfinex-derivatives","BTCF0:USTF0",1747294096700,0.19425744,102000.0,101990.0,2.60534467]
["bitfinex-derivatives","BTCF0:USTF0",1747294096701,0.39028684,102000.0,101990.0,2.60534467]
["bitfinex-derivatives","BTCF0:USTF0",1747294096899,0.19425744,102000.0,101990.0,2.60534467]
["bitfinex-derivatives","BTCF0:USTF0",1747294097208,0.39028684,102000.0,101990.0,2.60534467]
["bitfinex-derivatives","BTCF0:USTF0",1747294097400,0.2922294,102000.0,101990.0,2.60634467]
["bitfinex-derivatives","BTCF0:USTF0",1747294097605,0.2922294,102000.0,101990.0,2.43689262]
["bitfinex-derivatives","BTCF0:USTF0",1747294097797,0.6622294,102000.0,101990.0,1.85609262]
["bitfinex-derivatives","BTCF0:USTF0",1747294098104,0.6722294,102000.0,101990.0,1.99284467]
["bitfinex-derivatives","BTCF0:USTF0",1747294098305,0.6122294,102000.0,101990.0,1.99484467]
["bitfinex-derivatives","BTCF0:USTF0",1747294098604,0.6222294,102000.0,101990.0,1.99484467]
["bitfinex-derivatives","BTCF0:USTF0",1747294098905,0.4262,102000.0,101990.0,1.99484467]
["bitfinex-derivatives","BTCF0:USTF0",1747294099096,0.4262,102000.0,101990.0,2.35564467]
["bitfinex-derivatives","BTCF0:USTF0",1747294099293,0.0962,102000.0,101990.0,1.88884467]
["bitfinex-derivatives","BTCF0:USTF0",1747294099503,0.0962,102000.0,101990.0,2.14884467]
["bitfinex-derivatives","BTCF0:USTF0",1747294099700,0.0962,102000.0,101990.0,2.21504467]
["bitfinex-derivatives","BTCF0:USTF0",1747294101104,0.0962,102000.0,101990.0,2.71504467]
["bitfinex-derivatives","BTCF0:USTF0",1747294103906,0.0962,102000.0,101990.0,2.85179672]
["bitfinex-derivatives","BTCF0:USTF0",1747294104513,0.0341,102000.0,101990.0,2.85179672]
["bitfinex-derivatives","BTCF0:USTF0",1747294104709,0.003,102000.0,101990.0,2.85179672]
["bitfinex-derivatives","BTCF0:USTF0",1747294104902,0.003,102000.0,101990.0,3.29395672]
["bitfinex-derivatives","BTCF0:USTF0",1747294105914,0.16485744,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747294106213,0.13205744,102010.0,102000.0,1.2729335]
["bitfinex-derivatives","BTCF0:USTF0",1747294106513,0.13205744,102010.0,102000.0,2.33097752]
["bitfinex-derivatives","BTCF0:USTF0",1747294106995,0.13205744,102010.0,102000.0,2.83097752]
["bitfinex-derivatives","BTCF0:USTF0",1747294107801,0.09905744,102010.0,102000.0,2.83097752]
["bitfinex-derivatives","BTCF0:USTF0",1747294108004,0.21928855,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747294108213,0.21928855,102020.0,102010.0,1.03826215]
["bitfinex-derivatives","BTCF0:USTF0",1747294108706,0.23427776,102020.0,102010.0,1.13629656]
["bitfinex-derivatives","BTCF0:USTF0",1747294108905,0.11088921,102020.0,102010.0,1.13629656]
["bitfinex-derivatives","BTCF0:USTF0",1747294109103,0.11288921,102020.0,102010.0,1.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1747294109311,0.11488921,102020.0,102010.0,1.13829656]
["bitfinex-derivatives","BTCF0:USTF0",1747294109500,0.11488921,102020.0,102010.0,1.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1747294109705,0.11488921,102020.0,102010.0,1.13822202]
["bitfinex-derivatives","BTCF0:USTF0",1747294110316,0.0999,102020.0,102010.0,1.13822202]
["bitfinex-derivatives","BTCF0:USTF0",1747294110714,0.0999,102020.0,102010.0,1.60512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294112117,0.0999,102020.0,102010.0,2.56512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294112720,0.0999,102020.0,102010.0,2.42844451]
["bitfinex-derivatives","BTCF0:USTF0",1747294112910,0.0999,102020.0,102010.0,2.56512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294113409,0.0999,102020.0,102010.0,2.42844451]
["bitfinex-derivatives","BTCF0:USTF0",1747294113609,0.0999,102020.0,102010.0,2.56512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294113817,0.0999,102020.0,102010.0,2.42844451]
["bitfinex-derivatives","BTCF0:USTF0",1747294114010,0.0999,102020.0,102010.0,2.56512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294114922,0.0999,102020.0,102010.0,2.42844451]
["bitfinex-derivatives","BTCF0:USTF0",1747294115219,0.0999,102020.0,102010.0,2.56512202]
["bitfinex-derivatives","BTCF0:USTF0",1747294115609,0.4099,102020.0,102010.0,2.53432202]
["bitfinex-derivatives","BTCF0:USTF0",1747294115918,0.0999,102020.0,102010.0,2.53432202]
["bitfinex-derivatives","BTCF0:USTF0",1747294116617,0.7707,102020.0,102010.0,1.18272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294116922,0.7707,102020.0,102010.0,0.96272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294117120,0.7707,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294117729,0.8307,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294117915,0.7907,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294118216,0.8407,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294119121,0.4607,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294119321,0.8307,102020.0,102010.0,0.93272202]
["bitfinex-derivatives","BTCF0:USTF0",1747294119831,0.8307,102020.0,102010.0,0.79604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294120010,1.16336841,102020.0,102010.0,0.79604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294120421,1.0266909,102020.0,102010.0,0.79604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294120723,1.0266909,102020.0,102010.0,0.29604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294121917,1.4406509,102020.0,102010.0,0.29604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294123714,1.60455015,102020.0,102010.0,0.29604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294124812,1.74122766,102020.0,102010.0,0.29604451]
["bitfinex-derivatives","BTCF0:USTF0",1747294125014,2.08925166,102020.0,102010.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1747294125212,2.08925166,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747294125414,2.08925166,102020.0,102010.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1747294125614,2.08925166,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747294126218,1.83925166,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747294126522,2.08925166,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747294127624,2.08925166,102020.0,102010.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1747294127830,2.23237828,102020.0,102010.0,0.19615004]
["bitfinex-derivatives","BTCF0:USTF0",1747294129130,2.23237828,102020.0,102010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1747294129435,2.09570077,102020.0,102010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1747294129732,2.23237828,102020.0,102010.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1747294130024,1.88818629,102020.0,102000.0,0.3430332]
["bitfinex-derivatives","BTCF0:USTF0",1747294130229,0.6193101,102010.0,102000.0,0.47971071]
["bitfinex-derivatives","BTCF0:USTF0",1747294130430,0.9493101,102010.0,102000.0,0.57773551]
["bitfinex-derivatives","BTCF0:USTF0",1747294131133,0.9493101,102010.0,102000.0,0.57873551]
["bitfinex-derivatives","BTCF0:USTF0",1747294131516,0.7533,102010.0,102000.0,0.75851302]
["bitfinex-derivatives","BTCF0:USTF0",1747294131742,0.3925,102010.0,102000.0,1.04891302]
["bitfinex-derivatives","BTCF0:USTF0",1747294131928,0.3935,102010.0,102000.0,1.04891302]
["bitfinex-derivatives","BTCF0:USTF0",1747294132524,0.3945,102010.0,102000.0,1.04791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294133133,0.3945,102010.0,102000.0,2.00791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294133932,0.5905101,102010.0,102000.0,2.00791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294134322,0.4045,102010.0,102000.0,2.00791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294136727,0.0645,102010.0,102000.0,2.00791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294136928,0.4045,102010.0,102000.0,2.00791302]
["bitfinex-derivatives","BTCF0:USTF0",1747294137839,0.4045,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294138134,0.0645,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294138339,0.4045,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294138531,0.0645,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294139037,0.4445,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294140040,0.6405101,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294141042,0.6405101,102010.0,102000.0,1.734558]
["bitfinex-derivatives","BTCF0:USTF0",1747294141341,0.5905101,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294142044,0.5705101,102010.0,102000.0,1.87123551]
["bitfinex-derivatives","BTCF0:USTF0",1747294142643,0.5705101,102010.0,102000.0,0.3680248]
["bitfinex-derivatives","BTCF0:USTF0",1747294142644,0.70718761,102010.0,102000.0,0.3680248]
["bitfinex-derivatives","BTCF0:USTF0",1747294142937,0.1960294,102000.0,101990.0,0.27940728]
["bitfinex-derivatives","BTCF0:USTF0",1747294143143,0.9722294,102000.0,101990.0,0.28940728]
["bitfinex-derivatives","BTCF0:USTF0",1747294143338,0.9722294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747294143539,1.10890691,102000.0,101990.0,0.09999529]
["bitfinex-derivatives","BTCF0:USTF0",1747294143936,0.9722294,102000.0,101990.0,0.09999529]
["bitfinex-derivatives","BTCF0:USTF0",1747294144138,0.9722294,102000.0,101990.0,0.10099529]
["bitfinex-derivatives","BTCF0:USTF0",1747294144940,0.98198659,102000.0,101990.0,0.29904389]
["bitfinex-derivatives","BTCF0:USTF0",1747294145129,0.98298659,102000.0,101990.0,0.29904389]
["bitfinex-derivatives","BTCF0:USTF0",1747294145634,0.98298659,102000.0,101990.0,0.29704389]
["bitfinex-derivatives","BTCF0:USTF0",1747294145635,0.98398659,102000.0,101990.0,0.29704389]
["bitfinex-derivatives","BTCF0:USTF0",1747294145834,0.98398659,102000.0,101990.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1747294145835,0.98698659,102000.0,101990.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1747294146029,1.2217081,102000.0,101990.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1747294146232,1.2217081,102000.0,101990.0,0.29804389]
["bitfinex-derivatives","BTCF0:USTF0",1747294146543,0.98698659,102000.0,101990.0,0.29804389]
["bitfinex-derivatives","BTCF0:USTF0",1747294146930,1.29988348,102000.0,101990.0,0.29804389]
["bitfinex-derivatives","BTCF0:USTF0",1747294147636,1.29988348,102000.0,101990.0,0.32834389]
["bitfinex-derivatives","BTCF0:USTF0",1747294147836,1.29988348,102000.0,101990.0,0.29804389]
["bitfinex-derivatives","BTCF0:USTF0",1747294148335,1.29988348,102000.0,101990.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1747294148543,1.43656099,102000.0,101990.0,0.10199529]
["bitfinex-derivatives","BTCF0:USTF0",1747294148741,0.1960486,101990.0,101980.0,0.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1747294148946,0.9427486,101990.0,101980.0,0.03177038]
["bitfinex-derivatives","BTCF0:USTF0",1747294149245,1.07942611,101990.0,101980.0,0.1298144]
["bitfinex-derivatives","BTCF0:USTF0",1747294149448,1.07942611,101990.0,101980.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1747294149741,0.88337751,101990.0,101970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747294149946,0.196087,101970.0,101960.0,0.44540131]
["bitfinex-derivatives","BTCF0:USTF0",1747294150242,0.826887,101970.0,101960.0,0.44540131]
["bitfinex-derivatives","BTCF0:USTF0",1747294150435,0.859787,101970.0,101960.0,0.54345494]
["bitfinex-derivatives","BTCF0:USTF0",1747294150627,0.859787,101970.0,101960.0,0.40677743]
["bitfinex-derivatives","BTCF0:USTF0",1747294150830,0.859787,101970.0,101960.0,0.44677743]
["bitfinex-derivatives","BTCF0:USTF0",1747294151042,0.3029,101970.0,101960.0,0.58345494]
["bitfinex-derivatives","BTCF0:USTF0",1747294151243,0.466087,101970.0,101960.0,0.84435494]
["bitfinex-derivatives","BTCF0:USTF0",1747294151442,0.466087,101970.0,101960.0,1.34435494]
["bitfinex-derivatives","BTCF0:USTF0",1747294152346,0.467087,101970.0,101960.0,1.21067743]
["bitfinex-derivatives","BTCF0:USTF0",1747294152536,0.498787,101970.0,101960.0,1.34735494]
["bitfinex-derivatives","BTCF0:USTF0",1747294152944,0.498787,101970.0,101960.0,1.21067743]
["bitfinex-derivatives","BTCF0:USTF0",1747294153140,0.498787,101970.0,101960.0,1.34735494]
["bitfinex-derivatives","BTCF0:USTF0",1747294153446,0.499787,101970.0,101960.0,1.21367743]
["bitfinex-derivatives","BTCF0:USTF0",1747294153647,0.499787,101970.0,101960.0,1.35035494]
["bitfinex-derivatives","BTCF0:USTF0",1747294154847,0.499787,101970.0,101960.0,1.21367743]
["bitfinex-derivatives","BTCF0:USTF0",1747294155043,0.499787,101970.0,101960.0,1.35035494]
["bitfinex-derivatives","BTCF0:USTF0",1747294155449,0.532887,101970.0,101960.0,0.69855363]
["bitfinex-derivatives","BTCF0:USTF0",1747294155639,0.893687,101970.0,101960.0,0.80223114]
["bitfinex-derivatives","BTCF0:USTF0",1747294155840,0.893687,101970.0,101960.0,0.66555363]
["bitfinex-derivatives","BTCF0:USTF0",1747294156138,0.893687,101970.0,101960.0,0.30223114]
["bitfinex-derivatives","BTCF0:USTF0",1747294156533,0.893687,101970.0,101960.0,0.13495363]
["bitfinex-derivatives","BTCF0:USTF0",1747294156739,0.893687,101970.0,101960.0,0.10405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294156940,0.893687,101970.0,101960.0,0.13565363]
["bitfinex-derivatives","BTCF0:USTF0",1747294157435,1.76995651,101970.0,101960.0,0.10405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294157939,2.15999651,101970.0,101960.0,0.10405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294158151,1.90999651,101970.0,101960.0,0.10405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294158351,1.90907651,101970.0,101960.0,0.10405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294159552,1.90907651,101970.0,101960.0,0.07405363]
["bitfinex-derivatives","BTCF0:USTF0",1747294160136,2.58947651,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747294160337,2.72615402,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747294160741,2.58947651,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747294160947,2.450479,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747294161154,0.893687,101970.0,101960.0,0.43685667]
["bitfinex-derivatives","BTCF0:USTF0",1747294161342,0.532887,101970.0,101960.0,0.50995667]
["bitfinex-derivatives","BTCF0:USTF0",1747294161545,0.893687,101970.0,101960.0,0.54185667]
["bitfinex-derivatives","BTCF0:USTF0",1747294161763,0.893687,101970.0,101960.0,0.40517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294161943,0.642887,101970.0,101960.0,0.40517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294162355,0.262887,101970.0,101960.0,0.40517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294162657,0.642887,101970.0,101960.0,0.40517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294162952,0.612887,101970.0,101960.0,0.40517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294163648,0.74956451,101970.0,101960.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747294163956,0.973687,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294164259,1.11036451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294164958,0.973687,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294165155,1.11036451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294166255,1.49992451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294166957,1.63660202,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294167154,1.49992451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294168043,1.11036451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294168243,1.88932451,101970.0,101960.0,0.10407286]
["bitfinex-derivatives","BTCF0:USTF0",1747294168443,0.1961063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747294168653,1.12078381,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747294168845,1.50766381,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747294169654,1.50866381,101960.0,101950.0,0.00696165]
["bitfinex-derivatives","BTCF0:USTF0",1747294169859,1.50966381,101960.0,101950.0,0.01096165]
["bitfinex-derivatives","BTCF0:USTF0",1747294170761,0.9861063,101960.0,101950.0,0.01096165]
["bitfinex-derivatives","BTCF0:USTF0",1747294170951,0.9861063,101960.0,101950.0,0.47314714]
["bitfinex-derivatives","BTCF0:USTF0",1747294171254,0.9861063,101960.0,101950.0,0.55434714]
["bitfinex-derivatives","BTCF0:USTF0",1747294171659,0.9861063,101960.0,101950.0,0.41766963]
["bitfinex-derivatives","BTCF0:USTF0",1747294172056,0.9861063,101960.0,101950.0,0.22154413]
["bitfinex-derivatives","BTCF0:USTF0",1747294172245,0.9861063,101960.0,101950.0,0.39766963]
["bitfinex-derivatives","BTCF0:USTF0",1747294172756,1.3729463,101960.0,101950.0,0.39766963]
["bitfinex-derivatives","BTCF0:USTF0",1747294173152,1.82253944,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294174566,1.61077583,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294175262,1.47409832,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294175447,1.61077583,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294177169,1.47409832,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294177355,1.47409832,101960.0,101950.0,0.29550106]
["bitfinex-derivatives","BTCF0:USTF0",1747294177551,1.47409832,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294177756,1.46953832,101960.0,101950.0,0.32770106]
["bitfinex-derivatives","BTCF0:USTF0",1747294178060,1.64276219,101960.0,101950.0,0.32770106]
["bitfinex-derivatives","BTCF0:USTF0",1747294178259,1.64276219,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294179266,1.64080219,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294180068,1.7774797,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294180964,1.7774797,101960.0,101950.0,0.32770106]
["bitfinex-derivatives","BTCF0:USTF0",1747294181165,1.8070759,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294184283,1.67039839,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294184458,1.8070759,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294184865,1.4267559,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294185073,1.8004759,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294185270,1.68760949,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294186973,1.55093198,101960.0,101950.0,0.26825307]
["bitfinex-derivatives","BTCF0:USTF0",1747294189658,1.55093198,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294189965,1.55093198,101960.0,101950.0,0.26825307]
["bitfinex-derivatives","BTCF0:USTF0",1747294190159,1.17721198,101960.0,101950.0,0.26825307]
["bitfinex-derivatives","BTCF0:USTF0",1747294190364,1.54445198,101960.0,101950.0,0.49527857]
["bitfinex-derivatives","BTCF0:USTF0",1747294191175,1.54329198,101960.0,101950.0,0.49527857]
["bitfinex-derivatives","BTCF0:USTF0",1747294191769,1.54249198,101960.0,101950.0,0.16247556]
["bitfinex-derivatives","BTCF0:USTF0",1747294191975,1.54249198,101960.0,101950.0,0.29915307]
["bitfinex-derivatives","BTCF0:USTF0",1747294192678,1.17721198,101960.0,101950.0,0.49527857]
["bitfinex-derivatives","BTCF0:USTF0",1747294192978,1.66578284,101960.0,101950.0,0.49527857]
["bitfinex-derivatives","BTCF0:USTF0",1747294193277,1.51721383,101960.0,101950.0,0.29915307]
["bitfinex-derivatives","BTCF0:USTF0",1747294193769,1.51721383,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294195176,1.51525383,101960.0,101950.0,0.13157556]
["bitfinex-derivatives","BTCF0:USTF0",1747294195380,1.51525383,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294195881,1.51525383,101960.0,101950.0,0.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1747294196484,1.50463073,101960.0,101950.0,0.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1747294196684,1.50463073,101960.0,101950.0,0.29925307]
["bitfinex-derivatives","BTCF0:USTF0",1747294196981,1.50291073,101960.0,101950.0,0.26845307]
["bitfinex-derivatives","BTCF0:USTF0",1747294197171,1.50251073,101960.0,101950.0,0.16367556]
["bitfinex-derivatives","BTCF0:USTF0",1747294197373,1.50251073,101960.0,101950.0,0.26845307]
["bitfinex-derivatives","BTCF0:USTF0",1747294198082,1.50135073,101960.0,101950.0,0.26845307]
["bitfinex-derivatives","BTCF0:USTF0",1747294198967,1.50135073,101960.0,101950.0,0.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1747294199291,1.50135073,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294200183,1.14215073,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294200372,1.52228048,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294200689,1.38560297,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294201073,1.38560297,101960.0,101950.0,0.13257556]
["bitfinex-derivatives","BTCF0:USTF0",1747294201375,1.02864297,101960.0,101950.0,0.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1747294201677,1.74900297,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294203384,1.88568048,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294203783,2.56608048,101960.0,101950.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1747294204283,2.56608048,101960.0,101950.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1747294204485,2.69730481,101960.0,101950.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1747294206795,0.1961255,101950.0,101940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747294206987,0.9583255,101950.0,101940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747294207186,0.1961447,101940.0,101930.0,0.04452874]
["bitfinex-derivatives","BTCF0:USTF0",1747294207486,0.9794447,101940.0,101930.0,0.27389274]
["bitfinex-derivatives","BTCF0:USTF0",1747294207669,0.9794447,101940.0,101930.0,0.37198484]
["bitfinex-derivatives","BTCF0:USTF0",1747294208680,0.9794447,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294209490,0.9804447,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294210190,1.3372447,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294210378,1.34715569,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294211090,0.99135569,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294211480,1.18088219,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294211689,1.53560219,101940.0,101930.0,0.50866235]
["bitfinex-derivatives","BTCF0:USTF0",1747294211895,1.18088219,101940.0,101930.0,0.50719096]
["bitfinex-derivatives","BTCF0:USTF0",1747294212182,1.53740219,101940.0,101930.0,0.50719096]
["bitfinex-derivatives","BTCF0:USTF0",1747294212384,1.53740219,101940.0,101930.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1747294214474,1.3175597,101940.0,101930.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1747294214680,1.6731197,101940.0,101930.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1747294215380,1.29270358,101940.0,101930.0,0.30531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294215595,2.01082358,101940.0,101930.0,0.30531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294215785,1.87414607,101940.0,101930.0,0.30531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294215984,2.01082358,101940.0,101930.0,0.33531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294216686,1.29270358,101940.0,101930.0,0.33531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294216886,2.00990358,101940.0,101930.0,0.33531345]
["bitfinex-derivatives","BTCF0:USTF0",1747294217187,1.87322607,101940.0,101930.0,0.13914945]
["bitfinex-derivatives","BTCF0:USTF0",1747294217580,2.00990358,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294217784,1.87322607,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294217994,2.00990358,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294218195,2.14658109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294218391,2.82698109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294218887,2.55362607,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294219082,2.82598109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294219293,2.82698109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294221088,2.81382109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294227284,2.54046607,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294227594,2.81382109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294228197,3.17462109,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747294228696,3.16097812,101940.0,101930.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1747294233500,3.06737878,101940.0,101930.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1747294233797,3.15725662,101940.0,101930.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1747294234003,3.1957189,101940.0,101930.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1747294234392,3.1957189,101940.0,101930.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1747294237099,0.37591968,101930.0,101920.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1747294237301,1.04764184,101930.0,101920.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1747294237595,1.13751968,101930.0,101920.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1747294237795,0.1961832,101920.0,101910.0,0.00201335]
["bitfinex-derivatives","BTCF0:USTF0",1747294238002,2.96881888,101920.0,101910.0,0.03431335]
["bitfinex-derivatives","BTCF0:USTF0",1747294238503,2.7890632,101920.0,101910.0,0.03431335]
["bitfinex-derivatives","BTCF0:USTF0",1747294238704,2.96881888,101920.0,101910.0,0.03431335]
["bitfinex-derivatives","BTCF0:USTF0",1747294239199,2.98490906,101920.0,101910.0,0.03631335]
["bitfinex-derivatives","BTCF0:USTF0",1747294240301,2.98590906,101920.0,101910.0,0.03831335]
["bitfinex-derivatives","BTCF0:USTF0",1747294241898,2.98590906,101920.0,101910.0,0.00601335]
["bitfinex-derivatives","BTCF0:USTF0",1747294242102,0.1962025,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747294242306,1.70546034,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747294242784,1.6155825,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747294242989,1.70502034,101910.0,101900.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747294243190,1.5848425,101910.0,101900.0,0.45509954]
["bitfinex-derivatives","BTCF0:USTF0",1747294243392,0.9086025,101910.0,101900.0,0.77354268]
["bitfinex-derivatives","BTCF0:USTF0",1747294243591,1.67472034,101910.0,101900.0,0.6754217]
["bitfinex-derivatives","BTCF0:USTF0",1747294243895,0.9086025,101910.0,101900.0,0.58355231]
["bitfinex-derivatives","BTCF0:USTF0",1747294244200,1.70718034,101910.0,101900.0,0.44355231]
["bitfinex-derivatives","BTCF0:USTF0",1747294244402,0.9417025,101910.0,101900.0,0.44355231]
["bitfinex-derivatives","BTCF0:USTF0",1747294244604,1.70686034,101910.0,101900.0,0.44355231]
["bitfinex-derivatives","BTCF0:USTF0",1747294244996,1.70686034,101910.0,101900.0,0.24733061]
["bitfinex-derivatives","BTCF0:USTF0",1747294245201,1.03258034,101910.0,101900.0,0.24733061]
["bitfinex-derivatives","BTCF0:USTF0",1747294245403,1.70698034,101910.0,101900.0,0.24733061]
["bitfinex-derivatives","BTCF0:USTF0",1747294245705,1.70666034,101910.0,101900.0,0.24733061]
["bitfinex-derivatives","BTCF0:USTF0",1747294246097,1.70566034,101910.0,101900.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747294246303,1.8711913,101910.0,101900.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1747294246507,1.8711913,101910.0,101900.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747294247397,1.3813008,101910.0,101900.0,0.0453449]
["bitfinex-derivatives","BTCF0:USTF0",1747294247601,2.0540208,101910.0,101900.0,0.0073644]
["bitfinex-derivatives","BTCF0:USTF0",1747294247806,0.1962217,101900.0,101890.0,0.0788014]
["bitfinex-derivatives","BTCF0:USTF0",1747294248003,1.10994779,101900.0,101890.0,0.04715519]
["bitfinex-derivatives","BTCF0:USTF0",1747294248205,1.10994779,101900.0,101890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747294248511,0.97291412,101900.0,101890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747294248904,0.97391412,101900.0,101890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747294249102,0.97491412,101900.0,101890.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747294250809,0.97491412,101900.0,101890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747294251505,1.63279412,101900.0,101890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747294252120,1.24259412,101900.0,101890.0,0.29967391]
["bitfinex-derivatives","BTCF0:USTF0",1747294252304,1.57051412,101900.0,101890.0,0.29967391]
["bitfinex-derivatives","BTCF0:USTF0",1747294252507,1.73504508,101900.0,101890.0,0.29967391]
["bitfinex-derivatives","BTCF0:USTF0",1747294252708,1.73504508,101900.0,101890.0,0.49591491]
["bitfinex-derivatives","BTCF0:USTF0",1747294252709,1.07764508,101900.0,101890.0,0.49591491]
["bitfinex-derivatives","BTCF0:USTF0",1747294252918,1.73484508,101900.0,101890.0,0.29867391]
["bitfinex-derivatives","BTCF0:USTF0",1747294253805,1.73400508,101900.0,101890.0,0.29867391]
["bitfinex-derivatives","BTCF0:USTF0",1747294254616,1.73348508,101900.0,101890.0,0.29867391]
["bitfinex-derivatives","BTCF0:USTF0",1747294256315,1.73188508,101900.0,101890.0,0.29867391]
["bitfinex-derivatives","BTCF0:USTF0",1747294256817,0.48882338,101900.0,101890.0,0.84305491]
["bitfinex-derivatives","BTCF0:USTF0",1747294257110,0.36504508,101900.0,101890.0,1.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294257316,0.29957652,101900.0,101890.0,1.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294257508,0.67957652,101900.0,101890.0,1.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294257708,0.67957652,101900.0,101890.0,1.94385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294257906,0.48335482,101900.0,101890.0,1.94385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294258109,0.10335482,101900.0,101890.0,1.94385491]
["bitfinex-derivatives","BTCF0:USTF0",1747294259422,0.12399429,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747294259718,0.36216437,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747294259918,0.74216437,101920.0,101910.0,1.02403617]
["bitfinex-derivatives","BTCF0:USTF0",1747294260119,0.74216437,101920.0,101910.0,1.37330238]
["bitfinex-derivatives","BTCF0:USTF0",1747294260310,0.36216437,101920.0,101910.0,1.37330238]
["bitfinex-derivatives","BTCF0:USTF0",1747294260622,0.36216437,101920.0,101910.0,1.60845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294261015,0.16598117,101920.0,101910.0,1.60845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294261220,0.16998117,101920.0,101910.0,2.10845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294261520,0.37116437,101920.0,101910.0,2.10845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294261719,0.22227338,101920.0,101910.0,2.10845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294262214,0.02609018,101920.0,101910.0,2.10845703]
["bitfinex-derivatives","BTCF0:USTF0",1747294262623,0.011,101920.0,101910.0,2.18925703]
["bitfinex-derivatives","BTCF0:USTF0",1747294267315,0.7211311,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747294267515,1.0311311,101940.0,101930.0,0.33319767]
["bitfinex-derivatives","BTCF0:USTF0",1747294267719,1.0311311,101940.0,101930.0,0.39474388]
["bitfinex-derivatives","BTCF0:USTF0",1747294267920,1.0311311,101940.0,101930.0,0.49286486]
["bitfinex-derivatives","BTCF0:USTF0",1747294268112,1.0311311,101940.0,101930.0,0.52286486]
["bitfinex-derivatives","BTCF0:USTF0",1747294268312,0.7211311,101940.0,101930.0,0.52286486]
["bitfinex-derivatives","BTCF0:USTF0",1747294269019,1.0411311,101940.0,101930.0,0.35563119]
["bitfinex-derivatives","BTCF0:USTF0",1747294269211,0.7211311,101940.0,101930.0,0.96266486]
["bitfinex-derivatives","BTCF0:USTF0",1747294269407,0.7271311,101940.0,101930.0,0.96366486]
["bitfinex-derivatives","BTCF0:USTF0",1747294269611,0.7331311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294270020,0.7331311,101940.0,101930.0,0.99486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294270421,1.0631311,101940.0,101930.0,0.99486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294271224,0.7331311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294271420,0.7331311,101940.0,101930.0,0.82763119]
["bitfinex-derivatives","BTCF0:USTF0",1747294271720,0.7331311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294272115,0.7331311,101940.0,101930.0,0.82763119]
["bitfinex-derivatives","BTCF0:USTF0",1747294272316,0.7331311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294273324,0.7331311,101940.0,101930.0,0.82763119]
["bitfinex-derivatives","BTCF0:USTF0",1747294273526,0.7331311,101940.0,101930.0,0.76850086]
["bitfinex-derivatives","BTCF0:USTF0",1747294273716,1.0631311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294274116,1.0631311,101940.0,101930.0,0.63146719]
["bitfinex-derivatives","BTCF0:USTF0",1747294274335,1.0631311,101940.0,101930.0,0.82763119]
["bitfinex-derivatives","BTCF0:USTF0",1747294275319,1.0631311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294275519,0.7331311,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294275715,0.6350517,101940.0,101930.0,0.96466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294275922,0.6350517,101940.0,101930.0,1.05466486]
["bitfinex-derivatives","BTCF0:USTF0",1747294276228,0.2742517,101940.0,101930.0,1.08596486]
["bitfinex-derivatives","BTCF0:USTF0",1747294276429,0.2742447,101940.0,101930.0,1.08596486]
["bitfinex-derivatives","BTCF0:USTF0",1747294276821,0.0781,101940.0,101930.0,1.90189852]
["bitfinex-derivatives","BTCF0:USTF0",1747294277022,0.012,101940.0,101930.0,1.91969852]
["bitfinex-derivatives","BTCF0:USTF0",1747294277223,0.012,101940.0,101930.0,2.23785852]
["bitfinex-derivatives","BTCF0:USTF0",1747294278525,0.096,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747294278830,0.096,101950.0,101940.0,1.19235825]
["bitfinex-derivatives","BTCF0:USTF0",1747294279131,0.096,101950.0,101940.0,1.41985198]
["bitfinex-derivatives","BTCF0:USTF0",1747294279332,0.2921255,101950.0,101940.0,1.41985198]
["bitfinex-derivatives","BTCF0:USTF0",1747294279626,0.2921255,101950.0,101940.0,1.28281831]
["bitfinex-derivatives","BTCF0:USTF0",1747294280040,0.2921255,101950.0,101940.0,1.18472631]
["bitfinex-derivatives","BTCF0:USTF0",1747294280329,0.6471255,101950.0,101940.0,1.15442631]
["bitfinex-derivatives","BTCF0:USTF0",1747294280529,0.2971255,101950.0,101940.0,1.65442631]
["bitfinex-derivatives","BTCF0:USTF0",1747294280830,0.6311255,101950.0,101940.0,1.15819264]
["bitfinex-derivatives","BTCF0:USTF0",1747294281029,0.6311255,101950.0,101940.0,1.18839264]
["bitfinex-derivatives","BTCF0:USTF0",1747294282732,0.3011255,101950.0,101940.0,1.18839264]
["bitfinex-derivatives","BTCF0:USTF0",1747294282933,0.3011255,101950.0,101940.0,1.32542631]
["bitfinex-derivatives","BTCF0:USTF0",1747294283139,0.485,101950.0,101940.0,1.32542631]
["bitfinex-derivatives","BTCF0:USTF0",1747294283329,0.105,101950.0,101940.0,1.63542631]
["bitfinex-derivatives","BTCF0:USTF0",1747294283932,0.105,101950.0,101940.0,1.66552631]
["bitfinex-derivatives","BTCF0:USTF0",1747294284234,0.105,101950.0,101940.0,1.90065198]
["bitfinex-derivatives","BTCF0:USTF0",1747294284435,0.105,101950.0,101940.0,1.91845198]
["bitfinex-derivatives","BTCF0:USTF0",1747294284835,0.105,101950.0,101940.0,1.64438464]
["bitfinex-derivatives","BTCF0:USTF0",1747294285037,0.105,101950.0,101940.0,1.91845198]
["bitfinex-derivatives","BTCF0:USTF0",1747294285730,0.0738,101950.0,101940.0,2.23657198]
["bitfinex-derivatives","BTCF0:USTF0",1747294286125,0.0738,101950.0,101940.0,1.91845198]
["bitfinex-derivatives","BTCF0:USTF0",1747294286327,0.0738,101950.0,101940.0,2.23657198]
["bitfinex-derivatives","BTCF0:USTF0",1747294287937,0.0738,101950.0,101940.0,1.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1747294288129,0.0738,101950.0,101940.0,2.23657198]
["bitfinex-derivatives","BTCF0:USTF0",1747294288324,0.1066,101950.0,101940.0,2.23657198]
["bitfinex-derivatives","BTCF0:USTF0",1747294289034,0.1066,101950.0,101940.0,1.94470464]
["bitfinex-derivatives","BTCF0:USTF0",1747294289238,0.3027255,101950.0,101940.0,1.81651264]
["bitfinex-derivatives","BTCF0:USTF0",1747294289533,0.6635255,101950.0,101940.0,0.60124794]
["bitfinex-derivatives","BTCF0:USTF0",1747294289743,1.12055917,101950.0,101940.0,0.60124794]
["bitfinex-derivatives","BTCF0:USTF0",1747294289945,1.12055917,101950.0,101940.0,0.79739264]
["bitfinex-derivatives","BTCF0:USTF0",1747294290238,0.9835255,101950.0,101940.0,0.79739264]
["bitfinex-derivatives","BTCF0:USTF0",1747294290435,0.9835255,101950.0,101940.0,0.31210264]
["bitfinex-derivatives","BTCF0:USTF0",1747294290831,1.12055917,101950.0,101940.0,0.11595794]
["bitfinex-derivatives","BTCF0:USTF0",1747294291034,0.0490374,101940.0,101910.0,0.61003543]
["bitfinex-derivatives","BTCF0:USTF0",1747294291243,0.1961832,101920.0,101910.0,0.9923014]
["bitfinex-derivatives","BTCF0:USTF0",1747294291535,0.5361832,101920.0,101910.0,0.85526773]
["bitfinex-derivatives","BTCF0:USTF0",1747294291723,0.5682832,101920.0,101910.0,1.09041275]
["bitfinex-derivatives","BTCF0:USTF0",1747294292128,0.5682832,101920.0,101910.0,0.24924878]
["bitfinex-derivatives","BTCF0:USTF0",1747294292129,1.69207687,101920.0,101910.0,0.24924878]
["bitfinex-derivatives","BTCF0:USTF0",1747294292328,1.7065292,101920.0,101910.0,0.15113743]
["bitfinex-derivatives","BTCF0:USTF0",1747294292641,1.7075292,101920.0,101910.0,0.10638364]
["bitfinex-derivatives","BTCF0:USTF0",1747294292939,0.1962025,101910.0,101900.0,0.46279496]
["bitfinex-derivatives","BTCF0:USTF0",1747294293136,1.07403617,101910.0,101900.0,0.44752503]
["bitfinex-derivatives","BTCF0:USTF0",1747294293342,1.32403617,101910.0,101900.0,0.29782503]
["bitfinex-derivatives","BTCF0:USTF0",1747294293729,1.32403617,101910.0,101900.0,0.49404673]
["bitfinex-derivatives","BTCF0:USTF0",1747294293933,0.9370025,101910.0,101900.0,0.6310804]
["bitfinex-derivatives","BTCF0:USTF0",1747294294135,1.56225273,101910.0,101900.0,0.72921101]
["bitfinex-derivatives","BTCF0:USTF0",1747294294338,1.56225273,101910.0,101900.0,0.76101101]
["bitfinex-derivatives","BTCF0:USTF0",1747294294628,1.56245273,101910.0,101900.0,0.32615231]
["bitfinex-derivatives","BTCF0:USTF0",1747294294840,1.56281273,101910.0,101900.0,0.32615231]
["bitfinex-derivatives","BTCF0:USTF0",1747294295138,1.56381273,101910.0,101900.0,0.32615231]
["bitfinex-derivatives","BTCF0:USTF0",1747294295338,1.56381273,101910.0,101900.0,0.12993061]
["bitfinex-derivatives","BTCF0:USTF0",1747294295527,1.7008464,101910.0,101900.0,0.09813061]
["bitfinex-derivatives","BTCF0:USTF0",1747294295730,1.7028464,101910.0,101900.0,0.29535231]
["bitfinex-derivatives","BTCF0:USTF0",1747294295924,1.56581273,101910.0,101900.0,0.09913061]
["bitfinex-derivatives","BTCF0:USTF0",1747294296141,1.7028464,101910.0,101900.0,0.29535231]
["bitfinex-derivatives","BTCF0:USTF0",1747294296350,1.56581273,101910.0,101900.0,0.1972217]
["bitfinex-derivatives","BTCF0:USTF0",1747294296641,1.7528464,101910.0,101900.0,0.1972217]
["bitfinex-derivatives","BTCF0:USTF0",1747294296853,1.7528464,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294297137,1.7528464,101910.0,101900.0,0.1972217]
["bitfinex-derivatives","BTCF0:USTF0",1747294297339,1.7528464,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294297733,1.61581273,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294297937,1.7528464,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294298638,1.82719774,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294299634,1.69016407,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294300130,1.82719774,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294302137,1.69016407,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294302346,1.82719774,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294302839,1.82719774,101910.0,101900.0,0.1972217]
["bitfinex-derivatives","BTCF0:USTF0",1747294303342,1.82719774,101910.0,101900.0,0.2286217]
["bitfinex-derivatives","BTCF0:USTF0",1747294303935,1.82719774,101910.0,101900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747294304340,1.69016407,101910.0,101900.0,0.2286217]
["bitfinex-derivatives","BTCF0:USTF0",1747294304544,1.82719774,101910.0,101900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747294304846,1.69016407,101910.0,101900.0,0.2286217]
["bitfinex-derivatives","BTCF0:USTF0",1747294305142,1.69104407,101910.0,101900.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747294305745,1.69108407,101910.0,101900.0,0.2604217]
["bitfinex-derivatives","BTCF0:USTF0",1747294307149,1.61673273,101910.0,101900.0,0.23223435]
["bitfinex-derivatives","BTCF0:USTF0",1747294307541,1.61621273,101910.0,101900.0,0.33036496]
["bitfinex-derivatives","BTCF0:USTF0",1747294308547,1.7532464,101910.0,101900.0,0.33036496]
["bitfinex-derivatives","BTCF0:USTF0",1747294310857,1.28825273,101910.0,101900.0,0.46739863]
["bitfinex-derivatives","BTCF0:USTF0",1747294311153,1.28825273,101910.0,101900.0,0.50029863]
["bitfinex-derivatives","BTCF0:USTF0",1747294311861,1.28825273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294313152,0.90825273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294313451,1.26825273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294315050,1.23705273,101910.0,101900.0,0.50029863]
["bitfinex-derivatives","BTCF0:USTF0",1747294315250,1.23705273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294315646,1.26845273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294317357,1.23705273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294318057,1.23705273,101910.0,101900.0,0.50029863]
["bitfinex-derivatives","BTCF0:USTF0",1747294318758,1.23705273,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294320362,1.3740864,101910.0,101900.0,0.36326496]
["bitfinex-derivatives","BTCF0:USTF0",1747294320558,1.51303774,101910.0,101900.0,0.16704326]
["bitfinex-derivatives","BTCF0:USTF0",1747294320854,1.65007141,101910.0,101900.0,0.06891265]
["bitfinex-derivatives","BTCF0:USTF0",1747294321056,1.51303774,101910.0,101900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747294321760,1.51303774,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294321957,1.37600407,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294322257,1.06860407,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294322457,1.34414407,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294322664,1.61832407,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294322963,1.61832407,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294323462,0.64400407,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294323653,1.49935678,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294323961,1.48915678,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294324854,1.48915678,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294325365,1.17915678,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294325551,1.49915678,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294325959,1.17915678,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294326352,1.06427417,101910.0,101900.0,0.52868598]
["bitfinex-derivatives","BTCF0:USTF0",1747294326555,0.16762144,101910.0,101900.0,0.88948598]
["bitfinex-derivatives","BTCF0:USTF0",1747294326754,0.71382394,101910.0,101900.0,0.97948598]
["bitfinex-derivatives","BTCF0:USTF0",1747294326955,0.71382394,101910.0,101900.0,0.84245231]
["bitfinex-derivatives","BTCF0:USTF0",1747294327456,0.86049255,101910.0,101900.0,0.28543061]
["bitfinex-derivatives","BTCF0:USTF0",1747294327658,1.22129255,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294327955,1.25359255,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294328157,1.11655888,101910.0,101900.0,0.39165231]
["bitfinex-derivatives","BTCF0:USTF0",1747294328459,1.24359255,101910.0,101900.0,0.19543061]
["bitfinex-derivatives","BTCF0:USTF0",1747294328653,1.13985888,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294328859,1.27689255,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294330159,1.13985888,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294330372,1.27689255,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294330963,1.13985888,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294331362,1.27689255,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294332264,1.13985888,101910.0,101900.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747294332561,1.27689255,101910.0,101900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747294332754,1.91913255,101910.0,101900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747294333064,1.91913255,101910.0,101900.0,0.04828364]
["bitfinex-derivatives","BTCF0:USTF0",1747294333362,1.91913255,101910.0,101900.0,0.07838364]
["bitfinex-derivatives","BTCF0:USTF0",1747294333563,0.1962217,101900.0,101890.0,0.2943587]
["bitfinex-derivatives","BTCF0:USTF0",1747294333763,0.94371412,101900.0,101890.0,0.29321249]
["bitfinex-derivatives","BTCF0:USTF0",1747294333953,0.94371412,101900.0,101890.0,0.3913431]
["bitfinex-derivatives","BTCF0:USTF0",1747294334457,0.74371412,101900.0,101890.0,0.3913431]
["bitfinex-derivatives","BTCF0:USTF0",1747294334663,0.74371412,101900.0,101890.0,0.52837677]
["bitfinex-derivatives","BTCF0:USTF0",1747294334664,0.76469242,101900.0,101890.0,0.52837677]
["bitfinex-derivatives","BTCF0:USTF0",1747294334861,0.00329242,101900.0,101890.0,0.88917677]
["bitfinex-derivatives","BTCF0:USTF0",1747294335159,0.00329242,101900.0,101890.0,1.16917677]
["bitfinex-derivatives","BTCF0:USTF0",1747294335565,0.15384257,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747294335864,0.15384257,101910.0,101900.0,1.06634779]
["bitfinex-derivatives","BTCF0:USTF0",1747294335865,0.15269636,101910.0,101900.0,1.06634779]
["bitfinex-derivatives","BTCF0:USTF0",1747294336061,0.34889886,101910.0,101900.0,1.06634779]
["bitfinex-derivatives","BTCF0:USTF0",1747294336268,0.28369969,101910.0,101900.0,1.26262003]
["bitfinex-derivatives","BTCF0:USTF0",1747294336460,0.28369969,101910.0,101900.0,1.1931612]
["bitfinex-derivatives","BTCF0:USTF0",1747294336662,0.28369969,101910.0,101900.0,1.0950292]
["bitfinex-derivatives","BTCF0:USTF0",1747294336862,0.28469969,101910.0,101900.0,1.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1747294337366,0.28469969,101910.0,101900.0,1.6268292]
["bitfinex-derivatives","BTCF0:USTF0",1747294337569,0.28469969,101910.0,101900.0,1.48979553]
["bitfinex-derivatives","BTCF0:USTF0",1747294337866,0.28669969,101910.0,101900.0,1.6278292]
["bitfinex-derivatives","BTCF0:USTF0",1747294339164,0.28669969,101910.0,101900.0,1.6603292]
["bitfinex-derivatives","BTCF0:USTF0",1747294339369,0.07736704,101910.0,101900.0,1.6603292]
["bitfinex-derivatives","BTCF0:USTF0",1747294339873,0.03307604,101910.0,101900.0,2.14549487]
["bitfinex-derivatives","BTCF0:USTF0",1747294340056,0.14873408,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747294340254,1e-08,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747294340459,0.37050272,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747294340656,0.37050272,101950.0,101940.0,1.25531204]
["bitfinex-derivatives","BTCF0:USTF0",1747294340857,0.37050272,101950.0,101940.0,1.35455025]
["bitfinex-derivatives","BTCF0:USTF0",1747294341359,0.37050272,101950.0,101940.0,1.45265198]
["bitfinex-derivatives","BTCF0:USTF0",1747294341881,0.37050272,101950.0,101940.0,1.31561831]
["bitfinex-derivatives","BTCF0:USTF0",1747294342171,0.37050272,101950.0,101940.0,1.09561831]
["bitfinex-derivatives","BTCF0:USTF0",1747294342564,0.56862822,101950.0,101940.0,1.09661831]
["bitfinex-derivatives","BTCF0:USTF0",1747294342962,0.88862822,101950.0,101940.0,0.86149264]
["bitfinex-derivatives","BTCF0:USTF0",1747294343175,1.41776189,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294343468,1.45086189,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294343675,0.63302822,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294343861,0.99382822,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294344176,0.5725255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294344668,0.5725255,101950.0,101940.0,0.99772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294344875,0.5394255,101950.0,101940.0,0.99772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294345062,0.5394255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294345261,0.5694255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294345462,0.2294255,101950.0,101940.0,1.01772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294345662,0.5794255,101950.0,101940.0,1.01772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294345961,0.6094255,101950.0,101940.0,1.01772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294346273,0.2294255,101950.0,101940.0,1.01772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294346777,0.6094255,101950.0,101940.0,1.01772631]
["bitfinex-derivatives","BTCF0:USTF0",1747294347071,0.6094255,101950.0,101940.0,0.88069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294347268,0.5994255,101950.0,101940.0,0.88069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294348076,0.2597255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294348571,0.75675917,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294349581,0.2597255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294349761,0.5594255,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294350268,1.08775917,101950.0,101940.0,0.86069264]
["bitfinex-derivatives","BTCF0:USTF0",1747294350970,1.08775917,101950.0,101940.0,0.50214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294351173,1.08775917,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294351879,1.40907917,101950.0,101940.0,0.19829091]
["bitfinex-derivatives","BTCF0:USTF0",1747294352079,1.40907917,101950.0,101940.0,0.29638301]
["bitfinex-derivatives","BTCF0:USTF0",1747294352275,0.6207255,101950.0,101940.0,0.36208301]
["bitfinex-derivatives","BTCF0:USTF0",1747294352469,0.75695917,101950.0,101940.0,0.36208301]
["bitfinex-derivatives","BTCF0:USTF0",1747294352671,1.11775917,101950.0,101940.0,0.36208301]
["bitfinex-derivatives","BTCF0:USTF0",1747294354968,0.9807255,101950.0,101940.0,0.36208301]
["bitfinex-derivatives","BTCF0:USTF0",1747294355165,1.11775917,101950.0,101940.0,0.36208301]
["bitfinex-derivatives","BTCF0:USTF0",1747294355369,1.11775917,101950.0,101940.0,0.29638301]
["bitfinex-derivatives","BTCF0:USTF0",1747294355574,1.11775917,101950.0,101940.0,0.10023831]
["bitfinex-derivatives","BTCF0:USTF0",1747294356277,1.11775917,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294356677,1.11675917,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294358369,1.21485117,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294358579,1.60188484,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747294358878,0.1961832,101920.0,101910.0,0.32932299]
["bitfinex-derivatives","BTCF0:USTF0",1747294359079,1.04401687,101920.0,101910.0,0.36172299]
["bitfinex-derivatives","BTCF0:USTF0",1747294359383,1.10421687,101920.0,101910.0,0.36171769]
["bitfinex-derivatives","BTCF0:USTF0",1747294359978,1.13611687,101920.0,101910.0,0.89361769]
["bitfinex-derivatives","BTCF0:USTF0",1747294360180,1.13711687,101920.0,101910.0,0.89861769]
["bitfinex-derivatives","BTCF0:USTF0",1747294360682,1.13811687,101920.0,101910.0,0.90261769]
["bitfinex-derivatives","BTCF0:USTF0",1747294360876,0.9691832,101920.0,101910.0,0.90261769]
["bitfinex-derivatives","BTCF0:USTF0",1747294361484,0.9691832,101920.0,101910.0,0.53965136]
["bitfinex-derivatives","BTCF0:USTF0",1747294361671,0.9691832,101920.0,101910.0,0.40261769]
["bitfinex-derivatives","BTCF0:USTF0",1747294362884,0.9838307,101920.0,101910.0,0.40261769]
["bitfinex-derivatives","BTCF0:USTF0",1747294363088,1.12086437,101920.0,101910.0,0.40261769]
["bitfinex-derivatives","BTCF0:USTF0",1747294363381,0.9838307,101920.0,101910.0,0.40114602]
["bitfinex-derivatives","BTCF0:USTF0",1747294365878,0.5736307,101920.0,101910.0,0.55817969]
["bitfinex-derivatives","BTCF0:USTF0",1747294366690,0.9436307,101920.0,101910.0,0.42114602]
["bitfinex-derivatives","BTCF0:USTF0",1747294366988,0.6363307,101920.0,101910.0,0.42114602]
["bitfinex-derivatives","BTCF0:USTF0",1747294367580,1.0163307,101920.0,101910.0,0.42114602]
["bitfinex-derivatives","BTCF0:USTF0",1747294368287,0.0166475,101920.0,101910.0,1.26897969]
["bitfinex-derivatives","BTCF0:USTF0",1747294368586,0.0166475,101920.0,101910.0,1.10897969]
["bitfinex-derivatives","BTCF0:USTF0",1747294368790,0.0166475,101920.0,101910.0,1.1101259]
["bitfinex-derivatives","BTCF0:USTF0",1747294368991,0.0166475,101920.0,101910.0,1.74715957]
["bitfinex-derivatives","BTCF0:USTF0",1747294369689,0.0166475,101920.0,101910.0,1.6101259]
["bitfinex-derivatives","BTCF0:USTF0",1747294370093,0.002,101920.0,101910.0,1.74715957]
["bitfinex-derivatives","BTCF0:USTF0",1747294370288,0.002,101920.0,101910.0,1.84527957]
["bitfinex-derivatives","BTCF0:USTF0",1747294372591,0.002,101920.0,101910.0,1.7082459]
["bitfinex-derivatives","BTCF0:USTF0",1747294373694,0.1981832,101920.0,101910.0,1.6101259]
["bitfinex-derivatives","BTCF0:USTF0",1747294373894,0.5581832,101920.0,101910.0,1.47309223]
["bitfinex-derivatives","BTCF0:USTF0",1747294374091,0.6240832,101920.0,101910.0,0.90229223]
["bitfinex-derivatives","BTCF0:USTF0",1747294374598,0.9848832,101920.0,101910.0,0.90229223]
["bitfinex-derivatives","BTCF0:USTF0",1747294375596,0.9848832,101920.0,101910.0,0.40229223]
["bitfinex-derivatives","BTCF0:USTF0",1747294376198,0.99947117,101920.0,101910.0,0.40229223]
["bitfinex-derivatives","BTCF0:USTF0",1747294376990,1.13650484,101920.0,101910.0,0.20610073]
["bitfinex-derivatives","BTCF0:USTF0",1747294377289,1.13650484,101920.0,101910.0,0.33830323]
["bitfinex-derivatives","BTCF0:USTF0",1747294377485,1.00947117,101920.0,101910.0,0.33830323]
["bitfinex-derivatives","BTCF0:USTF0",1747294377691,1.00947117,101920.0,101910.0,0.37080323]
["bitfinex-derivatives","BTCF0:USTF0",1747294377891,1.14650484,101920.0,101910.0,0.37080323]
["bitfinex-derivatives","BTCF0:USTF0",1747294378092,1.00947117,101920.0,101910.0,0.37080323]
["bitfinex-derivatives","BTCF0:USTF0",1747294380894,1.00947117,101920.0,101910.0,0.01210863]
["bitfinex-derivatives","BTCF0:USTF0",1747294380895,1.14650484,101920.0,101910.0,0.01210863]
["bitfinex-derivatives","BTCF0:USTF0",1747294385192,1.31075802,101920.0,101910.0,0.01210863]
["bitfinex-derivatives","BTCF0:USTF0",1747294385796,1.31375802,101920.0,101910.0,0.00910863]
["bitfinex-derivatives","BTCF0:USTF0",1747294386198,1.31275802,101920.0,101910.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1747294386399,1.31475802,101920.0,101910.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1747294387898,0.1962217,101900.0,101890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747294388108,1.73454779,101900.0,101890.0,0.09275379]
["bitfinex-derivatives","BTCF0:USTF0",1747294388299,1.79874779,101900.0,101890.0,0.19087477]
["bitfinex-derivatives","BTCF0:USTF0",1747294388498,1.79874779,101900.0,101890.0,0.38711577]
["bitfinex-derivatives","BTCF0:USTF0",1747294389001,1.79874779,101900.0,101890.0,0.19287477]
["bitfinex-derivatives","BTCF0:USTF0",1747294389210,1.80860966,101900.0,101890.0,0.19287477]
["bitfinex-derivatives","BTCF0:USTF0",1747294389507,1.80860966,101900.0,101890.0,0.10112098]
["bitfinex-derivatives","BTCF0:USTF0",1747294389805,1.80860966,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747294391098,1.80860966,101900.0,101890.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747294392390,1.50120966,101900.0,101890.0,0.231941]
["bitfinex-derivatives","BTCF0:USTF0",1747294392595,2.11508966,101900.0,101890.0,0.13384024]
["bitfinex-derivatives","BTCF0:USTF0",1747294392807,2.11508966,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294393208,1.50120966,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294393391,2.11508966,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294395315,1.97805599,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294395601,2.11508966,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294396594,2.11764966,101900.0,101890.0,0.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1747294398004,0.196241,101890.0,101880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747294398307,1.14883881,101890.0,101880.0,0.16254024]
["bitfinex-derivatives","BTCF0:USTF0",1747294398704,1.14922088,101890.0,101880.0,0.16254024]
["bitfinex-derivatives","BTCF0:USTF0",1747294399098,1.01218721,101890.0,101880.0,0.19314024]
["bitfinex-derivatives","BTCF0:USTF0",1747294399293,1.14922088,101890.0,101880.0,0.19314024]
["bitfinex-derivatives","BTCF0:USTF0",1747294399597,0.98278721,101890.0,101880.0,0.39140054]
["bitfinex-derivatives","BTCF0:USTF0",1747294400001,1.29170721,101890.0,101880.0,0.39140054]
["bitfinex-derivatives","BTCF0:USTF0",1747294400196,0.98278721,101890.0,101880.0,0.39140054]
["bitfinex-derivatives","BTCF0:USTF0",1747294400401,1.59874721,101890.0,101880.0,0.39140054]
["bitfinex-derivatives","BTCF0:USTF0",1747294400596,1.59974721,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294400892,0.98378721,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294401200,1.59926721,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294402107,0.95058721,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294402316,1.25998721,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294402501,1.70470088,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294402702,1.56870017,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294402905,0.59162017,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294403109,0.91162017,101890.0,101880.0,0.53143421]
["bitfinex-derivatives","BTCF0:USTF0",1747294403910,0.91162017,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294404307,0.91162017,101890.0,101880.0,0.67846788]
["bitfinex-derivatives","BTCF0:USTF0",1747294404308,0.46382928,101890.0,101880.0,0.67846788]
["bitfinex-derivatives","BTCF0:USTF0",1747294404507,0.10323598,101890.0,101880.0,1.33926788]
["bitfinex-derivatives","BTCF0:USTF0",1747294404811,0.10323598,101890.0,101880.0,1.68741588]
["bitfinex-derivatives","BTCF0:USTF0",1747294404998,0.05333598,101890.0,101880.0,1.68741588]
["bitfinex-derivatives","BTCF0:USTF0",1747294405307,0.40333598,101890.0,101880.0,1.68741588]
["bitfinex-derivatives","BTCF0:USTF0",1747294405511,0.40333598,101890.0,101880.0,2.18741588]
["bitfinex-derivatives","BTCF0:USTF0",1747294405711,0.40333598,101890.0,101880.0,2.05038221]
["bitfinex-derivatives","BTCF0:USTF0",1747294406104,0.40333598,101890.0,101880.0,1.80038221]
["bitfinex-derivatives","BTCF0:USTF0",1747294406412,0.05333598,101890.0,101880.0,1.80038221]
["bitfinex-derivatives","BTCF0:USTF0",1747294408209,0.00123966,101890.0,101880.0,1.70223421]
["bitfinex-derivatives","BTCF0:USTF0",1747294410512,0.19748066,101890.0,101880.0,1.39223421]
["bitfinex-derivatives","BTCF0:USTF0",1747294410815,0.19748066,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294410816,0.92828066,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294411012,0.95948066,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294411206,1.09651433,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294411611,0.95948066,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294412508,0.99158066,101890.0,101880.0,0.89440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294413309,0.99158066,101890.0,101880.0,0.39440054]
["bitfinex-derivatives","BTCF0:USTF0",1747294414024,0.99158066,101890.0,101880.0,0.19814024]
["bitfinex-derivatives","BTCF0:USTF0",1747294414325,1.12861433,101890.0,101880.0,0.13584024]
["bitfinex-derivatives","BTCF0:USTF0",1747294414515,1.12861433,101890.0,101880.0,0.33210054]
["bitfinex-derivatives","BTCF0:USTF0",1747294415013,1.12861433,101890.0,101880.0,0.36310054]
["bitfinex-derivatives","BTCF0:USTF0",1747294415707,1.45585433,101890.0,101880.0,0.36310054]
["bitfinex-derivatives","BTCF0:USTF0",1747294415907,1.78705433,101890.0,101880.0,0.36310054]
["bitfinex-derivatives","BTCF0:USTF0",1747294416517,1.65002066,101890.0,101880.0,0.36310054]
["bitfinex-derivatives","BTCF0:USTF0",1747294416713,1.65002066,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294417414,1.15589825,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294417609,1.48213825,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294418120,1.48213825,101890.0,101880.0,0.53073421]
["bitfinex-derivatives","BTCF0:USTF0",1747294419508,1.48213825,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294420309,1.15589825,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294421012,1.15628032,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294421214,1.15704446,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294421919,1.12494446,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294422114,0.73294446,101890.0,101880.0,0.53073421]
["bitfinex-derivatives","BTCF0:USTF0",1747294422318,0.73294446,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294422516,1.12624446,101890.0,101880.0,0.39370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294422719,1.12624446,101890.0,101880.0,0.40370054]
["bitfinex-derivatives","BTCF0:USTF0",1747294423016,1.12624446,101890.0,101880.0,0.54073421]
["bitfinex-derivatives","BTCF0:USTF0",1747294423222,0.76544446,101890.0,101880.0,0.54073421]
["bitfinex-derivatives","BTCF0:USTF0",1747294423529,0.76544446,101890.0,101880.0,0.51013421]
["bitfinex-derivatives","BTCF0:USTF0",1747294423715,1.12624446,101890.0,101880.0,0.54203421]
["bitfinex-derivatives","BTCF0:USTF0",1747294424015,1.08568241,101890.0,101880.0,0.54203421]
["bitfinex-derivatives","BTCF0:USTF0",1747294424726,1.08568241,101890.0,101880.0,0.11314024]
["bitfinex-derivatives","BTCF0:USTF0",1747294424908,1.25421608,101890.0,101880.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1747294425112,1.25421608,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294425314,1.25421608,101890.0,101880.0,0.36511017]
["bitfinex-derivatives","BTCF0:USTF0",1747294426615,1.25421608,101890.0,101880.0,0.29941017]
["bitfinex-derivatives","BTCF0:USTF0",1747294426816,1.25421608,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294428327,1.11718241,101890.0,101880.0,0.46944384]
["bitfinex-derivatives","BTCF0:USTF0",1747294428528,1.11718241,101890.0,101880.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1747294430940,1.11718241,101890.0,101880.0,0.39701017]
["bitfinex-derivatives","BTCF0:USTF0",1747294431634,1.25421608,101890.0,101880.0,0.36461017]
["bitfinex-derivatives","BTCF0:USTF0",1747294431942,1.11718241,101890.0,101880.0,0.36461017]
["bitfinex-derivatives","BTCF0:USTF0",1747294432134,1.25421608,101890.0,101880.0,0.36461017]
["bitfinex-derivatives","BTCF0:USTF0",1747294432438,1.25421608,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294432634,1.29477769,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294433524,1.95225769,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294433730,1.81522402,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294433928,1.95225769,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294434827,1.29477769,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294435033,1.94653769,101890.0,101880.0,0.33241017]
["bitfinex-derivatives","BTCF0:USTF0",1747294436221,2.08357136,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747294437429,0.1962603,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747294437738,1.24382764,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747294438324,1.34198764,101880.0,101870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747294438537,1.3432273,101880.0,101870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747294438838,0.1962988,101860.0,101850.0,0.03398179]
["bitfinex-derivatives","BTCF0:USTF0",1747294439031,2.17352614,101860.0,101850.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1747294439229,2.26672614,101860.0,101850.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1747294439540,0.1963373,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747294439833,0.1963373,101840.0,101830.0,0.33825639]
["bitfinex-derivatives","BTCF0:USTF0",1747294439834,0.9371373,101840.0,101830.0,0.33825639]
["bitfinex-derivatives","BTCF0:USTF0",1747294440026,1.16657097,101840.0,101830.0,0.33825639]
["bitfinex-derivatives","BTCF0:USTF0",1747294440231,1.18124775,101840.0,101830.0,0.37095639]
["bitfinex-derivatives","BTCF0:USTF0",1747294440431,1.18124775,101840.0,101830.0,0.17459979]
["bitfinex-derivatives","BTCF0:USTF0",1747294440631,1.04645374,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294440828,1.18348741,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294441226,1.69805374,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294441436,1.04645374,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294441741,1.69885374,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294442036,1.83588741,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294442232,1.50948741,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294442631,1.83588741,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294442831,1.69885374,101840.0,101830.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1747294443234,0.76871532,101840.0,101830.0,0.51299006]
["bitfinex-derivatives","BTCF0:USTF0",1747294443543,0.76871532,101840.0,101830.0,0.94379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294443544,0.39791644,101840.0,101830.0,0.94379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294443742,0.01791644,101840.0,101830.0,1.14379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294443942,0.01791644,101840.0,101830.0,0.78299006]
["bitfinex-derivatives","BTCF0:USTF0",1747294444128,0.01791644,101840.0,101830.0,1.14379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294444639,0.01791644,101840.0,101830.0,1.64379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294445235,0.00323966,101840.0,101830.0,1.64379006]
["bitfinex-derivatives","BTCF0:USTF0",1747294446950,0.00323966,101840.0,101830.0,1.74199006]
["bitfinex-derivatives","BTCF0:USTF0",1747294447248,0.58001325,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747294447544,0.13765341,101870.0,101860.0,0.65371454]
["bitfinex-derivatives","BTCF0:USTF0",1747294447742,0.13765341,101870.0,101860.0,1.10691454]
["bitfinex-derivatives","BTCF0:USTF0",1747294448045,0.13765341,101870.0,101860.0,1.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1747294448635,0.12603118,101870.0,101860.0,1.7051126]
["bitfinex-derivatives","BTCF0:USTF0",1747294449030,0.12603118,101870.0,101860.0,1.8032806]
["bitfinex-derivatives","BTCF0:USTF0",1747294449548,0.12603118,101870.0,101860.0,1.8042806]
["bitfinex-derivatives","BTCF0:USTF0",1747294450043,0.003,101870.0,101860.0,1.20827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294450237,0.313,101870.0,101860.0,1.56907893]
["bitfinex-derivatives","BTCF0:USTF0",1747294450438,0.313,101870.0,101860.0,1.33907893]
["bitfinex-derivatives","BTCF0:USTF0",1747294450841,0.363,101870.0,101860.0,1.33907893]
["bitfinex-derivatives","BTCF0:USTF0",1747294451037,0.5592795,101870.0,101860.0,1.33907893]
["bitfinex-derivatives","BTCF0:USTF0",1747294451238,0.3958,101870.0,101860.0,1.24907893]
["bitfinex-derivatives","BTCF0:USTF0",1747294451440,0.5920795,101870.0,101860.0,0.88827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294451849,0.76111317,101870.0,101860.0,0.89827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294452148,0.59879733,101870.0,101860.0,0.89827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294452740,0.95959733,101870.0,101860.0,0.88827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294452943,1.128631,101870.0,101860.0,0.88827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294453343,1.128631,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294454044,1.188631,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294454244,1.18939514,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294455050,0.11528197,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294455259,0.21476147,101870.0,101860.0,0.8961126]
["bitfinex-derivatives","BTCF0:USTF0",1747294455443,0.21476147,101870.0,101860.0,0.5353126]
["bitfinex-derivatives","BTCF0:USTF0",1747294455752,0.24606147,101870.0,101860.0,0.5353126]
["bitfinex-derivatives","BTCF0:USTF0",1747294456351,0.24606147,101870.0,101860.0,0.39827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294457560,0.01848197,101870.0,101860.0,0.8961126]
["bitfinex-derivatives","BTCF0:USTF0",1747294457745,0.21476147,101870.0,101860.0,0.5353126]
["bitfinex-derivatives","BTCF0:USTF0",1747294458456,0.55476147,101870.0,101860.0,0.39827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294458639,0.58676147,101870.0,101860.0,0.39827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294458845,0.60676147,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294459353,0.24676147,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294459546,0.60676147,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294460053,1.10459514,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294460248,1.16499514,101870.0,101860.0,0.38827893]
["bitfinex-derivatives","BTCF0:USTF0",1747294461055,1.02796147,101870.0,101860.0,0.35777893]
["bitfinex-derivatives","BTCF0:USTF0",1747294461255,1.23909964,101870.0,101860.0,0.12958013]
["bitfinex-derivatives","BTCF0:USTF0",1747294461648,1.23909964,101870.0,101860.0,0.09958013]
["bitfinex-derivatives","BTCF0:USTF0",1747294462853,1.10206597,101870.0,101860.0,0.29587893]
["bitfinex-derivatives","BTCF0:USTF0",1747294463160,1.23909964,101870.0,101860.0,0.13228013]
["bitfinex-derivatives","BTCF0:USTF0",1747294463859,1.23909964,101870.0,101860.0,0.09958013]
["bitfinex-derivatives","BTCF0:USTF0",1747294464059,1.23909964,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294464561,1.10206597,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294464762,1.23909964,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294465362,1.16499514,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294466663,1.94356314,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294466864,2.19356314,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294467262,1.94356314,101870.0,101860.0,0.00138207]
["bitfinex-derivatives","BTCF0:USTF0",1747294467470,0.1963181,101850.0,101840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747294467653,1.02815177,101850.0,101840.0,0.2274373]
["bitfinex-derivatives","BTCF0:USTF0",1747294467849,1.48325177,101850.0,101840.0,0.32560644]
["bitfinex-derivatives","BTCF0:USTF0",1747294468258,1.48325177,101850.0,101840.0,0.35630644]
["bitfinex-derivatives","BTCF0:USTF0",1747294468564,1.48325177,101850.0,101840.0,0.88630644]
["bitfinex-derivatives","BTCF0:USTF0",1747294468765,1.48425177,101850.0,101840.0,0.89030644]
["bitfinex-derivatives","BTCF0:USTF0",1747294468966,1.48525177,101850.0,101840.0,0.89330644]
["bitfinex-derivatives","BTCF0:USTF0",1747294469665,1.48525177,101850.0,101840.0,0.69696914]
["bitfinex-derivatives","BTCF0:USTF0",1747294469968,1.48525177,101850.0,101840.0,0.80150644]
["bitfinex-derivatives","BTCF0:USTF0",1747294470166,1.3482181,101850.0,101840.0,0.83280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294470365,1.48525177,101850.0,101840.0,0.83280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294472768,1.3482181,101850.0,101840.0,0.83280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294472961,1.48525177,101850.0,101840.0,0.83280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294473662,1.3482181,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294473873,0.9291181,101850.0,101840.0,1.12484011]
["bitfinex-derivatives","BTCF0:USTF0",1747294474167,1.05997995,101850.0,101840.0,1.36484011]
["bitfinex-derivatives","BTCF0:USTF0",1747294474372,1.05997995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294474772,0.32917995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294474969,0.63917995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294475461,0.66225995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294475657,0.10086185,101850.0,101840.0,1.36484011]
["bitfinex-derivatives","BTCF0:USTF0",1747294475870,0.10086185,101850.0,101840.0,1.72564011]
["bitfinex-derivatives","BTCF0:USTF0",1747294476265,0.10086185,101850.0,101840.0,1.58860644]
["bitfinex-derivatives","BTCF0:USTF0",1747294476467,0.10086185,101850.0,101840.0,1.72564011]
["bitfinex-derivatives","BTCF0:USTF0",1747294476770,0.62717995,101850.0,101840.0,1.72564011]
["bitfinex-derivatives","BTCF0:USTF0",1747294476977,0.62717995,101850.0,101840.0,1.58860644]
["bitfinex-derivatives","BTCF0:USTF0",1747294477181,0.29717995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294477376,0.64717995,101850.0,101840.0,1.22780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294477776,0.78421362,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294477978,0.81541362,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294478181,1.17621362,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294478483,1.24051362,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294478685,1.21584696,101850.0,101840.0,0.89780644]
["bitfinex-derivatives","BTCF0:USTF0",1747294479088,1.21584696,101850.0,101840.0,0.86580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294479883,1.21584696,101850.0,101840.0,0.66946914]
["bitfinex-derivatives","BTCF0:USTF0",1747294480587,1.21584696,101850.0,101840.0,0.86580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294481087,1.21584696,101850.0,101840.0,0.36580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294481686,1.16889941,101850.0,101840.0,0.36580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294481877,1.30593308,101850.0,101840.0,0.41580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294482074,1.63673308,101850.0,101840.0,0.41580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294482989,1.63673308,101850.0,101840.0,0.16946914]
["bitfinex-derivatives","BTCF0:USTF0",1747294483176,1.63673308,101850.0,101840.0,0.36580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294483383,1.63673308,101850.0,101840.0,0.16946914]
["bitfinex-derivatives","BTCF0:USTF0",1747294483582,1.77376675,101850.0,101840.0,0.16946914]
["bitfinex-derivatives","BTCF0:USTF0",1747294484083,1.63673308,101850.0,101840.0,0.36580644]
["bitfinex-derivatives","BTCF0:USTF0",1747294484293,1.77376675,101850.0,101840.0,0.33280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294484791,1.63673308,101850.0,101840.0,0.33280644]
["bitfinex-derivatives","BTCF0:USTF0",1747294484980,1.63673308,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294485183,1.49969941,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294485384,1.63673308,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294487283,1.63749722,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294490099,1.63749722,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294491698,1.63749722,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294491899,1.63749722,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294492302,1.63749722,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294494589,0.78416355,101850.0,101840.0,0.50254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294494795,1.05416355,101850.0,101840.0,0.79254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294494989,0.52784545,101850.0,101840.0,0.79254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294495195,0.72416355,101850.0,101840.0,0.79254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294495401,0.52784545,101850.0,101840.0,1.29254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294495599,1.06416355,101850.0,101840.0,1.15550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294495901,1.06416355,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294496087,1.29749722,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294496285,1.62653722,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294497603,1.62653722,101850.0,101840.0,0.66916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294497792,1.48950355,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294498299,1.44892579,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294498505,1.32522224,101850.0,101840.0,0.86550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294498803,1.32522224,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294499103,1.46225591,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294499303,1.46225591,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294500201,1.59928958,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294500393,1.46225591,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294500593,1.32522224,101850.0,101840.0,0.16916914]
["bitfinex-derivatives","BTCF0:USTF0",1747294501099,1.32522224,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294501300,0.79986414,101850.0,101840.0,0.36550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294501600,0.55988224,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294501788,0.57908224,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294502194,0.57908224,101850.0,101840.0,0.87550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294502603,0.19908224,101850.0,101840.0,0.87550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294502808,0.19908224,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294503103,0.71723748,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294503309,0.65723748,101850.0,101840.0,0.87550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294503500,0.65723748,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294503897,0.34723748,101850.0,101840.0,1.01254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294504598,0.15091938,101850.0,101840.0,1.37254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294504997,0.15091938,101850.0,101840.0,0.90550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294505199,0.34723748,101850.0,101840.0,0.90550644]
["bitfinex-derivatives","BTCF0:USTF0",1747294505500,0.34723748,101850.0,101840.0,1.04254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294505904,0.15091938,101850.0,101840.0,1.04254011]
["bitfinex-derivatives","BTCF0:USTF0",1747294506103,0.15091938,101850.0,101840.0,1.69334011]
["bitfinex-derivatives","BTCF0:USTF0",1747294506696,0.15091938,101850.0,101840.0,1.79152811]
["bitfinex-derivatives","BTCF0:USTF0",1747294507304,0.10203864,101850.0,101840.0,1.79152811]
["bitfinex-derivatives","BTCF0:USTF0",1747294507795,0.10203864,101850.0,101840.0,2.04152811]
["bitfinex-derivatives","BTCF0:USTF0",1747294508609,0.16287307,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747294508807,0.16287307,101870.0,101860.0,1.07413247]
["bitfinex-derivatives","BTCF0:USTF0",1747294509111,0.16287307,101870.0,101860.0,1.13433247]
["bitfinex-derivatives","BTCF0:USTF0",1747294509407,0.16287307,101870.0,101860.0,1.23250161]
["bitfinex-derivatives","BTCF0:USTF0",1747294510193,0.16287307,101870.0,101860.0,1.23350161]
["bitfinex-derivatives","BTCF0:USTF0",1747294510612,0.16387307,101870.0,101860.0,1.23350161]
["bitfinex-derivatives","BTCF0:USTF0",1747294510810,0.16387307,101870.0,101860.0,1.73350161]
["bitfinex-derivatives","BTCF0:USTF0",1747294511700,0.14915524,101870.0,101860.0,1.73350161]
["bitfinex-derivatives","BTCF0:USTF0",1747294512106,0.07535298,101870.0,101860.0,2.08166961]
["bitfinex-derivatives","BTCF0:USTF0",1747294512306,0.07535298,101870.0,101860.0,2.19246961]
["bitfinex-derivatives","BTCF0:USTF0",1747294512812,0.002,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747294513004,0.002,101880.0,101870.0,1.12871317]
["bitfinex-derivatives","BTCF0:USTF0",1747294513209,0.002,101880.0,101870.0,1.22687317]
["bitfinex-derivatives","BTCF0:USTF0",1747294513510,0.002,101880.0,101870.0,1.32503267]
["bitfinex-derivatives","BTCF0:USTF0",1747294514015,0.004,101880.0,101870.0,1.32603267]
["bitfinex-derivatives","BTCF0:USTF0",1747294514403,0.006,101880.0,101870.0,1.32703267]
["bitfinex-derivatives","BTCF0:USTF0",1747294514602,0.006,101880.0,101870.0,1.82703267]
["bitfinex-derivatives","BTCF0:USTF0",1747294514906,0.006,101880.0,101870.0,2.649999]
["bitfinex-derivatives","BTCF0:USTF0",1747294515103,0.006,101880.0,101870.0,2.551839]
["bitfinex-derivatives","BTCF0:USTF0",1747294515414,0.5522603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294515715,0.5850603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294516516,1.08289397,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294516813,0.6056603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294517409,0.2656603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294517614,0.78269397,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294517912,0.6456603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294518417,1.0064603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294518903,0.6456603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294519110,0.5856603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294519807,0.72269397,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294520912,0.5856603,101880.0,101870.0,0.891039]
["bitfinex-derivatives","BTCF0:USTF0",1747294521304,0.0794,101880.0,101870.0,1.02807267]
["bitfinex-derivatives","BTCF0:USTF0",1747294521511,0.5856603,101880.0,101870.0,1.11807267]
["bitfinex-derivatives","BTCF0:USTF0",1747294521903,0.3588,101880.0,101870.0,1.11807267]
["bitfinex-derivatives","BTCF0:USTF0",1747294522211,0.4188,101880.0,101870.0,1.11807267]
["bitfinex-derivatives","BTCF0:USTF0",1747294522401,0.006,101880.0,101870.0,1.11807267]
["bitfinex-derivatives","BTCF0:USTF0",1747294522603,0.006,101880.0,101870.0,1.70887267]
["bitfinex-derivatives","BTCF0:USTF0",1747294523197,0.006,101880.0,101870.0,1.80703267]
["bitfinex-derivatives","BTCF0:USTF0",1747294523804,0.006,101880.0,101870.0,2.879999]
["bitfinex-derivatives","BTCF0:USTF0",1747294523998,0.006,101880.0,101870.0,3.34679267]
["bitfinex-derivatives","BTCF0:USTF0",1747294524212,0.00057,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747294524412,0.00057,101900.0,101890.0,1.06817467]
["bitfinex-derivatives","BTCF0:USTF0",1747294524608,0.00057,101900.0,101890.0,1.10057467]
["bitfinex-derivatives","BTCF0:USTF0",1747294524919,0.12392164,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747294525112,0.1231575,101910.0,101900.0,1.07048365]
["bitfinex-derivatives","BTCF0:USTF0",1747294525512,0.1231575,101910.0,101900.0,1.16862389]
["bitfinex-derivatives","BTCF0:USTF0",1747294526626,0.1231575,101910.0,101900.0,1.66862389]
["bitfinex-derivatives","BTCF0:USTF0",1747294526917,0.1271575,101910.0,101900.0,1.66962389]
["bitfinex-derivatives","BTCF0:USTF0",1747294527617,0.1231575,101910.0,101900.0,1.66862389]
["bitfinex-derivatives","BTCF0:USTF0",1747294527819,0.1241575,101910.0,101900.0,1.66862389]
["bitfinex-derivatives","BTCF0:USTF0",1747294528321,0.1251575,101910.0,101900.0,1.66862389]
["bitfinex-derivatives","BTCF0:USTF0",1747294528807,0.1251575,101910.0,101900.0,2.01675589]
["bitfinex-derivatives","BTCF0:USTF0",1747294529308,0.1251575,101910.0,101900.0,2.72675589]
["bitfinex-derivatives","BTCF0:USTF0",1747294529613,0.002,101910.0,101900.0,2.72675589]
["bitfinex-derivatives","BTCF0:USTF0",1747294530416,0.002,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747294530621,0.002,101920.0,101910.0,1.64141398]
["bitfinex-derivatives","BTCF0:USTF0",1747294531117,0.002,101920.0,101910.0,1.60251092]
["bitfinex-derivatives","BTCF0:USTF0",1747294531718,0.006,101920.0,101910.0,1.60351092]
["bitfinex-derivatives","BTCF0:USTF0",1747294531923,0.01,101920.0,101910.0,1.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1747294532217,0.01,101920.0,101910.0,2.10451092]
["bitfinex-derivatives","BTCF0:USTF0",1747294532522,1.02401687,101920.0,101910.0,1.08199725]
["bitfinex-derivatives","BTCF0:USTF0",1747294532707,1.11651687,101920.0,101910.0,0.86199725]
["bitfinex-derivatives","BTCF0:USTF0",1747294532908,0.75571687,101920.0,101910.0,0.86199725]
["bitfinex-derivatives","BTCF0:USTF0",1747294533206,1.11651687,101920.0,101910.0,0.82879725]
["bitfinex-derivatives","BTCF0:USTF0",1747294533520,1.11651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294533712,1.16651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294533912,0.79651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294534116,1.11651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294535921,0.83651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294536120,1.17651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294537210,0.79651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294537412,1.0094832,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294538625,1.14651687,101920.0,101910.0,0.79709725]
["bitfinex-derivatives","BTCF0:USTF0",1747294539419,0.9894832,101920.0,101910.0,0.93413092]
["bitfinex-derivatives","BTCF0:USTF0",1747294539623,1.0194832,101920.0,101910.0,0.99503092]
["bitfinex-derivatives","BTCF0:USTF0",1747294539809,0.4633,101920.0,101910.0,0.99503092]
["bitfinex-derivatives","BTCF0:USTF0",1747294540015,0.1025,101920.0,101910.0,0.99503092]
["bitfinex-derivatives","BTCF0:USTF0",1747294540422,0.1025,101920.0,101910.0,0.89009725]
["bitfinex-derivatives","BTCF0:USTF0",1747294540742,0.0723,101920.0,101910.0,1.39793092]
["bitfinex-derivatives","BTCF0:USTF0",1747294542316,0.0723,101920.0,101910.0,1.46089725]
["bitfinex-derivatives","BTCF0:USTF0",1747294542518,0.0723,101920.0,101910.0,1.59793092]
["bitfinex-derivatives","BTCF0:USTF0",1747294542716,0.0723,101920.0,101910.0,1.46089725]
["bitfinex-derivatives","BTCF0:USTF0",1747294542928,0.0723,101920.0,101910.0,1.59793092]
["bitfinex-derivatives","BTCF0:USTF0",1747294543625,0.5784832,101920.0,101910.0,1.46089725]
["bitfinex-derivatives","BTCF0:USTF0",1747294543830,1.10721687,101920.0,101910.0,0.82769725]
["bitfinex-derivatives","BTCF0:USTF0",1747294544930,0.6793832,101920.0,101910.0,0.85939725]
["bitfinex-derivatives","BTCF0:USTF0",1747294545129,0.6493832,101920.0,101910.0,0.85939725]
["bitfinex-derivatives","BTCF0:USTF0",1747294545326,1.14721687,101920.0,101910.0,0.85939725]
["bitfinex-derivatives","BTCF0:USTF0",1747294545523,1.14721687,101920.0,101910.0,0.82769725]
["bitfinex-derivatives","BTCF0:USTF0",1747294546333,0.79721687,101920.0,101910.0,0.82769725]
["bitfinex-derivatives","BTCF0:USTF0",1747294546630,1.13721687,101920.0,101910.0,0.82769725]
["bitfinex-derivatives","BTCF0:USTF0",1747294546833,1.13721687,101920.0,101910.0,0.85939725]
["bitfinex-derivatives","BTCF0:USTF0",1747294548249,1.13721687,101920.0,101910.0,0.60089475]
["bitfinex-derivatives","BTCF0:USTF0",1747294548435,1.13721687,101920.0,101910.0,0.10089475]
["bitfinex-derivatives","BTCF0:USTF0",1747294548629,1.45077687,101920.0,101910.0,0.00276414]
["bitfinex-derivatives","BTCF0:USTF0",1747294548830,1.45077687,101920.0,101910.0,0.10088512]
["bitfinex-derivatives","BTCF0:USTF0",1747294549025,1.45077687,101920.0,101910.0,0.00276414]
["bitfinex-derivatives","BTCF0:USTF0",1747294549839,2.11181687,101920.0,101910.0,0.00276414]
["bitfinex-derivatives","BTCF0:USTF0",1747294550139,2.11181687,101920.0,101910.0,0.19896664]
["bitfinex-derivatives","BTCF0:USTF0",1747294551135,1.86181687,101920.0,101910.0,0.19896664]
["bitfinex-derivatives","BTCF0:USTF0",1747294551332,1.90236875,101920.0,101910.0,0.19896664]
["bitfinex-derivatives","BTCF0:USTF0",1747294551529,1.90236875,101920.0,101910.0,0.00276414]
["bitfinex-derivatives","BTCF0:USTF0",1747294552637,1.90236875,101920.0,101910.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1747294552837,1.90236875,101920.0,101910.0,0.19620451]
["bitfinex-derivatives","BTCF0:USTF0",1747294553135,1.90236875,101920.0,101910.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1747294553335,0.196241,101890.0,101880.0,0.2453178]
["bitfinex-derivatives","BTCF0:USTF0",1747294553530,1.31936709,101890.0,101880.0,0.24417159]
["bitfinex-derivatives","BTCF0:USTF0",1747294553727,1.41496709,101890.0,101880.0,0.84229257]
["bitfinex-derivatives","BTCF0:USTF0",1747294553945,0.46089242,101890.0,101880.0,1.01112624]
["bitfinex-derivatives","BTCF0:USTF0",1747294554241,0.41789242,101890.0,101880.0,1.04182624]
["bitfinex-derivatives","BTCF0:USTF0",1747294554446,0.00229242,101890.0,101880.0,1.14262624]
["bitfinex-derivatives","BTCF0:USTF0",1747294554940,0.00229242,101890.0,101880.0,1.33362624]
["bitfinex-derivatives","BTCF0:USTF0",1747294555243,0.00229242,101890.0,101880.0,1.83345991]
["bitfinex-derivatives","BTCF0:USTF0",1747294560144,0.00229242,101890.0,101880.0,1.93160791]
["bitfinex-derivatives","BTCF0:USTF0",1747294560442,0.1238089,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747294560650,0.12266269,101910.0,101900.0,1.06634779]
["bitfinex-derivatives","BTCF0:USTF0",1747294560848,0.12266269,101910.0,101900.0,1.15984779]
["bitfinex-derivatives","BTCF0:USTF0",1747294561048,0.12266269,101910.0,101900.0,1.25799766]
["bitfinex-derivatives","BTCF0:USTF0",1747294561547,0.12566269,101910.0,101900.0,1.25899766]
["bitfinex-derivatives","BTCF0:USTF0",1747294561738,0.12766269,101910.0,101900.0,1.61979766]
["bitfinex-derivatives","BTCF0:USTF0",1747294562440,0.07766269,101910.0,101900.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1747294563152,0.07766269,101910.0,101900.0,2.21792966]
["bitfinex-derivatives","BTCF0:USTF0",1747294563340,0.15015524,101920.0,101910.0,0.47026984]
["bitfinex-derivatives","BTCF0:USTF0",1747294563542,0.15015524,101920.0,101910.0,1.23545191]
["bitfinex-derivatives","BTCF0:USTF0",1747294563741,0.15015524,101920.0,101910.0,1.09918238]
["bitfinex-derivatives","BTCF0:USTF0",1747294564046,0.15015524,101920.0,101910.0,1.19731299]
["bitfinex-derivatives","BTCF0:USTF0",1747294564653,0.15015524,101920.0,101910.0,1.19831299]
["bitfinex-derivatives","BTCF0:USTF0",1747294564950,0.01,101920.0,101910.0,1.19931299]
["bitfinex-derivatives","BTCF0:USTF0",1747294565453,0.01,101920.0,101910.0,1.69931299]
["bitfinex-derivatives","BTCF0:USTF0",1747294567250,0.01,101920.0,101910.0,1.56227932]
["bitfinex-derivatives","BTCF0:USTF0",1747294567450,0.39,101920.0,101910.0,1.49931299]
["bitfinex-derivatives","BTCF0:USTF0",1747294567648,0.01,101920.0,101910.0,1.49931299]
["bitfinex-derivatives","BTCF0:USTF0",1747294567852,0.38,101920.0,101910.0,1.49931299]
["bitfinex-derivatives","BTCF0:USTF0",1747294568356,0.01,101920.0,101910.0,1.63634666]
["bitfinex-derivatives","BTCF0:USTF0",1747294568656,0.01,101920.0,101910.0,1.82602282]
["bitfinex-derivatives","BTCF0:USTF0",1747294569158,1.12096535,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747294569347,0.16372065,101940.0,101930.0,0.33319767]
["bitfinex-derivatives","BTCF0:USTF0",1747294569549,0.16372065,101940.0,101930.0,0.39479767]
["bitfinex-derivatives","BTCF0:USTF0",1747294569753,0.16372065,101940.0,101930.0,0.50406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294570054,0.01556541,101940.0,101930.0,0.86486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294570556,0.02156541,101940.0,101930.0,0.86586486]
["bitfinex-derivatives","BTCF0:USTF0",1747294570859,0.02156541,101940.0,101930.0,1.00506486]
["bitfinex-derivatives","BTCF0:USTF0",1747294571059,0.02256541,101940.0,101930.0,1.36586486]
["bitfinex-derivatives","BTCF0:USTF0",1747294571254,0.02256541,101940.0,101930.0,1.55586486]
["bitfinex-derivatives","BTCF0:USTF0",1747294571760,0.01956541,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294572166,0.38956541,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294572351,0.35986541,101940.0,101930.0,1.19406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294572656,0.38986541,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294574556,0.04986541,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294574749,0.01956541,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294574943,0.005,101940.0,101930.0,1.55486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294575351,0.005,101940.0,101930.0,1.99321853]
["bitfinex-derivatives","BTCF0:USTF0",1747294575658,0.005,101940.0,101930.0,1.85618486]
["bitfinex-derivatives","BTCF0:USTF0",1747294576656,0.2011447,101940.0,101930.0,1.05703119]
["bitfinex-derivatives","BTCF0:USTF0",1747294576956,0.0355,101940.0,101930.0,0.99406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294577160,0.3755,101940.0,101930.0,1.35486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294577356,0.407,101940.0,101930.0,1.35486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294577658,0.067,101940.0,101930.0,1.35486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294577861,0.377,101940.0,101930.0,1.35486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294578160,0.5731447,101940.0,101930.0,0.99406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294578457,0.409,101940.0,101930.0,0.85703119]
["bitfinex-derivatives","BTCF0:USTF0",1747294578849,0.449,101940.0,101930.0,0.99406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294579052,0.099,101940.0,101930.0,0.99406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294579263,0.429,101940.0,101930.0,0.99406486]
["bitfinex-derivatives","BTCF0:USTF0",1747294579560,0.099,101940.0,101930.0,1.35486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294579860,0.0675,101940.0,101930.0,1.36486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294580062,0.0355,101940.0,101930.0,1.36486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294581457,0.3955,101940.0,101930.0,1.36486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294581959,0.427,101940.0,101930.0,1.36486486]
["bitfinex-derivatives","BTCF0:USTF0",1747294583146,0.9839447,101940.0,101930.0,0.86703119]
["bitfinex-derivatives","BTCF0:USTF0",1747294583561,0.9839447,101940.0,101930.0,0.82942007]
["bitfinex-derivatives","BTCF0:USTF0",1747294583863,0.6231447,101940.0,101930.0,0.82942007]
["bitfinex-derivatives","BTCF0:USTF0",1747294584058,0.2631447,101940.0,101930.0,0.86192007]
["bitfinex-derivatives","BTCF0:USTF0",1747294584363,0.2631447,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294584561,0.6431447,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294584762,0.6239447,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294584953,0.9439447,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294585850,0.7478,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294586161,0.067,101940.0,101930.0,0.99895374]
["bitfinex-derivatives","BTCF0:USTF0",1747294586357,0.067,101940.0,101930.0,1.22272007]
["bitfinex-derivatives","BTCF0:USTF0",1747294586557,0.067,101940.0,101930.0,1.35975374]
["bitfinex-derivatives","BTCF0:USTF0",1747294586961,0.005,101940.0,101930.0,1.36975374]
["bitfinex-derivatives","BTCF0:USTF0",1747294587155,0.005,101940.0,101930.0,1.63975374]
["bitfinex-derivatives","BTCF0:USTF0",1747294587855,0.005,101940.0,101930.0,2.07806741]
["bitfinex-derivatives","BTCF0:USTF0",1747294588262,0.09904358,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747294588453,0.09904358,101950.0,101940.0,1.20651204]
["bitfinex-derivatives","BTCF0:USTF0",1747294588654,0.09904358,101950.0,101940.0,1.21126506]
["bitfinex-derivatives","BTCF0:USTF0",1747294588854,0.09904358,101950.0,101940.0,1.30974886]
["bitfinex-derivatives","BTCF0:USTF0",1747294589862,0.09904358,101950.0,101940.0,1.03568152]
["bitfinex-derivatives","BTCF0:USTF0",1747294590164,0.09904358,101950.0,101940.0,1.30974886]
["bitfinex-derivatives","BTCF0:USTF0",1747294590767,0.10604358,101950.0,101940.0,1.80974886]
["bitfinex-derivatives","BTCF0:USTF0",1747294590970,0.007,101950.0,101940.0,1.80974886]
["bitfinex-derivatives","BTCF0:USTF0",1747294591355,0.18002311,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747294591560,0.18002311,101960.0,101950.0,0.84875917]
["bitfinex-derivatives","BTCF0:USTF0",1747294591760,0.18002311,101960.0,101950.0,0.85389426]
["bitfinex-derivatives","BTCF0:USTF0",1747294591970,0.18002311,101960.0,101950.0,0.95198636]
["bitfinex-derivatives","BTCF0:USTF0",1747294592370,0.18002311,101960.0,101950.0,1.45198636]
["bitfinex-derivatives","BTCF0:USTF0",1747294592570,0.18102311,101960.0,101950.0,1.45198636]
["bitfinex-derivatives","BTCF0:USTF0",1747294593275,0.11682311,101960.0,101950.0,1.45198636]
["bitfinex-derivatives","BTCF0:USTF0",1747294593470,0.14842311,101960.0,101950.0,1.45198636]
["bitfinex-derivatives","BTCF0:USTF0",1747294593672,0.14842311,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294593973,0.52842311,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294594164,0.55972311,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294594774,0.46067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294597173,0.43067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294598968,0.43067953,101960.0,101950.0,1.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1747294599274,0.08067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294599478,0.44067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294599870,0.44067953,101960.0,101950.0,1.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1747294600070,0.44067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294601974,0.08067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294602280,0.39067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294602978,0.39067953,101960.0,101950.0,1.3160989]
["bitfinex-derivatives","BTCF0:USTF0",1747294603179,0.39067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294603376,0.08067953,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294603574,0.50842311,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294604070,0.10304358,101960.0,101950.0,1.45313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294604271,0.10304358,101960.0,101950.0,1.66313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294604472,0.10304358,101960.0,101950.0,1.96433257]
["bitfinex-derivatives","BTCF0:USTF0",1747294605167,0.11803604,101960.0,101950.0,1.96433257]
["bitfinex-derivatives","BTCF0:USTF0",1747294605368,0.49803604,101960.0,101950.0,1.96433257]
["bitfinex-derivatives","BTCF0:USTF0",1747294605568,0.49803604,101960.0,101950.0,1.8272989]
["bitfinex-derivatives","BTCF0:USTF0",1747294605782,0.49803604,101960.0,101950.0,1.96433257]
["bitfinex-derivatives","BTCF0:USTF0",1747294606977,0.52893604,101960.0,101950.0,1.66313257]
["bitfinex-derivatives","BTCF0:USTF0",1747294607176,0.52893604,101960.0,101950.0,1.95757257]
["bitfinex-derivatives","BTCF0:USTF0",1747294607379,0.42989246,101960.0,101950.0,1.95757257]
["bitfinex-derivatives","BTCF0:USTF0",1747294608081,0.04989246,101960.0,101950.0,1.95757257]
["bitfinex-derivatives","BTCF0:USTF0",1747294608479,0.004,101960.0,101950.0,1.95757257]
["bitfinex-derivatives","BTCF0:USTF0",1747294609182,0.344,101960.0,101950.0,1.5260989]
["bitfinex-derivatives","BTCF0:USTF0",1747294609383,0.7357,101960.0,101950.0,0.9352989]
["bitfinex-derivatives","BTCF0:USTF0",1747294609571,0.7662,101960.0,101950.0,0.9352989]
["bitfinex-derivatives","BTCF0:USTF0",1747294609883,0.42002056,101960.0,101950.0,1.07233257]
["bitfinex-derivatives","BTCF0:USTF0",1747294610383,1.11396053,101960.0,101950.0,0.8652989]
["bitfinex-derivatives","BTCF0:USTF0",1747294610980,0.97692686,101960.0,101950.0,0.8652989]
["bitfinex-derivatives","BTCF0:USTF0",1747294611572,1.07597044,101960.0,101950.0,0.8652989]
["bitfinex-derivatives","BTCF0:USTF0",1747294611878,1.21300411,101960.0,101950.0,0.6043734]
["bitfinex-derivatives","BTCF0:USTF0",1747294612079,1.50732411,101960.0,101950.0,0.3004989]
["bitfinex-derivatives","BTCF0:USTF0",1747294613188,0.53986414,101960.0,101950.0,0.3004989]
["bitfinex-derivatives","BTCF0:USTF0",1747294613477,0.43517044,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294613784,0.53906414,101960.0,101950.0,0.50253257]
["bitfinex-derivatives","BTCF0:USTF0",1747294614486,0.17906414,101960.0,101950.0,0.50253257]
["bitfinex-derivatives","BTCF0:USTF0",1747294614681,0.69517044,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294615284,0.76051423,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294615471,0.44051423,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294615773,0.77051423,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294616085,1.13131423,101960.0,101950.0,0.3654989]
["bitfinex-derivatives","BTCF0:USTF0",1747294620379,1.2683479,101960.0,101950.0,0.1371734]
["bitfinex-derivatives","BTCF0:USTF0",1747294620586,1.2683479,101960.0,101950.0,0.3004989]
["bitfinex-derivatives","BTCF0:USTF0",1747294620781,1.13131423,101960.0,101950.0,0.3004989]
["bitfinex-derivatives","BTCF0:USTF0",1747294621084,1.13131423,101960.0,101950.0,0.3324989]
["bitfinex-derivatives","BTCF0:USTF0",1747294621275,1.13131423,101960.0,101950.0,0.3633989]
["bitfinex-derivatives","BTCF0:USTF0",1747294622378,1.13131423,101960.0,101950.0,0.3733989]
["bitfinex-derivatives","BTCF0:USTF0",1747294622579,0.93520793,101960.0,101950.0,0.51043257]
["bitfinex-derivatives","BTCF0:USTF0",1747294622780,0.57440793,101960.0,101950.0,0.54123257]
["bitfinex-derivatives","BTCF0:USTF0",1747294623305,0.24440793,101960.0,101950.0,0.54123257]
["bitfinex-derivatives","BTCF0:USTF0",1747294623483,0.21390793,101960.0,101950.0,0.90203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294623782,0.16838737,101960.0,101950.0,1.08203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294624086,0.1926904,101960.0,101950.0,1.08203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294624285,0.1926904,101960.0,101950.0,1.58203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294624680,0.1926904,101960.0,101950.0,1.4449989]
["bitfinex-derivatives","BTCF0:USTF0",1747294624884,0.1926904,101960.0,101950.0,1.58203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294625888,0.1926904,101960.0,101950.0,1.4449989]
["bitfinex-derivatives","BTCF0:USTF0",1747294626087,0.1926904,101960.0,101950.0,1.58203257]
["bitfinex-derivatives","BTCF0:USTF0",1747294626384,0.0635,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747294626584,0.0635,101980.0,101970.0,0.55312067]
["bitfinex-derivatives","BTCF0:USTF0",1747294626585,0.001,101980.0,101970.0,0.55312067]
["bitfinex-derivatives","BTCF0:USTF0",1747294626782,0.001,101980.0,101970.0,0.65215576]
["bitfinex-derivatives","BTCF0:USTF0",1747294626978,0.001,101980.0,101970.0,0.97400457]
["bitfinex-derivatives","BTCF0:USTF0",1747294627179,0.001,101980.0,101970.0,1.24807191]
["bitfinex-derivatives","BTCF0:USTF0",1747294627381,0.27490127,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294627678,0.65810127,102000.0,101990.0,0.34707115]
["bitfinex-derivatives","BTCF0:USTF0",1747294627877,0.27490127,102000.0,101990.0,0.44401736]
["bitfinex-derivatives","BTCF0:USTF0",1747294628089,0.27490127,102000.0,101990.0,1.10288061]
["bitfinex-derivatives","BTCF0:USTF0",1747294628883,0.27490127,102000.0,101990.0,1.23991428]
["bitfinex-derivatives","BTCF0:USTF0",1747294629071,0.27490127,102000.0,101990.0,1.53379428]
["bitfinex-derivatives","BTCF0:USTF0",1747294629273,0.19760145,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747294629472,0.19760145,102010.0,102000.0,1.51783674]
["bitfinex-derivatives","BTCF0:USTF0",1747294629683,0.19760145,102010.0,102000.0,1.61587274]
["bitfinex-derivatives","BTCF0:USTF0",1747294629886,0.22330164,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747294630085,0.22330164,102020.0,102010.0,1.02824377]
["bitfinex-derivatives","BTCF0:USTF0",1747294630484,0.53330164,102020.0,102010.0,0.99040033]
["bitfinex-derivatives","BTCF0:USTF0",1747294630799,0.53330164,102020.0,102010.0,1.28878921]
["bitfinex-derivatives","BTCF0:USTF0",1747294630982,0.53330164,102020.0,102010.0,0.92798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294631188,0.53330164,102020.0,102010.0,1.06502288]
["bitfinex-derivatives","BTCF0:USTF0",1747294631387,0.56730164,102020.0,102010.0,1.06502288]
["bitfinex-derivatives","BTCF0:USTF0",1747294631977,0.56730164,102020.0,102010.0,0.92798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294632182,0.25930164,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294632591,0.56930164,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294632786,0.347,102020.0,102010.0,1.56502288]
["bitfinex-derivatives","BTCF0:USTF0",1747294632993,0.346,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294633492,0.345,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294633795,0.345,102020.0,102010.0,1.56502288]
["bitfinex-derivatives","BTCF0:USTF0",1747294634489,0.345,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294634684,0.415,102020.0,102010.0,1.42798921]
["bitfinex-derivatives","BTCF0:USTF0",1747294634890,0.415,102020.0,102010.0,1.42913542]
["bitfinex-derivatives","BTCF0:USTF0",1747294635085,0.415,102020.0,102010.0,1.13473542]
["bitfinex-derivatives","BTCF0:USTF0",1747294635391,0.90423367,102020.0,102010.0,0.83073542]
["bitfinex-derivatives","BTCF0:USTF0",1747294635592,0.90423367,102020.0,102010.0,0.86233542]
["bitfinex-derivatives","BTCF0:USTF0",1747294635785,0.90423367,102020.0,102010.0,0.83073542]
["bitfinex-derivatives","BTCF0:USTF0",1747294635991,1.10022457,102020.0,102010.0,0.80033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294636187,1.19824857,102020.0,102010.0,0.60432532]
["bitfinex-derivatives","BTCF0:USTF0",1747294636398,1.19824857,102020.0,102010.0,0.80033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294636690,1.19824857,102020.0,102010.0,0.30033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294637598,1.10022457,102020.0,102010.0,0.30033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294637898,1.39370457,102020.0,102010.0,0.30033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294638197,1.06068,102020.0,102010.0,0.30033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294638397,1.2566309,102020.0,102010.0,0.33303542]
["bitfinex-derivatives","BTCF0:USTF0",1747294638594,1.39366457,102020.0,102010.0,0.36593542]
["bitfinex-derivatives","BTCF0:USTF0",1747294638992,1.10022457,102020.0,102010.0,0.36593542]
["bitfinex-derivatives","BTCF0:USTF0",1747294639194,1.39366457,102020.0,102010.0,0.36593542]
["bitfinex-derivatives","BTCF0:USTF0",1747294640690,1.39366457,102020.0,102010.0,0.30033542]
["bitfinex-derivatives","BTCF0:USTF0",1747294640992,1.49168857,102020.0,102010.0,0.10432532]
["bitfinex-derivatives","BTCF0:USTF0",1747294641197,1.78520857,102020.0,102010.0,0.2022914]
["bitfinex-derivatives","BTCF0:USTF0",1747294641399,1.5501509,102020.0,102010.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1747294641600,1.68718457,102020.0,102010.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1747294641804,1.39354457,102020.0,102010.0,0.3306162]
["bitfinex-derivatives","BTCF0:USTF0",1747294642100,1.2565109,102020.0,102010.0,0.3306162]
["bitfinex-derivatives","BTCF0:USTF0",1747294642302,1.39354457,102020.0,102010.0,0.3306162]
["bitfinex-derivatives","BTCF0:USTF0",1747294643895,1.47753595,102020.0,102010.0,0.3611162]
["bitfinex-derivatives","BTCF0:USTF0",1747294644101,1.14451138,102020.0,102010.0,0.3611162]
["bitfinex-derivatives","BTCF0:USTF0",1747294644405,1.34050228,102020.0,102010.0,0.49814987]
["bitfinex-derivatives","BTCF0:USTF0",1747294644699,1.14451138,102020.0,102010.0,0.49814987]
["bitfinex-derivatives","BTCF0:USTF0",1747294644899,0.85127138,102020.0,102010.0,0.49814987]
["bitfinex-derivatives","BTCF0:USTF0",1747294645101,0.87127138,102020.0,102010.0,0.52376857]
["bitfinex-derivatives","BTCF0:USTF0",1747294645304,0.14047138,102020.0,102010.0,0.60376857]
["bitfinex-derivatives","BTCF0:USTF0",1747294645491,0.52047138,102020.0,102010.0,0.60376857]
["bitfinex-derivatives","BTCF0:USTF0",1747294645895,0.88127138,102020.0,102010.0,0.60376857]
["bitfinex-derivatives","BTCF0:USTF0",1747294646198,1.15429595,102020.0,102010.0,0.3243349]
["bitfinex-derivatives","BTCF0:USTF0",1747294646398,1.15429595,102020.0,102010.0,0.2940349]
["bitfinex-derivatives","BTCF0:USTF0",1747294646594,1.15429595,102020.0,102010.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1747294646804,0.1960101,102010.0,102000.0,0.3745329]
["bitfinex-derivatives","BTCF0:USTF0",1747294647101,0.1960101,102010.0,102000.0,0.4725577]
["bitfinex-derivatives","BTCF0:USTF0",1747294647102,1.42236377,102010.0,102000.0,0.4725577]
["bitfinex-derivatives","BTCF0:USTF0",1747294648003,1.42236377,102010.0,102000.0,0.4735577]
["bitfinex-derivatives","BTCF0:USTF0",1747294648303,1.42236377,102010.0,102000.0,0.9735577]
["bitfinex-derivatives","BTCF0:USTF0",1747294649205,1.42236377,102010.0,102000.0,0.7950413]
["bitfinex-derivatives","BTCF0:USTF0",1747294649795,1.42236377,102010.0,102000.0,0.2950413]
["bitfinex-derivatives","BTCF0:USTF0",1747294650292,1.42236377,102010.0,102000.0,0.3256413]
["bitfinex-derivatives","BTCF0:USTF0",1747294651000,1.2853301,102010.0,102000.0,0.3256413]
["bitfinex-derivatives","BTCF0:USTF0",1747294651201,1.42236377,102010.0,102000.0,0.3256413]
["bitfinex-derivatives","BTCF0:USTF0",1747294652106,1.2853301,102010.0,102000.0,0.3256413]
["bitfinex-derivatives","BTCF0:USTF0",1747294652405,0.9922101,102010.0,102000.0,0.3256413]
["bitfinex-derivatives","BTCF0:USTF0",1747294652602,1.2850901,102010.0,102000.0,0.3582413]
["bitfinex-derivatives","BTCF0:USTF0",1747294653206,0.9922101,102010.0,102000.0,0.3582413]
["bitfinex-derivatives","BTCF0:USTF0",1747294653506,1.2850501,102010.0,102000.0,0.3582413]
["bitfinex-derivatives","BTCF0:USTF0",1747294653895,0.0954,102010.0,102000.0,0.49527497]
["bitfinex-derivatives","BTCF0:USTF0",1747294654096,0.0954,102010.0,102000.0,0.50527497]
["bitfinex-derivatives","BTCF0:USTF0",1747294654304,0.19435794,102010.0,102000.0,0.53537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294654793,0.43895794,102010.0,102000.0,0.67240864]
["bitfinex-derivatives","BTCF0:USTF0",1747294655000,0.09895794,102010.0,102000.0,1.25320864]
["bitfinex-derivatives","BTCF0:USTF0",1747294655809,0.09895794,102010.0,102000.0,1.75320864]
["bitfinex-derivatives","BTCF0:USTF0",1747294656911,0.09895794,102010.0,102000.0,1.4791413]
["bitfinex-derivatives","BTCF0:USTF0",1747294657110,0.47895794,102010.0,102000.0,1.61617497]
["bitfinex-derivatives","BTCF0:USTF0",1747294657493,0.47895794,102010.0,102000.0,1.4791413]
["bitfinex-derivatives","BTCF0:USTF0",1747294657697,0.51075794,102010.0,102000.0,1.25537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294658399,0.4861437,102010.0,102000.0,1.25537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294659210,0.1061437,102010.0,102000.0,1.61617497]
["bitfinex-derivatives","BTCF0:USTF0",1747294659409,0.1061437,102010.0,102000.0,1.25537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294659610,0.4761437,102010.0,102000.0,1.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1747294659913,0.4761437,102010.0,102000.0,1.25537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294661711,0.50075794,102010.0,102000.0,1.61617497]
["bitfinex-derivatives","BTCF0:USTF0",1747294662017,0.50075794,102010.0,102000.0,1.25537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294662201,0.19475794,102010.0,102000.0,1.04537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294662399,0.56475794,102010.0,102000.0,1.04537497]
["bitfinex-derivatives","BTCF0:USTF0",1747294662702,0.56475794,102010.0,102000.0,1.18240864]
["bitfinex-derivatives","BTCF0:USTF0",1747294662703,0.13075794,102010.0,102000.0,1.18240864]
["bitfinex-derivatives","BTCF0:USTF0",1747294662902,0.09895794,102010.0,102000.0,1.54320864]
["bitfinex-derivatives","BTCF0:USTF0",1747294663413,0.09895794,102010.0,102000.0,1.70320864]
["bitfinex-derivatives","BTCF0:USTF0",1747294665108,0.09895794,102010.0,102000.0,1.4291413]
["bitfinex-derivatives","BTCF0:USTF0",1747294665311,0.09895794,102010.0,102000.0,1.70320864]
["bitfinex-derivatives","BTCF0:USTF0",1747294666912,0.09895794,102010.0,102000.0,1.99540864]
["bitfinex-derivatives","BTCF0:USTF0",1747294667815,0.09895794,102010.0,102000.0,2.16540864]
["bitfinex-derivatives","BTCF0:USTF0",1747294668018,0.31342035,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747294668207,0.31342035,102020.0,102010.0,0.92534377]
["bitfinex-derivatives","BTCF0:USTF0",1747294668403,0.67342035,102020.0,102010.0,0.92534377]
["bitfinex-derivatives","BTCF0:USTF0",1747294668715,0.70472035,102020.0,102010.0,1.02337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294669516,0.70572035,102020.0,102010.0,1.38634451]
["bitfinex-derivatives","BTCF0:USTF0",1747294669716,0.90371125,102020.0,102010.0,1.52337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294669907,0.93551125,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294670102,0.41082035,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294670307,0.64260568,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294670508,0.23130568,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294670701,0.53820568,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294670917,0.16820568,102020.0,102010.0,1.35337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294671109,0.16820568,102020.0,102010.0,1.65337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294672406,0.16820568,102020.0,102010.0,1.51634451]
["bitfinex-derivatives","BTCF0:USTF0",1747294672605,0.16820568,102020.0,102010.0,1.65337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294674415,0.07842957,102020.0,102010.0,1.65337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294675413,0.07842957,102020.0,102010.0,1.94557818]
["bitfinex-derivatives","BTCF0:USTF0",1747294675910,0.07842957,102020.0,102010.0,1.58477818]
["bitfinex-derivatives","BTCF0:USTF0",1747294676116,0.85102957,102020.0,102010.0,0.85554451]
["bitfinex-derivatives","BTCF0:USTF0",1747294676310,0.88272957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294676911,0.52192957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294677817,0.14192957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294678019,0.52192957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294678318,0.44022957,102020.0,102010.0,0.87554451]
["bitfinex-derivatives","BTCF0:USTF0",1747294678518,0.44022957,102020.0,102010.0,1.24257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294678901,0.47262957,102020.0,102010.0,1.24257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294679918,0.47262957,102020.0,102010.0,1.10554451]
["bitfinex-derivatives","BTCF0:USTF0",1747294680117,0.47262957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294680428,0.14262957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294680612,0.48262957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294682027,0.11022957,102020.0,102010.0,1.42337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294683011,0.48022957,102020.0,102010.0,1.42337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294683214,0.11022957,102020.0,102010.0,1.42337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294683414,0.10922957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294683916,0.14142957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294684226,0.07742957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294690215,0.07742957,102020.0,102010.0,1.46634451]
["bitfinex-derivatives","BTCF0:USTF0",1747294690418,0.07742957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294693829,0.07742957,102020.0,102010.0,1.89405818]
["bitfinex-derivatives","BTCF0:USTF0",1747294694225,0.07742957,102020.0,102010.0,1.90412139]
["bitfinex-derivatives","BTCF0:USTF0",1747294694732,0.07742957,102020.0,102010.0,1.89405818]
["bitfinex-derivatives","BTCF0:USTF0",1747294695031,0.07742957,102020.0,102010.0,1.75702451]
["bitfinex-derivatives","BTCF0:USTF0",1747294695234,0.07742957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294695430,0.10762957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294695732,0.17152957,102020.0,102010.0,1.89553818]
["bitfinex-derivatives","BTCF0:USTF0",1747294696036,0.13912957,102020.0,102010.0,1.89553818]
["bitfinex-derivatives","BTCF0:USTF0",1747294696531,0.07742957,102020.0,102010.0,1.89553818]
["bitfinex-derivatives","BTCF0:USTF0",1747294697736,0.10892957,102020.0,102010.0,1.89553818]
["bitfinex-derivatives","BTCF0:USTF0",1747294698655,0.10892957,102020.0,102010.0,1.60337818]
["bitfinex-derivatives","BTCF0:USTF0",1747294698953,0.14032957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294699157,0.49032957,102020.0,102010.0,0.99257818]
["bitfinex-derivatives","BTCF0:USTF0",1747294701460,0.49032957,102020.0,102010.0,0.96147818]
["bitfinex-derivatives","BTCF0:USTF0",1747294701756,0.68632047,102020.0,102010.0,0.96147818]
["bitfinex-derivatives","BTCF0:USTF0",1747294701942,0.85112957,102020.0,102010.0,0.82444451]
["bitfinex-derivatives","BTCF0:USTF0",1747294702143,1.04712047,102020.0,102010.0,0.79404451]
["bitfinex-derivatives","BTCF0:USTF0",1747294702656,0.85112957,102020.0,102010.0,0.93107818]
["bitfinex-derivatives","BTCF0:USTF0",1747294702859,0.85112957,102020.0,102010.0,0.96357818]
["bitfinex-derivatives","BTCF0:USTF0",1747294703155,1.04712047,102020.0,102010.0,0.96357818]
["bitfinex-derivatives","BTCF0:USTF0",1747294706061,1.04712047,102020.0,102010.0,0.93107818]
["bitfinex-derivatives","BTCF0:USTF0",1747294706459,1.04712047,102020.0,102010.0,0.79404451]
["bitfinex-derivatives","BTCF0:USTF0",1747294707151,1.09638832,102020.0,102010.0,0.79404451]
["bitfinex-derivatives","BTCF0:USTF0",1747294708255,0.90039742,102020.0,102010.0,0.93107818]
["bitfinex-derivatives","BTCF0:USTF0",1747294708453,0.53959742,102020.0,102010.0,0.96197818]
["bitfinex-derivatives","BTCF0:USTF0",1747294708955,0.18959742,102020.0,102010.0,0.96197818]
["bitfinex-derivatives","BTCF0:USTF0",1747294709163,0.49959742,102020.0,102010.0,0.99287818]
["bitfinex-derivatives","BTCF0:USTF0",1747294709361,0.69558832,102020.0,102010.0,0.99287818]
["bitfinex-derivatives","BTCF0:USTF0",1747294709748,1.05638832,102020.0,102010.0,0.96197818]
["bitfinex-derivatives","BTCF0:USTF0",1747294711758,1.05638832,102020.0,102010.0,0.79404451]
["bitfinex-derivatives","BTCF0:USTF0",1747294712059,1.09689511,102020.0,102010.0,0.79404451]
["bitfinex-derivatives","BTCF0:USTF0",1747294713659,0.90090421,102020.0,102010.0,0.93107818]
["bitfinex-derivatives","BTCF0:USTF0",1747294713856,0.82970421,102020.0,102010.0,0.98117818]
["bitfinex-derivatives","BTCF0:USTF0",1747294714061,0.54010421,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294714253,0.82970421,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294714454,0.82966421,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294714953,1.02565511,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294715263,1.02561511,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294715458,0.73609511,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294715758,1.38641511,102020.0,102010.0,1.01267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294717760,1.38641511,102020.0,102010.0,0.99267818]
["bitfinex-derivatives","BTCF0:USTF0",1747294717948,1.38641511,102020.0,102010.0,0.82414451]
["bitfinex-derivatives","BTCF0:USTF0",1747294718153,1.52344878,102020.0,102010.0,0.59803441]
["bitfinex-derivatives","BTCF0:USTF0",1747294718562,1.91432878,102020.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747294718865,2.59223278,102020.0,102010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747294719162,2.59223278,102020.0,102010.0,0.6960101]
["bitfinex-derivatives","BTCF0:USTF0",1747294719362,2.59223278,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747294720060,0.1960101,102010.0,102000.0,0.2940255]
["bitfinex-derivatives","BTCF0:USTF0",1747294720258,1.09634377,102010.0,102000.0,0.2940255]
["bitfinex-derivatives","BTCF0:USTF0",1747294720461,1.09634377,102010.0,102000.0,0.3920503]
["bitfinex-derivatives","BTCF0:USTF0",1747294721353,1.09634377,102010.0,102000.0,0.3930503]
["bitfinex-derivatives","BTCF0:USTF0",1747294721746,0.9593101,102010.0,102000.0,0.3930503]
["bitfinex-derivatives","BTCF0:USTF0",1747294722059,0.9593101,102010.0,102000.0,0.4261503]
["bitfinex-derivatives","BTCF0:USTF0",1747294722860,1.09634377,102010.0,102000.0,0.4261503]
["bitfinex-derivatives","BTCF0:USTF0",1747294723858,1.84018798,102010.0,102000.0,0.4261503]
["bitfinex-derivatives","BTCF0:USTF0",1747294724248,1.84018798,102010.0,102000.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1747294724454,1.84018798,102010.0,102000.0,0.3281542]
["bitfinex-derivatives","BTCF0:USTF0",1747294724767,1.84018798,102010.0,102000.0,0.0990248]
["bitfinex-derivatives","BTCF0:USTF0",1747294725063,1.93822398,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294725465,1.93822398,102010.0,102000.0,0.1970294]
["bitfinex-derivatives","BTCF0:USTF0",1747294725864,1.93822398,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294726666,1.93822398,102010.0,102000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747294727659,1.64914398,102010.0,102000.0,0.2275294]
["bitfinex-derivatives","BTCF0:USTF0",1747294727866,1.93634398,102010.0,102000.0,0.2275294]
["bitfinex-derivatives","BTCF0:USTF0",1747294728053,1.93634398,102010.0,102000.0,0.2592294]
["bitfinex-derivatives","BTCF0:USTF0",1747294728253,1.70123431,102010.0,102000.0,0.35726381]
["bitfinex-derivatives","BTCF0:USTF0",1747294729864,1.70123431,102010.0,102000.0,0.38766381]
["bitfinex-derivatives","BTCF0:USTF0",1747294730164,1.12351431,102010.0,102000.0,0.52469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294730366,0.95913431,102010.0,102000.0,1.07549748]
["bitfinex-derivatives","BTCF0:USTF0",1747294730665,0.95913431,102010.0,102000.0,0.71469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294730866,0.16420421,102010.0,102000.0,0.85173115]
["bitfinex-derivatives","BTCF0:USTF0",1747294731057,0.16420421,102010.0,102000.0,1.21253115]
["bitfinex-derivatives","BTCF0:USTF0",1747294731257,0.16420421,102010.0,102000.0,1.57549748]
["bitfinex-derivatives","BTCF0:USTF0",1747294731459,0.50420421,102010.0,102000.0,1.57549748]
["bitfinex-derivatives","BTCF0:USTF0",1747294731967,0.70021431,102010.0,102000.0,1.57549748]
["bitfinex-derivatives","BTCF0:USTF0",1747294732265,1.06101431,102010.0,102000.0,0.88766381]
["bitfinex-derivatives","BTCF0:USTF0",1747294732467,1.12391431,102010.0,102000.0,0.88766381]
["bitfinex-derivatives","BTCF0:USTF0",1747294732770,1.06101431,102010.0,102000.0,1.02469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294733065,0.70021431,102010.0,102000.0,1.02469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294734870,0.70021431,102010.0,102000.0,1.03469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294735564,0.61038961,102010.0,102000.0,1.03469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294736467,0.41437951,102010.0,102000.0,1.40469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294736674,0.64038961,102010.0,102000.0,1.40469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294739073,0.44437951,102010.0,102000.0,1.40469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294740764,0.5435522,102010.0,102000.0,1.40469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294741278,0.7395623,102010.0,102000.0,1.40469748]
["bitfinex-derivatives","BTCF0:USTF0",1747294741574,1.23739597,102010.0,102000.0,0.85726381]
["bitfinex-derivatives","BTCF0:USTF0",1747294741757,1.58957597,102010.0,102000.0,0.66123441]
["bitfinex-derivatives","BTCF0:USTF0",1747294742162,1.58957597,102010.0,102000.0,0.82556381]
["bitfinex-derivatives","BTCF0:USTF0",1747294742363,1.58957597,102010.0,102000.0,0.32556381]
["bitfinex-derivatives","BTCF0:USTF0",1747294743179,1.58957597,102010.0,102000.0,0.12953441]
["bitfinex-derivatives","BTCF0:USTF0",1747294743382,1.68761197,102010.0,102000.0,0.1970294]
["bitfinex-derivatives","BTCF0:USTF0",1747294743769,1.68761197,102010.0,102000.0,0.2285294]
["bitfinex-derivatives","BTCF0:USTF0",1747294744770,1.67827285,102010.0,102000.0,0.2285294]
["bitfinex-derivatives","BTCF0:USTF0",1747294745570,1.58023685,102010.0,102000.0,0.2285294]
["bitfinex-derivatives","BTCF0:USTF0",1747294746087,1.58023685,102010.0,102000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747294746378,0.1960294,102000.0,101990.0,0.03516088]
["bitfinex-derivatives","BTCF0:USTF0",1747294746569,2.03564734,102000.0,101960.0,0.94709946]
["bitfinex-derivatives","BTCF0:USTF0",1747294746762,0.556887,101970.0,101960.0,0.43173253]
["bitfinex-derivatives","BTCF0:USTF0",1747294746963,0.936887,101970.0,101960.0,0.5698162]
["bitfinex-derivatives","BTCF0:USTF0",1747294747164,0.413,101970.0,101960.0,0.66787464]
["bitfinex-derivatives","BTCF0:USTF0",1747294747369,0.28784,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747294747569,0.413,101980.0,101970.0,0.74482067]
["bitfinex-derivatives","BTCF0:USTF0",1747294748079,0.413,101980.0,101970.0,0.84288392]
["bitfinex-derivatives","BTCF0:USTF0",1747294748282,0.5390678,101980.0,101970.0,0.84288392]
["bitfinex-derivatives","BTCF0:USTF0",1747294748981,0.54882163,101980.0,101970.0,0.84288392]
["bitfinex-derivatives","BTCF0:USTF0",1747294749473,0.54882163,101980.0,101970.0,1.15288392]
["bitfinex-derivatives","BTCF0:USTF0",1747294749674,0.54882163,101980.0,101970.0,1.18538392]
["bitfinex-derivatives","BTCF0:USTF0",1747294750183,0.91062163,101980.0,101970.0,1.05435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294750370,0.94092163,101980.0,101970.0,0.86435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294750578,1.0779553,101980.0,101970.0,0.66826325]
["bitfinex-derivatives","BTCF0:USTF0",1747294750776,1.0779553,101980.0,101970.0,0.36435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294751084,1.4387553,101980.0,101970.0,0.36435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294751279,1.30172163,101980.0,101970.0,0.36435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294751581,1.22826163,101980.0,101970.0,0.75138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294751781,1.22822163,101980.0,101970.0,0.75138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294752081,0.95546148,101980.0,101970.0,0.75138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294752284,0.38535463,101980.0,101970.0,0.88841759]
["bitfinex-derivatives","BTCF0:USTF0",1747294752481,0.18928683,101980.0,101970.0,1.38841759]
["bitfinex-derivatives","BTCF0:USTF0",1747294752782,0.38535463,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294752981,0.41705463,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294753181,0.41705463,101980.0,101970.0,1.11435025]
["bitfinex-derivatives","BTCF0:USTF0",1747294753382,0.41705463,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294753883,0.22098683,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294754185,0.04753985,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294754480,0.0327,101980.0,101970.0,1.25138392]
["bitfinex-derivatives","BTCF0:USTF0",1747294754780,0.0327,101980.0,101970.0,1.38841759]
["bitfinex-derivatives","BTCF0:USTF0",1747294755180,0.001,101980.0,101970.0,1.38841759]
["bitfinex-derivatives","BTCF0:USTF0",1747294755979,0.001,101980.0,101970.0,1.74921759]
["bitfinex-derivatives","BTCF0:USTF0",1747294756885,0.07526038,101980.0,101970.0,1.74921759]
["bitfinex-derivatives","BTCF0:USTF0",1747294757775,0.07526038,101980.0,101970.0,1.61218392]
["bitfinex-derivatives","BTCF0:USTF0",1747294758076,0.07526038,101980.0,101970.0,1.74921759]
["bitfinex-derivatives","BTCF0:USTF0",1747294758275,0.07526038,101980.0,101970.0,1.61218392]
["bitfinex-derivatives","BTCF0:USTF0",1747294758476,0.07526038,101980.0,101970.0,1.74921759]
["bitfinex-derivatives","BTCF0:USTF0",1747294760182,0.001,101980.0,101970.0,1.74921759]
["bitfinex-derivatives","BTCF0:USTF0",1747294761778,0.001,101980.0,101970.0,1.84728159]
["bitfinex-derivatives","BTCF0:USTF0",1747294762182,1e-07,101980.0,101970.0,1.84728159]
["bitfinex-derivatives","BTCF0:USTF0",1747294762484,0.17327422,101990.0,101970.0,1.84728159]
["bitfinex-derivatives","BTCF0:USTF0",1747294762485,0.11364212,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747294762672,0.11364212,101990.0,101980.0,1.40604147]
["bitfinex-derivatives","BTCF0:USTF0",1747294762872,0.11364212,101990.0,101980.0,1.50409347]
["bitfinex-derivatives","BTCF0:USTF0",1747294763286,0.11364212,101990.0,101980.0,1.6021471]
["bitfinex-derivatives","BTCF0:USTF0",1747294763588,0.11364212,101990.0,101980.0,1.6061471]
["bitfinex-derivatives","BTCF0:USTF0",1747294764282,0.10746038,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747294764586,0.10746038,102000.0,101990.0,0.89778227]
["bitfinex-derivatives","BTCF0:USTF0",1747294764986,0.10746038,102000.0,101990.0,0.9958359]
["bitfinex-derivatives","BTCF0:USTF0",1747294765987,0.10746038,102000.0,101990.0,0.9988359]
["bitfinex-derivatives","BTCF0:USTF0",1747294766390,0.10746038,102000.0,101990.0,1.4988359]
["bitfinex-derivatives","BTCF0:USTF0",1747294767089,0.45746038,102000.0,101990.0,1.36180223]
["bitfinex-derivatives","BTCF0:USTF0",1747294767291,0.45056038,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294767478,0.67848978,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294767683,0.67848978,102000.0,101990.0,1.00100223]
["bitfinex-derivatives","BTCF0:USTF0",1747294767885,0.48246038,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294768080,0.17246038,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294768280,0.0982,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294769889,0.2942294,102000.0,101990.0,1.1380359]
["bitfinex-derivatives","BTCF0:USTF0",1747294770086,1.12206307,102000.0,101990.0,0.79710223]
["bitfinex-derivatives","BTCF0:USTF0",1747294770287,1.0830734,102000.0,101990.0,0.60105363]
["bitfinex-derivatives","BTCF0:USTF0",1747294770494,1.22010707,102000.0,101990.0,0.79710223]
["bitfinex-derivatives","BTCF0:USTF0",1747294770894,1.22010707,102000.0,101990.0,0.10105363]
["bitfinex-derivatives","BTCF0:USTF0",1747294771191,1.22010707,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747294771494,0.43113287,101990.0,101980.0,0.1960673]
["bitfinex-derivatives","BTCF0:USTF0",1747294771689,1.75035287,101990.0,101980.0,0.1960673]
["bitfinex-derivatives","BTCF0:USTF0",1747294771994,1.6133192,101990.0,101980.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1747294772193,1.84840487,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747294772583,1.84840487,101990.0,101980.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1747294773282,1.70135327,101990.0,101970.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1747294773487,0.79190147,101980.0,101970.0,0.2450959]
["bitfinex-derivatives","BTCF0:USTF0",1747294773683,1.11190147,101980.0,101970.0,0.34314953]
["bitfinex-derivatives","BTCF0:USTF0",1747294773886,0.196087,101970.0,101960.0,0.1961042]
["bitfinex-derivatives","BTCF0:USTF0",1747294774087,1.65982067,101970.0,101960.0,0.1961042]
["bitfinex-derivatives","BTCF0:USTF0",1747294774285,1.65982067,101970.0,101960.0,0.29416745]
["bitfinex-derivatives","BTCF0:USTF0",1747294774600,1.522747,101970.0,101960.0,0.29416745]
["bitfinex-derivatives","BTCF0:USTF0",1747294774896,1.32666,101970.0,101960.0,0.49410112]
["bitfinex-derivatives","BTCF0:USTF0",1747294775094,0.70938,101970.0,101960.0,0.49410112]
["bitfinex-derivatives","BTCF0:USTF0",1747294775596,0.398,101970.0,101960.0,0.54510112]
["bitfinex-derivatives","BTCF0:USTF0",1747294775795,0.398,101970.0,101960.0,0.52520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294775994,0.0372,101970.0,101960.0,0.52520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294776891,0.0372,101970.0,101960.0,1.02520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294777093,0.11140892,101970.0,101960.0,1.38600112]
["bitfinex-derivatives","BTCF0:USTF0",1747294777490,0.11140892,101970.0,101960.0,1.02520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294777691,0.11140892,101970.0,101960.0,1.38600112]
["bitfinex-derivatives","BTCF0:USTF0",1747294778399,0.48140892,101970.0,101960.0,1.02520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294778600,0.14380892,101970.0,101960.0,1.38600112]
["bitfinex-derivatives","BTCF0:USTF0",1747294779001,0.14380892,101970.0,101960.0,1.02520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294779197,0.33989592,101970.0,101960.0,1.02520112]
["bitfinex-derivatives","BTCF0:USTF0",1747294779497,1.01069592,101970.0,101960.0,0.59906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294779798,1.43376959,101970.0,101960.0,0.79516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294780389,1.43376959,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294780795,1.35956067,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294781096,1.64684067,101970.0,101960.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294781498,1.64684067,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294781704,1.64684067,101970.0,101960.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294781998,1.64684067,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294782799,1.64684067,101970.0,101960.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294782994,1.64984067,101970.0,101960.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294783393,1.64984067,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294783707,1.64984067,101970.0,101960.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1747294784205,1.64984067,101970.0,101960.0,0.29516955]
["bitfinex-derivatives","BTCF0:USTF0",1747294784802,1.64984067,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294784995,1.17459267,101970.0,101960.0,0.1971063]
["bitfinex-derivatives","BTCF0:USTF0",1747294785306,1.905647,101970.0,101960.0,0.43221283]
["bitfinex-derivatives","BTCF0:USTF0",1747294785496,1.69409592,101970.0,101960.0,0.32777916]
["bitfinex-derivatives","BTCF0:USTF0",1747294785695,2.26717592,101970.0,101960.0,0.32777916]
["bitfinex-derivatives","BTCF0:USTF0",1747294785902,2.40420959,101970.0,101960.0,0.29517916]
["bitfinex-derivatives","BTCF0:USTF0",1747294786502,2.40420959,101970.0,101960.0,0.09907286]
["bitfinex-derivatives","BTCF0:USTF0",1747294786804,2.40420959,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294787700,2.26717592,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294787898,2.40420959,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294789709,0.1961063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747294790007,1.16973997,101960.0,101950.0,0.19808715]
["bitfinex-derivatives","BTCF0:USTF0",1747294790596,1.0327063,101960.0,101950.0,0.43319368]
["bitfinex-derivatives","BTCF0:USTF0",1747294790799,0.86888,101960.0,101950.0,0.49559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294791007,0.5895063,101960.0,101950.0,0.41866001]
["bitfinex-derivatives","BTCF0:USTF0",1747294791309,0.5895063,101960.0,101950.0,0.55569368]
["bitfinex-derivatives","BTCF0:USTF0",1747294791707,0.5935063,101960.0,101950.0,0.55669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294792204,0.3974,101960.0,101950.0,0.55669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294792403,0.004,101960.0,101950.0,0.55669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294792603,0.2021063,101960.0,101950.0,0.41966001]
["bitfinex-derivatives","BTCF0:USTF0",1747294792810,0.2021063,101960.0,101950.0,0.55669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294793204,0.2021063,101960.0,101950.0,1.05669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294794910,0.5629063,101960.0,101950.0,1.05669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294796212,0.2021063,101960.0,101950.0,1.05669368]
["bitfinex-derivatives","BTCF0:USTF0",1747294797013,0.5621063,101960.0,101950.0,0.72353451]
["bitfinex-derivatives","BTCF0:USTF0",1747294797207,1.09253997,101960.0,101950.0,0.69353451]
["bitfinex-derivatives","BTCF0:USTF0",1747294797403,1.44307997,101960.0,101950.0,0.66343451]
["bitfinex-derivatives","BTCF0:USTF0",1747294798210,1.44307997,101960.0,101950.0,0.85956001]
["bitfinex-derivatives","BTCF0:USTF0",1747294799123,1.44307997,101960.0,101950.0,0.66343451]
["bitfinex-derivatives","BTCF0:USTF0",1747294799498,1.3060463,101960.0,101950.0,0.66343451]
["bitfinex-derivatives","BTCF0:USTF0",1747294799703,1.3060463,101960.0,101950.0,0.82846001]
["bitfinex-derivatives","BTCF0:USTF0",1747294799914,1.44307997,101960.0,101950.0,0.82846001]
["bitfinex-derivatives","BTCF0:USTF0",1747294800115,1.44307997,101960.0,101950.0,0.85856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294800308,1.3060463,101960.0,101950.0,0.85856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294800614,1.3160463,101960.0,101950.0,0.35856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294800813,0.8304063,101960.0,101950.0,0.35856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294801009,1.5810463,101960.0,101950.0,0.35856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294801310,1.5610463,101960.0,101950.0,0.35856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294801816,1.3210463,101960.0,101950.0,0.35856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294802009,1.3210463,101960.0,101950.0,0.49559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294802213,0.77504,101960.0,101950.0,0.49559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294802410,0.68504,101960.0,101950.0,0.49559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294802607,0.006,101960.0,101950.0,0.49559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294802813,0.006,101960.0,101950.0,0.86559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294803717,0.006,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294804722,0.006,101960.0,101950.0,1.22856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294805021,0.08033069,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294806222,0.27643699,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294806514,0.30903699,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294807021,0.11293069,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294808015,0.30903699,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294808217,0.65903699,101960.0,101950.0,1.36559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294808415,0.65903699,101960.0,101950.0,1.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747294808612,0.65903699,101960.0,101950.0,0.85856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294809012,1.15687066,101960.0,101950.0,0.85856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294809215,1.18857066,101960.0,101950.0,0.85856001]
["bitfinex-derivatives","BTCF0:USTF0",1747294809617,1.18857066,101960.0,101950.0,0.66243451]
["bitfinex-derivatives","BTCF0:USTF0",1747294809818,1.22097066,101960.0,101950.0,0.60103451]
["bitfinex-derivatives","BTCF0:USTF0",1747294810213,1.22097066,101960.0,101950.0,0.79716001]
["bitfinex-derivatives","BTCF0:USTF0",1747294810413,1.22097066,101960.0,101950.0,0.29716001]
["bitfinex-derivatives","BTCF0:USTF0",1747294811317,1.45946169,101960.0,101950.0,0.36056001]
["bitfinex-derivatives","BTCF0:USTF0",1747294812020,1.45946169,101960.0,101950.0,0.33026001]
["bitfinex-derivatives","BTCF0:USTF0",1747294812923,1.45946169,101960.0,101950.0,0.29716001]
["bitfinex-derivatives","BTCF0:USTF0",1747294816026,1.31094092,101960.0,101950.0,0.29716001]
["bitfinex-derivatives","BTCF0:USTF0",1747294817320,1.31094092,101960.0,101950.0,0.19908715]
["bitfinex-derivatives","BTCF0:USTF0",1747294817520,1.31094092,101960.0,101950.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1747294817726,1.31094092,101960.0,101950.0,0.00296165]
["bitfinex-derivatives","BTCF0:USTF0",1747294817727,1.99134092,101960.0,101950.0,0.00296165]
["bitfinex-derivatives","BTCF0:USTF0",1747294818225,1.99134092,101960.0,101950.0,0.19908715]
["bitfinex-derivatives","BTCF0:USTF0",1747294818410,1.99134092,101960.0,101950.0,0.00296165]
["bitfinex-derivatives","BTCF0:USTF0",1747294820532,1.97446872,101960.0,101950.0,0.000475]
["bitfinex-derivatives","BTCF0:USTF0",1747294821536,2.54470872,101960.0,101950.0,0.000475]
["bitfinex-derivatives","BTCF0:USTF0",1747294822029,2.58654127,101960.0,101950.0,0.000475]
["bitfinex-derivatives","BTCF0:USTF0",1747294831327,2.58654127,101960.0,101950.0,0.1966005]
["bitfinex-derivatives","BTCF0:USTF0",1747294831838,2.58654127,101960.0,101950.0,0.000475]
["bitfinex-derivatives","BTCF0:USTF0",1747294832024,2.69290201,101960.0,101950.0,0.000475]
["bitfinex-derivatives","BTCF0:USTF0",1747294832925,0.1961255,101950.0,101940.0,0.26231617]
["bitfinex-derivatives","BTCF0:USTF0",1747294833125,1.10015917,101950.0,101940.0,0.26231617]
["bitfinex-derivatives","BTCF0:USTF0",1747294834023,1.10215917,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294834842,1.10015917,101950.0,101940.0,0.26231617]
["bitfinex-derivatives","BTCF0:USTF0",1747294835037,1.10615917,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294835229,1.10915917,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294835638,1.12394698,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294835932,1.28838809,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294836326,1.29840396,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294836934,1.86596396,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294837340,1.72893029,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294837636,1.86596396,101950.0,101940.0,0.26331617]
["bitfinex-derivatives","BTCF0:USTF0",1747294839641,1.44557029,101950.0,101940.0,0.36140827]
["bitfinex-derivatives","BTCF0:USTF0",1747294839843,1.69571029,101950.0,101940.0,0.36140827]
["bitfinex-derivatives","BTCF0:USTF0",1747294840531,1.83274396,101950.0,101940.0,0.36140827]
["bitfinex-derivatives","BTCF0:USTF0",1747294840728,1.72053048,101950.0,101940.0,0.36140827]
["bitfinex-derivatives","BTCF0:USTF0",1747294840934,1.85756415,101950.0,101940.0,0.36140827]
["bitfinex-derivatives","BTCF0:USTF0",1747294841346,1.29012415,101950.0,101940.0,0.0990921]
["bitfinex-derivatives","BTCF0:USTF0",1747294841643,0.1961832,101920.0,101910.0,0.03263242]
["bitfinex-derivatives","BTCF0:USTF0",1747294841828,1.64133687,101920.0,101910.0,0.03263242]
["bitfinex-derivatives","BTCF0:USTF0",1747294842029,1.73903687,101920.0,101910.0,0.29625702]
["bitfinex-derivatives","BTCF0:USTF0",1747294842740,1.6020032,101920.0,101910.0,0.29625702]
["bitfinex-derivatives","BTCF0:USTF0",1747294843043,1.74003687,101920.0,101910.0,0.29625702]
["bitfinex-derivatives","BTCF0:USTF0",1747294843433,1.6030032,101920.0,101910.0,0.29625702]
["bitfinex-derivatives","BTCF0:USTF0",1747294843642,1.74003687,101920.0,101910.0,0.10005452]
["bitfinex-derivatives","BTCF0:USTF0",1747294844048,1.74003687,101920.0,101910.0,0.29825702]
["bitfinex-derivatives","BTCF0:USTF0",1747294844349,1.6030032,101920.0,101910.0,0.10205452]
["bitfinex-derivatives","BTCF0:USTF0",1747294844528,1.74003687,101920.0,101910.0,0.10205452]
["bitfinex-derivatives","BTCF0:USTF0",1747294844732,1.74003687,101920.0,101910.0,0.16505452]
["bitfinex-derivatives","BTCF0:USTF0",1747294845231,1.74003687,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294845646,1.76749184,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294845850,1.90452551,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294849148,1.83902837,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294853046,1.83902837,101920.0,101910.0,0.06486242]
["bitfinex-derivatives","BTCF0:USTF0",1747294853242,1.83902837,101920.0,101910.0,0.03436242]
["bitfinex-derivatives","BTCF0:USTF0",1747294853952,1.83902837,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294854156,2.51942837,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294855141,2.3823947,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294855342,2.51942837,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747294856752,0.1962025,101910.0,101900.0,0.35859371]
["bitfinex-derivatives","BTCF0:USTF0",1747294856954,1.13953617,101910.0,101900.0,0.16237201]
["bitfinex-derivatives","BTCF0:USTF0",1747294857156,1.13953617,101910.0,101900.0,0.45671469]
["bitfinex-derivatives","BTCF0:USTF0",1747294857547,1.0025025,101910.0,101900.0,0.45671469]
["bitfinex-derivatives","BTCF0:USTF0",1747294857858,1.42185617,101910.0,101900.0,0.45671469]
["bitfinex-derivatives","BTCF0:USTF0",1747294858555,1.42185617,101910.0,101900.0,0.46071469]
["bitfinex-derivatives","BTCF0:USTF0",1747294858860,1.2518825,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294859758,1.38891617,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294860356,1.46305369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294860655,1.32602002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294860856,1.46305369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294861957,1.32602002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294862254,1.46305369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294862457,1.49435369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294862957,1.35732002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294863262,1.49435369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294863760,1.35732002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294863947,1.49435369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294866353,1.35732002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294866651,1.49435369,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294866957,1.35732002,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294868465,0.84753752,101910.0,101900.0,0.46171469]
["bitfinex-derivatives","BTCF0:USTF0",1747294868648,0.09413752,101910.0,101900.0,0.61874836]
["bitfinex-derivatives","BTCF0:USTF0",1747294868956,0.09413752,101910.0,101900.0,0.81874836]
["bitfinex-derivatives","BTCF0:USTF0",1747294868957,0.29034002,101910.0,101900.0,0.81874836]
["bitfinex-derivatives","BTCF0:USTF0",1747294869144,0.32224002,101910.0,101900.0,1.17954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294869347,0.30224002,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294869554,0.67224002,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294870460,0.10603752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294870661,0.41603752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294870955,0.07413752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294871159,0.07413752,101910.0,101900.0,2.16471403]
["bitfinex-derivatives","BTCF0:USTF0",1747294871349,0.07413752,101910.0,101900.0,2.02768036]
["bitfinex-derivatives","BTCF0:USTF0",1747294872348,0.07413752,101910.0,101900.0,1.77768036]
["bitfinex-derivatives","BTCF0:USTF0",1747294872661,0.09413752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294872859,0.12733752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294873059,0.09413752,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294874067,0.02,101910.0,101900.0,1.67954836]
["bitfinex-derivatives","BTCF0:USTF0",1747294876456,0.35456852,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747294876656,0.72456852,101920.0,101910.0,0.78713617]
["bitfinex-derivatives","BTCF0:USTF0",1747294877156,0.72456852,101920.0,101910.0,0.88526678]
["bitfinex-derivatives","BTCF0:USTF0",1747294878167,0.67552272,101920.0,101910.0,0.88526678]
["bitfinex-derivatives","BTCF0:USTF0",1747294878362,0.67552272,101920.0,101910.0,1.38526678]
["bitfinex-derivatives","BTCF0:USTF0",1747294878662,0.67552272,101920.0,101910.0,1.38626678]
["bitfinex-derivatives","BTCF0:USTF0",1747294878859,0.70872272,101920.0,101910.0,1.39626678]
["bitfinex-derivatives","BTCF0:USTF0",1747294879063,0.70972272,101920.0,101910.0,1.39626678]
["bitfinex-derivatives","BTCF0:USTF0",1747294879471,0.70972272,101920.0,101910.0,1.03546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294879967,1.07052272,101920.0,101910.0,1.03546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294880163,0.70972272,101920.0,101910.0,1.03546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294880359,0.33972272,101920.0,101910.0,1.03546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294880551,0.11033752,101920.0,101910.0,1.03546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294880754,0.07713752,101920.0,101910.0,1.20546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294880952,0.10743752,101920.0,101910.0,1.20546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294881159,0.07713752,101920.0,101910.0,1.97142045]
["bitfinex-derivatives","BTCF0:USTF0",1747294881869,0.07713752,101920.0,101910.0,1.83438678]
["bitfinex-derivatives","BTCF0:USTF0",1747294882369,0.07713752,101920.0,101910.0,1.97142045]
["bitfinex-derivatives","BTCF0:USTF0",1747294882574,0.07713752,101920.0,101910.0,1.87330045]
["bitfinex-derivatives","BTCF0:USTF0",1747294882870,0.003,101920.0,101910.0,1.87330045]
["bitfinex-derivatives","BTCF0:USTF0",1747294883070,0.003,101920.0,101910.0,1.73626678]
["bitfinex-derivatives","BTCF0:USTF0",1747294884058,0.0349,101920.0,101910.0,1.73626678]
["bitfinex-derivatives","BTCF0:USTF0",1747294884261,0.2310832,101920.0,101910.0,1.37546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294884473,0.4449,101920.0,101910.0,1.20546678]
["bitfinex-derivatives","BTCF0:USTF0",1747294885881,1.0018832,101920.0,101910.0,1.03793311]
["bitfinex-derivatives","BTCF0:USTF0",1747294886083,1.17021687,101920.0,101910.0,0.82593311]
["bitfinex-derivatives","BTCF0:USTF0",1747294886265,1.17021687,101920.0,101910.0,0.85913311]
["bitfinex-derivatives","BTCF0:USTF0",1747294887177,1.45089687,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294888677,1.45089687,101920.0,101910.0,0.59913061]
["bitfinex-derivatives","BTCF0:USTF0",1747294889270,1.3138632,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294889580,1.45089687,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294890383,1.62402589,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294892575,1.48699222,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294892774,1.34334589,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294892984,1.48667222,101920.0,101910.0,0.93236678]
["bitfinex-derivatives","BTCF0:USTF0",1747294893174,0.63012902,101920.0,101910.0,1.00296678]
["bitfinex-derivatives","BTCF0:USTF0",1747294893369,0.20802902,101920.0,101910.0,1.19296678]
["bitfinex-derivatives","BTCF0:USTF0",1747294893577,0.58802902,101920.0,101910.0,1.19296678]
["bitfinex-derivatives","BTCF0:USTF0",1747294893778,0.67839823,101920.0,101910.0,1.55376678]
["bitfinex-derivatives","BTCF0:USTF0",1747294894286,0.29839823,101920.0,101910.0,1.55376678]
["bitfinex-derivatives","BTCF0:USTF0",1747294894587,0.60839823,101920.0,101910.0,1.55376678]
["bitfinex-derivatives","BTCF0:USTF0",1747294894788,0.29839823,101920.0,101910.0,1.69080045]
["bitfinex-derivatives","BTCF0:USTF0",1747294895083,0.29839823,101920.0,101910.0,1.55376678]
["bitfinex-derivatives","BTCF0:USTF0",1747294898290,0.0349,101920.0,101910.0,1.55376678]
["bitfinex-derivatives","BTCF0:USTF0",1747294901881,0.0349,101920.0,101910.0,1.69080045]
["bitfinex-derivatives","BTCF0:USTF0",1747294902193,0.003,101920.0,101910.0,1.78892045]
["bitfinex-derivatives","BTCF0:USTF0",1747294906310,0.003,101920.0,101910.0,1.81959045]
["bitfinex-derivatives","BTCF0:USTF0",1747294907814,0.003,101920.0,101910.0,1.46885834]
["bitfinex-derivatives","BTCF0:USTF0",1747294908009,1.06701687,101920.0,101910.0,1.02600311]
["bitfinex-derivatives","BTCF0:USTF0",1747294908310,1.13051687,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294908705,1.16311687,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294909103,0.9860832,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294910808,1.0060832,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294910999,1.0260832,101920.0,101910.0,0.79533311]
["bitfinex-derivatives","BTCF0:USTF0",1747294911199,1.0260832,101920.0,101910.0,0.93236678]
["bitfinex-derivatives","BTCF0:USTF0",1747294911496,0.6560832,101920.0,101910.0,0.93236678]
["bitfinex-derivatives","BTCF0:USTF0",1747294911700,1.0260832,101920.0,101910.0,0.93236678]
["bitfinex-derivatives","BTCF0:USTF0",1747294913209,0.0991,101920.0,101910.0,1.19940045]
["bitfinex-derivatives","BTCF0:USTF0",1747294913408,0.0991,101920.0,101910.0,1.72120045]
["bitfinex-derivatives","BTCF0:USTF0",1747294913609,0.068,101920.0,101910.0,1.75330045]
["bitfinex-derivatives","BTCF0:USTF0",1747294914008,0.0356,101920.0,101910.0,1.75330045]
["bitfinex-derivatives","BTCF0:USTF0",1747294914708,0.003,101920.0,101910.0,2.03262045]
["bitfinex-derivatives","BTCF0:USTF0",1747294915712,0.07735936,101920.0,101910.0,2.03262045]
["bitfinex-derivatives","BTCF0:USTF0",1747294916414,0.07735936,101920.0,101910.0,2.13074045]
["bitfinex-derivatives","BTCF0:USTF0",1747294916801,0.07735936,101920.0,101910.0,1.85667311]
["bitfinex-derivatives","BTCF0:USTF0",1747294917003,0.07735936,101920.0,101910.0,2.13074045]
["bitfinex-derivatives","BTCF0:USTF0",1747294918718,0.11055936,101920.0,101910.0,2.13074045]
["bitfinex-derivatives","BTCF0:USTF0",1747294919418,0.11055936,101920.0,101910.0,1.85142045]
["bitfinex-derivatives","BTCF0:USTF0",1747294919618,0.11055936,101920.0,101910.0,2.13074045]
["bitfinex-derivatives","BTCF0:USTF0",1747294919919,0.0362,101920.0,101910.0,2.03262045]
["bitfinex-derivatives","BTCF0:USTF0",1747294920123,0.0679,101920.0,101910.0,2.03262045]
["bitfinex-derivatives","BTCF0:USTF0",1747294920618,0.0362,101920.0,101910.0,2.03262045]
["bitfinex-derivatives","BTCF0:USTF0",1747294922423,0.003,101920.0,101910.0,2.13074045]
["bitfinex-derivatives","BTCF0:USTF0",1747294923437,0.0312,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747294923608,0.0312,101930.0,101920.0,1.09741687]
["bitfinex-derivatives","BTCF0:USTF0",1747294924220,0.0312,101930.0,101920.0,1.19553785]
["bitfinex-derivatives","BTCF0:USTF0",1747294924521,0.0312,101930.0,101920.0,1.69553785]
["bitfinex-derivatives","BTCF0:USTF0",1747294924718,0.0342,101930.0,101920.0,1.69653785]
["bitfinex-derivatives","BTCF0:USTF0",1747294927510,0.0647,101930.0,101920.0,1.55950418]
["bitfinex-derivatives","BTCF0:USTF0",1747294927714,0.0747,101930.0,101920.0,1.01573785]
["bitfinex-derivatives","BTCF0:USTF0",1747294928016,0.0647,101930.0,101920.0,1.01573785]
["bitfinex-derivatives","BTCF0:USTF0",1747294929119,0.3947,101930.0,101920.0,1.01573785]
["bitfinex-derivatives","BTCF0:USTF0",1747294929308,0.0647,101930.0,101920.0,0.81530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294929511,0.0647,101930.0,101920.0,0.95233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294929808,0.4347,101930.0,101920.0,0.93233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294930123,0.3947,101930.0,101920.0,0.93233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294931424,0.0647,101930.0,101920.0,0.93233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294931615,0.4247,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294931816,0.0647,101930.0,101920.0,0.93233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294932122,0.4447,101930.0,101920.0,0.93233785]
["bitfinex-derivatives","BTCF0:USTF0",1747294932522,0.4447,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294932730,0.8055,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294933615,1.13869767,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294934011,1.001664,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294935018,1.41661767,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294935616,1.49097703,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294936526,1.35394336,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294939130,1.3785755,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294940327,1.51560917,101930.0,101920.0,0.79530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294940927,1.51560917,101930.0,101920.0,0.29530418]
["bitfinex-derivatives","BTCF0:USTF0",1747294941723,1.51560917,101930.0,101920.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1747294943928,1.58112174,101930.0,101920.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1747294947135,2.26152174,101930.0,101920.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1747294947931,2.12448807,101930.0,101920.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1747294948129,2.26152174,101930.0,101920.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1747294951424,2.26152174,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747294951625,0.1961832,101920.0,101910.0,0.24719982]
["bitfinex-derivatives","BTCF0:USTF0",1747294951825,1.39431687,101920.0,101910.0,0.24719982]
["bitfinex-derivatives","BTCF0:USTF0",1747294952036,1.39431687,101920.0,101910.0,0.34531117]
["bitfinex-derivatives","BTCF0:USTF0",1747294952635,1.11671687,101920.0,101910.0,0.34531117]
["bitfinex-derivatives","BTCF0:USTF0",1747294952932,1.67223687,101920.0,101910.0,0.19916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294953445,1.67219687,101920.0,101910.0,0.21916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294953840,1.39535687,101920.0,101910.0,0.21916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294954039,1.67223687,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294954242,1.67219687,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294955029,1.5351632,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294955238,1.67219687,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294955438,0.9806832,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294955640,1.5351232,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294956332,1.67215687,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294956848,1.5351232,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294957141,1.83666094,101920.0,101910.0,0.3172859]
["bitfinex-derivatives","BTCF0:USTF0",1747294958550,1.83666094,101920.0,101910.0,0.2972859]
["bitfinex-derivatives","BTCF0:USTF0",1747294958733,1.83666094,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1747294960145,1.77122473,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1747294960446,1.77122473,101920.0,101910.0,0.19916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294962948,1.77122473,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1747294963845,1.77122473,101920.0,101910.0,0.19916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294963846,1.79611186,101920.0,101910.0,0.19916492]
["bitfinex-derivatives","BTCF0:USTF0",1747294965147,1.79611186,101920.0,101910.0,0.26146492]
["bitfinex-derivatives","BTCF0:USTF0",1747294965347,1.51931186,101920.0,101910.0,0.26146492]
["bitfinex-derivatives","BTCF0:USTF0",1747294965648,1.24167186,101920.0,101910.0,0.26146492]
["bitfinex-derivatives","BTCF0:USTF0",1747294965845,1.79547186,101920.0,101910.0,0.26146492]
["bitfinex-derivatives","BTCF0:USTF0",1747294969239,1.79547186,101920.0,101910.0,0.23026492]
["bitfinex-derivatives","BTCF0:USTF0",1747294970541,1.79547186,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294971851,1.98475292,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294973350,2.02752577,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294975747,2.00680176,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294976356,1.82699524,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294976557,2.00680176,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294979356,1.82699524,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294979552,2.00680176,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294980256,1.82699524,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294980452,1.55083524,101920.0,101910.0,0.26326492]
["bitfinex-derivatives","BTCF0:USTF0",1747294980654,1.01441204,101920.0,101910.0,0.48158916]
["bitfinex-derivatives","BTCF0:USTF0",1747294980854,0.48969524,101920.0,101910.0,0.48158916]
["bitfinex-derivatives","BTCF0:USTF0",1747294981055,0.79969524,101920.0,101910.0,0.48158916]
["bitfinex-derivatives","BTCF0:USTF0",1747294981257,0.79969524,101920.0,101910.0,0.52860827]
["bitfinex-derivatives","BTCF0:USTF0",1747294981557,0.86969524,101920.0,101910.0,0.89940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294982158,0.29351204,101920.0,101910.0,1.53633064]
["bitfinex-derivatives","BTCF0:USTF0",1747294982752,0.29351204,101920.0,101910.0,1.39940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294983350,0.29351204,101920.0,101910.0,1.79633064]
["bitfinex-derivatives","BTCF0:USTF0",1747294983758,0.29351204,101920.0,101910.0,1.65940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294984059,1.17049524,101920.0,101910.0,1.29860827]
["bitfinex-derivatives","BTCF0:USTF0",1747294984262,1.20049524,101920.0,101910.0,1.29860827]
["bitfinex-derivatives","BTCF0:USTF0",1747294984457,1.33741761,101920.0,101910.0,0.9216859]
["bitfinex-derivatives","BTCF0:USTF0",1747294984649,1.23229524,101920.0,101910.0,0.8916859]
["bitfinex-derivatives","BTCF0:USTF0",1747294984858,0.97431204,101920.0,101910.0,1.02860827]
["bitfinex-derivatives","BTCF0:USTF0",1747294985054,0.29351204,101920.0,101910.0,1.52633064]
["bitfinex-derivatives","BTCF0:USTF0",1747294985249,0.29351204,101920.0,101910.0,1.76940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294985864,0.17471336,101920.0,101910.0,1.76940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294986062,0.17471336,101920.0,101910.0,1.54940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294990067,0.001,101920.0,101910.0,1.54940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294990773,0.351,101920.0,101910.0,1.54940827]
["bitfinex-derivatives","BTCF0:USTF0",1747294991069,0.71500557,101920.0,101910.0,1.0516859]
["bitfinex-derivatives","BTCF0:USTF0",1747294991267,1.13650557,101920.0,101910.0,0.8613859]
["bitfinex-derivatives","BTCF0:USTF0",1747294991454,1.41102557,101920.0,101910.0,0.8613859]
["bitfinex-derivatives","BTCF0:USTF0",1747294992260,1.2741032,101920.0,101910.0,0.8613859]
["bitfinex-derivatives","BTCF0:USTF0",1747294992661,0.66722,101920.0,101910.0,1.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1747294992962,0.4019,101920.0,101910.0,1.1013859]
["bitfinex-derivatives","BTCF0:USTF0",1747294993167,0.3419,101920.0,101910.0,1.1013859]
["bitfinex-derivatives","BTCF0:USTF0",1747294993370,0.0319,101920.0,101910.0,1.1013859]
["bitfinex-derivatives","BTCF0:USTF0",1747294993668,0.0319,101920.0,101910.0,1.23830827]
["bitfinex-derivatives","BTCF0:USTF0",1747294993964,0.001,101920.0,101910.0,1.73603064]
["bitfinex-derivatives","BTCF0:USTF0",1747294994359,1e-07,101920.0,101910.0,2.08415064]
["bitfinex-derivatives","BTCF0:USTF0",1747294994760,0.17371346,101920.0,101910.0,2.08415064]
["bitfinex-derivatives","BTCF0:USTF0",1747294996458,0.17371346,101920.0,101910.0,1.87330827]
["bitfinex-derivatives","BTCF0:USTF0",1747294996666,0.20581346,101920.0,101910.0,1.59910827]
["bitfinex-derivatives","BTCF0:USTF0",1747294997358,0.20581346,101920.0,101910.0,2.55910827]
["bitfinex-derivatives","BTCF0:USTF0",1747294997568,0.17371346,101920.0,101910.0,2.69603064]
["bitfinex-derivatives","BTCF0:USTF0",1747294997870,1e-08,101920.0,101910.0,2.79415064]
["bitfinex-derivatives","BTCF0:USTF0",1747294998067,1e-08,101920.0,101910.0,3.04415064]
["bitfinex-derivatives","BTCF0:USTF0",1747294999869,0.032,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747295000167,0.382,101940.0,101930.0,0.52308637]
["bitfinex-derivatives","BTCF0:USTF0",1747295000369,0.382,101940.0,101930.0,0.58888637]
["bitfinex-derivatives","BTCF0:USTF0",1747295000563,0.382,101940.0,101930.0,0.68700735]
["bitfinex-derivatives","BTCF0:USTF0",1747295000758,0.4123,101940.0,101930.0,0.68700735]
["bitfinex-derivatives","BTCF0:USTF0",1747295000963,0.9692447,101940.0,101930.0,0.55008498]
["bitfinex-derivatives","BTCF0:USTF0",1747295001167,0.9732447,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295001367,1.11016707,101940.0,101930.0,0.79528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295001566,1.38604707,101940.0,101930.0,0.79528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295002172,1.38604707,101940.0,101930.0,0.59912098]
["bitfinex-derivatives","BTCF0:USTF0",1747295002367,1.38604707,101940.0,101930.0,0.79528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295002876,1.38604707,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295003769,1.2491247,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295003971,1.38604707,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295004277,2.06644707,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295005682,1.79256707,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295005986,1.9292447,101940.0,101930.0,0.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295006589,1.4595,101940.0,101930.0,0.32528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295006793,1.0987,101940.0,101930.0,0.52250735]
["bitfinex-derivatives","BTCF0:USTF0",1747295007093,0.7487,101940.0,101930.0,0.52250735]
["bitfinex-derivatives","BTCF0:USTF0",1747295007391,0.7487,101940.0,101930.0,0.55380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295007595,0.7487,101940.0,101930.0,0.83380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295007883,0.7487,101940.0,101930.0,1.19688498]
["bitfinex-derivatives","BTCF0:USTF0",1747295008090,0.7487,101940.0,101930.0,1.33380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295008292,1.0587,101940.0,101930.0,1.33380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295009192,0.7487,101940.0,101930.0,1.33380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295010087,0.0683,101940.0,101930.0,1.33380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295010792,0.0683,101940.0,101930.0,1.69460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295010995,0.0683,101940.0,101930.0,1.19688498]
["bitfinex-derivatives","BTCF0:USTF0",1747295011190,0.0683,101940.0,101930.0,1.55768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295011390,0.0683,101940.0,101930.0,1.33380735]
["bitfinex-derivatives","BTCF0:USTF0",1747295012085,0.0683,101940.0,101930.0,1.69460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295012485,0.0683,101940.0,101930.0,1.55768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295012697,0.0683,101940.0,101930.0,1.69460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295013000,0.0683,101940.0,101930.0,1.55768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295013378,0.2644447,101940.0,101930.0,1.55768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295013579,1.07216707,101940.0,101930.0,0.79528498]
["bitfinex-derivatives","BTCF0:USTF0",1747295014096,1.07216707,101940.0,101930.0,0.82638498]
["bitfinex-derivatives","BTCF0:USTF0",1747295014291,1.07216707,101940.0,101930.0,0.85768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295014492,0.9352447,101940.0,101930.0,0.99460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295014889,0.7391,101940.0,101930.0,0.99460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295015087,0.9352447,101940.0,101930.0,1.01460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295015479,0.0683,101940.0,101930.0,0.99460735]
["bitfinex-derivatives","BTCF0:USTF0",1747295015686,0.0683,101940.0,101930.0,1.30600735]
["bitfinex-derivatives","BTCF0:USTF0",1747295015887,0.038,101940.0,101930.0,1.30600735]
["bitfinex-derivatives","BTCF0:USTF0",1747295016180,0.038,101940.0,101930.0,1.66680735]
["bitfinex-derivatives","BTCF0:USTF0",1747295017096,0.038,101940.0,101930.0,1.52988498]
["bitfinex-derivatives","BTCF0:USTF0",1747295017393,0.6255447,101940.0,101930.0,1.13768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295017589,0.6247447,101940.0,101930.0,1.13768498]
["bitfinex-derivatives","BTCF0:USTF0",1747295017997,0.006,101940.0,101930.0,1.63540735]
["bitfinex-derivatives","BTCF0:USTF0",1747295018181,0.0389,101940.0,101930.0,1.63540735]
["bitfinex-derivatives","BTCF0:USTF0",1747295018497,0.0389,101940.0,101930.0,2.59540735]
["bitfinex-derivatives","BTCF0:USTF0",1747295019194,0.12408098,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747295019502,0.12408098,101950.0,101940.0,1.54788944]
["bitfinex-derivatives","BTCF0:USTF0",1747295019890,0.12408098,101950.0,101940.0,1.64598154]
["bitfinex-derivatives","BTCF0:USTF0",1747295020088,0.33740863,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747295020399,0.70740863,101960.0,101950.0,0.82484787]
["bitfinex-derivatives","BTCF0:USTF0",1747295020696,0.70740863,101960.0,101950.0,1.88293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295021795,0.33740863,101960.0,101950.0,1.88293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295022098,0.69740863,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295022301,0.37670863,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295022499,0.74670863,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295022691,0.75070863,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295023303,0.38070863,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295023689,0.1079,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295024198,0.0773,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295025092,0.1084,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295025396,0.0453,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295026805,0.0766,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295031306,0.0453,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295031508,0.012,101960.0,101950.0,1.63393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295032200,0.012,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295032502,0.0443,101960.0,101950.0,2.59393997]
["bitfinex-derivatives","BTCF0:USTF0",1747295035404,0.0443,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295035600,0.0393,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295035805,0.0353,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295038115,0.003,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295038920,0.0361,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295040311,0.0361,101960.0,101950.0,2.4560176]
["bitfinex-derivatives","BTCF0:USTF0",1747295040517,0.4161,101960.0,101950.0,2.4560176]
["bitfinex-derivatives","BTCF0:USTF0",1747295040719,0.0675,101960.0,101950.0,2.23213997]
["bitfinex-derivatives","BTCF0:USTF0",1747295040924,0.0675,101960.0,101950.0,2.59293997]
["bitfinex-derivatives","BTCF0:USTF0",1747295041210,0.0675,101960.0,101950.0,2.23213997]
["bitfinex-derivatives","BTCF0:USTF0",1747295041415,0.3975,101960.0,101950.0,2.0952176]
["bitfinex-derivatives","BTCF0:USTF0",1747295041605,0.3975,101960.0,101950.0,2.23213997]
["bitfinex-derivatives","BTCF0:USTF0",1747295042314,0.9544063,101960.0,101950.0,1.7542176]
["bitfinex-derivatives","BTCF0:USTF0",1747295042614,1.09132867,101960.0,101950.0,0.7942176]
["bitfinex-derivatives","BTCF0:USTF0",1747295043716,1.09132867,101960.0,101950.0,0.5980921]
["bitfinex-derivatives","BTCF0:USTF0",1747295043918,1.43941267,101960.0,101950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747295044119,0.1961255,101950.0,101940.0,0.3432296]
["bitfinex-derivatives","BTCF0:USTF0",1747295044308,1.36922787,101950.0,101940.0,0.1961292]
["bitfinex-derivatives","BTCF0:USTF0",1747295044514,1.64110787,101950.0,101940.0,0.29421168]
["bitfinex-derivatives","BTCF0:USTF0",1747295045016,1.88630167,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747295045404,2.56670167,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747295045610,0.1961447,101940.0,101930.0,0.1961486]
["bitfinex-derivatives","BTCF0:USTF0",1747295045810,0.196164,101930.0,101920.0,0.2942574]
["bitfinex-derivatives","BTCF0:USTF0",1747295046118,1.63232637,101930.0,101920.0,0.3923495]
["bitfinex-derivatives","BTCF0:USTF0",1747295047015,1.63232637,101930.0,101910.0,1.40721729]
["bitfinex-derivatives","BTCF0:USTF0",1747295047016,0.1961832,101920.0,101910.0,1.40721729]
["bitfinex-derivatives","BTCF0:USTF0",1747295047221,1.13930557,101920.0,101910.0,0.44721729]
["bitfinex-derivatives","BTCF0:USTF0",1747295047512,1.38930557,101920.0,101910.0,0.39587055]
["bitfinex-derivatives","BTCF0:USTF0",1747295047718,1.48742557,101920.0,101910.0,0.2977592]
["bitfinex-derivatives","BTCF0:USTF0",1747295048116,1.51822557,101920.0,101910.0,0.1025567]
["bitfinex-derivatives","BTCF0:USTF0",1747295048309,0.1962025,101910.0,101900.0,0.49554741]
["bitfinex-derivatives","BTCF0:USTF0",1747295048618,1.57812487,101910.0,101900.0,0.49554741]
["bitfinex-derivatives","BTCF0:USTF0",1747295048821,1.13325687,101910.0,101900.0,0.2962217]
["bitfinex-derivatives","BTCF0:USTF0",1747295049118,1.67617687,101910.0,101900.0,0.2962217]
["bitfinex-derivatives","BTCF0:USTF0",1747295050515,1.69187658,101910.0,101900.0,0.2972217]
["bitfinex-derivatives","BTCF0:USTF0",1747295050718,1.72297658,101910.0,101900.0,0.2972217]
["bitfinex-derivatives","BTCF0:USTF0",1747295051223,1.72897658,101910.0,101900.0,0.2982217]
["bitfinex-derivatives","BTCF0:USTF0",1747295051521,1.49388221,101910.0,101900.0,0.39635231]
["bitfinex-derivatives","BTCF0:USTF0",1747295051912,1.22192221,101910.0,101900.0,0.56367468]
["bitfinex-derivatives","BTCF0:USTF0",1747295052819,1.01594,101910.0,101900.0,0.59627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295053020,1.2121425,101910.0,101900.0,0.59627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295053410,1.2121425,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295053920,1.2121425,101910.0,101900.0,1.41935231]
["bitfinex-derivatives","BTCF0:USTF0",1747295054516,0.9021425,101910.0,101900.0,1.41935231]
["bitfinex-derivatives","BTCF0:USTF0",1747295054737,0.70594,101910.0,101900.0,1.41935231]
["bitfinex-derivatives","BTCF0:USTF0",1747295054915,1.03594,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295055223,1.05594,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295055412,1.2521425,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295057118,0.9021425,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295057315,1.2121425,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295057522,1.2119425,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295058019,0.7451,101910.0,101900.0,1.55627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295058224,0.6746,101910.0,101900.0,1.57627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295058424,0.6434,101910.0,101900.0,1.57627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295058624,0.3728,101910.0,101900.0,1.57627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295059126,0.012,101910.0,101900.0,1.90627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295059427,0.012,101910.0,101900.0,2.76707468]
["bitfinex-derivatives","BTCF0:USTF0",1747295060326,0.012,101910.0,101900.0,2.40627468]
["bitfinex-derivatives","BTCF0:USTF0",1747295060527,0.012,101910.0,101900.0,2.76707468]
["bitfinex-derivatives","BTCF0:USTF0",1747295060832,0.002,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747295061017,0.002,101920.0,101910.0,0.75892487]
["bitfinex-derivatives","BTCF0:USTF0",1747295061324,0.002,101920.0,101910.0,1.71892487]
["bitfinex-derivatives","BTCF0:USTF0",1747295061527,0.4027,101920.0,101910.0,1.81705548]
["bitfinex-derivatives","BTCF0:USTF0",1747295061725,0.4027,101920.0,101910.0,2.17785548]
["bitfinex-derivatives","BTCF0:USTF0",1747295061925,0.9596832,101920.0,101910.0,1.35013311]
["bitfinex-derivatives","BTCF0:USTF0",1747295062239,1.13390557,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295062427,0.9969832,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295062622,1.13790557,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295062824,1.16830557,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295063018,1.0410697,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295063215,0.8312,101920.0,101910.0,1.85113311]
["bitfinex-derivatives","BTCF0:USTF0",1747295063415,1.16430557,101920.0,101910.0,1.78723311]
["bitfinex-derivatives","BTCF0:USTF0",1747295063822,1.16430557,101920.0,101910.0,0.82723311]
["bitfinex-derivatives","BTCF0:USTF0",1747295064236,1.15930557,101920.0,101910.0,0.82623311]
["bitfinex-derivatives","BTCF0:USTF0",1747295064825,1.15930557,101920.0,101910.0,0.32623311]
["bitfinex-derivatives","BTCF0:USTF0",1747295066137,1.0223832,101920.0,101910.0,0.32623311]
["bitfinex-derivatives","BTCF0:USTF0",1747295066326,1.15930557,101920.0,101910.0,0.32623311]
["bitfinex-derivatives","BTCF0:USTF0",1747295066934,1.16919467,101920.0,101910.0,0.32623311]
["bitfinex-derivatives","BTCF0:USTF0",1747295067631,1.16919467,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747295068739,1.16919467,101920.0,101910.0,0.2276025]
["bitfinex-derivatives","BTCF0:USTF0",1747295069838,1.16919467,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747295070438,1.16919467,101920.0,101910.0,0.2278025]
["bitfinex-derivatives","BTCF0:USTF0",1747295070841,1.16919467,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747295071134,0.1962217,101900.0,101890.0,0.1972189]
["bitfinex-derivatives","BTCF0:USTF0",1747295071328,1.69695649,101900.0,101890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747295071645,1.79135649,101900.0,101890.0,0.32596198]
["bitfinex-derivatives","BTCF0:USTF0",1747295072440,1.42135649,101900.0,101890.0,0.32596198]
["bitfinex-derivatives","BTCF0:USTF0",1747295072644,1.45443412,101900.0,101890.0,0.36056198]
["bitfinex-derivatives","BTCF0:USTF0",1747295072831,0.78789242,101900.0,101890.0,0.52808435]
["bitfinex-derivatives","BTCF0:USTF0",1747295073028,0.72389242,101900.0,101890.0,0.52808435]
["bitfinex-derivatives","BTCF0:USTF0",1747295073335,0.00229242,101900.0,101890.0,1.10196198]
["bitfinex-derivatives","BTCF0:USTF0",1747295073647,0.00329242,101900.0,101890.0,1.24288435]
["bitfinex-derivatives","BTCF0:USTF0",1747295074138,0.00329242,101900.0,101890.0,1.74288435]
["bitfinex-derivatives","BTCF0:USTF0",1747295077040,0.00329242,101900.0,101890.0,1.60596198]
["bitfinex-derivatives","BTCF0:USTF0",1747295077248,0.00329242,101900.0,101890.0,2.70288435]
["bitfinex-derivatives","BTCF0:USTF0",1747295078243,0.00329242,101900.0,101890.0,2.80102435]
["bitfinex-derivatives","BTCF0:USTF0",1747295078837,0.58534444,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747295079037,0.58534444,101920.0,101910.0,1.52393966]
["bitfinex-derivatives","BTCF0:USTF0",1747295079038,0.22339823,101920.0,101910.0,1.52393966]
["bitfinex-derivatives","BTCF0:USTF0",1747295079234,0.22339823,101920.0,101910.0,1.61993966]
["bitfinex-derivatives","BTCF0:USTF0",1747295079441,0.14872765,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747295079745,0.14872765,101930.0,101920.0,1.31734557]
["bitfinex-derivatives","BTCF0:USTF0",1747295080046,0.14872765,101930.0,101920.0,1.51471513]
["bitfinex-derivatives","BTCF0:USTF0",1747295081040,0.15072765,101930.0,101920.0,1.51471513]
["bitfinex-derivatives","BTCF0:USTF0",1747295081533,0.15072765,101930.0,101920.0,1.41660313]
["bitfinex-derivatives","BTCF0:USTF0",1747295081741,0.15072765,101930.0,101920.0,1.64636313]
["bitfinex-derivatives","BTCF0:USTF0",1747295081938,0.15272765,101930.0,101920.0,1.91656313]
["bitfinex-derivatives","BTCF0:USTF0",1747295082744,0.26572516,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747295082948,0.26632516,101960.0,101950.0,0.82384787]
["bitfinex-derivatives","BTCF0:USTF0",1747295083147,0.26632516,101960.0,101950.0,0.52669408]
["bitfinex-derivatives","BTCF0:USTF0",1747295083148,0.3538,101960.0,101950.0,0.52669408]
["bitfinex-derivatives","BTCF0:USTF0",1747295083351,0.9426063,101960.0,101950.0,0.35788306]
["bitfinex-derivatives","BTCF0:USTF0",1747295083841,0.95704152,101960.0,101950.0,0.35788306]
["bitfinex-derivatives","BTCF0:USTF0",1747295084046,0.76693522,101960.0,101950.0,0.35888306]
["bitfinex-derivatives","BTCF0:USTF0",1747295084446,0.44693522,101960.0,101950.0,0.35888306]
["bitfinex-derivatives","BTCF0:USTF0",1747295084643,0.80249889,101960.0,101950.0,0.35888306]
["bitfinex-derivatives","BTCF0:USTF0",1747295084847,0.93942126,101960.0,101950.0,0.85888306]
["bitfinex-derivatives","BTCF0:USTF0",1747295085342,1.13946234,101960.0,101950.0,0.79638306]
["bitfinex-derivatives","BTCF0:USTF0",1747295085543,1.14089867,101960.0,101950.0,0.79638306]
["bitfinex-derivatives","BTCF0:USTF0",1747295086436,1.14089867,101960.0,101950.0,0.60025756]
["bitfinex-derivatives","BTCF0:USTF0",1747295086641,1.14089867,101960.0,101950.0,0.29638306]
["bitfinex-derivatives","BTCF0:USTF0",1747295086836,1.14089867,101960.0,101950.0,0.10025756]
["bitfinex-derivatives","BTCF0:USTF0",1747295087047,1.23998267,101960.0,101950.0,0.09925756]
["bitfinex-derivatives","BTCF0:USTF0",1747295087244,1.23298267,101960.0,101950.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747295087547,1.23298267,101960.0,101950.0,0.19827171]
["bitfinex-derivatives","BTCF0:USTF0",1747295087749,1.23298267,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295087950,1.23398267,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295088243,1.23398267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295088244,2.43454267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295088447,2.43554267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295088646,2.16538267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295088837,2.70502267,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295089147,2.70602267,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295089347,2.70602267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295089943,2.70802267,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295090351,2.7485646,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295090649,2.4965646,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295090842,2.5015646,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295092650,2.4034806,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295093447,2.26647823,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295093649,2.4034006,101960.0,101950.0,0.19727171]
["bitfinex-derivatives","BTCF0:USTF0",1747295093850,2.4034006,101960.0,101950.0,0.29535419]
["bitfinex-derivatives","BTCF0:USTF0",1747295094550,2.4134006,101960.0,101950.0,0.29535419]
["bitfinex-derivatives","BTCF0:USTF0",1747295094848,2.4084006,101960.0,101950.0,0.35855419]
["bitfinex-derivatives","BTCF0:USTF0",1747295095049,2.4114006,101960.0,101950.0,0.35855419]
["bitfinex-derivatives","BTCF0:USTF0",1747295095540,2.4104006,101960.0,101950.0,0.35855419]
["bitfinex-derivatives","BTCF0:USTF0",1747295095742,2.4104006,101960.0,101950.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1747295096043,2.4104006,101960.0,101950.0,0.29535419]
["bitfinex-derivatives","BTCF0:USTF0",1747295097453,2.4104006,101960.0,101950.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1747295097653,2.4104006,101960.0,101950.0,0.29535419]
["bitfinex-derivatives","BTCF0:USTF0",1747295098248,2.4104006,101960.0,101950.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1747295098854,2.36985867,101960.0,101950.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1747295099760,2.36985867,101960.0,101950.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747295100651,0.1961832,101920.0,101910.0,0.29740313]
["bitfinex-derivatives","BTCF0:USTF0",1747295100846,1.69394557,101920.0,101910.0,0.29740313]
["bitfinex-derivatives","BTCF0:USTF0",1747295101043,1.96326557,101920.0,101910.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1747295101342,2.06016557,101920.0,101910.0,0.10122961]
["bitfinex-derivatives","BTCF0:USTF0",1747295101547,1.52160557,101920.0,101910.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1747295101849,1.52160557,101920.0,101910.0,0.19931113]
["bitfinex-derivatives","BTCF0:USTF0",1747295102052,1.52160557,101920.0,101910.0,0.10922961]
["bitfinex-derivatives","BTCF0:USTF0",1747295102053,1.52260557,101920.0,101910.0,0.10922961]
["bitfinex-derivatives","BTCF0:USTF0",1747295102250,2.06112557,101920.0,101910.0,0.10922961]
["bitfinex-derivatives","BTCF0:USTF0",1747295102644,2.06112557,101920.0,101910.0,0.30543211]
["bitfinex-derivatives","BTCF0:USTF0",1747295102846,2.06012557,101920.0,101910.0,0.10722961]
["bitfinex-derivatives","BTCF0:USTF0",1747295103655,2.10068157,101920.0,101910.0,0.00610863]
["bitfinex-derivatives","BTCF0:USTF0",1747295103959,2.10068157,101920.0,101910.0,0.00910863]
["bitfinex-derivatives","BTCF0:USTF0",1747295106054,1.56216157,101920.0,101910.0,0.00910863]
["bitfinex-derivatives","BTCF0:USTF0",1747295106556,2.10068157,101920.0,101910.0,0.00910863]
["bitfinex-derivatives","BTCF0:USTF0",1747295107960,2.06012557,101920.0,101910.0,0.00910863]
["bitfinex-derivatives","BTCF0:USTF0",1747295109253,0.196241,101890.0,101880.0,0.2943817]
["bitfinex-derivatives","BTCF0:USTF0",1747295109448,1.15845342,101890.0,101880.0,0.35763549]
["bitfinex-derivatives","BTCF0:USTF0",1747295109647,1.25455342,101890.0,101880.0,0.45575647]
["bitfinex-derivatives","BTCF0:USTF0",1747295109850,1.25455342,101890.0,101880.0,0.40669227]
["bitfinex-derivatives","BTCF0:USTF0",1747295110062,1.26900393,101890.0,101880.0,0.90669227]
["bitfinex-derivatives","BTCF0:USTF0",1747295110454,1.25555342,101890.0,101880.0,0.91469227]
["bitfinex-derivatives","BTCF0:USTF0",1747295110654,1.25555342,101890.0,101880.0,0.67052098]
["bitfinex-derivatives","BTCF0:USTF0",1747295110854,1.27555342,101890.0,101880.0,0.63882098]
["bitfinex-derivatives","BTCF0:USTF0",1747295111061,1.27555342,101890.0,101880.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747295111250,1.41347579,101890.0,101880.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747295111456,1.42350544,101890.0,101880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747295111954,1.42250544,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747295112166,1.28658307,101890.0,101880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747295112361,1.42350544,101890.0,101880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747295113265,1.42250544,101890.0,101880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747295113466,1.42250544,101890.0,101880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747295114364,0.1962603,101880.0,101870.0,0.06636319]
["bitfinex-derivatives","BTCF0:USTF0",1747295114552,1.2195003,101880.0,101870.0,0.06636319]
["bitfinex-derivatives","BTCF0:USTF0",1747295114774,1.2195003,101880.0,101870.0,0.16451306]
["bitfinex-derivatives","BTCF0:USTF0",1747295114956,1.22064651,101880.0,101870.0,0.36079256]
["bitfinex-derivatives","BTCF0:USTF0",1747295115165,1.48976651,101880.0,101870.0,0.36079256]
["bitfinex-derivatives","BTCF0:USTF0",1747295115668,1.49076651,101880.0,101870.0,0.36879256]
["bitfinex-derivatives","BTCF0:USTF0",1747295116467,1.49176651,101880.0,101870.0,0.37479256]
["bitfinex-derivatives","BTCF0:USTF0",1747295116963,1.49076651,101880.0,101870.0,0.36979256]
["bitfinex-derivatives","BTCF0:USTF0",1747295117165,1.49076651,101880.0,101870.0,0.17351306]
["bitfinex-derivatives","BTCF0:USTF0",1747295117363,1.48976651,101880.0,101870.0,0.16551306]
["bitfinex-derivatives","BTCF0:USTF0",1747295117566,1.49076651,101880.0,101870.0,0.16751306]
["bitfinex-derivatives","BTCF0:USTF0",1747295117762,1.4917687,101880.0,101870.0,0.16751306]
["bitfinex-derivatives","BTCF0:USTF0",1747295117970,1.62869107,101880.0,101870.0,0.16751306]
["bitfinex-derivatives","BTCF0:USTF0",1747295118173,0.1962795,101870.0,101860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747295118462,1.14834808,101870.0,101860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747295118668,1.14834808,101870.0,101860.0,0.1633595]
["bitfinex-derivatives","BTCF0:USTF0",1747295118965,1.0124279,101870.0,101860.0,0.3596583]
["bitfinex-derivatives","BTCF0:USTF0",1747295119171,0.8124279,101870.0,101860.0,0.49658067]
["bitfinex-derivatives","BTCF0:USTF0",1747295119368,0.7399279,101870.0,101860.0,0.49658067]
["bitfinex-derivatives","BTCF0:USTF0",1747295119567,0.7092279,101870.0,101860.0,0.52878067]
["bitfinex-derivatives","BTCF0:USTF0",1747295119868,0.0021484,101870.0,101860.0,0.80178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295120063,0.0021484,101870.0,101860.0,1.30178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295120259,0.0031484,101870.0,101860.0,1.30178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295120570,0.0031484,101870.0,101860.0,1.66258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295121768,0.1994279,101870.0,101860.0,1.66258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295122764,0.0031484,101870.0,101860.0,1.66258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295123865,0.0031484,101870.0,101860.0,2.01074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295124370,0.0031484,101870.0,101860.0,2.72074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295124573,0.0031484,101870.0,101860.0,2.97074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295124783,0.0031484,101870.0,101860.0,2.62258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295126071,0.1994279,101870.0,101860.0,2.4856583]
["bitfinex-derivatives","BTCF0:USTF0",1747295126280,0.0031484,101870.0,101860.0,2.26178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295126479,0.1994279,101870.0,101860.0,2.1248583]
["bitfinex-derivatives","BTCF0:USTF0",1747295126771,0.2318279,101870.0,101860.0,1.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1747295126978,0.2318279,101870.0,101860.0,1.11178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295127168,0.6118279,101870.0,101860.0,1.03178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295127370,0.2318279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295127572,0.2318279,101870.0,101860.0,2.35258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295127767,0.0355484,101870.0,101860.0,2.35258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295127979,0.0031484,101870.0,101860.0,2.35258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295128279,0.0031484,101870.0,101860.0,2.36258067]
["bitfinex-derivatives","BTCF0:USTF0",1747295128669,0.0031484,101870.0,101860.0,2.45074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295128979,0.0031484,101870.0,101860.0,2.79074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295129367,0.1994279,101870.0,101860.0,2.79074867]
["bitfinex-derivatives","BTCF0:USTF0",1747295129682,0.1994279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295129876,0.2294279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295130078,0.5694279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295130373,1.03715027,101870.0,101860.0,1.9748583]
["bitfinex-derivatives","BTCF0:USTF0",1747295130676,0.9604279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295130873,0.9302279,101870.0,101860.0,1.8548583]
["bitfinex-derivatives","BTCF0:USTF0",1747295131073,0.3939484,101870.0,101860.0,1.49178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295131279,0.3639484,101870.0,101860.0,1.49178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295131467,0.5602279,101870.0,101860.0,1.49178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295131666,0.5602279,101870.0,101860.0,1.3548583]
["bitfinex-derivatives","BTCF0:USTF0",1747295131877,0.5931279,101870.0,101860.0,1.49178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295132779,0.5931279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295133081,0.9031279,101870.0,101860.0,1.99178067]
["bitfinex-derivatives","BTCF0:USTF0",1747295133878,0.9031279,101870.0,101860.0,1.8226583]
["bitfinex-derivatives","BTCF0:USTF0",1747295133879,0.9362279,101870.0,101860.0,1.8226583]
["bitfinex-derivatives","BTCF0:USTF0",1747295134471,1.2065879,101870.0,101860.0,1.8226583]
["bitfinex-derivatives","BTCF0:USTF0",1747295135075,1.34351027,101870.0,101860.0,1.7896583]
["bitfinex-derivatives","BTCF0:USTF0",1747295135281,1.34351027,101870.0,101860.0,0.8296583]
["bitfinex-derivatives","BTCF0:USTF0",1747295135986,1.2065879,101870.0,101860.0,0.8296583]
["bitfinex-derivatives","BTCF0:USTF0",1747295136284,1.2065879,101870.0,101860.0,0.3296583]
["bitfinex-derivatives","BTCF0:USTF0",1747295136582,1.2065879,101870.0,101860.0,0.3596583]
["bitfinex-derivatives","BTCF0:USTF0",1747295137682,1.28039795,101870.0,101860.0,0.3596583]
["bitfinex-derivatives","BTCF0:USTF0",1747295138275,1.41732032,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295139077,1.41732032,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295139280,1.64119795,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295139477,1.77812032,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295140678,1.77812032,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295140871,1.77812032,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295141273,1.86818758,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295141478,1.86818758,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295142382,1.86933379,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295143582,1.86933379,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295143779,1.86933379,101870.0,101860.0,0.2974583]
["bitfinex-derivatives","BTCF0:USTF0",1747295145286,1.9683756,101870.0,101860.0,0.1011595]
["bitfinex-derivatives","BTCF0:USTF0",1747295145483,1.9683756,101870.0,101860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747295145787,0.1962988,101860.0,101850.0,0.24636329]
["bitfinex-derivatives","BTCF0:USTF0",1747295145987,1.4124075,101860.0,101850.0,0.24636329]
["bitfinex-derivatives","BTCF0:USTF0",1747295146284,1.41278957,101860.0,101850.0,0.34453243]
["bitfinex-derivatives","BTCF0:USTF0",1747295147081,1.41378957,101860.0,101850.0,0.09915093]
["bitfinex-derivatives","BTCF0:USTF0",1747295147674,1.41378957,101860.0,101850.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1747295148075,0.1963373,101840.0,101830.0,0.27358389]
["bitfinex-derivatives","BTCF0:USTF0",1747295148287,1.29014866,101840.0,101830.0,0.27358389]
["bitfinex-derivatives","BTCF0:USTF0",1747295148585,1.3102725,101840.0,101830.0,0.24108389]
["bitfinex-derivatives","BTCF0:USTF0",1747295148783,1.3102725,101840.0,101830.0,0.33926267]
["bitfinex-derivatives","BTCF0:USTF0",1747295148988,1.31127469,101840.0,101830.0,0.33926267]
["bitfinex-derivatives","BTCF0:USTF0",1747295149486,1.31327469,101840.0,101830.0,0.34426267]
["bitfinex-derivatives","BTCF0:USTF0",1747295150480,1.45019706,101840.0,101830.0,0.11521907]
["bitfinex-derivatives","BTCF0:USTF0",1747295150686,1.45019706,101840.0,101830.0,0.31157567]
["bitfinex-derivatives","BTCF0:USTF0",1747295151292,1.45019706,101840.0,101830.0,0.11521907]
["bitfinex-derivatives","BTCF0:USTF0",1747295151479,1.81099706,101840.0,101830.0,0.01704029]
["bitfinex-derivatives","BTCF0:USTF0",1747295151679,1.52999706,101840.0,101830.0,0.01704029]
["bitfinex-derivatives","BTCF0:USTF0",1747295151879,2.08971706,101840.0,101830.0,0.01704029]
["bitfinex-derivatives","BTCF0:USTF0",1747295152086,2.09071706,101840.0,101830.0,0.21339689]
["bitfinex-derivatives","BTCF0:USTF0",1747295152382,2.09071706,101840.0,101830.0,0.01704029]
["bitfinex-derivatives","BTCF0:USTF0",1747295152586,1.52999706,101840.0,101830.0,0.21339689]
["bitfinex-derivatives","BTCF0:USTF0",1747295152787,1.95387469,101840.0,101830.0,0.31159495]
["bitfinex-derivatives","BTCF0:USTF0",1747295152991,1.95387469,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295152992,2.09079706,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295153979,1.95387469,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295154384,2.09079706,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295154792,1.95387469,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295155088,2.09079706,101840.0,101830.0,0.34429495]
["bitfinex-derivatives","BTCF0:USTF0",1747295157291,2.09079706,101840.0,101830.0,0.11523835]
["bitfinex-derivatives","BTCF0:USTF0",1747295158088,0.1963566,101830.0,101820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747295158293,1.13517897,101830.0,101820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747295158494,1.13517897,101830.0,101820.0,0.12939806]
["bitfinex-derivatives","BTCF0:USTF0",1747295158696,0.99940281,101830.0,101820.0,0.32577396]
["bitfinex-derivatives","BTCF0:USTF0",1747295158992,1.13732737,101830.0,101820.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1747295159196,1.13732737,101830.0,101820.0,0.13139806]
["bitfinex-derivatives","BTCF0:USTF0",1747295159395,1.151876,101830.0,101820.0,0.16169806]
["bitfinex-derivatives","BTCF0:USTF0",1747295159582,1.01495363,101830.0,101820.0,0.35807396]
["bitfinex-derivatives","BTCF0:USTF0",1747295159890,1.151876,101830.0,101820.0,0.35807396]
["bitfinex-derivatives","BTCF0:USTF0",1747295160191,1.52675363,101830.0,101820.0,0.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1747295160390,1.102876,101830.0,101820.0,0.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1747295160589,1.692676,101830.0,101820.0,0.16169806]
["bitfinex-derivatives","BTCF0:USTF0",1747295160781,1.693676,101830.0,101820.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1747295161389,1.694676,101830.0,101820.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1747295161590,1.55775363,101830.0,101820.0,0.10019806]
["bitfinex-derivatives","BTCF0:USTF0",1747295162088,1.693676,101830.0,101820.0,0.10019806]
["bitfinex-derivatives","BTCF0:USTF0",1747295162291,1.76892688,101830.0,101820.0,0.13289806]
["bitfinex-derivatives","BTCF0:USTF0",1747295162796,1.76892688,101830.0,101820.0,0.10019806]
["bitfinex-derivatives","BTCF0:USTF0",1747295163385,1.63200451,101830.0,101820.0,0.13289806]
["bitfinex-derivatives","BTCF0:USTF0",1747295163591,1.76892688,101830.0,101820.0,0.13289806]
["bitfinex-derivatives","BTCF0:USTF0",1747295165000,1.63200451,101830.0,101820.0,0.13289806]
["bitfinex-derivatives","BTCF0:USTF0",1747295165301,1.76892688,101830.0,101820.0,0.13289806]
["bitfinex-derivatives","BTCF0:USTF0",1747295165482,1.76892688,101830.0,101820.0,0.16569806]
["bitfinex-derivatives","BTCF0:USTF0",1747295166987,1.86796869,101830.0,101820.0,0.16569806]
["bitfinex-derivatives","BTCF0:USTF0",1747295167798,1.86796869,101830.0,101820.0,0.10019806]
["bitfinex-derivatives","BTCF0:USTF0",1747295168197,1.86796869,101830.0,101820.0,0.13219806]
["bitfinex-derivatives","BTCF0:USTF0",1747295169493,1.86796869,101830.0,101820.0,0.16449806]
["bitfinex-derivatives","BTCF0:USTF0",1747295170705,1.76892688,101830.0,101820.0,0.16449806]
["bitfinex-derivatives","BTCF0:USTF0",1747295171798,1.63200451,101830.0,101820.0,0.16449806]
["bitfinex-derivatives","BTCF0:USTF0",1747295172002,1.76892688,101830.0,101820.0,0.16449806]
["bitfinex-derivatives","BTCF0:USTF0",1747295173602,1.76892688,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295174003,1.63200451,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295174405,1.76892688,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295174606,1.65679544,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295175004,1.79371781,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295175402,1.65794165,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295175603,1.79486402,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295178404,1.72279423,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295178608,1.8597166,101830.0,101820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747295180405,1.8597166,101830.0,101820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747295181310,1.72279423,101830.0,101820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747295181520,1.87098953,101830.0,101820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747295181703,2.0079119,101830.0,101820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747295182913,2.0079119,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295183115,1.87098953,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295183310,2.0113919,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295183611,2.0113919,101830.0,101820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747295184115,2.0477919,101830.0,101820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747295184518,1.92448789,101830.0,101820.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747295184698,1.92448789,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295187311,0.47022064,101820.0,101810.0,0.06333331]
["bitfinex-derivatives","BTCF0:USTF0",1747295187511,1.30662064,101820.0,101810.0,0.06333331]
["bitfinex-derivatives","BTCF0:USTF0",1747295187814,1.03392211,101820.0,101810.0,0.16154101]
["bitfinex-derivatives","BTCF0:USTF0",1747295188014,1.18144705,101820.0,101810.0,0.16154101]
["bitfinex-derivatives","BTCF0:USTF0",1747295188206,1.04452468,101820.0,101810.0,0.16154101]
["bitfinex-derivatives","BTCF0:USTF0",1747295188408,1.18144705,101820.0,101810.0,0.16154101]
["bitfinex-derivatives","BTCF0:USTF0",1747295189516,1.72492468,101820.0,101810.0,0.06333331]
["bitfinex-derivatives","BTCF0:USTF0",1747295189721,0.1963952,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295189908,1.13911757,101810.0,101800.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747295190108,1.14011976,101810.0,101800.0,0.26731735]
["bitfinex-derivatives","BTCF0:USTF0",1747295190310,1.14126597,101810.0,101800.0,0.26731735]
["bitfinex-derivatives","BTCF0:USTF0",1747295190506,1.0043436,101810.0,101800.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1747295190808,1.14126597,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295191003,1.14226597,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295191208,1.0053436,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295191418,1.14226597,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295191623,1.0053436,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295191812,1.16974444,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295192519,1.30666681,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295192816,1.95242681,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295193022,1.81550444,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295193215,1.16974444,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747295193413,1.95286681,101810.0,101800.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1747295193712,1.95282681,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747295193912,1.95382681,101810.0,101800.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1747295194114,1.95382681,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295194521,1.81690444,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295194826,1.95382681,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295195015,1.81690444,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295195211,1.95382681,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295195412,1.81690444,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295195618,1.95382681,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295196318,1.49314444,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747295196519,1.95550681,101810.0,101800.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747295196827,1.95550681,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295197419,2.0811919,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295197722,1.94426953,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295198025,2.0811919,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295200029,2.08126175,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295201031,1.8317662,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295201824,1.83291241,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295203213,1.83452944,101810.0,101800.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747295203618,1.83452944,101810.0,101800.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747295203822,1.83452944,101810.0,101800.0,0.08958902]
["bitfinex-derivatives","BTCF0:USTF0",1747295204922,1.83452944,101810.0,101800.0,0.08028515]
["bitfinex-derivatives","BTCF0:USTF0",1747295205627,1.82096717,101810.0,101800.0,0.08028515]
["bitfinex-derivatives","BTCF0:USTF0",1747295205831,1.95788954,101810.0,101800.0,0.08028515]
["bitfinex-derivatives","BTCF0:USTF0",1747295206022,1.95788954,101810.0,101800.0,0.11348515]
["bitfinex-derivatives","BTCF0:USTF0",1747295206425,1.95584954,101810.0,101800.0,0.11348515]
["bitfinex-derivatives","BTCF0:USTF0",1747295207128,1.31004954,101810.0,101800.0,0.11348515]
["bitfinex-derivatives","BTCF0:USTF0",1747295207330,1.95508954,101810.0,101800.0,0.14448515]
["bitfinex-derivatives","BTCF0:USTF0",1747295207825,1.81816717,101810.0,101800.0,0.14448515]
["bitfinex-derivatives","BTCF0:USTF0",1747295208030,1.95508954,101810.0,101800.0,0.14448515]
["bitfinex-derivatives","BTCF0:USTF0",1747295208334,1.95508954,101810.0,101800.0,0.13730246]
["bitfinex-derivatives","BTCF0:USTF0",1747295208632,1.95508954,101810.0,101800.0,0.10630246]
["bitfinex-derivatives","BTCF0:USTF0",1747295209029,0.1964145,101800.0,101790.0,0.22979773]
["bitfinex-derivatives","BTCF0:USTF0",1747295209234,0.96352316,101800.0,101790.0,0.2613434]
["bitfinex-derivatives","BTCF0:USTF0",1747295209438,1.10159174,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295209637,0.96466937,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295209835,1.10159174,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295210137,1.10435315,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295210336,1.10535315,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295210721,0.96843078,101800.0,101790.0,0.3595704]
["bitfinex-derivatives","BTCF0:USTF0",1747295210927,1.10635315,101800.0,101790.0,0.3605704]
["bitfinex-derivatives","BTCF0:USTF0",1747295212735,1.10635315,101800.0,101790.0,0.1641374]
["bitfinex-derivatives","BTCF0:USTF0",1747295212935,1.10635315,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295213733,1.07415315,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295214633,1.10445315,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295215333,0.96753078,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295215736,1.10445315,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295216435,1.59276363,101800.0,101790.0,0.3605712]
["bitfinex-derivatives","BTCF0:USTF0",1747295217036,1.10118126,101800.0,101790.0,0.49749357]
["bitfinex-derivatives","BTCF0:USTF0",1747295217223,0.72758126,101800.0,101790.0,0.57749357]
["bitfinex-derivatives","BTCF0:USTF0",1747295217430,0.17036676,101800.0,101790.0,1.36521594]
["bitfinex-derivatives","BTCF0:USTF0",1747295217631,0.17036676,101800.0,101790.0,1.46345194]
["bitfinex-derivatives","BTCF0:USTF0",1747295217829,0.17036676,101800.0,101790.0,2.78652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295218442,0.73678126,101800.0,101790.0,2.6496072]
["bitfinex-derivatives","BTCF0:USTF0",1747295218628,0.36678126,101800.0,101790.0,2.68829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295219631,0.35941233,101800.0,101790.0,2.68829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295219855,0.16299783,101800.0,101790.0,2.31829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295220037,0.16299783,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295220335,0.35941233,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295221329,0.6105486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295221729,0.6405486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295222041,0.4441341,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295222232,0.2705486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295222629,0.0741341,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295223237,0.0741341,101800.0,101790.0,2.99345194]
["bitfinex-derivatives","BTCF0:USTF0",1747295223431,0.0741341,101800.0,101790.0,2.7196072]
["bitfinex-derivatives","BTCF0:USTF0",1747295223748,0.0741341,101800.0,101790.0,2.85652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295224238,0.2705486,101800.0,101790.0,2.85652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295224446,0.6205486,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295224836,0.6505486,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295225038,0.2705486,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295225237,0.6205486,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295225541,0.2705486,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295227439,0.0741341,101800.0,101790.0,2.60652957]
["bitfinex-derivatives","BTCF0:USTF0",1747295228748,0.2705486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295228938,0.2705486,101800.0,101790.0,2.3713712]
["bitfinex-derivatives","BTCF0:USTF0",1747295229249,0.2705486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295229552,0.5905486,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295229945,0.0741341,101800.0,101790.0,2.50829357]
["bitfinex-derivatives","BTCF0:USTF0",1747295230453,0.48259571,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747295230651,0.48259571,101810.0,101800.0,0.73994553]
["bitfinex-derivatives","BTCF0:USTF0",1747295230652,0.82234138,101810.0,101800.0,0.73994553]
["bitfinex-derivatives","BTCF0:USTF0",1747295231139,0.82234138,101810.0,101800.0,1.79818218]
["bitfinex-derivatives","BTCF0:USTF0",1747295231346,0.82234138,101810.0,101800.0,1.48818218]
["bitfinex-derivatives","BTCF0:USTF0",1747295231652,0.78423848,101810.0,101800.0,1.48918218]
["bitfinex-derivatives","BTCF0:USTF0",1747295232054,0.78523848,101810.0,101800.0,1.49018218]
["bitfinex-derivatives","BTCF0:USTF0",1747295232443,0.38702598,101810.0,101800.0,1.49018218]
["bitfinex-derivatives","BTCF0:USTF0",1747295232637,0.07702598,101810.0,101800.0,2.32921018]
["bitfinex-derivatives","BTCF0:USTF0",1747295233349,0.07702598,101810.0,101800.0,2.37237945]
["bitfinex-derivatives","BTCF0:USTF0",1747295234051,0.07702598,101810.0,101800.0,2.87237945]
["bitfinex-derivatives","BTCF0:USTF0",1747295234861,8e-08,101810.0,101800.0,2.87237945]
["bitfinex-derivatives","BTCF0:USTF0",1747295235152,8e-08,101810.0,101800.0,2.69228781]
["bitfinex-derivatives","BTCF0:USTF0",1747295235659,8e-08,101810.0,101800.0,2.8294904]
["bitfinex-derivatives","BTCF0:USTF0",1747295237464,0.35000008,101810.0,101800.0,2.59405981]
["bitfinex-derivatives","BTCF0:USTF0",1747295237649,0.06360008,101810.0,101800.0,2.33405981]
["bitfinex-derivatives","BTCF0:USTF0",1747295237849,1.10879787,101810.0,101800.0,1.94295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295238051,1.10879787,101810.0,101800.0,1.82295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295238256,0.65159528,101810.0,101800.0,1.82295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295238451,0.96159528,101810.0,101800.0,1.82295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295238760,1.09879787,101810.0,101800.0,1.82295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295238954,1.09879787,101810.0,101800.0,1.32295981]
["bitfinex-derivatives","BTCF0:USTF0",1747295239357,0.96159528,101810.0,101800.0,1.28985981]
["bitfinex-derivatives","BTCF0:USTF0",1747295239849,0.96159528,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295240049,1.09879787,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295240250,0.96159528,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295240853,0.96159528,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295241260,0.96159528,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295242955,1.09879787,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295243153,0.96159528,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295244556,1.06044075,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295246464,0.69964075,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295246667,0.69964075,101810.0,101800.0,1.4255624]
["bitfinex-derivatives","BTCF0:USTF0",1747295247165,0.69964075,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295247357,0.69964075,101810.0,101800.0,1.4255624]
["bitfinex-derivatives","BTCF0:USTF0",1747295247764,0.69964075,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295247966,1.06044075,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295249266,1.06044075,101810.0,101800.0,1.4255624]
["bitfinex-derivatives","BTCF0:USTF0",1747295249875,1.06044075,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295251855,1.18380085,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295252257,1.32100344,101810.0,101800.0,1.28835981]
["bitfinex-derivatives","BTCF0:USTF0",1747295252457,1.32100344,101810.0,101800.0,1.25715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295252657,1.32100344,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295254462,1.32100344,101810.0,101800.0,0.10074531]
["bitfinex-derivatives","BTCF0:USTF0",1747295254872,1.32100344,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295255371,1.26275321,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295256568,1.26275321,101810.0,101800.0,0.10074531]
["bitfinex-derivatives","BTCF0:USTF0",1747295256764,1.26275321,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295257465,1.215652,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295258971,1.215652,101810.0,101800.0,0.10074531]
["bitfinex-derivatives","BTCF0:USTF0",1747295259673,1.215652,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295259863,1.3638473,101810.0,101800.0,0.10074531]
["bitfinex-derivatives","BTCF0:USTF0",1747295262664,1.27374592,101810.0,101800.0,0.29715981]
["bitfinex-derivatives","BTCF0:USTF0",1747295262865,1.7057273,101810.0,101800.0,0.32995981]
["bitfinex-derivatives","BTCF0:USTF0",1747295263064,1.3638473,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295263564,1.27374592,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295263770,1.3638473,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295263974,1.7046473,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295265571,1.61454592,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295265871,1.7046473,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295266170,1.7028873,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295266671,1.61278592,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295266855,1.7028873,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295267873,1.5795272,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295269268,1.48942582,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295269472,1.5795272,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295270068,1.48942582,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295270271,1.5795272,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295270758,1.48942582,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295270963,1.2404872,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295271166,1.49102582,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295271475,1.7023112,101810.0,101800.0,0.36225981]
["bitfinex-derivatives","BTCF0:USTF0",1747295272166,1.7023112,101810.0,101800.0,0.18686013]
["bitfinex-derivatives","BTCF0:USTF0",1747295272475,1.7023112,101810.0,101800.0,0.28508713]
["bitfinex-derivatives","BTCF0:USTF0",1747295273575,1.5811272,101810.0,101800.0,0.28508713]
["bitfinex-derivatives","BTCF0:USTF0",1747295274273,1.5811272,101810.0,101800.0,0.163327]
["bitfinex-derivatives","BTCF0:USTF0",1747295274475,1.33058858,101810.0,101800.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1747295274771,0.1964145,101800.0,101790.0,0.0319104]
["bitfinex-derivatives","BTCF0:USTF0",1747295274973,1.18092592,101800.0,101790.0,0.03165607]
["bitfinex-derivatives","BTCF0:USTF0",1747295275171,1.00072316,101800.0,101790.0,0.12988307]
["bitfinex-derivatives","BTCF0:USTF0",1747295275676,1.18092592,101800.0,101790.0,0.12988307]
["bitfinex-derivatives","BTCF0:USTF0",1747295276081,1.18092592,101800.0,101790.0,0.09968307]
["bitfinex-derivatives","BTCF0:USTF0",1747295276477,1.18092592,101800.0,101790.0,0.12988307]
["bitfinex-derivatives","BTCF0:USTF0",1747295277062,1.30441825,101800.0,101790.0,0.32631687]
["bitfinex-derivatives","BTCF0:USTF0",1747295277263,1.34501349,101800.0,101790.0,0.32631687]
["bitfinex-derivatives","BTCF0:USTF0",1747295277571,1.34601349,101800.0,101790.0,0.32731687]
["bitfinex-derivatives","BTCF0:USTF0",1747295277774,1.34601349,101800.0,101790.0,0.00245607]
["bitfinex-derivatives","BTCF0:USTF0",1747295278083,1.34701349,101800.0,101790.0,0.00345607]
["bitfinex-derivatives","BTCF0:USTF0",1747295278776,1.34701349,101800.0,101790.0,0.03665607]
["bitfinex-derivatives","BTCF0:USTF0",1747295278976,1.13671073,101800.0,101790.0,0.4516279]
["bitfinex-derivatives","BTCF0:USTF0",1747295279176,1.25821211,101800.0,101790.0,0.39212652]
["bitfinex-derivatives","BTCF0:USTF0",1747295279480,1.50163073,101800.0,101790.0,0.39212652]
["bitfinex-derivatives","BTCF0:USTF0",1747295279678,1.59173211,101800.0,101790.0,0.39212652]
["bitfinex-derivatives","BTCF0:USTF0",1747295279904,1.59173211,101800.0,101790.0,0.8522279]
["bitfinex-derivatives","BTCF0:USTF0",1747295279905,1.12163073,101800.0,101790.0,0.8522279]
["bitfinex-derivatives","BTCF0:USTF0",1747295280180,1.47023073,101800.0,101790.0,0.8522279]
["bitfinex-derivatives","BTCF0:USTF0",1747295280377,0.16659623,101800.0,101790.0,0.6622279]
["bitfinex-derivatives","BTCF0:USTF0",1747295280680,0.16659623,101800.0,101790.0,1.0230279]
["bitfinex-derivatives","BTCF0:USTF0",1747295281183,0.13831473,101800.0,101790.0,1.59136528]
["bitfinex-derivatives","BTCF0:USTF0",1747295281369,0.06971653,101800.0,101790.0,1.68557954]
["bitfinex-derivatives","BTCF0:USTF0",1747295281679,0.94057646,101830.0,101820.0,0.16164558]
["bitfinex-derivatives","BTCF0:USTF0",1747295281876,0.44954306,101830.0,101820.0,0.30012689]
["bitfinex-derivatives","BTCF0:USTF0",1747295282177,0.44954306,101830.0,101820.0,0.33322689]
["bitfinex-derivatives","BTCF0:USTF0",1747295282481,0.82954306,101830.0,101820.0,0.43146354]
["bitfinex-derivatives","BTCF0:USTF0",1747295282781,0.82954306,101830.0,101820.0,0.29425503]
["bitfinex-derivatives","BTCF0:USTF0",1747295283083,0.82954306,101830.0,101820.0,0.13260945]
["bitfinex-derivatives","BTCF0:USTF0",1747295283084,1.32755157,101830.0,101820.0,0.13260945]
["bitfinex-derivatives","BTCF0:USTF0",1747295283378,1.23492173,101830.0,101820.0,0.32898535]
["bitfinex-derivatives","BTCF0:USTF0",1747295283682,1.46713671,101830.0,101820.0,0.32898535]
["bitfinex-derivatives","BTCF0:USTF0",1747295284379,1.47113671,101830.0,101820.0,0.13260945]
["bitfinex-derivatives","BTCF0:USTF0",1747295284780,1.47113671,101830.0,101820.0,0.32898535]
["bitfinex-derivatives","BTCF0:USTF0",1747295285978,1.80209671,101830.0,101820.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295286576,1.6648882,101830.0,101820.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295286777,1.80209671,101830.0,101820.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295287279,1.68207684,101830.0,101820.0,0.1976487]
["bitfinex-derivatives","BTCF0:USTF0",1747295287478,1.68207684,101830.0,101820.0,0.2282487]
["bitfinex-derivatives","BTCF0:USTF0",1747295287681,1.68207684,101830.0,101820.0,0.2600487]
["bitfinex-derivatives","BTCF0:USTF0",1747295288184,1.68207684,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295288386,1.35111684,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295288678,1.68039684,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295289784,1.54318833,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295289988,1.21390833,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295290284,1.18100833,101830.0,101820.0,0.3982564]
["bitfinex-derivatives","BTCF0:USTF0",1747295290695,1.18100833,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295290986,0.87180833,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295291370,1.21180833,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295291673,1.16215793,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295292074,0.95612266,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295292372,1.15247926,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295293575,1.11247926,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295293776,0.77247926,101830.0,101820.0,0.49546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295294079,0.77247926,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295294273,1.12247926,101830.0,101820.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1747295294476,1.09167926,101830.0,101820.0,0.75546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295294983,0.54532266,101830.0,101820.0,0.75546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295295369,0.53141043,101830.0,101820.0,0.75546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295295775,0.4328,101830.0,101820.0,0.75546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295296177,0.4328,101830.0,101820.0,1.71546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295296387,0.7928,101830.0,101820.0,1.71546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295297194,0.4328,101830.0,101820.0,1.71546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295297690,0.072,101830.0,101820.0,1.71546491]
["bitfinex-derivatives","BTCF0:USTF0",1747295297873,0.072,101830.0,101820.0,2.21347342]
["bitfinex-derivatives","BTCF0:USTF0",1747295298079,0.006,101830.0,101820.0,2.21347342]
["bitfinex-derivatives","BTCF0:USTF0",1747295298386,0.006,101830.0,101820.0,2.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1747295298586,0.006,101830.0,101820.0,2.81168141]
["bitfinex-derivatives","BTCF0:USTF0",1747295298891,0.006,101830.0,101820.0,2.6744729]
["bitfinex-derivatives","BTCF0:USTF0",1747295299487,0.0373,101830.0,101820.0,2.6744729]
["bitfinex-derivatives","BTCF0:USTF0",1747295300090,0.006,101830.0,101820.0,2.6744729]
["bitfinex-derivatives","BTCF0:USTF0",1747295301595,0.0363,101830.0,101820.0,2.6744729]
["bitfinex-derivatives","BTCF0:USTF0",1747295302590,0.0363,101830.0,101820.0,2.57626491]
["bitfinex-derivatives","BTCF0:USTF0",1747295303292,0.0363,101830.0,101820.0,2.71347342]
["bitfinex-derivatives","BTCF0:USTF0",1747295303482,0.006,101830.0,101820.0,2.71347342]
["bitfinex-derivatives","BTCF0:USTF0",1747295304092,1e-07,101830.0,101820.0,1.85168141]
["bitfinex-derivatives","BTCF0:USTF0",1747295304283,0.09861043,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747295304495,0.09861043,101850.0,101840.0,0.70354581]
["bitfinex-derivatives","BTCF0:USTF0",1747295304695,0.09861043,101850.0,101840.0,1.72794581]
["bitfinex-derivatives","BTCF0:USTF0",1747295304905,0.13091043,101850.0,101840.0,1.82677063]
["bitfinex-derivatives","BTCF0:USTF0",1747295305113,0.70722853,101850.0,101840.0,1.82677063]
["bitfinex-derivatives","BTCF0:USTF0",1747295305508,0.35942853,101850.0,101840.0,1.82877063]
["bitfinex-derivatives","BTCF0:USTF0",1747295305705,0.67142853,101850.0,101840.0,2.19057063]
["bitfinex-derivatives","BTCF0:USTF0",1747295306215,0.67142853,101850.0,101840.0,1.82977063]
["bitfinex-derivatives","BTCF0:USTF0",1747295306415,0.67142853,101850.0,101840.0,2.32977063]
["bitfinex-derivatives","BTCF0:USTF0",1747295306723,0.73142853,101850.0,101840.0,2.69057063]
["bitfinex-derivatives","BTCF0:USTF0",1747295306912,0.73142853,101850.0,101840.0,2.32977063]
["bitfinex-derivatives","BTCF0:USTF0",1747295307313,0.74142853,101850.0,101840.0,2.32977063]
["bitfinex-derivatives","BTCF0:USTF0",1747295307706,0.74142853,101850.0,101840.0,2.69057063]
["bitfinex-derivatives","BTCF0:USTF0",1747295307904,0.74142853,101850.0,101840.0,2.51057063]
["bitfinex-derivatives","BTCF0:USTF0",1747295308102,0.74142853,101850.0,101840.0,2.01256212]
["bitfinex-derivatives","BTCF0:USTF0",1747295308311,1.10222853,101850.0,101840.0,1.97986212]
["bitfinex-derivatives","BTCF0:USTF0",1747295308596,0.75222853,101850.0,101840.0,1.75816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295308898,0.9936181,101850.0,101840.0,1.75816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295309097,0.6636181,101850.0,101840.0,1.75816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295309397,0.6636181,101850.0,101840.0,0.79816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295309598,0.9336181,101850.0,101840.0,0.79816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295309798,0.9336181,101850.0,101840.0,1.75816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295310391,0.76082661,101850.0,101840.0,1.75816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295310698,1.08082661,101850.0,101840.0,0.79816212]
["bitfinex-derivatives","BTCF0:USTF0",1747295310887,1.08082661,101850.0,101840.0,0.60182482]
["bitfinex-derivatives","BTCF0:USTF0",1747295311591,1.08082661,101850.0,101840.0,0.5036364]
["bitfinex-derivatives","BTCF0:USTF0",1747295311991,1.08082661,101850.0,101840.0,0.0036364]
["bitfinex-derivatives","BTCF0:USTF0",1747295312192,0.1963373,101840.0,101830.0,0.29649196]
["bitfinex-derivatives","BTCF0:USTF0",1747295312391,1.2618573,101840.0,101830.0,0.43370047]
["bitfinex-derivatives","BTCF0:USTF0",1747295312893,1.2614973,101840.0,101830.0,0.34559198]
["bitfinex-derivatives","BTCF0:USTF0",1747295313401,1.2624973,101840.0,101830.0,0.34959198]
["bitfinex-derivatives","BTCF0:USTF0",1747295314000,1.39970581,101840.0,101830.0,0.30050698]
["bitfinex-derivatives","BTCF0:USTF0",1747295314205,1.2624973,101840.0,101830.0,0.30050698]
["bitfinex-derivatives","BTCF0:USTF0",1747295315001,1.2624973,101840.0,101830.0,0.30114338]
["bitfinex-derivatives","BTCF0:USTF0",1747295315389,1.2946973,101840.0,101830.0,0.30214338]
["bitfinex-derivatives","BTCF0:USTF0",1747295316203,0.48501043,101840.0,101830.0,0.48935189]
["bitfinex-derivatives","BTCF0:USTF0",1747295316401,0.16501043,101840.0,101830.0,0.82405189]
["bitfinex-derivatives","BTCF0:USTF0",1747295316798,0.16501043,101840.0,101830.0,1.32405189]
["bitfinex-derivatives","BTCF0:USTF0",1747295318105,0.51501043,101840.0,101830.0,0.99684338]
["bitfinex-derivatives","BTCF0:USTF0",1747295318302,0.54771043,101840.0,101830.0,1.13405189]
["bitfinex-derivatives","BTCF0:USTF0",1747295318604,0.19771043,101840.0,101830.0,1.00405189]
["bitfinex-derivatives","BTCF0:USTF0",1747295318807,0.16501043,101840.0,101830.0,2.02405189]
["bitfinex-derivatives","BTCF0:USTF0",1747295319396,0.16501043,101840.0,101830.0,2.54485189]
["bitfinex-derivatives","BTCF0:USTF0",1747295319905,0.0664,101840.0,101830.0,2.54485189]
["bitfinex-derivatives","BTCF0:USTF0",1747295320505,0.001,101840.0,101830.0,2.64305189]
["bitfinex-derivatives","BTCF0:USTF0",1747295321097,0.001,101840.0,101830.0,2.89305189]
["bitfinex-derivatives","BTCF0:USTF0",1747295321303,0.16211043,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747295321500,0.09861043,101850.0,101840.0,1.22135432]
["bitfinex-derivatives","BTCF0:USTF0",1747295321806,0.21838085,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747295321998,0.18558085,101860.0,101850.0,0.85253512]
["bitfinex-derivatives","BTCF0:USTF0",1747295322192,0.18558085,101860.0,101850.0,1.21333512]
["bitfinex-derivatives","BTCF0:USTF0",1747295322397,0.18558085,101860.0,101850.0,1.31152354]
["bitfinex-derivatives","BTCF0:USTF0",1747295322805,0.18558085,101860.0,101850.0,1.81152354]
["bitfinex-derivatives","BTCF0:USTF0",1747295323002,0.18558085,101860.0,101850.0,1.81252354]
["bitfinex-derivatives","BTCF0:USTF0",1747295323314,0.18858085,101860.0,101850.0,1.81252354]
["bitfinex-derivatives","BTCF0:USTF0",1747295323601,0.18958085,101860.0,101850.0,1.81352354]
["bitfinex-derivatives","BTCF0:USTF0",1747295323995,0.004,101860.0,101850.0,1.81352354]
["bitfinex-derivatives","BTCF0:USTF0",1747295324402,0.0345,101860.0,101850.0,2.87170354]
["bitfinex-derivatives","BTCF0:USTF0",1747295324598,0.0345,101860.0,101850.0,2.77352354]
["bitfinex-derivatives","BTCF0:USTF0",1747295325904,0.0345,101860.0,101850.0,2.63631503]
["bitfinex-derivatives","BTCF0:USTF0",1747295326102,0.0645,101860.0,101850.0,2.63631503]
["bitfinex-derivatives","BTCF0:USTF0",1747295326303,0.0645,101860.0,101850.0,2.49910652]
["bitfinex-derivatives","BTCF0:USTF0",1747295326608,0.0645,101860.0,101850.0,2.63631503]
["bitfinex-derivatives","BTCF0:USTF0",1747295326911,0.5807988,101860.0,101850.0,2.57451503]
["bitfinex-derivatives","BTCF0:USTF0",1747295327101,0.5807988,101860.0,101850.0,2.40451503]
["bitfinex-derivatives","BTCF0:USTF0",1747295327605,0.5807988,101860.0,101850.0,2.43501503]
["bitfinex-derivatives","BTCF0:USTF0",1747295327805,0.2607988,101860.0,101850.0,2.46591503]
["bitfinex-derivatives","BTCF0:USTF0",1747295328006,0.2607988,101860.0,101850.0,2.32870652]
["bitfinex-derivatives","BTCF0:USTF0",1747295328214,1.10880731,101860.0,101850.0,0.94650652]
["bitfinex-derivatives","BTCF0:USTF0",1747295328507,0.9715988,101860.0,101850.0,0.79650652]
["bitfinex-derivatives","BTCF0:USTF0",1747295329306,1.10880731,101860.0,101850.0,0.79650652]
["bitfinex-derivatives","BTCF0:USTF0",1747295330502,1.10880731,101860.0,101850.0,0.60018842]
["bitfinex-derivatives","BTCF0:USTF0",1747295330701,1.10880731,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747295331008,1.10880731,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295332818,0.9715988,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295333513,1.2901588,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295334215,0.9715988,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295334416,1.2811188,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295335114,0.9715988,101860.0,101850.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1747295335308,1.5992388,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295335514,1.7632974,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295336314,1.4542174,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295336613,1.7624574,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295337010,1.1356574,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295337313,1.4433774,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295338411,1.58058591,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295338717,1.4433774,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295339318,1.57938591,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295339719,1.4420374,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295340111,1.1355174,101860.0,101850.0,0.43370539]
["bitfinex-derivatives","BTCF0:USTF0",1747295340415,1.4413574,101860.0,101850.0,0.43370539]
["bitfinex-derivatives","BTCF0:USTF0",1747295340619,1.4413574,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295340813,1.4413574,101860.0,101850.0,0.43370539]
["bitfinex-derivatives","BTCF0:USTF0",1747295341113,1.4413574,101860.0,101850.0,0.29649688]
["bitfinex-derivatives","BTCF0:USTF0",1747295341613,1.4413574,101860.0,101850.0,0.43370539]
["bitfinex-derivatives","BTCF0:USTF0",1747295341811,1.4413574,101860.0,101850.0,0.49640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295342011,1.1355174,101860.0,101850.0,0.49640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295342320,1.09493965,101860.0,101850.0,0.49640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295342920,1.39929965,101860.0,101850.0,0.49640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295343123,1.39929965,101860.0,101850.0,0.35919688]
["bitfinex-derivatives","BTCF0:USTF0",1747295343321,1.39929965,101860.0,101850.0,0.49640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295344421,1.36929965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295344823,0.74493965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295345119,1.04921965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295345311,1.40921965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295345511,1.04921965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295345712,1.39921965,101860.0,101850.0,0.50640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295346015,0.74493965,101860.0,101850.0,0.9536139]
["bitfinex-derivatives","BTCF0:USTF0",1747295346328,0.74493965,101860.0,101850.0,0.71640539]
["bitfinex-derivatives","BTCF0:USTF0",1747295346513,0.18784085,101860.0,101850.0,0.8536139]
["bitfinex-derivatives","BTCF0:USTF0",1747295346817,0.15784085,101860.0,101850.0,1.2144139]
["bitfinex-derivatives","BTCF0:USTF0",1747295348023,0.12734085,101860.0,101850.0,1.3132303]
["bitfinex-derivatives","BTCF0:USTF0",1747295348325,0.12734085,101860.0,101850.0,1.32790196]
["bitfinex-derivatives","BTCF0:USTF0",1747295348520,0.16054085,101860.0,101850.0,1.82790196]
["bitfinex-derivatives","BTCF0:USTF0",1747295349022,0.16054085,101860.0,101850.0,1.8132303]
["bitfinex-derivatives","BTCF0:USTF0",1747295349617,0.16054085,101860.0,101850.0,1.7150503]
["bitfinex-derivatives","BTCF0:USTF0",1747295350117,0.03706,101860.0,101850.0,1.3542503]
["bitfinex-derivatives","BTCF0:USTF0",1747295350421,0.03706,101860.0,101850.0,1.7150503]
["bitfinex-derivatives","BTCF0:USTF0",1747295350814,0.03706,101860.0,101850.0,2.6750503]
["bitfinex-derivatives","BTCF0:USTF0",1747295352524,0.03706,101860.0,101850.0,2.9827303]
["bitfinex-derivatives","BTCF0:USTF0",1747295353612,0.03706,101860.0,101850.0,2.99721524]
["bitfinex-derivatives","BTCF0:USTF0",1747295356417,0.11116985,101860.0,101850.0,2.99721524]
["bitfinex-derivatives","BTCF0:USTF0",1747295357323,0.11116985,101860.0,101850.0,3.02782524]
["bitfinex-derivatives","BTCF0:USTF0",1747295358925,0.13554299,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747295359229,0.18888085,101880.0,101870.0,1.02428801]
["bitfinex-derivatives","BTCF0:USTF0",1747295359416,0.18888085,101880.0,101870.0,1.08978801]
["bitfinex-derivatives","BTCF0:USTF0",1747295359617,0.18888085,101880.0,101870.0,1.18796679]
["bitfinex-derivatives","BTCF0:USTF0",1747295360217,0.19188085,101880.0,101870.0,1.18896679]
["bitfinex-derivatives","BTCF0:USTF0",1747295360417,1.12394115,101880.0,101870.0,0.62645828]
["bitfinex-derivatives","BTCF0:USTF0",1747295360622,1.16634115,101880.0,101870.0,0.79645828]
["bitfinex-derivatives","BTCF0:USTF0",1747295360822,1.16634115,101880.0,101870.0,0.93366679]
["bitfinex-derivatives","BTCF0:USTF0",1747295361023,1.16134115,101880.0,101870.0,0.99816679]
["bitfinex-derivatives","BTCF0:USTF0",1747295361329,1.16234115,101880.0,101870.0,1.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1747295361713,1.16234115,101880.0,101870.0,0.86295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295362626,0.77934115,101880.0,101870.0,0.86295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295362822,1.10934115,101880.0,101870.0,0.86295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295363020,0.95308085,101880.0,101870.0,0.86295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295363329,0.18988085,101880.0,101870.0,1.58375828]
["bitfinex-derivatives","BTCF0:USTF0",1747295363520,0.18988085,101880.0,101870.0,1.73896679]
["bitfinex-derivatives","BTCF0:USTF0",1747295364224,0.0664,101880.0,101870.0,1.73896679]
["bitfinex-derivatives","BTCF0:USTF0",1747295365530,0.0664,101880.0,101870.0,2.09976679]
["bitfinex-derivatives","BTCF0:USTF0",1747295366431,0.0664,101880.0,101870.0,2.08176679]
["bitfinex-derivatives","BTCF0:USTF0",1747295366634,0.4787,101880.0,101870.0,2.08176679]
["bitfinex-derivatives","BTCF0:USTF0",1747295366835,0.4787,101880.0,101870.0,2.37872679]
["bitfinex-derivatives","BTCF0:USTF0",1747295367431,0.4787,101880.0,101870.0,2.01792679]
["bitfinex-derivatives","BTCF0:USTF0",1747295367817,0.0987,101880.0,101870.0,1.81792679]
["bitfinex-derivatives","BTCF0:USTF0",1747295368022,0.0987,101880.0,101870.0,2.03792679]
["bitfinex-derivatives","BTCF0:USTF0",1747295368233,0.0664,101880.0,101870.0,2.03792679]
["bitfinex-derivatives","BTCF0:USTF0",1747295373428,0.0664,101880.0,101870.0,2.03788679]
["bitfinex-derivatives","BTCF0:USTF0",1747295373627,0.4386,101880.0,101870.0,2.03788679]
["bitfinex-derivatives","BTCF0:USTF0",1747295373931,0.4386,101880.0,101870.0,1.74096679]
["bitfinex-derivatives","BTCF0:USTF0",1747295374231,0.4386,101880.0,101870.0,1.38016679]
["bitfinex-derivatives","BTCF0:USTF0",1747295374735,0.4386,101880.0,101870.0,1.24295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295374925,0.77206881,101880.0,101870.0,1.24295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295375235,0.4386,101880.0,101870.0,1.04295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295375436,0.6448603,101880.0,101870.0,1.04295828]
["bitfinex-derivatives","BTCF0:USTF0",1747295375643,0.6448603,101880.0,101870.0,0.97745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295375942,0.78206881,101880.0,101870.0,0.97745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295376133,0.78206881,101880.0,101870.0,0.79745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295377043,0.43206881,101880.0,101870.0,0.79745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295377240,0.2948603,101880.0,101870.0,0.79745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295378239,0.0986,101880.0,101870.0,0.79745828]
["bitfinex-derivatives","BTCF0:USTF0",1747295378643,0.0986,101880.0,101870.0,0.99836679]
["bitfinex-derivatives","BTCF0:USTF0",1747295379434,0.0986,101880.0,101870.0,0.86115828]
["bitfinex-derivatives","BTCF0:USTF0",1747295379640,0.0986,101880.0,101870.0,0.99836679]
["bitfinex-derivatives","BTCF0:USTF0",1747295380438,0.0986,101880.0,101870.0,1.35916679]
["bitfinex-derivatives","BTCF0:USTF0",1747295380838,0.0986,101880.0,101870.0,0.99836679]
["bitfinex-derivatives","BTCF0:USTF0",1747295381142,0.0986,101880.0,101870.0,0.99900319]
["bitfinex-derivatives","BTCF0:USTF0",1747295382349,0.0986,101880.0,101870.0,0.86179468]
["bitfinex-derivatives","BTCF0:USTF0",1747295382536,0.0986,101880.0,101870.0,0.99900319]
["bitfinex-derivatives","BTCF0:USTF0",1747295382845,0.0986,101880.0,101870.0,1.35980319]
["bitfinex-derivatives","BTCF0:USTF0",1747295386046,0.19752913,101880.0,101870.0,1.35980319]
["bitfinex-derivatives","BTCF0:USTF0",1747295386749,0.16532913,101880.0,101870.0,1.35980319]
["bitfinex-derivatives","BTCF0:USTF0",1747295387047,0.16532913,101880.0,101870.0,1.37780319]
["bitfinex-derivatives","BTCF0:USTF0",1747295387634,0.16532913,101880.0,101870.0,0.99900319]
["bitfinex-derivatives","BTCF0:USTF0",1747295387846,0.19692913,101880.0,101870.0,0.99900319]
["bitfinex-derivatives","BTCF0:USTF0",1747295388039,0.19692913,101880.0,101870.0,0.86179468]
["bitfinex-derivatives","BTCF0:USTF0",1747295388240,0.19692913,101880.0,101870.0,0.99900319]
["bitfinex-derivatives","BTCF0:USTF0",1747295388950,0.19692913,101880.0,101870.0,0.86179468]
["bitfinex-derivatives","BTCF0:USTF0",1747295389945,0.19692913,101880.0,101870.0,1.22259468]
["bitfinex-derivatives","BTCF0:USTF0",1747295390344,0.39318943,101880.0,101870.0,0.86179468]
["bitfinex-derivatives","BTCF0:USTF0",1747295390551,0.75398943,101880.0,101870.0,0.86179468]
["bitfinex-derivatives","BTCF0:USTF0",1747295391440,0.89119794,101880.0,101870.0,0.79809468]
["bitfinex-derivatives","BTCF0:USTF0",1747295391747,0.75398943,101880.0,101870.0,0.79809468]
["bitfinex-derivatives","BTCF0:USTF0",1747295393851,0.89119794,101880.0,101870.0,0.79809468]
["bitfinex-derivatives","BTCF0:USTF0",1747295394252,1.17491794,101880.0,101870.0,0.29809468]
["bitfinex-derivatives","BTCF0:USTF0",1747295394450,1.37724069,101880.0,101870.0,0.29809468]
["bitfinex-derivatives","BTCF0:USTF0",1747295394637,1.37724069,101880.0,101870.0,0.10181518]
["bitfinex-derivatives","BTCF0:USTF0",1747295394842,1.72540069,101880.0,101870.0,0.05191518]
["bitfinex-derivatives","BTCF0:USTF0",1747295395543,1.72540069,101880.0,101870.0,0.1999159]
["bitfinex-derivatives","BTCF0:USTF0",1747295396354,1.72540069,101880.0,101870.0,0.0036364]
["bitfinex-derivatives","BTCF0:USTF0",1747295397356,0.1962988,101860.0,101850.0,0.2944589]
["bitfinex-derivatives","BTCF0:USTF0",1747295397541,0.97802731,101860.0,101850.0,0.2944589]
["bitfinex-derivatives","BTCF0:USTF0",1747295397744,1.03992731,101860.0,101850.0,0.3926184]
["bitfinex-derivatives","BTCF0:USTF0",1747295397957,1.43292731,101860.0,101850.0,0.3926184]
["bitfinex-derivatives","BTCF0:USTF0",1747295398354,1.43292731,101860.0,101850.0,0.3435396]
["bitfinex-derivatives","BTCF0:USTF0",1747295398857,1.43392731,101860.0,101850.0,0.3465396]
["bitfinex-derivatives","BTCF0:USTF0",1747295399055,1.43492731,101860.0,101850.0,0.3515396]
["bitfinex-derivatives","BTCF0:USTF0",1747295399453,1.43492731,101860.0,101850.0,0.3024632]
["bitfinex-derivatives","BTCF0:USTF0",1747295401361,1.59890245,101860.0,101850.0,0.3024632]
["bitfinex-derivatives","BTCF0:USTF0",1747295401948,1.59890245,101860.0,101850.0,0.1061595]
["bitfinex-derivatives","BTCF0:USTF0",1747295402852,1.59890245,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747295403161,1.69708245,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747295405652,1.84517759,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295406764,1.70796908,101860.0,101850.0,0.19722639]
["bitfinex-derivatives","BTCF0:USTF0",1747295406951,1.70792908,101860.0,101850.0,0.29540517]
["bitfinex-derivatives","BTCF0:USTF0",1747295407261,1.89630908,101860.0,101850.0,0.32760517]
["bitfinex-derivatives","BTCF0:USTF0",1747295407473,2.03351759,101860.0,101850.0,0.09908707]
["bitfinex-derivatives","BTCF0:USTF0",1747295407662,2.03351759,101860.0,101850.0,0.29540517]
["bitfinex-derivatives","BTCF0:USTF0",1747295407864,2.03351759,101860.0,101850.0,0.09908707]
["bitfinex-derivatives","BTCF0:USTF0",1747295408053,2.03351759,101860.0,101850.0,0.29540517]
["bitfinex-derivatives","BTCF0:USTF0",1747295408862,2.03351759,101860.0,101850.0,0.09908707]
["bitfinex-derivatives","BTCF0:USTF0",1747295409362,2.41351759,101860.0,101850.0,0.09908707]
["bitfinex-derivatives","BTCF0:USTF0",1747295410865,2.41351759,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295411063,2.36386385,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295412158,2.22665534,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295412466,2.36386385,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295413355,1.79362385,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295413551,2.36382385,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295415474,2.22661534,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295415769,2.36382385,101860.0,101850.0,0.00090829]
["bitfinex-derivatives","BTCF0:USTF0",1747295417764,2.08018385,101860.0,101850.0,0.29540517]
["bitfinex-derivatives","BTCF0:USTF0",1747295417971,1.79362385,101860.0,101850.0,0.35720517]
["bitfinex-derivatives","BTCF0:USTF0",1747295418170,2.36078385,101860.0,101850.0,0.35720517]
["bitfinex-derivatives","BTCF0:USTF0",1747295419171,2.19680871,101860.0,101850.0,0.35720517]
["bitfinex-derivatives","BTCF0:USTF0",1747295419672,2.19660871,101860.0,101850.0,0.35720517]
["bitfinex-derivatives","BTCF0:USTF0",1747295422964,2.19660871,101860.0,101850.0,0.16088707]
["bitfinex-derivatives","BTCF0:USTF0",1747295423876,2.22157993,101860.0,101850.0,0.2069242]
["bitfinex-derivatives","BTCF0:USTF0",1747295424171,2.22157993,101860.0,101850.0,0.30510298]
["bitfinex-derivatives","BTCF0:USTF0",1747295426073,2.37462275,101860.0,101850.0,0.30510298]
["bitfinex-derivatives","BTCF0:USTF0",1747295426277,2.25121013,101860.0,101850.0,0.29449688]
["bitfinex-derivatives","BTCF0:USTF0",1747295426776,0.1963181,101850.0,101840.0,0.3262949]
["bitfinex-derivatives","BTCF0:USTF0",1747295426971,1.13829075,101850.0,101840.0,0.35351283]
["bitfinex-derivatives","BTCF0:USTF0",1747295427177,1.13829075,101850.0,101840.0,0.45169161]
["bitfinex-derivatives","BTCF0:USTF0",1747295427583,1.00108224,101850.0,101840.0,0.45169161]
["bitfinex-derivatives","BTCF0:USTF0",1747295427778,1.13829075,101850.0,101840.0,0.45169161]
["bitfinex-derivatives","BTCF0:USTF0",1747295428077,1.13929075,101850.0,101840.0,0.45569161]
["bitfinex-derivatives","BTCF0:USTF0",1747295429479,1.14029075,101850.0,101840.0,0.48699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295430668,1.42365075,101850.0,101840.0,0.48699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295431073,1.43864076,101850.0,101840.0,0.48699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295433080,1.30143225,101850.0,101840.0,0.48699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295433274,1.62768926,101850.0,101840.0,0.48699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295434685,0.58341264,101850.0,101840.0,0.90420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295434981,0.92341264,101850.0,101840.0,0.90420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295435172,0.91341264,101850.0,101840.0,0.90420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295435375,0.55261264,101850.0,101840.0,0.90420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295435571,0.52181264,101850.0,101840.0,1.26500012]
["bitfinex-derivatives","BTCF0:USTF0",1747295435773,0.19181264,101850.0,101840.0,1.26500012]
["bitfinex-derivatives","BTCF0:USTF0",1747295435969,0.19181264,101850.0,101840.0,0.90420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295436485,0.19181264,101850.0,101840.0,1.76500012]
["bitfinex-derivatives","BTCF0:USTF0",1747295436781,0.19181264,101850.0,101840.0,1.40420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295437583,0.16709516,101850.0,101840.0,1.40420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295437880,0.16709516,101850.0,101840.0,2.36420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295438585,0.16709516,101850.0,101840.0,2.72500012]
["bitfinex-derivatives","BTCF0:USTF0",1747295438978,0.16709516,101850.0,101840.0,2.36420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295439178,0.16709516,101850.0,101840.0,2.72500012]
["bitfinex-derivatives","BTCF0:USTF0",1747295439385,0.70561326,101850.0,101840.0,2.36420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295439685,0.70561326,101850.0,101840.0,2.22699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295439987,0.70561326,101850.0,101840.0,1.40420012]
["bitfinex-derivatives","BTCF0:USTF0",1747295440378,1.07641326,101850.0,101840.0,1.26699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295440688,1.17998679,101850.0,101840.0,0.98699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295440886,1.21198679,101850.0,101840.0,0.98699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295441077,1.07477828,101850.0,101840.0,0.98699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295441384,1.13477828,101850.0,101840.0,0.98699161]
["bitfinex-derivatives","BTCF0:USTF0",1747295441774,1.27198679,101850.0,101840.0,0.87888938]
["bitfinex-derivatives","BTCF0:USTF0",1747295442282,1.27198679,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295444088,1.29684186,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295444587,1.15963335,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295444790,0.97963335,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295444998,1.26259335,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295445184,1.26259335,101850.0,101840.0,0.40728938]
["bitfinex-derivatives","BTCF0:USTF0",1747295446092,1.06259335,101850.0,101840.0,0.40728938]
["bitfinex-derivatives","BTCF0:USTF0",1747295446292,1.41259335,101850.0,101840.0,0.43998938]
["bitfinex-derivatives","BTCF0:USTF0",1747295447288,0.77963335,101850.0,101840.0,0.43998938]
["bitfinex-derivatives","BTCF0:USTF0",1747295447480,1.06255335,101850.0,101840.0,0.43998938]
["bitfinex-derivatives","BTCF0:USTF0",1747295447682,1.39255335,101850.0,101840.0,0.43998938]
["bitfinex-derivatives","BTCF0:USTF0",1747295447996,1.52976186,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295448185,1.57033946,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295448490,1.58502915,101850.0,101840.0,0.34758938]
["bitfinex-derivatives","BTCF0:USTF0",1747295449994,1.58502915,101850.0,101840.0,0.10217878]
["bitfinex-derivatives","BTCF0:USTF0",1747295450182,1.58502915,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295450383,1.72223766,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295450684,1.58502915,101850.0,101840.0,0.2003373]
["bitfinex-derivatives","BTCF0:USTF0",1747295450884,1.58502915,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295451190,1.58502915,101850.0,101840.0,0.2003373]
["bitfinex-derivatives","BTCF0:USTF0",1747295451386,1.58502915,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295451993,1.58502915,101850.0,101840.0,0.2003373]
["bitfinex-derivatives","BTCF0:USTF0",1747295452507,1.60974663,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295452900,1.61074663,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747295453294,0.1963373,101840.0,101830.0,0.34557366]
["bitfinex-derivatives","BTCF0:USTF0",1747295453494,1.06722788,101840.0,101830.0,0.34557366]
["bitfinex-derivatives","BTCF0:USTF0",1747295453795,1.06722788,101840.0,101830.0,0.44376208]
["bitfinex-derivatives","BTCF0:USTF0",1747295454796,1.07698827,101840.0,101830.0,0.44376208]
["bitfinex-derivatives","BTCF0:USTF0",1747295455098,0.93977976,101840.0,101830.0,0.44376208]
["bitfinex-derivatives","BTCF0:USTF0",1747295455897,1.07244933,101840.0,101830.0,0.44376208]
["bitfinex-derivatives","BTCF0:USTF0",1747295456397,1.07244933,101840.0,101830.0,0.44476208]
["bitfinex-derivatives","BTCF0:USTF0",1747295456999,1.07244933,101840.0,101830.0,0.39567358]
["bitfinex-derivatives","BTCF0:USTF0",1747295457298,1.20965784,101840.0,101830.0,0.39567358]
["bitfinex-derivatives","BTCF0:USTF0",1747295457496,1.20965784,101840.0,101830.0,0.34658508]
["bitfinex-derivatives","BTCF0:USTF0",1747295458197,1.20965784,101840.0,101830.0,0.29749848]
["bitfinex-derivatives","BTCF0:USTF0",1747295458397,1.20965784,101840.0,101830.0,0.10115238]
["bitfinex-derivatives","BTCF0:USTF0",1747295458596,0.1963759,101820.0,101810.0,0.2270093]
["bitfinex-derivatives","BTCF0:USTF0",1747295458892,1.30694441,101820.0,101810.0,0.29457736]
["bitfinex-derivatives","BTCF0:USTF0",1747295459099,1.39912648,101820.0,101810.0,0.29457736]
["bitfinex-derivatives","BTCF0:USTF0",1747295459895,1.26230004,101820.0,101810.0,0.29457736]
["bitfinex-derivatives","BTCF0:USTF0",1747295460393,1.25230004,101820.0,101810.0,0.29457736]
["bitfinex-derivatives","BTCF0:USTF0",1747295460598,1.25430004,101820.0,101810.0,0.29557736]
["bitfinex-derivatives","BTCF0:USTF0",1747295461499,1.25630004,101820.0,101810.0,0.29557736]
["bitfinex-derivatives","BTCF0:USTF0",1747295461797,1.39350855,101820.0,101810.0,0.29557736]
["bitfinex-derivatives","BTCF0:USTF0",1747295461992,1.25630004,101820.0,101810.0,0.29557736]
["bitfinex-derivatives","BTCF0:USTF0",1747295462209,1.25622004,101820.0,101810.0,0.43278587]
["bitfinex-derivatives","BTCF0:USTF0",1747295462496,1.25622004,101820.0,101810.0,0.52508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295462901,0.97374004,101820.0,101810.0,0.52508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295463201,1.25622004,101820.0,101810.0,0.59508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295463697,1.25622004,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295463910,1.26622004,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295464198,0.93622004,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295464400,1.30622004,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295464597,1.40508961,101820.0,101810.0,0.59508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295464798,1.38504961,101820.0,101810.0,0.59508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295465092,1.03504961,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295465292,1.40504961,101820.0,101810.0,0.59508587]
["bitfinex-derivatives","BTCF0:USTF0",1747295465792,1.40504961,101820.0,101810.0,0.45787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295465999,1.40504961,101820.0,101810.0,0.38787736]
["bitfinex-derivatives","BTCF0:USTF0",1747295466294,1.54225812,101820.0,101810.0,0.09919806]
["bitfinex-derivatives","BTCF0:USTF0",1747295466495,1.90305812,101820.0,101810.0,0.09919806]
["bitfinex-derivatives","BTCF0:USTF0",1747295467189,1.90305812,101820.0,101800.0,0.1978879]
["bitfinex-derivatives","BTCF0:USTF0",1747295467190,0.1963952,101810.0,101800.0,0.1978879]
["bitfinex-derivatives","BTCF0:USTF0",1747295467387,1.07620371,101810.0,101800.0,0.0014734]
["bitfinex-derivatives","BTCF0:USTF0",1747295467584,1.07658578,101810.0,101800.0,0.0014734]
["bitfinex-derivatives","BTCF0:USTF0",1747295467789,1.07658578,101810.0,101800.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1747295467999,1.07658578,101810.0,101800.0,0.29610525]
["bitfinex-derivatives","BTCF0:USTF0",1747295469601,1.07758578,101810.0,101800.0,0.29610525]
["bitfinex-derivatives","BTCF0:USTF0",1747295470007,1.07758578,101810.0,101800.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1747295470399,1.17645535,101810.0,101800.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1747295470601,1.17645535,101810.0,101800.0,0.29610525]
["bitfinex-derivatives","BTCF0:USTF0",1747295471100,1.17645535,101810.0,101800.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1747295471497,1.15645535,101810.0,101800.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1747295472897,1.43937535,101810.0,101800.0,0.09821735]
["bitfinex-derivatives","BTCF0:USTF0",1747295474603,0.1964145,101800.0,101790.0,0.00145607]
["bitfinex-derivatives","BTCF0:USTF0",1747295474809,1.29502316,101800.0,101790.0,0.19763554]
["bitfinex-derivatives","BTCF0:USTF0",1747295475107,1.43261374,101800.0,101790.0,0.09942874]
["bitfinex-derivatives","BTCF0:USTF0",1747295475808,1.29540523,101800.0,101790.0,0.09942874]
["bitfinex-derivatives","BTCF0:USTF0",1747295476109,1.43361374,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295478506,1.29640523,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295478704,1.43461374,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295478904,1.43461374,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295479100,1.43461374,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295479405,1.29740523,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295479812,1.29728523,101800.0,101790.0,0.43507105]
["bitfinex-derivatives","BTCF0:USTF0",1747295480012,1.29728523,101800.0,101790.0,0.49527105]
["bitfinex-derivatives","BTCF0:USTF0",1747295480203,1.01520523,101800.0,101790.0,0.49527105]
["bitfinex-derivatives","BTCF0:USTF0",1747295480403,1.29728523,101800.0,101790.0,0.49527105]
["bitfinex-derivatives","BTCF0:USTF0",1747295481104,1.29724523,101800.0,101790.0,0.35806254]
["bitfinex-derivatives","BTCF0:USTF0",1747295484915,1.37120229,101800.0,101790.0,0.35806254]
["bitfinex-derivatives","BTCF0:USTF0",1747295485716,1.37110229,101800.0,101790.0,0.35806254]
["bitfinex-derivatives","BTCF0:USTF0",1747295486016,1.5083108,101800.0,101790.0,0.35806254]
["bitfinex-derivatives","BTCF0:USTF0",1747295487415,1.5083108,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295488001,1.5083108,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295488203,1.5083108,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295488402,1.5083108,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295488603,1.5083108,101800.0,101790.0,0.29786254]
["bitfinex-derivatives","BTCF0:USTF0",1747295488797,1.5083108,101800.0,101790.0,0.10142874]
["bitfinex-derivatives","BTCF0:USTF0",1747295490615,0.1964531,101780.0,101770.0,0.29567566]
["bitfinex-derivatives","BTCF0:USTF0",1747295490816,1.30647594,101780.0,101770.0,0.32567566]
["bitfinex-derivatives","BTCF0:USTF0",1747295491113,1.2671495,101780.0,101770.0,0.35697566]
["bitfinex-derivatives","BTCF0:USTF0",1747295491319,1.2671495,101780.0,101770.0,0.39391231]
["bitfinex-derivatives","BTCF0:USTF0",1747295491824,1.76515801,101780.0,101770.0,0.79567651]
["bitfinex-derivatives","BTCF0:USTF0",1747295492217,1.76615801,101780.0,101770.0,0.74567651]
["bitfinex-derivatives","BTCF0:USTF0",1747295492416,1.76715801,101780.0,101770.0,0.74867651]
["bitfinex-derivatives","BTCF0:USTF0",1747295492721,1.76715801,101780.0,101770.0,0.79770905]
["bitfinex-derivatives","BTCF0:USTF0",1747295492910,1.76754008,101780.0,101770.0,0.60123665]
["bitfinex-derivatives","BTCF0:USTF0",1747295493116,1.76754008,101780.0,101770.0,0.10123665]
["bitfinex-derivatives","BTCF0:USTF0",1747295493422,1.77748478,101780.0,101770.0,0.10123665]
["bitfinex-derivatives","BTCF0:USTF0",1747295493627,1.77748478,101780.0,101770.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1747295493812,1.64027627,101780.0,101770.0,0.35970905]
["bitfinex-derivatives","BTCF0:USTF0",1747295494012,1.35851627,101780.0,101770.0,0.35970905]
["bitfinex-derivatives","BTCF0:USTF0",1747295494213,1.40523097,101780.0,101770.0,0.49691756]
["bitfinex-derivatives","BTCF0:USTF0",1747295494413,1.67523097,101780.0,101770.0,0.49691756]
["bitfinex-derivatives","BTCF0:USTF0",1747295494615,1.74932483,101780.0,101770.0,0.49691756]
["bitfinex-derivatives","BTCF0:USTF0",1747295494917,1.74832483,101780.0,101770.0,0.35970905]
["bitfinex-derivatives","BTCF0:USTF0",1747295495117,1.74932483,101780.0,101770.0,0.35970905]
["bitfinex-derivatives","BTCF0:USTF0",1747295495518,1.74932483,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295496228,1.74932483,101780.0,101770.0,0.49391756]
["bitfinex-derivatives","BTCF0:USTF0",1747295496415,1.74932483,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295496725,1.74437059,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295497626,1.8815791,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295498429,1.74437059,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295499217,1.7691463,101780.0,101770.0,0.35670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295499922,1.1375063,101780.0,101770.0,0.49391756]
["bitfinex-derivatives","BTCF0:USTF0",1747295500129,1.3871063,101780.0,101770.0,0.59391756]
["bitfinex-derivatives","BTCF0:USTF0",1747295500320,0.7455063,101780.0,101770.0,0.59391756]
["bitfinex-derivatives","BTCF0:USTF0",1747295500525,0.7455063,101780.0,101770.0,0.45670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295500526,1.1055063,101780.0,101770.0,0.45670905]
["bitfinex-derivatives","BTCF0:USTF0",1747295500725,1.1372063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295501432,0.7772063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295501627,1.0972063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295502332,0.7772063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295502723,1.0972063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295503518,0.7772063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295503721,1.1372063,101780.0,101770.0,0.48900905]
["bitfinex-derivatives","BTCF0:USTF0",1747295504433,1.1372063,101780.0,101770.0,0.62621756]
["bitfinex-derivatives","BTCF0:USTF0",1747295506329,1.1372063,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295506533,1.1372063,101780.0,101770.0,0.49401756]
["bitfinex-derivatives","BTCF0:USTF0",1747295506534,0.7772063,101780.0,101770.0,0.49401756]
["bitfinex-derivatives","BTCF0:USTF0",1747295506829,0.57572274,101780.0,101770.0,0.54751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295507033,0.48537352,101780.0,101770.0,0.54751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295507429,0.86537352,101780.0,101770.0,0.54751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295507630,0.22362042,101780.0,101770.0,0.52751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295507830,0.42032785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295508736,0.76032785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295508930,0.42032785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295509125,1.09112785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295509333,1.12182785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295509638,0.76102785,101780.0,101770.0,0.84751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295510135,1.12182785,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295510336,1.15232785,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295510637,0.84232785,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295510831,0.6886606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295511026,1.0494606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295511732,0.6886606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295511937,1.0494606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295512125,0.6886606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295512324,1.0494606,101780.0,101770.0,0.65751756]
["bitfinex-derivatives","BTCF0:USTF0",1747295513040,1.0494606,101780.0,101770.0,0.52030905]
["bitfinex-derivatives","BTCF0:USTF0",1747295513234,1.18666911,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295513634,1.46786911,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295513933,1.1106606,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295514132,1.39786911,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295514840,1.47186679,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295515141,1.33465828,101780.0,101770.0,0.29470905]
["bitfinex-derivatives","BTCF0:USTF0",1747295517040,0.71385828,101780.0,101770.0,0.43191756]
["bitfinex-derivatives","BTCF0:USTF0",1747295517343,0.23620518,101780.0,101770.0,0.43191756]
["bitfinex-derivatives","BTCF0:USTF0",1747295517633,0.38265828,101780.0,101770.0,0.71381756]
["bitfinex-derivatives","BTCF0:USTF0",1747295517941,0.18620518,101780.0,101770.0,0.74741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295518334,0.74265828,101780.0,101770.0,0.74741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295519845,1.10345828,101780.0,101770.0,0.74741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295520139,0.74265828,101780.0,101770.0,0.74741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295520538,0.19620518,101780.0,101770.0,0.52741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295520744,0.49620518,101780.0,101770.0,0.52741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295520941,0.18620518,101780.0,101770.0,0.90741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295521133,0.55620518,101780.0,101770.0,0.52741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295521531,0.18620518,101780.0,101770.0,0.72741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295521735,0.15570518,101780.0,101770.0,0.72741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295521936,0.53570518,101780.0,101770.0,1.08821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295522131,0.56790518,101780.0,101770.0,0.95100905]
["bitfinex-derivatives","BTCF0:USTF0",1747295522339,0.56790518,101780.0,101770.0,1.08821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295522635,0.50053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295524070,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295524377,0.18053486,101780.0,101770.0,1.45100905]
["bitfinex-derivatives","BTCF0:USTF0",1747295524571,0.18053486,101780.0,101770.0,1.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295524875,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295525270,0.18053486,101780.0,101770.0,1.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295525570,0.50053486,101780.0,101770.0,1.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295525771,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295525969,0.49053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295526167,0.49053486,101780.0,101770.0,1.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295526467,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295526665,0.50053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295526972,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295527373,0.73698796,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295527553,0.56053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295527866,0.18053486,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295528574,0.18053486,101780.0,101770.0,1.45100905]
["bitfinex-derivatives","BTCF0:USTF0",1747295528871,0.68698796,101780.0,101770.0,1.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1747295529569,0.68698796,101780.0,101770.0,1.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1747295529772,0.68698796,101780.0,101770.0,1.19381756]
["bitfinex-derivatives","BTCF0:USTF0",1747295530075,0.68847973,101780.0,101770.0,1.19381756]
["bitfinex-derivatives","BTCF0:USTF0",1747295530461,0.37847973,101780.0,101770.0,1.19381756]
["bitfinex-derivatives","BTCF0:USTF0",1747295530670,0.66448205,101780.0,101770.0,1.22691756]
["bitfinex-derivatives","BTCF0:USTF0",1747295533160,0.65711154,101780.0,101770.0,1.22691756]
["bitfinex-derivatives","BTCF0:USTF0",1747295533358,0.65711154,101780.0,101770.0,1.17983091]
["bitfinex-derivatives","BTCF0:USTF0",1747295533655,0.10065844,101780.0,101770.0,1.54063091]
["bitfinex-derivatives","BTCF0:USTF0",1747295534254,0.17465612,101780.0,101770.0,1.54063091]
["bitfinex-derivatives","BTCF0:USTF0",1747295534456,0.17465612,101780.0,101770.0,1.63075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295534957,0.17465612,101780.0,101770.0,1.54063091]
["bitfinex-derivatives","BTCF0:USTF0",1747295535158,0.17465612,101780.0,101770.0,2.59075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295535461,0.14245612,101780.0,101770.0,2.59075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295535763,0.09354262,101780.0,101770.0,2.59075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295536550,0.12604262,101780.0,101770.0,2.59075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295537053,0.05204494,101780.0,101770.0,2.59075277]
["bitfinex-derivatives","BTCF0:USTF0",1747295537262,0.05204494,101780.0,101770.0,2.54780055]
["bitfinex-derivatives","BTCF0:USTF0",1747295538658,0.08374494,101780.0,101770.0,2.54780055]
["bitfinex-derivatives","BTCF0:USTF0",1747295542861,0.07399768,101790.0,101770.0,2.35132815]
["bitfinex-derivatives","BTCF0:USTF0",1747295543166,0.22446382,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747295543349,0.25756382,101800.0,101790.0,0.7910168]
["bitfinex-derivatives","BTCF0:USTF0",1747295543553,0.25756382,101800.0,101790.0,1.8478168]
["bitfinex-derivatives","BTCF0:USTF0",1747295543957,0.25756382,101800.0,101790.0,0.98606792]
["bitfinex-derivatives","BTCF0:USTF0",1747295544577,0.25756382,101800.0,101790.0,1.94606792]
["bitfinex-derivatives","BTCF0:USTF0",1747295544785,0.25756382,101800.0,101790.0,2.44606792]
["bitfinex-derivatives","BTCF0:USTF0",1747295545094,0.25756382,101800.0,101790.0,2.45575544]
["bitfinex-derivatives","BTCF0:USTF0",1747295545095,0.22546382,101800.0,101790.0,2.45575544]
["bitfinex-derivatives","BTCF0:USTF0",1747295545457,0.24041272,101800.0,101790.0,2.44606792]
["bitfinex-derivatives","BTCF0:USTF0",1747295545662,0.22546382,101800.0,101790.0,2.80686792]
["bitfinex-derivatives","BTCF0:USTF0",1747295545866,0.22646382,101800.0,101790.0,2.80686792]
["bitfinex-derivatives","BTCF0:USTF0",1747295547066,0.18100862,101800.0,101790.0,2.90510392]
["bitfinex-derivatives","BTCF0:USTF0",1747295548265,0.18196859,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747295548458,0.18133219,101810.0,101800.0,1.4199588]
["bitfinex-derivatives","BTCF0:USTF0",1747295548650,0.21503219,101810.0,101800.0,1.4199588]
["bitfinex-derivatives","BTCF0:USTF0",1747295548855,0.21503219,101810.0,101800.0,1.51819545]
["bitfinex-derivatives","BTCF0:USTF0",1747295549054,0.18153219,101810.0,101800.0,1.51819545]
["bitfinex-derivatives","BTCF0:USTF0",1747295549257,0.16203368,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747295549451,0.13143368,101820.0,101810.0,1.1390231]
["bitfinex-derivatives","BTCF0:USTF0",1747295549662,0.14606568,101820.0,101810.0,1.1390231]
["bitfinex-derivatives","BTCF0:USTF0",1747295549862,0.14606568,101820.0,101810.0,1.2372501]
["bitfinex-derivatives","BTCF0:USTF0",1747295550459,0.14606568,101820.0,101810.0,1.0999586]
["bitfinex-derivatives","BTCF0:USTF0",1747295550653,0.14606568,101820.0,101810.0,2.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1747295551459,0.15006568,101820.0,101810.0,2.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1747295551765,0.15306568,101820.0,101810.0,2.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1747295552167,0.13843368,101820.0,101810.0,2.6972501]
["bitfinex-derivatives","BTCF0:USTF0",1747295552554,0.20123368,101820.0,101810.0,2.6972501]
["bitfinex-derivatives","BTCF0:USTF0",1747295552762,0.20123368,101820.0,101810.0,2.9775301]
["bitfinex-derivatives","BTCF0:USTF0",1747295553467,0.17033368,101820.0,101810.0,2.9775301]
["bitfinex-derivatives","BTCF0:USTF0",1747295554371,0.13843368,101820.0,101810.0,3.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1747295554568,0.0398,101820.0,101810.0,3.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1747295555160,0.0653,101830.0,101820.0,0.4709589]
["bitfinex-derivatives","BTCF0:USTF0",1747295555364,0.0337,101830.0,101820.0,1.2500589]
["bitfinex-derivatives","BTCF0:USTF0",1747295555563,0.0336,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747295555866,0.0673,101840.0,101830.0,0.7613481]
["bitfinex-derivatives","BTCF0:USTF0",1747295556071,0.0673,101840.0,101830.0,1.1219845]
["bitfinex-derivatives","BTCF0:USTF0",1747295556273,0.0357,101840.0,101830.0,1.4022245]
["bitfinex-derivatives","BTCF0:USTF0",1747295556473,0.0357,101840.0,101830.0,1.50044185]
["bitfinex-derivatives","BTCF0:USTF0",1747295557869,0.05031863,101840.0,101830.0,1.50044185]
["bitfinex-derivatives","BTCF0:USTF0",1747295558057,0.0387,101840.0,101830.0,1.50144185]
["bitfinex-derivatives","BTCF0:USTF0",1747295558262,0.0739,101840.0,101830.0,2.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1747295558670,0.0333,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747295558878,0.1006,101850.0,101840.0,0.7646288]
["bitfinex-derivatives","BTCF0:USTF0",1747295559173,0.4206,101850.0,101840.0,0.7652652]
["bitfinex-derivatives","BTCF0:USTF0",1747295559476,0.4206,101850.0,101840.0,0.86346326]
["bitfinex-derivatives","BTCF0:USTF0",1747295560176,0.4406,101850.0,101840.0,0.86346326]
["bitfinex-derivatives","BTCF0:USTF0",1747295560564,0.4436,101850.0,101840.0,0.86446326]
["bitfinex-derivatives","BTCF0:USTF0",1747295560760,0.4436,101850.0,101840.0,0.72717176]
["bitfinex-derivatives","BTCF0:USTF0",1747295560962,0.4436,101850.0,101840.0,0.86446326]
["bitfinex-derivatives","BTCF0:USTF0",1747295561271,0.4476,101850.0,101840.0,0.83106326]
["bitfinex-derivatives","BTCF0:USTF0",1747295562276,0.4476,101850.0,101840.0,0.79856326]
["bitfinex-derivatives","BTCF0:USTF0",1747295562580,0.12261159,101850.0,101840.0,0.79856326]
["bitfinex-derivatives","BTCF0:USTF0",1747295563877,0.66892969,101850.0,101840.0,0.66127176]
["bitfinex-derivatives","BTCF0:USTF0",1747295564072,1.16702119,101850.0,101840.0,0.39717176]
["bitfinex-derivatives","BTCF0:USTF0",1747295564271,1.02972969,101850.0,101840.0,0.39717176]
["bitfinex-derivatives","BTCF0:USTF0",1747295564472,1.05972969,101850.0,101840.0,0.39717176]
["bitfinex-derivatives","BTCF0:USTF0",1747295564674,0.69892969,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295564872,1.05972969,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295565089,0.69892969,101850.0,101840.0,0.33097176]
["bitfinex-derivatives","BTCF0:USTF0",1747295565380,0.67972969,101850.0,101840.0,0.33097176]
["bitfinex-derivatives","BTCF0:USTF0",1747295565876,1.05972969,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295566264,0.69892969,101850.0,101840.0,0.33097176]
["bitfinex-derivatives","BTCF0:USTF0",1747295566469,0.69892969,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295566979,0.44261159,101850.0,101840.0,0.33097176]
["bitfinex-derivatives","BTCF0:USTF0",1747295567279,0.44261159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295567470,0.48341159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295567671,0.83341159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295568074,0.47261159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295568980,0.47261159,101850.0,101840.0,0.33097176]
["bitfinex-derivatives","BTCF0:USTF0",1747295569185,1.02972969,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295569481,0.47261159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295569787,0.12261159,101850.0,101840.0,0.46826326]
["bitfinex-derivatives","BTCF0:USTF0",1747295569987,0.20617432,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747295570180,0.56617432,101860.0,101850.0,0.36699167]
["bitfinex-derivatives","BTCF0:USTF0",1747295570479,0.06986042,101860.0,101850.0,0.36699167]
["bitfinex-derivatives","BTCF0:USTF0",1747295570684,0.37986042,101860.0,101850.0,0.51542478]
["bitfinex-derivatives","BTCF0:USTF0",1747295570977,0.39493557,101860.0,101850.0,0.51542478]
["bitfinex-derivatives","BTCF0:USTF0",1747295571183,0.75573557,101860.0,101850.0,0.51542478]
["bitfinex-derivatives","BTCF0:USTF0",1747295571782,0.76073557,101860.0,101850.0,0.58382478]
["bitfinex-derivatives","BTCF0:USTF0",1747295571986,0.76573557,101860.0,101850.0,0.58482478]
["bitfinex-derivatives","BTCF0:USTF0",1747295572285,0.39573557,101860.0,101850.0,0.58482478]
["bitfinex-derivatives","BTCF0:USTF0",1747295572595,0.71573557,101860.0,101850.0,0.44753328]
["bitfinex-derivatives","BTCF0:USTF0",1747295572880,0.03493557,101860.0,101850.0,0.44753328]
["bitfinex-derivatives","BTCF0:USTF0",1747295573087,0.46283557,101860.0,101850.0,0.44753328]
["bitfinex-derivatives","BTCF0:USTF0",1747295573278,0.45883557,101860.0,101850.0,0.44653328]
["bitfinex-derivatives","BTCF0:USTF0",1747295573677,0.45883557,101860.0,101850.0,0.58382478]
["bitfinex-derivatives","BTCF0:USTF0",1747295573886,0.45383557,101860.0,101850.0,0.58282478]
["bitfinex-derivatives","BTCF0:USTF0",1747295574080,0.45483557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295574781,0.12483557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295574977,0.85563557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295575179,0.49483557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295575381,0.85563557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295575589,0.47483557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295575790,0.83563557,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295576082,1.03193437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295576487,0.67113437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295576889,1.03193437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295577082,0.67113437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295577576,1.03193437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295578078,0.32113437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295578485,1.06193437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295579087,0.70113437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295579287,1.06193437,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295580988,1.19922587,101860.0,101850.0,0.44553328]
["bitfinex-derivatives","BTCF0:USTF0",1747295581181,1.19922587,101860.0,101850.0,0.18181518]
["bitfinex-derivatives","BTCF0:USTF0",1747295581382,1.19922587,101860.0,101850.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1747295581582,1.06193437,101860.0,101850.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1747295581893,1.19922587,101860.0,101850.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1747295582193,1.19922587,101860.0,101850.0,0.32986968]
["bitfinex-derivatives","BTCF0:USTF0",1747295582892,1.19922587,101860.0,101850.0,0.09945158]
["bitfinex-derivatives","BTCF0:USTF0",1747295583079,1.19922587,101860.0,101850.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1747295583689,1.19922587,101860.0,101850.0,0.32986968]
["bitfinex-derivatives","BTCF0:USTF0",1747295588187,1.19922587,101860.0,101850.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1747295588384,1.19922587,101860.0,101850.0,0.09945158]
["bitfinex-derivatives","BTCF0:USTF0",1747295588897,1.47826587,101860.0,101850.0,0.09945158]
["bitfinex-derivatives","BTCF0:USTF0",1747295589092,1.57644587,101860.0,101850.0,0.09945158]
["bitfinex-derivatives","BTCF0:USTF0",1747295589296,1.57644587,101860.0,101850.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295589488,1.82644587,101860.0,101850.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295591395,1.96373737,101860.0,101850.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747295592399,0.1963181,101850.0,101840.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1747295592582,1.5266811,101850.0,101840.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1747295592787,1.8748691,101850.0,101840.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1747295594001,1.8748691,101850.0,101840.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1747295594198,1.6248691,101850.0,101840.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1747295595400,1.5286811,101850.0,101840.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1747295595601,1.2540981,101850.0,101840.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1747295595801,1.5306811,101850.0,101840.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1747295597896,1.71941627,101850.0,101840.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1747295601400,0.1963373,101840.0,101830.0,0.06387396]
["bitfinex-derivatives","BTCF0:USTF0",1747295601695,1.4125088,101840.0,101830.0,0.03077396]
["bitfinex-derivatives","BTCF0:USTF0",1747295602497,1.5107088,101840.0,101830.0,0.03077396]
["bitfinex-derivatives","BTCF0:USTF0",1747295602698,1.5107088,101840.0,101830.0,0.06517396]
["bitfinex-derivatives","BTCF0:USTF0",1747295603599,1.5107088,101840.0,101830.0,0.03077396]
["bitfinex-derivatives","BTCF0:USTF0",1747295603995,2.1911088,101840.0,101830.0,0.03077396]
["bitfinex-derivatives","BTCF0:USTF0",1747295605504,0.1963566,101830.0,101820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747295605691,1.3766081,101830.0,101820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747295605893,0.1963759,101820.0,101810.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1747295606097,1.4087674,101820.0,101810.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1747295606303,1.4087674,101820.0,101810.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747295606700,1.2714759,101820.0,101810.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747295606909,1.4087674,101820.0,101810.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747295608006,1.4087674,101820.0,101810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747295608704,1.4097674,101820.0,101810.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747295609308,1.4097674,101820.0,101810.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295609309,1.1759759,101820.0,101810.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295609704,1.1757759,101820.0,101810.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295610007,1.3130674,101820.0,101810.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295610600,1.3130674,101820.0,101810.0,0.20461735]
["bitfinex-derivatives","BTCF0:USTF0",1747295610805,1.3130674,101820.0,101810.0,0.40101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295611010,1.41169962,101820.0,101810.0,0.40101255]
["bitfinex-derivatives","BTCF0:USTF0",1747295612707,1.41169962,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295613403,1.27440812,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295613712,1.41169962,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295614109,1.27440812,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295614311,1.41169962,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295615310,1.36447687,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295615906,1.27440812,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295616107,1.36447687,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295618608,1.27440812,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295618812,1.36447687,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295622518,1.15219042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295622720,1.74079042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295623906,1.15219042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295624107,1.70691042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295624919,1.15219042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295625220,1.70683042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295625717,1.15219042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295625918,1.70679042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295626218,1.74059042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295627815,1.65052167,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295628117,1.09592167,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295628318,1.42883042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295628516,1.15219042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295628819,1.42879042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295629218,1.42875042,101820.0,101810.0,0.46976255]
["bitfinex-derivatives","BTCF0:USTF0",1747295629516,1.06212167,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295629719,1.33868167,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295630127,1.33864167,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295630616,0.70132167,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295631126,0.97780167,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295631328,1.07673957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295632022,0.46025957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295632325,1.11665957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295633627,0.84665957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295633827,1.05665957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295634734,0.78025957,101820.0,101810.0,0.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1747295635132,0.46025957,101820.0,101810.0,0.6098313]
["bitfinex-derivatives","BTCF0:USTF0",1747295635430,0.54494577,101820.0,101810.0,0.6098313]
["bitfinex-derivatives","BTCF0:USTF0",1747295635627,0.74132167,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295637127,0.73132167,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295638439,0.36132167,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295638741,0.73132167,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295639041,0.5673759,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295639333,0.001,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295639536,0.001,101820.0,101810.0,1.26070005]
["bitfinex-derivatives","BTCF0:USTF0",1747295639724,0.351,101820.0,101810.0,1.1706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295640123,0.351,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295640944,0.001,101820.0,101810.0,2.03694005]
["bitfinex-derivatives","BTCF0:USTF0",1747295642043,0.001,101820.0,101810.0,1.9468713]
["bitfinex-derivatives","BTCF0:USTF0",1747295643045,0.1973759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295643342,0.5373759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295644139,0.5273759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295645539,0.1973759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295645730,0.5573759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295646140,0.1973759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295648435,0.5173759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295648635,0.5073759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295648841,0.1973759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295649542,0.5073759,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295649845,0.001,101820.0,101810.0,1.76070005]
["bitfinex-derivatives","BTCF0:USTF0",1747295653851,0.001,101820.0,101810.0,2.03690005]
["bitfinex-derivatives","BTCF0:USTF0",1747295655242,0.001,101820.0,101810.0,1.85676255]
["bitfinex-derivatives","BTCF0:USTF0",1747295655444,0.001,101820.0,101810.0,2.03690005]
["bitfinex-derivatives","BTCF0:USTF0",1747295656549,0.321,101820.0,101810.0,1.85676255]
["bitfinex-derivatives","BTCF0:USTF0",1747295656755,0.3561,101820.0,101810.0,1.9468313]
["bitfinex-derivatives","BTCF0:USTF0",1747295656955,0.3561,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295657156,0.0361,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295657353,0.0361,101820.0,101810.0,1.76070005]
["bitfinex-derivatives","BTCF0:USTF0",1747295657744,0.001,101820.0,101810.0,1.76070005]
["bitfinex-derivatives","BTCF0:USTF0",1747295658251,0.001,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295658449,0.0361,101820.0,101810.0,1.6706313]
["bitfinex-derivatives","BTCF0:USTF0",1747295660957,0.0361,101820.0,101810.0,1.9468313]
["bitfinex-derivatives","BTCF0:USTF0",1747295663061,0.0361,101820.0,101810.0,1.85676255]
["bitfinex-derivatives","BTCF0:USTF0",1747295663258,0.0361,101820.0,101810.0,1.9468313]
["bitfinex-derivatives","BTCF0:USTF0",1747295666251,0.001,101820.0,101810.0,2.03690005]
["bitfinex-derivatives","BTCF0:USTF0",1747295666787,0.07529123,101820.0,101810.0,2.03690005]
["bitfinex-derivatives","BTCF0:USTF0",1747295667384,0.02651543,101820.0,101810.0,2.03690005]
["bitfinex-derivatives","BTCF0:USTF0",1747295667589,0.09902411,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747295667885,0.09902411,101830.0,101820.0,1.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1747295668087,0.09902411,101830.0,101820.0,2.1411134]
["bitfinex-derivatives","BTCF0:USTF0",1747295668289,0.09902411,101830.0,101820.0,2.23933075]
["bitfinex-derivatives","BTCF0:USTF0",1747295668891,0.09902411,101830.0,101820.0,2.73933075]
["bitfinex-derivatives","BTCF0:USTF0",1747295669099,0.09902411,101830.0,101820.0,2.74133075]
["bitfinex-derivatives","BTCF0:USTF0",1747295669595,0.09902411,101830.0,101820.0,2.74333075]
["bitfinex-derivatives","BTCF0:USTF0",1747295669797,0.09902411,101830.0,101820.0,2.75314594]
["bitfinex-derivatives","BTCF0:USTF0",1747295670998,0.09902411,101830.0,101820.0,3.02750594]
["bitfinex-derivatives","BTCF0:USTF0",1747295671498,0.0355,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747295671796,0.0355,101840.0,101830.0,1.08112535]
["bitfinex-derivatives","BTCF0:USTF0",1747295672183,0.0355,101840.0,101830.0,1.17933305]
["bitfinex-derivatives","BTCF0:USTF0",1747295672906,0.0355,101840.0,101830.0,1.67933305]
["bitfinex-derivatives","BTCF0:USTF0",1747295673993,0.0355,101840.0,101830.0,1.68033305]
["bitfinex-derivatives","BTCF0:USTF0",1747295674803,0.0702,101840.0,101830.0,1.68033305]
["bitfinex-derivatives","BTCF0:USTF0",1747295675311,0.0355,101840.0,101830.0,1.68033305]
["bitfinex-derivatives","BTCF0:USTF0",1747295675502,0.002,101840.0,101830.0,1.7704018]
["bitfinex-derivatives","BTCF0:USTF0",1747295675799,0.29367726,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747295675996,0.29367726,101850.0,101840.0,1.1537748]
["bitfinex-derivatives","BTCF0:USTF0",1747295676502,0.29367726,101850.0,101840.0,1.25197286]
["bitfinex-derivatives","BTCF0:USTF0",1747295676800,0.29367726,101850.0,101840.0,1.16190411]
["bitfinex-derivatives","BTCF0:USTF0",1747295676997,0.29567726,101850.0,101840.0,1.16190411]
["bitfinex-derivatives","BTCF0:USTF0",1747295677201,0.29567726,101850.0,101840.0,1.66190411]
["bitfinex-derivatives","BTCF0:USTF0",1747295677388,0.29767726,101850.0,101840.0,1.66190411]
["bitfinex-derivatives","BTCF0:USTF0",1747295677699,0.26297726,101850.0,101840.0,1.75197286]
["bitfinex-derivatives","BTCF0:USTF0",1747295678200,0.26297726,101850.0,101840.0,1.84204161]
["bitfinex-derivatives","BTCF0:USTF0",1747295678201,0.22637726,101850.0,101840.0,1.84204161]
["bitfinex-derivatives","BTCF0:USTF0",1747295678496,0.22637726,101850.0,101840.0,2.11636161]
["bitfinex-derivatives","BTCF0:USTF0",1747295678798,0.22637726,101850.0,101840.0,3.07636161]
["bitfinex-derivatives","BTCF0:USTF0",1747295679004,0.22637726,101850.0,101840.0,2.98629286]
["bitfinex-derivatives","BTCF0:USTF0",1747295679194,0.004,101850.0,101840.0,2.98629286]
["bitfinex-derivatives","BTCF0:USTF0",1747295680696,0.004,101850.0,101840.0,2.02629286]
["bitfinex-derivatives","BTCF0:USTF0",1747295681700,0.004,101850.0,101840.0,2.12448086]
["bitfinex-derivatives","BTCF0:USTF0",1747295681898,1e-07,101850.0,101840.0,2.12448086]
["bitfinex-derivatives","BTCF0:USTF0",1747295682091,1e-07,101850.0,101840.0,1.94434336]
["bitfinex-derivatives","BTCF0:USTF0",1747295682399,1e-07,101850.0,101840.0,2.12448086]
["bitfinex-derivatives","BTCF0:USTF0",1747295682999,1e-07,101850.0,101840.0,1.93622411]
["bitfinex-derivatives","BTCF0:USTF0",1747295683198,0.0368001,101850.0,101840.0,1.57183536]
["bitfinex-derivatives","BTCF0:USTF0",1747295683388,0.0368001,101850.0,101840.0,1.93618411]
["bitfinex-derivatives","BTCF0:USTF0",1747295683576,0.0368001,101850.0,101840.0,2.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1747295683989,1e-07,101850.0,101840.0,2.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1747295684708,0.0725,101860.0,101840.0,2.11632161]
["bitfinex-derivatives","BTCF0:USTF0",1747295684890,0.11398737,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747295685078,0.14968737,101870.0,101860.0,1.1172363]
["bitfinex-derivatives","BTCF0:USTF0",1747295685279,0.14968737,101870.0,101860.0,1.13086755]
["bitfinex-derivatives","BTCF0:USTF0",1747295685601,0.13472411,101870.0,101860.0,1.23907012]
["bitfinex-derivatives","BTCF0:USTF0",1747295685794,0.13472411,101870.0,101860.0,1.25359597]
["bitfinex-derivatives","BTCF0:USTF0",1747295686198,0.10102411,101870.0,101860.0,1.34366472]
["bitfinex-derivatives","BTCF0:USTF0",1747295686386,0.10102411,101870.0,101860.0,1.16352722]
["bitfinex-derivatives","BTCF0:USTF0",1747295686587,0.10102411,101870.0,101860.0,2.02787597]
["bitfinex-derivatives","BTCF0:USTF0",1747295686792,0.13672411,101870.0,101860.0,1.93780722]
["bitfinex-derivatives","BTCF0:USTF0",1747295687094,0.0377,101870.0,101860.0,2.02787597]
["bitfinex-derivatives","BTCF0:USTF0",1747295687494,0.0377,101870.0,101860.0,1.93780722]
["bitfinex-derivatives","BTCF0:USTF0",1747295687689,0.005,101870.0,101860.0,2.11794472]
["bitfinex-derivatives","BTCF0:USTF0",1747295688192,0.005,101870.0,101860.0,2.02787597]
["bitfinex-derivatives","BTCF0:USTF0",1747295688390,0.0384,101870.0,101860.0,2.02787597]
["bitfinex-derivatives","BTCF0:USTF0",1747295688577,0.0384,101870.0,101860.0,1.93780722]
["bitfinex-derivatives","BTCF0:USTF0",1747295688578,0.005,101870.0,101860.0,1.93780722]
["bitfinex-derivatives","BTCF0:USTF0",1747295688775,0.14892755,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747295689071,0.10102411,101880.0,101870.0,0.9726795]
["bitfinex-derivatives","BTCF0:USTF0",1747295689471,0.10102411,101880.0,101870.0,1.16091739]
["bitfinex-derivatives","BTCF0:USTF0",1747295689672,0.13442411,101880.0,101870.0,1.16091739]
["bitfinex-derivatives","BTCF0:USTF0",1747295689884,0.13442411,101880.0,101870.0,1.07084864]
["bitfinex-derivatives","BTCF0:USTF0",1747295690075,0.13542411,101880.0,101870.0,1.09457864]
["bitfinex-derivatives","BTCF0:USTF0",1747295690879,0.0364,101880.0,101870.0,1.68464739]
["bitfinex-derivatives","BTCF0:USTF0",1747295691181,0.0394,101880.0,101870.0,1.68464739]
["bitfinex-derivatives","BTCF0:USTF0",1747295691679,0.0394,101880.0,101870.0,1.95888739]
["bitfinex-derivatives","BTCF0:USTF0",1747295692176,0.002,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295692766,0.0389,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295693879,0.4189,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295694071,0.0389,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295694275,0.074,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295696775,0.1073,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295697975,0.1073,101880.0,101870.0,1.87681864]
["bitfinex-derivatives","BTCF0:USTF0",1747295698479,0.1073,101880.0,101870.0,1.60608739]
["bitfinex-derivatives","BTCF0:USTF0",1747295698879,0.1073,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295699588,0.1073,101880.0,101870.0,1.87681864]
["bitfinex-derivatives","BTCF0:USTF0",1747295699773,0.1073,101880.0,101870.0,1.96688739]
["bitfinex-derivatives","BTCF0:USTF0",1747295700179,0.4273,101880.0,101870.0,1.99142739]
["bitfinex-derivatives","BTCF0:USTF0",1747295700483,0.4273,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295700784,0.1073,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295700988,0.4473,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295701283,0.074,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295702584,0.074,101880.0,101870.0,1.62711864]
["bitfinex-derivatives","BTCF0:USTF0",1747295702773,0.074,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295702969,0.074,101880.0,101870.0,1.98994739]
["bitfinex-derivatives","BTCF0:USTF0",1747295707888,0.074,101880.0,101870.0,1.71718739]
["bitfinex-derivatives","BTCF0:USTF0",1747295708189,0.074,101880.0,101870.0,1.98994739]
["bitfinex-derivatives","BTCF0:USTF0",1747295709983,0.074,101880.0,101870.0,1.89987864]
["bitfinex-derivatives","BTCF0:USTF0",1747295710177,0.074,101880.0,101870.0,1.98994739]
["bitfinex-derivatives","BTCF0:USTF0",1747295710487,0.074,101880.0,101870.0,2.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1747295712084,0.074,101880.0,101870.0,1.96858864]
["bitfinex-derivatives","BTCF0:USTF0",1747295712284,0.074,101880.0,101870.0,2.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1747295713183,0.074,101880.0,101870.0,1.96858864]
["bitfinex-derivatives","BTCF0:USTF0",1747295713491,0.074,101880.0,101870.0,2.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1747295715294,0.074,101880.0,101870.0,1.96858864]
["bitfinex-derivatives","BTCF0:USTF0",1747295715487,0.074,101880.0,101870.0,2.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1747295716791,0.444,101880.0,101870.0,2.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1747295717286,0.76462905,101880.0,101870.0,1.34778864]
["bitfinex-derivatives","BTCF0:USTF0",1747295717492,0.6745603,101880.0,101870.0,1.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1747295718189,1.0353603,101880.0,101870.0,1.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1747295718783,0.6745603,101880.0,101870.0,1.07102864]
["bitfinex-derivatives","BTCF0:USTF0",1747295719889,0.6745603,101880.0,101870.0,0.98712864]
["bitfinex-derivatives","BTCF0:USTF0",1747295720082,0.45462905,101880.0,101870.0,0.98712864]
["bitfinex-derivatives","BTCF0:USTF0",1747295720284,0.6245603,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295720484,0.6245603,101880.0,101870.0,1.01862864]
["bitfinex-derivatives","BTCF0:USTF0",1747295723308,0.72358441,101880.0,101870.0,1.01862864]
["bitfinex-derivatives","BTCF0:USTF0",1747295723992,0.49358441,101880.0,101870.0,1.01862864]
["bitfinex-derivatives","BTCF0:USTF0",1747295724299,1.23445316,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295724488,0.94445316,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295724679,0.85445316,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295724981,1.22445316,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295725183,1.49657316,101880.0,101870.0,0.98412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295725383,1.49657316,101880.0,101870.0,0.48412864]
["bitfinex-derivatives","BTCF0:USTF0",1747295725893,1.58664191,101880.0,101870.0,0.41242864]
["bitfinex-derivatives","BTCF0:USTF0",1747295726088,1.58864191,101880.0,101870.0,0.21614914]
["bitfinex-derivatives","BTCF0:USTF0",1747295726289,1.68680191,101880.0,101870.0,0.41242864]
["bitfinex-derivatives","BTCF0:USTF0",1747295726497,1.59673316,101880.0,101870.0,0.41242864]
["bitfinex-derivatives","BTCF0:USTF0",1747295726700,1.59673316,101880.0,101870.0,0.44722864]
["bitfinex-derivatives","BTCF0:USTF0",1747295727197,1.59773316,101880.0,101870.0,0.44622864]
["bitfinex-derivatives","BTCF0:USTF0",1747295727393,1.68780191,101880.0,101870.0,0.41142864]
["bitfinex-derivatives","BTCF0:USTF0",1747295727596,1.59773316,101880.0,101870.0,0.41142864]
["bitfinex-derivatives","BTCF0:USTF0",1747295727896,1.59765316,101880.0,101870.0,0.41142864]
["bitfinex-derivatives","BTCF0:USTF0",1747295728504,1.49949316,101880.0,101870.0,0.41142864]
["bitfinex-derivatives","BTCF0:USTF0",1747295728798,1.49949316,101880.0,101870.0,0.44692864]
["bitfinex-derivatives","BTCF0:USTF0",1747295730993,1.22745316,101880.0,101870.0,0.44692864]
["bitfinex-derivatives","BTCF0:USTF0",1747295731301,1.29235042,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295731498,1.47424167,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295731797,1.56431042,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295735803,1.47424167,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295736100,1.56431042,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295737601,1.47424167,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295737802,1.56431042,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295739905,1.66337171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295740603,1.75344046,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295740802,1.66337171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295741410,1.39141171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295741600,1.66305171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295743204,1.75312046,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295743404,1.66305171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295744607,1.75312046,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295745505,1.66305171,101880.0,101870.0,0.51912864]
["bitfinex-derivatives","BTCF0:USTF0",1747295745705,1.75312046,101880.0,101870.0,0.28524914]
["bitfinex-derivatives","BTCF0:USTF0",1747295745903,1.75312046,101880.0,101870.0,0.25064914]
["bitfinex-derivatives","BTCF0:USTF0",1747295746113,1.75312046,101880.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747295746114,0.1962795,101870.0,101860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747295746303,1.38562825,101870.0,101860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747295746504,1.38562825,101870.0,101860.0,0.3249583]
["bitfinex-derivatives","BTCF0:USTF0",1747295746699,1.2955595,101870.0,101860.0,0.3449583]
["bitfinex-derivatives","BTCF0:USTF0",1747295747005,1.38562825,101870.0,101860.0,0.4107583]
["bitfinex-derivatives","BTCF0:USTF0",1747295747206,1.38562825,101870.0,101860.0,0.4117583]
["bitfinex-derivatives","BTCF0:USTF0",1747295747207,1.11354825,101870.0,101860.0,0.4117583]
["bitfinex-derivatives","BTCF0:USTF0",1747295747705,1.38498825,101870.0,101860.0,0.4117583]
["bitfinex-derivatives","BTCF0:USTF0",1747295748923,1.38498825,101870.0,101860.0,0.3917583]
["bitfinex-derivatives","BTCF0:USTF0",1747295749511,1.69806208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295749705,1.70006208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295750307,1.69706208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295750611,1.70406208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295750903,1.61399333,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295751109,1.70406208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295752601,1.67156208,101870.0,101860.0,0.4007583]
["bitfinex-derivatives","BTCF0:USTF0",1747295752903,1.94344208,101870.0,101860.0,0.4007583]
["bitfinex-derivatives","BTCF0:USTF0",1747295753204,1.40012208,101870.0,101860.0,0.4007583]
["bitfinex-derivatives","BTCF0:USTF0",1747295753504,1.94344208,101870.0,101860.0,0.4007583]
["bitfinex-derivatives","BTCF0:USTF0",1747295756715,1.94344208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295756908,1.91144208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295757914,1.94374208,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295758109,1.79558962,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295758417,1.25226962,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295758618,1.79438962,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295760718,1.72959949,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295761217,1.18747949,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295761517,1.72951949,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295762219,1.63945074,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295762517,1.72951949,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295763515,1.7838414,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295765715,1.82441509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295766418,1.82421509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295767421,1.28237509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295767613,1.82413509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295767813,1.28237509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295768020,1.82413509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295768722,1.82409509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295769618,1.46329509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295769815,2.18489509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295772920,2.09482634,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295773119,2.18489509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295773828,2.09482634,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295774125,2.18489509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295774620,2.09482634,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295774924,2.18489509,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295776628,2.2096944,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295778613,2.11918565,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295778813,1.6679744,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295779022,1.9381744,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295779629,1.6679744,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295779828,2.2092144,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295780730,2.2091744,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295782727,1.6679744,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295782924,2.2090944,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295783832,2.30088195,101870.0,101860.0,0.3907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295784736,2.1805932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295785530,0.4837932,101870.0,101860.0,0.6408958]
["bitfinex-derivatives","BTCF0:USTF0",1747295785729,0.4837932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295785913,0.8517932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295786527,0.8497932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295786925,0.6235137,101870.0,101860.0,0.6408958]
["bitfinex-derivatives","BTCF0:USTF0",1747295787625,0.6235137,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295788530,0.8197932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295789117,0.4797932,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295789317,0.6435137,101870.0,101860.0,0.55082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295789522,0.6435137,101870.0,101860.0,0.76082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295789728,0.46233211,101870.0,101860.0,1.2116958]
["bitfinex-derivatives","BTCF0:USTF0",1747295789931,0.46233211,101870.0,101860.0,1.12162705]
["bitfinex-derivatives","BTCF0:USTF0",1747295790228,0.10233211,101870.0,101860.0,1.2116958]
["bitfinex-derivatives","BTCF0:USTF0",1747295792825,0.10233211,101870.0,101860.0,1.7116958]
["bitfinex-derivatives","BTCF0:USTF0",1747295794023,0.003,101870.0,101860.0,1.7116958]
["bitfinex-derivatives","BTCF0:USTF0",1747295794234,0.28934825,101870.0,101860.0,1.1707583]
["bitfinex-derivatives","BTCF0:USTF0",1747295794534,1.00014825,101870.0,101860.0,0.9907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295794735,1.33198825,101870.0,101860.0,0.9907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295794937,1.33198825,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295794938,1.36258825,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295795936,1.2725195,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295796130,1.36258825,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295797041,1.2725195,101870.0,101860.0,0.98082705]
["bitfinex-derivatives","BTCF0:USTF0",1747295797240,1.2725195,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295797831,1.36258825,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295798541,1.2725195,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295798725,1.34694534,101870.0,101860.0,0.8907583]
["bitfinex-derivatives","BTCF0:USTF0",1747295799939,1.43701409,101870.0,101860.0,0.8577583]
["bitfinex-derivatives","BTCF0:USTF0",1747295800132,1.43701409,101870.0,101860.0,0.8249583]
["bitfinex-derivatives","BTCF0:USTF0",1747295800335,1.70649409,101870.0,101860.0,0.8249583]
["bitfinex-derivatives","BTCF0:USTF0",1747295800736,1.70649409,101870.0,101860.0,0.3249583]
["bitfinex-derivatives","BTCF0:USTF0",1747295801840,1.34662534,101870.0,101860.0,0.41502705]
["bitfinex-derivatives","BTCF0:USTF0",1747295802038,0.88122584,101870.0,101860.0,0.48072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295802239,0.91241161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295802433,1.08241161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295802631,0.72161161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295802835,1.35149161,101870.0,101860.0,0.4106583]
["bitfinex-derivatives","BTCF0:USTF0",1747295803034,1.35149161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295803543,1.35149161,101870.0,101860.0,0.4106583]
["bitfinex-derivatives","BTCF0:USTF0",1747295803749,1.44156036,101870.0,101860.0,0.4106583]
["bitfinex-derivatives","BTCF0:USTF0",1747295804445,1.44156036,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295804742,1.02149161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295804934,1.39149161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295805849,1.39137161,101870.0,101860.0,0.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1747295807530,1.39137161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295807730,1.02137161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295807934,1.40137161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295808833,1.02137161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295809040,1.36137161,101870.0,101860.0,0.4793783]
["bitfinex-derivatives","BTCF0:USTF0",1747295809347,1.36137161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295809738,1.09241161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295809939,0.73161161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295812251,1.00029161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295813040,1.04029161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295813752,0.77161161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295814049,1.04025161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295814250,0.77161161,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295814455,1.11462358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295815049,1.11458358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295816152,0.84602358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295816361,1.11454358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295817151,0.84602358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295817444,0.40302358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295817638,1.02146358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295818252,0.75302358,101870.0,101860.0,0.56944705]
["bitfinex-derivatives","BTCF0:USTF0",1747295818446,0.17674408,101870.0,101860.0,1.0003158]
["bitfinex-derivatives","BTCF0:USTF0",1747295818647,0.17674408,101870.0,101860.0,1.2903158]
["bitfinex-derivatives","BTCF0:USTF0",1747295819651,0.17674408,101870.0,101860.0,1.7903158]
["bitfinex-derivatives","BTCF0:USTF0",1747295821155,0.17674408,101870.0,101860.0,1.7976058]
["bitfinex-derivatives","BTCF0:USTF0",1747295822657,0.17674408,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295826257,0.10233211,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295826848,0.10233211,101870.0,101860.0,1.6480783]
["bitfinex-derivatives","BTCF0:USTF0",1747295827053,0.10233211,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295829556,0.003,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295830457,0.1992795,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295830664,0.2296795,101870.0,101860.0,1.8282158]
["bitfinex-derivatives","BTCF0:USTF0",1747295830963,0.2296795,101870.0,101860.0,1.73814705]
["bitfinex-derivatives","BTCF0:USTF0",1747295831163,0.2296795,101870.0,101860.0,1.15734705]
["bitfinex-derivatives","BTCF0:USTF0",1747295831662,0.2296795,101870.0,101860.0,1.2474158]
["bitfinex-derivatives","BTCF0:USTF0",1747295831857,0.6096795,101870.0,101860.0,1.4280783]
["bitfinex-derivatives","BTCF0:USTF0",1747295832063,0.2296795,101870.0,101860.0,1.51814705]
["bitfinex-derivatives","BTCF0:USTF0",1747295832265,0.5696795,101870.0,101860.0,1.6082158]
["bitfinex-derivatives","BTCF0:USTF0",1747295832454,0.6000795,101870.0,101860.0,1.6082158]
["bitfinex-derivatives","BTCF0:USTF0",1747295832649,0.6000795,101870.0,101860.0,1.7882158]
["bitfinex-derivatives","BTCF0:USTF0",1747295832861,0.2600795,101870.0,101860.0,1.7882158]
["bitfinex-derivatives","BTCF0:USTF0",1747295833057,0.2296795,101870.0,101860.0,1.7882158]
["bitfinex-derivatives","BTCF0:USTF0",1747295833252,0.003,101870.0,101860.0,1.7882158]
["bitfinex-derivatives","BTCF0:USTF0",1747295833447,0.003,101870.0,101860.0,2.0565758]
["bitfinex-derivatives","BTCF0:USTF0",1747295834259,0.003,101870.0,101860.0,2.0492858]
["bitfinex-derivatives","BTCF0:USTF0",1747295838468,0.003,101870.0,101860.0,2.0565858]
["bitfinex-derivatives","BTCF0:USTF0",1747295842064,0.003,101870.0,101860.0,1.6957858]
["bitfinex-derivatives","BTCF0:USTF0",1747295842264,0.003,101870.0,101860.0,2.4173858]
["bitfinex-derivatives","BTCF0:USTF0",1747295846477,0.003,101870.0,101860.0,2.3867758]
["bitfinex-derivatives","BTCF0:USTF0",1747295847280,0.003,101870.0,101860.0,2.4173858]
["bitfinex-derivatives","BTCF0:USTF0",1747295848667,0.003,101870.0,101860.0,2.4159458]
["bitfinex-derivatives","BTCF0:USTF0",1747295850276,0.003,101870.0,101860.0,2.2358083]
["bitfinex-derivatives","BTCF0:USTF0",1747295850477,0.003,101870.0,101860.0,2.4159458]
["bitfinex-derivatives","BTCF0:USTF0",1747295850977,0.003,101870.0,101860.0,2.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1747295851178,0.0332,101870.0,101860.0,2.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1747295851381,0.0332,101870.0,101860.0,2.4159458]
["bitfinex-derivatives","BTCF0:USTF0",1747295853276,0.0665,101870.0,101860.0,2.4159458]
["bitfinex-derivatives","BTCF0:USTF0",1747295853669,0.3965,101870.0,101860.0,2.2358083]
["bitfinex-derivatives","BTCF0:USTF0",1747295853875,0.4284,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295854071,0.4284,101870.0,101860.0,2.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1747295854677,0.4284,101870.0,101860.0,1.9190258]
["bitfinex-derivatives","BTCF0:USTF0",1747295854982,0.6246795,101870.0,101860.0,2.0058083]
["bitfinex-derivatives","BTCF0:USTF0",1747295855280,0.6246795,101870.0,101860.0,1.9190258]
["bitfinex-derivatives","BTCF0:USTF0",1747295855487,0.6246795,101870.0,101860.0,2.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1747295856584,0.4284,101870.0,101860.0,2.1859458]
["bitfinex-derivatives","BTCF0:USTF0",1747295856884,0.4284,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295857381,0.4284,101870.0,101860.0,2.0058083]
["bitfinex-derivatives","BTCF0:USTF0",1747295857382,0.6246795,101870.0,101860.0,2.0058083]
["bitfinex-derivatives","BTCF0:USTF0",1747295857585,0.6246795,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295858491,0.2946795,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295858787,0.6746795,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295860287,0.2946795,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295860587,0.6446795,101870.0,101860.0,2.09587705]
["bitfinex-derivatives","BTCF0:USTF0",1747295860980,0.6446795,101870.0,101860.0,1.73507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295861774,0.2946795,101870.0,101860.0,1.73507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295862886,0.2946795,101870.0,101860.0,1.6450083]
["bitfinex-derivatives","BTCF0:USTF0",1747295863087,0.73912772,101870.0,101860.0,1.71507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295863287,0.36912772,101870.0,101860.0,1.71507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295863586,0.71912772,101870.0,101860.0,1.71507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295864087,0.36912772,101870.0,101860.0,1.71507705]
["bitfinex-derivatives","BTCF0:USTF0",1747295866387,0.36912772,101870.0,101860.0,1.44815705]
["bitfinex-derivatives","BTCF0:USTF0",1747295868482,0.36912772,101870.0,101860.0,1.3580883]
["bitfinex-derivatives","BTCF0:USTF0",1747295868687,0.36912772,101870.0,101860.0,1.44815705]
["bitfinex-derivatives","BTCF0:USTF0",1747295869591,0.36912772,101870.0,101860.0,1.3580883]
["bitfinex-derivatives","BTCF0:USTF0",1747295869782,0.36912772,101870.0,101860.0,1.44815705]
["bitfinex-derivatives","BTCF0:USTF0",1747295870390,0.73912772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295870688,0.73912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295871090,0.73912772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295871285,0.73912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295871588,0.73912772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295871777,0.73912772,101870.0,101860.0,1.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1747295871985,0.73912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295872382,0.37912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295872583,0.68912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295872779,0.71912772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295872984,0.71912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295874886,0.71912772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295875185,0.71912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295875586,0.36912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295875786,0.71912772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295878291,0.36912772,101870.0,101860.0,1.5076158]
["bitfinex-derivatives","BTCF0:USTF0",1747295878498,0.33722772,101870.0,101860.0,1.5076158]
["bitfinex-derivatives","BTCF0:USTF0",1747295879400,0.67722772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295879585,0.70892772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295880191,0.70892772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295880399,0.70892772,101870.0,101860.0,1.49754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295880902,0.70892772,101870.0,101860.0,1.13674705]
["bitfinex-derivatives","BTCF0:USTF0",1747295881199,0.79899647,101870.0,101860.0,1.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1747295881399,0.70892772,101870.0,101860.0,1.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1747295881600,0.36892772,101870.0,101860.0,1.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1747295881804,0.40892772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295882004,0.67892772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295886108,0.37892772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295886407,0.33722772,101870.0,101860.0,1.5676158]
["bitfinex-derivatives","BTCF0:USTF0",1747295886608,0.33722772,101870.0,101860.0,1.3874783]
["bitfinex-derivatives","BTCF0:USTF0",1747295886809,0.33722772,101870.0,101860.0,1.5676158]
["bitfinex-derivatives","BTCF0:USTF0",1747295888112,0.67722772,101870.0,101860.0,1.5676158]
["bitfinex-derivatives","BTCF0:USTF0",1747295888407,0.67722772,101870.0,101860.0,1.47754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295888602,0.67722772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295889807,0.67722772,101870.0,101860.0,1.3274783]
["bitfinex-derivatives","BTCF0:USTF0",1747295890111,0.36782772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295890403,0.70782772,101870.0,101860.0,1.41754705]
["bitfinex-derivatives","BTCF0:USTF0",1747295890912,1.15869647,101870.0,101860.0,0.7703795]
["bitfinex-derivatives","BTCF0:USTF0",1747295891209,1.15869647,101870.0,101860.0,0.9666783]
["bitfinex-derivatives","BTCF0:USTF0",1747295891721,1.15869647,101870.0,101860.0,0.4666783]
["bitfinex-derivatives","BTCF0:USTF0",1747295893339,1.15869647,101870.0,101860.0,0.4339783]
["bitfinex-derivatives","BTCF0:USTF0",1747295893640,1.25802858,101870.0,101860.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1747295893924,1.25802858,101870.0,101860.0,0.4009783]
["bitfinex-derivatives","BTCF0:USTF0",1747295895935,1.25802858,101870.0,101860.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1747295896129,1.25802858,101870.0,101860.0,0.4009783]
["bitfinex-derivatives","BTCF0:USTF0",1747295896319,1.25802858,101870.0,101860.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1747295896839,1.44898036,101870.0,101860.0,0.4009783]
["bitfinex-derivatives","BTCF0:USTF0",1747295899203,1.44898036,101870.0,101860.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1747295900521,1.35891161,101870.0,101860.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1747295900706,1.44898036,101870.0,101860.0,0.4009783]
["bitfinex-derivatives","BTCF0:USTF0",1747295900905,1.44898036,101870.0,101860.0,0.4626783]
["bitfinex-derivatives","BTCF0:USTF0",1747295901720,1.61371656,101870.0,101860.0,0.4626783]
["bitfinex-derivatives","BTCF0:USTF0",1747295902610,1.61371656,101870.0,101860.0,0.2663795]
["bitfinex-derivatives","BTCF0:USTF0",1747295905318,1.61371656,101870.0,101860.0,0.4626783]
["bitfinex-derivatives","BTCF0:USTF0",1747295905621,1.44898036,101870.0,101860.0,0.4626783]
["bitfinex-derivatives","BTCF0:USTF0",1747295906812,1.44898036,101870.0,101860.0,0.2663795]
["bitfinex-derivatives","BTCF0:USTF0",1747295907117,1.44898036,101870.0,101860.0,0.4319783]
["bitfinex-derivatives","BTCF0:USTF0",1747295907311,1.44898036,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295909219,1.57314549,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295913221,1.51438497,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295914718,1.51438497,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295915218,1.51438497,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295915519,1.42431622,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295915720,1.51438497,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295916923,1.51438497,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295917128,1.34964825,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295917421,1.34964825,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295920030,1.34964825,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295920827,1.62196584,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295922223,1.62196584,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295925133,1.66253714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295926630,1.66253714,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295928623,1.66253714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295929623,1.30173714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295929824,1.66253714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295932724,1.39713714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295932926,1.92361714,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295933335,1.83354839,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295933547,1.74486468,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295933725,1.21838468,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295934038,1.74482468,101870.0,101860.0,0.4642783]
["bitfinex-derivatives","BTCF0:USTF0",1747295934338,1.74482468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295934529,1.65475593,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295934733,1.74482468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295936629,1.77752468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295937034,1.68745593,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295937337,1.77752468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295940041,1.68745593,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295940243,1.77752468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295940639,1.68745593,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295940842,1.77752468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295941242,1.77556468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295941447,1.41476468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295941636,1.77556468,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295941946,1.92371714,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295951234,1.79955201,101870.0,101860.0,0.2679795]
["bitfinex-derivatives","BTCF0:USTF0",1747295953763,0.1963373,101840.0,101830.0,0.37999908]
["bitfinex-derivatives","BTCF0:USTF0",1747295954056,1.35955894,101840.0,101830.0,0.21456102]
["bitfinex-derivatives","BTCF0:USTF0",1747295954246,1.45365894,101840.0,101830.0,0.31125721]
["bitfinex-derivatives","BTCF0:USTF0",1747295954942,1.45565894,101840.0,101830.0,0.31125721]
["bitfinex-derivatives","BTCF0:USTF0",1747295955251,1.45565894,101840.0,101830.0,0.31425721]
["bitfinex-derivatives","BTCF0:USTF0",1747295956251,1.45565894,101840.0,101830.0,0.31825721]
["bitfinex-derivatives","BTCF0:USTF0",1747295956955,1.45565894,101840.0,101830.0,0.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1747295957153,1.45565894,101840.0,101830.0,0.35085721]
["bitfinex-derivatives","BTCF0:USTF0",1747295958744,1.45565894,101840.0,101830.0,0.15658807]
["bitfinex-derivatives","BTCF0:USTF0",1747295959551,1.46568761,101840.0,101830.0,0.15658807]
["bitfinex-derivatives","BTCF0:USTF0",1747295966067,1.72748761,101840.0,101830.0,0.15658807]
["bitfinex-derivatives","BTCF0:USTF0",1747295969461,1.82636045,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747295972364,1.82452045,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747295972556,1.37718076,101840.0,101830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747295972757,1.89862076,101840.0,101830.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747295973264,1.89858076,101840.0,101830.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747295973664,1.89858076,101840.0,101830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747295974758,1.71844326,101840.0,101830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747295975058,1.89858076,101840.0,101830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747295976355,1.82444045,101840.0,101830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747295977867,1.82444045,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747295978068,1.9145092,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747295979467,1.82444045,101840.0,101830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747295979862,1.82444045,101840.0,101830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747295980069,1.82444045,101840.0,101830.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747295980769,1.88974964,101840.0,101830.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747295981458,1.24798089,101840.0,101830.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747295981666,1.12561214,101840.0,101830.0,0.3004566]
["bitfinex-derivatives","BTCF0:USTF0",1747295981867,1.73664089,101840.0,101830.0,0.3004566]
["bitfinex-derivatives","BTCF0:USTF0",1747295982165,1.18418089,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295982364,1.70510089,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295982976,1.61503214,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295983174,1.70510089,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295983474,1.61503214,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295983873,1.70510089,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295985262,1.85325335,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295986579,1.1413446,101840.0,101830.0,0.84952341]
["bitfinex-derivatives","BTCF0:USTF0",1747295986763,1.0913446,101840.0,101830.0,0.75945466]
["bitfinex-derivatives","BTCF0:USTF0",1747295987070,1.18141335,101840.0,101830.0,0.75945466]
["bitfinex-derivatives","BTCF0:USTF0",1747295987668,1.54221335,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295987868,1.28233335,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295988171,1.54217335,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295989176,1.40383079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295990173,1.43703079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295992275,1.17719079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295992574,1.69767079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295992777,1.66447079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295993474,1.14399079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295993666,1.66443079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295996478,1.14399079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295996679,1.66431079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295996881,1.69431079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295999283,1.60424204,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295999480,1.69431079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747295999879,1.17399079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747296000192,1.69275079,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747296000385,1.60268204,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747296001588,1.50325808,101840.0,101830.0,0.39865466]
["bitfinex-derivatives","BTCF0:USTF0",1747296002489,0.98449808,101840.0,101830.0,0.20229806]
["bitfinex-derivatives","BTCF0:USTF0",1747296002677,1.04719808,101840.0,101830.0,0.20229806]
["bitfinex-derivatives","BTCF0:USTF0",1747296002878,1.04719808,101840.0,101830.0,0.10519806]
["bitfinex-derivatives","BTCF0:USTF0",1747296003586,0.97263011,101840.0,101830.0,0.10519806]
["bitfinex-derivatives","BTCF0:USTF0",1747296005586,0.97263011,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747296006885,0.97263011,101840.0,101830.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1747296008991,1.23203011,101840.0,101830.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1747296010381,1.23203011,101840.0,101830.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1747296010686,0.1963952,101810.0,101800.0,0.2946058]
["bitfinex-derivatives","BTCF0:USTF0",1747296010883,0.5363952,101810.0,101800.0,0.2946058]
["bitfinex-derivatives","BTCF0:USTF0",1747296011082,0.79581727,101810.0,101800.0,0.2946058]
["bitfinex-derivatives","BTCF0:USTF0",1747296011390,0.79581727,101810.0,101800.0,0.39280386]
["bitfinex-derivatives","BTCF0:USTF0",1747296011599,0.82661727,101810.0,101800.0,0.89280386]
["bitfinex-derivatives","BTCF0:USTF0",1747296011785,0.82761727,101810.0,101800.0,0.90080386]
["bitfinex-derivatives","BTCF0:USTF0",1747296012085,0.82861727,101810.0,101800.0,0.90880386]
["bitfinex-derivatives","BTCF0:USTF0",1747296012284,0.79781727,101810.0,101800.0,0.90880386]
["bitfinex-derivatives","BTCF0:USTF0",1747296012979,1.15861727,101810.0,101800.0,0.90880386]
["bitfinex-derivatives","BTCF0:USTF0",1747296013790,1.18941727,101810.0,101800.0,0.90680386]
["bitfinex-derivatives","BTCF0:USTF0",1747296014194,1.2043636,101810.0,101800.0,0.90680386]
["bitfinex-derivatives","BTCF0:USTF0",1747296014383,1.2033636,101810.0,101800.0,0.90280386]
["bitfinex-derivatives","BTCF0:USTF0",1747296014695,1.2033636,101810.0,101800.0,0.90080386]
["bitfinex-derivatives","BTCF0:USTF0",1747296015398,1.2023636,101810.0,101800.0,0.89680386]
["bitfinex-derivatives","BTCF0:USTF0",1747296016097,1.2023636,101810.0,101800.0,0.39680386]
["bitfinex-derivatives","BTCF0:USTF0",1747296016282,0.1253284,101810.0,101800.0,0.49503186]
["bitfinex-derivatives","BTCF0:USTF0",1747296016483,0.00038207,101810.0,101800.0,1.32583186]
["bitfinex-derivatives","BTCF0:USTF0",1747296017294,0.56677727,101810.0,101800.0,1.07583186]
["bitfinex-derivatives","BTCF0:USTF0",1747296017786,0.56677727,101810.0,101800.0,1.57583186]
["bitfinex-derivatives","BTCF0:USTF0",1747296017988,0.56677727,101810.0,101800.0,1.35583186]
["bitfinex-derivatives","BTCF0:USTF0",1747296018294,0.01038207,101810.0,101800.0,1.35583186]
["bitfinex-derivatives","BTCF0:USTF0",1747296018491,0.32038207,101810.0,101800.0,1.38663186]
["bitfinex-derivatives","BTCF0:USTF0",1747296019096,0.57918207,101810.0,101800.0,1.38663186]
["bitfinex-derivatives","BTCF0:USTF0",1747296019898,0.57956414,101810.0,101800.0,1.38663186]
["bitfinex-derivatives","BTCF0:USTF0",1747296021087,0.57956414,101810.0,101800.0,1.41793186]
["bitfinex-derivatives","BTCF0:USTF0",1747296021290,0.32076414,101810.0,101800.0,1.41793186]
["bitfinex-derivatives","BTCF0:USTF0",1747296021486,0.57952414,101810.0,101800.0,1.41793186]
["bitfinex-derivatives","BTCF0:USTF0",1747296022093,0.25952414,101810.0,101800.0,1.41793186]
["bitfinex-derivatives","BTCF0:USTF0",1747296022304,0.00076414,101810.0,101800.0,1.70103186]
["bitfinex-derivatives","BTCF0:USTF0",1747296022597,0.00076414,101810.0,101800.0,2.08103186]
["bitfinex-derivatives","BTCF0:USTF0",1747296023801,0.00076414,101810.0,101800.0,3.04103186]
["bitfinex-derivatives","BTCF0:USTF0",1747296024689,0.00076414,101810.0,101800.0,2.81103186]
["bitfinex-derivatives","BTCF0:USTF0",1747296025606,0.00076414,101810.0,101800.0,2.96103186]
["bitfinex-derivatives","BTCF0:USTF0",1747296025895,0.33313881,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747296026104,0.70313881,101820.0,101810.0,0.6505952]
["bitfinex-derivatives","BTCF0:USTF0",1747296026498,0.62868,101820.0,101810.0,0.7488222]
["bitfinex-derivatives","BTCF0:USTF0",1747296026805,0.62864,101820.0,101810.0,0.7488222]
["bitfinex-derivatives","BTCF0:USTF0",1747296027195,0.62864,101820.0,101810.0,1.2498222]
["bitfinex-derivatives","BTCF0:USTF0",1747296027591,0.62864,101820.0,101810.0,1.2518222]
["bitfinex-derivatives","BTCF0:USTF0",1747296027993,0.62864,101820.0,101810.0,1.2818222]
["bitfinex-derivatives","BTCF0:USTF0",1747296028297,0.44728748,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747296028496,1.51448271,101840.0,101830.0,0.19712074]
["bitfinex-derivatives","BTCF0:USTF0",1747296028693,1.51448271,101840.0,101830.0,0.29162074]
["bitfinex-derivatives","BTCF0:USTF0",1747296028999,0.99644271,101840.0,101830.0,0.38983809]
["bitfinex-derivatives","BTCF0:USTF0",1747296029393,1.51444271,101840.0,101830.0,0.38983809]
["bitfinex-derivatives","BTCF0:USTF0",1747296029792,1.51744271,101840.0,101830.0,0.38983809]
["bitfinex-derivatives","BTCF0:USTF0",1747296030595,1.51944271,101840.0,101830.0,0.38983809]
["bitfinex-derivatives","BTCF0:USTF0",1747296030803,0.02611004,101840.0,101830.0,0.84883809]
["bitfinex-derivatives","BTCF0:USTF0",1747296030987,4e-08,101840.0,101830.0,1.19883809]
["bitfinex-derivatives","BTCF0:USTF0",1747296031396,4e-08,101840.0,101830.0,2.17386789]
["bitfinex-derivatives","BTCF0:USTF0",1747296031601,4e-08,101840.0,101830.0,2.67386789]
["bitfinex-derivatives","BTCF0:USTF0",1747296032808,4e-08,101840.0,101830.0,2.67983185]
["bitfinex-derivatives","BTCF0:USTF0",1747296033702,5e-08,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747296033904,0.14815246,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747296034118,0.14815246,101870.0,101860.0,1.5464588]
["bitfinex-derivatives","BTCF0:USTF0",1747296034299,0.14815246,101870.0,101860.0,2.76812486]
["bitfinex-derivatives","BTCF0:USTF0",1747296034501,0.14815246,101870.0,101860.0,2.76850693]
["bitfinex-derivatives","BTCF0:USTF0",1747296035091,0.14815246,101870.0,101860.0,2.77350693]
["bitfinex-derivatives","BTCF0:USTF0",1747296036107,0.14815246,101870.0,101860.0,3.27350693]
["bitfinex-derivatives","BTCF0:USTF0",1747296036411,0.09923729,101870.0,101860.0,3.27550693]
["bitfinex-derivatives","BTCF0:USTF0",1747296038702,0.09923729,101870.0,101860.0,3.17733893]
["bitfinex-derivatives","BTCF0:USTF0",1747296039498,0.29551679,101870.0,101860.0,3.17733893]
["bitfinex-derivatives","BTCF0:USTF0",1747296039704,0.32611679,101870.0,101860.0,2.70877893]
["bitfinex-derivatives","BTCF0:USTF0",1747296040211,0.2268795,101870.0,101860.0,2.70877893]
["bitfinex-derivatives","BTCF0:USTF0",1747296040510,0.6068795,101870.0,101860.0,2.70877893]
["bitfinex-derivatives","BTCF0:USTF0",1747296040808,0.5768795,101870.0,101860.0,2.96725893]
["bitfinex-derivatives","BTCF0:USTF0",1747296041015,0.2268795,101870.0,101860.0,2.96425893]
["bitfinex-derivatives","BTCF0:USTF0",1747296041907,0.2268795,101870.0,101860.0,2.96325893]
["bitfinex-derivatives","BTCF0:USTF0",1747296042107,0.0306,101870.0,101860.0,2.80325893]
["bitfinex-derivatives","BTCF0:USTF0",1747296042299,0.002,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747296042513,0.002,101880.0,101870.0,0.99156157]
["bitfinex-derivatives","BTCF0:USTF0",1747296042996,0.002,101880.0,101870.0,2.04973071]
["bitfinex-derivatives","BTCF0:USTF0",1747296043614,0.003,101880.0,101870.0,2.04973071]
["bitfinex-derivatives","BTCF0:USTF0",1747296044009,0.003,101880.0,101870.0,2.54973071]
["bitfinex-derivatives","BTCF0:USTF0",1747296044709,0.003,101880.0,101870.0,2.80817071]
["bitfinex-derivatives","BTCF0:USTF0",1747296045011,0.0342,101880.0,101870.0,2.80817071]
["bitfinex-derivatives","BTCF0:USTF0",1747296046009,0.003,101880.0,101870.0,2.80817071]
["bitfinex-derivatives","BTCF0:USTF0",1747296048612,0.0312,101890.0,101880.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1747296048803,0.0312,101890.0,101880.0,0.9311603]
["bitfinex-derivatives","BTCF0:USTF0",1747296049214,0.0312,101890.0,101880.0,1.02969224]
["bitfinex-derivatives","BTCF0:USTF0",1747296049418,0.0312,101890.0,101880.0,1.98969224]
["bitfinex-derivatives","BTCF0:USTF0",1747296049915,0.3623257,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747296050113,0.3623217,101900.0,101890.0,0.65262307]
["bitfinex-derivatives","BTCF0:USTF0",1747296050506,0.7323217,101900.0,101890.0,0.38997294]
["bitfinex-derivatives","BTCF0:USTF0",1747296050706,1.0931217,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296051216,0.7323217,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296051515,1.10763147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296052018,0.74683147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296052318,0.75083147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296052716,0.75383147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296053814,0.38383147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296054120,0.76383147,101900.0,101890.0,0.35817294]
["bitfinex-derivatives","BTCF0:USTF0",1747296055415,1.12463147,101900.0,101890.0,0.29477294]
["bitfinex-derivatives","BTCF0:USTF0",1747296057809,1.38271147,101900.0,101890.0,0.32657294]
["bitfinex-derivatives","BTCF0:USTF0",1747296058118,0.54840977,101900.0,101890.0,0.32657294]
["bitfinex-derivatives","BTCF0:USTF0",1747296058310,0.38383147,101900.0,101890.0,0.35667294]
["bitfinex-derivatives","BTCF0:USTF0",1747296058512,0.1398,101900.0,101890.0,0.35667294]
["bitfinex-derivatives","BTCF0:USTF0",1747296058917,0.3360217,101900.0,101890.0,0.35667294]
["bitfinex-derivatives","BTCF0:USTF0",1747296059226,0.1398,101900.0,101890.0,0.35667294]
["bitfinex-derivatives","BTCF0:USTF0",1747296060119,0.1398,101900.0,101890.0,0.85448189]
["bitfinex-derivatives","BTCF0:USTF0",1747296060323,0.1398,101900.0,101890.0,1.21448189]
["bitfinex-derivatives","BTCF0:USTF0",1747296060514,0.5498,101900.0,101890.0,0.86448189]
["bitfinex-derivatives","BTCF0:USTF0",1747296060716,0.5498,101900.0,101890.0,0.50368189]
["bitfinex-derivatives","BTCF0:USTF0",1747296061021,0.5498,101900.0,101890.0,0.36667294]
["bitfinex-derivatives","BTCF0:USTF0",1747296061227,0.5498,101900.0,101890.0,0.49368189]
["bitfinex-derivatives","BTCF0:USTF0",1747296061422,0.9106,101900.0,101890.0,0.49406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296061622,0.1698,101900.0,101890.0,0.73705501]
["bitfinex-derivatives","BTCF0:USTF0",1747296061923,0.1698,101900.0,101890.0,0.87406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296062122,0.5306,101900.0,101890.0,0.87406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296062524,0.1698,101900.0,101890.0,0.87406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296062723,0.1398,101900.0,101890.0,1.09785501]
["bitfinex-derivatives","BTCF0:USTF0",1747296062922,0.1398,101900.0,101890.0,0.87406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296063231,0.1398,101900.0,101890.0,1.73486396]
["bitfinex-derivatives","BTCF0:USTF0",1747296063526,0.1398,101900.0,101890.0,1.37406396]
["bitfinex-derivatives","BTCF0:USTF0",1747296064110,0.171,101900.0,101890.0,1.73486396]
["bitfinex-derivatives","BTCF0:USTF0",1747296065428,0.171,101900.0,101890.0,1.59785501]
["bitfinex-derivatives","BTCF0:USTF0",1747296065618,0.171,101900.0,101890.0,1.73486396]
["bitfinex-derivatives","BTCF0:USTF0",1747296067411,0.171,101900.0,101890.0,1.59785501]
["bitfinex-derivatives","BTCF0:USTF0",1747296067616,0.171,101900.0,101890.0,1.73486396]
["bitfinex-derivatives","BTCF0:USTF0",1747296068232,0.171,101900.0,101890.0,1.74958396]
["bitfinex-derivatives","BTCF0:USTF0",1747296071324,1e-07,101900.0,101890.0,1.74958396]
["bitfinex-derivatives","BTCF0:USTF0",1747296072332,0.09017341,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747296072527,0.05620927,101910.0,101900.0,1.20451893]
["bitfinex-derivatives","BTCF0:USTF0",1747296072730,0.05620927,101910.0,101900.0,1.204901]
["bitfinex-derivatives","BTCF0:USTF0",1747296072933,0.05620927,101910.0,101900.0,1.30304124]
["bitfinex-derivatives","BTCF0:USTF0",1747296074522,0.08800927,101910.0,101900.0,1.30304124]
["bitfinex-derivatives","BTCF0:USTF0",1747296075129,0.08800927,101910.0,101900.0,1.16603229]
["bitfinex-derivatives","BTCF0:USTF0",1747296075328,0.08800927,101910.0,101900.0,1.30404124]
["bitfinex-derivatives","BTCF0:USTF0",1747296075732,0.08800927,101910.0,101900.0,1.16703229]
["bitfinex-derivatives","BTCF0:USTF0",1747296076029,0.0788576,101910.0,101900.0,1.30404124]
["bitfinex-derivatives","BTCF0:USTF0",1747296076434,0.3628,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747296076729,0.3628,101920.0,101910.0,0.85440247]
["bitfinex-derivatives","BTCF0:USTF0",1747296077033,0.002,101920.0,101910.0,1.31409722]
["bitfinex-derivatives","BTCF0:USTF0",1747296077629,0.002,101920.0,101910.0,2.13708827]
["bitfinex-derivatives","BTCF0:USTF0",1747296077930,0.005,101920.0,101910.0,2.13708827]
["bitfinex-derivatives","BTCF0:USTF0",1747296078532,0.01473909,101920.0,101910.0,2.27409722]
["bitfinex-derivatives","BTCF0:USTF0",1747296078724,0.0020001,101920.0,101910.0,2.77409722]
["bitfinex-derivatives","BTCF0:USTF0",1747296079229,0.0020001,101920.0,101910.0,1.81605964]
["bitfinex-derivatives","BTCF0:USTF0",1747296079639,0.0020001,101920.0,101910.0,2.77605964]
["bitfinex-derivatives","BTCF0:USTF0",1747296080137,0.19862278,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747296080337,0.19862278,101930.0,101920.0,0.76787422]
["bitfinex-derivatives","BTCF0:USTF0",1747296080636,0.19862278,101930.0,101920.0,0.76863836]
["bitfinex-derivatives","BTCF0:USTF0",1747296080825,0.19862278,101930.0,101920.0,0.86675934]
["bitfinex-derivatives","BTCF0:USTF0",1747296081835,0.19862278,101930.0,101920.0,1.22755934]
["bitfinex-derivatives","BTCF0:USTF0",1747296082035,0.19862278,101930.0,101920.0,1.09055039]
["bitfinex-derivatives","BTCF0:USTF0",1747296082232,0.19862278,101930.0,101920.0,1.22755934]
["bitfinex-derivatives","BTCF0:USTF0",1747296082430,0.19862278,101930.0,101920.0,1.09055039]
["bitfinex-derivatives","BTCF0:USTF0",1747296082625,0.21323221,101930.0,101920.0,1.09255039]
["bitfinex-derivatives","BTCF0:USTF0",1747296082825,0.24523221,101930.0,101920.0,1.23155934]
["bitfinex-derivatives","BTCF0:USTF0",1747296086926,0.24523221,101930.0,101920.0,0.87075934]
["bitfinex-derivatives","BTCF0:USTF0",1747296087937,0.24523221,101930.0,101920.0,1.12871934]
["bitfinex-derivatives","BTCF0:USTF0",1747296088142,0.24523221,101930.0,101920.0,1.12671934]
["bitfinex-derivatives","BTCF0:USTF0",1747296088444,0.21323221,101930.0,101920.0,1.12671934]
["bitfinex-derivatives","BTCF0:USTF0",1747296088742,0.18276448,101930.0,101920.0,1.12471934]
["bitfinex-derivatives","BTCF0:USTF0",1747296089140,0.14976448,101930.0,101920.0,1.12471934]
["bitfinex-derivatives","BTCF0:USTF0",1747296089531,0.10053368,101930.0,101920.0,1.12471934]
["bitfinex-derivatives","BTCF0:USTF0",1747296089736,0.10089009,101930.0,101920.0,1.48751934]
["bitfinex-derivatives","BTCF0:USTF0",1747296090042,0.07208559,101930.0,101920.0,1.48951934]
["bitfinex-derivatives","BTCF0:USTF0",1747296090341,0.18205246,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747296090536,0.18205246,101940.0,101930.0,1.11803709]
["bitfinex-derivatives","BTCF0:USTF0",1747296090842,0.15895769,101940.0,101930.0,1.11841916]
["bitfinex-derivatives","BTCF0:USTF0",1747296091144,0.15895769,101940.0,101930.0,1.21653051]
["bitfinex-derivatives","BTCF0:USTF0",1747296091334,0.15895769,101940.0,101930.0,1.07952156]
["bitfinex-derivatives","BTCF0:USTF0",1747296091536,0.15895769,101940.0,101930.0,1.47401051]
["bitfinex-derivatives","BTCF0:USTF0",1747296091735,0.01080523,101940.0,101930.0,1.47401051]
["bitfinex-derivatives","BTCF0:USTF0",1747296092243,0.02552585,101940.0,101930.0,1.47401051]
["bitfinex-derivatives","BTCF0:USTF0",1747296094538,0.02552585,101940.0,101930.0,1.47439258]
["bitfinex-derivatives","BTCF0:USTF0",1747296095042,0.0332,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747296095231,0.0332,101950.0,101940.0,1.07695365]
["bitfinex-derivatives","BTCF0:USTF0",1747296095430,0.0332,101950.0,101940.0,1.07733572]
["bitfinex-derivatives","BTCF0:USTF0",1747296095743,0.6849,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747296095943,0.6849,101960.0,101950.0,1.06545652]
["bitfinex-derivatives","BTCF0:USTF0",1747296096140,0.0327,101960.0,101950.0,1.06622066]
["bitfinex-derivatives","BTCF0:USTF0",1747296096343,0.0327,101960.0,101950.0,1.16430314]
["bitfinex-derivatives","BTCF0:USTF0",1747296096647,0.79831246,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747296096841,0.55590856,101970.0,101960.0,0.5914063]
["bitfinex-derivatives","BTCF0:USTF0",1747296097040,0.81326856,101970.0,101960.0,0.59178837]
["bitfinex-derivatives","BTCF0:USTF0",1747296097246,0.45246856,101970.0,101960.0,0.82763432]
["bitfinex-derivatives","BTCF0:USTF0",1747296097447,0.46250446,101970.0,101960.0,1.18843432]
["bitfinex-derivatives","BTCF0:USTF0",1747296097654,0.17720086,101970.0,101960.0,1.18843432]
["bitfinex-derivatives","BTCF0:USTF0",1747296098248,6e-08,101970.0,101960.0,1.18843432]
["bitfinex-derivatives","BTCF0:USTF0",1747296098844,0.80049953,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747296099150,1.23980518,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747296099333,0.69383083,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747296099539,0.70859458,102000.0,101990.0,1.06397962]
["bitfinex-derivatives","BTCF0:USTF0",1747296099844,0.70859458,102000.0,101990.0,1.06474376]
["bitfinex-derivatives","BTCF0:USTF0",1747296100041,0.70859458,102000.0,101990.0,1.16281662]
["bitfinex-derivatives","BTCF0:USTF0",1747296100950,1.18540182,102000.0,101990.0,0.60729481]
["bitfinex-derivatives","BTCF0:USTF0",1747296101254,0.925858,102000.0,101990.0,0.87454778]
["bitfinex-derivatives","BTCF0:USTF0",1747296101639,0.925858,102000.0,101990.0,0.90624778]
["bitfinex-derivatives","BTCF0:USTF0",1747296101944,0.565058,102000.0,101990.0,1.26804778]
["bitfinex-derivatives","BTCF0:USTF0",1747296102148,0.515018,102000.0,101990.0,1.26804778]
["bitfinex-derivatives","BTCF0:USTF0",1747296102534,0.257818,102000.0,101990.0,1.26804778]
["bitfinex-derivatives","BTCF0:USTF0",1747296102735,0.24041971,102000.0,101990.0,1.26804778]
["bitfinex-derivatives","BTCF0:USTF0",1747296103248,0.24041971,102000.0,101990.0,1.27000866]
["bitfinex-derivatives","BTCF0:USTF0",1747296104236,0.24801971,102000.0,101990.0,1.27000866]
["bitfinex-derivatives","BTCF0:USTF0",1747296104645,0.25797528,102000.0,101990.0,1.27000866]
["bitfinex-derivatives","BTCF0:USTF0",1747296105352,0.25037528,102000.0,101990.0,1.27000866]
["bitfinex-derivatives","BTCF0:USTF0",1747296105650,0.25037528,102000.0,101990.0,1.2707728]
["bitfinex-derivatives","BTCF0:USTF0",1747296106848,0.07671932,102000.0,101990.0,1.2707728]
["bitfinex-derivatives","BTCF0:USTF0",1747296107454,0.06676375,102000.0,101990.0,1.2707728]
["bitfinex-derivatives","BTCF0:USTF0",1747296108348,0.37830793,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747296108556,0.63534793,102010.0,102000.0,1.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1747296108750,0.37830793,102010.0,102000.0,1.00314456]
["bitfinex-derivatives","BTCF0:USTF0",1747296108952,0.63534793,102010.0,102000.0,1.10118858]
["bitfinex-derivatives","BTCF0:USTF0",1747296109158,0.26690793,102010.0,102000.0,1.10118858]
["bitfinex-derivatives","BTCF0:USTF0",1747296109451,0.00990793,102010.0,102000.0,0.96417963]
["bitfinex-derivatives","BTCF0:USTF0",1747296109647,0.2656,102010.0,102000.0,1.10118858]
["bitfinex-derivatives","BTCF0:USTF0",1747296109846,0.28019247,102010.0,102000.0,1.10118858]
["bitfinex-derivatives","BTCF0:USTF0",1747296110047,0.28119885,102010.0,102000.0,1.10118858]
["bitfinex-derivatives","BTCF0:USTF0",1747296110545,0.27355885,102010.0,102000.0,1.59899753]
["bitfinex-derivatives","BTCF0:USTF0",1747296111054,0.27391385,102010.0,102000.0,2.55899753]
["bitfinex-derivatives","BTCF0:USTF0",1747296111254,0.01795385,102010.0,102000.0,2.55899753]
["bitfinex-derivatives","BTCF0:USTF0",1747296111451,0.4002,102020.0,102000.0,2.55899753]
["bitfinex-derivatives","BTCF0:USTF0",1747296111452,0.3694,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747296111655,0.3694,102020.0,102010.0,0.76860112]
["bitfinex-derivatives","BTCF0:USTF0",1747296111656,0.62636,102020.0,102010.0,0.76860112]
["bitfinex-derivatives","BTCF0:USTF0",1747296111949,0.61876,102020.0,102010.0,0.76936526]
["bitfinex-derivatives","BTCF0:USTF0",1747296112257,0.25796,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296112451,0.26757216,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296112648,0.27057216,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296112850,0.01361216,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296113245,0.27053216,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296113657,0.29309742,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296113957,0.29509742,102020.0,102010.0,1.22819967]
["bitfinex-derivatives","BTCF0:USTF0",1747296114254,0.10094203,102040.0,102030.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1747296114449,0.11062934,102040.0,102030.0,0.66298065]
["bitfinex-derivatives","BTCF0:USTF0",1747296114655,0.37248731,102040.0,102030.0,0.75566272]
["bitfinex-derivatives","BTCF0:USTF0",1747296114850,0.38008731,102040.0,102030.0,0.75642686]
["bitfinex-derivatives","BTCF0:USTF0",1747296115051,0.63696731,102040.0,102030.0,0.75642686]
["bitfinex-derivatives","BTCF0:USTF0",1747296115354,0.65131161,102040.0,102030.0,0.75642686]
["bitfinex-derivatives","BTCF0:USTF0",1747296115851,0.39447161,102040.0,102030.0,0.75642686]
["bitfinex-derivatives","BTCF0:USTF0",1747296116152,0.64367161,102040.0,102030.0,0.75642686]
["bitfinex-derivatives","BTCF0:USTF0",1747296116540,0.64367161,102040.0,102030.0,0.89343581]
["bitfinex-derivatives","BTCF0:USTF0",1747296116859,0.2711843,102040.0,102030.0,1.25423581]
["bitfinex-derivatives","BTCF0:USTF0",1747296117157,0.6176,102050.0,102040.0,0.1959525]
["bitfinex-derivatives","BTCF0:USTF0",1747296117451,0.3608,102050.0,102040.0,0.77392559]
["bitfinex-derivatives","BTCF0:USTF0",1747296117640,0.61756,102050.0,102040.0,0.77430766]
["bitfinex-derivatives","BTCF0:USTF0",1747296118156,0.4087,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296118458,0.4087,102060.0,102050.0,0.74680639]
["bitfinex-derivatives","BTCF0:USTF0",1747296118459,0.66546,102060.0,102050.0,0.74680639]
["bitfinex-derivatives","BTCF0:USTF0",1747296118655,0.27511342,102060.0,102050.0,0.87768444]
["bitfinex-derivatives","BTCF0:USTF0",1747296118861,0.27511342,102060.0,102050.0,1.23848444]
["bitfinex-derivatives","BTCF0:USTF0",1747296119056,0.02551453,102060.0,102050.0,1.23848444]
["bitfinex-derivatives","BTCF0:USTF0",1747296120356,0.01079342,102060.0,102050.0,1.24048444]
["bitfinex-derivatives","BTCF0:USTF0",1747296120655,0.01079342,102060.0,102050.0,1.74048444]
["bitfinex-derivatives","BTCF0:USTF0",1747296120957,0.01079342,102060.0,102050.0,1.99772444]
["bitfinex-derivatives","BTCF0:USTF0",1747296122355,0.01079342,102060.0,102050.0,1.99272444]
["bitfinex-derivatives","BTCF0:USTF0",1747296123358,0.01079342,102060.0,102050.0,1.73648444]
["bitfinex-derivatives","BTCF0:USTF0",1747296123558,0.01079342,102060.0,102050.0,1.99308444]
["bitfinex-derivatives","BTCF0:USTF0",1747296124058,0.01202395,102060.0,102050.0,1.99308444]
["bitfinex-derivatives","BTCF0:USTF0",1747296124763,0.27101024,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296125053,0.01449024,102070.0,102060.0,0.90129614]
["bitfinex-derivatives","BTCF0:USTF0",1747296125259,0.3628,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296125451,0.61932,102080.0,102070.0,0.75506799]
["bitfinex-derivatives","BTCF0:USTF0",1747296125644,0.8151957,102080.0,102070.0,0.75506799]
["bitfinex-derivatives","BTCF0:USTF0",1747296125847,0.82489972,102080.0,102070.0,0.75545006]
["bitfinex-derivatives","BTCF0:USTF0",1747296126262,0.37250402,102080.0,102070.0,0.71641788]
["bitfinex-derivatives","BTCF0:USTF0",1747296126487,0.62902402,102080.0,102070.0,0.85342683]
["bitfinex-derivatives","BTCF0:USTF0",1747296126685,0.62898402,102080.0,102070.0,0.71741788]
["bitfinex-derivatives","BTCF0:USTF0",1747296126875,0.62998402,102080.0,102070.0,0.85442683]
["bitfinex-derivatives","BTCF0:USTF0",1747296127477,0.37350402,102080.0,102070.0,0.85442683]
["bitfinex-derivatives","BTCF0:USTF0",1747296127671,0.6444225,102080.0,102070.0,1.1113689]
["bitfinex-derivatives","BTCF0:USTF0",1747296128072,0.6444225,102080.0,102070.0,0.97435995]
["bitfinex-derivatives","BTCF0:USTF0",1747296128383,0.6444225,102080.0,102070.0,1.1113689]
["bitfinex-derivatives","BTCF0:USTF0",1747296129291,0.8402982,102080.0,102070.0,0.97435995]
["bitfinex-derivatives","BTCF0:USTF0",1747296129482,0.8402982,102080.0,102070.0,0.8548089]
["bitfinex-derivatives","BTCF0:USTF0",1747296129681,0.8555982,102080.0,102070.0,0.8548089]
["bitfinex-derivatives","BTCF0:USTF0",1747296129879,0.8555582,102080.0,102070.0,0.8548089]
["bitfinex-derivatives","BTCF0:USTF0",1747296130080,0.85662459,102080.0,102070.0,0.8548089]
["bitfinex-derivatives","BTCF0:USTF0",1747296131493,0.85662459,102080.0,102070.0,0.71779995]
["bitfinex-derivatives","BTCF0:USTF0",1747296132085,0.85662459,102080.0,102070.0,0.75683213]
["bitfinex-derivatives","BTCF0:USTF0",1747296132860,0.85662459,102080.0,102070.0,0.23093723]
["bitfinex-derivatives","BTCF0:USTF0",1747296133065,1.16520154,102080.0,102070.0,0.03312828]
["bitfinex-derivatives","BTCF0:USTF0",1747296133265,1.42152154,102080.0,102070.0,0.00252828]
["bitfinex-derivatives","BTCF0:USTF0",1747296133559,0.1958949,102070.0,102060.0,0.2274141]
["bitfinex-derivatives","BTCF0:USTF0",1747296133759,0.9838949,102070.0,102060.0,0.2274141]
["bitfinex-derivatives","BTCF0:USTF0",1747296133959,1.0818709,102070.0,102060.0,0.2274141]
["bitfinex-derivatives","BTCF0:USTF0",1747296134160,1.08293729,102070.0,102060.0,0.36442305]
["bitfinex-derivatives","BTCF0:USTF0",1747296135162,1.33921729,102070.0,102060.0,0.36442305]
["bitfinex-derivatives","BTCF0:USTF0",1747296136066,1.33957318,102070.0,102060.0,0.36442305]
["bitfinex-derivatives","BTCF0:USTF0",1747296136659,1.33957318,102070.0,102060.0,0.39742305]
["bitfinex-derivatives","BTCF0:USTF0",1747296137270,1.33992907,102070.0,102060.0,0.39842305]
["bitfinex-derivatives","BTCF0:USTF0",1747296137766,1.34028496,102070.0,102060.0,0.39842305]
["bitfinex-derivatives","BTCF0:USTF0",1747296138068,1.34028496,102070.0,102060.0,0.60842305]
["bitfinex-derivatives","BTCF0:USTF0",1747296138268,1.34028496,102070.0,102060.0,0.4714141]
["bitfinex-derivatives","BTCF0:USTF0",1747296138472,1.34028496,102070.0,102060.0,0.60880512]
["bitfinex-derivatives","BTCF0:USTF0",1747296138767,1.22230896,102070.0,102060.0,0.60918719]
["bitfinex-derivatives","BTCF0:USTF0",1747296139167,1.22230896,102070.0,102060.0,0.47217824]
["bitfinex-derivatives","BTCF0:USTF0",1747296139471,1.47898707,102070.0,102060.0,0.47217824]
["bitfinex-derivatives","BTCF0:USTF0",1747296139870,1.48455074,102070.0,102060.0,0.47217824]
["bitfinex-derivatives","BTCF0:USTF0",1747296140169,1.47455074,102070.0,102060.0,0.47217824]
["bitfinex-derivatives","BTCF0:USTF0",1747296140374,1.12455074,102070.0,102060.0,0.47217824]
["bitfinex-derivatives","BTCF0:USTF0",1747296140568,1.12455074,102070.0,102060.0,0.60918719]
["bitfinex-derivatives","BTCF0:USTF0",1747296140764,1.08491074,102070.0,102060.0,0.60918719]
["bitfinex-derivatives","BTCF0:USTF0",1747296141470,0.82839074,102070.0,102060.0,0.60918719]
["bitfinex-derivatives","BTCF0:USTF0",1747296141669,0.36873584,102070.0,102060.0,0.60918719]
["bitfinex-derivatives","BTCF0:USTF0",1747296141968,0.36873584,102070.0,102060.0,0.70716396]
["bitfinex-derivatives","BTCF0:USTF0",1747296142161,0.00793584,102070.0,102060.0,1.20497291]
["bitfinex-derivatives","BTCF0:USTF0",1747296145569,0.00829222,102070.0,102060.0,1.06796396]
["bitfinex-derivatives","BTCF0:USTF0",1747296145972,0.00829222,102070.0,102060.0,1.20497291]
["bitfinex-derivatives","BTCF0:USTF0",1747296146470,0.0086486,102070.0,102060.0,1.20497291]
["bitfinex-derivatives","BTCF0:USTF0",1747296147569,0.00900529,102070.0,102060.0,1.20497291]
["bitfinex-derivatives","BTCF0:USTF0",1747296148369,0.00900529,102070.0,102060.0,1.20797291]
["bitfinex-derivatives","BTCF0:USTF0",1747296148570,0.00924161,102070.0,102060.0,1.20797291]
["bitfinex-derivatives","BTCF0:USTF0",1747296148873,0.01647848,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296149175,0.01647848,102080.0,102070.0,1.13080385]
["bitfinex-derivatives","BTCF0:USTF0",1747296149469,0.002,102080.0,102070.0,1.22877103]
["bitfinex-derivatives","BTCF0:USTF0",1747296150666,0.002,102080.0,102070.0,1.48529103]
["bitfinex-derivatives","BTCF0:USTF0",1747296151673,0.002,102080.0,102070.0,1.48465103]
["bitfinex-derivatives","BTCF0:USTF0",1747296152073,0.002,102080.0,102070.0,1.48865103]
["bitfinex-derivatives","BTCF0:USTF0",1747296152473,0.002,102080.0,102070.0,1.49265103]
["bitfinex-derivatives","BTCF0:USTF0",1747296155174,0.00756367,102080.0,102070.0,1.49265103]
["bitfinex-derivatives","BTCF0:USTF0",1747296155370,0.00756367,102080.0,102070.0,1.23577103]
["bitfinex-derivatives","BTCF0:USTF0",1747296155683,0.20343937,102080.0,102070.0,1.49165103]
["bitfinex-derivatives","BTCF0:USTF0",1747296155866,0.20343937,102080.0,102070.0,1.23577103]
["bitfinex-derivatives","BTCF0:USTF0",1747296156382,0.00863422,102080.0,102070.0,1.23577103]
["bitfinex-derivatives","BTCF0:USTF0",1747296157764,0.00886945,102080.0,102070.0,1.23577103]
["bitfinex-derivatives","BTCF0:USTF0",1747296158878,0.70656821,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747296159180,0.70656821,102090.0,102080.0,0.77638465]
["bitfinex-derivatives","BTCF0:USTF0",1747296159676,0.70656821,102090.0,102080.0,0.87434223]
["bitfinex-derivatives","BTCF0:USTF0",1747296159874,0.45080821,102090.0,102080.0,0.87434223]
["bitfinex-derivatives","BTCF0:USTF0",1747296160070,0.45080821,102090.0,102080.0,0.87534223]
["bitfinex-derivatives","BTCF0:USTF0",1747296161871,0.45080821,102090.0,102080.0,0.87734223]
["bitfinex-derivatives","BTCF0:USTF0",1747296162272,0.25495171,102090.0,102080.0,1.23814223]
["bitfinex-derivatives","BTCF0:USTF0",1747296162674,0.45080821,102090.0,102080.0,1.23814223]
["bitfinex-derivatives","BTCF0:USTF0",1747296162873,0.45080821,102090.0,102080.0,1.10113328]
["bitfinex-derivatives","BTCF0:USTF0",1747296163072,0.45080821,102090.0,102080.0,1.23814223]
["bitfinex-derivatives","BTCF0:USTF0",1747296163279,1.17160821,102090.0,102080.0,0.74033328]
["bitfinex-derivatives","BTCF0:USTF0",1747296163473,1.28861716,102090.0,102080.0,0.6423757]
["bitfinex-derivatives","BTCF0:USTF0",1747296163675,1.34721716,102090.0,102080.0,0.6423757]
["bitfinex-derivatives","BTCF0:USTF0",1747296163874,1.34721716,102090.0,102080.0,0.2623757]
["bitfinex-derivatives","BTCF0:USTF0",1747296164172,1.34721716,102090.0,102080.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747296164373,1.64309716,102090.0,102080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747296164778,1.74105316,102090.0,102080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747296165079,2.12806211,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296165485,1.99105316,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296165869,1.85511491,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296166074,1.99212386,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296166279,1.73624386,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296166482,2.38473281,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747296166980,2.16252013,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747296167578,3.27388013,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747296167978,0.1958757,102080.0,102070.0,0.01598934]
["bitfinex-derivatives","BTCF0:USTF0",1747296168172,1.10098465,102080.0,102070.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1747296168371,1.45451632,102080.0,102070.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1747296168777,0.1958949,102070.0,102060.0,0.09357414]
["bitfinex-derivatives","BTCF0:USTF0",1747296168983,0.1959141,102060.0,102050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747296169279,1.03102305,102060.0,102050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747296169488,0.73102305,102060.0,102050.0,0.2597333]
["bitfinex-derivatives","BTCF0:USTF0",1747296169681,1.54246305,102060.0,102050.0,0.2597333]
["bitfinex-derivatives","BTCF0:USTF0",1747296169877,1.59246305,102060.0,102050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747296170086,1.59376942,102060.0,102050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747296170570,1.59376942,102060.0,102050.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1747296170769,1.09676047,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296170983,0.91084637,102060.0,102050.0,0.40274225]
["bitfinex-derivatives","BTCF0:USTF0",1747296171176,1.09676047,102060.0,102050.0,0.37371967]
["bitfinex-derivatives","BTCF0:USTF0",1747296171375,1.09672047,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296171680,1.07702047,102060.0,102050.0,0.37371967]
["bitfinex-derivatives","BTCF0:USTF0",1747296171873,1.07702047,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296172480,1.08258414,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296172885,1.07534096,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296173690,0.66323119,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296173890,1.17498801,102060.0,102050.0,0.51072862]
["bitfinex-derivatives","BTCF0:USTF0",1747296174081,1.50258801,102060.0,102050.0,0.37371967]
["bitfinex-derivatives","BTCF0:USTF0",1747296174280,1.52228801,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296174484,1.01088801,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296174787,1.52228801,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296174988,1.54264483,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296175385,1.03124483,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296175591,1.53708116,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296175988,1.53731704,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296176581,1.57731704,102060.0,102050.0,0.2657333]
["bitfinex-derivatives","BTCF0:USTF0",1747296176994,1.56731704,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296177189,1.54761704,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296177489,1.17001704,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296177678,0.63374113,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296177879,1.14510113,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296178275,1.15270113,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296178791,1.15270113,102060.0,102050.0,0.41674225]
["bitfinex-derivatives","BTCF0:USTF0",1747296179091,1.46270113,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296179294,1.59971008,102060.0,102050.0,0.2797333]
["bitfinex-derivatives","BTCF0:USTF0",1747296179494,1.61941008,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296180181,1.17240113,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296180383,1.51240113,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296181785,1.51275891,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296182298,1.64976786,102060.0,102050.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747296182989,1.65012564,102060.0,102050.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747296183192,1.68012564,102060.0,102050.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747296183900,1.68048343,102060.0,102050.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747296184991,1.3107164,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296185193,1.15400745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296185389,1.15332745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296185597,1.48332745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296185778,1.17332745,102060.0,102050.0,0.40674225]
["bitfinex-derivatives","BTCF0:USTF0",1747296186086,1.47572745,102060.0,102050.0,0.40674225]
["bitfinex-derivatives","BTCF0:USTF0",1747296186798,1.47572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296188002,1.14572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296188300,1.46572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296189098,1.14572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296189397,1.49572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296189696,1.14572745,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296189901,1.43131313,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296190398,0.94063313,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296190593,1.45123313,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296190996,1.45158998,102060.0,102050.0,0.2697333]
["bitfinex-derivatives","BTCF0:USTF0",1747296191191,1.44158998,102060.0,102050.0,0.42674225]
["bitfinex-derivatives","BTCF0:USTF0",1747296191393,0.93098998,102060.0,102050.0,0.42674225]
["bitfinex-derivatives","BTCF0:USTF0",1747296191904,1.44158998,102060.0,102050.0,0.52472862]
["bitfinex-derivatives","BTCF0:USTF0",1747296192202,1.44194683,102060.0,102050.0,0.52472862]
["bitfinex-derivatives","BTCF0:USTF0",1747296192793,0.93134683,102060.0,102050.0,0.52472862]
["bitfinex-derivatives","BTCF0:USTF0",1747296192987,0.00498958,102060.0,102050.0,0.88472862]
["bitfinex-derivatives","BTCF0:USTF0",1747296193183,0.00498958,102060.0,102050.0,1.24552862]
["bitfinex-derivatives","BTCF0:USTF0",1747296193184,0.26018958,102060.0,102050.0,1.24552862]
["bitfinex-derivatives","BTCF0:USTF0",1747296193389,0.26018958,102060.0,102050.0,0.88472862]
["bitfinex-derivatives","BTCF0:USTF0",1747296193590,1.18240351,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296193591,0.72363671,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296193791,0.92986301,102070.0,102060.0,1.10882305]
["bitfinex-derivatives","BTCF0:USTF0",1747296193990,0.73396301,102070.0,102060.0,1.10882305]
["bitfinex-derivatives","BTCF0:USTF0",1747296194190,0.73396301,102070.0,102060.0,1.20680942]
["bitfinex-derivatives","BTCF0:USTF0",1747296194395,0.22340301,102070.0,102060.0,1.34381837]
["bitfinex-derivatives","BTCF0:USTF0",1747296194894,0.17350301,102070.0,102060.0,1.34681837]
["bitfinex-derivatives","BTCF0:USTF0",1747296195900,0.36939791,102070.0,102060.0,1.34681837]
["bitfinex-derivatives","BTCF0:USTF0",1747296196098,0.36939791,102070.0,102060.0,0.84900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296196303,0.73019791,102070.0,102060.0,0.49900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296196507,0.74279791,102070.0,102060.0,0.60900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296197093,0.99791791,102070.0,102060.0,0.60900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296197293,0.62451791,102070.0,102060.0,0.60900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296197800,0.36939791,102070.0,102060.0,0.60900942]
["bitfinex-derivatives","BTCF0:USTF0",1747296198011,0.17398743,102070.0,102060.0,1.33711837]
["bitfinex-derivatives","BTCF0:USTF0",1747296198303,0.17398743,102070.0,102060.0,1.20010942]
["bitfinex-derivatives","BTCF0:USTF0",1747296198998,0.17398743,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296199815,0.36988233,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296200000,0.375446,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296200310,0.1795511,102070.0,102060.0,1.20410942]
["bitfinex-derivatives","BTCF0:USTF0",1747296200502,0.375446,102070.0,102060.0,1.20410942]
["bitfinex-derivatives","BTCF0:USTF0",1747296200710,0.1795511,102070.0,102060.0,1.20410942]
["bitfinex-derivatives","BTCF0:USTF0",1747296200902,0.375446,102070.0,102060.0,1.06710047]
["bitfinex-derivatives","BTCF0:USTF0",1747296201204,0.375446,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296202208,0.202802,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296202707,0.563602,102070.0,102060.0,0.70630047]
["bitfinex-derivatives","BTCF0:USTF0",1747296202902,0.235802,102070.0,102060.0,0.84330942]
["bitfinex-derivatives","BTCF0:USTF0",1747296203106,0.23445857,102070.0,102060.0,0.84330942]
["bitfinex-derivatives","BTCF0:USTF0",1747296203414,0.2360385,102070.0,102060.0,1.20410942]
["bitfinex-derivatives","BTCF0:USTF0",1747296203713,0.2030385,102070.0,102060.0,1.20410942]
["bitfinex-derivatives","BTCF0:USTF0",1747296204609,0.0071436,102070.0,102060.0,1.34111837]
["bitfinex-derivatives","BTCF0:USTF0",1747296207608,0.0071436,102070.0,102060.0,1.43909437]
["bitfinex-derivatives","BTCF0:USTF0",1747296208500,0.17598743,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296208713,0.17598743,102080.0,102070.0,1.09610385]
["bitfinex-derivatives","BTCF0:USTF0",1747296209119,0.17598743,102080.0,102070.0,1.19408062]
["bitfinex-derivatives","BTCF0:USTF0",1747296209613,0.17598743,102080.0,102070.0,1.19508062]
["bitfinex-derivatives","BTCF0:USTF0",1747296209809,0.17598743,102080.0,102070.0,1.19708062]
["bitfinex-derivatives","BTCF0:USTF0",1747296210807,0.10129023,102080.0,102070.0,1.29504862]
["bitfinex-derivatives","BTCF0:USTF0",1747296211011,0.002,102080.0,102070.0,1.29504862]
["bitfinex-derivatives","BTCF0:USTF0",1747296211216,0.002,102080.0,102070.0,2.21224862]
["bitfinex-derivatives","BTCF0:USTF0",1747296211516,0.42752763,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296211721,0.68232763,102100.0,102090.0,0.9066565]
["bitfinex-derivatives","BTCF0:USTF0",1747296212014,0.68232763,102100.0,102090.0,1.10486545]
["bitfinex-derivatives","BTCF0:USTF0",1747296212317,0.69665991,102100.0,102090.0,1.06582368]
["bitfinex-derivatives","BTCF0:USTF0",1747296212518,1.07715991,102100.0,102090.0,0.37502368]
["bitfinex-derivatives","BTCF0:USTF0",1747296213911,1.07715991,102100.0,102090.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1747296214111,1.07715991,102100.0,102090.0,0.51303263]
["bitfinex-derivatives","BTCF0:USTF0",1747296214319,1.07715991,102100.0,102090.0,0.49303263]
["bitfinex-derivatives","BTCF0:USTF0",1747296214529,1.10975612,102100.0,102090.0,0.49403263]
["bitfinex-derivatives","BTCF0:USTF0",1747296214822,0.86495612,102100.0,102090.0,0.49403263]
["bitfinex-derivatives","BTCF0:USTF0",1747296215029,1.11967612,102100.0,102090.0,0.35702368]
["bitfinex-derivatives","BTCF0:USTF0",1747296215231,1.02594956,102100.0,102090.0,0.35702368]
["bitfinex-derivatives","BTCF0:USTF0",1747296216029,1.49295851,102100.0,102090.0,0.2280565]
["bitfinex-derivatives","BTCF0:USTF0",1747296216420,1.49295851,102100.0,102090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747296216621,1.49295851,102100.0,102090.0,0.2280565]
["bitfinex-derivatives","BTCF0:USTF0",1747296216826,1.49295851,102100.0,102090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747296217026,1.49295851,102100.0,102090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747296217223,1.49295851,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747296217531,1.49295851,102100.0,102090.0,0.1978565]
["bitfinex-derivatives","BTCF0:USTF0",1747296219426,1.35594956,102100.0,102090.0,0.2306565]
["bitfinex-derivatives","BTCF0:USTF0",1747296219628,1.35594956,102100.0,102090.0,0.2616565]
["bitfinex-derivatives","BTCF0:USTF0",1747296219825,1.45523979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296221028,1.45523979,102100.0,102090.0,0.39836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296221330,1.11523979,102100.0,102090.0,0.53836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296221527,1.69987979,102100.0,102090.0,0.53836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296221716,1.44511979,102100.0,102090.0,0.53836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296221920,1.36987979,102100.0,102090.0,0.53836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296222130,1.72987979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296223035,1.47527979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296223328,1.22051979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296223630,1.72983979,102100.0,102090.0,0.39836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296224132,1.67983979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296224533,1.67979979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296224734,1.36979979,102100.0,102090.0,0.39836545]
["bitfinex-derivatives","BTCF0:USTF0",1747296224934,0.89974239,102100.0,102090.0,0.51631343]
["bitfinex-derivatives","BTCF0:USTF0",1747296225132,1.35009979,102100.0,102090.0,0.49631343]
["bitfinex-derivatives","BTCF0:USTF0",1747296225333,1.09533979,102100.0,102090.0,0.68631343]
["bitfinex-derivatives","BTCF0:USTF0",1747296225930,0.73453979,102100.0,102090.0,0.35930448]
["bitfinex-derivatives","BTCF0:USTF0",1747296226137,1.11503979,102100.0,102090.0,0.49631343]
["bitfinex-derivatives","BTCF0:USTF0",1747296226633,1.44503979,102100.0,102090.0,0.49631343]
["bitfinex-derivatives","BTCF0:USTF0",1747296226829,1.44503979,102100.0,102090.0,0.2613565]
["bitfinex-derivatives","BTCF0:USTF0",1747296227132,1.83672874,102100.0,102090.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296227428,1.36971979,102100.0,102090.0,0.37736545]
["bitfinex-derivatives","BTCF0:USTF0",1747296227633,1.59042956,102100.0,102090.0,0.40846545]
["bitfinex-derivatives","BTCF0:USTF0",1747296227838,1.59038956,102100.0,102090.0,0.2714565]
["bitfinex-derivatives","BTCF0:USTF0",1747296228136,1.59038956,102100.0,102090.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747296228337,1.59038956,102100.0,102090.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747296228535,1.21823851,102100.0,102090.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747296229027,1.72739851,102100.0,102090.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1747296229631,0.1958757,102080.0,102070.0,0.42755709]
["bitfinex-derivatives","BTCF0:USTF0",1747296229836,1.1211157,102080.0,102070.0,0.29055424]
["bitfinex-derivatives","BTCF0:USTF0",1747296230029,0.7350357,102080.0,102070.0,0.42756319]
["bitfinex-derivatives","BTCF0:USTF0",1747296230230,0.7350357,102080.0,102070.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1747296230425,0.2258757,102080.0,102070.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1747296230732,0.4802757,102080.0,102070.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1747296230931,0.4802757,102080.0,102070.0,0.72551117]
["bitfinex-derivatives","BTCF0:USTF0",1747296231131,0.8410757,102080.0,102070.0,0.72551117]
["bitfinex-derivatives","BTCF0:USTF0",1747296232030,0.8410757,102080.0,102070.0,0.72651117]
["bitfinex-derivatives","BTCF0:USTF0",1747296232235,0.4802757,102080.0,102070.0,0.72651117]
["bitfinex-derivatives","BTCF0:USTF0",1747296234731,0.4801957,102080.0,102070.0,0.72651117]
["bitfinex-derivatives","BTCF0:USTF0",1747296235640,0.4501957,102080.0,102070.0,0.72651117]
["bitfinex-derivatives","BTCF0:USTF0",1747296235838,0.50145137,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747296236139,0.44254787,102090.0,102080.0,1.13728465]
["bitfinex-derivatives","BTCF0:USTF0",1747296236538,0.44254787,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296237044,0.24669137,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296237841,0.44354787,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296238243,0.24769137,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296238443,0.44354787,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296239348,0.24769137,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296239538,0.44354787,102090.0,102080.0,1.37226078]
["bitfinex-derivatives","BTCF0:USTF0",1747296239842,0.02403,102090.0,102080.0,1.37226078]
["bitfinex-derivatives","BTCF0:USTF0",1747296240234,0.2198865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296241040,0.2198865,102090.0,102080.0,1.09824288]
["bitfinex-derivatives","BTCF0:USTF0",1747296241248,0.2198865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296242637,0.2509865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296243841,0.2198865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296244237,0.2198865,102090.0,102080.0,0.87445183]
["bitfinex-derivatives","BTCF0:USTF0",1747296244830,0.02403,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296245036,0.2198865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296245236,0.2198865,102090.0,102080.0,0.87445183]
["bitfinex-derivatives","BTCF0:USTF0",1747296245537,0.2198865,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296245743,0.25675017,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296246346,0.22545017,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296246645,0.22545017,102090.0,102080.0,0.87445183]
["bitfinex-derivatives","BTCF0:USTF0",1747296246844,0.22545017,102090.0,102080.0,1.23525183]
["bitfinex-derivatives","BTCF0:USTF0",1747296247945,0.58625017,102090.0,102080.0,0.87445183]
["bitfinex-derivatives","BTCF0:USTF0",1747296248134,1.2360488,102090.0,102080.0,0.73744288]
["bitfinex-derivatives","BTCF0:USTF0",1747296248335,1.37305775,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296248545,1.5428688,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296249251,1.5428688,102090.0,102080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747296249544,1.5428688,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296250438,0.88129903,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296250638,1.61941903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296250838,1.63911903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296251039,1.63911903,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296251842,1.13099903,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296252163,1.25907903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296252452,1.61907903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296252844,1.61907903,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296253247,1.75608798,102090.0,102080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747296253954,1.25907903,102090.0,102080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747296254143,1.62907903,102090.0,102080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747296254344,1.62907903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296254745,1.25907903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296254948,0.98541903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296255151,0.73129903,102090.0,102080.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1747296255346,1.23933903,102090.0,102080.0,0.39648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296256156,0.73129903,102090.0,102080.0,0.2694757]
["bitfinex-derivatives","BTCF0:USTF0",1747296256357,1.23933903,102090.0,102080.0,0.40648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296257359,0.73129903,102090.0,102080.0,0.40648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296257549,1.23933903,102090.0,102080.0,0.40648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296258349,0.98541903,102090.0,102080.0,0.40648465]
["bitfinex-derivatives","BTCF0:USTF0",1747296258549,0.87849903,102090.0,102080.0,0.69444223]
["bitfinex-derivatives","BTCF0:USTF0",1747296258750,0.50414253,102090.0,102080.0,0.69444223]
["bitfinex-derivatives","BTCF0:USTF0",1747296258952,0.39722253,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296259153,0.59307903,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296259361,0.59307903,102090.0,102080.0,0.69444223]
["bitfinex-derivatives","BTCF0:USTF0",1747296260163,0.39722253,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296260363,0.59307903,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296261066,0.3827639,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296261256,0.1288839,102090.0,102080.0,1.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1747296263359,0.1058539,102090.0,102080.0,1.60945118]
["bitfinex-derivatives","BTCF0:USTF0",1747296263758,0.1288339,102090.0,102080.0,1.60945118]
["bitfinex-derivatives","BTCF0:USTF0",1747296264461,0.1288339,102090.0,102080.0,1.47244223]
["bitfinex-derivatives","BTCF0:USTF0",1747296264865,0.1288339,102090.0,102080.0,1.60945118]
["bitfinex-derivatives","BTCF0:USTF0",1747296265470,0.1288339,102090.0,102080.0,1.19225118]
["bitfinex-derivatives","BTCF0:USTF0",1747296265673,0.02954367,102090.0,102080.0,1.69225118]
["bitfinex-derivatives","BTCF0:USTF0",1747296266062,0.20976023,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296266366,0.31470362,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747296266566,0.31470362,102110.0,102100.0,1.13594635]
["bitfinex-derivatives","BTCF0:USTF0",1747296267159,0.28723941,102110.0,102100.0,1.23389433]
["bitfinex-derivatives","BTCF0:USTF0",1747296267956,0.28723941,102110.0,102100.0,1.33183433]
["bitfinex-derivatives","BTCF0:USTF0",1747296268469,0.28723941,102110.0,102100.0,1.47183433]
["bitfinex-derivatives","BTCF0:USTF0",1747296268664,0.28723941,102110.0,102100.0,1.37389433]
["bitfinex-derivatives","BTCF0:USTF0",1747296268870,0.28723941,102110.0,102100.0,1.47183433]
["bitfinex-derivatives","BTCF0:USTF0",1747296269265,0.28723941,102110.0,102100.0,1.47683433]
["bitfinex-derivatives","BTCF0:USTF0",1747296269661,0.28723941,102110.0,102100.0,1.37889433]
["bitfinex-derivatives","BTCF0:USTF0",1747296269863,0.03008174,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747296270064,0.22588074,102120.0,102110.0,0.77562715]
["bitfinex-derivatives","BTCF0:USTF0",1747296270265,0.25638074,102120.0,102110.0,0.77562715]
["bitfinex-derivatives","BTCF0:USTF0",1747296270471,0.25638074,102120.0,102110.0,0.73356554]
["bitfinex-derivatives","BTCF0:USTF0",1747296271486,0.25638074,102120.0,102110.0,0.73456554]
["bitfinex-derivatives","BTCF0:USTF0",1747296272182,0.06058174,102120.0,102110.0,0.73456554]
["bitfinex-derivatives","BTCF0:USTF0",1747296272382,0.002,102120.0,102110.0,1.09636554]
["bitfinex-derivatives","BTCF0:USTF0",1747296272985,0.197799,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296273180,0.230299,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296274486,0.0345,102120.0,102110.0,0.59855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296274679,0.0345,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296275190,0.04006367,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296275589,0.00756367,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296275782,0.00756367,102120.0,102110.0,0.59855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296275978,0.00756367,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296276590,0.00756367,102120.0,102110.0,0.59855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296277086,0.03926367,102120.0,102110.0,0.73556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296277887,0.23506267,102120.0,102110.0,0.59855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296278393,0.59586267,102120.0,102110.0,0.38855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296278692,0.59586267,102120.0,102110.0,0.62556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296278993,0.23506267,102120.0,102110.0,0.62556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296279583,0.03926367,102120.0,102110.0,0.62556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296279784,0.23506267,102120.0,102110.0,0.70855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296279988,0.59586267,102120.0,102110.0,0.84556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296280287,0.23506267,102120.0,102110.0,0.70855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296280479,0.59586267,102120.0,102110.0,0.84556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296280683,0.40006367,102120.0,102110.0,0.40855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296280884,0.23506267,102120.0,102110.0,0.79556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296281083,0.23506267,102120.0,102110.0,0.65855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296281292,0.23506267,102120.0,102110.0,0.79556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296281490,0.59586267,102120.0,102110.0,0.79556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296281683,0.23506267,102120.0,102110.0,0.79556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296281885,0.59586267,102120.0,102110.0,0.58556554]
["bitfinex-derivatives","BTCF0:USTF0",1747296282084,0.23506267,102120.0,102110.0,0.44855659]
["bitfinex-derivatives","BTCF0:USTF0",1747296282282,0.38207162,102120.0,102110.0,0.19273839]
["bitfinex-derivatives","BTCF0:USTF0",1747296282590,0.90212267,102120.0,102110.0,0.42762715]
["bitfinex-derivatives","BTCF0:USTF0",1747296282887,0.89212267,102120.0,102110.0,0.42762715]
["bitfinex-derivatives","BTCF0:USTF0",1747296283091,1.17640267,102120.0,102110.0,0.44762715]
["bitfinex-derivatives","BTCF0:USTF0",1747296283288,0.40006367,102120.0,102110.0,0.54555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296283494,0.51950267,102120.0,102110.0,0.69555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296283699,0.51974267,102120.0,102110.0,0.558547]
["bitfinex-derivatives","BTCF0:USTF0",1747296283897,0.51974267,102120.0,102110.0,0.62555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296284198,0.59586267,102120.0,102110.0,0.62555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296284388,0.88074267,102120.0,102110.0,0.488547]
["bitfinex-derivatives","BTCF0:USTF0",1747296284584,0.52030267,102120.0,102110.0,0.488547]
["bitfinex-derivatives","BTCF0:USTF0",1747296284899,0.52030267,102120.0,102110.0,0.62555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296286005,0.88110267,102120.0,102110.0,0.62555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296286393,1.20110267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296286592,1.22080267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296286792,0.61556267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296287100,0.61556267,102120.0,102110.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1747296287400,0.96556267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296287599,0.99766267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296288390,0.64766267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296288794,0.66766267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296288995,0.64766267,102120.0,102110.0,0.52555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296289190,0.59586267,102120.0,102110.0,0.52555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296289394,0.03926367,102120.0,102110.0,1.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1747296289595,0.23506267,102120.0,102110.0,0.728547]
["bitfinex-derivatives","BTCF0:USTF0",1747296289797,0.03926367,102120.0,102110.0,0.728547]
["bitfinex-derivatives","BTCF0:USTF0",1747296289995,0.23506267,102120.0,102110.0,0.728547]
["bitfinex-derivatives","BTCF0:USTF0",1747296290194,0.23506267,102120.0,102110.0,0.86555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296290394,0.23506267,102120.0,102110.0,0.64555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296290594,0.23506267,102120.0,102110.0,0.508547]
["bitfinex-derivatives","BTCF0:USTF0",1747296290796,0.23506267,102120.0,102110.0,0.64555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296291100,0.23506267,102120.0,102110.0,0.508547]
["bitfinex-derivatives","BTCF0:USTF0",1747296291298,0.23506267,102120.0,102110.0,0.64555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296292504,0.23506267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296292802,0.03926367,102120.0,102110.0,0.708547]
["bitfinex-derivatives","BTCF0:USTF0",1747296292991,0.03926367,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296293192,0.23506267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296293800,0.03926367,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296294105,0.23506267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296294609,0.23506267,102120.0,102110.0,0.708547]
["bitfinex-derivatives","BTCF0:USTF0",1747296294808,0.23506267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296295701,0.59586267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296296896,0.59586267,102120.0,102110.0,0.708547]
["bitfinex-derivatives","BTCF0:USTF0",1747296297101,0.59586267,102120.0,102110.0,0.84555595]
["bitfinex-derivatives","BTCF0:USTF0",1747296297403,0.59586267,102120.0,102110.0,0.388547]
["bitfinex-derivatives","BTCF0:USTF0",1747296297609,0.64586267,102120.0,102110.0,0.498547]
["bitfinex-derivatives","BTCF0:USTF0",1747296297805,1.11287162,102120.0,102110.0,0.1927288]
["bitfinex-derivatives","BTCF0:USTF0",1747296298008,0.78287162,102120.0,102110.0,0.1927288]
["bitfinex-derivatives","BTCF0:USTF0",1747296298210,1.10287162,102120.0,102110.0,0.1927288]
["bitfinex-derivatives","BTCF0:USTF0",1747296298796,0.78287162,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296299102,0.98586267,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296299299,1.57110267,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296299809,1.59110267,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296300401,1.23110267,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296300604,1.54026267,102120.0,102110.0,0.2906182]
["bitfinex-derivatives","BTCF0:USTF0",1747296300806,1.67727162,102120.0,102110.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296301010,2.16220857,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296301205,0.1958374,102100.0,102090.0,0.43674284]
["bitfinex-derivatives","BTCF0:USTF0",1747296301510,1.5517174,102100.0,102090.0,0.43674284]
["bitfinex-derivatives","BTCF0:USTF0",1747296301810,1.74432635,102100.0,102090.0,0.20958634]
["bitfinex-derivatives","BTCF0:USTF0",1747296302003,1.74432635,102100.0,102090.0,0.17758634]
["bitfinex-derivatives","BTCF0:USTF0",1747296302304,1.74432635,102100.0,102090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747296302611,1.74432635,102100.0,102090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747296303311,1.74432635,102100.0,102090.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747296304009,1.74432635,102100.0,102090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747296304310,1.6073174,102100.0,102090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747296304508,1.3130374,102100.0,102090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747296304701,1.8969974,102100.0,102090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1747296305505,1.8969974,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747296305506,2.03400635,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747296305723,2.38195436,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747296306209,0.1958757,102080.0,102070.0,0.08716415]
["bitfinex-derivatives","BTCF0:USTF0",1747296306411,1.29652465,102080.0,102070.0,0.08716415]
["bitfinex-derivatives","BTCF0:USTF0",1747296306614,1.38162465,102080.0,102070.0,0.05556415]
["bitfinex-derivatives","BTCF0:USTF0",1747296307114,1.38162465,102080.0,102070.0,0.08816415]
["bitfinex-derivatives","BTCF0:USTF0",1747296308113,1.38162465,102080.0,102070.0,0.02606415]
["bitfinex-derivatives","BTCF0:USTF0",1747296308311,1.08878465,102080.0,102070.0,0.02606415]
["bitfinex-derivatives","BTCF0:USTF0",1747296308504,1.67102465,102080.0,102070.0,0.02606415]
["bitfinex-derivatives","BTCF0:USTF0",1747296308807,1.76899265,102080.0,102070.0,0.02606415]
["bitfinex-derivatives","BTCF0:USTF0",1747296309214,2.12979265,102080.0,102070.0,0.02606415]
["bitfinex-derivatives","BTCF0:USTF0",1747296309415,2.12979265,102080.0,102070.0,0.02706415]
["bitfinex-derivatives","BTCF0:USTF0",1747296310114,2.12979265,102080.0,102070.0,0.00495934]
["bitfinex-derivatives","BTCF0:USTF0",1747296310702,2.12871265,102080.0,102070.0,0.00495934]
["bitfinex-derivatives","BTCF0:USTF0",1747296311513,0.1958949,102070.0,102060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747296311723,1.06350385,102070.0,102060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747296311918,0.1959141,102060.0,102050.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747296312118,1.39807554,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747296312615,1.39807554,102060.0,102050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747296312821,1.39807554,102060.0,102050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747296313002,1.39807554,102060.0,102050.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747296313209,1.49606354,102060.0,102050.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747296313410,0.1959333,102050.0,102040.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1747296313610,0.8971133,102050.0,102040.0,0.50263101]
["bitfinex-derivatives","BTCF0:USTF0",1747296314319,0.8971133,102050.0,102040.0,0.38263101]
["bitfinex-derivatives","BTCF0:USTF0",1747296314617,0.8971133,102050.0,102040.0,0.24562206]
["bitfinex-derivatives","BTCF0:USTF0",1747296315118,0.91165878,102050.0,102040.0,0.24862206]
["bitfinex-derivatives","BTCF0:USTF0",1747296315520,0.92165878,102050.0,102040.0,0.25262206]
["bitfinex-derivatives","BTCF0:USTF0",1747296316518,0.92165878,102050.0,102040.0,0.05666986]
["bitfinex-derivatives","BTCF0:USTF0",1747296316818,1.35866773,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296317712,1.38866773,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296317913,1.38866773,102050.0,102040.0,0.28542236]
["bitfinex-derivatives","BTCF0:USTF0",1747296318119,1.25165878,102050.0,102040.0,0.28542236]
["bitfinex-derivatives","BTCF0:USTF0",1747296318621,1.25165878,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296319124,1.00165878,102050.0,102040.0,0.42243131]
["bitfinex-derivatives","BTCF0:USTF0",1747296319322,1.00165878,102050.0,102040.0,0.28542236]
["bitfinex-derivatives","BTCF0:USTF0",1747296319522,0.96117878,102050.0,102040.0,0.28542236]
["bitfinex-derivatives","BTCF0:USTF0",1747296319728,1.64202773,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296320117,1.50501878,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296321025,1.51058245,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296322926,1.50930245,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296323823,1.6463114,102050.0,102040.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1747296325225,1.6463114,102050.0,102040.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747296326526,0.1959525,102040.0,102030.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296326734,1.13646145,102040.0,102030.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296326930,1.16666145,102040.0,102030.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296327529,1.16866145,102040.0,102030.0,0.05306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296327929,1.16866145,102040.0,102030.0,0.05906011]
["bitfinex-derivatives","BTCF0:USTF0",1747296328225,1.0316525,102040.0,102030.0,0.05906011]
["bitfinex-derivatives","BTCF0:USTF0",1747296328423,1.16866145,102040.0,102030.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296330019,1.16866145,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296333831,1.0316525,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296334032,1.16866145,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296335632,1.0316525,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296335833,1.16866145,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296336128,1.17422512,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296336332,1.53502512,102040.0,102030.0,0.09446011]
["bitfinex-derivatives","BTCF0:USTF0",1747296337627,1.39801617,102040.0,102030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747296337837,1.53502512,102040.0,102030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747296338235,1.53502512,102040.0,102030.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747296339838,0.1959717,102030.0,102020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747296340135,1.69062065,102030.0,102020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747296341137,1.66062065,102030.0,102020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747296341338,1.66062065,102030.0,102020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747296342943,1.66062065,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296343237,1.65062065,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296344539,1.3136117,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296344836,1.64062065,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296345427,1.3236117,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296345640,1.64062065,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296350238,1.50917537,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296350445,1.64618432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296351039,1.64094432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296351942,1.09254432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296352148,1.64050432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296353648,1.63974432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296355052,1.50273537,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296355348,1.50177537,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296356849,1.63878432,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296357547,1.23177537,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296357746,1.48177537,102030.0,102020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747296357952,0.3971,102040.0,102020.0,1.08963309]
["bitfinex-derivatives","BTCF0:USTF0",1747296358143,0.02449,102050.0,102030.0,0.5331896]
["bitfinex-derivatives","BTCF0:USTF0",1747296358345,0.02423249,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296358541,0.3004,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296358746,0.4964549,102070.0,102060.0,0.48452305]
["bitfinex-derivatives","BTCF0:USTF0",1747296359051,1.61138385,102070.0,102060.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747296359251,1.64438385,102070.0,102060.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747296359751,1.5854649,102070.0,102060.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747296360245,1.60974691,102070.0,102060.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747296360450,1.60974691,102070.0,102060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747296360451,1.74675586,102070.0,102060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747296360856,1.82133586,102070.0,102060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747296361046,1.82733586,102070.0,102060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747296361852,1.82733586,102070.0,102060.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747296362048,1.69032691,102070.0,102060.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747296362555,1.19100691,102070.0,102060.0,0.2912141]
["bitfinex-derivatives","BTCF0:USTF0",1747296362756,1.19100691,102070.0,102060.0,0.23230895]
["bitfinex-derivatives","BTCF0:USTF0",1747296362757,1.45944691,102070.0,102060.0,0.23230895]
["bitfinex-derivatives","BTCF0:USTF0",1747296362947,1.72932691,102070.0,102060.0,0.42822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296363259,1.03912691,102070.0,102060.0,0.42822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296363449,1.03912691,102070.0,102060.0,0.44822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296363650,1.03896691,102070.0,102060.0,0.44822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296363945,0.67804691,102070.0,102060.0,0.78822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296364265,0.67800691,102070.0,102060.0,0.42822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296364453,0.68357058,102070.0,102060.0,0.75822305]
["bitfinex-derivatives","BTCF0:USTF0",1747296365246,0.68357058,102070.0,102060.0,0.4312141]
["bitfinex-derivatives","BTCF0:USTF0",1747296367858,1.17057953,102070.0,102060.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1747296368062,1.20247953,102070.0,102060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747296368247,1.20247953,102070.0,102060.0,0.2912141]
["bitfinex-derivatives","BTCF0:USTF0",1747296368455,0.71547058,102070.0,102060.0,0.2912141]
["bitfinex-derivatives","BTCF0:USTF0",1747296368649,1.16247953,102070.0,102060.0,0.2912141]
["bitfinex-derivatives","BTCF0:USTF0",1747296369557,1.16247953,102070.0,102060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747296370364,1.19407953,102070.0,102060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747296371359,1.55487953,102070.0,102060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747296371770,1.54931586,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296376556,1.28143586,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296376752,0.1959333,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747296376967,1.58838225,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747296377147,1.1928733,102050.0,102040.0,0.2936525]
["bitfinex-derivatives","BTCF0:USTF0",1747296377352,1.1528733,102050.0,102040.0,0.2936525]
["bitfinex-derivatives","BTCF0:USTF0",1747296377552,1.1928733,102050.0,102040.0,0.2936525]
["bitfinex-derivatives","BTCF0:USTF0",1747296377863,1.5148733,102050.0,102040.0,0.2936525]
["bitfinex-derivatives","BTCF0:USTF0",1747296378057,1.5178733,102050.0,102040.0,0.2936525]
["bitfinex-derivatives","BTCF0:USTF0",1747296379460,1.1578733,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747296380764,1.1253933,102050.0,102040.0,0.52865743]
["bitfinex-derivatives","BTCF0:USTF0",1747296380950,1.1253933,102050.0,102040.0,1.32585743]
["bitfinex-derivatives","BTCF0:USTF0",1747296381265,0.26992,102050.0,102040.0,1.24945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296381761,0.005,102050.0,102040.0,1.24945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296382352,0.2009333,102050.0,102040.0,1.24945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296382957,0.2009333,102050.0,102040.0,1.74945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296384369,0.2695233,102050.0,102040.0,1.74945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296384870,0.2695233,102050.0,102040.0,1.84745343]
["bitfinex-derivatives","BTCF0:USTF0",1747296385068,0.07359,102050.0,102040.0,1.84745343]
["bitfinex-derivatives","BTCF0:USTF0",1747296385567,0.07359,102050.0,102040.0,1.74945743]
["bitfinex-derivatives","BTCF0:USTF0",1747296385954,0.07359,102050.0,102040.0,1.84745343]
["bitfinex-derivatives","BTCF0:USTF0",1747296386868,0.07359,102050.0,102040.0,2.26465343]
["bitfinex-derivatives","BTCF0:USTF0",1747296389573,0.07359,102050.0,102040.0,2.16665743]
["bitfinex-derivatives","BTCF0:USTF0",1747296390771,0.07359,102050.0,102040.0,2.78309343]
["bitfinex-derivatives","BTCF0:USTF0",1747296391479,0.07359,102050.0,102040.0,3.74309343]
["bitfinex-derivatives","BTCF0:USTF0",1747296391669,0.07359,102050.0,102040.0,3.47465343]
["bitfinex-derivatives","BTCF0:USTF0",1747296391866,0.07359,102050.0,102040.0,3.74309343]
["bitfinex-derivatives","BTCF0:USTF0",1747296393276,0.02449,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296393577,0.02449,102060.0,102050.0,1.2422512]
["bitfinex-derivatives","BTCF0:USTF0",1747296393975,0.02449,102060.0,102050.0,1.34024718]
["bitfinex-derivatives","BTCF0:USTF0",1747296394280,0.02449,102060.0,102050.0,1.70323823]
["bitfinex-derivatives","BTCF0:USTF0",1747296394476,0.02849,102060.0,102050.0,1.70423823]
["bitfinex-derivatives","BTCF0:USTF0",1747296394679,0.02849,102060.0,102050.0,1.71903158]
["bitfinex-derivatives","BTCF0:USTF0",1747296394979,0.03149,102060.0,102050.0,1.71903158]
["bitfinex-derivatives","BTCF0:USTF0",1747296395576,0.06329,102060.0,102050.0,1.71903158]
["bitfinex-derivatives","BTCF0:USTF0",1747296395879,0.06329,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296399174,0.2592041,102060.0,102050.0,1.99922263]
["bitfinex-derivatives","BTCF0:USTF0",1747296399480,0.2592041,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296400477,0.2592041,102060.0,102050.0,1.77543158]
["bitfinex-derivatives","BTCF0:USTF0",1747296400681,0.2895041,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296403684,0.2592041,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296405578,0.2660141,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296405781,0.2660141,102060.0,102050.0,1.99922263]
["bitfinex-derivatives","BTCF0:USTF0",1747296406083,0.2660141,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296408586,0.0388,102060.0,102050.0,2.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1747296408883,0.7011272,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296408884,0.06947,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296409177,0.2985649,102070.0,102060.0,1.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1747296409567,0.3309649,102070.0,102060.0,1.22630942]
["bitfinex-derivatives","BTCF0:USTF0",1747296409980,0.3359649,102070.0,102060.0,1.22730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296410381,0.3409649,102070.0,102060.0,1.22730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296411179,0.3409649,102070.0,102060.0,1.09030047]
["bitfinex-derivatives","BTCF0:USTF0",1747296411483,0.3409649,102070.0,102060.0,1.22730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296411987,0.2723849,102070.0,102060.0,1.22730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296412186,0.6088349,102070.0,102060.0,1.06030047]
["bitfinex-derivatives","BTCF0:USTF0",1747296412397,0.6088349,102070.0,102060.0,1.19730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296412577,0.6088349,102070.0,102060.0,1.00730942]
["bitfinex-derivatives","BTCF0:USTF0",1747296413087,0.6088349,102070.0,102060.0,0.97520942]
["bitfinex-derivatives","BTCF0:USTF0",1747296413888,0.6088349,102070.0,102060.0,1.39240942]
["bitfinex-derivatives","BTCF0:USTF0",1747296414185,0.6088349,102070.0,102060.0,1.25540047]
["bitfinex-derivatives","BTCF0:USTF0",1747296414385,0.6088349,102070.0,102060.0,1.35990942]
["bitfinex-derivatives","BTCF0:USTF0",1747296415188,0.9696349,102070.0,102060.0,0.99910942]
["bitfinex-derivatives","BTCF0:USTF0",1747296415487,0.7115549,102070.0,102060.0,0.99910942]
["bitfinex-derivatives","BTCF0:USTF0",1747296415692,0.9696349,102070.0,102060.0,0.99910942]
["bitfinex-derivatives","BTCF0:USTF0",1747296418290,0.6088349,102070.0,102060.0,0.99910942]
["bitfinex-derivatives","BTCF0:USTF0",1747296418784,0.6088349,102070.0,102060.0,1.42200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296418979,0.3507549,102070.0,102060.0,1.42200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296419279,0.6087949,102070.0,102060.0,1.42200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296419484,0.12246,102070.0,102060.0,1.71901837]
["bitfinex-derivatives","BTCF0:USTF0",1747296419687,0.3183549,102070.0,102060.0,1.71901837]
["bitfinex-derivatives","BTCF0:USTF0",1747296419887,0.12246,102070.0,102060.0,1.30181837]
["bitfinex-derivatives","BTCF0:USTF0",1747296420082,0.12246,102070.0,102060.0,1.80181837]
["bitfinex-derivatives","BTCF0:USTF0",1747296420284,0.3183549,102070.0,102060.0,1.80181837]
["bitfinex-derivatives","BTCF0:USTF0",1747296421293,0.3183549,102070.0,102060.0,1.66480942]
["bitfinex-derivatives","BTCF0:USTF0",1747296423597,0.3183549,102070.0,102060.0,1.80181837]
["bitfinex-derivatives","BTCF0:USTF0",1747296425209,0.3183549,102070.0,102060.0,1.66480942]
["bitfinex-derivatives","BTCF0:USTF0",1747296425501,0.32391857,102070.0,102060.0,1.30400942]
["bitfinex-derivatives","BTCF0:USTF0",1747296425702,0.35541857,102070.0,102060.0,1.52780047]
["bitfinex-derivatives","BTCF0:USTF0",1747296425910,0.35541857,102070.0,102060.0,2.08200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296426107,0.38581857,102070.0,102060.0,1.72500047]
["bitfinex-derivatives","BTCF0:USTF0",1747296426302,0.38581857,102070.0,102060.0,1.86200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296427008,0.38581857,102070.0,102060.0,1.50120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296427209,0.38581857,102070.0,102060.0,1.41120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296427509,0.38581857,102070.0,102060.0,1.55120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296427705,0.38581857,102070.0,102060.0,1.91200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296428819,0.64377857,102070.0,102060.0,1.91200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296430007,0.64377857,102070.0,102060.0,1.55120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296430508,0.35541857,102070.0,102060.0,1.55120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296430708,0.61333857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296431713,0.63127857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296432401,0.63127857,102070.0,102060.0,1.95500047]
["bitfinex-derivatives","BTCF0:USTF0",1747296432712,0.63127857,102070.0,102060.0,1.73120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296432910,0.63127857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296433912,0.63127857,102070.0,102060.0,1.73120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296434115,0.63127857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296434314,0.63127857,102070.0,102060.0,1.95500047]
["bitfinex-derivatives","BTCF0:USTF0",1747296434615,0.63127857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296434914,0.63038857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296435104,0.63038857,102070.0,102060.0,1.95500047]
["bitfinex-derivatives","BTCF0:USTF0",1747296435305,0.63038857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296435917,0.63038857,102070.0,102060.0,1.95500047]
["bitfinex-derivatives","BTCF0:USTF0",1747296436106,0.63038857,102070.0,102060.0,2.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296436305,0.63038857,102070.0,102060.0,1.59200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296437716,0.63038857,102070.0,102060.0,1.23120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296438609,0.63120857,102070.0,102060.0,1.09420047]
["bitfinex-derivatives","BTCF0:USTF0",1747296438916,0.63120857,102070.0,102060.0,1.59200942]
["bitfinex-derivatives","BTCF0:USTF0",1747296439109,0.63120857,102070.0,102060.0,1.23120942]
["bitfinex-derivatives","BTCF0:USTF0",1747296440119,0.63120857,102070.0,102060.0,0.88420047]
["bitfinex-derivatives","BTCF0:USTF0",1747296440120,1.50901752,102070.0,102060.0,0.88420047]
["bitfinex-derivatives","BTCF0:USTF0",1747296440312,1.50901752,102070.0,102060.0,0.85340047]
["bitfinex-derivatives","BTCF0:USTF0",1747296440512,0.63120857,102070.0,102060.0,0.99040942]
["bitfinex-derivatives","BTCF0:USTF0",1747296440712,0.63120857,102070.0,102060.0,1.02260942]
["bitfinex-derivatives","BTCF0:USTF0",1747296440919,0.63120857,102070.0,102060.0,0.60540942]
["bitfinex-derivatives","BTCF0:USTF0",1747296441106,0.63120857,102070.0,102060.0,0.49540942]
["bitfinex-derivatives","BTCF0:USTF0",1747296441306,0.59958857,102070.0,102060.0,0.83540942]
["bitfinex-derivatives","BTCF0:USTF0",1747296441517,0.34178857,102070.0,102060.0,1.19620942]
["bitfinex-derivatives","BTCF0:USTF0",1747296441815,0.40369367,102070.0,102060.0,1.19620942]
["bitfinex-derivatives","BTCF0:USTF0",1747296442002,0.59958857,102070.0,102060.0,1.19620942]
["bitfinex-derivatives","BTCF0:USTF0",1747296442917,0.59958857,102070.0,102060.0,1.22830942]
["bitfinex-derivatives","BTCF0:USTF0",1747296443520,0.11269367,102070.0,102060.0,1.78251837]
["bitfinex-derivatives","BTCF0:USTF0",1747296443819,0.34028857,102070.0,102060.0,1.64550942]
["bitfinex-derivatives","BTCF0:USTF0",1747296444021,0.34028857,102070.0,102060.0,1.78470942]
["bitfinex-derivatives","BTCF0:USTF0",1747296444414,0.34028857,102070.0,102060.0,2.14550942]
["bitfinex-derivatives","BTCF0:USTF0",1747296444917,0.34028857,102070.0,102060.0,1.78470942]
["bitfinex-derivatives","BTCF0:USTF0",1747296446120,0.34028857,102070.0,102060.0,2.14550942]
["bitfinex-derivatives","BTCF0:USTF0",1747296446510,0.34028857,102070.0,102060.0,1.78470942]
["bitfinex-derivatives","BTCF0:USTF0",1747296446718,0.37158857,102070.0,102060.0,1.78470942]
["bitfinex-derivatives","BTCF0:USTF0",1747296447107,0.36858857,102070.0,102060.0,1.78470942]
["bitfinex-derivatives","BTCF0:USTF0",1747296447315,0.36858857,102070.0,102060.0,1.64770047]
["bitfinex-derivatives","BTCF0:USTF0",1747296447519,0.36358857,102070.0,102060.0,1.78370942]
["bitfinex-derivatives","BTCF0:USTF0",1747296447716,0.36658857,102070.0,102060.0,1.64670047]
["bitfinex-derivatives","BTCF0:USTF0",1747296447911,0.36658857,102070.0,102060.0,1.78370942]
["bitfinex-derivatives","BTCF0:USTF0",1747296449008,0.36658857,102070.0,102060.0,1.64670047]
["bitfinex-derivatives","BTCF0:USTF0",1747296449207,0.39678857,102070.0,102060.0,1.39670047]
["bitfinex-derivatives","BTCF0:USTF0",1747296449515,0.39678857,102070.0,102060.0,1.53370942]
["bitfinex-derivatives","BTCF0:USTF0",1747296449710,0.42127857,102070.0,102060.0,1.53370942]
["bitfinex-derivatives","BTCF0:USTF0",1747296451223,0.42127857,102070.0,102060.0,1.03370942]
["bitfinex-derivatives","BTCF0:USTF0",1747296452417,0.93828752,102070.0,102060.0,0.80670047]
["bitfinex-derivatives","BTCF0:USTF0",1747296452622,0.78207857,102070.0,102060.0,0.77450047]
["bitfinex-derivatives","BTCF0:USTF0",1747296452916,0.78207857,102070.0,102060.0,0.35730047]
["bitfinex-derivatives","BTCF0:USTF0",1747296454219,0.1959141,102060.0,102050.0,0.66144861]
["bitfinex-derivatives","BTCF0:USTF0",1747296454518,0.4847141,102060.0,102050.0,1.10062538]
["bitfinex-derivatives","BTCF0:USTF0",1747296454721,0.5177141,102060.0,102050.0,1.13372538]
["bitfinex-derivatives","BTCF0:USTF0",1747296455420,0.5187141,102060.0,102050.0,1.13372538]
["bitfinex-derivatives","BTCF0:USTF0",1747296455621,0.5187141,102060.0,102050.0,1.63372538]
["bitfinex-derivatives","BTCF0:USTF0",1747296456123,0.5197141,102060.0,102050.0,1.63372538]
["bitfinex-derivatives","BTCF0:USTF0",1747296458323,0.5197141,102060.0,102050.0,1.48394292]
["bitfinex-derivatives","BTCF0:USTF0",1747296458917,0.5197141,102060.0,102050.0,1.90114292]
["bitfinex-derivatives","BTCF0:USTF0",1747296460428,0.5197141,102060.0,102050.0,1.85216132]
["bitfinex-derivatives","BTCF0:USTF0",1747296460721,0.5506141,102060.0,102050.0,1.80318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296461327,0.5506141,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296461931,0.5197141,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296462322,0.5197141,102060.0,102050.0,1.66398132]
["bitfinex-derivatives","BTCF0:USTF0",1747296462520,0.5197141,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296463031,0.2621141,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296463220,0.5195541,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296463627,0.5195541,102060.0,102050.0,1.52697237]
["bitfinex-derivatives","BTCF0:USTF0",1747296463847,0.5195541,102060.0,102050.0,1.66398132]
["bitfinex-derivatives","BTCF0:USTF0",1747296464128,0.5203141,102060.0,102050.0,1.66398132]
["bitfinex-derivatives","BTCF0:USTF0",1747296464324,0.5203141,102060.0,102050.0,1.30318132]
["bitfinex-derivatives","BTCF0:USTF0",1747296464831,0.5203141,102060.0,102050.0,1.66398132]
["bitfinex-derivatives","BTCF0:USTF0",1747296465124,0.5203141,102060.0,102050.0,0.97678132]
["bitfinex-derivatives","BTCF0:USTF0",1747296465331,0.5888941,102060.0,102050.0,0.56862107]
["bitfinex-derivatives","BTCF0:USTF0",1747296465730,0.5888941,102060.0,102050.0,0.47897237]
["bitfinex-derivatives","BTCF0:USTF0",1747296465933,0.6672741,102060.0,102050.0,0.56862107]
["bitfinex-derivatives","BTCF0:USTF0",1747296470318,1.0380741,102060.0,102050.0,0.61947677]
["bitfinex-derivatives","BTCF0:USTF0",1747296470525,0.1959525,102040.0,102030.0,1.29352571]
["bitfinex-derivatives","BTCF0:USTF0",1747296470836,1.5312412,102040.0,102030.0,0.82381555]
["bitfinex-derivatives","BTCF0:USTF0",1747296471134,1.5942412,102040.0,102030.0,0.82381555]
["bitfinex-derivatives","BTCF0:USTF0",1747296471430,1.64328554,102040.0,102030.0,0.82381555]
["bitfinex-derivatives","BTCF0:USTF0",1747296471729,1.64328554,102040.0,102030.0,0.82681555]
["bitfinex-derivatives","BTCF0:USTF0",1747296472033,1.66124554,102040.0,102030.0,0.82681555]
["bitfinex-derivatives","BTCF0:USTF0",1747296472733,1.66124554,102040.0,102030.0,0.69681555]
["bitfinex-derivatives","BTCF0:USTF0",1747296473040,1.67608146,102040.0,102030.0,0.69881555]
["bitfinex-derivatives","BTCF0:USTF0",1747296473228,1.67608146,102040.0,102030.0,0.72931555]
["bitfinex-derivatives","BTCF0:USTF0",1747296473430,1.66124554,102040.0,102030.0,0.72931555]
["bitfinex-derivatives","BTCF0:USTF0",1747296473629,1.5245525,102040.0,102030.0,0.72931555]
["bitfinex-derivatives","BTCF0:USTF0",1747296473939,1.5245525,102040.0,102030.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747296474129,1.5245525,102040.0,102030.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747296475130,1.5245525,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296475337,1.1545525,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296475635,0.6397125,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296475935,1.4644725,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296476131,1.1544725,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296477739,1.1544325,102040.0,102030.0,0.40106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296477939,1.1544325,102040.0,102030.0,0.71106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296478139,1.1544325,102040.0,102030.0,0.46106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296478339,1.16882723,102040.0,102030.0,0.46106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296479940,0.6089125,102040.0,102030.0,0.46106474]
["bitfinex-derivatives","BTCF0:USTF0",1747296480143,1.1235925,102040.0,102030.0,0.78907032]
["bitfinex-derivatives","BTCF0:USTF0",1747296480441,0.8660325,102040.0,102030.0,0.78907032]
["bitfinex-derivatives","BTCF0:USTF0",1747296482343,0.8660325,102040.0,102030.0,0.65237728]
["bitfinex-derivatives","BTCF0:USTF0",1747296482544,0.8660325,102040.0,102030.0,0.78907032]
["bitfinex-derivatives","BTCF0:USTF0",1747296482745,0.8660325,102040.0,102030.0,0.82217032]
["bitfinex-derivatives","BTCF0:USTF0",1747296483743,0.8905325,102040.0,102030.0,0.82217032]
["bitfinex-derivatives","BTCF0:USTF0",1747296484039,0.6334125,102040.0,102030.0,0.82217032]
["bitfinex-derivatives","BTCF0:USTF0",1747296484244,0.8904525,102040.0,102030.0,0.82217032]
["bitfinex-derivatives","BTCF0:USTF0",1747296485943,0.8904525,102040.0,102030.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1747296487638,0.5296525,102040.0,102030.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1747296488235,0.2726125,102040.0,102030.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1747296488438,0.5295325,102040.0,102030.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1747296490836,0.5294525,102040.0,102030.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1747296491444,0.4972525,102040.0,102030.0,1.70395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296491646,0.2404125,102040.0,102030.0,1.70395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296491838,0.04446,102040.0,102030.0,1.70395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296492147,0.2404125,102040.0,102030.0,1.70395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296492553,0.04446,102040.0,102030.0,1.70395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296492732,0.04446,102040.0,102030.0,2.66395526]
["bitfinex-derivatives","BTCF0:USTF0",1747296492937,0.6984478,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296493246,0.43662,102060.0,102050.0,1.06948666]
["bitfinex-derivatives","BTCF0:USTF0",1747296493447,0.14772,102060.0,102050.0,1.49398666]
["bitfinex-derivatives","BTCF0:USTF0",1747296493743,0.14772,102060.0,102050.0,1.59197303]
["bitfinex-derivatives","BTCF0:USTF0",1747296494153,0.14972,102060.0,102050.0,1.59197303]
["bitfinex-derivatives","BTCF0:USTF0",1747296494649,0.14972,102060.0,102050.0,2.09197303]
["bitfinex-derivatives","BTCF0:USTF0",1747296495348,0.14972,102060.0,102050.0,2.04927857]
["bitfinex-derivatives","BTCF0:USTF0",1747296496154,0.14972,102060.0,102050.0,2.08137857]
["bitfinex-derivatives","BTCF0:USTF0",1747296499754,0.15528367,102060.0,102050.0,2.08137857]
["bitfinex-derivatives","BTCF0:USTF0",1747296501057,0.15528367,102060.0,102050.0,2.21794557]
["bitfinex-derivatives","BTCF0:USTF0",1747296501455,0.15528367,102060.0,102050.0,2.08137857]
["bitfinex-derivatives","BTCF0:USTF0",1747296502154,0.28333,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296502358,0.02649,102080.0,102070.0,1.0332619]
["bitfinex-derivatives","BTCF0:USTF0",1747296502546,0.002,102080.0,102070.0,1.1275619]
["bitfinex-derivatives","BTCF0:USTF0",1747296502859,0.0326,102080.0,102070.0,1.22554827]
["bitfinex-derivatives","BTCF0:USTF0",1747296503559,0.0366,102080.0,102070.0,1.22554827]
["bitfinex-derivatives","BTCF0:USTF0",1747296503759,0.0406,102080.0,102070.0,1.22554827]
["bitfinex-derivatives","BTCF0:USTF0",1747296503959,0.0406,102080.0,102070.0,1.58898127]
["bitfinex-derivatives","BTCF0:USTF0",1747296504257,0.0406,102080.0,102070.0,1.72554827]
["bitfinex-derivatives","BTCF0:USTF0",1747296506861,0.0406,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296507763,0.2364757,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296507954,0.2672757,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296508260,0.0714,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296513053,0.1021,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296513959,0.2979757,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296514462,0.1021,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296514852,0.10766367,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296515166,0.30353937,102080.0,102070.0,2.10984017]
["bitfinex-derivatives","BTCF0:USTF0",1747296515763,0.30353937,102080.0,102070.0,1.51817317]
["bitfinex-derivatives","BTCF0:USTF0",1747296515977,1.05690637,102080.0,102070.0,1.51817317]
["bitfinex-derivatives","BTCF0:USTF0",1747296516465,0.92033937,102080.0,102070.0,1.51817317]
["bitfinex-derivatives","BTCF0:USTF0",1747296517167,0.92033937,102080.0,102070.0,1.01817317]
["bitfinex-derivatives","BTCF0:USTF0",1747296517364,1.00996597,102080.0,102070.0,1.01817317]
["bitfinex-derivatives","BTCF0:USTF0",1747296518864,1.00996597,102080.0,102070.0,0.63388127]
["bitfinex-derivatives","BTCF0:USTF0",1747296520767,0.92033937,102080.0,102070.0,0.72350787]
["bitfinex-derivatives","BTCF0:USTF0",1747296520969,0.55953937,102080.0,102070.0,0.72350787]
["bitfinex-derivatives","BTCF0:USTF0",1747296522472,0.55953937,102080.0,102070.0,0.43350787]
["bitfinex-derivatives","BTCF0:USTF0",1747296522868,0.55953937,102080.0,102070.0,0.72350787]
["bitfinex-derivatives","BTCF0:USTF0",1747296524068,0.55953937,102080.0,102070.0,0.49350787]
["bitfinex-derivatives","BTCF0:USTF0",1747296524870,0.55953937,102080.0,102070.0,0.91070787]
["bitfinex-derivatives","BTCF0:USTF0",1747296525067,0.55953937,102080.0,102070.0,0.82108127]
["bitfinex-derivatives","BTCF0:USTF0",1747296525270,0.55953937,102080.0,102070.0,0.91070787]
["bitfinex-derivatives","BTCF0:USTF0",1747296527370,0.55953937,102080.0,102070.0,0.94320787]
["bitfinex-derivatives","BTCF0:USTF0",1747296527572,0.55953937,102080.0,102070.0,0.97340787]
["bitfinex-derivatives","BTCF0:USTF0",1747296527869,0.55953937,102080.0,102070.0,1.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1747296528372,0.30353937,102080.0,102070.0,1.61640787]
["bitfinex-derivatives","BTCF0:USTF0",1747296528565,0.04616367,102080.0,102070.0,1.61640787]
["bitfinex-derivatives","BTCF0:USTF0",1747296529267,0.04616367,102080.0,102070.0,1.70603447]
["bitfinex-derivatives","BTCF0:USTF0",1747296529873,0.04616367,102080.0,102070.0,1.61640787]
["bitfinex-derivatives","BTCF0:USTF0",1747296530872,0.04616367,102080.0,102070.0,1.19920787]
["bitfinex-derivatives","BTCF0:USTF0",1747296532069,0.01556367,102080.0,102070.0,1.28883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296532470,0.01556367,102080.0,102070.0,1.78883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296532667,0.04626367,102080.0,102070.0,1.78883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296532865,0.04626367,102080.0,102070.0,2.74883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296533078,0.01556367,102080.0,102070.0,2.74883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296533777,0.01556367,102080.0,102070.0,2.56958127]
["bitfinex-derivatives","BTCF0:USTF0",1747296533978,0.01556367,102080.0,102070.0,2.74883447]
["bitfinex-derivatives","BTCF0:USTF0",1747296534660,0.01556367,102080.0,102070.0,2.89861693]
["bitfinex-derivatives","BTCF0:USTF0",1747296534876,0.01556367,102080.0,102070.0,2.80899033]
["bitfinex-derivatives","BTCF0:USTF0",1747296535378,0.01556367,102080.0,102070.0,2.85587621]
["bitfinex-derivatives","BTCF0:USTF0",1747296536067,0.04876367,102080.0,102070.0,2.85587621]
["bitfinex-derivatives","BTCF0:USTF0",1747296536875,0.04876367,102080.0,102070.0,3.27307621]
["bitfinex-derivatives","BTCF0:USTF0",1747296537478,0.01556367,102080.0,102070.0,3.27307621]
["bitfinex-derivatives","BTCF0:USTF0",1747296539777,0.04836367,102080.0,102070.0,3.27307621]
["bitfinex-derivatives","BTCF0:USTF0",1747296541767,0.04836367,102080.0,102070.0,3.52887621]
["bitfinex-derivatives","BTCF0:USTF0",1747296545085,0.04836367,102080.0,102070.0,3.37909375]
["bitfinex-derivatives","BTCF0:USTF0",1747296546575,0.24423937,102080.0,102070.0,3.37909375]
["bitfinex-derivatives","BTCF0:USTF0",1747296547181,0.04836367,102080.0,102070.0,3.37909375]
["bitfinex-derivatives","BTCF0:USTF0",1747296547678,0.04836367,102080.0,102070.0,3.12329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296547870,0.24423937,102080.0,102070.0,2.16329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296548072,0.27573937,102080.0,102070.0,2.16329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296549379,0.24423937,102080.0,102070.0,2.16329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296549588,0.04836367,102080.0,102070.0,2.16329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296550975,0.10886367,102080.0,102070.0,2.16329375]
["bitfinex-derivatives","BTCF0:USTF0",1747296557294,0.10886367,102080.0,102070.0,2.11637773]
["bitfinex-derivatives","BTCF0:USTF0",1747296558092,0.07846367,102080.0,102070.0,2.11637773]
["bitfinex-derivatives","BTCF0:USTF0",1747296558995,0.07846367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296560100,0.07846367,102080.0,102070.0,2.17656373]
["bitfinex-derivatives","BTCF0:USTF0",1747296560297,0.07846367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296560897,0.04836367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296561484,0.04836367,102080.0,102070.0,2.35575665]
["bitfinex-derivatives","BTCF0:USTF0",1747296562086,0.04836367,102080.0,102070.0,2.17656373]
["bitfinex-derivatives","BTCF0:USTF0",1747296562294,0.04836367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296564001,0.11693367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296565398,0.11693367,102080.0,102070.0,2.46569318]
["bitfinex-derivatives","BTCF0:USTF0",1747296568793,0.11693367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296569205,0.19530367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296569604,0.19530367,102080.0,102070.0,2.35575665]
["bitfinex-derivatives","BTCF0:USTF0",1747296570505,0.19530367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296572206,0.21979367,102080.0,102070.0,2.26616019]
["bitfinex-derivatives","BTCF0:USTF0",1747296572912,0.21979367,102080.0,102070.0,2.35575665]
["bitfinex-derivatives","BTCF0:USTF0",1747296573409,0.19226587,102080.0,102070.0,2.35575665]
["bitfinex-derivatives","BTCF0:USTF0",1747296573615,0.0634,102100.0,102090.0,0.2448189]
["bitfinex-derivatives","BTCF0:USTF0",1747296573813,0.0634,102100.0,102090.0,1.05521536]
["bitfinex-derivatives","BTCF0:USTF0",1747296574114,0.0634,102100.0,102090.0,1.14901536]
["bitfinex-derivatives","BTCF0:USTF0",1747296574307,0.0634,102100.0,102090.0,1.15738608]
["bitfinex-derivatives","BTCF0:USTF0",1747296574501,0.0634,102100.0,102090.0,1.24698254]
["bitfinex-derivatives","BTCF0:USTF0",1747296574702,0.07908578,102100.0,102090.0,1.24698254]
["bitfinex-derivatives","BTCF0:USTF0",1747296574914,0.08308578,102100.0,102090.0,1.24698254]
["bitfinex-derivatives","BTCF0:USTF0",1747296575310,0.0674,102100.0,102090.0,1.24698254]
["bitfinex-derivatives","BTCF0:USTF0",1747296575613,0.2632374,102100.0,102090.0,0.70278608]
["bitfinex-derivatives","BTCF0:USTF0",1747296575818,0.71363386,102100.0,102090.0,0.70278608]
["bitfinex-derivatives","BTCF0:USTF0",1747296576016,0.71363386,102100.0,102090.0,0.50278608]
["bitfinex-derivatives","BTCF0:USTF0",1747296576420,0.71563386,102100.0,102090.0,0.50278608]
["bitfinex-derivatives","BTCF0:USTF0",1747296577012,0.71563386,102100.0,102090.0,0.25796718]
["bitfinex-derivatives","BTCF0:USTF0",1747296577320,1.59251107,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296578122,1.50291461,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296578720,1.53311461,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296579021,1.62271107,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296579412,1.97065908,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296580616,0.1958565,102090.0,102080.0,0.293795]
["bitfinex-derivatives","BTCF0:USTF0",1747296580816,1.35279296,102090.0,102080.0,0.293795]
["bitfinex-derivatives","BTCF0:USTF0",1747296581016,1.35279296,102090.0,102080.0,0.39174298]
["bitfinex-derivatives","BTCF0:USTF0",1747296581829,1.35279296,102090.0,102080.0,0.293795]
["bitfinex-derivatives","BTCF0:USTF0",1747296582017,1.35379296,102090.0,102080.0,0.293795]
["bitfinex-derivatives","BTCF0:USTF0",1747296582218,1.35479296,102090.0,102080.0,0.293795]
["bitfinex-derivatives","BTCF0:USTF0",1747296584222,1.35479296,102090.0,102080.0,0.1958589]
["bitfinex-derivatives","BTCF0:USTF0",1747296584529,0.1958757,102080.0,102070.0,0.29578434]
["bitfinex-derivatives","BTCF0:USTF0",1747296584724,0.38097216,102080.0,102070.0,0.62578434]
["bitfinex-derivatives","BTCF0:USTF0",1747296584924,0.38097216,102080.0,102070.0,0.72374192]
["bitfinex-derivatives","BTCF0:USTF0",1747296585229,0.38653583,102080.0,102070.0,0.72374192]
["bitfinex-derivatives","BTCF0:USTF0",1747296585716,0.38653583,102080.0,102070.0,0.72474192]
["bitfinex-derivatives","BTCF0:USTF0",1747296585911,0.29693937,102080.0,102070.0,0.72474192]
["bitfinex-derivatives","BTCF0:USTF0",1747296587131,0.29693937,102080.0,102070.0,0.72574192]
["bitfinex-derivatives","BTCF0:USTF0",1747296587424,0.74733583,102080.0,102070.0,0.39676892]
["bitfinex-derivatives","BTCF0:USTF0",1747296587823,1.00085583,102080.0,102070.0,0.39676892]
["bitfinex-derivatives","BTCF0:USTF0",1747296591631,0.91125937,102080.0,102070.0,0.42876892]
["bitfinex-derivatives","BTCF0:USTF0",1747296591926,0.91097937,102080.0,102070.0,0.42876892]
["bitfinex-derivatives","BTCF0:USTF0",1747296592522,1.16449937,102080.0,102070.0,0.42876892]
["bitfinex-derivatives","BTCF0:USTF0",1747296592723,1.16449937,102080.0,102070.0,0.51836538]
["bitfinex-derivatives","BTCF0:USTF0",1747296593029,1.16449937,102080.0,102070.0,0.54926538]
["bitfinex-derivatives","BTCF0:USTF0",1747296594333,1.16441937,102080.0,102070.0,0.54926538]
["bitfinex-derivatives","BTCF0:USTF0",1747296594629,0.91129937,102080.0,102070.0,0.54926538]
["bitfinex-derivatives","BTCF0:USTF0",1747296594929,0.65773937,102080.0,102070.0,0.54926538]
["bitfinex-derivatives","BTCF0:USTF0",1747296595131,1.16441937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296595429,0.80361937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296595631,1.16441937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296596629,0.65773937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296596831,1.16433937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296597425,1.16433937,102080.0,102070.0,0.49006892]
["bitfinex-derivatives","BTCF0:USTF0",1747296597623,1.16433937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296598120,0.91129937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296598323,1.16429937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296598927,0.80349937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296599229,1.16429937,102080.0,102070.0,0.57966538]
["bitfinex-derivatives","BTCF0:USTF0",1747296600027,1.16429937,102080.0,102070.0,0.49006892]
["bitfinex-derivatives","BTCF0:USTF0",1747296600930,1.25389583,102080.0,102070.0,0.40966892]
["bitfinex-derivatives","BTCF0:USTF0",1747296601328,1.81146029,102080.0,102070.0,0.00395934]
["bitfinex-derivatives","BTCF0:USTF0",1747296601528,0.1959141,102060.0,102050.0,0.2268296]
["bitfinex-derivatives","BTCF0:USTF0",1747296601830,1.89351056,102060.0,102050.0,0.48519678]
["bitfinex-derivatives","BTCF0:USTF0",1747296602023,1.98911056,102060.0,102050.0,0.28926718]
["bitfinex-derivatives","BTCF0:USTF0",1747296602226,1.98911056,102060.0,102050.0,0.48520048]
["bitfinex-derivatives","BTCF0:USTF0",1747296602227,1.60911056,102060.0,102050.0,0.48520048]
["bitfinex-derivatives","BTCF0:USTF0",1747296602433,1.5195141,102060.0,102050.0,0.48520048]
["bitfinex-derivatives","BTCF0:USTF0",1747296602637,1.60911056,102060.0,102050.0,0.48520048]
["bitfinex-derivatives","BTCF0:USTF0",1747296602931,1.60911056,102060.0,102050.0,0.52200048]
["bitfinex-derivatives","BTCF0:USTF0",1747296603228,1.5195141,102060.0,102050.0,0.52200048]
["bitfinex-derivatives","BTCF0:USTF0",1747296603435,1.10271056,102060.0,102050.0,0.52200048]
["bitfinex-derivatives","BTCF0:USTF0",1747296603733,1.60903056,102060.0,102050.0,0.52600048]
["bitfinex-derivatives","BTCF0:USTF0",1747296604031,1.5194341,102060.0,102050.0,0.61559694]
["bitfinex-derivatives","BTCF0:USTF0",1747296604333,1.4548341,102060.0,102050.0,0.82559694]
["bitfinex-derivatives","BTCF0:USTF0",1747296604634,0.1959141,102060.0,102050.0,1.18639694]
["bitfinex-derivatives","BTCF0:USTF0",1747296604824,0.7022341,102060.0,102050.0,1.18639694]
["bitfinex-derivatives","BTCF0:USTF0",1747296605025,0.2282141,102060.0,102050.0,0.82559694]
["bitfinex-derivatives","BTCF0:USTF0",1747296605222,0.7345341,102060.0,102050.0,0.73600048]
["bitfinex-derivatives","BTCF0:USTF0",1747296605537,0.7345341,102060.0,102050.0,0.82559694]
["bitfinex-derivatives","BTCF0:USTF0",1747296605833,0.7345341,102060.0,102050.0,0.81759694]
["bitfinex-derivatives","BTCF0:USTF0",1747296606833,0.7345341,102060.0,102050.0,0.82159694]
["bitfinex-derivatives","BTCF0:USTF0",1747296607732,0.7345341,102060.0,102050.0,0.81959694]
["bitfinex-derivatives","BTCF0:USTF0",1747296607935,0.7345341,102060.0,102050.0,0.73000048]
["bitfinex-derivatives","BTCF0:USTF0",1747296608147,1.55481056,102060.0,102050.0,0.34406718]
["bitfinex-derivatives","BTCF0:USTF0",1747296608330,1.70730702,102060.0,102050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747296608524,1.66730702,102060.0,102050.0,0.2283333]
["bitfinex-derivatives","BTCF0:USTF0",1747296608830,1.66730702,102060.0,102050.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747296609026,1.66730702,102060.0,102050.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747296609328,1.85941664,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296610832,1.85933664,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296613238,0.1959333,102050.0,102040.0,0.03286988]
["bitfinex-derivatives","BTCF0:USTF0",1747296613427,1.13459057,102050.0,102040.0,0.00146988]
["bitfinex-derivatives","BTCF0:USTF0",1747296613627,1.23258657,102050.0,102040.0,0.00146988]
["bitfinex-derivatives","BTCF0:USTF0",1747296613827,1.23258657,102050.0,102040.0,0.03176988]
["bitfinex-derivatives","BTCF0:USTF0",1747296614639,1.23258657,102050.0,102040.0,0.03376988]
["bitfinex-derivatives","BTCF0:USTF0",1747296615141,1.73734657,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296615329,1.6006893,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296615648,1.73734657,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296617943,1.75215683,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296618127,1.61549956,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296618333,1.75215683,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296618531,1.65416083,102050.0,102040.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1747296620326,0.1959525,102040.0,102030.0,0.05437522]
["bitfinex-derivatives","BTCF0:USTF0",1747296620529,1.16670977,102040.0,102030.0,0.02407522]
["bitfinex-derivatives","BTCF0:USTF0",1747296620724,1.16670977,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747296621641,1.16670977,102040.0,102030.0,0.00596011]
["bitfinex-derivatives","BTCF0:USTF0",1747296621935,1.16670977,102040.0,102030.0,0.00896011]
["bitfinex-derivatives","BTCF0:USTF0",1747296623347,1.16670977,102040.0,102030.0,0.04076011]
["bitfinex-derivatives","BTCF0:USTF0",1747296623645,1.18113613,102040.0,102030.0,0.04076011]
["bitfinex-derivatives","BTCF0:USTF0",1747296624340,1.18113613,102040.0,102030.0,0.00896011]
["bitfinex-derivatives","BTCF0:USTF0",1747296629335,1.27914014,102040.0,102030.0,0.00896011]
["bitfinex-derivatives","BTCF0:USTF0",1747296631447,1.32191431,102040.0,102030.0,0.00896011]
["bitfinex-derivatives","BTCF0:USTF0",1747296632442,1.32191431,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296633534,1.2239103,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296634248,1.2925103,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296635053,0.9317103,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296635250,1.6533103,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296635747,1.65887397,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296640157,0.93727397,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296640358,1.65887397,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296641864,1.65887397,102040.0,102030.0,0.07236011]
["bitfinex-derivatives","BTCF0:USTF0",1747296642953,1.65887397,102040.0,102030.0,0.04156011]
["bitfinex-derivatives","BTCF0:USTF0",1747296644563,0.1959717,102030.0,102020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747296644760,1.56418742,102030.0,102020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747296646869,1.56418742,102030.0,102020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747296647162,1.56418742,102030.0,102020.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1747296647567,1.56418742,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296650980,1.56975109,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296651973,1.59425109,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296654183,1.50453537,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296654371,1.59425109,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296655584,1.13109537,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296655882,1.22077109,102030.0,102020.0,0.3301909]
["bitfinex-derivatives","BTCF0:USTF0",1747296656068,1.21520742,102030.0,102020.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747296656691,1.20520742,102030.0,102020.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747296656875,1.56520742,102030.0,102020.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1747296657269,1.56516742,102030.0,102020.0,0.3301909]
["bitfinex-derivatives","BTCF0:USTF0",1747296657476,1.1154517,102030.0,102020.0,0.3001909]
["bitfinex-derivatives","BTCF0:USTF0",1747296657683,1.20516742,102030.0,102020.0,0.3001909]
["bitfinex-derivatives","BTCF0:USTF0",1747296658075,1.1154517,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296658681,1.1154517,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296658880,1.1154517,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296659074,1.1154517,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296659381,1.1153317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296659689,0.6135717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296659875,1.1153317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296660582,1.1152917,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296660887,0.6135717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296661088,1.1152517,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296662488,1.1152117,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296662688,1.1838117,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296662891,0.9333717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296663091,1.1837717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296665880,1.27348742,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296666985,1.1837717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296667282,1.27348742,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296668480,1.28348742,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296669690,1.34858742,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296669994,1.34858742,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296671593,1.2588717,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296672388,0.7572717,102030.0,102020.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747296672695,0.7572717,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296672989,1.2584317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296674396,1.2484317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296674696,1.2156317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296674992,1.1819317,102030.0,102020.0,0.19391572]
["bitfinex-derivatives","BTCF0:USTF0",1747296676295,1.1819317,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296676697,1.2123317,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296676888,1.2434317,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296678798,1.2419317,102030.0,102020.0,0.38990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296679401,0.4862,102030.0,102020.0,0.71990662]
["bitfinex-derivatives","BTCF0:USTF0",1747296679692,0.0931,102030.0,102020.0,1.70616925]
["bitfinex-derivatives","BTCF0:USTF0",1747296680802,0.0931,102030.0,102020.0,1.61645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296681195,0.2890717,102030.0,102020.0,1.61645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296681500,0.0931,102030.0,102020.0,2.11645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296681696,0.2890717,102030.0,102020.0,2.11645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296682804,0.0931,102030.0,102020.0,2.11645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296684096,0.0931,102030.0,102020.0,1.86645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296684603,0.0931,102030.0,102020.0,2.11645353]
["bitfinex-derivatives","BTCF0:USTF0",1747296688101,0.002,102040.0,102020.0,2.20616925]
["bitfinex-derivatives","BTCF0:USTF0",1747296688402,0.002,102040.0,102030.0,0.83290314]
["bitfinex-derivatives","BTCF0:USTF0",1747296688602,0.002,102040.0,102030.0,1.20290314]
["bitfinex-derivatives","BTCF0:USTF0",1747296689004,0.002,102040.0,102030.0,1.30091833]
["bitfinex-derivatives","BTCF0:USTF0",1747296689701,0.002,102040.0,102030.0,1.39892233]
["bitfinex-derivatives","BTCF0:USTF0",1747296689904,0.002,102040.0,102030.0,1.40092233]
["bitfinex-derivatives","BTCF0:USTF0",1747296690604,0.002,102040.0,102030.0,1.90092233]
["bitfinex-derivatives","BTCF0:USTF0",1747296691004,0.002,102040.0,102030.0,1.81120661]
["bitfinex-derivatives","BTCF0:USTF0",1747296691205,0.002,102040.0,102030.0,1.81320661]
["bitfinex-derivatives","BTCF0:USTF0",1747296692199,0.034,102040.0,102030.0,1.81320661]
["bitfinex-derivatives","BTCF0:USTF0",1747296694610,0.034,102040.0,102030.0,1.71520261]
["bitfinex-derivatives","BTCF0:USTF0",1747296699000,0.034,102040.0,102030.0,1.80491833]
["bitfinex-derivatives","BTCF0:USTF0",1747296699804,0.034,102040.0,102030.0,1.71520261]
["bitfinex-derivatives","BTCF0:USTF0",1747296700009,0.2299525,102040.0,102030.0,1.62548689]
["bitfinex-derivatives","BTCF0:USTF0",1747296700308,0.2299525,102040.0,102030.0,1.71520261]
["bitfinex-derivatives","BTCF0:USTF0",1747296700604,0.2941525,102040.0,102030.0,1.71520261]
["bitfinex-derivatives","BTCF0:USTF0",1747296701109,0.034,102040.0,102030.0,1.80491833]
["bitfinex-derivatives","BTCF0:USTF0",1747296701501,0.06859,102050.0,102040.0,0.1959525]
["bitfinex-derivatives","BTCF0:USTF0",1747296701709,0.10009,102050.0,102040.0,1.20178394]
["bitfinex-derivatives","BTCF0:USTF0",1747296701903,0.06859,102050.0,102040.0,1.29149966]
["bitfinex-derivatives","BTCF0:USTF0",1747296702110,0.04635,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296702409,0.0315,102060.0,102050.0,1.20906474]
["bitfinex-derivatives","BTCF0:USTF0",1747296702811,0.0315,102060.0,102050.0,1.30706072]
["bitfinex-derivatives","BTCF0:USTF0",1747296703213,0.0315,102060.0,102050.0,1.217345]
["bitfinex-derivatives","BTCF0:USTF0",1747296703395,0.0315,102060.0,102050.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1747296703601,0.0345,102060.0,102050.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1747296703802,0.0345,102060.0,102050.0,1.62762928]
["bitfinex-derivatives","BTCF0:USTF0",1747296704003,0.0345,102060.0,102050.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1747296705808,0.0345,102060.0,102050.0,1.80706072]
["bitfinex-derivatives","BTCF0:USTF0",1747296708109,0.0345,102060.0,102050.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1747296710012,0.04006367,102060.0,102050.0,1.717345]
["bitfinex-derivatives","BTCF0:USTF0",1747296712018,0.04006367,102060.0,102050.0,1.80706072]
["bitfinex-derivatives","BTCF0:USTF0",1747296712724,0.04006367,102060.0,102050.0,1.62762928]
["bitfinex-derivatives","BTCF0:USTF0",1747296712904,0.05705,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747296713109,0.08745,102070.0,102060.0,1.15414554]
["bitfinex-derivatives","BTCF0:USTF0",1747296713616,0.08745,102070.0,102060.0,1.25213191]
["bitfinex-derivatives","BTCF0:USTF0",1747296714118,0.09045,102070.0,102060.0,1.25213191]
["bitfinex-derivatives","BTCF0:USTF0",1747296715516,0.0651,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296715716,0.0651,102080.0,102070.0,0.73031062]
["bitfinex-derivatives","BTCF0:USTF0",1747296716120,0.0651,102080.0,102070.0,0.8282778]
["bitfinex-derivatives","BTCF0:USTF0",1747296716717,0.0731,102080.0,102070.0,0.8282778]
["bitfinex-derivatives","BTCF0:USTF0",1747296717921,0.0731,102080.0,102070.0,1.1890778]
["bitfinex-derivatives","BTCF0:USTF0",1747296718710,0.1038,102080.0,102070.0,1.1578778]
["bitfinex-derivatives","BTCF0:USTF0",1747296719116,0.1038,102080.0,102070.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1747296719117,0.2996757,102080.0,102070.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1747296719515,0.31299019,102080.0,102070.0,1.1578778]
["bitfinex-derivatives","BTCF0:USTF0",1747296719713,0.31299019,102080.0,102070.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1747296720618,0.31299019,102080.0,102070.0,0.70736208]
["bitfinex-derivatives","BTCF0:USTF0",1747296721006,0.31299019,102080.0,102070.0,0.7654778]
["bitfinex-derivatives","BTCF0:USTF0",1747296721210,0.31299019,102080.0,102070.0,0.67576208]
["bitfinex-derivatives","BTCF0:USTF0",1747296721520,0.67379019,102080.0,102070.0,0.67576208]
["bitfinex-derivatives","BTCF0:USTF0",1747296721822,0.67379019,102080.0,102070.0,0.64386208]
["bitfinex-derivatives","BTCF0:USTF0",1747296722019,0.67379019,102080.0,102070.0,0.7335778]
["bitfinex-derivatives","BTCF0:USTF0",1747296722324,0.31299019,102080.0,102070.0,0.7661778]
["bitfinex-derivatives","BTCF0:USTF0",1747296723419,0.31299019,102080.0,102070.0,0.7982778]
["bitfinex-derivatives","BTCF0:USTF0",1747296723812,0.31299019,102080.0,102070.0,0.7661778]
["bitfinex-derivatives","BTCF0:USTF0",1747296724918,0.31299019,102080.0,102070.0,0.7982778]
["bitfinex-derivatives","BTCF0:USTF0",1747296725122,0.31855386,102080.0,102070.0,0.7982778]
["bitfinex-derivatives","BTCF0:USTF0",1747296725822,0.12267816,102080.0,102070.0,0.7982778]
["bitfinex-derivatives","BTCF0:USTF0",1747296726119,0.10936367,102080.0,102070.0,1.1923778]
["bitfinex-derivatives","BTCF0:USTF0",1747296726325,0.04626367,102080.0,102070.0,1.1923778]
["bitfinex-derivatives","BTCF0:USTF0",1747296726823,0.04626367,102080.0,102070.0,1.28209352]
["bitfinex-derivatives","BTCF0:USTF0",1747296727020,0.01556367,102080.0,102070.0,1.28209352]
["bitfinex-derivatives","BTCF0:USTF0",1747296727323,0.0313,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747296727516,0.0313,102090.0,102080.0,1.54660714]
["bitfinex-derivatives","BTCF0:USTF0",1747296727925,0.0313,102090.0,102080.0,1.64457432]
["bitfinex-derivatives","BTCF0:USTF0",1747296729017,0.0663,102090.0,102080.0,1.5548586]
["bitfinex-derivatives","BTCF0:USTF0",1747296729424,0.0663,102090.0,102080.0,2.0548586]
["bitfinex-derivatives","BTCF0:USTF0",1747296729726,0.2621565,102090.0,102080.0,2.0548586]
["bitfinex-derivatives","BTCF0:USTF0",1747296730824,0.2621565,102090.0,102080.0,2.0558586]
["bitfinex-derivatives","BTCF0:USTF0",1747296731024,0.2621565,102090.0,102080.0,2.14557432]
["bitfinex-derivatives","BTCF0:USTF0",1747296731227,0.0663,102090.0,102080.0,2.14557432]
["bitfinex-derivatives","BTCF0:USTF0",1747296731828,0.0663,102090.0,102080.0,1.72837432]
["bitfinex-derivatives","BTCF0:USTF0",1747296733522,0.2621565,102090.0,102080.0,1.58184288]
["bitfinex-derivatives","BTCF0:USTF0",1747296733729,0.2954565,102090.0,102080.0,1.6715586]
["bitfinex-derivatives","BTCF0:USTF0",1747296737128,0.2954565,102090.0,102080.0,1.22104288]
["bitfinex-derivatives","BTCF0:USTF0",1747296737320,0.6562565,102090.0,102080.0,1.18814288]
["bitfinex-derivatives","BTCF0:USTF0",1747296737827,0.2954565,102090.0,102080.0,1.2778586]
["bitfinex-derivatives","BTCF0:USTF0",1747296738725,0.2954565,102090.0,102080.0,1.18814288]
["bitfinex-derivatives","BTCF0:USTF0",1747296738921,0.2954565,102090.0,102080.0,1.15654288]
["bitfinex-derivatives","BTCF0:USTF0",1747296739123,0.6562565,102090.0,102080.0,1.15654288]
["bitfinex-derivatives","BTCF0:USTF0",1747296739439,0.6562565,102090.0,102080.0,1.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1747296739636,0.2954565,102090.0,102080.0,1.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1747296739824,0.2954565,102090.0,102080.0,1.2776586]
["bitfinex-derivatives","BTCF0:USTF0",1747296740133,0.2954565,102090.0,102080.0,1.18794288]
["bitfinex-derivatives","BTCF0:USTF0",1747296740434,0.30102017,102090.0,102080.0,1.2776586]
["bitfinex-derivatives","BTCF0:USTF0",1747296742031,0.30102017,102090.0,102080.0,1.6384586]
["bitfinex-derivatives","BTCF0:USTF0",1747296742240,0.30102017,102090.0,102080.0,1.3107586]
["bitfinex-derivatives","BTCF0:USTF0",1747296742625,0.30102017,102090.0,102080.0,1.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1747296743025,0.66182017,102090.0,102080.0,1.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1747296743234,0.30102017,102090.0,102080.0,0.9476586]
["bitfinex-derivatives","BTCF0:USTF0",1747296743545,0.30102017,102090.0,102080.0,1.2607586]
["bitfinex-derivatives","BTCF0:USTF0",1747296745137,0.30102017,102090.0,102080.0,1.0276586]
["bitfinex-derivatives","BTCF0:USTF0",1747296745638,0.30102017,102090.0,102080.0,1.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1747296745826,0.30102017,102090.0,102080.0,0.97004288]
["bitfinex-derivatives","BTCF0:USTF0",1747296746027,0.30102017,102090.0,102080.0,1.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1747296746232,0.30102017,102090.0,102080.0,1.0276586]
["bitfinex-derivatives","BTCF0:USTF0",1747296746433,0.39073589,102090.0,102080.0,1.0276586]
["bitfinex-derivatives","BTCF0:USTF0",1747296746628,0.30102017,102090.0,102080.0,1.0276586]
["bitfinex-derivatives","BTCF0:USTF0",1747296746823,1.08153589,102090.0,102080.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747296747128,1.08153589,102090.0,102080.0,0.6968757]
["bitfinex-derivatives","BTCF0:USTF0",1747296747333,1.08153589,102090.0,102080.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747296747930,1.17949189,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296748330,1.42949189,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296748734,1.51920761,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296749442,2.72426213,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296752042,2.97074213,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296752943,2.72426213,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296753137,3.21778213,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296754239,2.94453617,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296754544,3.21778213,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747296754747,0.1958757,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747296754933,1.11529868,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747296755238,1.21326668,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747296756140,1.21326668,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747296756341,1.21326668,102080.0,102070.0,0.00395934]
["bitfinex-derivatives","BTCF0:USTF0",1747296757044,1.21326668,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747296757432,1.21526668,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747296758037,1.71062668,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747296758544,1.74352668,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747296761736,0.1958949,102070.0,102060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747296761936,1.14571788,102070.0,102060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747296762946,1.14571788,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747296764448,1.14671788,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747296767854,1.0100949,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747296768054,1.14671788,102070.0,102060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296769356,1.09974138,102070.0,102060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296770851,1.01565857,102070.0,102060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296771147,1.10530505,102070.0,102060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296771560,1.46610505,102070.0,102060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747296772249,1.46610505,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747296772767,1.46610505,102070.0,102060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747296773061,1.46610505,102070.0,102050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747296773062,0.1959141,102060.0,102050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747296773252,1.64212706,102060.0,102050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747296773857,1.4628341,102060.0,102050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747296774056,1.64212706,102060.0,102050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747296774255,1.64212706,102060.0,102050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747296774858,1.64204706,102060.0,102050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747296775061,1.64204706,102060.0,102050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747296775251,1.4627541,102060.0,102050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747296775451,1.64204706,102060.0,102050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747296776161,1.64204706,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296777766,1.55240058,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296778152,1.64204706,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296778561,1.55240058,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296779268,1.64204706,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296779461,1.55240058,102060.0,102050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747296780462,1.55240058,102060.0,102050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747296780759,1.64204706,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296782456,1.4627541,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296782658,1.64204706,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296783874,1.4627541,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296784075,1.64204706,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296786072,1.15597073,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296786266,1.64725073,102060.0,102050.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747296788065,0.1959333,102050.0,102040.0,0.0329699]
["bitfinex-derivatives","BTCF0:USTF0",1747296788272,1.0121333,102050.0,102040.0,0.0984699]
["bitfinex-derivatives","BTCF0:USTF0",1747296788472,1.10177978,102050.0,102040.0,0.0984699]
["bitfinex-derivatives","BTCF0:USTF0",1747296788674,1.06177978,102050.0,102040.0,0.0984699]
["bitfinex-derivatives","BTCF0:USTF0",1747296788974,1.56771982,102050.0,102040.0,0.0984699]
["bitfinex-derivatives","BTCF0:USTF0",1747296789576,1.56771982,102050.0,102040.0,0.1014699]
["bitfinex-derivatives","BTCF0:USTF0",1747296789968,1.56767982,102050.0,102040.0,0.1014699]
["bitfinex-derivatives","BTCF0:USTF0",1747296791075,1.56767982,102050.0,102040.0,0.1034699]
["bitfinex-derivatives","BTCF0:USTF0",1747296792068,1.56767982,102050.0,102040.0,0.0391699]
["bitfinex-derivatives","BTCF0:USTF0",1747296792371,1.56767982,102050.0,102040.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747296792776,1.47803334,102050.0,102040.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747296793271,1.56767982,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296793467,1.47803334,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296793776,1.56767982,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296794072,1.56755982,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296794271,1.56755982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296795176,1.47791334,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296795367,1.56755982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296795566,1.07655982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296795766,1.56747982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296796172,1.56743982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296796963,1.07655982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296797167,1.50161982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296797369,0.79185982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296797575,1.28161982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296798776,1.18161982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296799170,1.58171982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296799371,1.61411982,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296800279,1.61968349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296802178,1.12992349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296802381,1.61948349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296803270,1.25868349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296803473,1.61948349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296806277,1.24948349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296806484,1.60948349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296807595,1.60928349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296807789,1.24848349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296807994,1.60928349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296811507,1.60912349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296811710,1.51947701,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296812005,1.60912349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296812210,1.60908349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296813202,1.11992349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296813404,1.60904349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296814804,1.60900349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296815005,1.11992349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296815205,1.45681701,102050.0,102040.0,0.28779598]
["bitfinex-derivatives","BTCF0:USTF0",1747296815506,1.18646349,102050.0,102040.0,0.28779598]
["bitfinex-derivatives","BTCF0:USTF0",1747296816107,1.21926349,102050.0,102040.0,0.28779598]
["bitfinex-derivatives","BTCF0:USTF0",1747296816704,1.63166349,102050.0,102040.0,0.19779598]
["bitfinex-derivatives","BTCF0:USTF0",1747296816897,1.63166349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296817207,1.63158349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296818209,1.54193701,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296818400,1.63158349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296819503,1.63150349,102050.0,102040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747296822916,1.63150349,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296824317,1.70989349,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296825115,1.34909349,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296825321,1.70989349,102050.0,102040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747296826218,1.70989349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296828320,1.62024701,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296828624,1.70989349,102050.0,102040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747296828818,1.70837349,102050.0,102040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747296829225,1.22101349,102050.0,102040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747296829524,1.70837349,102050.0,102040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747296830020,1.70837349,102050.0,102040.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747296830209,1.70837349,102050.0,102040.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747296830210,1.70833349,102050.0,102040.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747296830614,1.70829349,102050.0,102040.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747296830816,1.70829349,102050.0,102040.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1747296831325,1.61864701,102050.0,102040.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747296831521,1.70829349,102050.0,102040.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747296831725,1.22101349,102050.0,102040.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747296831916,1.70825349,102050.0,102040.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747296833126,1.70825349,102050.0,102040.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1747296834119,1.70825349,102050.0,102040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747296834323,1.61860701,102050.0,102040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747296834718,1.70825349,102050.0,102040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747296835220,1.70825349,102050.0,102040.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1747296837329,1.61860701,102050.0,102040.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1747296837733,1.70825349,102050.0,102040.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1747296839028,1.70825349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296839429,1.79789997,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296840526,2.90969997,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296841832,2.82005349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296842231,2.33281349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296842435,2.81973349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296846428,2.81957349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296846631,2.81957349,102050.0,102040.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747296848838,2.81957349,102050.0,102040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747296850734,2.33281349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296851038,2.07281349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296851334,2.55941349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296852342,2.43941349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296852842,2.74941349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296853021,2.80941349,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296853226,2.04168701,102050.0,102040.0,0.2955525]
["bitfinex-derivatives","BTCF0:USTF0",1747296853437,2.28452701,102050.0,102040.0,0.3755525]
["bitfinex-derivatives","BTCF0:USTF0",1747296853936,1.79796701,102050.0,102040.0,0.3755525]
["bitfinex-derivatives","BTCF0:USTF0",1747296854135,2.28448701,102050.0,102040.0,0.3755525]
["bitfinex-derivatives","BTCF0:USTF0",1747296854739,2.37413349,102050.0,102040.0,0.3755525]
["bitfinex-derivatives","BTCF0:USTF0",1747296857329,2.37413349,102050.0,102040.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747296859329,1.26233349,102050.0,102040.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747296859528,1.29303349,102050.0,102040.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747296860641,1.29303349,102050.0,102040.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747296860642,1.61303349,102050.0,102040.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747296860825,1.64403349,102050.0,102040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747296864854,1.73367997,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296865745,1.64403349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296865944,1.73367997,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296866149,1.64403349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296867150,1.55438701,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296867349,1.64403349,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747296868443,1.64403349,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296868752,1.64403349,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747296870047,1.64403349,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296870251,1.64503349,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747296870451,0.1959525,102040.0,102030.0,0.09516011]
["bitfinex-derivatives","BTCF0:USTF0",1747296870638,1.58511898,102040.0,102030.0,0.09516011]
["bitfinex-derivatives","BTCF0:USTF0",1747296871038,1.67476546,102040.0,102030.0,0.09516011]
["bitfinex-derivatives","BTCF0:USTF0",1747296871648,1.67476546,102040.0,102030.0,0.09616011]
["bitfinex-derivatives","BTCF0:USTF0",1747296872051,1.67476546,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296873149,1.31476546,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296873353,1.68476546,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296874252,1.59511898,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296874553,1.29511898,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296875457,1.30068265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296877958,1.60068265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296878351,1.35844265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296878551,1.60040265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296882056,1.60028265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296882249,1.60028265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296882454,1.60024265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296882859,1.14059617,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296883061,1.59024265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296884963,1.36494265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296885262,1.12226265,102040.0,102030.0,0.30313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296885462,1.67186265,102040.0,102030.0,0.30313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296888864,1.58221617,102040.0,102030.0,0.30313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296889066,1.67186265,102040.0,102030.0,0.30313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296891160,1.76150913,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296891566,1.58221617,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296891768,1.67186265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296893566,1.18746265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296893861,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296894562,1.67042265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296894862,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296895065,1.58077617,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296895258,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296895967,1.58077617,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296896167,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296897161,1.58077617,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296897362,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296897565,1.58077617,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296897755,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296899161,1.76006913,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296900268,1.67042265,102040.0,102030.0,0.09716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296900472,0.82746265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296900655,1.31022265,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296900854,0.91417617,102040.0,102030.0,0.29313181]
["bitfinex-derivatives","BTCF0:USTF0",1747296901059,1.15537617,102040.0,102030.0,0.72113739]
["bitfinex-derivatives","BTCF0:USTF0",1747296901361,1.15533617,102040.0,102030.0,0.81078387]
["bitfinex-derivatives","BTCF0:USTF0",1747296901562,1.24498265,102040.0,102030.0,0.72113739]
["bitfinex-derivatives","BTCF0:USTF0",1747296901761,1.27628265,102040.0,102030.0,0.46113739]
["bitfinex-derivatives","BTCF0:USTF0",1747296903069,1.27628265,102040.0,102030.0,0.61113739]
["bitfinex-derivatives","BTCF0:USTF0",1747296903371,1.30708265,102040.0,102030.0,0.41516569]
["bitfinex-derivatives","BTCF0:USTF0",1747296903571,1.77672913,102040.0,102030.0,0.21516569]
["bitfinex-derivatives","BTCF0:USTF0",1747296903868,1.77672913,102040.0,102030.0,0.05626011]
["bitfinex-derivatives","BTCF0:USTF0",1747296904260,1.77672913,102040.0,102030.0,0.08716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296904261,1.21743617,102040.0,102030.0,0.08716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296904461,1.77672913,102040.0,102030.0,0.08716011]
["bitfinex-derivatives","BTCF0:USTF0",1747296905371,1.77672913,102040.0,102030.0,0.02396011]
["bitfinex-derivatives","BTCF0:USTF0",1747296905869,1.77872913,102040.0,102030.0,0.02196011]
["bitfinex-derivatives","BTCF0:USTF0",1747296906071,1.29943617,102040.0,102030.0,0.02196011]
["bitfinex-derivatives","BTCF0:USTF0",1747296906378,1.72872913,102040.0,102030.0,0.02196011]
["bitfinex-derivatives","BTCF0:USTF0",1747296906563,1.37908265,102040.0,102030.0,0.11626011]
["bitfinex-derivatives","BTCF0:USTF0",1747296907065,1.28943617,102040.0,102030.0,0.11626011]
["bitfinex-derivatives","BTCF0:USTF0",1747296907269,1.37892265,102040.0,102030.0,0.11626011]
["bitfinex-derivatives","BTCF0:USTF0",1747296907663,1.21927617,102040.0,102030.0,0.58223181]
["bitfinex-derivatives","BTCF0:USTF0",1747296907857,0.82636265,102040.0,102030.0,0.58223181]
["bitfinex-derivatives","BTCF0:USTF0",1747296908062,1.30888265,102040.0,102030.0,0.58223181]
["bitfinex-derivatives","BTCF0:USTF0",1747296908470,0.76426265,102040.0,102030.0,0.68023739]
["bitfinex-derivatives","BTCF0:USTF0",1747296908665,1.24678265,102040.0,102030.0,0.68023739]
["bitfinex-derivatives","BTCF0:USTF0",1747296909263,1.24674265,102040.0,102030.0,0.68023739]
["bitfinex-derivatives","BTCF0:USTF0",1747296910463,1.27820265,102040.0,102030.0,0.68023739]
["bitfinex-derivatives","BTCF0:USTF0",1747296910863,1.71784913,102040.0,102030.0,0.21426569]
["bitfinex-derivatives","BTCF0:USTF0",1747296911065,1.74964913,102040.0,102030.0,0.13166569]
["bitfinex-derivatives","BTCF0:USTF0",1747296911269,1.74964913,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747296912364,1.66000265,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296912663,1.66000265,102040.0,102030.0,0.09546011]
["bitfinex-derivatives","BTCF0:USTF0",1747296913474,1.74964913,102040.0,102030.0,0.09546011]
["bitfinex-derivatives","BTCF0:USTF0",1747296914781,1.74964913,102040.0,102030.0,0.06306011]
["bitfinex-derivatives","BTCF0:USTF0",1747296915966,1.74964913,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296916264,1.26720913,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296916562,1.74948913,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296916972,1.65984265,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296917267,1.65984265,102040.0,102030.0,0.06496011]
["bitfinex-derivatives","BTCF0:USTF0",1747296917466,1.74948913,102040.0,102030.0,0.06496011]
["bitfinex-derivatives","BTCF0:USTF0",1747296922175,1.74948913,102040.0,102030.0,0.03276011]
["bitfinex-derivatives","BTCF0:USTF0",1747296923374,0.97863617,102040.0,102030.0,0.22873181]
["bitfinex-derivatives","BTCF0:USTF0",1747296923577,1.38828265,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296923878,1.71856913,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296924262,1.71844913,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296929184,1.62880265,102040.0,102030.0,0.06576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296932788,1.62880265,102040.0,102030.0,0.26173181]
["bitfinex-derivatives","BTCF0:USTF0",1747296932983,1.62880265,102040.0,102030.0,0.27173181]
["bitfinex-derivatives","BTCF0:USTF0",1747296933286,1.62880265,102040.0,102030.0,0.07576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296933590,1.14756265,102040.0,102030.0,0.07576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296933790,1.62868265,102040.0,102030.0,0.07576011]
["bitfinex-derivatives","BTCF0:USTF0",1747296935688,0.73791617,102040.0,102030.0,0.27173181]
["bitfinex-derivatives","BTCF0:USTF0",1747296935986,1.21899617,102040.0,102030.0,0.36137829]
["bitfinex-derivatives","BTCF0:USTF0",1747296936186,1.21899617,102040.0,102030.0,0.49128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296936589,1.18719617,102040.0,102030.0,0.49128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296936784,1.15569617,102040.0,102030.0,0.49128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296936977,0.67461617,102040.0,102030.0,0.77128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296937184,0.79485617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296938189,0.55421617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296938389,0.55421617,102040.0,102030.0,1.23008787]
["bitfinex-derivatives","BTCF0:USTF0",1747296938586,0.55421617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296940480,0.55421617,102040.0,102030.0,0.77128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296940791,0.55421617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296940988,0.55421617,102040.0,102030.0,0.77128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296941194,0.55421617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296941580,0.31381617,102040.0,102030.0,0.77128387]
["bitfinex-derivatives","BTCF0:USTF0",1747296941781,0.31381617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296941782,0.55417617,102040.0,102030.0,1.13208387]
["bitfinex-derivatives","BTCF0:USTF0",1747296942090,0.55417617,102040.0,102030.0,1.54928387]
["bitfinex-derivatives","BTCF0:USTF0",1747296943694,0.28191617,102040.0,102030.0,1.64728787]
["bitfinex-derivatives","BTCF0:USTF0",1747296944084,0.08596367,102040.0,102030.0,1.73693435]
["bitfinex-derivatives","BTCF0:USTF0",1747296944290,0.08596367,102040.0,102030.0,1.98693435]
["bitfinex-derivatives","BTCF0:USTF0",1747296944985,0.08596367,102040.0,102030.0,2.48693435]
["bitfinex-derivatives","BTCF0:USTF0",1747296945192,0.08596367,102040.0,102030.0,2.23693435]
["bitfinex-derivatives","BTCF0:USTF0",1747296947487,0.469096,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747296947690,0.469096,102060.0,102050.0,0.59557978]
["bitfinex-derivatives","BTCF0:USTF0",1747296947883,0.469096,102060.0,102050.0,0.69257978]
["bitfinex-derivatives","BTCF0:USTF0",1747296948083,0.228816,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296948298,0.469096,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296948794,0.502196,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296948995,0.504196,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296949391,0.506196,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296951200,0.506196,102060.0,102050.0,0.70091967]
["bitfinex-derivatives","BTCF0:USTF0",1747296951390,0.536696,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296951699,0.536656,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296951998,0.296416,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296952388,0.897456,102060.0,102050.0,0.79056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296952584,0.897416,102060.0,102050.0,0.59056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296955804,0.897416,102060.0,102050.0,0.50091967]
["bitfinex-derivatives","BTCF0:USTF0",1747296955990,0.897416,102060.0,102050.0,0.59056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296959003,0.536616,102060.0,102050.0,0.59056615]
["bitfinex-derivatives","BTCF0:USTF0",1747296959705,0.3608,102070.0,102060.0,0.3428213]
["bitfinex-derivatives","BTCF0:USTF0",1747296959998,0.0325,102070.0,102060.0,1.32901426]
["bitfinex-derivatives","BTCF0:USTF0",1747296960390,0.0325,102070.0,102060.0,1.42700063]
["bitfinex-derivatives","BTCF0:USTF0",1747296960591,0.002,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747296960909,0.0345,102080.0,102070.0,1.15128786]
["bitfinex-derivatives","BTCF0:USTF0",1747296961209,0.48176229,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747296961504,0.75454229,102100.0,102090.0,0.4058565]
["bitfinex-derivatives","BTCF0:USTF0",1747296961705,0.27426229,102100.0,102090.0,0.52840298]
["bitfinex-derivatives","BTCF0:USTF0",1747296961901,0.27426229,102100.0,102090.0,0.62637975]
["bitfinex-derivatives","BTCF0:USTF0",1747296962106,1.11534229,102100.0,102090.0,0.62637975]
["bitfinex-derivatives","BTCF0:USTF0",1747296962491,1.14744229,102100.0,102090.0,0.62637975]
["bitfinex-derivatives","BTCF0:USTF0",1747296962993,1.14744229,102100.0,102090.0,0.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1747296963214,1.14844229,102100.0,102090.0,0.65707975]
["bitfinex-derivatives","BTCF0:USTF0",1747296963410,1.14844229,102100.0,102090.0,0.56743327]
["bitfinex-derivatives","BTCF0:USTF0",1747296963708,1.14840229,102100.0,102090.0,0.56743327]
["bitfinex-derivatives","BTCF0:USTF0",1747296964098,1.15040229,102100.0,102090.0,0.56743327]
["bitfinex-derivatives","BTCF0:USTF0",1747296964406,0.67016229,102100.0,102090.0,0.56743327]
["bitfinex-derivatives","BTCF0:USTF0",1747296964592,1.15032229,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296965611,1.15032229,102100.0,102090.0,0.56743327]
["bitfinex-derivatives","BTCF0:USTF0",1747296965811,1.15032229,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296968810,0.91008229,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296969196,0.11351959,102100.0,102090.0,0.84044751]
["bitfinex-derivatives","BTCF0:USTF0",1747296969403,0.11351959,102100.0,102090.0,1.20124751]
["bitfinex-derivatives","BTCF0:USTF0",1747296969603,0.30935699,102100.0,102090.0,1.20124751]
["bitfinex-derivatives","BTCF0:USTF0",1747296970003,0.30935699,102100.0,102090.0,1.06474039]
["bitfinex-derivatives","BTCF0:USTF0",1747296970199,0.30935699,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296971013,0.54923699,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296972214,0.30935699,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296972416,0.54923699,102100.0,102090.0,0.70394039]
["bitfinex-derivatives","BTCF0:USTF0",1747296972606,0.04861959,102100.0,102090.0,1.61844751]
["bitfinex-derivatives","BTCF0:USTF0",1747296972804,0.01881,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747296973009,0.197799,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747296973208,0.197799,102120.0,102110.0,1.08482532]
["bitfinex-derivatives","BTCF0:USTF0",1747296973409,0.197799,102120.0,102110.0,1.1827733]
["bitfinex-derivatives","BTCF0:USTF0",1747296974512,0.197799,102120.0,102110.0,1.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1747296975405,0.197799,102120.0,102110.0,1.1867733]
["bitfinex-derivatives","BTCF0:USTF0",1747296977914,0.197799,102120.0,102110.0,1.6039733]
["bitfinex-derivatives","BTCF0:USTF0",1747296978418,0.002,102120.0,102110.0,1.6039733]
["bitfinex-derivatives","BTCF0:USTF0",1747296978618,0.197799,102120.0,102110.0,1.6039733]
["bitfinex-derivatives","BTCF0:USTF0",1747296979318,0.00584,102130.0,102110.0,0.9909551]
["bitfinex-derivatives","BTCF0:USTF0",1747296979617,0.2016198,102130.0,102120.0,0.42560612]
["bitfinex-derivatives","BTCF0:USTF0",1747296979818,0.01728429,102130.0,102120.0,1.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1747296980018,0.21306409,102130.0,102120.0,1.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1747296980218,0.21306409,102130.0,102120.0,1.24433013]
["bitfinex-derivatives","BTCF0:USTF0",1747296980417,0.21306409,102130.0,102120.0,0.88353013]
["bitfinex-derivatives","BTCF0:USTF0",1747296980616,0.45274409,102130.0,102120.0,0.74702301]
["bitfinex-derivatives","BTCF0:USTF0",1747296980918,0.45274409,102130.0,102120.0,0.74353013]
["bitfinex-derivatives","BTCF0:USTF0",1747296981515,0.45274409,102130.0,102120.0,0.74453013]
["bitfinex-derivatives","BTCF0:USTF0",1747296982006,0.45274409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296982607,0.21306409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296982805,0.45270409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296983005,0.81350409,102130.0,102120.0,0.60802301]
["bitfinex-derivatives","BTCF0:USTF0",1747296983216,0.87690409,102130.0,102120.0,0.60802301]
["bitfinex-derivatives","BTCF0:USTF0",1747296983416,0.51690409,102130.0,102120.0,0.74453013]
["bitfinex-derivatives","BTCF0:USTF0",1747296984825,0.45270409,102130.0,102120.0,0.74453013]
["bitfinex-derivatives","BTCF0:USTF0",1747296985017,0.45266409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296985615,0.25688429,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296985819,0.01728429,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296986020,0.45266409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296986419,0.25684429,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296987227,0.45262409,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296987725,0.25684429,102130.0,102120.0,1.10533013]
["bitfinex-derivatives","BTCF0:USTF0",1747296988622,0.45262409,102130.0,102120.0,0.96882301]
["bitfinex-derivatives","BTCF0:USTF0",1747296988823,0.001,102140.0,102130.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1747296989022,0.001,102140.0,102130.0,0.9424798]
["bitfinex-derivatives","BTCF0:USTF0",1747296989023,0.1967607,102140.0,102130.0,0.9424798]
["bitfinex-derivatives","BTCF0:USTF0",1747296989219,0.2295607,102140.0,102130.0,0.71818692]
["bitfinex-derivatives","BTCF0:USTF0",1747296989418,0.2295607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296990022,0.2305607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296990422,0.2315607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296991414,0.1987607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296991615,0.2306607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296993117,0.2629607,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296993426,0.26984344,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296994318,0.27540711,102140.0,102130.0,0.81610613]
["bitfinex-derivatives","BTCF0:USTF0",1747296994516,0.27540711,102140.0,102130.0,0.67959901]
["bitfinex-derivatives","BTCF0:USTF0",1747296995535,1.09271423,102140.0,102130.0,0.35639901]
["bitfinex-derivatives","BTCF0:USTF0",1747296996036,0.77271423,102140.0,102130.0,0.35639901]
["bitfinex-derivatives","BTCF0:USTF0",1747296996624,0.27540711,102140.0,102130.0,0.49290613]
["bitfinex-derivatives","BTCF0:USTF0",1747296996818,0.27540711,102140.0,102130.0,0.87410613]
["bitfinex-derivatives","BTCF0:USTF0",1747296997832,0.51476711,102140.0,102130.0,0.87410613]
["bitfinex-derivatives","BTCF0:USTF0",1747296998931,0.51476711,102140.0,102130.0,0.58410613]
["bitfinex-derivatives","BTCF0:USTF0",1747297000735,0.51476711,102140.0,102130.0,0.86410613]
["bitfinex-derivatives","BTCF0:USTF0",1747297001328,0.51476711,102140.0,102130.0,0.49410613]
["bitfinex-derivatives","BTCF0:USTF0",1747297001632,0.51476711,102140.0,102130.0,0.44759901]
["bitfinex-derivatives","BTCF0:USTF0",1747297003931,0.54706711,102140.0,102130.0,0.44759901]
["bitfinex-derivatives","BTCF0:USTF0",1747297004426,0.54706711,102140.0,102130.0,0.47839901]
["bitfinex-derivatives","BTCF0:USTF0",1747297005336,0.54706711,102140.0,102130.0,0.61490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297006629,0.54706711,102140.0,102130.0,0.84490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297007329,0.30770711,102140.0,102130.0,0.84490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297007628,0.54690711,102140.0,102130.0,0.84490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297007834,0.54690711,102140.0,102130.0,0.64490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297008335,0.54690711,102140.0,102130.0,1.00570613]
["bitfinex-derivatives","BTCF0:USTF0",1747297008533,0.54690711,102140.0,102130.0,0.64490613]
["bitfinex-derivatives","BTCF0:USTF0",1747297008733,0.54690711,102140.0,102130.0,1.00570613]
["bitfinex-derivatives","BTCF0:USTF0",1747297009339,0.30770711,102140.0,102130.0,1.00570613]
["bitfinex-derivatives","BTCF0:USTF0",1747297009633,0.04046367,102140.0,102130.0,1.19570613]
["bitfinex-derivatives","BTCF0:USTF0",1747297012141,0.04046367,102140.0,102130.0,1.20256591]
["bitfinex-derivatives","BTCF0:USTF0",1747297012530,0.04046367,102140.0,102130.0,1.69570613]
["bitfinex-derivatives","BTCF0:USTF0",1747297018546,0.04046367,102140.0,102130.0,1.69627246]
["bitfinex-derivatives","BTCF0:USTF0",1747297020854,0.23622437,102140.0,102130.0,1.69627246]
["bitfinex-derivatives","BTCF0:USTF0",1747297021342,0.04046367,102140.0,102130.0,1.69627246]
["bitfinex-derivatives","BTCF0:USTF0",1747297025947,0.04046367,102140.0,102130.0,2.11347246]
["bitfinex-derivatives","BTCF0:USTF0",1747297030432,0.07076367,102140.0,102130.0,2.11347246]
["bitfinex-derivatives","BTCF0:USTF0",1747297030847,0.04046367,102140.0,102130.0,2.11347246]
["bitfinex-derivatives","BTCF0:USTF0",1747297031346,0.04046367,102140.0,102130.0,2.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1747297033447,0.10366367,102140.0,102130.0,2.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1747297034450,0.04046367,102140.0,102130.0,2.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1747297040553,0.04046367,102140.0,102130.0,1.97696534]
["bitfinex-derivatives","BTCF0:USTF0",1747297040949,0.04046367,102140.0,102130.0,2.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1747297042154,0.04046367,102140.0,102130.0,1.97696534]
["bitfinex-derivatives","BTCF0:USTF0",1747297042456,0.04046367,102140.0,102130.0,2.0664533]
["bitfinex-derivatives","BTCF0:USTF0",1747297044352,0.04046367,102140.0,102130.0,1.99132415]
["bitfinex-derivatives","BTCF0:USTF0",1747297044554,0.04046367,102140.0,102130.0,2.08081211]
["bitfinex-derivatives","BTCF0:USTF0",1747297047252,0.23622437,102140.0,102130.0,1.99132415]
["bitfinex-derivatives","BTCF0:USTF0",1747297047445,0.26752437,102140.0,102130.0,2.08081211]
["bitfinex-derivatives","BTCF0:USTF0",1747297047639,0.10316367,102140.0,102130.0,2.08081211]
["bitfinex-derivatives","BTCF0:USTF0",1747297048855,0.38841233,102140.0,102130.0,1.61616534]
["bitfinex-derivatives","BTCF0:USTF0",1747297049053,0.62677233,102140.0,102130.0,1.52146534]
["bitfinex-derivatives","BTCF0:USTF0",1747297049257,0.72677233,102140.0,102130.0,1.30146534]
["bitfinex-derivatives","BTCF0:USTF0",1747297049553,0.39892437,102140.0,102130.0,1.3909533]
["bitfinex-derivatives","BTCF0:USTF0",1747297049747,0.63728437,102140.0,102130.0,1.30146534]
["bitfinex-derivatives","BTCF0:USTF0",1747297049942,0.39892437,102140.0,102130.0,1.3909533]
["bitfinex-derivatives","BTCF0:USTF0",1747297050147,0.53728437,102140.0,102130.0,1.5909533]
["bitfinex-derivatives","BTCF0:USTF0",1747297050348,0.53728437,102140.0,102130.0,1.6543533]
["bitfinex-derivatives","BTCF0:USTF0",1747297050866,0.53724437,102140.0,102130.0,1.6543533]
["bitfinex-derivatives","BTCF0:USTF0",1747297052944,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297053751,0.53720437,102140.0,102130.0,1.14766534]
["bitfinex-derivatives","BTCF0:USTF0",1747297053956,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297054560,0.54720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297054747,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297055559,0.89800437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297055759,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297055960,0.89800437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297056861,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297057566,0.89800437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297057956,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297059662,0.89800437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297060058,0.53720437,102140.0,102130.0,1.2371533]
["bitfinex-derivatives","BTCF0:USTF0",1747297065058,0.53720437,102140.0,102130.0,1.2691533]
["bitfinex-derivatives","BTCF0:USTF0",1747297069866,0.53720437,102140.0,102130.0,1.17966534]
["bitfinex-derivatives","BTCF0:USTF0",1747297070069,0.53720437,102140.0,102130.0,1.2691533]
["bitfinex-derivatives","BTCF0:USTF0",1747297070663,0.29892437,102140.0,102130.0,1.2691533]
["bitfinex-derivatives","BTCF0:USTF0",1747297070873,0.23622437,102140.0,102130.0,1.6299533]
["bitfinex-derivatives","BTCF0:USTF0",1747297071165,0.47414437,102140.0,102130.0,1.6299533]
["bitfinex-derivatives","BTCF0:USTF0",1747297071865,0.47414437,102140.0,102130.0,1.2691533]
["bitfinex-derivatives","BTCF0:USTF0",1747297072764,0.47314437,102140.0,102130.0,1.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1747297073871,0.47314437,102140.0,102130.0,1.6873533]
["bitfinex-derivatives","BTCF0:USTF0",1747297074172,0.47314437,102140.0,102130.0,2.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1747297074361,0.27738367,102140.0,102130.0,2.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1747297074568,0.27730367,102140.0,102130.0,2.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1747297074768,0.47306437,102140.0,102130.0,2.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1747297075162,0.03946367,102140.0,102130.0,2.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1747297075363,0.03846367,102140.0,102130.0,2.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1747297075562,0.23422437,102140.0,102130.0,2.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1747297075963,0.23422437,102140.0,102130.0,2.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1747297076474,0.23422437,102140.0,102130.0,2.06268826]
["bitfinex-derivatives","BTCF0:USTF0",1747297079378,0.03846367,102140.0,102130.0,2.06268826]
["bitfinex-derivatives","BTCF0:USTF0",1747297079877,0.23422437,102140.0,102130.0,2.06268826]
["bitfinex-derivatives","BTCF0:USTF0",1747297082974,0.23422437,102140.0,102130.0,1.70188826]
["bitfinex-derivatives","BTCF0:USTF0",1747297083168,0.32371233,102140.0,102130.0,1.59786534]
["bitfinex-derivatives","BTCF0:USTF0",1747297083370,0.74551233,102140.0,102130.0,1.59786534]
["bitfinex-derivatives","BTCF0:USTF0",1747297083575,0.74551233,102140.0,102130.0,1.36586534]
["bitfinex-derivatives","BTCF0:USTF0",1747297083875,0.74551233,102140.0,102130.0,1.27586534]
["bitfinex-derivatives","BTCF0:USTF0",1747297084075,1.08551233,102140.0,102130.0,1.27586534]
["bitfinex-derivatives","BTCF0:USTF0",1747297084576,1.08551233,102140.0,102130.0,0.63208554]
["bitfinex-derivatives","BTCF0:USTF0",1747297084882,1.17500029,102140.0,102130.0,0.69734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297085072,1.08551233,102140.0,102130.0,0.69734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297085275,1.08551233,102140.0,102130.0,0.19734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297085579,0.89362437,102140.0,102130.0,0.40474371]
["bitfinex-derivatives","BTCF0:USTF0",1747297085781,0.65602437,102140.0,102130.0,0.46934371]
["bitfinex-derivatives","BTCF0:USTF0",1747297086077,1.13150437,102140.0,102130.0,0.56985575]
["bitfinex-derivatives","BTCF0:USTF0",1747297086680,1.22099233,102140.0,102130.0,0.56985575]
["bitfinex-derivatives","BTCF0:USTF0",1747297086880,1.53099233,102140.0,102130.0,0.53735575]
["bitfinex-derivatives","BTCF0:USTF0",1747297087083,1.53099233,102140.0,102130.0,0.43944613]
["bitfinex-derivatives","BTCF0:USTF0",1747297087981,1.53099233,102140.0,102130.0,0.40734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297088884,1.53095233,102140.0,102130.0,0.40734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297089087,1.22095233,102140.0,102130.0,0.40734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297094898,1.13146437,102140.0,102130.0,0.40734613]
["bitfinex-derivatives","BTCF0:USTF0",1747297095097,1.13146437,102140.0,102130.0,0.49683409]
["bitfinex-derivatives","BTCF0:USTF0",1747297095299,1.13146437,102140.0,102130.0,0.52973409]
["bitfinex-derivatives","BTCF0:USTF0",1747297095908,1.13146437,102140.0,102130.0,0.56093409]
["bitfinex-derivatives","BTCF0:USTF0",1747297097597,1.13126437,102140.0,102130.0,0.65884371]
["bitfinex-derivatives","BTCF0:USTF0",1747297097806,1.13126437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297098003,0.65602437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297098207,0.77046437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297098400,0.26492437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297098602,0.47150437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297099103,0.47150437,102140.0,102130.0,0.60225575]
["bitfinex-derivatives","BTCF0:USTF0",1747297099409,0.23422437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297099895,0.47150437,102140.0,102130.0,0.69174371]
["bitfinex-derivatives","BTCF0:USTF0",1747297101908,0.47150437,102140.0,102130.0,0.69117738]
["bitfinex-derivatives","BTCF0:USTF0",1747297103612,0.23422437,102140.0,102130.0,0.69117738]
["bitfinex-derivatives","BTCF0:USTF0",1747297103800,0.47138437,102140.0,102130.0,1.10837738]
["bitfinex-derivatives","BTCF0:USTF0",1747297104307,0.47138437,102140.0,102130.0,1.10894371]
["bitfinex-derivatives","BTCF0:USTF0",1747297106621,0.68451233,102140.0,102130.0,1.01945575]
["bitfinex-derivatives","BTCF0:USTF0",1747297106913,0.59339233,102140.0,102130.0,0.98655575]
["bitfinex-derivatives","BTCF0:USTF0",1747297107114,0.53450437,102140.0,102130.0,1.07604371]
["bitfinex-derivatives","BTCF0:USTF0",1747297107609,0.53450437,102140.0,102130.0,1.10794371]
["bitfinex-derivatives","BTCF0:USTF0",1747297108410,0.29742437,102140.0,102130.0,1.10794371]
["bitfinex-derivatives","BTCF0:USTF0",1747297108611,0.53446437,102140.0,102130.0,1.10794371]
["bitfinex-derivatives","BTCF0:USTF0",1747297109815,0.50186437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297110315,0.47126437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297111805,0.23422437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297112314,0.47118437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297116911,0.50428437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297117612,0.53428437,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297118002,0.98457233,102140.0,102130.0,0.69074371]
["bitfinex-derivatives","BTCF0:USTF0",1747297118206,0.98457233,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297118701,0.89508437,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297118906,0.98457233,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297124119,0.89508437,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297125019,0.98457233,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297126119,0.89508437,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297126325,0.89508437,102140.0,102130.0,0.62764371]
["bitfinex-derivatives","BTCF0:USTF0",1747297126725,0.89508437,102140.0,102130.0,0.53815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297126925,0.98508437,102140.0,102130.0,0.32815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297127315,0.98508437,102140.0,102130.0,0.41764371]
["bitfinex-derivatives","BTCF0:USTF0",1747297128420,0.74812437,102140.0,102130.0,0.32815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297128622,1.22184437,102140.0,102130.0,0.41764371]
["bitfinex-derivatives","BTCF0:USTF0",1747297128821,1.22184437,102140.0,102130.0,0.32815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297129124,1.22184437,102140.0,102130.0,0.41764371]
["bitfinex-derivatives","BTCF0:USTF0",1747297129627,1.31133233,102140.0,102130.0,0.32815575]
["bitfinex-derivatives","BTCF0:USTF0",1747297129832,1.31133233,102140.0,102130.0,0.29525575]
["bitfinex-derivatives","BTCF0:USTF0",1747297132524,1.31133233,102140.0,102130.0,0.36035575]
["bitfinex-derivatives","BTCF0:USTF0",1747297133033,1.22133233,102140.0,102130.0,0.44984371]
["bitfinex-derivatives","BTCF0:USTF0",1747297133228,1.22133233,102140.0,102130.0,0.48234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297133419,1.22049233,102140.0,102130.0,0.48234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297133615,0.85969233,102140.0,102130.0,0.39285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297134830,0.85969233,102140.0,102130.0,0.43285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297135829,0.77020437,102140.0,102130.0,0.43285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297136025,0.85969233,102140.0,102130.0,0.43285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297136332,0.29732437,102140.0,102130.0,0.43285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297136637,0.29732437,102140.0,102130.0,0.65285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297136833,0.29732437,102140.0,102130.0,0.74234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297137037,0.23422437,102140.0,102130.0,0.74234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297140341,0.23422437,102140.0,102130.0,0.65285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297140837,0.23422437,102140.0,102130.0,1.01365575]
["bitfinex-derivatives","BTCF0:USTF0",1747297141135,0.23422437,102140.0,102130.0,0.74234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297141330,0.23422437,102140.0,102130.0,1.10314371]
["bitfinex-derivatives","BTCF0:USTF0",1747297141530,0.23422437,102140.0,102130.0,0.74234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297141727,0.23422437,102140.0,102130.0,0.65285575]
["bitfinex-derivatives","BTCF0:USTF0",1747297142136,0.23422437,102140.0,102130.0,0.74234371]
["bitfinex-derivatives","BTCF0:USTF0",1747297142936,0.79320029,102140.0,102130.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1747297143131,1.40289625,102140.0,102130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747297143335,1.65289625,102140.0,102130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747297145840,0.195799,102120.0,102110.0,0.35127403]
["bitfinex-derivatives","BTCF0:USTF0",1747297146040,1.89905492,102120.0,102110.0,0.35127403]
["bitfinex-derivatives","BTCF0:USTF0",1747297146242,1.99285492,102120.0,102110.0,0.35127403]
["bitfinex-derivatives","BTCF0:USTF0",1747297146429,2.09078292,102120.0,102110.0,0.35127403]
["bitfinex-derivatives","BTCF0:USTF0",1747297147029,2.09078292,102120.0,102110.0,0.35427403]
["bitfinex-derivatives","BTCF0:USTF0",1747297147346,2.09078292,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747297148238,2.09078292,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297153631,1.341199,102120.0,102110.0,0.20477678]
["bitfinex-derivatives","BTCF0:USTF0",1747297153932,0.259299,102120.0,102110.0,0.39946474]
["bitfinex-derivatives","BTCF0:USTF0",1747297154129,0.620099,102120.0,102110.0,0.40790558]
["bitfinex-derivatives","BTCF0:USTF0",1747297154342,0.731939,102120.0,102110.0,0.40790558]
["bitfinex-derivatives","BTCF0:USTF0",1747297155039,0.0327,102120.0,102110.0,0.48739354]
["bitfinex-derivatives","BTCF0:USTF0",1747297155234,0.431919,102120.0,102110.0,1.21819354]
["bitfinex-derivatives","BTCF0:USTF0",1747297155438,0.463119,102120.0,102110.0,1.21819354]
["bitfinex-derivatives","BTCF0:USTF0",1747297157341,0.463119,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297159045,0.226999,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297159248,0.463039,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297160143,0.462999,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297160847,0.46856267,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297163356,0.03676367,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297163647,0.43732267,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297163851,0.43728267,102120.0,102110.0,1.26512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297164851,0.46738267,102120.0,102110.0,1.76512698]
["bitfinex-derivatives","BTCF0:USTF0",1747297167552,0.96460407,102120.0,102110.0,1.03790558]
["bitfinex-derivatives","BTCF0:USTF0",1747297167846,1.37000407,102120.0,102110.0,0.57275858]
["bitfinex-derivatives","BTCF0:USTF0",1747297168053,1.37000407,102120.0,102110.0,0.54205858]
["bitfinex-derivatives","BTCF0:USTF0",1747297168249,1.37000407,102120.0,102110.0,0.23787678]
["bitfinex-derivatives","BTCF0:USTF0",1747297168451,1.37000407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297168953,1.37000407,102120.0,102110.0,0.20477678]
["bitfinex-derivatives","BTCF0:USTF0",1747297169452,1.37000407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297170355,1.50642547,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297172447,1.37000407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297173158,1.23358267,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297173350,1.37000407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297178956,1.37000407,102120.0,102110.0,0.20477678]
["bitfinex-derivatives","BTCF0:USTF0",1747297179259,1.37000407,102120.0,102110.0,0.04185858]
["bitfinex-derivatives","BTCF0:USTF0",1747297180259,1.18000407,102120.0,102110.0,0.23767678]
["bitfinex-derivatives","BTCF0:USTF0",1747297180461,1.35000407,102120.0,102110.0,0.23767678]
["bitfinex-derivatives","BTCF0:USTF0",1747297182163,1.35000407,102120.0,102110.0,0.04185858]
["bitfinex-derivatives","BTCF0:USTF0",1747297182471,1.35000407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297184761,1.58556407,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297187373,1.62826169,102120.0,102110.0,0.00895858]
["bitfinex-derivatives","BTCF0:USTF0",1747297189671,1.62826169,102120.0,102110.0,0.00495858]
["bitfinex-derivatives","BTCF0:USTF0",1747297189875,1.63126169,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297191174,1.54170218,102120.0,102110.0,0.03465858]
["bitfinex-derivatives","BTCF0:USTF0",1747297191377,1.07022218,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297191579,1.45202267,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297191762,1.53958218,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297191962,1.54054218,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297193283,1.58743205,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297194178,1.45098267,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297194380,0.97966267,102120.0,102110.0,0.29447678]
["bitfinex-derivatives","BTCF0:USTF0",1747297194579,0.82958267,102120.0,102110.0,0.80092616]
["bitfinex-derivatives","BTCF0:USTF0",1747297194879,1.06490267,102120.0,102110.0,0.89885496]
["bitfinex-derivatives","BTCF0:USTF0",1747297196379,1.06490267,102120.0,102110.0,0.61885496]
["bitfinex-derivatives","BTCF0:USTF0",1747297199982,1.06490267,102120.0,102110.0,0.52885496]
["bitfinex-derivatives","BTCF0:USTF0",1747297200177,1.06490267,102120.0,102110.0,0.81885496]
["bitfinex-derivatives","BTCF0:USTF0",1747297202188,1.06490267,102120.0,102110.0,0.45240558]
["bitfinex-derivatives","BTCF0:USTF0",1747297206384,1.20135205,102120.0,102110.0,0.15865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297206685,1.26375205,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297206888,1.27343205,102120.0,102110.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1747297207577,1.27343205,102120.0,102110.0,0.06565858]
["bitfinex-derivatives","BTCF0:USTF0",1747297207778,1.58343205,102120.0,102110.0,0.06565858]
["bitfinex-derivatives","BTCF0:USTF0",1747297208179,1.44698267,102120.0,102110.0,0.06565858]
["bitfinex-derivatives","BTCF0:USTF0",1747297208382,1.58343205,102120.0,102110.0,0.06565858]
["bitfinex-derivatives","BTCF0:USTF0",1747297209288,1.58343205,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297209485,1.94423205,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297211388,2.08068143,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297212093,1.94423205,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297213293,1.98690675,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747297218599,2.08483475,102120.0,102110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747297218793,0.1958565,102090.0,102080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747297218985,1.11629854,102090.0,102080.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1747297219190,1.1220365,102090.0,102080.0,0.6398757]
["bitfinex-derivatives","BTCF0:USTF0",1747297219387,1.21159854,102090.0,102080.0,0.6398757]
["bitfinex-derivatives","BTCF0:USTF0",1747297219587,1.21760307,102090.0,102080.0,0.6398757]
["bitfinex-derivatives","BTCF0:USTF0",1747297219894,1.21760307,102090.0,102080.0,0.73783328]
["bitfinex-derivatives","BTCF0:USTF0",1747297220094,1.21760307,102090.0,102080.0,0.6438757]
["bitfinex-derivatives","BTCF0:USTF0",1747297220287,1.21760307,102090.0,102080.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1747297220594,1.55760307,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747297220807,1.57247005,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747297221394,1.61947243,102090.0,102080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297221589,1.75603685,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747297222597,0.1958757,102080.0,102070.0,0.00342887]
["bitfinex-derivatives","BTCF0:USTF0",1747297222785,1.09864012,102080.0,102070.0,0.00342887]
["bitfinex-derivatives","BTCF0:USTF0",1747297223703,1.09864012,102080.0,102070.0,0.01142887]
["bitfinex-derivatives","BTCF0:USTF0",1747297227200,1.09864012,102080.0,102070.0,0.00995934]
["bitfinex-derivatives","BTCF0:USTF0",1747297227390,2.20992012,102080.0,102050.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747297227596,0.69327852,102060.0,102050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747297227801,1.02327852,102060.0,102050.0,0.19936718]
["bitfinex-derivatives","BTCF0:USTF0",1747297228103,1.08457852,102060.0,102050.0,0.19936718]
["bitfinex-derivatives","BTCF0:USTF0",1747297228704,0.9480141,102060.0,102050.0,0.39530048]
["bitfinex-derivatives","BTCF0:USTF0",1747297228905,0.75457852,102060.0,102050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747297229204,1.13457852,102060.0,102050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747297230197,1.13457852,102060.0,102050.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747297230702,1.13457852,102060.0,102050.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747297231006,0.1959525,102040.0,102030.0,0.41916011]
["bitfinex-derivatives","BTCF0:USTF0",1747297231187,1.16251692,102040.0,102030.0,0.66423041]
["bitfinex-derivatives","BTCF0:USTF0",1747297231391,1.0559525,102040.0,102030.0,0.76221678]
["bitfinex-derivatives","BTCF0:USTF0",1747297232894,1.06306029,102040.0,102030.0,0.76221678]
["bitfinex-derivatives","BTCF0:USTF0",1747297233195,1.06406029,102040.0,102030.0,0.76221678]
["bitfinex-derivatives","BTCF0:USTF0",1747297233999,1.06406029,102040.0,102030.0,0.56624648]
["bitfinex-derivatives","BTCF0:USTF0",1747297234204,1.23162471,102040.0,102030.0,0.19624648]
["bitfinex-derivatives","BTCF0:USTF0",1747297234498,1.56162471,102040.0,102030.0,0.19624648]
["bitfinex-derivatives","BTCF0:USTF0",1747297234693,1.57162471,102040.0,102030.0,0.19624648]
["bitfinex-derivatives","BTCF0:USTF0",1747297234890,1.23162471,102040.0,102030.0,0.19624648]
["bitfinex-derivatives","BTCF0:USTF0",1747297236606,1.61162471,102040.0,102030.0,0.09826011]
["bitfinex-derivatives","BTCF0:USTF0",1747297237509,1.23162471,102040.0,102030.0,0.09826011]
["bitfinex-derivatives","BTCF0:USTF0",1747297238713,1.59162471,102040.0,102030.0,0.06516011]
["bitfinex-derivatives","BTCF0:USTF0",1747297242113,1.59162471,102040.0,102030.0,0.03256011]
["bitfinex-derivatives","BTCF0:USTF0",1747297242314,1.95242471,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747297242510,0.1959717,102030.0,102020.0,0.09807015]
["bitfinex-derivatives","BTCF0:USTF0",1747297242711,1.14673612,102030.0,102020.0,0.09807015]
["bitfinex-derivatives","BTCF0:USTF0",1747297243606,1.14673612,102030.0,102020.0,0.06577015]
["bitfinex-derivatives","BTCF0:USTF0",1747297244709,1.16169992,102030.0,102020.0,0.06577015]
["bitfinex-derivatives","BTCF0:USTF0",1747297245940,1.29826434,102030.0,102020.0,0.03567015]
["bitfinex-derivatives","BTCF0:USTF0",1747297246699,1.16169992,102030.0,102020.0,0.03567015]
["bitfinex-derivatives","BTCF0:USTF0",1747297248211,1.16169992,102030.0,102020.0,0.06827015]
["bitfinex-derivatives","BTCF0:USTF0",1747297248815,1.16169992,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297249114,1.29826434,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297249509,1.16169992,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297250814,1.0251355,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297251112,1.16169992,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297251313,1.16726359,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297252025,1.16726359,102030.0,102020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747297252405,1.16726359,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297253212,1.17326359,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297253717,1.04369917,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297254021,1.18026359,102030.0,102020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747297254516,1.18026359,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297254715,1.31682801,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297257412,1.13342192,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297258620,1.22314467,102030.0,102020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747297258818,1.22314467,102030.0,102020.0,0.03439099]
["bitfinex-derivatives","BTCF0:USTF0",1747297260016,1.22314467,102030.0,102020.0,0.00119099]
["bitfinex-derivatives","BTCF0:USTF0",1747297260315,0.1959909,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747297260521,1.6801964,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747297261523,1.6851964,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747297262218,1.6901964,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747297263222,1.64751655,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747297263426,0.1960101,102010.0,102000.0,0.1297198]
["bitfinex-derivatives","BTCF0:USTF0",1747297263619,1.2430414,102010.0,102000.0,0.0990198]
["bitfinex-derivatives","BTCF0:USTF0",1747297264118,0.1960294,102000.0,101990.0,0.21404334]
["bitfinex-derivatives","BTCF0:USTF0",1747297264427,1.7610407,102000.0,101990.0,0.21404334]
["bitfinex-derivatives","BTCF0:USTF0",1747297265114,1.7610407,102000.0,101990.0,0.15174334]
["bitfinex-derivatives","BTCF0:USTF0",1747297265314,0.1960486,101990.0,101980.0,0.54370438]
["bitfinex-derivatives","BTCF0:USTF0",1747297265525,1.10741425,101990.0,101980.0,0.54370438]
["bitfinex-derivatives","BTCF0:USTF0",1747297265718,1.57525425,101990.0,101980.0,0.51290438]
["bitfinex-derivatives","BTCF0:USTF0",1747297266518,1.57525425,101990.0,101980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747297267029,0.1960678,101980.0,101970.0,0.23201362]
["bitfinex-derivatives","BTCF0:USTF0",1747297267214,0.196087,101970.0,101960.0,0.55033089]
["bitfinex-derivatives","BTCF0:USTF0",1747297267419,1.7314583,101970.0,101960.0,0.55033089]
["bitfinex-derivatives","BTCF0:USTF0",1747297267718,1.457927,101970.0,101960.0,0.55033089]
["bitfinex-derivatives","BTCF0:USTF0",1747297267921,1.7314583,101970.0,101960.0,0.55033089]
["bitfinex-derivatives","BTCF0:USTF0",1747297268528,1.7314583,101970.0,101960.0,0.55733089]
["bitfinex-derivatives","BTCF0:USTF0",1747297268724,1.73830934,101970.0,101960.0,0.58833089]
["bitfinex-derivatives","BTCF0:USTF0",1747297268933,1.13370369,101970.0,101960.0,0.58833089]
["bitfinex-derivatives","BTCF0:USTF0",1747297269235,1.60150369,101970.0,101960.0,0.58833089]
["bitfinex-derivatives","BTCF0:USTF0",1747297270027,1.73826934,101970.0,101960.0,0.58833089]
["bitfinex-derivatives","BTCF0:USTF0",1747297271229,1.73826934,101970.0,101960.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1747297271720,1.47911982,101970.0,101960.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1747297272025,1.75265112,101970.0,101960.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1747297276439,1.47911982,101970.0,101960.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1747297276633,1.75265112,101970.0,101960.0,0.03947093]
["bitfinex-derivatives","BTCF0:USTF0",1747297280538,1.75265112,101970.0,101960.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747297280739,1.75821479,101970.0,101960.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747297281838,1.75801479,101970.0,101960.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747297282038,1.75801479,101970.0,101960.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747297285342,1.57430927,101970.0,101960.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747297286738,1.21350927,101970.0,101960.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747297286943,1.93510927,101970.0,101960.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747297291442,1.37768349,101970.0,101960.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747297291648,0.95448349,101970.0,101960.0,0.50603208]
["bitfinex-derivatives","BTCF0:USTF0",1747297291833,0.02123282,101970.0,101960.0,1.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1747297292033,0.429327,101970.0,101960.0,1.09507916]
["bitfinex-derivatives","BTCF0:USTF0",1747297292238,0.429327,101970.0,101960.0,1.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1747297292448,0.196087,101970.0,101960.0,1.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1747297292644,0.662607,101970.0,101960.0,1.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1747297293346,0.8872639,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747297293536,0.6539439,101980.0,101970.0,0.34562578]
["bitfinex-derivatives","BTCF0:USTF0",1747297293737,1.1204639,101980.0,101970.0,0.54171278]
["bitfinex-derivatives","BTCF0:USTF0",1747297293943,1.1204639,101980.0,101970.0,0.63977603]
["bitfinex-derivatives","BTCF0:USTF0",1747297294436,0.6539439,101980.0,101970.0,0.64177603]
["bitfinex-derivatives","BTCF0:USTF0",1747297294637,1.21024968,101980.0,101970.0,0.35586325]
["bitfinex-derivatives","BTCF0:USTF0",1747297295043,1.21581335,101980.0,101970.0,0.35586325]
["bitfinex-derivatives","BTCF0:USTF0",1747297295242,1.12598757,101980.0,101970.0,0.35586325]
["bitfinex-derivatives","BTCF0:USTF0",1747297295443,1.12598757,101980.0,101970.0,0.35786325]
["bitfinex-derivatives","BTCF0:USTF0",1747297295743,1.13354416,101980.0,101970.0,0.35786325]
["bitfinex-derivatives","BTCF0:USTF0",1747297295945,1.15968049,101980.0,101970.0,0.35786325]
["bitfinex-derivatives","BTCF0:USTF0",1747297296643,1.29648399,101980.0,101970.0,0.35786325]
["bitfinex-derivatives","BTCF0:USTF0",1747297300146,1.32938399,101980.0,101970.0,0.35786325]
["bitfinex-derivatives","BTCF0:USTF0",1747297300353,1.70938399,101980.0,101970.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747297301450,1.70938399,101980.0,101970.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747297301942,1.70938399,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297303950,1.57258049,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297304138,1.70938399,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297304344,1.24290399,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297304650,1.70906399,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297305261,1.70906399,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297307956,1.70906399,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297308154,1.71462766,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297308455,1.71454766,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297308657,1.71454766,101980.0,101970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747297309164,1.70898399,101980.0,101970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747297310149,1.71454766,101980.0,101970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747297312453,1.71454766,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297315260,1.75179013,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297320266,1.7573538,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297321869,1.2912738,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297322068,1.7563538,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297322270,1.34422416,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297322565,1.38650898,101980.0,101970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747297322753,1.38650898,101980.0,101970.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747297323366,1.38094531,101980.0,101970.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747297324064,1.05866049,101980.0,101970.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747297324257,1.29110049,101980.0,101970.0,0.15580482]
["bitfinex-derivatives","BTCF0:USTF0",1747297324461,0.92146898,101980.0,101970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747297324659,1.41776898,101980.0,101970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747297325374,1.41220531,101980.0,101970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747297325566,1.19106049,101980.0,101970.0,0.24660482]
["bitfinex-derivatives","BTCF0:USTF0",1747297325964,0.81590531,101980.0,101970.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747297326165,1.28086531,101980.0,101970.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1747297326373,0.69320049,101980.0,101970.0,0.352887]
["bitfinex-derivatives","BTCF0:USTF0",1747297326560,1.15816049,101980.0,101970.0,0.42486325]
["bitfinex-derivatives","BTCF0:USTF0",1747297327466,0.69320049,101980.0,101970.0,0.42486325]
["bitfinex-derivatives","BTCF0:USTF0",1747297327669,0.33240049,101980.0,101970.0,0.62095025]
["bitfinex-derivatives","BTCF0:USTF0",1747297327973,0.79732049,101980.0,101970.0,0.71075507]
["bitfinex-derivatives","BTCF0:USTF0",1747297328481,0.33240049,101980.0,101970.0,0.71075507]
["bitfinex-derivatives","BTCF0:USTF0",1747297328660,0.79728049,101980.0,101970.0,0.71075507]
["bitfinex-derivatives","BTCF0:USTF0",1747297330671,0.56496049,101980.0,101970.0,0.71075507]
["bitfinex-derivatives","BTCF0:USTF0",1747297330866,0.76554049,101980.0,101970.0,0.71075507]
["bitfinex-derivatives","BTCF0:USTF0",1747297331976,0.76554049,101980.0,101970.0,1.12795507]
["bitfinex-derivatives","BTCF0:USTF0",1747297332676,0.79664049,101980.0,101970.0,1.12795507]
["bitfinex-derivatives","BTCF0:USTF0",1747297332971,0.2931439,101980.0,101970.0,1.12795507]
["bitfinex-derivatives","BTCF0:USTF0",1747297333172,0.4763628,101980.0,101970.0,1.22601907]
["bitfinex-derivatives","BTCF0:USTF0",1747297334276,0.4763628,101980.0,101970.0,1.58681907]
["bitfinex-derivatives","BTCF0:USTF0",1747297335962,0.4762828,101980.0,101970.0,1.58681907]
["bitfinex-derivatives","BTCF0:USTF0",1747297338276,0.6141778,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747297338472,0.6141778,101990.0,101980.0,0.68967262]
["bitfinex-derivatives","BTCF0:USTF0",1747297338674,0.8462978,101990.0,101980.0,1.05047262]
["bitfinex-derivatives","BTCF0:USTF0",1747297338862,0.23256,101990.0,101980.0,1.75359269]
["bitfinex-derivatives","BTCF0:USTF0",1747297339067,0.6606886,101990.0,101980.0,1.75359269]
["bitfinex-derivatives","BTCF0:USTF0",1747297340573,0.6916886,101990.0,101980.0,1.30298787]
["bitfinex-derivatives","BTCF0:USTF0",1747297341873,0.7218886,101990.0,101980.0,1.30298787]
["bitfinex-derivatives","BTCF0:USTF0",1747297342176,0.7218886,101990.0,101980.0,1.57398305]
["bitfinex-derivatives","BTCF0:USTF0",1747297342378,0.7218886,101990.0,101980.0,1.21318305]
["bitfinex-derivatives","BTCF0:USTF0",1747297342571,0.7218886,101990.0,101980.0,1.57398305]
["bitfinex-derivatives","BTCF0:USTF0",1747297342877,0.4892486,101990.0,101980.0,1.21318305]
["bitfinex-derivatives","BTCF0:USTF0",1747297343675,0.57905342,101990.0,101980.0,1.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297343978,0.61115342,101990.0,101980.0,0.78773587]
["bitfinex-derivatives","BTCF0:USTF0",1747297344177,0.61115342,101990.0,101980.0,0.69793105]
["bitfinex-derivatives","BTCF0:USTF0",1747297346781,0.61115342,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297350783,0.61671709,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297350993,0.61651709,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297351882,0.61095342,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297352181,0.5211486,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297352579,0.5211086,101990.0,101980.0,1.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1747297353183,0.5211086,101990.0,101980.0,1.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297353582,0.2893486,101990.0,101980.0,1.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297353775,0.5210686,101990.0,101980.0,1.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297356486,0.4889686,101990.0,101980.0,1.20493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297356688,0.2572486,101990.0,101980.0,1.65554069]
["bitfinex-derivatives","BTCF0:USTF0",1747297356882,0.4888886,101990.0,101980.0,1.65554069]
["bitfinex-derivatives","BTCF0:USTF0",1747297357083,0.4888886,101990.0,101980.0,1.56573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297357388,0.2572486,101990.0,101980.0,1.56573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297357574,0.2572486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297360985,0.2893486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297361182,0.2893486,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297361386,0.2893486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297361686,0.2893486,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297361687,0.5208686,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297361987,0.2893486,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297362190,0.5208686,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297363193,0.5208286,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297364588,0.2893486,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297364790,0.5207886,101990.0,101980.0,1.70493587]
["bitfinex-derivatives","BTCF0:USTF0",1747297366387,0.5207886,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297366577,0.5207486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297366779,0.2893486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297366975,0.5207486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297370993,0.2893486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297371293,0.5206686,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297373791,0.5206686,101990.0,101980.0,1.97593105]
["bitfinex-derivatives","BTCF0:USTF0",1747297373980,0.5206686,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297375084,0.4885686,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297375804,0.4884486,101990.0,101980.0,2.15554069]
["bitfinex-derivatives","BTCF0:USTF0",1747297376494,0.2572486,101990.0,101980.0,2.15554069]
["bitfinex-derivatives","BTCF0:USTF0",1747297376692,0.4884086,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297378096,0.5208086,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297379593,0.2896486,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297379802,0.5207686,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297380096,0.4883686,101990.0,101980.0,2.06573587]
["bitfinex-derivatives","BTCF0:USTF0",1747297380294,0.0345,102000.0,101980.0,1.95947289]
["bitfinex-derivatives","BTCF0:USTF0",1747297380496,0.0301,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747297380699,0.0301,102010.0,102000.0,1.52363904]
["bitfinex-derivatives","BTCF0:USTF0",1747297381015,0.557577,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747297381196,0.4896797,102020.0,102010.0,1.08201492]
["bitfinex-derivatives","BTCF0:USTF0",1747297381391,0.2585997,102020.0,102010.0,1.08201492]
["bitfinex-derivatives","BTCF0:USTF0",1747297381702,0.2585997,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297381899,0.0301,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297382098,0.2341159,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297382486,0.2341159,102020.0,102010.0,1.09024451]
["bitfinex-derivatives","BTCF0:USTF0",1747297382698,0.2341159,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297382895,0.2260909,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297383600,0.2569909,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297383802,0.2589909,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297384304,0.0349,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297384488,0.2308909,102020.0,102010.0,1.18004933]
["bitfinex-derivatives","BTCF0:USTF0",1747297385900,0.2628909,102020.0,102010.0,1.59724933]
["bitfinex-derivatives","BTCF0:USTF0",1747297390691,0.0349,102020.0,102010.0,1.59724933]
["bitfinex-derivatives","BTCF0:USTF0",1747297390893,0.1999909,102020.0,102010.0,1.59724933]
["bitfinex-derivatives","BTCF0:USTF0",1747297391097,0.5587594,102040.0,102030.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1747297391290,0.9513977,102040.0,102030.0,1.03297652]
["bitfinex-derivatives","BTCF0:USTF0",1747297391502,0.7206377,102040.0,102030.0,1.12467652]
["bitfinex-derivatives","BTCF0:USTF0",1747297391701,0.9513977,102040.0,102030.0,1.22270132]
["bitfinex-derivatives","BTCF0:USTF0",1747297392794,0.5955977,102040.0,102030.0,1.58350132]
["bitfinex-derivatives","BTCF0:USTF0",1747297392990,0.6005977,102040.0,102030.0,1.58350132]
["bitfinex-derivatives","BTCF0:USTF0",1747297393203,0.05294435,102040.0,102030.0,1.58350132]
["bitfinex-derivatives","BTCF0:USTF0",1747297393408,0.24889685,102040.0,102030.0,1.58350132]
["bitfinex-derivatives","BTCF0:USTF0",1747297393609,0.29661784,102040.0,102030.0,1.58350132]
["bitfinex-derivatives","BTCF0:USTF0",1747297396208,0.29661784,102040.0,102030.0,1.16250132]
["bitfinex-derivatives","BTCF0:USTF0",1747297396613,0.52721784,102040.0,102030.0,0.98250132]
["bitfinex-derivatives","BTCF0:USTF0",1747297397298,0.52721784,102040.0,102030.0,1.21440132]
["bitfinex-derivatives","BTCF0:USTF0",1747297397498,0.29661784,102040.0,102030.0,1.21440132]
["bitfinex-derivatives","BTCF0:USTF0",1747297397707,0.29661784,102040.0,102030.0,1.57520132]
["bitfinex-derivatives","BTCF0:USTF0",1747297398012,0.05952099,102040.0,102030.0,1.15800132]
["bitfinex-derivatives","BTCF0:USTF0",1747297398209,0.29436,102050.0,102040.0,0.1959525]
["bitfinex-derivatives","BTCF0:USTF0",1747297398410,0.29286,102050.0,102040.0,1.18356214]
["bitfinex-derivatives","BTCF0:USTF0",1747297398711,0.4264933,102050.0,102040.0,2.14356214]
["bitfinex-derivatives","BTCF0:USTF0",1747297398911,0.1959333,102050.0,102040.0,2.24156772]
["bitfinex-derivatives","BTCF0:USTF0",1747297399106,0.2268333,102050.0,102040.0,2.24156772]
["bitfinex-derivatives","BTCF0:USTF0",1747297399305,0.2268333,102050.0,102040.0,2.19856634]
["bitfinex-derivatives","BTCF0:USTF0",1747297399508,0.2278333,102050.0,102040.0,2.19856634]
["bitfinex-derivatives","BTCF0:USTF0",1747297400111,0.2268333,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297401813,0.234797,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297402712,0.267597,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297403103,0.2596333,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297403303,0.27433444,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297403700,0.07840114,102050.0,102040.0,2.20056634]
["bitfinex-derivatives","BTCF0:USTF0",1747297404012,0.2771995,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747297404209,0.3100995,102060.0,102050.0,1.11584156]
["bitfinex-derivatives","BTCF0:USTF0",1747297404414,0.3431995,102060.0,102050.0,1.11584156]
["bitfinex-derivatives","BTCF0:USTF0",1747297404607,0.3431995,102060.0,102050.0,1.21383754]
["bitfinex-derivatives","BTCF0:USTF0",1747297407118,0.3431995,102060.0,102050.0,1.07722928]
["bitfinex-derivatives","BTCF0:USTF0",1747297407303,0.3431995,102060.0,102050.0,1.21383754]
["bitfinex-derivatives","BTCF0:USTF0",1747297408108,0.3431995,102060.0,102050.0,0.85303754]
["bitfinex-derivatives","BTCF0:USTF0",1747297408614,0.35776706,102060.0,102050.0,0.85303754]
["bitfinex-derivatives","BTCF0:USTF0",1747297409906,0.35776706,102060.0,102050.0,1.27023754]
["bitfinex-derivatives","BTCF0:USTF0",1747297410826,0.58796706,102060.0,102050.0,1.27023754]
["bitfinex-derivatives","BTCF0:USTF0",1747297411308,0.94876706,102060.0,102050.0,1.27023754]
["bitfinex-derivatives","BTCF0:USTF0",1747297411912,1.08537532,102060.0,102050.0,1.10132928]
["bitfinex-derivatives","BTCF0:USTF0",1747297412608,1.39537532,102060.0,102050.0,1.10132928]
["bitfinex-derivatives","BTCF0:USTF0",1747297412909,1.08537532,102060.0,102050.0,0.65392928]
["bitfinex-derivatives","BTCF0:USTF0",1747297413111,1.44533532,102060.0,102050.0,0.29392928]
["bitfinex-derivatives","BTCF0:USTF0",1747297413708,1.44533532,102060.0,102050.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1747297413913,0.1959333,102050.0,102040.0,0.6131424]
["bitfinex-derivatives","BTCF0:USTF0",1747297414218,0.98690156,102050.0,102040.0,0.78112877]
["bitfinex-derivatives","BTCF0:USTF0",1747297414619,0.98690156,102050.0,102040.0,0.58518637]
["bitfinex-derivatives","BTCF0:USTF0",1747297414921,1.35690156,102050.0,102040.0,0.78313887]
["bitfinex-derivatives","BTCF0:USTF0",1747297415122,0.98690156,102050.0,102040.0,0.78313887]
["bitfinex-derivatives","BTCF0:USTF0",1747297415317,0.98690156,102050.0,102040.0,0.58718637]
["bitfinex-derivatives","BTCF0:USTF0",1747297415520,1.36690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297417119,1.36690156,102050.0,102040.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1747297417719,1.36690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297421624,1.2302933,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297421922,0.8602933,102050.0,102040.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1747297422122,0.98690156,102050.0,102040.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1747297422318,1.32690156,102050.0,102040.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1747297422521,1.32690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297422822,0.98690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297423018,1.33690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297423220,1.04690156,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747297423417,1.27682156,102050.0,102040.0,0.1999525]
["bitfinex-derivatives","BTCF0:USTF0",1747297424226,1.4502133,102050.0,102040.0,0.2318525]
["bitfinex-derivatives","BTCF0:USTF0",1747297424724,1.1302133,102050.0,102040.0,0.2318525]
["bitfinex-derivatives","BTCF0:USTF0",1747297427226,0.6701333,102050.0,102040.0,0.36846076]
["bitfinex-derivatives","BTCF0:USTF0",1747297427430,1.0801733,102050.0,102040.0,0.36846076]
["bitfinex-derivatives","BTCF0:USTF0",1747297427627,1.0801733,102050.0,102040.0,0.42996076]
["bitfinex-derivatives","BTCF0:USTF0",1747297427934,1.0801733,102050.0,102040.0,0.52996076]
["bitfinex-derivatives","BTCF0:USTF0",1747297428430,1.0801333,102050.0,102040.0,0.53795674]
["bitfinex-derivatives","BTCF0:USTF0",1747297428819,1.0801333,102050.0,102040.0,0.76795674]
["bitfinex-derivatives","BTCF0:USTF0",1747297429919,0.85286,102050.0,102040.0,0.76795674]
["bitfinex-derivatives","BTCF0:USTF0",1747297430123,1.0487933,102050.0,102040.0,0.76795674]
["bitfinex-derivatives","BTCF0:USTF0",1747297430630,0.591,102050.0,102040.0,1.18515674]
["bitfinex-derivatives","BTCF0:USTF0",1747297430831,0.6558933,102050.0,102040.0,1.54595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297431032,0.66145697,102050.0,102040.0,1.54595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297431234,0.66145697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297431935,0.43125697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297436237,0.20149697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297436437,0.00556367,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297438139,0.20149697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297439143,0.00556367,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297440039,0.20149697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297441738,0.20149697,102050.0,102040.0,2.86934848]
["bitfinex-derivatives","BTCF0:USTF0",1747297441949,0.23199697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297443446,0.20149697,102050.0,102040.0,3.00595674]
["bitfinex-derivatives","BTCF0:USTF0",1747297445244,0.20149697,102050.0,102040.0,3.0486434]
["bitfinex-derivatives","BTCF0:USTF0",1747297445444,0.00556367,102050.0,102040.0,3.0486434]
["bitfinex-derivatives","BTCF0:USTF0",1747297445646,0.20149697,102050.0,102040.0,3.0486434]
["bitfinex-derivatives","BTCF0:USTF0",1747297446546,0.00556367,102050.0,102040.0,3.0486434]
["bitfinex-derivatives","BTCF0:USTF0",1747297446739,0.24492756,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747297446953,0.01556756,102060.0,102050.0,1.19192822]
["bitfinex-derivatives","BTCF0:USTF0",1747297447545,0.24268166,102060.0,102050.0,1.2899242]
["bitfinex-derivatives","BTCF0:USTF0",1747297447746,0.04676756,102060.0,102050.0,1.2899242]
["bitfinex-derivatives","BTCF0:USTF0",1747297448145,0.24268166,102060.0,102050.0,1.2899242]
["bitfinex-derivatives","BTCF0:USTF0",1747297448547,0.04676756,102060.0,102050.0,1.2899242]
["bitfinex-derivatives","BTCF0:USTF0",1747297448839,0.01556756,102060.0,102050.0,1.7071242]
["bitfinex-derivatives","BTCF0:USTF0",1747297449345,0.01556756,102060.0,102050.0,1.66439103]
["bitfinex-derivatives","BTCF0:USTF0",1747297449645,0.01556756,102060.0,102050.0,2.16439103]
["bitfinex-derivatives","BTCF0:USTF0",1747297450047,0.001,102060.0,102050.0,2.30095278]
["bitfinex-derivatives","BTCF0:USTF0",1747297450242,0.0348,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747297450447,0.0643,102080.0,102070.0,1.00325665]
["bitfinex-derivatives","BTCF0:USTF0",1747297450647,0.0336,102080.0,102070.0,1.10015665]
["bitfinex-derivatives","BTCF0:USTF0",1747297450946,0.0336,102080.0,102070.0,2.15814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297451345,0.002,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297451534,0.2008757,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297451742,0.0658,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297452046,0.0688,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297453038,0.2646757,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297454438,0.27951917,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297455749,0.31001917,102080.0,102070.0,2.65814302]
["bitfinex-derivatives","BTCF0:USTF0",1747297456148,1.01081917,102080.0,102070.0,1.13698127]
["bitfinex-derivatives","BTCF0:USTF0",1747297456348,1.01081917,102080.0,102070.0,0.92388127]
["bitfinex-derivatives","BTCF0:USTF0",1747297456647,0.65001917,102080.0,102070.0,0.95628127]
["bitfinex-derivatives","BTCF0:USTF0",1747297456848,0.31001917,102080.0,102070.0,1.09284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297457054,0.67081917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297457260,0.90021917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297457649,0.53941917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297457855,0.90021917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297458055,0.53941917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297458255,0.90021917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297458457,0.53941917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297458655,0.90021917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297458844,0.53941917,102080.0,102070.0,0.59284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297459048,0.89985917,102080.0,102070.0,0.81284302]
["bitfinex-derivatives","BTCF0:USTF0",1747297459248,0.89985917,102080.0,102070.0,0.87774302]
["bitfinex-derivatives","BTCF0:USTF0",1747297459446,0.90542284,102080.0,102070.0,0.87774302]
["bitfinex-derivatives","BTCF0:USTF0",1747297459749,0.54462284,102080.0,102070.0,0.87774302]
["bitfinex-derivatives","BTCF0:USTF0",1747297460154,0.34870714,102080.0,102070.0,1.23854302]
["bitfinex-derivatives","BTCF0:USTF0",1747297460355,0.11970714,102080.0,102070.0,1.23854302]
["bitfinex-derivatives","BTCF0:USTF0",1747297460551,0.08920714,102080.0,102070.0,1.23854302]
["bitfinex-derivatives","BTCF0:USTF0",1747297460959,0.08920714,102080.0,102070.0,1.65574302]
["bitfinex-derivatives","BTCF0:USTF0",1747297461163,0.28508284,102080.0,102070.0,1.65574302]
["bitfinex-derivatives","BTCF0:USTF0",1747297461351,0.31748284,102080.0,102070.0,1.65574302]
["bitfinex-derivatives","BTCF0:USTF0",1747297462159,0.31748284,102080.0,102070.0,1.51918127]
["bitfinex-derivatives","BTCF0:USTF0",1747297462361,0.31748284,102080.0,102070.0,1.65574302]
["bitfinex-derivatives","BTCF0:USTF0",1747297464067,0.64748284,102080.0,102070.0,1.09348127]
["bitfinex-derivatives","BTCF0:USTF0",1747297464361,1.23720284,102080.0,102070.0,1.06108127]
["bitfinex-derivatives","BTCF0:USTF0",1747297464861,1.23720284,102080.0,102070.0,0.82108127]
["bitfinex-derivatives","BTCF0:USTF0",1747297465161,1.23720284,102080.0,102070.0,0.95764302]
["bitfinex-derivatives","BTCF0:USTF0",1747297465357,0.90720284,102080.0,102070.0,0.82108127]
["bitfinex-derivatives","BTCF0:USTF0",1747297465663,1.27720284,102080.0,102070.0,0.82108127]
["bitfinex-derivatives","BTCF0:USTF0",1747297465855,1.27720284,102080.0,102070.0,0.85138127]
["bitfinex-derivatives","BTCF0:USTF0",1747297466864,1.27720284,102080.0,102070.0,0.43418127]
["bitfinex-derivatives","BTCF0:USTF0",1747297468265,0.90720284,102080.0,102070.0,0.43418127]
["bitfinex-derivatives","BTCF0:USTF0",1747297468668,0.67828284,102080.0,102070.0,0.57074302]
["bitfinex-derivatives","BTCF0:USTF0",1747297468969,1.13648284,102080.0,102070.0,0.57074302]
["bitfinex-derivatives","BTCF0:USTF0",1747297471179,1.48648284,102080.0,102070.0,0.57074302]
["bitfinex-derivatives","BTCF0:USTF0",1747297471481,1.48648284,102080.0,102070.0,0.40388127]
["bitfinex-derivatives","BTCF0:USTF0",1747297472270,1.62304459,102080.0,102070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747297473472,1.62304459,102080.0,102070.0,0.3058949]
["bitfinex-derivatives","BTCF0:USTF0",1747297474983,1.62304459,102080.0,102070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747297475372,1.62304459,102080.0,102070.0,0.3058949]
["bitfinex-derivatives","BTCF0:USTF0",1747297475883,1.62304459,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747297478989,0.1958949,102070.0,102060.0,0.51228985]
["bitfinex-derivatives","BTCF0:USTF0",1747297479284,0.9816949,102070.0,102060.0,0.70025703]
["bitfinex-derivatives","BTCF0:USTF0",1747297479476,0.9816949,102070.0,102060.0,0.73155703]
["bitfinex-derivatives","BTCF0:USTF0",1747297479676,0.9816949,102070.0,102060.0,0.59499528]
["bitfinex-derivatives","BTCF0:USTF0",1747297479878,0.9816949,102070.0,102060.0,1.23155703]
["bitfinex-derivatives","BTCF0:USTF0",1747297480181,0.9836949,102070.0,102060.0,1.23155703]
["bitfinex-derivatives","BTCF0:USTF0",1747297480584,0.6228949,102070.0,102060.0,1.23155703]
["bitfinex-derivatives","BTCF0:USTF0",1747297481287,0.6228949,102070.0,102060.0,1.18463644]
["bitfinex-derivatives","BTCF0:USTF0",1747297481486,0.2928949,102070.0,102060.0,1.18463644]
["bitfinex-derivatives","BTCF0:USTF0",1747297481986,0.4577149,102070.0,102060.0,1.4774776]
["bitfinex-derivatives","BTCF0:USTF0",1747297482186,0.2291949,102070.0,102060.0,1.4774776]
["bitfinex-derivatives","BTCF0:USTF0",1747297482390,0.4577149,102070.0,102060.0,1.4774776]
["bitfinex-derivatives","BTCF0:USTF0",1747297482582,0.4902149,102070.0,102060.0,1.8382776]
["bitfinex-derivatives","BTCF0:USTF0",1747297483387,0.4902149,102070.0,102060.0,1.79556368]
["bitfinex-derivatives","BTCF0:USTF0",1747297484890,0.4902149,102070.0,102060.0,2.21276368]
["bitfinex-derivatives","BTCF0:USTF0",1747297485383,0.5217149,102070.0,102060.0,2.21276368]
["bitfinex-derivatives","BTCF0:USTF0",1747297486176,0.5217149,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297486489,0.4901349,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297486690,0.4576349,102070.0,102060.0,1.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1747297486877,0.4263349,102070.0,102060.0,1.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1747297487282,0.002,102070.0,102060.0,1.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1747297487489,0.1978949,102070.0,102060.0,1.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1747297487784,0.1978949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297487981,0.4579949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297488385,0.4905949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297489790,0.8513949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297490095,0.8513949,102070.0,102060.0,1.71539528]
["bitfinex-derivatives","BTCF0:USTF0",1747297490280,0.8513949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297490788,0.5226949,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297490986,0.88905857,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297493401,0.52825857,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297495400,0.49615857,102070.0,102060.0,1.85196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297497192,0.23596367,102070.0,102060.0,2.34933208]
["bitfinex-derivatives","BTCF0:USTF0",1747297497386,0.43161857,102070.0,102060.0,1.98853208]
["bitfinex-derivatives","BTCF0:USTF0",1747297497584,0.00756367,102070.0,102060.0,2.34933208]
["bitfinex-derivatives","BTCF0:USTF0",1747297498299,0.20345857,102070.0,102060.0,3.30933208]
["bitfinex-derivatives","BTCF0:USTF0",1747297500286,0.20345857,102070.0,102060.0,3.03619528]
["bitfinex-derivatives","BTCF0:USTF0",1747297500497,0.20345857,102070.0,102060.0,3.30933208]
["bitfinex-derivatives","BTCF0:USTF0",1747297502086,0.20345857,102070.0,102060.0,3.17276368]
["bitfinex-derivatives","BTCF0:USTF0",1747297502291,0.20345857,102070.0,102060.0,2.81196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297502497,0.23645857,102070.0,102060.0,2.81196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297502689,0.20345857,102070.0,102060.0,2.81196368]
["bitfinex-derivatives","BTCF0:USTF0",1747297502888,0.20345857,102070.0,102060.0,2.39476368]
["bitfinex-derivatives","BTCF0:USTF0",1747297503094,0.20345857,102070.0,102060.0,2.75556368]
["bitfinex-derivatives","BTCF0:USTF0",1747297503602,0.20345857,102070.0,102060.0,2.89213208]
["bitfinex-derivatives","BTCF0:USTF0",1747297505397,0.20345857,102070.0,102060.0,2.79822134]
["bitfinex-derivatives","BTCF0:USTF0",1747297505904,0.20345857,102070.0,102060.0,3.21542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297506204,0.20345857,102070.0,102060.0,2.85462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297506506,0.23485857,102070.0,102060.0,1.89462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297508808,0.26685857,102070.0,102060.0,1.89462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297510503,0.49473857,102070.0,102060.0,1.89462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297512202,0.26685857,102070.0,102060.0,1.89462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297512406,0.49469857,102070.0,102060.0,1.89462134]
["bitfinex-derivatives","BTCF0:USTF0",1747297515010,0.49469857,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297515204,0.49469857,102070.0,102060.0,2.16580831]
["bitfinex-derivatives","BTCF0:USTF0",1747297515404,0.49469857,102070.0,102060.0,2.07619528]
["bitfinex-derivatives","BTCF0:USTF0",1747297515806,0.52739857,102070.0,102060.0,2.16580831]
["bitfinex-derivatives","BTCF0:USTF0",1747297516200,0.52739857,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297516403,0.49469857,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297516599,0.23540367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297516801,0.43129857,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297516999,0.00756367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297518103,0.04046367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297520821,0.07306367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297528313,0.07306367,102070.0,102060.0,2.07619528]
["bitfinex-derivatives","BTCF0:USTF0",1747297528520,0.07306367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297533420,0.00756367,102070.0,102060.0,2.25542134]
["bitfinex-derivatives","BTCF0:USTF0",1747297533626,0.00756367,102070.0,102060.0,2.34503437]
["bitfinex-derivatives","BTCF0:USTF0",1747297533809,0.11264347,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747297534015,0.30726347,102080.0,102070.0,1.11380793]
["bitfinex-derivatives","BTCF0:USTF0",1747297534320,0.0342,102080.0,102070.0,1.20342096]
["bitfinex-derivatives","BTCF0:USTF0",1747297534525,0.002,102080.0,102070.0,1.2117847]
["bitfinex-derivatives","BTCF0:USTF0",1747297534725,0.035,102080.0,102070.0,1.2117847]
["bitfinex-derivatives","BTCF0:USTF0",1747297535028,0.035,102080.0,102070.0,2.1717847]
["bitfinex-derivatives","BTCF0:USTF0",1747297535324,0.038,102080.0,102070.0,2.1717847]
["bitfinex-derivatives","BTCF0:USTF0",1747297535509,0.038,102080.0,102070.0,2.6717847]
["bitfinex-derivatives","BTCF0:USTF0",1747297535926,0.2667757,102080.0,102070.0,3.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1747297536118,0.2986757,102080.0,102070.0,3.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1747297536715,0.2966757,102080.0,102070.0,3.0899847]
["bitfinex-derivatives","BTCF0:USTF0",1747297537115,0.2936757,102080.0,102070.0,3.0899847]
["bitfinex-derivatives","BTCF0:USTF0",1747297537326,0.2936757,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297537527,0.2936757,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297538027,0.5209157,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297538829,0.53567375,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297539330,0.53567375,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297542031,0.33979805,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297543233,0.11255805,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297543629,0.33963805,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297546033,0.11255805,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297546234,0.0659,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297546432,0.035,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297546729,0.035,102080.0,102070.0,3.18059773]
["bitfinex-derivatives","BTCF0:USTF0",1747297547136,0.002,102080.0,102070.0,3.18059773]
["bitfinex-derivatives","BTCF0:USTF0",1747297548136,0.002,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297549919,0.00756367,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297551136,0.04056367,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297552024,0.04056367,102080.0,102070.0,3.00137167]
["bitfinex-derivatives","BTCF0:USTF0",1747297552220,0.04056367,102080.0,102070.0,3.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1747297552937,0.04056367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297553136,0.07246367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297553341,0.10506367,102080.0,102070.0,1.7701847]
["bitfinex-derivatives","BTCF0:USTF0",1747297553838,0.30093937,102080.0,102070.0,1.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1747297554039,0.52777937,102080.0,102070.0,1.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1747297554838,0.30093937,102080.0,102070.0,1.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1747297555030,0.52777937,102080.0,102070.0,1.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1747297556635,0.52777937,102080.0,102070.0,1.26337167]
["bitfinex-derivatives","BTCF0:USTF0",1747297556842,0.33190367,102080.0,102070.0,1.7701847]
["bitfinex-derivatives","BTCF0:USTF0",1747297557035,0.33190367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297558439,0.52777937,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297559040,0.33190367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297561634,0.29930367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297561840,0.07246367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297562044,0.10416367,102080.0,102070.0,2.1309847]
["bitfinex-derivatives","BTCF0:USTF0",1747297562943,0.10416367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297563646,0.33080367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297564535,0.33076367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297573453,0.33076367,102080.0,102070.0,1.62417167]
["bitfinex-derivatives","BTCF0:USTF0",1747297573647,0.52663937,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297574161,0.33076367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297577657,0.10416367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297582964,0.10416367,102080.0,102070.0,1.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1747297583165,0.10416367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297585762,0.30003937,102080.0,102070.0,1.62417167]
["bitfinex-derivatives","BTCF0:USTF0",1747297585957,0.30003937,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297586157,0.10416367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297586655,0.30003937,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297586966,0.10416367,102080.0,102070.0,1.7137847]
["bitfinex-derivatives","BTCF0:USTF0",1747297587151,0.30003937,102080.0,102070.0,1.62417167]
["bitfinex-derivatives","BTCF0:USTF0",1747297587364,0.3896524,102080.0,102070.0,1.55917167]
["bitfinex-derivatives","BTCF0:USTF0",1747297587561,0.30003937,102080.0,102070.0,1.55917167]
["bitfinex-derivatives","BTCF0:USTF0",1747297590271,0.30003937,102080.0,102070.0,1.6487847]
["bitfinex-derivatives","BTCF0:USTF0",1747297591367,0.30003937,102080.0,102070.0,1.7124847]
["bitfinex-derivatives","BTCF0:USTF0",1747297595070,0.30003937,102080.0,102070.0,1.3516847]
["bitfinex-derivatives","BTCF0:USTF0",1747297595266,0.66083937,102080.0,102070.0,1.3516847]
["bitfinex-derivatives","BTCF0:USTF0",1747297595765,0.66083937,102080.0,102070.0,1.26207167]
["bitfinex-derivatives","BTCF0:USTF0",1747297595958,0.7504524,102080.0,102070.0,0.59997677]
["bitfinex-derivatives","BTCF0:USTF0",1747297596155,1.20006543,102080.0,102070.0,0.95587167]
["bitfinex-derivatives","BTCF0:USTF0",1747297596560,1.20006543,102080.0,102070.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747297596760,1.29803343,102080.0,102070.0,0.6978949]
["bitfinex-derivatives","BTCF0:USTF0",1747297597171,1.29803343,102080.0,102070.0,0.1978949]
["bitfinex-derivatives","BTCF0:USTF0",1747297597371,1.2084204,102080.0,102070.0,0.1978949]
["bitfinex-derivatives","BTCF0:USTF0",1747297597669,1.54903343,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747297598870,0.1958949,102070.0,102060.0,0.3428335]
["bitfinex-derivatives","BTCF0:USTF0",1747297599072,1.55474793,102070.0,102060.0,0.4128335]
["bitfinex-derivatives","BTCF0:USTF0",1747297599271,1.55474793,102070.0,102060.0,0.54280068]
["bitfinex-derivatives","BTCF0:USTF0",1747297602169,1.4651349,102070.0,102060.0,0.44484428]
["bitfinex-derivatives","BTCF0:USTF0",1747297602563,1.0130949,102070.0,102060.0,0.44484428]
["bitfinex-derivatives","BTCF0:USTF0",1747297602763,1.4650549,102070.0,102060.0,0.53445731]
["bitfinex-derivatives","BTCF0:USTF0",1747297602963,1.55466793,102070.0,102060.0,0.44484428]
["bitfinex-derivatives","BTCF0:USTF0",1747297605275,1.4650549,102070.0,102060.0,0.53445731]
["bitfinex-derivatives","BTCF0:USTF0",1747297605476,1.4650549,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297607565,1.55466793,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297607972,1.55466793,102070.0,102060.0,0.50814428]
["bitfinex-derivatives","BTCF0:USTF0",1747297608171,1.19466793,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297608373,1.52466793,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297609883,1.1050549,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297610068,1.4550549,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297610677,1.46061857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297613074,1.46061857,102070.0,102060.0,0.50814428]
["bitfinex-derivatives","BTCF0:USTF0",1747297614683,1.48037857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297615282,1.48041857,102070.0,102060.0,0.50814428]
["bitfinex-derivatives","BTCF0:USTF0",1747297615482,1.48041857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297615783,1.48041857,102070.0,102060.0,0.50814428]
["bitfinex-derivatives","BTCF0:USTF0",1747297615977,1.48041857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297616182,1.02865857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297616385,1.48037857,102070.0,102060.0,0.59775731]
["bitfinex-derivatives","BTCF0:USTF0",1747297619786,1.04683857,102070.0,102060.0,0.91737034]
["bitfinex-derivatives","BTCF0:USTF0",1747297619980,0.59515857,102070.0,102060.0,0.91737034]
["bitfinex-derivatives","BTCF0:USTF0",1747297620179,0.78785857,102070.0,102060.0,0.91737034]
["bitfinex-derivatives","BTCF0:USTF0",1747297620375,0.42705857,102070.0,102060.0,0.91737034]
["bitfinex-derivatives","BTCF0:USTF0",1747297620984,0.20145857,102070.0,102060.0,0.91737034]
["bitfinex-derivatives","BTCF0:USTF0",1747297627092,0.00556367,102070.0,102060.0,1.27817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297627293,0.11350367,102070.0,102060.0,1.27817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297627495,0.30939857,102070.0,102060.0,1.27817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297627887,0.1958949,102070.0,102060.0,1.27817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297628084,0.42685857,102070.0,102060.0,1.27817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297628482,0.42685857,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297628692,0.45845857,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297630288,0.45841857,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297630991,0.26252367,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297632401,0.45841857,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297632793,0.23092367,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297633188,0.00556367,102070.0,102060.0,1.77817034]
["bitfinex-derivatives","BTCF0:USTF0",1747297633395,0.25938,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747297633593,0.2299757,102080.0,102070.0,1.09260793]
["bitfinex-derivatives","BTCF0:USTF0",1747297633789,0.4552557,102080.0,102070.0,1.09260793]
["bitfinex-derivatives","BTCF0:USTF0",1747297633989,0.4866557,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297634698,0.4876557,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297635998,0.4886557,102080.0,102070.0,1.10096208]
["bitfinex-derivatives","BTCF0:USTF0",1747297636200,0.4886557,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297639899,0.4886557,102080.0,102070.0,0.82977511]
["bitfinex-derivatives","BTCF0:USTF0",1747297640097,0.4886557,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297640299,0.49421937,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297641508,0.49421937,102080.0,102070.0,1.10096208]
["bitfinex-derivatives","BTCF0:USTF0",1747297641693,0.49421937,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297641694,0.52421937,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297642900,0.29893937,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297643190,0.52401937,102080.0,102070.0,1.19057511]
["bitfinex-derivatives","BTCF0:USTF0",1747297649694,0.00956367,102080.0,102070.0,1.28018814]
["bitfinex-derivatives","BTCF0:USTF0",1747297650103,0.00956367,102080.0,102070.0,1.64098814]
["bitfinex-derivatives","BTCF0:USTF0",1747297650410,0.00956367,102080.0,102070.0,2.60098814]
["bitfinex-derivatives","BTCF0:USTF0",1747297650604,0.00956367,102080.0,102070.0,3.10098814]
["bitfinex-derivatives","BTCF0:USTF0",1747297651303,0.31366126,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747297651505,0.53010086,102090.0,102080.0,1.20140176]
["bitfinex-derivatives","BTCF0:USTF0",1747297651810,0.48262,102090.0,102080.0,1.20140176]
["bitfinex-derivatives","BTCF0:USTF0",1747297652010,0.48262,102090.0,102080.0,1.29936894]
["bitfinex-derivatives","BTCF0:USTF0",1747297652211,0.2577,102090.0,102080.0,1.79936894]
["bitfinex-derivatives","BTCF0:USTF0",1747297652514,0.2254,102090.0,102080.0,1.79936894]
["bitfinex-derivatives","BTCF0:USTF0",1747297653207,0.21228105,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297653411,0.43716105,102100.0,102090.0,0.94046953]
["bitfinex-derivatives","BTCF0:USTF0",1747297653806,0.43716105,102100.0,102090.0,1.03842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297654511,0.43816105,102100.0,102090.0,1.03842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297654810,0.40506105,102100.0,102090.0,1.03842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297655006,0.41424404,102100.0,102090.0,1.03842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297655207,0.41424404,102100.0,102090.0,1.44881408]
["bitfinex-derivatives","BTCF0:USTF0",1747297655512,0.44544404,102100.0,102090.0,1.53842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297655715,0.44544404,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297656910,0.44536404,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297659397,0.22056404,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297659602,0.19036404,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297660408,0.38620144,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297660610,0.41670144,102100.0,102090.0,2.49842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297661117,0.41670144,102100.0,102090.0,2.40881408]
["bitfinex-derivatives","BTCF0:USTF0",1747297661316,0.41670144,102100.0,102090.0,1.53842711]
["bitfinex-derivatives","BTCF0:USTF0",1747297661709,0.41670144,102100.0,102090.0,1.50652711]
["bitfinex-derivatives","BTCF0:USTF0",1747297661909,1.3067275,102100.0,102090.0,0.59795758]
["bitfinex-derivatives","BTCF0:USTF0",1747297662108,1.3067275,102100.0,102090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747297662428,1.21711447,102100.0,102090.0,0.6958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297663113,1.21711447,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297668523,0.77750144,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297668819,1.24711447,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297669708,1.25267814,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297673521,1.61347814,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747297677027,1.61347814,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297677225,1.23347814,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297677724,1.68271814,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297678121,1.68267814,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297680026,1.59306511,102100.0,102090.0,0.31596953]
["bitfinex-derivatives","BTCF0:USTF0",1747297680525,1.59306511,102100.0,102090.0,0.49391751]
["bitfinex-derivatives","BTCF0:USTF0",1747297680712,1.14386511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297680919,1.59302511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297681527,1.14386511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297681724,1.59302511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297684630,1.59298511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297686327,1.59298511,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297686631,1.59298511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297687236,1.92298511,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297692433,1.92298511,102100.0,102090.0,0.55791751]
["bitfinex-derivatives","BTCF0:USTF0",1747297692635,1.92298511,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297693843,1.47386511,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297694145,2.07188578,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297695344,2.16145881,102100.0,102090.0,0.46830448]
["bitfinex-derivatives","BTCF0:USTF0",1747297698542,2.16145881,102100.0,102090.0,0.27244798]
["bitfinex-derivatives","BTCF0:USTF0",1747297698751,2.16145881,102100.0,102090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747297698939,2.16145881,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297700249,2.14145881,102100.0,102090.0,0.2263565]
["bitfinex-derivatives","BTCF0:USTF0",1747297700645,1.89145881,102100.0,102090.0,0.32430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297700848,1.83145881,102100.0,102090.0,0.38790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297701046,1.74176578,102100.0,102090.0,0.47751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297701251,1.74176578,102100.0,102090.0,0.49751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297702644,1.92976578,102100.0,102090.0,0.49751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297702951,2.30576578,102100.0,102090.0,0.49751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297703148,2.30576578,102100.0,102090.0,0.40790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297703347,2.30576578,102100.0,102090.0,0.49751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297704047,2.08168578,102100.0,102090.0,0.49751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297704350,1.85740578,102100.0,102090.0,0.76751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297704648,2.30572578,102100.0,102090.0,0.76751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297704851,2.15618511,102100.0,102090.0,0.76751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297709258,1.59218511,102100.0,102090.0,0.76751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297711750,1.59218511,102100.0,102090.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297712548,1.68179814,102100.0,102090.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297714157,1.68179814,102100.0,102090.0,0.86590448]
["bitfinex-derivatives","BTCF0:USTF0",1747297714359,1.71179814,102100.0,102090.0,0.58590448]
["bitfinex-derivatives","BTCF0:USTF0",1747297715660,1.26347814,102100.0,102090.0,0.58590448]
["bitfinex-derivatives","BTCF0:USTF0",1747297715958,1.23347814,102100.0,102090.0,0.58590448]
["bitfinex-derivatives","BTCF0:USTF0",1747297716155,0.13252771,102100.0,102090.0,1.32631751]
["bitfinex-derivatives","BTCF0:USTF0",1747297716453,0.55216511,102100.0,102090.0,1.32631751]
["bitfinex-derivatives","BTCF0:USTF0",1747297716850,0.55216511,102100.0,102090.0,1.82631751]
["bitfinex-derivatives","BTCF0:USTF0",1747297718245,0.61556511,102100.0,102090.0,1.82631751]
["bitfinex-derivatives","BTCF0:USTF0",1747297719059,0.61556511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297722159,0.80356511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297725660,0.80340511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297726353,0.80340511,102100.0,102090.0,1.18790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297726554,0.80340511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297728762,0.80336511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297729363,0.80332511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297730062,1.16412511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297730356,0.80332511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297730557,1.16412511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297730757,1.19512511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297731965,0.97156511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297732164,0.83428511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297732359,1.19508511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297732760,0.83428511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297732965,1.19508511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297733164,0.83428511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297733365,1.19508511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297733567,0.83428511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297734167,1.19508511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297734367,0.83428511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297734571,0.61076511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297734870,0.83424511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297735259,0.64624511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297736155,0.83424511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297736474,0.83424511,102100.0,102090.0,1.18790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297736668,0.83424511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297737274,0.61076511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297737478,0.83420511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297737885,1.19500511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297738083,0.83420511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297738384,1.19500511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297740782,0.97156511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297740981,1.19492511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297742590,0.83412511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297742790,1.19492511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297743490,0.83412511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297743691,1.19492511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297743882,0.83412511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297744083,1.00692511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297745291,1.00684511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297746292,0.64604511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297747784,0.42276511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297748084,0.64600511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297750388,0.42276511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297750596,0.64596511,102100.0,102090.0,1.46551751]
["bitfinex-derivatives","BTCF0:USTF0",1747297752297,1.00676511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297752894,0.64596511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297753083,1.00676511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297754096,0.64596511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297754287,1.00676511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297754488,0.64596511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297754792,1.00676511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297754995,0.64596511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297755178,1.00676511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297755696,0.64596511,102100.0,102090.0,1.27751751]
["bitfinex-derivatives","BTCF0:USTF0",1747297755889,1.00676511,102100.0,102090.0,1.18790448]
["bitfinex-derivatives","BTCF0:USTF0",1747297756093,1.44629814,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297756291,1.19468511,102100.0,102090.0,0.99391751]
["bitfinex-derivatives","BTCF0:USTF0",1747297756485,1.28429814,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297757291,1.00668511,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297759197,0.97156511,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297759392,1.41780511,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297761294,1.22980511,102100.0,102090.0,0.90430448]
["bitfinex-derivatives","BTCF0:USTF0",1747297765295,0.54210212,102100.0,102090.0,1.29391751]
["bitfinex-derivatives","BTCF0:USTF0",1747297765597,0.60630212,102100.0,102090.0,1.35771751]
["bitfinex-derivatives","BTCF0:USTF0",1747297765897,0.60630212,102100.0,102090.0,2.31771751]
["bitfinex-derivatives","BTCF0:USTF0",1747297766097,0.60630212,102100.0,102090.0,2.50571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297766496,0.60630212,102100.0,102090.0,1.54571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297766893,0.60630212,102100.0,102090.0,2.50571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297767294,0.38338212,102100.0,102090.0,2.50571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297767601,0.60626212,102100.0,102090.0,2.50571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297769294,0.60626212,102100.0,102090.0,2.31771751]
["bitfinex-derivatives","BTCF0:USTF0",1747297769602,0.60626212,102100.0,102090.0,1.35771751]
["bitfinex-derivatives","BTCF0:USTF0",1747297769899,0.63692212,102100.0,102090.0,1.35771751]
["bitfinex-derivatives","BTCF0:USTF0",1747297770102,0.63692212,102100.0,102090.0,1.54571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297770688,0.63692212,102100.0,102090.0,1.45610448]
["bitfinex-derivatives","BTCF0:USTF0",1747297770996,0.63692212,102100.0,102090.0,1.54571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297772304,0.44108472,102100.0,102090.0,1.54571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297772504,0.60622212,102100.0,102090.0,1.54571751]
["bitfinex-derivatives","BTCF0:USTF0",1747297772811,0.60622212,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297773105,0.38338212,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297773303,0.60614212,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297774503,0.12334472,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297774701,0.34606472,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297775103,0.10856367,102100.0,102090.0,1.90651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297776301,0.33128367,102100.0,102090.0,2.86651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297776797,0.10856367,102100.0,102090.0,2.86651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297782705,0.10856367,102100.0,102090.0,2.77690448]
["bitfinex-derivatives","BTCF0:USTF0",1747297782904,0.10856367,102100.0,102090.0,2.86651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297784401,0.10856367,102100.0,102090.0,2.77690448]
["bitfinex-derivatives","BTCF0:USTF0",1747297784708,0.10856367,102100.0,102090.0,2.86651751]
["bitfinex-derivatives","BTCF0:USTF0",1747297784908,0.10856367,102100.0,102090.0,3.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1747297788615,0.14156367,102100.0,102090.0,3.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1747297791516,0.10856367,102100.0,102090.0,3.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1747297792915,0.14136367,102100.0,102090.0,3.28371751]
["bitfinex-derivatives","BTCF0:USTF0",1747297794514,0.14136367,102100.0,102090.0,2.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1747297794710,0.20486367,102100.0,102090.0,1.80950448]
["bitfinex-derivatives","BTCF0:USTF0",1747297795014,0.20486367,102100.0,102090.0,2.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1747297795015,0.40070107,102100.0,102090.0,2.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1747297795214,0.17236367,102100.0,102090.0,2.41213054]
["bitfinex-derivatives","BTCF0:USTF0",1747297795417,0.14136367,102100.0,102090.0,2.41213054]
["bitfinex-derivatives","BTCF0:USTF0",1747297795822,0.10856367,102100.0,102090.0,2.41213054]
["bitfinex-derivatives","BTCF0:USTF0",1747297796522,0.10756367,102100.0,102090.0,2.41313054]
["bitfinex-derivatives","BTCF0:USTF0",1747297796813,0.10656367,102100.0,102090.0,2.41413054]
["bitfinex-derivatives","BTCF0:USTF0",1747297797207,0.10656367,102100.0,102090.0,2.32451751]
["bitfinex-derivatives","BTCF0:USTF0",1747297797422,0.13736367,102100.0,102090.0,2.32451751]
["bitfinex-derivatives","BTCF0:USTF0",1747297798722,0.13736367,102100.0,102090.0,2.41413054]
["bitfinex-derivatives","BTCF0:USTF0",1747297800521,0.13736367,102100.0,102090.0,3.28451751]
["bitfinex-derivatives","BTCF0:USTF0",1747297801229,0.10656367,102100.0,102090.0,3.28451751]
["bitfinex-derivatives","BTCF0:USTF0",1747297802423,0.10656367,102100.0,102090.0,3.37413054]
["bitfinex-derivatives","BTCF0:USTF0",1747297802622,0.0968,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747297802817,0.0968,102110.0,102100.0,1.55566346]
["bitfinex-derivatives","BTCF0:USTF0",1747297803025,0.0643,102110.0,102100.0,1.55566346]
["bitfinex-derivatives","BTCF0:USTF0",1747297803214,0.0643,102110.0,102100.0,1.84161144]
["bitfinex-derivatives","BTCF0:USTF0",1747297804125,0.0643,102110.0,102100.0,1.84261144]
["bitfinex-derivatives","BTCF0:USTF0",1747297804416,0.0643,102110.0,102100.0,2.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1747297804624,0.0318,102110.0,102100.0,2.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1747297805421,0.0318,102110.0,102100.0,2.16338538]
["bitfinex-derivatives","BTCF0:USTF0",1747297805622,0.34793123,102110.0,102100.0,2.10088538]
["bitfinex-derivatives","BTCF0:USTF0",1747297805821,0.74003123,102110.0,102100.0,1.70998538]
["bitfinex-derivatives","BTCF0:USTF0",1747297806319,0.74003123,102110.0,102100.0,1.74288538]
["bitfinex-derivatives","BTCF0:USTF0",1747297806720,0.6504182,102110.0,102100.0,1.74288538]
["bitfinex-derivatives","BTCF0:USTF0",1747297806919,0.2896182,102110.0,102100.0,1.74288538]
["bitfinex-derivatives","BTCF0:USTF0",1747297807120,0.6504182,102110.0,102100.0,1.70998538]
["bitfinex-derivatives","BTCF0:USTF0",1747297807720,0.74003123,102110.0,102100.0,1.70998538]
["bitfinex-derivatives","BTCF0:USTF0",1747297808829,0.74003123,102110.0,102100.0,1.29278538]
["bitfinex-derivatives","BTCF0:USTF0",1747297809812,0.96259123,102110.0,102100.0,1.29278538]
["bitfinex-derivatives","BTCF0:USTF0",1747297810220,0.96259123,102110.0,102100.0,1.1948374]
["bitfinex-derivatives","BTCF0:USTF0",1747297810421,0.96259123,102110.0,102100.0,0.9948374]
["bitfinex-derivatives","BTCF0:USTF0",1747297810819,1.33259123,102110.0,102100.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747297811019,1.33259123,102110.0,102100.0,0.8848374]
["bitfinex-derivatives","BTCF0:USTF0",1747297813427,1.33259123,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297813631,1.4574556,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297813931,1.0874556,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297814230,1.3974556,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297815227,1.1748956,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297815427,1.6188956,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297816832,1.6888956,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297820029,1.69445927,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297822123,1.23484624,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297822320,1.65445927,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297822732,1.23484624,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297822934,1.69445927,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297823332,1.5695949,102110.0,102100.0,0.9248374]
["bitfinex-derivatives","BTCF0:USTF0",1747297828438,1.5695949,102110.0,102100.0,0.8848374]
["bitfinex-derivatives","BTCF0:USTF0",1747297828743,1.5694349,102110.0,102100.0,0.8848374]
["bitfinex-derivatives","BTCF0:USTF0",1747297829235,1.5694349,102110.0,102100.0,0.9048374]
["bitfinex-derivatives","BTCF0:USTF0",1747297829435,1.5694349,102110.0,102100.0,0.9369374]
["bitfinex-derivatives","BTCF0:USTF0",1747297830740,1.5694349,102110.0,102100.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1747297830927,1.5694349,102110.0,102100.0,0.9369374]
["bitfinex-derivatives","BTCF0:USTF0",1747297831656,1.5694349,102110.0,102100.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1747297831858,1.5694349,102110.0,102100.0,0.9369374]
["bitfinex-derivatives","BTCF0:USTF0",1747297832859,1.09982187,102110.0,102100.0,0.9369374]
["bitfinex-derivatives","BTCF0:USTF0",1747297833152,0.78422187,102110.0,102100.0,1.57410185]
["bitfinex-derivatives","BTCF0:USTF0",1747297833369,0.78422187,102110.0,102100.0,1.60700185]
["bitfinex-derivatives","BTCF0:USTF0",1747297833551,1.00594187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297833849,0.56218187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297834055,0.78390187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297834858,0.56218187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297835047,0.78390187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297835858,0.56218187,102110.0,102100.0,1.51738882]
["bitfinex-derivatives","BTCF0:USTF0",1747297836259,0.42306187,102110.0,102100.0,1.96780185]
["bitfinex-derivatives","BTCF0:USTF0",1747297836461,0.20138187,102110.0,102100.0,1.87818882]
["bitfinex-derivatives","BTCF0:USTF0",1747297836960,0.42306187,102110.0,102100.0,1.87818882]
["bitfinex-derivatives","BTCF0:USTF0",1747297837746,0.00556367,102110.0,102100.0,1.87818882]
["bitfinex-derivatives","BTCF0:USTF0",1747297837952,0.00556367,102110.0,102100.0,2.92780185]
["bitfinex-derivatives","BTCF0:USTF0",1747297838748,0.00556367,102110.0,102100.0,3.34500185]
["bitfinex-derivatives","BTCF0:USTF0",1747297839149,0.16599704,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747297839362,0.16599704,102120.0,102110.0,1.06903123]
["bitfinex-derivatives","BTCF0:USTF0",1747297839761,0.16599704,102120.0,102110.0,1.16696003]
["bitfinex-derivatives","BTCF0:USTF0",1747297840165,0.16599704,102120.0,102110.0,1.35496003]
["bitfinex-derivatives","BTCF0:USTF0",1747297840466,0.16699704,102120.0,102110.0,1.35496003]
["bitfinex-derivatives","BTCF0:USTF0",1747297840654,0.37207506,102120.0,102110.0,1.35496003]
["bitfinex-derivatives","BTCF0:USTF0",1747297840845,0.46168809,102120.0,102110.0,1.265347]
["bitfinex-derivatives","BTCF0:USTF0",1747297841051,0.46168809,102120.0,102110.0,1.765347]
["bitfinex-derivatives","BTCF0:USTF0",1747297841366,0.34254742,102120.0,102110.0,1.765347]
["bitfinex-derivatives","BTCF0:USTF0",1747297841554,0.70334742,102120.0,102110.0,1.404547]
["bitfinex-derivatives","BTCF0:USTF0",1747297841963,0.34254742,102120.0,102110.0,1.404547]
["bitfinex-derivatives","BTCF0:USTF0",1747297842166,0.34354742,102120.0,102110.0,1.404547]
["bitfinex-derivatives","BTCF0:USTF0",1747297842854,1.03434742,102120.0,102110.0,1.404547]
["bitfinex-derivatives","BTCF0:USTF0",1747297843062,0.37414742,102120.0,102110.0,1.404547]
["bitfinex-derivatives","BTCF0:USTF0",1747297843263,1.00334352,102120.0,102110.0,1.074547]
["bitfinex-derivatives","BTCF0:USTF0",1747297843464,1.00334352,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297844059,0.86689439,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297844259,1.00334352,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297844966,0.64254352,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297845266,0.86689439,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297845459,1.00334352,102120.0,102110.0,1.174547]
["bitfinex-derivatives","BTCF0:USTF0",1747297846665,1.37334352,102120.0,102110.0,1.154547]
["bitfinex-derivatives","BTCF0:USTF0",1747297847157,1.00334352,102120.0,102110.0,1.154547]
["bitfinex-derivatives","BTCF0:USTF0",1747297849469,1.00890719,102120.0,102110.0,1.154547]
["bitfinex-derivatives","BTCF0:USTF0",1747297850165,1.35890719,102120.0,102110.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1747297850469,1.35890719,102120.0,102110.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1747297851064,1.49535632,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297851259,1.35890719,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297852264,1.00890719,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297852463,1.36890719,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297852663,1.36890719,102120.0,102110.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747297857173,1.23245806,102120.0,102110.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747297857376,1.36890719,102120.0,102110.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747297858373,1.58385041,102120.0,102110.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747297859673,1.58385041,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297860869,1.61485041,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297861873,1.47840128,102120.0,102110.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747297862066,1.83625041,102120.0,102110.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747297863976,1.25485041,102120.0,102110.0,0.4146182]
["bitfinex-derivatives","BTCF0:USTF0",1747297864179,1.49625041,102120.0,102110.0,0.4146182]
["bitfinex-derivatives","BTCF0:USTF0",1747297864477,1.49629041,102120.0,102110.0,0.4779182]
["bitfinex-derivatives","BTCF0:USTF0",1747297866377,1.80629041,102120.0,102110.0,0.4779182]
["bitfinex-derivatives","BTCF0:USTF0",1747297866582,1.47629041,102120.0,102110.0,0.4779182]
["bitfinex-derivatives","BTCF0:USTF0",1747297867077,1.3959679,102120.0,102110.0,0.4779182]
["bitfinex-derivatives","BTCF0:USTF0",1747297867879,1.3959679,102120.0,102110.0,0.4146182]
["bitfinex-derivatives","BTCF0:USTF0",1747297868080,1.3959679,102120.0,102110.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747297868280,1.7359679,102120.0,102110.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747297869581,1.87241703,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297872383,1.87241703,102120.0,102110.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747297873182,1.7359679,102120.0,102110.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747297873679,2.0967679,102120.0,102110.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747297873881,1.7467679,102120.0,102110.0,0.4142182]
["bitfinex-derivatives","BTCF0:USTF0",1747297874079,1.25731877,102120.0,102110.0,0.4442182]
["bitfinex-derivatives","BTCF0:USTF0",1747297874388,1.66891877,102120.0,102110.0,0.5074182]
["bitfinex-derivatives","BTCF0:USTF0",1747297874589,1.57891877,102120.0,102110.0,0.5074182]
["bitfinex-derivatives","BTCF0:USTF0",1747297875078,1.60383873,102120.0,102110.0,0.5074182]
["bitfinex-derivatives","BTCF0:USTF0",1747297876186,1.60379873,102120.0,102110.0,0.74179613]
["bitfinex-derivatives","BTCF0:USTF0",1747297876486,1.60379873,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297878290,1.74024786,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297878987,1.59070719,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297879879,1.45425806,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297880081,1.59070719,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297883191,1.86508288,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297884089,1.89718288,102120.0,102110.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1747297884794,2.27718288,102120.0,102110.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747297884994,2.41363201,102120.0,102110.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747297885294,2.41363201,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297885590,2.41363201,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297887694,2.35434117,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297888295,2.21789204,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297892501,2.35434117,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297892702,2.28879699,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297892907,2.15234786,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297893404,2.19503029,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297894603,1.80589873,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297894811,2.13503029,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297895104,2.25970605,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297895305,2.08057449,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297895508,2.25970605,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297899505,2.20061708,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297900213,2.27894708,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297905714,2.18850149,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297906111,2.18850149,102120.0,102110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747297908118,2.18850149,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297909815,2.06365962,102120.0,102110.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747297910515,0.1958565,102090.0,102080.0,0.41320216]
["bitfinex-derivatives","BTCF0:USTF0",1747297910719,1.42818228,102090.0,102080.0,0.63033816]
["bitfinex-derivatives","BTCF0:USTF0",1747297910917,1.08818228,102090.0,102080.0,0.92414266]
["bitfinex-derivatives","BTCF0:USTF0",1747297911223,1.08818228,102090.0,102080.0,1.01370844]
["bitfinex-derivatives","BTCF0:USTF0",1747297911224,0.6416265,102090.0,102080.0,1.01370844]
["bitfinex-derivatives","BTCF0:USTF0",1747297911412,0.4206665,102090.0,102080.0,1.01370844]
["bitfinex-derivatives","BTCF0:USTF0",1747297911608,0.1996665,102090.0,102080.0,1.01770844]
["bitfinex-derivatives","BTCF0:USTF0",1747297911807,0.1996665,102090.0,102080.0,1.55120844]
["bitfinex-derivatives","BTCF0:USTF0",1747297913925,0.28923228,102090.0,102080.0,1.91044266]
["bitfinex-derivatives","BTCF0:USTF0",1747297914116,0.32133228,102090.0,102080.0,1.91044266]
["bitfinex-derivatives","BTCF0:USTF0",1747297914314,0.32133228,102090.0,102080.0,1.71456696]
["bitfinex-derivatives","BTCF0:USTF0",1747297914521,0.32133228,102090.0,102080.0,1.91044266]
["bitfinex-derivatives","BTCF0:USTF0",1747297915913,0.32133228,102090.0,102080.0,1.90844266]
["bitfinex-derivatives","BTCF0:USTF0",1747297916731,0.32133228,102090.0,102080.0,1.49124266]
["bitfinex-derivatives","BTCF0:USTF0",1747297917231,0.45597269,102120.0,102080.0,2.2728203]
["bitfinex-derivatives","BTCF0:USTF0",1747297917427,0.27231593,102150.0,102130.0,0.0489449]
["bitfinex-derivatives","BTCF0:USTF0",1747297917623,0.6322779,102200.0,102140.0,2.59082664]
["bitfinex-derivatives","BTCF0:USTF0",1747297917924,0.3618,102220.0,102210.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1747297918129,0.27293502,102220.0,102210.0,1.3875542]
["bitfinex-derivatives","BTCF0:USTF0",1747297918318,0.00061909,102220.0,102210.0,1.29798842]
["bitfinex-derivatives","BTCF0:USTF0",1747297918626,0.16689469,102230.0,102220.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747297918834,0.16689469,102230.0,102220.0,1.15510484]
["bitfinex-derivatives","BTCF0:USTF0",1747297919124,0.16689469,102230.0,102220.0,1.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1747297919326,0.0120482,102240.0,102230.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1747297919518,0.58974881,102250.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747297919725,0.58974881,102250.0,102240.0,1.28180409]
["bitfinex-derivatives","BTCF0:USTF0",1747297919917,0.58974881,102250.0,102240.0,2.05180409]
["bitfinex-derivatives","BTCF0:USTF0",1747297920226,0.50254061,102250.0,102240.0,1.98180409]
["bitfinex-derivatives","BTCF0:USTF0",1747297920434,0.001,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747297920622,0.0069,102270.0,102260.0,0.2444133]
["bitfinex-derivatives","BTCF0:USTF0",1747297920818,0.0069,102270.0,102260.0,0.73049029]
["bitfinex-derivatives","BTCF0:USTF0",1747297921019,0.002,102280.0,102270.0,0.1891618]
["bitfinex-derivatives","BTCF0:USTF0",1747297921223,0.5213386,102290.0,102280.0,0.1954927]
["bitfinex-derivatives","BTCF0:USTF0",1747297921524,0.005,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747297921829,0.0110482,102340.0,102320.0,0.2442518]
["bitfinex-derivatives","BTCF0:USTF0",1747297922027,0.3864263,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747297922213,0.2564263,102340.0,102330.0,0.72198091]
["bitfinex-derivatives","BTCF0:USTF0",1747297922417,0.39250329,102340.0,102330.0,0.76198091]
["bitfinex-derivatives","BTCF0:USTF0",1747297922622,0.2064263,102340.0,102330.0,0.76198091]
["bitfinex-derivatives","BTCF0:USTF0",1747297922815,0.71250329,102340.0,102330.0,0.76198091]
["bitfinex-derivatives","BTCF0:USTF0",1747297923016,0.5764263,102340.0,102330.0,0.72198091]
["bitfinex-derivatives","BTCF0:USTF0",1747297923522,0.95481922,102340.0,102330.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297923719,1.14854223,102340.0,102330.0,0.40899918]
["bitfinex-derivatives","BTCF0:USTF0",1747297923916,1.42069621,102340.0,102330.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297924118,1.03461922,102340.0,102330.0,0.65429638]
["bitfinex-derivatives","BTCF0:USTF0",1747297924324,0.60377102,102340.0,102330.0,0.88429638]
["bitfinex-derivatives","BTCF0:USTF0",1747297924522,0.97377102,102340.0,102330.0,0.59118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297924725,0.66657102,102340.0,102330.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297925040,1.15164801,102340.0,102330.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297925432,0.87949403,102340.0,102330.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297925630,0.50949403,102340.0,102330.0,0.55657811]
["bitfinex-derivatives","BTCF0:USTF0",1747297925823,1.02557102,102340.0,102330.0,0.55657811]
["bitfinex-derivatives","BTCF0:USTF0",1747297926028,0.31411593,102340.0,102330.0,0.65429638]
["bitfinex-derivatives","BTCF0:USTF0",1747297926330,0.45019292,102340.0,102330.0,0.77927811]
["bitfinex-derivatives","BTCF0:USTF0",1747297926528,0.002,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747297926721,0.36481689,102360.0,102350.0,1.296959]
["bitfinex-derivatives","BTCF0:USTF0",1747297927032,0.51971583,102360.0,102350.0,1.29733991]
["bitfinex-derivatives","BTCF0:USTF0",1747297927332,0.50623157,102360.0,102350.0,1.27733991]
["bitfinex-derivatives","BTCF0:USTF0",1747297927531,0.37015458,102360.0,102350.0,0.91733991]
["bitfinex-derivatives","BTCF0:USTF0",1747297927730,0.86623157,102360.0,102350.0,1.01003991]
["bitfinex-derivatives","BTCF0:USTF0",1747297928030,0.37015458,102360.0,102350.0,2.64628579]
["bitfinex-derivatives","BTCF0:USTF0",1747297928228,0.11651679,102360.0,102350.0,2.77668497]
["bitfinex-derivatives","BTCF0:USTF0",1747297928435,0.2929925,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747297928631,0.76906949,102370.0,102360.0,0.9061399]
["bitfinex-derivatives","BTCF0:USTF0",1747297928820,0.88558628,102370.0,102360.0,0.90652081]
["bitfinex-derivatives","BTCF0:USTF0",1747297929024,0.40950929,102370.0,102360.0,0.90652081]
["bitfinex-derivatives","BTCF0:USTF0",1747297929219,0.96775819,102370.0,102360.0,0.90652081]
["bitfinex-derivatives","BTCF0:USTF0",1747297929430,0.96271242,102370.0,102360.0,0.71118091]
["bitfinex-derivatives","BTCF0:USTF0",1747297929638,0.1953399,102360.0,102350.0,1.73717226]
["bitfinex-derivatives","BTCF0:USTF0",1747297929825,0.31185669,102360.0,102350.0,1.70447226]
["bitfinex-derivatives","BTCF0:USTF0",1747297930028,0.66835449,102360.0,102350.0,1.8021619]
["bitfinex-derivatives","BTCF0:USTF0",1747297930229,0.195359,102350.0,102340.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1747297930429,0.31189489,102340.0,102330.0,0.12718616]
["bitfinex-derivatives","BTCF0:USTF0",1747297930729,0.14088758,102320.0,102300.0,0.75047552]
["bitfinex-derivatives","BTCF0:USTF0",1747297930932,0.7027855,102320.0,102310.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747297931135,0.7027855,102320.0,102310.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747297931331,1.57689068,102320.0,102310.0,0.35971827]
["bitfinex-derivatives","BTCF0:USTF0",1747297931539,1.64309068,102320.0,102310.0,0.23475157]
["bitfinex-derivatives","BTCF0:USTF0",1747297931739,1.74082668,102320.0,102310.0,0.1010201]
["bitfinex-derivatives","BTCF0:USTF0",1747297932033,0.1465835,102310.0,102290.0,0.3355974]
["bitfinex-derivatives","BTCF0:USTF0",1747297932229,1.50563968,102300.0,102290.0,0.3355974]
["bitfinex-derivatives","BTCF0:USTF0",1747297932420,1.86563968,102300.0,102290.0,0.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1747297932622,1.96339568,102300.0,102290.0,0.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1747297932831,1.73013946,102300.0,102290.0,0.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1747297933133,2.06413946,102300.0,102290.0,0.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1747297933523,2.06413946,102300.0,102290.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1747297934139,2.06413946,102300.0,102290.0,0.0135108]
["bitfinex-derivatives","BTCF0:USTF0",1747297934340,0.1954927,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747297934530,0.75691788,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747297934834,0.31866898,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747297935022,0.26866898,102280.0,102270.0,0.53020441]
["bitfinex-derivatives","BTCF0:USTF0",1747297935224,0.03,102280.0,102270.0,0.62406731]
["bitfinex-derivatives","BTCF0:USTF0",1747297935537,0.1954927,102280.0,102270.0,1.08458001]
["bitfinex-derivatives","BTCF0:USTF0",1747297935729,0.1954927,102280.0,102270.0,1.58458001]
["bitfinex-derivatives","BTCF0:USTF0",1747297935928,0.54149008,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747297935929,0.20102097,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747297936128,0.00556367,102300.0,102290.0,1.4153225]
["bitfinex-derivatives","BTCF0:USTF0",1747297936335,0.00556367,102300.0,102290.0,1.4800225]
["bitfinex-derivatives","BTCF0:USTF0",1747297936638,0.0037,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747297936936,0.1991354,102310.0,102300.0,0.9609545]
["bitfinex-derivatives","BTCF0:USTF0",1747297937134,0.1991354,102310.0,102300.0,1.1392034]
["bitfinex-derivatives","BTCF0:USTF0",1747297937444,0.1919226,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747297937638,0.2896263,102320.0,102310.0,1.1191843]
["bitfinex-derivatives","BTCF0:USTF0",1747297937938,0.51105148,102320.0,102310.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1747297938133,0.76650258,102320.0,102310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747297938535,0.67429258,102320.0,102310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747297938942,0.30429258,102320.0,102310.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747297939238,0.30429258,102320.0,102310.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747297939437,0.2278163,102320.0,102310.0,1.02018627]
["bitfinex-derivatives","BTCF0:USTF0",1747297939940,0.2278163,102320.0,102310.0,0.71018627]
["bitfinex-derivatives","BTCF0:USTF0",1747297940437,0.1974163,102320.0,102310.0,1.25562167]
["bitfinex-derivatives","BTCF0:USTF0",1747297940639,0.1974163,102320.0,102310.0,1.07737277]
["bitfinex-derivatives","BTCF0:USTF0",1747297940838,0.1974163,102320.0,102310.0,1.04737277]
["bitfinex-derivatives","BTCF0:USTF0",1747297941150,0.1974163,102320.0,102310.0,1.27562167]
["bitfinex-derivatives","BTCF0:USTF0",1747297941438,0.4019837,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747297941640,0.77515998,102330.0,102320.0,0.7981652]
["bitfinex-derivatives","BTCF0:USTF0",1747297941841,0.77515998,102330.0,102320.0,0.6199163]
["bitfinex-derivatives","BTCF0:USTF0",1747297942043,0.3531309,102330.0,102320.0,1.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1747297942236,0.2735804,102330.0,102320.0,1.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1747297942433,0.2735804,102330.0,102320.0,0.53222782]
["bitfinex-derivatives","BTCF0:USTF0",1747297942643,0.8218293,102330.0,102320.0,0.53222782]
["bitfinex-derivatives","BTCF0:USTF0",1747297942944,0.93020558,102330.0,102320.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747297943143,0.65662518,102330.0,102320.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747297943343,0.85203558,102330.0,102320.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747297943644,0.85203558,102330.0,102320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747297943842,0.85203558,102330.0,102320.0,1.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1747297943843,0.67752286,102330.0,102320.0,1.0838544]
["bitfinex-derivatives","BTCF0:USTF0",1747297944039,0.67752286,102330.0,102320.0,0.7230544]
["bitfinex-derivatives","BTCF0:USTF0",1747297944242,0.49927396,102330.0,102320.0,0.7230544]
["bitfinex-derivatives","BTCF0:USTF0",1747297944542,0.67752286,102330.0,102320.0,0.7230544]
["bitfinex-derivatives","BTCF0:USTF0",1747297945043,1.05267569,102330.0,102320.0,0.58133971]
["bitfinex-derivatives","BTCF0:USTF0",1747297945242,1.1504037,102330.0,102320.0,0.0150106]
["bitfinex-derivatives","BTCF0:USTF0",1747297945547,0.22358198,102320.0,102310.0,0.18638215]
["bitfinex-derivatives","BTCF0:USTF0",1747297945737,1.20783088,102320.0,102310.0,0.18638215]
["bitfinex-derivatives","BTCF0:USTF0",1747297945938,1.20783088,102320.0,102310.0,0.16026415]
["bitfinex-derivatives","BTCF0:USTF0",1747297946441,1.20983088,102320.0,102310.0,0.16026415]
["bitfinex-derivatives","BTCF0:USTF0",1747297947693,0.1954354,102310.0,102300.0,0.1303067]
["bitfinex-derivatives","BTCF0:USTF0",1747297947952,0.1954927,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747297948136,0.53641458,102280.0,102270.0,0.39659834]
["bitfinex-derivatives","BTCF0:USTF0",1747297948448,1.09210728,102280.0,102270.0,0.38554441]
["bitfinex-derivatives","BTCF0:USTF0",1747297948746,1.48340728,102280.0,102270.0,0.38554441]
["bitfinex-derivatives","BTCF0:USTF0",1747297949148,1.48340728,102280.0,102270.0,1.22783965]
["bitfinex-derivatives","BTCF0:USTF0",1747297949442,0.58381838,102280.0,102270.0,2.55138227]
["bitfinex-derivatives","BTCF0:USTF0",1747297949645,0.58381838,102280.0,102270.0,2.50210897]
["bitfinex-derivatives","BTCF0:USTF0",1747297949846,0.29876977,102300.0,102280.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1747297950031,0.70580315,102300.0,102290.0,0.6204736]
["bitfinex-derivatives","BTCF0:USTF0",1747297950236,0.70580315,102300.0,102290.0,0.63155505]
["bitfinex-derivatives","BTCF0:USTF0",1747297950444,0.73800315,102300.0,102290.0,0.63155517]
["bitfinex-derivatives","BTCF0:USTF0",1747297950637,0.91625205,102300.0,102290.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747297950839,1.30735205,102300.0,102290.0,0.07528219]
["bitfinex-derivatives","BTCF0:USTF0",1747297951143,1.30735205,102300.0,102290.0,1.83536591]
["bitfinex-derivatives","BTCF0:USTF0",1747297951837,0.94655205,102300.0,102290.0,1.83536591]
["bitfinex-derivatives","BTCF0:USTF0",1747297952448,1.63283205,102300.0,102290.0,1.77116591]
["bitfinex-derivatives","BTCF0:USTF0",1747297952646,1.63283205,102300.0,102290.0,1.73076782]
["bitfinex-derivatives","BTCF0:USTF0",1747297953250,1.63227205,102300.0,102290.0,1.73076782]
["bitfinex-derivatives","BTCF0:USTF0",1747297953549,1.63227205,102300.0,102290.0,1.76396782]
["bitfinex-derivatives","BTCF0:USTF0",1747297954053,1.63227205,102300.0,102290.0,0.87587615]
["bitfinex-derivatives","BTCF0:USTF0",1747297954753,1.30735205,102300.0,102290.0,0.90857615]
["bitfinex-derivatives","BTCF0:USTF0",1747297955053,1.26963205,102300.0,102290.0,1.10404975]
["bitfinex-derivatives","BTCF0:USTF0",1747297955240,1.09138315,102300.0,102290.0,1.10404975]
["bitfinex-derivatives","BTCF0:USTF0",1747297955440,1.26963205,102300.0,102290.0,0.90857615]
["bitfinex-derivatives","BTCF0:USTF0",1747297956047,1.09138315,102300.0,102290.0,1.10404975]
["bitfinex-derivatives","BTCF0:USTF0",1747297956243,1.26963205,102300.0,102290.0,0.90857615]
["bitfinex-derivatives","BTCF0:USTF0",1747297957847,1.63043205,102300.0,102290.0,0.87587615]
["bitfinex-derivatives","BTCF0:USTF0",1747297958754,1.26963205,102300.0,102290.0,0.87587615]
["bitfinex-derivatives","BTCF0:USTF0",1747297958947,1.63043205,102300.0,102290.0,0.87587615]
["bitfinex-derivatives","BTCF0:USTF0",1747297959144,1.63043205,102300.0,102290.0,0.88697817]
["bitfinex-derivatives","BTCF0:USTF0",1747297959654,1.63043205,102300.0,102290.0,0.8900347]
["bitfinex-derivatives","BTCF0:USTF0",1747297960448,1.5535785,102300.0,102290.0,0.8900347]
["bitfinex-derivatives","BTCF0:USTF0",1747297961152,0.1954927,102280.0,102270.0,0.34514632]
["bitfinex-derivatives","BTCF0:USTF0",1747297961347,1.27095618,102280.0,102270.0,0.37584632]
["bitfinex-derivatives","BTCF0:USTF0",1747297961543,0.97995838,102280.0,102270.0,0.57135812]
["bitfinex-derivatives","BTCF0:USTF0",1747297961748,1.44202728,102280.0,102270.0,0.60465812]
["bitfinex-derivatives","BTCF0:USTF0",1747297961952,1.0973416,102280.0,102270.0,0.60465812]
["bitfinex-derivatives","BTCF0:USTF0",1747297962251,1.44174728,102280.0,102270.0,0.40914632]
["bitfinex-derivatives","BTCF0:USTF0",1747297962455,1.29619838,102280.0,102270.0,0.40914632]
["bitfinex-derivatives","BTCF0:USTF0",1747297962669,1.47388728,102280.0,102270.0,0.40914632]
["bitfinex-derivatives","BTCF0:USTF0",1747297962958,1.47360728,102280.0,102270.0,0.60465812]
["bitfinex-derivatives","BTCF0:USTF0",1747297963156,0.94725838,102280.0,102270.0,0.60465812]
["bitfinex-derivatives","BTCF0:USTF0",1747297963457,1.04698728,102280.0,102270.0,1.06323372]
["bitfinex-derivatives","BTCF0:USTF0",1747297963757,0.55365838,102280.0,102270.0,0.70243372]
["bitfinex-derivatives","BTCF0:USTF0",1747297963952,0.58515838,102280.0,102270.0,0.60465812]
["bitfinex-derivatives","BTCF0:USTF0",1747297964258,0.76340728,102280.0,102270.0,0.96545812]
["bitfinex-derivatives","BTCF0:USTF0",1747297964449,0.61515838,102280.0,102270.0,0.96545812]
["bitfinex-derivatives","BTCF0:USTF0",1747297965452,0.25515838,102280.0,102270.0,0.96545812]
["bitfinex-derivatives","BTCF0:USTF0",1747297965652,0.2443468,102290.0,102280.0,0.1954927]
["bitfinex-derivatives","BTCF0:USTF0",1747297965952,0.27251248,102290.0,102280.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747297966151,1.5108157,102290.0,102280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747297966458,0.1954927,102280.0,102270.0,0.58955611]
["bitfinex-derivatives","BTCF0:USTF0",1747297966654,0.64815838,102280.0,102270.0,0.62235611]
["bitfinex-derivatives","BTCF0:USTF0",1747297968058,0.66815838,102280.0,102270.0,0.62235611]
["bitfinex-derivatives","BTCF0:USTF0",1747297968360,0.1954927,102280.0,102270.0,0.80060501]
["bitfinex-derivatives","BTCF0:USTF0",1747297968565,0.373505,102290.0,102280.0,0.1954927]
["bitfinex-derivatives","BTCF0:USTF0",1747297968753,1.05365068,102290.0,102280.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1747297968954,1.02255068,102290.0,102280.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1747297969154,0.46514861,102290.0,102280.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1747297969354,0.51858127,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747297969564,1.16710695,102300.0,102290.0,0.2582736]
["bitfinex-derivatives","BTCF0:USTF0",1747297969764,1.19750695,102300.0,102290.0,0.2582736]
["bitfinex-derivatives","BTCF0:USTF0",1747297970456,1.19194328,102300.0,102290.0,0.2582736]
["bitfinex-derivatives","BTCF0:USTF0",1747297971563,0.94254481,102300.0,102290.0,0.72059602]
["bitfinex-derivatives","BTCF0:USTF0",1747297972166,0.94254481,102300.0,102290.0,0.72019524]
["bitfinex-derivatives","BTCF0:USTF0",1747297972663,0.94254481,102300.0,102290.0,1.60819649]
["bitfinex-derivatives","BTCF0:USTF0",1747297973065,0.94254481,102300.0,102290.0,1.61125277]
["bitfinex-derivatives","BTCF0:USTF0",1747297973958,0.94254481,102300.0,102290.0,1.62209255]
["bitfinex-derivatives","BTCF0:USTF0",1747297974150,1.82725544,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747297974358,2.51400112,102310.0,102300.0,0.45319946]
["bitfinex-derivatives","BTCF0:USTF0",1747297974559,1.83769532,102310.0,102300.0,0.27495056]
["bitfinex-derivatives","BTCF0:USTF0",1747297974760,0.99877532,102310.0,102300.0,0.27495056]
["bitfinex-derivatives","BTCF0:USTF0",1747297974952,1.51362422,102310.0,102300.0,0.07949606]
["bitfinex-derivatives","BTCF0:USTF0",1747297975158,1.54652422,102310.0,102300.0,0.07949606]
["bitfinex-derivatives","BTCF0:USTF0",1747297975467,1.54652422,102310.0,102300.0,0.07951474]
["bitfinex-derivatives","BTCF0:USTF0",1747297975657,1.36827532,102310.0,102300.0,0.07951474]
["bitfinex-derivatives","BTCF0:USTF0",1747297975963,1.36827532,102310.0,102300.0,0.27496924]
["bitfinex-derivatives","BTCF0:USTF0",1747297976166,0.62377532,102310.0,102300.0,0.27496924]
["bitfinex-derivatives","BTCF0:USTF0",1747297976379,0.97377532,102310.0,102300.0,0.63576924]
["bitfinex-derivatives","BTCF0:USTF0",1747297977066,1.33457532,102310.0,102300.0,0.27496924]
["bitfinex-derivatives","BTCF0:USTF0",1747297977369,0.97377532,102310.0,102300.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1747297977570,1.00667532,102310.0,102300.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1747297977958,1.36747532,102310.0,102300.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1747297978161,0.70147532,102310.0,102300.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1747297978357,1.00511532,102310.0,102300.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1747297978567,0.21094834,102310.0,102300.0,0.63577334]
["bitfinex-derivatives","BTCF0:USTF0",1747297978765,0.4387716,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747297978766,0.002,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747297978970,0.1974163,102320.0,102310.0,0.63235424]
["bitfinex-derivatives","BTCF0:USTF0",1747297979167,0.002,102320.0,102310.0,0.81057836]
["bitfinex-derivatives","BTCF0:USTF0",1747297979366,0.002,102320.0,102310.0,0.94832529]
["bitfinex-derivatives","BTCF0:USTF0",1747297979754,0.002,102320.0,102310.0,1.65832529]
["bitfinex-derivatives","BTCF0:USTF0",1747297980069,0.002,102320.0,102310.0,1.48007639]
["bitfinex-derivatives","BTCF0:USTF0",1747297980266,0.002,102320.0,102310.0,1.65832529]
["bitfinex-derivatives","BTCF0:USTF0",1747297981558,0.002,102320.0,102310.0,1.65832439]
["bitfinex-derivatives","BTCF0:USTF0",1747297981854,0.1974163,102320.0,102310.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1747297982968,0.1974163,102320.0,102310.0,1.27007549]
["bitfinex-derivatives","BTCF0:USTF0",1747297983165,0.002,102320.0,102310.0,1.74832439]
["bitfinex-derivatives","BTCF0:USTF0",1747297983369,0.20975003,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747297983664,0.20975003,102330.0,102320.0,0.84225836]
["bitfinex-derivatives","BTCF0:USTF0",1747297983872,0.01435283,102330.0,102320.0,0.85225836]
["bitfinex-derivatives","BTCF0:USTF0",1747297984069,0.97950781,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747297984255,1.01000781,102350.0,102340.0,0.56700614]
["bitfinex-derivatives","BTCF0:USTF0",1747297984460,0.43213349,102350.0,102340.0,0.60020614]
["bitfinex-derivatives","BTCF0:USTF0",1747297984660,0.22734021,102350.0,102340.0,0.69793396]
["bitfinex-derivatives","BTCF0:USTF0",1747297984965,0.22734021,102350.0,102340.0,0.70098856]
["bitfinex-derivatives","BTCF0:USTF0",1747297985367,0.22734021,102350.0,102340.0,0.69793396]
["bitfinex-derivatives","BTCF0:USTF0",1747297985669,0.64020921,102350.0,102340.0,0.23940614]
["bitfinex-derivatives","BTCF0:USTF0",1747297985866,0.67080921,102350.0,102340.0,0.23940614]
["bitfinex-derivatives","BTCF0:USTF0",1747297986066,0.63100921,102350.0,102340.0,0.23940614]
["bitfinex-derivatives","BTCF0:USTF0",1747297986276,0.27020921,102350.0,102340.0,0.60020614]
["bitfinex-derivatives","BTCF0:USTF0",1747297986458,1.13925811,102350.0,102340.0,0.04402804]
["bitfinex-derivatives","BTCF0:USTF0",1747297986666,1.13925811,102350.0,102330.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1747297986667,0.1953781,102340.0,102330.0,0.2285796]
["bitfinex-derivatives","BTCF0:USTF0",1747297986973,0.28464378,102340.0,102330.0,0.23938746]
["bitfinex-derivatives","BTCF0:USTF0",1747297987268,0.28464378,102340.0,102330.0,0.60018746]
["bitfinex-derivatives","BTCF0:USTF0",1747297987472,0.28464378,102340.0,102330.0,1.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1747297987655,0.84289268,102340.0,102330.0,0.54400786]
["bitfinex-derivatives","BTCF0:USTF0",1747297987859,0.84289268,102340.0,102330.0,0.706206]
["bitfinex-derivatives","BTCF0:USTF0",1747297988061,0.29464378,102340.0,102330.0,0.6953972]
["bitfinex-derivatives","BTCF0:USTF0",1747297988262,0.28464378,102340.0,102330.0,0.7258972]
["bitfinex-derivatives","BTCF0:USTF0",1747297988771,0.05866568,102340.0,102330.0,0.2258972]
["bitfinex-derivatives","BTCF0:USTF0",1747297989070,0.05866568,102340.0,102330.0,0.5866972]
["bitfinex-derivatives","BTCF0:USTF0",1747297989374,0.32108608,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747297989565,0.57761076,102350.0,102340.0,0.59748094]
["bitfinex-derivatives","BTCF0:USTF0",1747297989872,0.57761076,102350.0,102340.0,0.2258781]
["bitfinex-derivatives","BTCF0:USTF0",1747297990063,0.60851076,102350.0,102340.0,0.2258781]
["bitfinex-derivatives","BTCF0:USTF0",1747297990260,1.12675966,102350.0,102340.0,0.04130281]
["bitfinex-derivatives","BTCF0:USTF0",1747297990467,0.1953972,102330.0,102320.0,0.6352664]
["bitfinex-derivatives","BTCF0:USTF0",1747297990769,0.1953972,102330.0,102320.0,0.37160618]
["bitfinex-derivatives","BTCF0:USTF0",1747297990770,0.63181178,102330.0,102320.0,0.37160618]
["bitfinex-derivatives","BTCF0:USTF0",1747297990960,0.69491178,102330.0,102320.0,0.56702248]
["bitfinex-derivatives","BTCF0:USTF0",1747297991161,0.99351178,102330.0,102320.0,0.37160618]
["bitfinex-derivatives","BTCF0:USTF0",1747297991356,0.1954163,102320.0,102310.0,0.19739015]
["bitfinex-derivatives","BTCF0:USTF0",1747297991566,1.20573088,102320.0,102310.0,0.19739015]
["bitfinex-derivatives","BTCF0:USTF0",1747297991764,1.50945455,102320.0,102310.0,0.19739015]
["bitfinex-derivatives","BTCF0:USTF0",1747297992173,1.50945455,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747297997572,0.1954545,102300.0,102290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747297997774,0.1954545,102300.0,102280.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747297997775,0.1954736,102290.0,102280.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747297997977,1.0711025,102290.0,102280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747297998271,0.8211025,102290.0,102280.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747297998471,0.1954927,102280.0,102270.0,0.36422186]
["bitfinex-derivatives","BTCF0:USTF0",1747297998678,0.46300728,102280.0,102270.0,0.39552186]
["bitfinex-derivatives","BTCF0:USTF0",1747297998865,0.28475838,102280.0,102270.0,0.59103366]
["bitfinex-derivatives","BTCF0:USTF0",1747297999473,0.2932333,102290.0,102280.0,0.1954927]
["bitfinex-derivatives","BTCF0:USTF0",1747297999779,0.35239898,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747297999978,0.64775898,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747298000174,0.99246123,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747298000380,0.69346123,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747298000569,0.69346123,102290.0,102280.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747298000774,1.25171013,102290.0,102280.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747298001075,1.07346123,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747298001285,0.69346123,102290.0,102280.0,0.5980927]
["bitfinex-derivatives","BTCF0:USTF0",1747298001478,1.01346123,102290.0,102280.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747298001669,0.66246123,102290.0,102280.0,0.5980927]
["bitfinex-derivatives","BTCF0:USTF0",1747298001870,1.03246123,102290.0,102280.0,0.5980927]
["bitfinex-derivatives","BTCF0:USTF0",1747298002170,1.06306123,102290.0,102280.0,0.5880927]
["bitfinex-derivatives","BTCF0:USTF0",1747298002470,0.69306123,102290.0,102280.0,0.2272927]
["bitfinex-derivatives","BTCF0:USTF0",1747298003278,1.04306123,102290.0,102280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747298003665,0.69306123,102290.0,102280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747298003864,1.39386123,102290.0,102280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747298004075,1.03306123,102290.0,102280.0,0.2272927]
["bitfinex-derivatives","BTCF0:USTF0",1747298004385,1.03881728,102290.0,102280.0,0.2272927]
["bitfinex-derivatives","BTCF0:USTF0",1747298004571,1.03881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298004771,0.69881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298004973,1.01881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298005173,1.01881728,102290.0,102280.0,0.6208927]
["bitfinex-derivatives","BTCF0:USTF0",1747298005470,1.01881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298006286,0.69881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298006485,1.06881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298006684,0.69881728,102290.0,102280.0,0.2600927]
["bitfinex-derivatives","BTCF0:USTF0",1747298007280,0.0204583,102290.0,102280.0,0.90773338]
["bitfinex-derivatives","BTCF0:USTF0",1747298007475,0.4879136,102290.0,102280.0,0.93833338]
["bitfinex-derivatives","BTCF0:USTF0",1747298007676,0.4877536,102290.0,102280.0,0.93834221]
["bitfinex-derivatives","BTCF0:USTF0",1747298007981,0.570798,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747298007982,0.00558217,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747298008279,0.1954354,102310.0,102300.0,0.2931597]
["bitfinex-derivatives","BTCF0:USTF0",1747298008486,0.51680108,102310.0,102300.0,0.43223457]
["bitfinex-derivatives","BTCF0:USTF0",1747298008667,0.55010108,102310.0,102300.0,0.07143457]
["bitfinex-derivatives","BTCF0:USTF0",1747298008871,1.23090108,102310.0,102300.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747298009271,1.26110108,102310.0,102300.0,0.2865545]
["bitfinex-derivatives","BTCF0:USTF0",1747298009483,1.26688204,102310.0,102300.0,0.2865545]
["bitfinex-derivatives","BTCF0:USTF0",1747298010181,0.00578096,102310.0,102300.0,0.83643146]
["bitfinex-derivatives","BTCF0:USTF0",1747298010385,0.29256,102310.0,102300.0,0.83643146]
["bitfinex-derivatives","BTCF0:USTF0",1747298010680,0.29256,102310.0,102300.0,0.83948717]
["bitfinex-derivatives","BTCF0:USTF0",1747298010871,0.29256,102310.0,102300.0,0.91948717]
["bitfinex-derivatives","BTCF0:USTF0",1747298011073,0.52919537,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747298011279,0.79185997,102320.0,102310.0,0.81611236]
["bitfinex-derivatives","BTCF0:USTF0",1747298011580,0.50152269,102320.0,102310.0,0.81611236]
["bitfinex-derivatives","BTCF0:USTF0",1747298011781,0.50152269,102320.0,102310.0,0.91385929]
["bitfinex-derivatives","BTCF0:USTF0",1747298012078,0.50152269,102320.0,102310.0,0.92361039]
["bitfinex-derivatives","BTCF0:USTF0",1747298012281,0.50152269,102320.0,102310.0,1.10185929]
["bitfinex-derivatives","BTCF0:USTF0",1747298013084,0.50152269,102320.0,102310.0,1.30185514]
["bitfinex-derivatives","BTCF0:USTF0",1747298013283,0.50152269,102320.0,102310.0,1.3018548]
["bitfinex-derivatives","BTCF0:USTF0",1747298014086,0.30610639,102320.0,102310.0,1.3018548]
["bitfinex-derivatives","BTCF0:USTF0",1747298014286,0.50152269,102320.0,102310.0,1.3018548]
["bitfinex-derivatives","BTCF0:USTF0",1747298014678,0.01322639,102320.0,102310.0,1.3018548]
["bitfinex-derivatives","BTCF0:USTF0",1747298014980,0.00756367,102320.0,102310.0,1.3018548]
["bitfinex-derivatives","BTCF0:USTF0",1747298015173,0.00756367,102320.0,102310.0,1.30491018]
["bitfinex-derivatives","BTCF0:USTF0",1747298015576,0.00756367,102320.0,102310.0,1.80491018]
["bitfinex-derivatives","BTCF0:USTF0",1747298016988,0.00756367,102320.0,102310.0,1.8049101]
["bitfinex-derivatives","BTCF0:USTF0",1747298017887,0.01326265,102320.0,102310.0,1.8049101]
["bitfinex-derivatives","BTCF0:USTF0",1747298019489,0.20867895,102320.0,102310.0,1.6266612]
["bitfinex-derivatives","BTCF0:USTF0",1747298019689,0.62167895,102320.0,102310.0,1.43123731]
["bitfinex-derivatives","BTCF0:USTF0",1747298019887,0.85989353,102320.0,102310.0,1.31892578]
["bitfinex-derivatives","BTCF0:USTF0",1747298020188,0.46164463,102320.0,102310.0,0.81892578]
["bitfinex-derivatives","BTCF0:USTF0",1747298020992,0.46164463,102320.0,102310.0,0.81893036]
["bitfinex-derivatives","BTCF0:USTF0",1747298021594,0.30164463,102320.0,102310.0,0.81893036]
["bitfinex-derivatives","BTCF0:USTF0",1747298021792,0.31164463,102320.0,102310.0,0.81893036]
["bitfinex-derivatives","BTCF0:USTF0",1747298023390,0.01326265,102320.0,102310.0,1.09491663]
["bitfinex-derivatives","BTCF0:USTF0",1747298023597,0.01326265,102320.0,102310.0,1.12491663]
["bitfinex-derivatives","BTCF0:USTF0",1747298023782,0.01326265,102320.0,102310.0,1.12491514]
["bitfinex-derivatives","BTCF0:USTF0",1747298024093,0.20867895,102320.0,102310.0,1.12491514]
["bitfinex-derivatives","BTCF0:USTF0",1747298024793,0.20867895,102320.0,102310.0,1.12491476]
["bitfinex-derivatives","BTCF0:USTF0",1747298024794,0.24057895,102320.0,102310.0,1.12491476]
["bitfinex-derivatives","BTCF0:USTF0",1747298025189,0.26874463,102320.0,102310.0,0.81892849]
["bitfinex-derivatives","BTCF0:USTF0",1747298025395,0.29934463,102320.0,102310.0,0.81892849]
["bitfinex-derivatives","BTCF0:USTF0",1747298025797,0.63934463,102320.0,102310.0,0.8189285]
["bitfinex-derivatives","BTCF0:USTF0",1747298026695,0.29934463,102320.0,102310.0,0.8189285]
["bitfinex-derivatives","BTCF0:USTF0",1747298027091,0.29934463,102320.0,102310.0,0.9971774]
["bitfinex-derivatives","BTCF0:USTF0",1747298027594,0.26874463,102320.0,102310.0,0.9971774]
["bitfinex-derivatives","BTCF0:USTF0",1747298027783,0.00756367,102320.0,102310.0,1.45491477]
["bitfinex-derivatives","BTCF0:USTF0",1747298028984,0.00756367,102320.0,102310.0,1.95491477]
["bitfinex-derivatives","BTCF0:USTF0",1747298029185,0.2268901,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747298029395,0.25505578,102340.0,102330.0,0.70286735]
["bitfinex-derivatives","BTCF0:USTF0",1747298029595,0.2608659,102340.0,102330.0,0.7359222]
["bitfinex-derivatives","BTCF0:USTF0",1747298029804,0.2608659,102340.0,102330.0,1.4877222]
["bitfinex-derivatives","BTCF0:USTF0",1747298029997,0.5908659,102340.0,102330.0,0.62883478]
["bitfinex-derivatives","BTCF0:USTF0",1747298030193,0.2931659,102340.0,102330.0,0.81683478]
["bitfinex-derivatives","BTCF0:USTF0",1747298031899,0.20120022,102340.0,102330.0,0.99821314]
["bitfinex-derivatives","BTCF0:USTF0",1747298032297,0.03721012,102340.0,102330.0,0.99821314]
["bitfinex-derivatives","BTCF0:USTF0",1747298032799,0.58104513,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747298032800,0.01617083,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747298032989,0.07683651,102350.0,102340.0,0.81149404]
["bitfinex-derivatives","BTCF0:USTF0",1747298033299,0.07683651,102350.0,102340.0,1.02959404]
["bitfinex-derivatives","BTCF0:USTF0",1747298033491,0.27219551,102350.0,102340.0,0.94897928]
["bitfinex-derivatives","BTCF0:USTF0",1747298033692,0.2778132,102350.0,102340.0,0.94897928]
["bitfinex-derivatives","BTCF0:USTF0",1747298033898,0.3090132,102350.0,102340.0,0.94897928]
["bitfinex-derivatives","BTCF0:USTF0",1747298034900,0.02816568,102350.0,102340.0,1.13730277]
["bitfinex-derivatives","BTCF0:USTF0",1747298035106,0.1973399,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747298035302,0.25800558,102360.0,102350.0,0.81147494]
["bitfinex-derivatives","BTCF0:USTF0",1747298035699,0.62137581,102360.0,102350.0,0.27235145]
["bitfinex-derivatives","BTCF0:USTF0",1747298035997,0.65417581,102360.0,102350.0,0.27234111]
["bitfinex-derivatives","BTCF0:USTF0",1747298036197,0.65417581,102360.0,102350.0,0.46034131]
["bitfinex-derivatives","BTCF0:USTF0",1747298036598,0.39417581,102360.0,102350.0,0.46034131]
["bitfinex-derivatives","BTCF0:USTF0",1747298036904,0.39417581,102360.0,102350.0,0.82114127]
["bitfinex-derivatives","BTCF0:USTF0",1747298037400,0.65417581,102360.0,102350.0,0.82114127]
["bitfinex-derivatives","BTCF0:USTF0",1747298037613,0.33417581,102360.0,102350.0,0.82114127]
["bitfinex-derivatives","BTCF0:USTF0",1747298038200,0.33417581,102360.0,102350.0,0.82114128]
["bitfinex-derivatives","BTCF0:USTF0",1747298039805,0.62900976,102360.0,102350.0,0.82114128]
["bitfinex-derivatives","BTCF0:USTF0",1747298040187,0.30900976,102360.0,102350.0,0.82114128]
["bitfinex-derivatives","BTCF0:USTF0",1747298040509,0.30900976,102360.0,102350.0,0.8211512]
["bitfinex-derivatives","BTCF0:USTF0",1747298042396,0.30900976,102360.0,102350.0,0.81809687]
["bitfinex-derivatives","BTCF0:USTF0",1747298042813,0.67900976,102360.0,102350.0,0.81809687]
["bitfinex-derivatives","BTCF0:USTF0",1747298043193,0.67900976,102360.0,102350.0,0.26193787]
["bitfinex-derivatives","BTCF0:USTF0",1747298043392,1.21813325,102360.0,102350.0,0.23163787]
["bitfinex-derivatives","BTCF0:USTF0",1747298043600,1.21813325,102360.0,102350.0,0.19883623]
["bitfinex-derivatives","BTCF0:USTF0",1747298043803,1.21813325,102360.0,102350.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298044607,1.62385473,102360.0,102350.0,0.01731346]
["bitfinex-derivatives","BTCF0:USTF0",1747298044801,1.72155473,102360.0,102350.0,0.01731346]
["bitfinex-derivatives","BTCF0:USTF0",1747298045196,0.1953972,102330.0,102320.0,0.76679395]
["bitfinex-derivatives","BTCF0:USTF0",1747298045397,0.8398372,102330.0,102320.0,0.58222279]
["bitfinex-derivatives","BTCF0:USTF0",1747298045606,1.05096069,102330.0,102320.0,0.77763909]
["bitfinex-derivatives","BTCF0:USTF0",1747298045805,0.5926372,102330.0,102320.0,0.77763909]
["bitfinex-derivatives","BTCF0:USTF0",1747298046002,0.0328,102330.0,102320.0,0.77763909]
["bitfinex-derivatives","BTCF0:USTF0",1747298046207,0.2281972,102330.0,102320.0,0.88101644]
["bitfinex-derivatives","BTCF0:USTF0",1747298046512,0.5122772,102330.0,102320.0,0.82101651]
["bitfinex-derivatives","BTCF0:USTF0",1747298047010,0.3419377,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747298047307,0.2442405,102340.0,102330.0,0.62994303]
["bitfinex-derivatives","BTCF0:USTF0",1747298047506,1.06664399,102340.0,102330.0,0.07374583]
["bitfinex-derivatives","BTCF0:USTF0",1747298047811,0.1953972,102330.0,102320.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1747298048013,0.71422069,102330.0,102320.0,0.6260488]
["bitfinex-derivatives","BTCF0:USTF0",1747298048212,0.5358972,102330.0,102320.0,0.4380488]
["bitfinex-derivatives","BTCF0:USTF0",1747298048512,0.5662972,102330.0,102320.0,0.6334651]
["bitfinex-derivatives","BTCF0:USTF0",1747298049310,0.5662972,102330.0,102320.0,0.8214651]
["bitfinex-derivatives","BTCF0:USTF0",1747298050413,0.2562972,102330.0,102320.0,0.8214651]
["bitfinex-derivatives","BTCF0:USTF0",1747298050711,0.5862972,102330.0,102320.0,0.8214651]
["bitfinex-derivatives","BTCF0:USTF0",1747298050908,0.5862972,102330.0,102320.0,0.82146579]
["bitfinex-derivatives","BTCF0:USTF0",1747298051916,0.5662972,102330.0,102320.0,0.82146579]
["bitfinex-derivatives","BTCF0:USTF0",1747298052415,0.5662972,102330.0,102320.0,0.82452166]
["bitfinex-derivatives","BTCF0:USTF0",1747298052909,0.3057972,102330.0,102320.0,1.00284515]
["bitfinex-derivatives","BTCF0:USTF0",1747298053122,0.8769227,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747298053415,0.8681027,102350.0,102340.0,0.70285683]
["bitfinex-derivatives","BTCF0:USTF0",1747298053602,0.5870227,102350.0,102340.0,0.7701116]
["bitfinex-derivatives","BTCF0:USTF0",1747298053803,0.8681827,102350.0,102340.0,0.7701116]
["bitfinex-derivatives","BTCF0:USTF0",1747298054013,0.8681827,102350.0,102340.0,0.77009676]
["bitfinex-derivatives","BTCF0:USTF0",1747298054320,0.2262627,102350.0,102340.0,0.95809676]
["bitfinex-derivatives","BTCF0:USTF0",1747298054509,0.5070627,102350.0,102340.0,0.95809676]
["bitfinex-derivatives","BTCF0:USTF0",1747298054705,0.5070627,102350.0,102340.0,0.99069676]
["bitfinex-derivatives","BTCF0:USTF0",1747298055411,0.2262627,102350.0,102340.0,0.99069676]
["bitfinex-derivatives","BTCF0:USTF0",1747298055619,0.5065027,102350.0,102340.0,0.99069676]
["bitfinex-derivatives","BTCF0:USTF0",1747298056316,0.64049235,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747298056520,0.88069325,102360.0,102350.0,0.40997766]
["bitfinex-derivatives","BTCF0:USTF0",1747298056815,0.88069325,102360.0,102350.0,0.77077766]
["bitfinex-derivatives","BTCF0:USTF0",1747298057016,0.87069325,102360.0,102350.0,0.63494897]
["bitfinex-derivatives","BTCF0:USTF0",1747298057214,0.87069325,102360.0,102350.0,0.82294897]
["bitfinex-derivatives","BTCF0:USTF0",1747298057425,1.25069325,102360.0,102350.0,0.82294897]
["bitfinex-derivatives","BTCF0:USTF0",1747298057717,1.28099325,102360.0,102350.0,0.46214862]
["bitfinex-derivatives","BTCF0:USTF0",1747298058508,1.28099325,102360.0,102350.0,0.4590942]
["bitfinex-derivatives","BTCF0:USTF0",1747298059111,0.61199325,102360.0,102350.0,0.59797743]
["bitfinex-derivatives","BTCF0:USTF0",1747298059313,0.61199325,102360.0,102350.0,0.82294874]
["bitfinex-derivatives","BTCF0:USTF0",1747298059519,0.61315325,102360.0,102350.0,0.82294874]
["bitfinex-derivatives","BTCF0:USTF0",1747298060009,0.96315325,102360.0,102350.0,0.82294874]
["bitfinex-derivatives","BTCF0:USTF0",1747298060211,0.96315325,102360.0,102350.0,0.46214874]
["bitfinex-derivatives","BTCF0:USTF0",1747298061011,1.09898194,102360.0,102350.0,0.26678974]
["bitfinex-derivatives","BTCF0:USTF0",1747298061206,0.61315325,102360.0,102350.0,0.43024874]
["bitfinex-derivatives","BTCF0:USTF0",1747298061422,0.98315325,102360.0,102350.0,0.46334874]
["bitfinex-derivatives","BTCF0:USTF0",1747298061913,0.62315325,102360.0,102350.0,0.46334874]
["bitfinex-derivatives","BTCF0:USTF0",1747298062512,0.27995325,102360.0,102350.0,0.59917743]
["bitfinex-derivatives","BTCF0:USTF0",1747298062713,0.55331325,102360.0,102350.0,0.95997743]
["bitfinex-derivatives","BTCF0:USTF0",1747298062925,0.26995325,102360.0,102350.0,0.95997743]
["bitfinex-derivatives","BTCF0:USTF0",1747298063117,0.26995325,102360.0,102350.0,0.95997736]
["bitfinex-derivatives","BTCF0:USTF0",1747298063420,0.26995325,102360.0,102350.0,0.82414867]
["bitfinex-derivatives","BTCF0:USTF0",1747298063622,0.30235325,102360.0,102350.0,0.95997736]
["bitfinex-derivatives","BTCF0:USTF0",1747298063919,0.30235325,102360.0,102350.0,0.82414867]
["bitfinex-derivatives","BTCF0:USTF0",1747298064318,0.61235325,102360.0,102350.0,0.46334867]
["bitfinex-derivatives","BTCF0:USTF0",1747298064908,0.30235325,102360.0,102350.0,0.46334867]
["bitfinex-derivatives","BTCF0:USTF0",1747298065623,0.30235325,102360.0,102350.0,0.4602942]
["bitfinex-derivatives","BTCF0:USTF0",1747298065917,0.30235325,102360.0,102350.0,0.2649352]
["bitfinex-derivatives","BTCF0:USTF0",1747298065918,0.43818194,102360.0,102350.0,0.2649352]
["bitfinex-derivatives","BTCF0:USTF0",1747298066119,1.19158194,102360.0,102350.0,0.2649352]
["bitfinex-derivatives","BTCF0:USTF0",1747298066819,0.97158194,102360.0,102350.0,0.46030601]
["bitfinex-derivatives","BTCF0:USTF0",1747298067008,1.19158194,102360.0,102350.0,0.46030601]
["bitfinex-derivatives","BTCF0:USTF0",1747298067208,1.33755325,102360.0,102350.0,0.46030601]
["bitfinex-derivatives","BTCF0:USTF0",1747298068919,0.97675325,102360.0,102350.0,0.46030601]
["bitfinex-derivatives","BTCF0:USTF0",1747298071516,1.11258194,102360.0,102350.0,0.26494701]
["bitfinex-derivatives","BTCF0:USTF0",1747298071821,1.47338194,102360.0,102350.0,0.19884701]
["bitfinex-derivatives","BTCF0:USTF0",1747298072023,1.60921063,102360.0,102350.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298072418,1.60921063,102360.0,102350.0,0.19885216]
["bitfinex-derivatives","BTCF0:USTF0",1747298073424,1.60921063,102360.0,102350.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298073613,1.95691063,102360.0,102350.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298073814,0.1953972,102330.0,102320.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1747298074025,0.97086589,102330.0,102320.0,0.6565163]
["bitfinex-derivatives","BTCF0:USTF0",1747298074226,0.97086589,102330.0,102320.0,0.85842668]
["bitfinex-derivatives","BTCF0:USTF0",1747298074227,1.03166589,102330.0,102320.0,0.85842668]
["bitfinex-derivatives","BTCF0:USTF0",1747298074621,1.03166589,102330.0,102320.0,0.8445163]
["bitfinex-derivatives","BTCF0:USTF0",1747298074823,1.03166589,102330.0,102320.0,0.84757162]
["bitfinex-derivatives","BTCF0:USTF0",1747298075231,1.03166589,102330.0,102320.0,0.85842646]
["bitfinex-derivatives","BTCF0:USTF0",1747298075419,0.8958372,102330.0,102320.0,0.85842646]
["bitfinex-derivatives","BTCF0:USTF0",1747298075911,0.9058372,102330.0,102320.0,0.85842646]
["bitfinex-derivatives","BTCF0:USTF0",1747298076517,0.9058372,102330.0,102320.0,0.85842624]
["bitfinex-derivatives","BTCF0:USTF0",1747298078529,0.9058372,102330.0,102320.0,0.8584262]
["bitfinex-derivatives","BTCF0:USTF0",1747298079033,0.9058372,102330.0,102320.0,0.66300992]
["bitfinex-derivatives","BTCF0:USTF0",1747298079624,1.04166589,102330.0,102320.0,0.66300992]
["bitfinex-derivatives","BTCF0:USTF0",1747298079824,0.8757372,102330.0,102320.0,0.85842622]
["bitfinex-derivatives","BTCF0:USTF0",1747298080124,0.5257372,102330.0,102320.0,0.85842622]
["bitfinex-derivatives","BTCF0:USTF0",1747298080331,0.8757372,102330.0,102320.0,0.85842622]
["bitfinex-derivatives","BTCF0:USTF0",1747298082032,0.5057372,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298082236,0.5029372,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298082435,0.2260972,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298082732,0.5027772,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298083037,0.2260972,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298083235,0.5026972,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298083436,0.2260972,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298083736,0.8826172,102330.0,102320.0,0.99425491]
["bitfinex-derivatives","BTCF0:USTF0",1747298084029,0.8826172,102330.0,102320.0,0.9834003]
["bitfinex-derivatives","BTCF0:USTF0",1747298084238,0.5026172,102330.0,102320.0,0.99425179]
["bitfinex-derivatives","BTCF0:USTF0",1747298087641,0.5007372,102330.0,102320.0,0.99425179]
["bitfinex-derivatives","BTCF0:USTF0",1747298087843,0.4700372,102330.0,102320.0,1.13197123]
["bitfinex-derivatives","BTCF0:USTF0",1747298088439,0.2442073,102350.0,102320.0,1.40123352]
["bitfinex-derivatives","BTCF0:USTF0",1747298088641,0.525695,102350.0,102340.0,0.33120679]
["bitfinex-derivatives","BTCF0:USTF0",1747298088846,0.725695,102350.0,102340.0,0.20622137]
["bitfinex-derivatives","BTCF0:USTF0",1747298089033,0.725695,102350.0,102340.0,0.80495006]
["bitfinex-derivatives","BTCF0:USTF0",1747298089344,0.725695,102350.0,102340.0,0.85712137]
["bitfinex-derivatives","BTCF0:USTF0",1747298089538,0.758995,102350.0,102340.0,0.49632137]
["bitfinex-derivatives","BTCF0:USTF0",1747298089746,1.25562369,102350.0,102340.0,0.19884327]
["bitfinex-derivatives","BTCF0:USTF0",1747298089932,1.28902369,102350.0,102340.0,0.19884327]
["bitfinex-derivatives","BTCF0:USTF0",1747298091647,1.28902369,102350.0,102340.0,0.19884265]
["bitfinex-derivatives","BTCF0:USTF0",1747298092248,1.28902369,102350.0,102340.0,0.39422075]
["bitfinex-derivatives","BTCF0:USTF0",1747298092452,0.792395,102350.0,102340.0,0.20189755]
["bitfinex-derivatives","BTCF0:USTF0",1747298092640,0.792395,102350.0,102340.0,0.27054265]
["bitfinex-derivatives","BTCF0:USTF0",1747298092946,0.792395,102350.0,102340.0,0.46897565]
["bitfinex-derivatives","BTCF0:USTF0",1747298093130,1.066995,102350.0,102340.0,0.27359755]
["bitfinex-derivatives","BTCF0:USTF0",1747298093643,1.83822369,102350.0,102340.0,0.19884374]
["bitfinex-derivatives","BTCF0:USTF0",1747298099150,1.83822369,102350.0,102340.0,0.19884984]
["bitfinex-derivatives","BTCF0:USTF0",1747298099654,1.83742369,102350.0,102340.0,0.19884984]
["bitfinex-derivatives","BTCF0:USTF0",1747298100255,1.83742369,102350.0,102340.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298100859,1.93513169,102350.0,102340.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298101045,1.93513169,102350.0,102340.0,0.07882338]
["bitfinex-derivatives","BTCF0:USTF0",1747298101757,1.93513169,102350.0,102340.0,0.05338065]
["bitfinex-derivatives","BTCF0:USTF0",1747298101961,0.1953972,102330.0,102320.0,0.09892457]
["bitfinex-derivatives","BTCF0:USTF0",1747298102251,0.1953972,102330.0,102320.0,0.2604556]
["bitfinex-derivatives","BTCF0:USTF0",1747298102252,1.05202589,102330.0,102320.0,0.2604556]
["bitfinex-derivatives","BTCF0:USTF0",1747298102456,1.16098956,102330.0,102320.0,0.27130726]
["bitfinex-derivatives","BTCF0:USTF0",1747298102850,1.29681825,102330.0,102320.0,0.20190726]
["bitfinex-derivatives","BTCF0:USTF0",1747298103152,1.29681825,102330.0,102320.0,0.15895223]
["bitfinex-derivatives","BTCF0:USTF0",1747298103153,2.30338626,102330.0,102320.0,0.15895223]
["bitfinex-derivatives","BTCF0:USTF0",1747298103858,1.79658956,102330.0,102320.0,0.15895223]
["bitfinex-derivatives","BTCF0:USTF0",1747298104159,2.06978956,102330.0,102320.0,0.24469818]
["bitfinex-derivatives","BTCF0:USTF0",1747298104453,1.75534626,102330.0,102320.0,0.16979818]
["bitfinex-derivatives","BTCF0:USTF0",1747298104653,2.29806259,102330.0,102320.0,0.15895223]
["bitfinex-derivatives","BTCF0:USTF0",1747298108648,0.1954354,102310.0,102300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747298108850,1.06206409,102310.0,102300.0,0.04994242]
["bitfinex-derivatives","BTCF0:USTF0",1747298109050,1.17786409,102310.0,102300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747298109250,1.17786409,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298110557,1.0420354,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298110758,1.17786409,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298111161,1.0420354,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298111362,1.17786409,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298111856,1.17786409,102310.0,102300.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747298112047,1.0420354,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298112252,1.17786409,102310.0,102300.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747298112668,1.53866409,102310.0,102300.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298114955,1.4028354,102310.0,102300.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298115156,1.53866409,102310.0,102300.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747298117765,1.67449278,102310.0,102300.0,0.10893643]
["bitfinex-derivatives","BTCF0:USTF0",1747298117967,1.67449278,102310.0,102300.0,0.10492971]
["bitfinex-derivatives","BTCF0:USTF0",1747298118157,1.53866409,102310.0,102300.0,0.09473647]
["bitfinex-derivatives","BTCF0:USTF0",1747298118351,1.77224078,102310.0,102300.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1747298118555,1.77224078,102310.0,102300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747298119058,0.1954736,102290.0,102280.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747298119266,1.55206229,102290.0,102280.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747298119562,1.62706229,102290.0,102280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747298119770,1.66676229,102290.0,102280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747298120173,1.66676229,102290.0,102280.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747298120868,1.5309336,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298121369,1.62706229,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298121668,1.50558381,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298122068,1.6414125,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298123663,1.64621301,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298125377,1.33987301,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298125676,1.60903301,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298128568,1.60903301,102290.0,102280.0,0.12492133]
["bitfinex-derivatives","BTCF0:USTF0",1747298130574,1.51310432,102290.0,102280.0,0.12492133]
["bitfinex-derivatives","BTCF0:USTF0",1747298130875,1.64893301,102290.0,102280.0,0.12492133]
["bitfinex-derivatives","BTCF0:USTF0",1747298132379,1.64893301,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298135478,1.51310432,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298135675,1.64893301,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298135978,1.65449668,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298141275,1.51866799,102290.0,102280.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747298141589,1.65449668,102290.0,102280.0,0.11715688]
["bitfinex-derivatives","BTCF0:USTF0",1747298142381,1.65449668,102290.0,102280.0,0.12800514]
["bitfinex-derivatives","BTCF0:USTF0",1747298142782,1.51866799,102290.0,102280.0,0.12494826]
["bitfinex-derivatives","BTCF0:USTF0",1747298142982,1.65449668,102290.0,102280.0,0.12494826]
["bitfinex-derivatives","BTCF0:USTF0",1747298143479,1.65449668,102290.0,102280.0,0.12800514]
["bitfinex-derivatives","BTCF0:USTF0",1747298144086,1.65449668,102290.0,102280.0,0.12801243]
["bitfinex-derivatives","BTCF0:USTF0",1747298144291,1.51866799,102290.0,102280.0,0.12801243]
["bitfinex-derivatives","BTCF0:USTF0",1747298144583,1.65449668,102290.0,102280.0,0.12801243]
["bitfinex-derivatives","BTCF0:USTF0",1747298146089,1.65449668,102290.0,102280.0,0.12801644]
["bitfinex-derivatives","BTCF0:USTF0",1747298147691,1.29369668,102290.0,102280.0,0.12801644]
["bitfinex-derivatives","BTCF0:USTF0",1747298147885,1.65449668,102290.0,102280.0,0.12801644]
["bitfinex-derivatives","BTCF0:USTF0",1747298148489,1.65449668,102290.0,102280.0,0.1280178]
["bitfinex-derivatives","BTCF0:USTF0",1747298149279,1.60792756,102290.0,102280.0,0.1280178]
["bitfinex-derivatives","BTCF0:USTF0",1747298149795,1.60792756,102290.0,102280.0,0.12801792]
["bitfinex-derivatives","BTCF0:USTF0",1747298150290,1.51866799,102290.0,102280.0,0.12801792]
["bitfinex-derivatives","BTCF0:USTF0",1747298150591,1.60792756,102290.0,102280.0,0.12801792]
["bitfinex-derivatives","BTCF0:USTF0",1747298151692,1.60792756,102290.0,102280.0,0.12801676]
["bitfinex-derivatives","BTCF0:USTF0",1747298153590,1.60792756,102290.0,102280.0,0.12801725]
["bitfinex-derivatives","BTCF0:USTF0",1747298155197,1.51866799,102290.0,102280.0,0.12801725]
["bitfinex-derivatives","BTCF0:USTF0",1747298155389,1.60792756,102290.0,102280.0,0.12801725]
["bitfinex-derivatives","BTCF0:USTF0",1747298155694,1.60792756,102290.0,102280.0,0.12799435]
["bitfinex-derivatives","BTCF0:USTF0",1747298157495,1.60792756,102290.0,102280.0,0.12799417]
["bitfinex-derivatives","BTCF0:USTF0",1747298158696,1.51866799,102290.0,102280.0,0.12799417]
["bitfinex-derivatives","BTCF0:USTF0",1747298159204,1.60792756,102290.0,102280.0,0.12799417]
["bitfinex-derivatives","BTCF0:USTF0",1747298159385,1.60792756,102290.0,102280.0,0.12798952]
["bitfinex-derivatives","BTCF0:USTF0",1747298160891,1.51866799,102290.0,102280.0,0.11715688]
["bitfinex-derivatives","BTCF0:USTF0",1747298161094,1.60792756,102290.0,102280.0,0.12798977]
["bitfinex-derivatives","BTCF0:USTF0",1747298163900,1.60792756,102290.0,102280.0,0.08958977]
["bitfinex-derivatives","BTCF0:USTF0",1747298164894,1.51866799,102290.0,102280.0,0.08958977]
["bitfinex-derivatives","BTCF0:USTF0",1747298165100,1.60792756,102290.0,102280.0,0.12858977]
["bitfinex-derivatives","BTCF0:USTF0",1747298166404,1.60792756,102290.0,102280.0,0.12858966]
["bitfinex-derivatives","BTCF0:USTF0",1747298166611,1.60792756,102290.0,102280.0,0.08958966]
["bitfinex-derivatives","BTCF0:USTF0",1747298166906,1.58584756,102290.0,102280.0,0.08958966]
["bitfinex-derivatives","BTCF0:USTF0",1747298167503,1.49658799,102290.0,102280.0,0.08958966]
["bitfinex-derivatives","BTCF0:USTF0",1747298167804,1.58584756,102290.0,102280.0,0.08958966]
["bitfinex-derivatives","BTCF0:USTF0",1747298168100,1.58584756,102290.0,102280.0,0.07875689]
["bitfinex-derivatives","BTCF0:USTF0",1747298168407,1.58584756,102290.0,102280.0,0.08958726]
["bitfinex-derivatives","BTCF0:USTF0",1747298169501,1.67510713,102290.0,102280.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1747298170110,1.67510713,102290.0,102280.0,0.01388936]
["bitfinex-derivatives","BTCF0:USTF0",1747298170796,1.67510713,102290.0,102280.0,0.01083247]
["bitfinex-derivatives","BTCF0:USTF0",1747298171910,0.1954927,102280.0,102270.0,0.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1747298172110,1.17101184,102280.0,102270.0,0.09443764]
["bitfinex-derivatives","BTCF0:USTF0",1747298173318,0.9924927,102280.0,102270.0,0.09443764]
["bitfinex-derivatives","BTCF0:USTF0",1747298173505,1.08175227,102280.0,102270.0,0.09443764]
["bitfinex-derivatives","BTCF0:USTF0",1747298173913,1.08175227,102280.0,102270.0,0.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1747298175405,1.08175227,102280.0,102270.0,0.09138047]
["bitfinex-derivatives","BTCF0:USTF0",1747298175904,1.08175227,102280.0,102270.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1747298180813,1.08731594,102280.0,102270.0,0.09137508]
["bitfinex-derivatives","BTCF0:USTF0",1747298181116,1.08731594,102280.0,102270.0,0.09443223]
["bitfinex-derivatives","BTCF0:USTF0",1747298181419,1.08731594,102280.0,102270.0,0.09443096]
["bitfinex-derivatives","BTCF0:USTF0",1747298181717,1.08731594,102280.0,102270.0,0.09137381]
["bitfinex-derivatives","BTCF0:USTF0",1747298185310,1.08731594,102280.0,102270.0,0.09137341]
["bitfinex-derivatives","BTCF0:USTF0",1747298186112,1.08731594,102280.0,102270.0,0.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1747298189319,0.99805637,102280.0,102270.0,0.04115551]
["bitfinex-derivatives","BTCF0:USTF0",1747298189514,1.08731594,102280.0,102270.0,0.0519729]
["bitfinex-derivatives","BTCF0:USTF0",1747298190213,1.08731594,102280.0,102270.0,0.0894729]
["bitfinex-derivatives","BTCF0:USTF0",1747298190417,0.99805637,102280.0,102270.0,0.0894729]
["bitfinex-derivatives","BTCF0:USTF0",1747298190628,1.08731594,102280.0,102270.0,0.0894729]
["bitfinex-derivatives","BTCF0:USTF0",1747298190825,1.58763594,102280.0,102270.0,0.0894729]
["bitfinex-derivatives","BTCF0:USTF0",1747298191922,1.58763594,102280.0,102270.0,0.09253007]
["bitfinex-derivatives","BTCF0:USTF0",1747298192622,1.49837637,102280.0,102270.0,0.09253007]
["bitfinex-derivatives","BTCF0:USTF0",1747298192821,1.58763594,102280.0,102270.0,0.0925289]
["bitfinex-derivatives","BTCF0:USTF0",1747298193324,1.58763594,102280.0,102270.0,0.08947172]
["bitfinex-derivatives","BTCF0:USTF0",1747298194324,1.58763594,102280.0,102270.0,0.0925289]
["bitfinex-derivatives","BTCF0:USTF0",1747298194707,1.58763594,102280.0,102270.0,0.09252889]
["bitfinex-derivatives","BTCF0:USTF0",1747298197021,1.58591594,102280.0,102270.0,0.09252889]
["bitfinex-derivatives","BTCF0:USTF0",1747298204325,1.58591594,102280.0,102270.0,0.09253947]
["bitfinex-derivatives","BTCF0:USTF0",1747298204529,1.49665637,102280.0,102270.0,0.09253947]
["bitfinex-derivatives","BTCF0:USTF0",1747298204730,1.58591594,102280.0,102270.0,0.09253947]
["bitfinex-derivatives","BTCF0:USTF0",1747298206333,1.58591594,102280.0,102270.0,0.09253861]
["bitfinex-derivatives","BTCF0:USTF0",1747298209936,1.58591594,102280.0,102270.0,0.09253866]
["bitfinex-derivatives","BTCF0:USTF0",1747298210631,1.67517551,102280.0,102270.0,0.05198144]
["bitfinex-derivatives","BTCF0:USTF0",1747298213837,1.67517551,102280.0,102270.0,0.05198016]
["bitfinex-derivatives","BTCF0:USTF0",1747298214037,1.49665637,102280.0,102270.0,0.05198016]
["bitfinex-derivatives","BTCF0:USTF0",1747298214343,1.67517551,102280.0,102270.0,0.05198016]
["bitfinex-derivatives","BTCF0:USTF0",1747298214527,1.49665637,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298214727,1.58591594,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298215635,1.67517551,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298217039,1.49665637,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298217337,1.67517551,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298219135,1.67517551,102280.0,102270.0,0.09303743]
["bitfinex-derivatives","BTCF0:USTF0",1747298219328,1.67517551,102280.0,102270.0,0.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1747298219530,1.67517551,102280.0,102270.0,0.08998856]
["bitfinex-derivatives","BTCF0:USTF0",1747298220643,1.67517551,102280.0,102270.0,0.0930458]
["bitfinex-derivatives","BTCF0:USTF0",1747298221038,1.67517551,102280.0,102270.0,0.08998856]
["bitfinex-derivatives","BTCF0:USTF0",1747298221240,1.67517551,102280.0,102270.0,0.08999745]
["bitfinex-derivatives","BTCF0:USTF0",1747298222041,1.67517551,102280.0,102270.0,0.07915551]
["bitfinex-derivatives","BTCF0:USTF0",1747298224545,1.49665637,102280.0,102270.0,0.07915551]
["bitfinex-derivatives","BTCF0:USTF0",1747298224842,1.67517551,102280.0,102270.0,0.07915551]
["bitfinex-derivatives","BTCF0:USTF0",1747298225440,1.67517551,102280.0,102270.0,0.04115551]
["bitfinex-derivatives","BTCF0:USTF0",1747298225642,1.67517551,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298231246,1.67177551,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298231443,1.17657551,102280.0,102270.0,0.07955551]
["bitfinex-derivatives","BTCF0:USTF0",1747298231745,1.66249551,102280.0,102270.0,0.07955551]
["bitfinex-derivatives","BTCF0:USTF0",1747298231941,1.66249551,102280.0,102270.0,0.09039692]
["bitfinex-derivatives","BTCF0:USTF0",1747298232245,1.48397637,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298232445,1.66249551,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298233946,1.48397637,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298234140,1.66249551,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298234446,1.17657551,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298234745,0.91985637,102280.0,102270.0,0.09039686]
["bitfinex-derivatives","BTCF0:USTF0",1747298234936,0.37905637,102280.0,102270.0,0.37822548]
["bitfinex-derivatives","BTCF0:USTF0",1747298235245,0.82697637,102280.0,102270.0,0.37822548]
["bitfinex-derivatives","BTCF0:USTF0",1747298235442,0.82697637,102280.0,102270.0,0.18271368]
["bitfinex-derivatives","BTCF0:USTF0",1747298235642,1.16273594,102280.0,102270.0,0.15345411]
["bitfinex-derivatives","BTCF0:USTF0",1747298235947,1.07347637,102280.0,102270.0,0.45425124]
["bitfinex-derivatives","BTCF0:USTF0",1747298236132,1.16273594,102280.0,102270.0,0.09345124]
["bitfinex-derivatives","BTCF0:USTF0",1747298236942,1.16269594,102280.0,102270.0,0.09345124]
["bitfinex-derivatives","BTCF0:USTF0",1747298237841,1.16269594,102280.0,102270.0,0.09345088]
["bitfinex-derivatives","BTCF0:USTF0",1747298238334,0.58755637,102280.0,102270.0,0.09345088]
["bitfinex-derivatives","BTCF0:USTF0",1747298238652,0.59027637,102280.0,102270.0,0.45425088]
["bitfinex-derivatives","BTCF0:USTF0",1747298238851,0.72299637,102280.0,102270.0,0.45425088]
["bitfinex-derivatives","BTCF0:USTF0",1747298239450,0.01915072,102290.0,102270.0,1.40832162]
["bitfinex-derivatives","BTCF0:USTF0",1747298239748,0.1954736,102290.0,102280.0,0.75755227]
["bitfinex-derivatives","BTCF0:USTF0",1747298239948,0.1954736,102290.0,102280.0,1.19921564]
["bitfinex-derivatives","BTCF0:USTF0",1747298240146,0.1954736,102290.0,102280.0,0.91446337]
["bitfinex-derivatives","BTCF0:USTF0",1747298240333,0.64473317,102290.0,102280.0,0.72589537]
["bitfinex-derivatives","BTCF0:USTF0",1747298240538,0.68123317,102290.0,102280.0,1.08669537]
["bitfinex-derivatives","BTCF0:USTF0",1747298240943,0.68123317,102290.0,102280.0,0.98669537]
["bitfinex-derivatives","BTCF0:USTF0",1747298241453,0.68761612,102290.0,102280.0,0.98669537]
["bitfinex-derivatives","BTCF0:USTF0",1747298241752,1.18773301,102290.0,102280.0,0.98669497]
["bitfinex-derivatives","BTCF0:USTF0",1747298242452,1.18773301,102290.0,102280.0,0.48669497]
["bitfinex-derivatives","BTCF0:USTF0",1747298243452,1.18773301,102290.0,102280.0,0.48669501]
["bitfinex-derivatives","BTCF0:USTF0",1747298244045,1.18773301,102290.0,102280.0,0.12589501]
["bitfinex-derivatives","BTCF0:USTF0",1747298244352,1.09847344,102290.0,102280.0,0.48669501]
["bitfinex-derivatives","BTCF0:USTF0",1747298244546,1.18773301,102290.0,102280.0,0.48669501]
["bitfinex-derivatives","BTCF0:USTF0",1747298245151,1.09847344,102290.0,102280.0,0.48669501]
["bitfinex-derivatives","BTCF0:USTF0",1747298245354,1.18773301,102290.0,102280.0,0.48666092]
["bitfinex-derivatives","BTCF0:USTF0",1747298246859,1.54853301,102290.0,102280.0,0.12586092]
["bitfinex-derivatives","BTCF0:USTF0",1747298247149,1.58533301,102290.0,102280.0,0.12586092]
["bitfinex-derivatives","BTCF0:USTF0",1747298247355,1.58533301,102290.0,102280.0,0.12586264]
["bitfinex-derivatives","BTCF0:USTF0",1747298247546,1.58533301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298248154,1.22453301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298248356,1.58533301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298250057,1.22453301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298250549,1.58533301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298250754,1.22453301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298250956,1.58533301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298252955,1.22453301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298253263,1.58533301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298253868,1.09993301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298254048,1.58521301,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298254857,1.59077668,102290.0,102280.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1747298255054,1.59077668,102290.0,102280.0,0.12281129]
["bitfinex-derivatives","BTCF0:USTF0",1747298256059,1.59077668,102290.0,102280.0,0.12281352]
["bitfinex-derivatives","BTCF0:USTF0",1747298256367,1.10549668,102290.0,102280.0,0.12281352]
["bitfinex-derivatives","BTCF0:USTF0",1747298256658,1.59073668,102290.0,102280.0,0.12281352]
["bitfinex-derivatives","BTCF0:USTF0",1747298257052,1.59073668,102290.0,102280.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1747298257363,1.14067711,102290.0,102280.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1747298257551,1.22993668,102290.0,102280.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1747298257756,1.59073668,102290.0,102280.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1747298258262,1.59073668,102290.0,102280.0,0.12587208]
["bitfinex-derivatives","BTCF0:USTF0",1747298258963,1.59073668,102290.0,102280.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1747298259454,1.59073668,102290.0,102280.0,0.1258721]
["bitfinex-derivatives","BTCF0:USTF0",1747298259970,1.50147711,102290.0,102280.0,0.1258721]
["bitfinex-derivatives","BTCF0:USTF0",1747298260159,1.59073668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298261460,1.22993668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298261759,1.59073668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298262862,1.22993668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298263161,1.59073668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298266065,1.22993668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298266365,1.59073668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298266664,1.34817668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298266869,1.22981668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298267162,1.59061668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298267763,1.22981668,102290.0,102280.0,0.12587211]
["bitfinex-derivatives","BTCF0:USTF0",1747298268265,1.22981668,102290.0,102280.0,0.12589141]
["bitfinex-derivatives","BTCF0:USTF0",1747298268465,1.59061668,102290.0,102280.0,0.12589141]
["bitfinex-derivatives","BTCF0:USTF0",1747298268870,1.14055711,102290.0,102280.0,0.12589141]
["bitfinex-derivatives","BTCF0:USTF0",1747298269261,1.59061668,102290.0,102280.0,0.12589188]
["bitfinex-derivatives","BTCF0:USTF0",1747298270251,1.22981668,102290.0,102280.0,0.12589254]
["bitfinex-derivatives","BTCF0:USTF0",1747298270564,1.59061668,102290.0,102280.0,0.12589254]
["bitfinex-derivatives","BTCF0:USTF0",1747298270869,1.50135711,102290.0,102280.0,0.12589254]
["bitfinex-derivatives","BTCF0:USTF0",1747298271072,1.59061668,102290.0,102280.0,0.12589254]
["bitfinex-derivatives","BTCF0:USTF0",1747298272057,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298273468,1.50135711,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298273659,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298274471,1.50135711,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298274665,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298276770,1.50135711,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298277270,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298277566,1.22981668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298277773,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298277968,1.22981668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298278174,1.59061668,102290.0,102280.0,0.12283576]
["bitfinex-derivatives","BTCF0:USTF0",1747298281073,1.59061668,102290.0,102280.0,0.12288843]
["bitfinex-derivatives","BTCF0:USTF0",1747298281573,1.50111711,102290.0,102280.0,0.1259452]
["bitfinex-derivatives","BTCF0:USTF0",1747298281771,1.59037668,102290.0,102280.0,0.1259452]
["bitfinex-derivatives","BTCF0:USTF0",1747298282165,1.22957668,102290.0,102280.0,0.1259452]
["bitfinex-derivatives","BTCF0:USTF0",1747298282366,1.59037668,102290.0,102280.0,0.1259452]
["bitfinex-derivatives","BTCF0:USTF0",1747298282870,1.59037668,102290.0,102280.0,0.12594413]
["bitfinex-derivatives","BTCF0:USTF0",1747298283868,1.67963625,102290.0,102280.0,0.01394413]
["bitfinex-derivatives","BTCF0:USTF0",1747298284065,1.67963625,102290.0,102280.0,0.01088736]
["bitfinex-derivatives","BTCF0:USTF0",1747298284467,0.1954927,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298284766,1.20321184,102280.0,102270.0,0.01283577]
["bitfinex-derivatives","BTCF0:USTF0",1747298284967,1.0246927,102280.0,102270.0,0.01283577]
["bitfinex-derivatives","BTCF0:USTF0",1747298285166,1.20321184,102280.0,102270.0,0.01283577]
["bitfinex-derivatives","BTCF0:USTF0",1747298286775,1.20321184,102280.0,102270.0,0.01282843]
["bitfinex-derivatives","BTCF0:USTF0",1747298288581,1.20321184,102280.0,102270.0,0.01282392]
["bitfinex-derivatives","BTCF0:USTF0",1747298292178,1.20321184,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298292383,1.20321184,102280.0,102270.0,0.01281618]
["bitfinex-derivatives","BTCF0:USTF0",1747298294184,1.20321184,102280.0,102270.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1747298295988,1.20321184,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298300695,1.20877551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298300878,1.03025637,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298301078,1.20877551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298302091,1.03025637,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298302294,1.20877551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298302489,1.03025637,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298302699,1.20877551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298302877,1.20877551,102280.0,102270.0,0.09171376]
["bitfinex-derivatives","BTCF0:USTF0",1747298303083,1.69241551,102280.0,102270.0,0.09171376]
["bitfinex-derivatives","BTCF0:USTF0",1747298303384,1.69237551,102280.0,102270.0,0.09171376]
["bitfinex-derivatives","BTCF0:USTF0",1747298305295,1.69237551,102280.0,102270.0,0.05221376]
["bitfinex-derivatives","BTCF0:USTF0",1747298307095,1.69237551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298307295,1.69229551,102280.0,102270.0,0.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1747298311399,1.69229551,102280.0,102270.0,0.01280996]
["bitfinex-derivatives","BTCF0:USTF0",1747298312503,1.69229551,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298315802,2.05309551,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298316004,1.81141551,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298316196,1.64335594,102280.0,102270.0,0.07705551]
["bitfinex-derivatives","BTCF0:USTF0",1747298316391,1.40151594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298316600,1.43981594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298316799,1.92313594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298317205,1.96313594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298320705,1.72165594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298320910,1.96305594,102280.0,102270.0,0.11385551]
["bitfinex-derivatives","BTCF0:USTF0",1747298322211,1.96305594,102280.0,102270.0,0.12471586]
["bitfinex-derivatives","BTCF0:USTF0",1747298323813,1.87379637,102280.0,102270.0,0.12471586]
["bitfinex-derivatives","BTCF0:USTF0",1747298324312,1.96305594,102280.0,102270.0,0.12471586]
["bitfinex-derivatives","BTCF0:USTF0",1747298325416,1.96305594,102280.0,102270.0,0.12471623]
["bitfinex-derivatives","BTCF0:USTF0",1747298327115,1.96305594,102280.0,102270.0,0.12470516]
["bitfinex-derivatives","BTCF0:USTF0",1747298327415,1.96305594,102280.0,102270.0,0.12470538]
["bitfinex-derivatives","BTCF0:USTF0",1747298328716,1.87379637,102280.0,102270.0,0.12470538]
["bitfinex-derivatives","BTCF0:USTF0",1747298328918,1.96305594,102280.0,102270.0,0.12470538]
["bitfinex-derivatives","BTCF0:USTF0",1747298329308,1.96305594,102280.0,102270.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1747298331221,1.96305594,102280.0,102270.0,0.12470412]
["bitfinex-derivatives","BTCF0:USTF0",1747298333016,1.96305594,102280.0,102270.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1747298336425,1.87379637,102280.0,102270.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1747298336721,1.96305594,102280.0,102270.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1747298337321,1.96305594,102280.0,102270.0,0.12776182]
["bitfinex-derivatives","BTCF0:USTF0",1747298338018,2.05231551,102280.0,102270.0,0.12776182]
["bitfinex-derivatives","BTCF0:USTF0",1747298338222,2.05231551,102280.0,102270.0,0.05406182]
["bitfinex-derivatives","BTCF0:USTF0",1747298338516,2.05231551,102280.0,102270.0,0.01586182]
["bitfinex-derivatives","BTCF0:USTF0",1747298340524,2.05231551,102280.0,102270.0,0.05536182]
["bitfinex-derivatives","BTCF0:USTF0",1747298340726,2.05231551,102280.0,102270.0,0.05535202]
["bitfinex-derivatives","BTCF0:USTF0",1747298342016,2.05231551,102280.0,102270.0,0.05535285]
["bitfinex-derivatives","BTCF0:USTF0",1747298342327,2.05231551,102280.0,102270.0,0.05229536]
["bitfinex-derivatives","BTCF0:USTF0",1747298342625,2.05231551,102280.0,102270.0,0.01279536]
["bitfinex-derivatives","BTCF0:USTF0",1747298344816,2.05231551,102280.0,102270.0,0.01585277]
["bitfinex-derivatives","BTCF0:USTF0",1747298345719,2.05231551,102280.0,102270.0,0.01584469]
["bitfinex-derivatives","BTCF0:USTF0",1747298347827,2.05231551,102280.0,102270.0,0.01278725]
["bitfinex-derivatives","BTCF0:USTF0",1747298350832,2.05231551,102280.0,102270.0,0.05268725]
["bitfinex-derivatives","BTCF0:USTF0",1747298351629,2.05231551,102280.0,102270.0,0.05268708]
["bitfinex-derivatives","BTCF0:USTF0",1747298353326,2.05231551,102280.0,102270.0,0.05268719]
["bitfinex-derivatives","BTCF0:USTF0",1747298354732,1.87379637,102280.0,102270.0,0.05268719]
["bitfinex-derivatives","BTCF0:USTF0",1747298354935,2.05231551,102280.0,102270.0,0.05268719]
["bitfinex-derivatives","BTCF0:USTF0",1747298355332,1.87379637,102280.0,102270.0,0.05268719]
["bitfinex-derivatives","BTCF0:USTF0",1747298355523,1.96305594,102280.0,102270.0,0.08988719]
["bitfinex-derivatives","BTCF0:USTF0",1747298355723,1.56907551,102280.0,102270.0,0.12648719]
["bitfinex-derivatives","BTCF0:USTF0",1747298355926,2.05059551,102280.0,102270.0,0.12648719]
["bitfinex-derivatives","BTCF0:USTF0",1747298356734,1.96133594,102280.0,102270.0,0.12648719]
["bitfinex-derivatives","BTCF0:USTF0",1747298357135,1.47981594,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298357637,1.96129594,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298358343,1.87203637,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298358528,1.96129594,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298359037,1.96125594,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298360342,2.05051551,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298360932,1.96125594,102280.0,102270.0,0.12648428]
["bitfinex-derivatives","BTCF0:USTF0",1747298362338,1.96125594,102280.0,102270.0,0.11565551]
["bitfinex-derivatives","BTCF0:USTF0",1747298363736,2.05051551,102280.0,102270.0,0.04185551]
["bitfinex-derivatives","BTCF0:USTF0",1747298364635,2.04947551,102280.0,102270.0,0.04185551]
["bitfinex-derivatives","BTCF0:USTF0",1747298364942,0.1955118,102270.0,102260.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747298365240,1.04987137,102270.0,102260.0,0.0873296]
["bitfinex-derivatives","BTCF0:USTF0",1747298365429,1.08917137,102270.0,102260.0,0.1270296]
["bitfinex-derivatives","BTCF0:USTF0",1747298366441,1.08917137,102270.0,102260.0,0.12702981]
["bitfinex-derivatives","BTCF0:USTF0",1747298372043,1.25273137,102270.0,102260.0,0.12702981]
["bitfinex-derivatives","BTCF0:USTF0",1747298372447,1.25273137,102270.0,102260.0,0.1300872]
["bitfinex-derivatives","BTCF0:USTF0",1747298372641,1.01277137,102270.0,102260.0,0.1300872]
["bitfinex-derivatives","BTCF0:USTF0",1747298372840,1.49293137,102270.0,102260.0,0.1300872]
["bitfinex-derivatives","BTCF0:USTF0",1747298374935,1.53033137,102270.0,102260.0,0.1300872]
["bitfinex-derivatives","BTCF0:USTF0",1747298375840,1.57429504,102270.0,102260.0,0.1300872]
["bitfinex-derivatives","BTCF0:USTF0",1747298376143,1.57429504,102270.0,102260.0,0.13009219]
["bitfinex-derivatives","BTCF0:USTF0",1747298378240,1.57429504,102270.0,102240.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747298378445,0.64560967,102250.0,102240.0,0.0030577]
["bitfinex-derivatives","BTCF0:USTF0",1747298378648,1.53486924,102250.0,102240.0,0.0777577]
["bitfinex-derivatives","BTCF0:USTF0",1747298378841,0.1955692,102240.0,102230.0,0.14963413]
["bitfinex-derivatives","BTCF0:USTF0",1747298379141,1.08952877,102240.0,102230.0,0.22433413]
["bitfinex-derivatives","BTCF0:USTF0",1747298379651,1.17878834,102240.0,102230.0,0.22433413]
["bitfinex-derivatives","BTCF0:USTF0",1747298379947,1.17878834,102240.0,102230.0,0.18613413]
["bitfinex-derivatives","BTCF0:USTF0",1747298380139,1.17878834,102240.0,102230.0,0.14963413]
["bitfinex-derivatives","BTCF0:USTF0",1747298381048,1.17878834,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747298383051,1.0002692,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747298383253,1.17878834,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747298384850,1.17878834,102240.0,102230.0,0.04055628]
["bitfinex-derivatives","BTCF0:USTF0",1747298385750,1.08952877,102240.0,102230.0,0.04055628]
["bitfinex-derivatives","BTCF0:USTF0",1747298385953,1.2398692,102240.0,102230.0,0.07915628]
["bitfinex-derivatives","BTCF0:USTF0",1747298386153,1.08952877,102240.0,102230.0,0.07915628]
["bitfinex-derivatives","BTCF0:USTF0",1747298386454,1.56936877,102240.0,102230.0,0.07915628]
["bitfinex-derivatives","BTCF0:USTF0",1747298387149,1.65862834,102240.0,102230.0,0.07915628]
["bitfinex-derivatives","BTCF0:USTF0",1747298390553,1.26804791,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747298390748,0.1955883,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298390949,1.05294787,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298393355,1.06755035,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298393653,1.07520254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298395754,0.71440254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298395947,1.07520254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298396756,0.94604297,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298396964,1.06462254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298397354,1.30402254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298397964,1.56402254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298398357,1.26296297,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298398555,1.35222254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298398751,0.99142254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298399265,0.99138254,102230.0,102220.0,0.11266724]
["bitfinex-derivatives","BTCF0:USTF0",1747298399564,0.86392297,102230.0,102220.0,0.56272681]
["bitfinex-derivatives","BTCF0:USTF0",1747298399764,0.49468297,102230.0,102220.0,0.75833431]
["bitfinex-derivatives","BTCF0:USTF0",1747298399957,0.69648297,102230.0,102220.0,0.77833431]
["bitfinex-derivatives","BTCF0:USTF0",1747298401468,0.69648297,102230.0,102220.0,0.49346724]
["bitfinex-derivatives","BTCF0:USTF0",1747298401660,0.69648297,102230.0,102220.0,0.58272681]
["bitfinex-derivatives","BTCF0:USTF0",1747298401860,0.73598297,102230.0,102220.0,0.58272681]
["bitfinex-derivatives","BTCF0:USTF0",1747298402466,0.73598297,102230.0,102220.0,0.58578509]
["bitfinex-derivatives","BTCF0:USTF0",1747298402652,0.73598297,102230.0,102220.0,1.00298509]
["bitfinex-derivatives","BTCF0:USTF0",1747298403071,0.73598297,102230.0,102220.0,1.19859259]
["bitfinex-derivatives","BTCF0:USTF0",1747298404772,0.73598297,102230.0,102220.0,1.41859259]
["bitfinex-derivatives","BTCF0:USTF0",1747298404964,0.73598297,102230.0,102220.0,1.41859258]
["bitfinex-derivatives","BTCF0:USTF0",1747298406073,0.74398297,102230.0,102220.0,1.41859258]
["bitfinex-derivatives","BTCF0:USTF0",1747298406261,0.74954664,102230.0,102220.0,1.41859258]
["bitfinex-derivatives","BTCF0:USTF0",1747298407972,0.74954664,102230.0,102220.0,1.32933301]
["bitfinex-derivatives","BTCF0:USTF0",1747298411076,0.83880621,102230.0,102220.0,1.32933301]
["bitfinex-derivatives","BTCF0:USTF0",1747298411683,0.83880621,102230.0,102220.0,0.91213301]
["bitfinex-derivatives","BTCF0:USTF0",1747298411879,0.74954664,102230.0,102220.0,0.91213301]
["bitfinex-derivatives","BTCF0:USTF0",1747298412177,0.83880621,102230.0,102220.0,0.91213301]
["bitfinex-derivatives","BTCF0:USTF0",1747298413088,0.87600621,102230.0,102220.0,0.91213301]
["bitfinex-derivatives","BTCF0:USTF0",1747298413977,1.58640621,102230.0,102220.0,0.11572551]
["bitfinex-derivatives","BTCF0:USTF0",1747298414178,1.71506578,102230.0,102220.0,0.00452551]
["bitfinex-derivatives","BTCF0:USTF0",1747298414393,1.17570664,102230.0,102220.0,0.20013301]
["bitfinex-derivatives","BTCF0:USTF0",1747298414582,1.02620621,102230.0,102220.0,0.32423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298414782,1.00496621,102230.0,102220.0,0.32423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298415279,0.52676621,102230.0,102220.0,0.32423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298415479,1.00496621,102230.0,102220.0,0.32423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298415891,0.91570664,102230.0,102220.0,0.31423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298416191,1.00496621,102230.0,102220.0,0.31423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298418083,0.52676621,102230.0,102220.0,0.31423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298418389,1.00488621,102230.0,102220.0,0.31423301]
["bitfinex-derivatives","BTCF0:USTF0",1747298419385,1.00488621,102230.0,102220.0,0.31423311]
["bitfinex-derivatives","BTCF0:USTF0",1747298419889,1.26488621,102230.0,102220.0,0.31423311]
["bitfinex-derivatives","BTCF0:USTF0",1747298420088,0.91488621,102230.0,102220.0,0.31423311]
["bitfinex-derivatives","BTCF0:USTF0",1747298420287,0.99488621,102230.0,102220.0,0.31423311]
["bitfinex-derivatives","BTCF0:USTF0",1747298422982,0.99488621,102230.0,102220.0,0.27483311]
["bitfinex-derivatives","BTCF0:USTF0",1747298423177,0.91488621,102230.0,102220.0,0.27483311]
["bitfinex-derivatives","BTCF0:USTF0",1747298423384,1.24488621,102230.0,102220.0,0.27483311]
["bitfinex-derivatives","BTCF0:USTF0",1747298423893,1.24488621,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298424196,1.69494578,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298425195,1.69378578,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298427091,1.60452621,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298428398,1.69378578,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298428698,1.60452621,102230.0,102220.0,0.00452561]
["bitfinex-derivatives","BTCF0:USTF0",1747298431606,1.60452621,102230.0,102220.0,0.00146724]
["bitfinex-derivatives","BTCF0:USTF0",1747298432298,1.69378578,102230.0,102220.0,0.00146724]
["bitfinex-derivatives","BTCF0:USTF0",1747298436002,0.1956075,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747298436206,1.17632664,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747298437101,0.9978075,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747298437497,1.17732664,102220.0,102210.0,0.00497833]
["bitfinex-derivatives","BTCF0:USTF0",1747298437706,1.17832664,102220.0,102210.0,0.00697833]
["bitfinex-derivatives","BTCF0:USTF0",1747298438497,1.17832664,102220.0,102210.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1747298438701,1.17932664,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747298441400,0.96722707,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747298441705,0.96782707,102220.0,102210.0,0.11257833]
["bitfinex-derivatives","BTCF0:USTF0",1747298441895,1.20578707,102220.0,102210.0,0.11257833]
["bitfinex-derivatives","BTCF0:USTF0",1747298447504,0.7617675,102220.0,102210.0,0.6026379]
["bitfinex-derivatives","BTCF0:USTF0",1747298447712,0.7117675,102220.0,102210.0,0.6026379]
["bitfinex-derivatives","BTCF0:USTF0",1747298447901,0.4731675,102220.0,102210.0,0.7982645]
["bitfinex-derivatives","BTCF0:USTF0",1747298448202,0.003,102220.0,102210.0,0.85915522]
["bitfinex-derivatives","BTCF0:USTF0",1747298448404,0.4363675,102220.0,102210.0,1.33698821]
["bitfinex-derivatives","BTCF0:USTF0",1747298448709,0.4363675,102220.0,102210.0,1.33698798]
["bitfinex-derivatives","BTCF0:USTF0",1747298449808,0.4363675,102220.0,102210.0,2.05698798]
["bitfinex-derivatives","BTCF0:USTF0",1747298450105,0.4363675,102220.0,102210.0,2.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1747298451012,0.20417117,102220.0,102210.0,2.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1747298451206,0.44185117,102220.0,102210.0,2.05698794]
["bitfinex-derivatives","BTCF0:USTF0",1747298451611,0.20417117,102220.0,102210.0,2.05698785]
["bitfinex-derivatives","BTCF0:USTF0",1747298451807,0.44181117,102220.0,102210.0,2.05698785]
["bitfinex-derivatives","BTCF0:USTF0",1747298453011,0.20417117,102220.0,102210.0,2.05698785]
["bitfinex-derivatives","BTCF0:USTF0",1747298453212,0.44177117,102220.0,102210.0,2.05698785]
["bitfinex-derivatives","BTCF0:USTF0",1747298453710,0.44177117,102220.0,102210.0,2.47418785]
["bitfinex-derivatives","BTCF0:USTF0",1747298455511,0.44177117,102220.0,102210.0,2.37635585]
["bitfinex-derivatives","BTCF0:USTF0",1747298456217,0.20417117,102220.0,102210.0,2.47418785]
["bitfinex-derivatives","BTCF0:USTF0",1747298456405,0.44165117,102220.0,102210.0,2.47418785]
["bitfinex-derivatives","BTCF0:USTF0",1747298456605,0.44165117,102220.0,102210.0,2.37635585]
["bitfinex-derivatives","BTCF0:USTF0",1747298460311,0.47825117,102220.0,102210.0,2.37635585]
["bitfinex-derivatives","BTCF0:USTF0",1747298460815,0.002,102240.0,102210.0,2.13538082]
["bitfinex-derivatives","BTCF0:USTF0",1747298461111,0.2444218,102260.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747298461112,0.04486958,102250.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747298461416,0.32140967,102250.0,102240.0,0.59802756]
["bitfinex-derivatives","BTCF0:USTF0",1747298461633,0.36000967,102250.0,102240.0,0.59802756]
["bitfinex-derivatives","BTCF0:USTF0",1747298461802,0.36000967,102250.0,102240.0,0.33503185]
["bitfinex-derivatives","BTCF0:USTF0",1747298462005,0.39600967,102250.0,102240.0,0.23722694]
["bitfinex-derivatives","BTCF0:USTF0",1747298462406,0.0386,102250.0,102240.0,0.4252908]
["bitfinex-derivatives","BTCF0:USTF0",1747298462717,0.0386,102250.0,102240.0,1.07535037]
["bitfinex-derivatives","BTCF0:USTF0",1747298463016,0.2838393,102250.0,102240.0,1.07535037]
["bitfinex-derivatives","BTCF0:USTF0",1747298463207,0.2838393,102250.0,102240.0,0.9860908]
["bitfinex-derivatives","BTCF0:USTF0",1747298463916,0.2838393,102250.0,102240.0,0.9860904]
["bitfinex-derivatives","BTCF0:USTF0",1747298464118,0.27588,102250.0,102240.0,1.5231904]
["bitfinex-derivatives","BTCF0:USTF0",1747298464418,0.0386,102250.0,102240.0,1.5231904]
["bitfinex-derivatives","BTCF0:USTF0",1747298464608,0.2758,102250.0,102240.0,1.5231904]
["bitfinex-derivatives","BTCF0:USTF0",1747298465320,0.28136367,102250.0,102240.0,1.61244997]
["bitfinex-derivatives","BTCF0:USTF0",1747298467425,0.28128367,102250.0,102240.0,1.61244989]
["bitfinex-derivatives","BTCF0:USTF0",1747298468620,0.28128367,102250.0,102240.0,2.02964989]
["bitfinex-derivatives","BTCF0:USTF0",1747298470725,0.04416367,102250.0,102240.0,2.02964989]
["bitfinex-derivatives","BTCF0:USTF0",1747298470914,0.28116367,102250.0,102240.0,2.02964989]
["bitfinex-derivatives","BTCF0:USTF0",1747298471315,0.28116367,102250.0,102240.0,2.02964979]
["bitfinex-derivatives","BTCF0:USTF0",1747298473317,0.28116367,102250.0,102240.0,2.02659263]
["bitfinex-derivatives","BTCF0:USTF0",1747298473522,0.28116367,102250.0,102240.0,2.06754981]
["bitfinex-derivatives","BTCF0:USTF0",1747298476423,0.04416367,102250.0,102240.0,2.06754981]
["bitfinex-derivatives","BTCF0:USTF0",1747298479309,0.50093297,102280.0,102250.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1747298479310,0.23868,102280.0,102250.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1747298479513,0.0382,102280.0,102270.0,0.37403094]
["bitfinex-derivatives","BTCF0:USTF0",1747298479724,0.4703727,102280.0,102270.0,1.02862855]
["bitfinex-derivatives","BTCF0:USTF0",1747298479919,0.47903271,102280.0,102270.0,1.24103284]
["bitfinex-derivatives","BTCF0:USTF0",1747298480619,0.47903271,102280.0,102270.0,1.03103212]
["bitfinex-derivatives","BTCF0:USTF0",1747298480820,0.48503271,102280.0,102270.0,1.03103212]
["bitfinex-derivatives","BTCF0:USTF0",1747298481315,0.47903271,102280.0,102270.0,1.03103212]
["bitfinex-derivatives","BTCF0:USTF0",1747298481515,0.47903271,102280.0,102270.0,1.03203212]
["bitfinex-derivatives","BTCF0:USTF0",1747298482123,0.27488,102280.0,102270.0,1.44923212]
["bitfinex-derivatives","BTCF0:USTF0",1747298482330,0.2798,102280.0,102270.0,1.60923212]
["bitfinex-derivatives","BTCF0:USTF0",1747298482524,0.0817,102280.0,102270.0,1.60923212]
["bitfinex-derivatives","BTCF0:USTF0",1747298482724,0.0817,102280.0,102270.0,2.10923212]
["bitfinex-derivatives","BTCF0:USTF0",1747298482932,0.2771927,102280.0,102270.0,2.10923212]
["bitfinex-derivatives","BTCF0:USTF0",1747298483130,0.0777,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298483428,0.2731927,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298483831,0.28165799,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298484141,0.20695799,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298484623,0.24305799,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298485523,0.04756529,102280.0,102270.0,2.11123212]
["bitfinex-derivatives","BTCF0:USTF0",1747298485723,0.003,102280.0,102270.0,1.69403212]
["bitfinex-derivatives","BTCF0:USTF0",1747298485919,0.30842,102290.0,102270.0,1.91572032]
["bitfinex-derivatives","BTCF0:USTF0",1747298486231,0.54486,102290.0,102280.0,0.81191184]
["bitfinex-derivatives","BTCF0:USTF0",1747298486429,0.54486,102290.0,102280.0,1.60216822]
["bitfinex-derivatives","BTCF0:USTF0",1747298487019,0.54486,102290.0,102280.0,1.69993426]
["bitfinex-derivatives","BTCF0:USTF0",1747298487231,0.54486,102290.0,102280.0,1.41993426]
["bitfinex-derivatives","BTCF0:USTF0",1747298487625,0.54686,102290.0,102280.0,1.41993426]
["bitfinex-derivatives","BTCF0:USTF0",1747298487827,0.7423336,102290.0,102280.0,1.41993426]
["bitfinex-derivatives","BTCF0:USTF0",1747298488026,0.7403336,102290.0,102280.0,1.65993426]
["bitfinex-derivatives","BTCF0:USTF0",1747298488228,0.5058136,102290.0,102280.0,1.65993398]
["bitfinex-derivatives","BTCF0:USTF0",1747298488428,0.5058136,102290.0,102280.0,2.15993398]
["bitfinex-derivatives","BTCF0:USTF0",1747298488622,0.0739,102290.0,102280.0,2.15993398]
["bitfinex-derivatives","BTCF0:USTF0",1747298488834,0.0739,102290.0,102280.0,2.16093398]
["bitfinex-derivatives","BTCF0:USTF0",1747298489334,0.0739,102290.0,102280.0,2.11838897]
["bitfinex-derivatives","BTCF0:USTF0",1747298490034,0.0739,102290.0,102280.0,2.11838886]
["bitfinex-derivatives","BTCF0:USTF0",1747298491131,0.0739,102290.0,102280.0,2.26606671]
["bitfinex-derivatives","BTCF0:USTF0",1747298491929,0.0739,102290.0,102280.0,2.30516671]
["bitfinex-derivatives","BTCF0:USTF0",1747298493033,0.0381,102290.0,102280.0,2.30516671]
["bitfinex-derivatives","BTCF0:USTF0",1747298494336,0.0381,102290.0,102280.0,3.02516671]
["bitfinex-derivatives","BTCF0:USTF0",1747298494639,0.04366367,102290.0,102280.0,3.02516671]
["bitfinex-derivatives","BTCF0:USTF0",1747298496040,0.08086367,102290.0,102280.0,3.02516671]
["bitfinex-derivatives","BTCF0:USTF0",1747298496739,0.08086367,102290.0,102280.0,2.66436671]
["bitfinex-derivatives","BTCF0:USTF0",1747298496939,0.08086367,102290.0,102280.0,3.38596671]
["bitfinex-derivatives","BTCF0:USTF0",1747298498238,0.63734375,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747298498538,0.04389817,102300.0,102290.0,1.09282959]
["bitfinex-derivatives","BTCF0:USTF0",1747298498727,0.04389817,102300.0,102290.0,1.5988036]
["bitfinex-derivatives","BTCF0:USTF0",1747298498926,0.23935267,102300.0,102290.0,1.69656008]
["bitfinex-derivatives","BTCF0:USTF0",1747298499147,0.23935267,102300.0,102290.0,1.32198595]
["bitfinex-derivatives","BTCF0:USTF0",1747298499327,0.24135267,102300.0,102290.0,1.32198595]
["bitfinex-derivatives","BTCF0:USTF0",1747298499530,0.24135267,102300.0,102290.0,1.15198595]
["bitfinex-derivatives","BTCF0:USTF0",1747298500033,0.9745668,102300.0,102290.0,0.42025587]
["bitfinex-derivatives","BTCF0:USTF0",1747298500237,1.3145668,102300.0,102290.0,0.61572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298500437,1.3145668,102300.0,102290.0,1.11572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298500635,1.3165668,102300.0,102290.0,1.11572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298500838,1.1265668,102300.0,102290.0,1.11572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298501341,0.7657668,102300.0,102290.0,1.11572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298501541,1.1632668,102300.0,102290.0,1.11572947]
["bitfinex-derivatives","BTCF0:USTF0",1747298501737,0.8388668,102300.0,102290.0,0.69852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298501953,1.1996668,102300.0,102290.0,0.19852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298502242,1.21438481,102300.0,102290.0,0.19852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298502744,0.85358481,102300.0,102290.0,0.19852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298503141,1.21438481,102300.0,102290.0,0.19852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298503942,0.71761068,102300.0,102290.0,0.00305587]
["bitfinex-derivatives","BTCF0:USTF0",1747298504148,1.44438481,102300.0,102290.0,0.19852947]
["bitfinex-derivatives","BTCF0:USTF0",1747298504440,1.44438481,102300.0,102290.0,0.00305587]
["bitfinex-derivatives","BTCF0:USTF0",1747298504647,0.1954736,102290.0,102280.0,0.3807897]
["bitfinex-derivatives","BTCF0:USTF0",1747298504848,0.66849727,102290.0,102280.0,0.38384623]
["bitfinex-derivatives","BTCF0:USTF0",1747298505039,0.66849727,102290.0,102280.0,0.23723493]
["bitfinex-derivatives","BTCF0:USTF0",1747298505340,0.66849727,102290.0,102280.0,0.00305653]
["bitfinex-derivatives","BTCF0:USTF0",1747298505548,1.0044714,102290.0,102280.0,0.19854923]
["bitfinex-derivatives","BTCF0:USTF0",1747298505746,1.0054714,102290.0,102280.0,0.19854923]
["bitfinex-derivatives","BTCF0:USTF0",1747298505934,1.0054714,102290.0,102280.0,0.19854931]
["bitfinex-derivatives","BTCF0:USTF0",1747298506135,1.0054714,102290.0,102280.0,0.00305661]
["bitfinex-derivatives","BTCF0:USTF0",1747298506331,1.0054714,102290.0,102280.0,0.19854931]
["bitfinex-derivatives","BTCF0:USTF0",1747298507447,1.0054714,102290.0,102280.0,0.19954931]
["bitfinex-derivatives","BTCF0:USTF0",1747298507644,0.86949727,102290.0,102280.0,0.19954931]
["bitfinex-derivatives","BTCF0:USTF0",1747298508044,0.86949727,102290.0,102280.0,0.00405661]
["bitfinex-derivatives","BTCF0:USTF0",1747298509152,0.86949727,102290.0,102280.0,0.04315661]
["bitfinex-derivatives","BTCF0:USTF0",1747298509447,0.95877534,102290.0,102280.0,0.04315661]
["bitfinex-derivatives","BTCF0:USTF0",1747298510347,0.95877534,102290.0,102280.0,0.04315658]
["bitfinex-derivatives","BTCF0:USTF0",1747298512141,0.95877534,102290.0,102280.0,0.04315659]
["bitfinex-derivatives","BTCF0:USTF0",1747298514136,1.31957534,102290.0,102280.0,0.04315663]
["bitfinex-derivatives","BTCF0:USTF0",1747298514452,1.31957534,102290.0,102280.0,0.00405663]
["bitfinex-derivatives","BTCF0:USTF0",1747298515952,1.31957534,102290.0,102280.0,0.00405682]
["bitfinex-derivatives","BTCF0:USTF0",1747298516861,1.08381534,102290.0,102280.0,0.00405682]
["bitfinex-derivatives","BTCF0:USTF0",1747298517152,1.55465534,102290.0,102280.0,0.00405682]
["bitfinex-derivatives","BTCF0:USTF0",1747298517454,1.55461534,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298518241,1.19381534,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298518439,0.86917727,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298518642,1.10453727,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298518837,1.55461534,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298519753,1.19381534,102290.0,102280.0,0.04065682]
["bitfinex-derivatives","BTCF0:USTF0",1747298519954,1.55461534,102290.0,102280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747298524455,1.55461534,102290.0,102280.0,0.07895682]
["bitfinex-derivatives","BTCF0:USTF0",1747298524657,1.55461534,102290.0,102280.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1747298524854,1.55461534,102290.0,102280.0,0.07895682]
["bitfinex-derivatives","BTCF0:USTF0",1747298525855,1.55461534,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298526455,1.19381534,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298527458,1.55461534,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298527847,1.19381534,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298528247,1.55461534,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298528461,1.46533727,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298528669,1.10453727,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298528961,1.10453727,102290.0,102280.0,0.20493489]
["bitfinex-derivatives","BTCF0:USTF0",1747298529259,1.10453727,102290.0,102280.0,0.11565682]
["bitfinex-derivatives","BTCF0:USTF0",1747298533266,1.10453727,102290.0,102280.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1747298533661,0.63373727,102290.0,102280.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1747298533970,1.02959727,102290.0,102280.0,0.20187807]
["bitfinex-derivatives","BTCF0:USTF0",1747298534267,0.20203727,102290.0,102280.0,0.76122739]
["bitfinex-derivatives","BTCF0:USTF0",1747298534564,0.43691727,102290.0,102280.0,0.76122739]
["bitfinex-derivatives","BTCF0:USTF0",1747298536166,0.43691727,102290.0,102280.0,0.76122732]
["bitfinex-derivatives","BTCF0:USTF0",1747298536651,0.47561727,102290.0,102280.0,0.76122732]
["bitfinex-derivatives","BTCF0:USTF0",1747298537568,0.47561727,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298537868,0.54991727,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298542267,0.73919534,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298542451,0.97439534,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298542968,1.24439534,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298543967,1.03439534,102290.0,102280.0,0.47645655]
["bitfinex-derivatives","BTCF0:USTF0",1747298544150,1.03439534,102290.0,102280.0,0.47645656]
["bitfinex-derivatives","BTCF0:USTF0",1747298544762,1.03339534,102290.0,102280.0,0.47645656]
["bitfinex-derivatives","BTCF0:USTF0",1747298544966,1.03339534,102290.0,102280.0,0.47845656]
["bitfinex-derivatives","BTCF0:USTF0",1747298545161,1.23339534,102290.0,102280.0,0.47845656]
["bitfinex-derivatives","BTCF0:USTF0",1747298545362,1.23339534,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298551572,1.23207534,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298551776,1.14279727,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298551976,0.85279727,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298552178,0.94207534,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298552376,1.21207534,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298552777,1.12279727,102290.0,102280.0,0.47945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298553376,1.12279727,102290.0,102280.0,0.76422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298553586,0.93279727,102290.0,102280.0,0.56873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298553781,0.85849727,102290.0,102280.0,0.56873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298554081,0.70837727,102290.0,102280.0,0.57873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298555282,0.70837727,102290.0,102280.0,0.77422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298556380,0.70837727,102290.0,102280.0,0.57873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298556584,0.78257727,102290.0,102280.0,0.57873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298557081,0.78257727,102290.0,102280.0,0.21793463]
["bitfinex-derivatives","BTCF0:USTF0",1747298557274,0.78257727,102290.0,102280.0,0.57873463]
["bitfinex-derivatives","BTCF0:USTF0",1747298557477,0.78257727,102290.0,102280.0,0.48945656]
["bitfinex-derivatives","BTCF0:USTF0",1747298558581,0.47227727,102290.0,102280.0,0.77422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298558787,0.66955727,102290.0,102280.0,0.77422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298559284,0.70505727,102290.0,102280.0,0.77422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298559885,0.70505727,102290.0,102280.0,0.68494926]
["bitfinex-derivatives","BTCF0:USTF0",1747298560186,0.70505727,102290.0,102280.0,0.77422733]
["bitfinex-derivatives","BTCF0:USTF0",1747298560882,0.70505727,102290.0,102280.0,0.77422719]
["bitfinex-derivatives","BTCF0:USTF0",1747298561385,0.77965727,102290.0,102280.0,0.77422719]
["bitfinex-derivatives","BTCF0:USTF0",1747298562681,0.66955727,102290.0,102280.0,0.77422719]
["bitfinex-derivatives","BTCF0:USTF0",1747298562888,0.66955727,102290.0,102280.0,0.77422723]
["bitfinex-derivatives","BTCF0:USTF0",1747298563883,0.70605727,102290.0,102280.0,0.77422723]
["bitfinex-derivatives","BTCF0:USTF0",1747298564484,0.70605727,102290.0,102280.0,0.76422723]
["bitfinex-derivatives","BTCF0:USTF0",1747298564782,0.66935727,102290.0,102280.0,1.56541488]
["bitfinex-derivatives","BTCF0:USTF0",1747298565095,0.66935727,102290.0,102280.0,1.47919324]
["bitfinex-derivatives","BTCF0:USTF0",1747298568485,0.66935727,102290.0,102280.0,1.47613681]
["bitfinex-derivatives","BTCF0:USTF0",1747298568687,0.66935727,102290.0,102280.0,1.38991514]
["bitfinex-derivatives","BTCF0:USTF0",1747298568883,0.66935727,102290.0,102280.0,1.47919321]
["bitfinex-derivatives","BTCF0:USTF0",1747298569189,0.70675727,102290.0,102280.0,1.47919321]
["bitfinex-derivatives","BTCF0:USTF0",1747298570394,0.70675727,102290.0,102280.0,1.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1747298571790,0.70675727,102290.0,102280.0,0.97271514]
["bitfinex-derivatives","BTCF0:USTF0",1747298571988,0.70675727,102290.0,102280.0,0.77271514]
["bitfinex-derivatives","BTCF0:USTF0",1747298572189,0.77785727,102290.0,102280.0,0.86199321]
["bitfinex-derivatives","BTCF0:USTF0",1747298572589,0.77885727,102290.0,102280.0,0.86399321]
["bitfinex-derivatives","BTCF0:USTF0",1747298573179,0.78885727,102290.0,102280.0,0.86399321]
["bitfinex-derivatives","BTCF0:USTF0",1747298574095,0.55413727,102290.0,102280.0,0.86499321]
["bitfinex-derivatives","BTCF0:USTF0",1747298576198,0.55413727,102290.0,102280.0,0.86499326]
["bitfinex-derivatives","BTCF0:USTF0",1747298577002,0.54413727,102290.0,102280.0,0.86499326]
["bitfinex-derivatives","BTCF0:USTF0",1747298577892,0.54413727,102290.0,102280.0,0.77571519]
["bitfinex-derivatives","BTCF0:USTF0",1747298578092,0.54413727,102290.0,102280.0,0.86499326]
["bitfinex-derivatives","BTCF0:USTF0",1747298579102,0.70341534,102290.0,102280.0,0.67794915]
["bitfinex-derivatives","BTCF0:USTF0",1747298579301,0.61413727,102290.0,102280.0,0.67794915]
["bitfinex-derivatives","BTCF0:USTF0",1747298581305,0.61413727,102290.0,102280.0,0.67794926]
["bitfinex-derivatives","BTCF0:USTF0",1747298582220,0.61413727,102290.0,102280.0,0.48245656]
["bitfinex-derivatives","BTCF0:USTF0",1747298582529,0.61413727,102290.0,102280.0,0.67794926]
["bitfinex-derivatives","BTCF0:USTF0",1747298585222,0.61413727,102290.0,102280.0,0.67794927]
["bitfinex-derivatives","BTCF0:USTF0",1747298585828,0.61413727,102290.0,102280.0,0.76722734]
["bitfinex-derivatives","BTCF0:USTF0",1747298586325,0.61413727,102290.0,102280.0,0.57173464]
["bitfinex-derivatives","BTCF0:USTF0",1747298586528,0.54413727,102290.0,102280.0,0.76722734]
["bitfinex-derivatives","BTCF0:USTF0",1747298586730,0.78413727,102290.0,102280.0,0.67794927]
["bitfinex-derivatives","BTCF0:USTF0",1747298589636,1.01765727,102290.0,102280.0,0.67794927]
["bitfinex-derivatives","BTCF0:USTF0",1747298591538,1.01765727,102290.0,102280.0,0.48245657]
["bitfinex-derivatives","BTCF0:USTF0",1747298591735,1.00061534,102290.0,102280.0,0.08495657]
["bitfinex-derivatives","BTCF0:USTF0",1747298592033,1.46725534,102290.0,102280.0,0.01005657]
["bitfinex-derivatives","BTCF0:USTF0",1747298592732,1.46725534,102290.0,102280.0,0.04595657]
["bitfinex-derivatives","BTCF0:USTF0",1747298594633,1.46725534,102290.0,102280.0,0.04595684]
["bitfinex-derivatives","BTCF0:USTF0",1747298596638,1.46725534,102290.0,102280.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747298597139,1.10645534,102290.0,102280.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747298597338,1.46725534,102290.0,102280.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1747298602942,1.46725534,102290.0,102280.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747298603139,1.46825534,102290.0,102280.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747298603528,1.46825534,102290.0,102280.0,0.04795684]
["bitfinex-derivatives","BTCF0:USTF0",1747298606438,1.23513534,102290.0,102280.0,0.04795684]
["bitfinex-derivatives","BTCF0:USTF0",1747298606643,1.46785534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298607030,1.00161534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298607338,1.46701534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298607849,1.46701534,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298607850,1.37769727,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298608343,1.46697534,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298608549,1.46697534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298608735,1.00161534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298608936,1.00161534,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298609135,1.46693534,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298609635,1.37765727,102290.0,102280.0,0.21833491]
["bitfinex-derivatives","BTCF0:USTF0",1747298610639,1.37765727,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298610842,1.50765727,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298611041,1.13765727,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298611349,1.57693534,102290.0,102280.0,0.12905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298611646,1.57693534,102290.0,102280.0,0.11905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298614547,1.11161534,102290.0,102280.0,0.11905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298614734,1.57677534,102290.0,102280.0,0.11905684]
["bitfinex-derivatives","BTCF0:USTF0",1747298615547,1.57677534,102290.0,102280.0,0.11905672]
["bitfinex-derivatives","BTCF0:USTF0",1747298616154,1.57677534,102290.0,102280.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747298618651,1.11161534,102290.0,102280.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747298618947,1.57665534,102290.0,102280.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747298621051,1.57665534,102290.0,102280.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747298621951,1.57665534,102290.0,102280.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747298622557,1.11161534,102290.0,102280.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747298622747,1.57653534,102290.0,102280.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747298623747,1.57653534,102290.0,102280.0,0.0836568]
["bitfinex-derivatives","BTCF0:USTF0",1747298623952,1.57649534,102290.0,102280.0,0.1213568]
["bitfinex-derivatives","BTCF0:USTF0",1747298624154,0.75081534,102290.0,102280.0,0.1213568]
["bitfinex-derivatives","BTCF0:USTF0",1747298624352,1.21569534,102290.0,102280.0,0.1213568]
["bitfinex-derivatives","BTCF0:USTF0",1747298625160,1.21569534,102290.0,102280.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1747298625555,1.21569534,102290.0,102280.0,0.12135673]
["bitfinex-derivatives","BTCF0:USTF0",1747298626157,1.57649534,102290.0,102280.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1747298626455,1.57649534,102290.0,102280.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747298627761,1.57649534,102290.0,102280.0,0.08365678]
["bitfinex-derivatives","BTCF0:USTF0",1747298632875,1.57649534,102290.0,102280.0,0.08365677]
["bitfinex-derivatives","BTCF0:USTF0",1747298633276,1.57649534,102290.0,102280.0,0.08365678]
["bitfinex-derivatives","BTCF0:USTF0",1747298633675,1.66577341,102290.0,102280.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747298633977,1.66577341,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747298636265,1.66577341,102290.0,102280.0,0.0060177]
["bitfinex-derivatives","BTCF0:USTF0",1747298636466,0.1954927,102280.0,102270.0,0.04095551]
["bitfinex-derivatives","BTCF0:USTF0",1747298636674,1.22694884,102280.0,102270.0,0.04401269]
["bitfinex-derivatives","BTCF0:USTF0",1747298637180,1.22694884,102280.0,102270.0,0.04095551]
["bitfinex-derivatives","BTCF0:USTF0",1747298637877,1.22894884,102280.0,102270.0,0.05095551]
["bitfinex-derivatives","BTCF0:USTF0",1747298640964,1.22894884,102280.0,102270.0,0.01195551]
["bitfinex-derivatives","BTCF0:USTF0",1747298641580,1.22894884,102280.0,102270.0,0.04745551]
["bitfinex-derivatives","BTCF0:USTF0",1747298645587,1.69234884,102280.0,102270.0,0.05051278]
["bitfinex-derivatives","BTCF0:USTF0",1747298646084,1.69791251,102280.0,102270.0,0.05051278]
["bitfinex-derivatives","BTCF0:USTF0",1747298646685,1.69791251,102280.0,102270.0,0.01501278]
["bitfinex-derivatives","BTCF0:USTF0",1747298646870,1.78719058,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747298647186,1.69791251,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747298647380,0.1955118,102270.0,102260.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1747298647683,1.53044987,102270.0,102260.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1747298648983,1.53144987,102270.0,102260.0,0.08546001]
["bitfinex-derivatives","BTCF0:USTF0",1747298649185,1.53244987,102270.0,102260.0,0.08546001]
["bitfinex-derivatives","BTCF0:USTF0",1747298650378,1.53244987,102270.0,102260.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747298651784,2.73116794,102270.0,102260.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747298651984,2.64188987,102270.0,102260.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747298652290,0.1955309,102260.0,102250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747298652486,1.19728704,102260.0,102250.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747298653681,1.19728704,102260.0,102250.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747298654185,1.19828704,102260.0,102250.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747298654572,1.19928704,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747298654884,1.19928704,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298655081,1.66244704,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298655280,1.66144704,102260.0,102250.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747298655584,1.66244704,102260.0,102250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747298655887,1.4838909,102260.0,102250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747298656087,1.66244704,102260.0,102250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747298657179,0.1955501,102250.0,102240.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747298657382,1.08422817,102250.0,102240.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747298658285,1.08522817,102250.0,102240.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1747298658486,1.08522817,102250.0,102240.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747298658888,1.08722817,102250.0,102240.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747298659491,1.08622817,102250.0,102240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747298659684,1.08722817,102250.0,102240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747298660283,1.08622817,102250.0,102240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747298660484,1.08622817,102250.0,102240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747298666992,0.9969501,102250.0,102240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747298667193,1.08622817,102250.0,102240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747298669395,1.08622817,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298669995,0.9240501,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298670187,1.07874817,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298670383,0.5655501,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298670588,1.11674817,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298672305,1.0274701,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298672495,1.11674817,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298672806,1.0274701,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298673104,1.11674817,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298675501,1.12231184,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298678507,1.48311184,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298678809,1.48311184,102250.0,102240.0,0.113758]
["bitfinex-derivatives","BTCF0:USTF0",1747298680509,1.48311184,102250.0,102240.0,0.11375801]
["bitfinex-derivatives","BTCF0:USTF0",1747298682408,1.55691184,102250.0,102240.0,0.11375801]
["bitfinex-derivatives","BTCF0:USTF0",1747298684111,1.55651184,102250.0,102240.0,0.11375801]
["bitfinex-derivatives","BTCF0:USTF0",1747298687205,0.93191377,102250.0,102240.0,0.20303608]
["bitfinex-derivatives","BTCF0:USTF0",1747298687406,1.39335377,102250.0,102240.0,0.20303608]
["bitfinex-derivatives","BTCF0:USTF0",1747298687805,1.39335377,102250.0,102240.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747298688006,1.48263184,102250.0,102240.0,0.11375795]
["bitfinex-derivatives","BTCF0:USTF0",1747298688309,1.48263184,102250.0,102240.0,0.11375796]
["bitfinex-derivatives","BTCF0:USTF0",1747298689614,1.02119184,102250.0,102240.0,0.11375796]
["bitfinex-derivatives","BTCF0:USTF0",1747298689807,1.04447377,102250.0,102240.0,0.60383603]
["bitfinex-derivatives","BTCF0:USTF0",1747298690010,0.58311377,102250.0,102240.0,0.60383603]
["bitfinex-derivatives","BTCF0:USTF0",1747298690314,0.50347377,102250.0,102240.0,0.60383582]
["bitfinex-derivatives","BTCF0:USTF0",1747298690915,0.53857377,102250.0,102240.0,0.60383582]
["bitfinex-derivatives","BTCF0:USTF0",1747298692417,0.53857377,102250.0,102240.0,0.60383578]
["bitfinex-derivatives","BTCF0:USTF0",1747298694322,0.53857377,102250.0,102240.0,0.51455771]
["bitfinex-derivatives","BTCF0:USTF0",1747298695804,0.55785184,102250.0,102240.0,0.15375771]
["bitfinex-derivatives","BTCF0:USTF0",1747298696008,0.55785184,102250.0,102240.0,0.11375771]
["bitfinex-derivatives","BTCF0:USTF0",1747298696009,1.24865184,102250.0,102240.0,0.11375771]
["bitfinex-derivatives","BTCF0:USTF0",1747298696216,1.32205184,102250.0,102240.0,0.11375771]
["bitfinex-derivatives","BTCF0:USTF0",1747298697421,1.19201184,102250.0,102240.0,0.11375771]
["bitfinex-derivatives","BTCF0:USTF0",1747298698024,1.10273377,102250.0,102240.0,0.11375789]
["bitfinex-derivatives","BTCF0:USTF0",1747298698424,0.64161377,102250.0,102240.0,0.20303596]
["bitfinex-derivatives","BTCF0:USTF0",1747298698626,0.83663377,102250.0,102240.0,0.20303596]
["bitfinex-derivatives","BTCF0:USTF0",1747298699026,0.83663377,102250.0,102240.0,0.11375789]
["bitfinex-derivatives","BTCF0:USTF0",1747298700309,0.87373377,102250.0,102240.0,0.11375789]
["bitfinex-derivatives","BTCF0:USTF0",1747298701021,0.87373377,102250.0,102240.0,0.67012709]
["bitfinex-derivatives","BTCF0:USTF0",1747298701225,0.46825377,102250.0,102240.0,0.92940515]
["bitfinex-derivatives","BTCF0:USTF0",1747298701429,0.23821377,102250.0,102240.0,0.92940515]
["bitfinex-derivatives","BTCF0:USTF0",1747298701615,0.46821377,102250.0,102240.0,0.92940515]
["bitfinex-derivatives","BTCF0:USTF0",1747298702117,0.46821377,102250.0,102240.0,0.73383595]
["bitfinex-derivatives","BTCF0:USTF0",1747298702315,0.43311377,102250.0,102240.0,1.28648751]
["bitfinex-derivatives","BTCF0:USTF0",1747298702817,0.23752367,102250.0,102240.0,1.28648751]
["bitfinex-derivatives","BTCF0:USTF0",1747298703122,0.43307377,102250.0,102240.0,1.28648751]
["bitfinex-derivatives","BTCF0:USTF0",1747298704026,0.00756367,102250.0,102240.0,1.63429151]
["bitfinex-derivatives","BTCF0:USTF0",1747298704332,0.00756367,102250.0,102240.0,2.13429151]
["bitfinex-derivatives","BTCF0:USTF0",1747298704531,0.20311377,102250.0,102240.0,2.13429151]
["bitfinex-derivatives","BTCF0:USTF0",1747298705130,0.00756367,102250.0,102240.0,2.13429151]
["bitfinex-derivatives","BTCF0:USTF0",1747298705623,0.00756367,102250.0,102240.0,2.55149084]
["bitfinex-derivatives","BTCF0:USTF0",1747298707128,0.00756367,102250.0,102240.0,2.30149084]
["bitfinex-derivatives","BTCF0:USTF0",1747298708128,0.26848,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747298708333,0.6937918,102270.0,102260.0,1.14568704]
["bitfinex-derivatives","BTCF0:USTF0",1747298708626,0.6937918,102270.0,102260.0,1.25418704]
["bitfinex-derivatives","BTCF0:USTF0",1747298708933,0.6937918,102270.0,102260.0,1.35199133]
["bitfinex-derivatives","BTCF0:USTF0",1747298709131,0.49828,102270.0,102260.0,1.35199133]
["bitfinex-derivatives","BTCF0:USTF0",1747298709337,0.50228,102270.0,102260.0,1.52199133]
["bitfinex-derivatives","BTCF0:USTF0",1747298709529,0.50628,102270.0,102260.0,1.52199133]
["bitfinex-derivatives","BTCF0:USTF0",1747298709838,0.7017918,102270.0,102260.0,1.52504822]
["bitfinex-derivatives","BTCF0:USTF0",1747298710835,0.7017918,102270.0,102260.0,1.43577015]
["bitfinex-derivatives","BTCF0:USTF0",1747298711631,0.7017918,102270.0,102260.0,1.85297015]
["bitfinex-derivatives","BTCF0:USTF0",1747298711831,0.3141118,102270.0,102260.0,1.85297015]
["bitfinex-derivatives","BTCF0:USTF0",1747298712020,0.5437918,102270.0,102260.0,1.85297015]
["bitfinex-derivatives","BTCF0:USTF0",1747298712220,0.34828,102270.0,102260.0,1.85297015]
["bitfinex-derivatives","BTCF0:USTF0",1747298712520,0.34828,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298713133,0.5437918,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298713533,0.5437918,102270.0,102260.0,1.84991326]
["bitfinex-derivatives","BTCF0:USTF0",1747298714434,0.5437918,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298717531,0.4715918,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298719731,0.5440918,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298720132,0.54965547,102270.0,102260.0,1.85297018]
["bitfinex-derivatives","BTCF0:USTF0",1747298722538,0.54965547,102270.0,102260.0,1.49217018]
["bitfinex-derivatives","BTCF0:USTF0",1747298723543,0.54965547,102270.0,102260.0,1.49217029]
["bitfinex-derivatives","BTCF0:USTF0",1747298723943,0.63893354,102270.0,102260.0,1.20736132]
["bitfinex-derivatives","BTCF0:USTF0",1747298724155,0.97893354,102270.0,102260.0,0.85395703]
["bitfinex-derivatives","BTCF0:USTF0",1747298724646,0.97893354,102270.0,102260.0,0.49315703]
["bitfinex-derivatives","BTCF0:USTF0",1747298726157,1.33973354,102270.0,102260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747298726647,1.42901161,102270.0,102260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747298726848,1.33973354,102270.0,102260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747298729750,0.1955501,102250.0,102240.0,0.85111927]
["bitfinex-derivatives","BTCF0:USTF0",1747298729952,0.4246701,102250.0,102240.0,0.89417682]
["bitfinex-derivatives","BTCF0:USTF0",1747298730250,0.5333701,102250.0,102240.0,0.99196198]
["bitfinex-derivatives","BTCF0:USTF0",1747298732049,0.5343701,102250.0,102240.0,0.99296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298732243,0.3062501,102250.0,102240.0,0.99296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298732443,0.5353301,102250.0,102240.0,0.99296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298733553,0.5353301,102250.0,102240.0,1.08224005]
["bitfinex-derivatives","BTCF0:USTF0",1747298734352,0.5353301,102250.0,102240.0,0.99296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298735540,0.54089377,102250.0,102240.0,0.99296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298736052,0.54089377,102250.0,102240.0,0.95296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298736256,0.54089377,102250.0,102240.0,1.19296198]
["bitfinex-derivatives","BTCF0:USTF0",1747298737553,0.54089377,102250.0,102240.0,1.28224005]
["bitfinex-derivatives","BTCF0:USTF0",1747298737736,0.46739377,102250.0,102240.0,1.28224005]
["bitfinex-derivatives","BTCF0:USTF0",1747298737941,0.00756367,102250.0,102240.0,1.46932212]
["bitfinex-derivatives","BTCF0:USTF0",1747298738142,0.00756367,102250.0,102240.0,1.38004405]
["bitfinex-derivatives","BTCF0:USTF0",1747298738444,0.00756367,102250.0,102240.0,1.88004405]
["bitfinex-derivatives","BTCF0:USTF0",1747298738642,0.00756367,102250.0,102240.0,2.29724405]
["bitfinex-derivatives","BTCF0:USTF0",1747298740748,0.00756367,102250.0,102240.0,2.38652212]
["bitfinex-derivatives","BTCF0:USTF0",1747298740948,0.5117332,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747298741143,0.5117332,102270.0,102260.0,1.45874459]
["bitfinex-derivatives","BTCF0:USTF0",1747298741345,0.5117332,102270.0,102260.0,1.56644459]
["bitfinex-derivatives","BTCF0:USTF0",1747298741558,0.5117332,102270.0,102260.0,1.66422975]
["bitfinex-derivatives","BTCF0:USTF0",1747298742257,0.5187332,102270.0,102260.0,1.66422906]
["bitfinex-derivatives","BTCF0:USTF0",1747298742457,0.4313118,102270.0,102260.0,1.66422906]
["bitfinex-derivatives","BTCF0:USTF0",1747298742757,0.2025118,102270.0,102260.0,1.66422906]
["bitfinex-derivatives","BTCF0:USTF0",1747298742956,0.4313118,102270.0,102260.0,1.66422906]
["bitfinex-derivatives","BTCF0:USTF0",1747298743462,0.4313118,102270.0,102260.0,1.62169865]
["bitfinex-derivatives","BTCF0:USTF0",1747298743653,0.4682118,102270.0,102260.0,1.62169865]
["bitfinex-derivatives","BTCF0:USTF0",1747298744657,0.4682118,102270.0,102260.0,2.03889865]
["bitfinex-derivatives","BTCF0:USTF0",1747298748060,0.4682118,102270.0,102260.0,2.03889854]
["bitfinex-derivatives","BTCF0:USTF0",1747298749652,0.47377547,102270.0,102260.0,2.03889854]
["bitfinex-derivatives","BTCF0:USTF0",1747298750461,0.47377547,102270.0,102260.0,1.83889854]
["bitfinex-derivatives","BTCF0:USTF0",1747298750761,0.47377547,102270.0,102260.0,1.42169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298751560,0.47349547,102270.0,102260.0,1.42169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298754363,0.27798367,102270.0,102260.0,1.42169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298754763,0.47349547,102270.0,102260.0,1.42169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298755361,0.47349547,102270.0,102260.0,1.42169855]
["bitfinex-derivatives","BTCF0:USTF0",1747298759563,0.47325547,102270.0,102260.0,1.42169855]
["bitfinex-derivatives","BTCF0:USTF0",1747298759764,0.47325547,102270.0,102260.0,1.63169855]
["bitfinex-derivatives","BTCF0:USTF0",1747298762063,0.27770367,102270.0,102260.0,1.63169855]
["bitfinex-derivatives","BTCF0:USTF0",1747298762248,0.47321547,102270.0,102260.0,1.63169855]
["bitfinex-derivatives","BTCF0:USTF0",1747298762449,0.47321547,102270.0,102260.0,1.63169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298764060,0.50911547,102270.0,102260.0,1.63169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298764357,0.54731547,102270.0,102260.0,1.63169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298764566,0.54731547,102270.0,102260.0,1.49567281]
["bitfinex-derivatives","BTCF0:USTF0",1747298764761,0.54731547,102270.0,102260.0,1.63169854]
["bitfinex-derivatives","BTCF0:USTF0",1747298765453,0.54731547,102270.0,102260.0,1.58495728]
["bitfinex-derivatives","BTCF0:USTF0",1747298766062,0.54731547,102270.0,102260.0,1.49567281]
["bitfinex-derivatives","BTCF0:USTF0",1747298766364,0.54731547,102270.0,102260.0,1.58495728]
["bitfinex-derivatives","BTCF0:USTF0",1747298767168,0.54731547,102270.0,102260.0,1.40495728]
["bitfinex-derivatives","BTCF0:USTF0",1747298769285,0.47321547,102270.0,102260.0,1.40495728]
["bitfinex-derivatives","BTCF0:USTF0",1747298769772,0.47301547,102270.0,102260.0,1.49424175]
["bitfinex-derivatives","BTCF0:USTF0",1747298771271,0.24497547,102270.0,102260.0,1.49424175]
["bitfinex-derivatives","BTCF0:USTF0",1747298771568,0.47297547,102270.0,102260.0,1.49424175]
["bitfinex-derivatives","BTCF0:USTF0",1747298772069,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298772267,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298772472,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298772668,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298772859,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298773359,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298774071,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298775072,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298775767,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298779369,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298781074,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298781568,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298783773,0.27746367,102270.0,102260.0,1.3156728]
["bitfinex-derivatives","BTCF0:USTF0",1747298784069,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298793372,0.27746367,102270.0,102260.0,1.40495727]
["bitfinex-derivatives","BTCF0:USTF0",1747298793578,0.47297547,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298793978,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298794776,0.27746367,102270.0,102260.0,1.491185]
["bitfinex-derivatives","BTCF0:USTF0",1747298795078,0.27746367,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298795587,0.28664401,102270.0,102260.0,1.49424174]
["bitfinex-derivatives","BTCF0:USTF0",1747298796679,0.27746367,102270.0,102260.0,1.40190053]
["bitfinex-derivatives","BTCF0:USTF0",1747298796977,0.27746367,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298797979,0.47297547,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298798182,0.54447547,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298799682,0.34896367,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298799881,0.54447547,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298800283,0.55394071,102270.0,102260.0,1.31567278]
["bitfinex-derivatives","BTCF0:USTF0",1747298800585,0.55394071,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298801086,0.55394071,102270.0,102260.0,1.31567278]
["bitfinex-derivatives","BTCF0:USTF0",1747298801275,0.55394071,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298802483,0.54447547,102270.0,102260.0,1.40495725]
["bitfinex-derivatives","BTCF0:USTF0",1747298802678,0.04946367,102270.0,102260.0,1.49424172]
["bitfinex-derivatives","BTCF0:USTF0",1747298803784,0.04946367,102270.0,102260.0,1.99424172]
["bitfinex-derivatives","BTCF0:USTF0",1747298805388,0.01256367,102270.0,102260.0,2.14191946]
["bitfinex-derivatives","BTCF0:USTF0",1747298811385,0.01256367,102270.0,102260.0,2.33833192]
["bitfinex-derivatives","BTCF0:USTF0",1747298811783,0.037,102280.0,102260.0,2.14280102]
["bitfinex-derivatives","BTCF0:USTF0",1747298811985,0.037,102280.0,102270.0,0.75699627]
["bitfinex-derivatives","BTCF0:USTF0",1747298812289,0.037,102280.0,102270.0,1.14005262]
["bitfinex-derivatives","BTCF0:USTF0",1747298812688,0.037,102280.0,102270.0,1.23783778]
["bitfinex-derivatives","BTCF0:USTF0",1747298813286,0.042,102280.0,102270.0,1.23783778]
["bitfinex-derivatives","BTCF0:USTF0",1747298813486,0.042,102280.0,102270.0,1.73783778]
["bitfinex-derivatives","BTCF0:USTF0",1747298814087,0.044,102280.0,102270.0,1.73783778]
["bitfinex-derivatives","BTCF0:USTF0",1747298814892,1.33672,102310.0,102280.0,0.5376015]
["bitfinex-derivatives","BTCF0:USTF0",1747298815092,1.68937225,102310.0,102300.0,1.00633897]
["bitfinex-derivatives","BTCF0:USTF0",1747298815296,1.91613225,102310.0,102300.0,0.92011085]
["bitfinex-derivatives","BTCF0:USTF0",1747298815488,1.86613225,102310.0,102300.0,0.95581085]
["bitfinex-derivatives","BTCF0:USTF0",1747298815888,1.86613225,102310.0,102300.0,0.95581028]
["bitfinex-derivatives","BTCF0:USTF0",1747298816290,1.93983225,102310.0,102300.0,0.95581028]
["bitfinex-derivatives","BTCF0:USTF0",1747298816486,1.89097165,102310.0,102300.0,0.95581028]
["bitfinex-derivatives","BTCF0:USTF0",1747298816888,1.89797165,102310.0,102300.0,0.95681028]
["bitfinex-derivatives","BTCF0:USTF0",1747298817194,1.90397165,102310.0,102300.0,0.95681028]
["bitfinex-derivatives","BTCF0:USTF0",1747298817797,1.62835105,102310.0,102300.0,0.95781028]
["bitfinex-derivatives","BTCF0:USTF0",1747298818093,1.89203105,102310.0,102300.0,0.99471028]
["bitfinex-derivatives","BTCF0:USTF0",1747298818297,1.89199105,102310.0,102300.0,1.00471028]
["bitfinex-derivatives","BTCF0:USTF0",1747298818592,1.24246385,102310.0,102300.0,1.00471028]
["bitfinex-derivatives","BTCF0:USTF0",1747298818794,0.58722385,102310.0,102300.0,1.19174168]
["bitfinex-derivatives","BTCF0:USTF0",1747298818996,0.36058385,102310.0,102300.0,1.53174168]
["bitfinex-derivatives","BTCF0:USTF0",1747298819292,0.58722385,102310.0,102300.0,1.56844168]
["bitfinex-derivatives","BTCF0:USTF0",1747298819698,0.57774,102310.0,102300.0,1.65772604]
["bitfinex-derivatives","BTCF0:USTF0",1747298819996,0.05,102310.0,102300.0,1.4791571]
["bitfinex-derivatives","BTCF0:USTF0",1747298820197,0.044,102310.0,102300.0,1.56744157]
["bitfinex-derivatives","BTCF0:USTF0",1747298820396,0.038,102310.0,102300.0,1.56644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298820796,0.038,102310.0,102300.0,2.06644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298820999,0.038,102310.0,102300.0,2.15572604]
["bitfinex-derivatives","BTCF0:USTF0",1747298821500,0.038,102310.0,102300.0,1.9771571]
["bitfinex-derivatives","BTCF0:USTF0",1747298821808,0.038,102310.0,102300.0,2.06644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298821987,0.1115,102310.0,102300.0,2.06644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298822697,0.12084242,102310.0,102300.0,2.06644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298823694,0.31627782,102310.0,102300.0,2.06644157]
["bitfinex-derivatives","BTCF0:USTF0",1747298823896,0.73556229,102310.0,102300.0,1.5381026]
["bitfinex-derivatives","BTCF0:USTF0",1747298824090,1.18856229,102310.0,102300.0,0.50305567]
["bitfinex-derivatives","BTCF0:USTF0",1747298824297,1.18856229,102310.0,102300.0,0.69851017]
["bitfinex-derivatives","BTCF0:USTF0",1747298825104,0.95412596,102310.0,102300.0,0.69851017]
["bitfinex-derivatives","BTCF0:USTF0",1747298825299,0.86412596,102310.0,102300.0,0.19851017]
["bitfinex-derivatives","BTCF0:USTF0",1747298825704,1.17412596,102310.0,102300.0,0.19851017]
["bitfinex-derivatives","BTCF0:USTF0",1747298826008,0.1954545,102300.0,102290.0,0.5562736]
["bitfinex-derivatives","BTCF0:USTF0",1747298826309,0.80642344,102300.0,102290.0,0.00305608]
["bitfinex-derivatives","BTCF0:USTF0",1747298826493,0.80642344,102300.0,102290.0,0.19852968]
["bitfinex-derivatives","BTCF0:USTF0",1747298826697,0.80642344,102300.0,102290.0,0.00305608]
["bitfinex-derivatives","BTCF0:USTF0",1747298827307,0.71713897,102300.0,102290.0,0.19952968]
["bitfinex-derivatives","BTCF0:USTF0",1747298829010,0.72113897,102300.0,102290.0,0.20052968]
["bitfinex-derivatives","BTCF0:USTF0",1747298829209,0.72113897,102300.0,102290.0,0.00505608]
["bitfinex-derivatives","BTCF0:USTF0",1747298829410,0.72113897,102300.0,102290.0,0.20052968]
["bitfinex-derivatives","BTCF0:USTF0",1747298829613,0.72113897,102300.0,102290.0,0.19952968]
["bitfinex-derivatives","BTCF0:USTF0",1747298830103,0.72113897,102300.0,102290.0,0.1964736]
["bitfinex-derivatives","BTCF0:USTF0",1747298830308,0.72113897,102300.0,102290.0,0.19952994]
["bitfinex-derivatives","BTCF0:USTF0",1747298830516,0.72413897,102300.0,102290.0,0.20052994]
["bitfinex-derivatives","BTCF0:USTF0",1747298831306,0.72413897,102300.0,102290.0,0.00505634]
["bitfinex-derivatives","BTCF0:USTF0",1747298831505,0.72413897,102300.0,102290.0,0.20052994]
["bitfinex-derivatives","BTCF0:USTF0",1747298831707,0.81342344,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298832109,1.17422344,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298832509,1.17422344,102300.0,102290.0,0.00505639]
["bitfinex-derivatives","BTCF0:USTF0",1747298834419,1.17422344,102300.0,102290.0,0.0050564]
["bitfinex-derivatives","BTCF0:USTF0",1747298839212,1.27197944,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298841318,1.27754311,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298842621,1.17778711,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747298843120,0.1954736,102290.0,102280.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747298843309,1.20951807,102290.0,102280.0,0.03795657]
["bitfinex-derivatives","BTCF0:USTF0",1747298843509,1.20951807,102290.0,102280.0,0.07305657]
["bitfinex-derivatives","BTCF0:USTF0",1747298845028,1.21051807,102290.0,102280.0,0.07305657]
["bitfinex-derivatives","BTCF0:USTF0",1747298845224,1.21051807,102290.0,102280.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1747298845915,1.21051807,102290.0,102280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747298850728,1.17301807,102290.0,102280.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747298852035,1.09831807,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747298852220,1.09831807,102290.0,102280.0,0.00405663]
["bitfinex-derivatives","BTCF0:USTF0",1747298852720,1.45911807,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747298853431,1.45911807,102290.0,102280.0,0.00405671]
["bitfinex-derivatives","BTCF0:USTF0",1747298854332,1.45811807,102290.0,102280.0,0.00405671]
["bitfinex-derivatives","BTCF0:USTF0",1747298854631,1.54740254,102290.0,102280.0,0.00505671]
["bitfinex-derivatives","BTCF0:USTF0",1747298854820,1.64517054,102290.0,102280.0,0.00505671]
["bitfinex-derivatives","BTCF0:USTF0",1747298855021,1.64517054,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747298855221,1.64517054,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747298856426,1.65073421,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747298857731,1.55296621,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747298862642,1.55296621,102290.0,102250.0,0.57776656]
["bitfinex-derivatives","BTCF0:USTF0",1747298862643,2.28323608,102290.0,102250.0,0.57776656]
["bitfinex-derivatives","BTCF0:USTF0",1747298862832,0.1955501,102250.0,102240.0,0.34555703]
["bitfinex-derivatives","BTCF0:USTF0",1747298863026,1.06611457,102250.0,102240.0,0.34861474]
["bitfinex-derivatives","BTCF0:USTF0",1747298863229,1.11611457,102250.0,102240.0,0.34861474]
["bitfinex-derivatives","BTCF0:USTF0",1747298863936,1.11811457,102250.0,102240.0,0.36061474]
["bitfinex-derivatives","BTCF0:USTF0",1747298864138,1.12760907,102250.0,102240.0,0.36061474]
["bitfinex-derivatives","BTCF0:USTF0",1747298864640,1.14220807,102250.0,102240.0,0.36061474]
["bitfinex-derivatives","BTCF0:USTF0",1747298865838,1.14420807,102250.0,102240.0,0.36761474]
["bitfinex-derivatives","BTCF0:USTF0",1747298866245,1.14420807,102250.0,102240.0,0.36455703]
["bitfinex-derivatives","BTCF0:USTF0",1747298866538,1.14420807,102250.0,102240.0,0.16814457]
["bitfinex-derivatives","BTCF0:USTF0",1747298866849,1.14420807,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298870733,1.14977174,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298880347,1.06048727,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298880548,1.14977174,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298880750,1.06048727,102250.0,102240.0,0.02352456]
["bitfinex-derivatives","BTCF0:USTF0",1747298880949,1.14977174,102250.0,102240.0,0.02352456]
["bitfinex-derivatives","BTCF0:USTF0",1747298883254,1.14977174,102250.0,102240.0,0.02352457]
["bitfinex-derivatives","BTCF0:USTF0",1747298883655,1.14977174,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298884254,1.06048727,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298884647,1.14977174,102250.0,102240.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1747298889656,1.14977174,102250.0,102240.0,0.10975119]
["bitfinex-derivatives","BTCF0:USTF0",1747298889956,1.14977174,102250.0,102240.0,0.10828447]
["bitfinex-derivatives","BTCF0:USTF0",1747298890249,1.14977174,102250.0,102240.0,0.02205784]
["bitfinex-derivatives","BTCF0:USTF0",1747298891257,1.18647174,102250.0,102240.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1747298891452,1.22287174,102250.0,102240.0,0.09655784]
["bitfinex-derivatives","BTCF0:USTF0",1747298891652,1.26037174,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298891853,1.17108727,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298892054,1.26037174,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298895953,1.26037174,102250.0,102240.0,0.32942704]
["bitfinex-derivatives","BTCF0:USTF0",1747298896159,1.26037174,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298898961,1.17108727,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298899161,1.26037174,102250.0,102240.0,0.13385784]
["bitfinex-derivatives","BTCF0:USTF0",1747298899349,0.83496727,102250.0,102240.0,0.84799598]
["bitfinex-derivatives","BTCF0:USTF0",1747298899656,0.74960727,102250.0,102240.0,1.20879598]
["bitfinex-derivatives","BTCF0:USTF0",1747298899855,0.03365717,102250.0,102240.0,1.20879598]
["bitfinex-derivatives","BTCF0:USTF0",1747298900061,0.43924827,102250.0,102240.0,1.30660027]
["bitfinex-derivatives","BTCF0:USTF0",1747298900361,0.43920827,102250.0,102240.0,1.30659976]
["bitfinex-derivatives","BTCF0:USTF0",1747298900552,0.21460827,102250.0,102240.0,1.80659976]
["bitfinex-derivatives","BTCF0:USTF0",1747298901460,0.20511377,102250.0,102240.0,1.53659976]
["bitfinex-derivatives","BTCF0:USTF0",1747298901857,0.20511377,102250.0,102240.0,1.03659976]
["bitfinex-derivatives","BTCF0:USTF0",1747298902049,0.20511377,102250.0,102240.0,0.94731529]
["bitfinex-derivatives","BTCF0:USTF0",1747298902455,0.25298218,102250.0,102240.0,0.94731529]
["bitfinex-derivatives","BTCF0:USTF0",1747298903060,0.26773446,102250.0,102240.0,0.94731529]
["bitfinex-derivatives","BTCF0:USTF0",1747298904164,0.26773446,102250.0,102240.0,0.87731529]
["bitfinex-derivatives","BTCF0:USTF0",1747298904661,0.58201893,102250.0,102240.0,0.49465733]
["bitfinex-derivatives","BTCF0:USTF0",1747298904870,0.58201893,102250.0,102240.0,0.69022653]
["bitfinex-derivatives","BTCF0:USTF0",1747298905073,0.65501893,102250.0,102240.0,0.49465733]
["bitfinex-derivatives","BTCF0:USTF0",1747298905273,1.01501893,102250.0,102240.0,0.13385733]
["bitfinex-derivatives","BTCF0:USTF0",1747298905482,1.01501893,102250.0,102240.0,0.09595733]
["bitfinex-derivatives","BTCF0:USTF0",1747298905901,1.01501893,102250.0,102240.0,0.05935733]
["bitfinex-derivatives","BTCF0:USTF0",1747298906078,1.37581893,102250.0,102240.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1747298907277,1.37481893,102250.0,102240.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1747298908065,1.37381893,102250.0,102240.0,0.0543579]
["bitfinex-derivatives","BTCF0:USTF0",1747298909868,1.37381893,102250.0,102240.0,0.05435799]
["bitfinex-derivatives","BTCF0:USTF0",1747298913674,1.37381893,102250.0,102240.0,0.05435805]
["bitfinex-derivatives","BTCF0:USTF0",1747298915567,1.59729893,102250.0,102240.0,0.05435805]
["bitfinex-derivatives","BTCF0:USTF0",1747298915768,1.59729893,102250.0,102240.0,0.12925805]
["bitfinex-derivatives","BTCF0:USTF0",1747298916068,1.50801446,102250.0,102240.0,0.42411172]
["bitfinex-derivatives","BTCF0:USTF0",1747298916373,1.05953446,102250.0,102240.0,0.42411172]
["bitfinex-derivatives","BTCF0:USTF0",1747298916578,1.50801446,102250.0,102240.0,0.42411172]
["bitfinex-derivatives","BTCF0:USTF0",1747298916873,1.50801446,102250.0,102240.0,0.41411172]
["bitfinex-derivatives","BTCF0:USTF0",1747298917076,1.43501446,102250.0,102240.0,0.41411172]
["bitfinex-derivatives","BTCF0:USTF0",1747298917373,1.43501446,102250.0,102240.0,0.4141116]
["bitfinex-derivatives","BTCF0:USTF0",1747298917573,1.21077446,102250.0,102240.0,0.4141116]
["bitfinex-derivatives","BTCF0:USTF0",1747298917775,1.20497446,102250.0,102240.0,0.4141116]
["bitfinex-derivatives","BTCF0:USTF0",1747298918372,0.98077446,102250.0,102240.0,0.4141116]
["bitfinex-derivatives","BTCF0:USTF0",1747298918568,0.58177446,102250.0,102240.0,1.21419607]
["bitfinex-derivatives","BTCF0:USTF0",1747298918775,0.22753446,102250.0,102240.0,1.31200036]
["bitfinex-derivatives","BTCF0:USTF0",1747298919285,0.43694218,102250.0,102240.0,1.3119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298919476,0.42727377,102250.0,102240.0,1.3119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298920181,0.42727377,102250.0,102240.0,1.8119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298920874,0.00756367,102250.0,102240.0,1.8119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298921077,0.42723377,102250.0,102240.0,1.8119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298922578,0.00756367,102250.0,102240.0,1.8119998]
["bitfinex-derivatives","BTCF0:USTF0",1747298922780,0.00756367,102250.0,102240.0,2.1598038]
["bitfinex-derivatives","BTCF0:USTF0",1747298922981,0.00756367,102250.0,102240.0,2.24908827]
["bitfinex-derivatives","BTCF0:USTF0",1747298923378,0.00756367,102250.0,102240.0,2.25329188]
["bitfinex-derivatives","BTCF0:USTF0",1747298923681,0.00756367,102250.0,102240.0,2.97329188]
["bitfinex-derivatives","BTCF0:USTF0",1747298923887,0.00756367,102250.0,102240.0,3.19749188]
["bitfinex-derivatives","BTCF0:USTF0",1747298924880,0.1955271,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747298925183,0.4195271,102270.0,102260.0,1.40621678]
["bitfinex-derivatives","BTCF0:USTF0",1747298925382,0.4195271,102270.0,102260.0,1.51431678]
["bitfinex-derivatives","BTCF0:USTF0",1747298925578,0.4195271,102270.0,102260.0,1.61212107]
["bitfinex-derivatives","BTCF0:USTF0",1747298925784,0.52884026,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747298925973,0.75284026,102280.0,102270.0,0.76859768]
["bitfinex-derivatives","BTCF0:USTF0",1747298926373,0.75284026,102280.0,102270.0,0.86638284]
["bitfinex-derivatives","BTCF0:USTF0",1747298926899,0.76770168,102280.0,102270.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1747298927783,0.76770168,102280.0,102270.0,0.86838218]
["bitfinex-derivatives","BTCF0:USTF0",1747298928184,0.76870168,102280.0,102270.0,0.87038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298928373,0.76870168,102280.0,102270.0,0.88038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298928774,0.80700168,102280.0,102270.0,0.74129696]
["bitfinex-derivatives","BTCF0:USTF0",1747298928976,0.80700168,102280.0,102270.0,1.46435367]
["bitfinex-derivatives","BTCF0:USTF0",1747298929184,0.80700168,102280.0,102270.0,1.46129696]
["bitfinex-derivatives","BTCF0:USTF0",1747298929585,0.81256535,102280.0,102270.0,1.46129696]
["bitfinex-derivatives","BTCF0:USTF0",1747298930086,0.76368785,102280.0,102270.0,1.46435367]
["bitfinex-derivatives","BTCF0:USTF0",1747298931187,0.51930975,102280.0,102270.0,1.46435367]
["bitfinex-derivatives","BTCF0:USTF0",1747298931485,0.48100975,102280.0,102270.0,1.60038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298933086,0.67650245,102280.0,102270.0,1.60038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298933580,0.22830245,102280.0,102270.0,1.81038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298933787,0.45206245,102280.0,102270.0,1.81038218]
["bitfinex-derivatives","BTCF0:USTF0",1747298934395,0.45206245,102280.0,102270.0,1.80732547]
["bitfinex-derivatives","BTCF0:USTF0",1747298935589,0.48866245,102280.0,102270.0,1.80732547]
["bitfinex-derivatives","BTCF0:USTF0",1747298935979,0.45206245,102280.0,102270.0,1.80732547]
["bitfinex-derivatives","BTCF0:USTF0",1747298936584,0.45206245,102280.0,102270.0,1.84402547]
["bitfinex-derivatives","BTCF0:USTF0",1747298937788,0.00856367,102280.0,102270.0,1.84402547]
["bitfinex-derivatives","BTCF0:USTF0",1747298937987,0.42773637,102280.0,102270.0,1.84708206]
["bitfinex-derivatives","BTCF0:USTF0",1747298938185,0.23224367,102280.0,102270.0,1.84708206]
["bitfinex-derivatives","BTCF0:USTF0",1747298938486,0.42773637,102280.0,102270.0,1.84708206]
["bitfinex-derivatives","BTCF0:USTF0",1747298938689,0.42773637,102280.0,102270.0,2.34708201]
["bitfinex-derivatives","BTCF0:USTF0",1747298941977,0.46243637,102280.0,102270.0,2.34708201]
["bitfinex-derivatives","BTCF0:USTF0",1747298942176,0.46243637,102280.0,102270.0,2.34708196]
["bitfinex-derivatives","BTCF0:USTF0",1747298942799,0.42773637,102280.0,102270.0,2.34708196]
["bitfinex-derivatives","BTCF0:USTF0",1747298943092,0.20405637,102280.0,102270.0,2.34708196]
["bitfinex-derivatives","BTCF0:USTF0",1747298943283,0.42761637,102280.0,102270.0,2.30030207]
["bitfinex-derivatives","BTCF0:USTF0",1747298945891,0.46411637,102280.0,102270.0,2.30030204]
["bitfinex-derivatives","BTCF0:USTF0",1747298947796,0.46411637,102280.0,102270.0,2.30030203]
["bitfinex-derivatives","BTCF0:USTF0",1747298948688,0.23196367,102280.0,102270.0,2.30030203]
["bitfinex-derivatives","BTCF0:USTF0",1747298948996,0.00856367,102280.0,102270.0,2.30030203]
["bitfinex-derivatives","BTCF0:USTF0",1747298949189,0.23196367,102280.0,102270.0,2.30030203]
["bitfinex-derivatives","BTCF0:USTF0",1747298949597,0.23196367,102280.0,102270.0,2.300302]
["bitfinex-derivatives","BTCF0:USTF0",1747298951286,0.00856367,102280.0,102270.0,2.300302]
["bitfinex-derivatives","BTCF0:USTF0",1747298951995,0.04406367,102280.0,102270.0,2.300302]
["bitfinex-derivatives","BTCF0:USTF0",1747298953092,0.00856367,102280.0,102270.0,2.300302]
["bitfinex-derivatives","BTCF0:USTF0",1747298953791,0.00856367,102280.0,102270.0,2.38955062]
["bitfinex-derivatives","BTCF0:USTF0",1747298955091,0.00856367,102280.0,102270.0,2.21105338]
["bitfinex-derivatives","BTCF0:USTF0",1747298955290,0.00856367,102280.0,102270.0,2.29724558]
["bitfinex-derivatives","BTCF0:USTF0",1747298955495,0.00856367,102280.0,102270.0,2.30030183]
["bitfinex-derivatives","BTCF0:USTF0",1747298956198,0.00856367,102280.0,102270.0,2.38955045]
["bitfinex-derivatives","BTCF0:USTF0",1747298957397,0.00856367,102280.0,102270.0,2.38955046]
["bitfinex-derivatives","BTCF0:USTF0",1747298957592,0.00856367,102280.0,102270.0,2.53722831]
["bitfinex-derivatives","BTCF0:USTF0",1747298964602,0.00856367,102280.0,102270.0,2.73364077]
["bitfinex-derivatives","BTCF0:USTF0",1747298964904,0.00856367,102280.0,102270.0,2.73364054]
["bitfinex-derivatives","BTCF0:USTF0",1747298966706,0.00856367,102280.0,102270.0,2.73364047]
["bitfinex-derivatives","BTCF0:USTF0",1747298967002,0.00856367,102280.0,102270.0,2.53722801]
["bitfinex-derivatives","BTCF0:USTF0",1747298968203,0.13636309,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747298968397,0.55477759,102300.0,102290.0,0.98857818]
["bitfinex-derivatives","BTCF0:USTF0",1747298968596,0.55477759,102300.0,102290.0,1.10157818]
["bitfinex-derivatives","BTCF0:USTF0",1747298968809,0.55477759,102300.0,102290.0,1.91935378]
["bitfinex-derivatives","BTCF0:USTF0",1747298969007,0.35932309,102300.0,102290.0,1.91935378]
["bitfinex-derivatives","BTCF0:USTF0",1747298969209,0.34967376,102300.0,102290.0,1.91935378]
["bitfinex-derivatives","BTCF0:USTF0",1747298969407,0.33708747,102300.0,102290.0,2.28015378]
["bitfinex-derivatives","BTCF0:USTF0",1747298970009,0.33562,102300.0,102290.0,2.28015378]
["bitfinex-derivatives","BTCF0:USTF0",1747298970506,0.33562,102300.0,102290.0,2.28015368]
["bitfinex-derivatives","BTCF0:USTF0",1747298971011,0.33762,102300.0,102290.0,2.28015368]
["bitfinex-derivatives","BTCF0:USTF0",1747298972315,0.33762,102300.0,102290.0,2.28015368]
["bitfinex-derivatives","BTCF0:USTF0",1747298972905,0.0393,102300.0,102290.0,2.28015368]
["bitfinex-derivatives","BTCF0:USTF0",1747298973109,0.004,102300.0,102290.0,2.3694023]
["bitfinex-derivatives","BTCF0:USTF0",1747298973509,0.004,102300.0,102290.0,2.37903272]
["bitfinex-derivatives","BTCF0:USTF0",1747298973700,0.004,102300.0,102290.0,2.87903272]
["bitfinex-derivatives","BTCF0:USTF0",1747298973900,0.004,102300.0,102290.0,2.87597686]
["bitfinex-derivatives","BTCF0:USTF0",1747298974097,0.004,102300.0,102290.0,2.7897838]
["bitfinex-derivatives","BTCF0:USTF0",1747298974403,0.004,102300.0,102290.0,2.87903242]
["bitfinex-derivatives","BTCF0:USTF0",1747298974999,0.00950335,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747298975198,0.2632,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747298975414,0.3364,102320.0,102310.0,1.02528402]
["bitfinex-derivatives","BTCF0:USTF0",1747298975614,0.3364,102320.0,102310.0,1.8430405]
["bitfinex-derivatives","BTCF0:USTF0",1747298975810,0.5317763,102320.0,102310.0,1.8430405]
["bitfinex-derivatives","BTCF0:USTF0",1747298976013,0.33636,102320.0,102310.0,1.8430405]
["bitfinex-derivatives","BTCF0:USTF0",1747298976318,0.65605702,102320.0,102310.0,1.2762354]
["bitfinex-derivatives","BTCF0:USTF0",1747298976613,0.65605702,102320.0,102310.0,1.7762354]
["bitfinex-derivatives","BTCF0:USTF0",1747298977113,0.74530564,102320.0,102310.0,1.7762354]
["bitfinex-derivatives","BTCF0:USTF0",1747298977312,1.03530564,102320.0,102310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747298978117,1.22630564,102320.0,102310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747298978315,1.23576888,102320.0,102310.0,0.36385577]
["bitfinex-derivatives","BTCF0:USTF0",1747298978518,1.23876888,102320.0,102310.0,0.36385577]
["bitfinex-derivatives","BTCF0:USTF0",1747298979120,0.82800888,102320.0,102310.0,0.36385577]
["bitfinex-derivatives","BTCF0:USTF0",1747298979317,1.27340888,102320.0,102310.0,0.36385577]
["bitfinex-derivatives","BTCF0:USTF0",1747298979522,1.27340888,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747298980220,1.46140888,102320.0,102310.0,0.36385578]
["bitfinex-derivatives","BTCF0:USTF0",1747298982336,1.27340888,102320.0,102310.0,0.36385578]
["bitfinex-derivatives","BTCF0:USTF0",1747298983028,1.18416026,102320.0,102310.0,0.36385578]
["bitfinex-derivatives","BTCF0:USTF0",1747298983234,0.73876026,102320.0,102310.0,0.55929118]
["bitfinex-derivatives","BTCF0:USTF0",1747298983421,0.85483164,102320.0,102310.0,0.6485398]
["bitfinex-derivatives","BTCF0:USTF0",1747298983731,0.85483164,102320.0,102310.0,0.59609118]
["bitfinex-derivatives","BTCF0:USTF0",1747298984120,0.94408026,102320.0,102310.0,0.59609118]
["bitfinex-derivatives","BTCF0:USTF0",1747298985337,0.94408026,102320.0,102310.0,0.59609106]
["bitfinex-derivatives","BTCF0:USTF0",1747298986527,1.25408026,102320.0,102310.0,0.36385566]
["bitfinex-derivatives","BTCF0:USTF0",1747298986728,1.34332888,102320.0,102310.0,0.00305566]
["bitfinex-derivatives","BTCF0:USTF0",1747298987241,0.1954354,102310.0,102300.0,0.6815004]
["bitfinex-derivatives","BTCF0:USTF0",1747298987428,0.3285354,102310.0,102300.0,0.68455617]
["bitfinex-derivatives","BTCF0:USTF0",1747298987630,0.3285354,102310.0,102300.0,0.78229354]
["bitfinex-derivatives","BTCF0:USTF0",1747298988440,0.41878402,102310.0,102300.0,0.74389354]
["bitfinex-derivatives","BTCF0:USTF0",1747298988742,0.41978402,102310.0,102300.0,0.2365103]
["bitfinex-derivatives","BTCF0:USTF0",1747298988945,0.41978402,102310.0,102300.0,0.5973103]
["bitfinex-derivatives","BTCF0:USTF0",1747298989242,0.57978402,102310.0,102300.0,0.4018558]
["bitfinex-derivatives","BTCF0:USTF0",1747298989433,0.57978402,102310.0,102300.0,0.5973103]
["bitfinex-derivatives","BTCF0:USTF0",1747298990031,0.57978402,102310.0,102300.0,0.4018558]
["bitfinex-derivatives","BTCF0:USTF0",1747298990234,0.75978402,102310.0,102300.0,0.0030558]
["bitfinex-derivatives","BTCF0:USTF0",1747298990646,1.12058402,102310.0,102300.0,0.0030558]
["bitfinex-derivatives","BTCF0:USTF0",1747298990942,0.1954736,102290.0,102280.0,1.4113207]
["bitfinex-derivatives","BTCF0:USTF0",1747298991133,0.4179136,102290.0,102280.0,1.79157705]
["bitfinex-derivatives","BTCF0:USTF0",1747298991334,0.5299136,102290.0,102280.0,1.84045148]
["bitfinex-derivatives","BTCF0:USTF0",1747298991538,0.5299136,102290.0,102280.0,1.84045155]
["bitfinex-derivatives","BTCF0:USTF0",1747298991744,0.5299136,102290.0,102280.0,0.77835642]
["bitfinex-derivatives","BTCF0:USTF0",1747298991933,0.5299136,102290.0,102280.0,0.63384912]
["bitfinex-derivatives","BTCF0:USTF0",1747298992136,0.5309136,102290.0,102280.0,0.72609774]
["bitfinex-derivatives","BTCF0:USTF0",1747298993143,0.5308736,102290.0,102280.0,0.76609774]
["bitfinex-derivatives","BTCF0:USTF0",1747298993338,0.5308736,102290.0,102280.0,0.85274131]
["bitfinex-derivatives","BTCF0:USTF0",1747298993654,0.3084736,102290.0,102280.0,0.85274131]
["bitfinex-derivatives","BTCF0:USTF0",1747298993832,0.3084736,102290.0,102280.0,0.81274131]
["bitfinex-derivatives","BTCF0:USTF0",1747298995349,0.3084736,102290.0,102280.0,0.67674912]
["bitfinex-derivatives","BTCF0:USTF0",1747298996043,0.5311936,102290.0,102280.0,0.67674912]
["bitfinex-derivatives","BTCF0:USTF0",1747298996247,0.5311936,102290.0,102280.0,0.67674906]
["bitfinex-derivatives","BTCF0:USTF0",1747299000547,0.5311936,102290.0,102280.0,0.6736927]
["bitfinex-derivatives","BTCF0:USTF0",1747299000747,0.5311936,102290.0,102280.0,0.81274125]
["bitfinex-derivatives","BTCF0:USTF0",1747299002844,0.5311936,102290.0,102280.0,0.67674906]
["bitfinex-derivatives","BTCF0:USTF0",1747299007357,0.4936936,102290.0,102280.0,0.67674906]
["bitfinex-derivatives","BTCF0:USTF0",1747299007562,0.4575936,102290.0,102280.0,0.81274125]
["bitfinex-derivatives","BTCF0:USTF0",1747299008056,0.4575936,102290.0,102280.0,0.83274125]
["bitfinex-derivatives","BTCF0:USTF0",1747299009353,0.4575936,102290.0,102280.0,0.47194125]
["bitfinex-derivatives","BTCF0:USTF0",1747299009560,0.4575936,102290.0,102280.0,0.83274125]
["bitfinex-derivatives","BTCF0:USTF0",1747299011758,0.6412336,102290.0,102280.0,1.28050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299011959,0.1964736,102290.0,102280.0,1.28050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299012144,0.4185136,102290.0,102280.0,1.28050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299012759,0.1964736,102290.0,102280.0,1.28050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299013058,0.4184736,102290.0,102280.0,1.28050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299014862,0.4184736,102290.0,102280.0,0.99050729]
["bitfinex-derivatives","BTCF0:USTF0",1747299015261,0.4184736,102290.0,102280.0,0.94375683]
["bitfinex-derivatives","BTCF0:USTF0",1747299018967,0.4184736,102290.0,102280.0,0.94375678]
["bitfinex-derivatives","BTCF0:USTF0",1747299019460,0.4184736,102290.0,102280.0,0.58295678]
["bitfinex-derivatives","BTCF0:USTF0",1747299019764,0.4184736,102290.0,102280.0,0.94375678]
["bitfinex-derivatives","BTCF0:USTF0",1747299019964,0.4532736,102290.0,102280.0,0.94375678]
["bitfinex-derivatives","BTCF0:USTF0",1747299020464,0.6753536,102290.0,102280.0,0.94375678]
["bitfinex-derivatives","BTCF0:USTF0",1747299020676,0.6753536,102290.0,102280.0,1.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299021365,0.6753536,102290.0,102280.0,1.28095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299021572,0.6753536,102290.0,102280.0,1.63095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299022369,0.6753536,102290.0,102280.0,1.32095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299031380,0.6753536,102290.0,102280.0,1.23171505]
["bitfinex-derivatives","BTCF0:USTF0",1747299031672,0.6753536,102290.0,102280.0,1.32095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299033476,0.7512536,102290.0,102280.0,1.32095678]
["bitfinex-derivatives","BTCF0:USTF0",1747299034180,0.39641533,102290.0,102280.0,1.13394901]
["bitfinex-derivatives","BTCF0:USTF0",1747299034375,0.84005533,102290.0,102280.0,1.13394901]
["bitfinex-derivatives","BTCF0:USTF0",1747299035680,0.7508136,102290.0,102280.0,1.22319074]
["bitfinex-derivatives","BTCF0:USTF0",1747299035868,0.3071736,102290.0,102280.0,1.22319074]
["bitfinex-derivatives","BTCF0:USTF0",1747299036065,1.67009706,102290.0,102280.0,0.14302235]
["bitfinex-derivatives","BTCF0:USTF0",1747299036371,1.58085533,102290.0,102280.0,0.04525631]
["bitfinex-derivatives","BTCF0:USTF0",1747299036572,1.20085533,102290.0,102280.0,0.04525631]
["bitfinex-derivatives","BTCF0:USTF0",1747299036779,1.52085533,102290.0,102280.0,0.04525631]
["bitfinex-derivatives","BTCF0:USTF0",1747299038283,1.52085533,102290.0,102280.0,0.00805631]
["bitfinex-derivatives","BTCF0:USTF0",1747299045681,1.52085533,102290.0,102280.0,0.04405631]
["bitfinex-derivatives","BTCF0:USTF0",1747299047876,1.52085533,102290.0,102280.0,0.00805631]
["bitfinex-derivatives","BTCF0:USTF0",1747299048077,0.0488779,102270.0,102240.0,0.27306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299048388,0.28479183,102250.0,102240.0,0.57306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299048574,0.59479183,102250.0,102240.0,0.57306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299048774,0.59479183,102250.0,102240.0,0.32306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299048775,0.35929183,102250.0,102240.0,0.32306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299049276,0.35929183,102250.0,102240.0,0.27306608]
["bitfinex-derivatives","BTCF0:USTF0",1747299049486,0.35929183,102250.0,102240.0,0.27406608]
["bitfinex-derivatives","BTCF0:USTF0",1747299049678,0.36894918,102250.0,102240.0,0.27406608]
["bitfinex-derivatives","BTCF0:USTF0",1747299050275,0.36894918,102250.0,102240.0,0.27506608]
["bitfinex-derivatives","BTCF0:USTF0",1747299050475,0.72974918,102250.0,102240.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1747299050690,1.05974918,102250.0,102240.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1747299050886,1.06074918,102250.0,102240.0,0.24126608]
["bitfinex-derivatives","BTCF0:USTF0",1747299051083,1.06174918,102250.0,102240.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1747299051278,1.06174918,102250.0,102240.0,0.20616608]
["bitfinex-derivatives","BTCF0:USTF0",1747299052683,1.15099091,102250.0,102240.0,0.20616608]
["bitfinex-derivatives","BTCF0:USTF0",1747299052882,1.15099091,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747299053386,1.06174918,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747299054178,1.15099091,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747299054677,1.16597379,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747299054877,1.26377779,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747299055577,1.26377779,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299058282,1.17453606,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299060478,1.07673206,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299060687,1.17453606,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299062288,1.26377779,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299062488,1.16597379,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299063687,1.26377779,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299065091,1.17453606,102250.0,102240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747299065992,1.17453606,102250.0,102240.0,0.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1747299066994,1.51929206,102250.0,102240.0,0.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1747299067190,1.07673206,102250.0,102240.0,0.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1747299067385,1.07673206,102250.0,102240.0,0.0751001]
["bitfinex-derivatives","BTCF0:USTF0",1747299067587,1.51929206,102250.0,102240.0,0.0751001]
["bitfinex-derivatives","BTCF0:USTF0",1747299067783,1.51929206,102250.0,102240.0,0.1106001]
["bitfinex-derivatives","BTCF0:USTF0",1747299070787,1.17265033,102250.0,102240.0,0.1106001]
["bitfinex-derivatives","BTCF0:USTF0",1747299070989,1.48281206,102250.0,102240.0,0.1106001]
["bitfinex-derivatives","BTCF0:USTF0",1747299071295,1.48217206,102250.0,102240.0,0.1106001]
["bitfinex-derivatives","BTCF0:USTF0",1747299071692,0.32219033,102250.0,102240.0,0.3061693]
["bitfinex-derivatives","BTCF0:USTF0",1747299071892,0.76403033,102250.0,102240.0,0.39541103]
["bitfinex-derivatives","BTCF0:USTF0",1747299072092,0.76403033,102250.0,102240.0,0.3061693]
["bitfinex-derivatives","BTCF0:USTF0",1747299072093,0.85327206,102250.0,102240.0,0.3061693]
["bitfinex-derivatives","BTCF0:USTF0",1747299072692,0.75327206,102250.0,102240.0,0.3061693]
["bitfinex-derivatives","BTCF0:USTF0",1747299072893,0.75327206,102250.0,102240.0,0.30922711]
["bitfinex-derivatives","BTCF0:USTF0",1747299073201,0.66403033,102250.0,102240.0,0.45922711]
["bitfinex-derivatives","BTCF0:USTF0",1747299074106,0.66399033,102250.0,102240.0,0.59531971]
["bitfinex-derivatives","BTCF0:USTF0",1747299074493,0.66399033,102250.0,102240.0,0.5953196]
["bitfinex-derivatives","BTCF0:USTF0",1747299074692,0.46840023,102250.0,102240.0,1.23392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299074895,0.66395033,102250.0,102240.0,1.23392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299075194,0.44376,102250.0,102240.0,1.23392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299075390,0.6393101,102250.0,102240.0,1.23392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299076002,0.1975501,102250.0,102240.0,1.73392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299076204,0.4183901,102250.0,102240.0,1.73392389]
["bitfinex-derivatives","BTCF0:USTF0",1747299076394,0.4183901,102250.0,102240.0,1.73392355]
["bitfinex-derivatives","BTCF0:USTF0",1747299077701,0.4183901,102250.0,102240.0,2.15112355]
["bitfinex-derivatives","BTCF0:USTF0",1747299082104,0.4183901,102250.0,102240.0,2.15112352]
["bitfinex-derivatives","BTCF0:USTF0",1747299083301,0.22284,102250.0,102240.0,2.15112352]
["bitfinex-derivatives","BTCF0:USTF0",1747299083695,0.22284,102250.0,102240.0,1.73392352]
["bitfinex-derivatives","BTCF0:USTF0",1747299083696,0.002,102250.0,102240.0,1.73392352]
["bitfinex-derivatives","BTCF0:USTF0",1747299083895,0.002,102250.0,102240.0,2.21782012]
["bitfinex-derivatives","BTCF0:USTF0",1747299084098,0.44152,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747299084298,0.6370318,102270.0,102260.0,1.19628083]
["bitfinex-derivatives","BTCF0:USTF0",1747299084500,0.6370318,102270.0,102260.0,1.30498083]
["bitfinex-derivatives","BTCF0:USTF0",1747299084693,0.6370318,102270.0,102260.0,1.26667339]
["bitfinex-derivatives","BTCF0:USTF0",1747299085112,0.6748318,102270.0,102260.0,0.80808823]
["bitfinex-derivatives","BTCF0:USTF0",1747299085300,0.6747918,102270.0,102260.0,0.80808823]
["bitfinex-derivatives","BTCF0:USTF0",1747299085901,0.6777918,102270.0,102260.0,0.44828823]
["bitfinex-derivatives","BTCF0:USTF0",1747299086101,0.6777918,102270.0,102260.0,0.80908823]
["bitfinex-derivatives","BTCF0:USTF0",1747299088118,0.6873984,102270.0,102260.0,0.80908823]
["bitfinex-derivatives","BTCF0:USTF0",1747299088509,0.70182361,102270.0,102260.0,0.80908823]
["bitfinex-derivatives","BTCF0:USTF0",1747299089816,0.70182361,102270.0,102260.0,0.80908788]
["bitfinex-derivatives","BTCF0:USTF0",1747299091709,0.70182361,102270.0,102260.0,0.80908784]
["bitfinex-derivatives","BTCF0:USTF0",1747299092614,0.26034361,102270.0,102260.0,0.80908784]
["bitfinex-derivatives","BTCF0:USTF0",1747299092914,0.66382361,102270.0,102260.0,0.9029656]
["bitfinex-derivatives","BTCF0:USTF0",1747299093213,0.44298361,102270.0,102260.0,1.19614216]
["bitfinex-derivatives","BTCF0:USTF0",1747299093610,0.48058361,102270.0,102260.0,1.19614204]
["bitfinex-derivatives","BTCF0:USTF0",1747299094019,0.26014361,102270.0,102260.0,1.69614204]
["bitfinex-derivatives","BTCF0:USTF0",1747299094318,0.48058361,102270.0,102260.0,1.69614204]
["bitfinex-derivatives","BTCF0:USTF0",1747299095520,0.48058361,102270.0,102260.0,1.69614202]
["bitfinex-derivatives","BTCF0:USTF0",1747299095727,0.48058361,102270.0,102260.0,2.11334202]
["bitfinex-derivatives","BTCF0:USTF0",1747299098723,0.48058361,102270.0,102260.0,1.82407286]
["bitfinex-derivatives","BTCF0:USTF0",1747299098919,0.64405277,102270.0,102260.0,1.7262877]
["bitfinex-derivatives","BTCF0:USTF0",1747299099217,0.64405277,102270.0,102260.0,1.5862877]
["bitfinex-derivatives","BTCF0:USTF0",1747299099420,0.64405277,102270.0,102260.0,1.55118787]
["bitfinex-derivatives","BTCF0:USTF0",1747299101222,0.55478361,102270.0,102260.0,1.55118787]
["bitfinex-derivatives","BTCF0:USTF0",1747299101926,0.55478361,102270.0,102260.0,1.58598787]
["bitfinex-derivatives","BTCF0:USTF0",1747299102130,0.55478361,102270.0,102260.0,1.67525703]
["bitfinex-derivatives","BTCF0:USTF0",1747299102428,0.55478361,102270.0,102260.0,1.78304219]
["bitfinex-derivatives","BTCF0:USTF0",1747299102429,0.4661584,102270.0,102260.0,1.78304219]
["bitfinex-derivatives","BTCF0:USTF0",1747299102621,0.2457184,102270.0,102260.0,1.78304219]
["bitfinex-derivatives","BTCF0:USTF0",1747299102824,0.4659984,102270.0,102260.0,1.98304219]
["bitfinex-derivatives","BTCF0:USTF0",1747299103122,0.4659984,102270.0,102260.0,1.98304194]
["bitfinex-derivatives","BTCF0:USTF0",1747299103318,0.2457184,102270.0,102260.0,2.0723111]
["bitfinex-derivatives","BTCF0:USTF0",1747299104125,0.22324,102270.0,102260.0,2.0723111]
["bitfinex-derivatives","BTCF0:USTF0",1747299104513,0.003,102270.0,102260.0,2.0723111]
["bitfinex-derivatives","BTCF0:USTF0",1747299105227,0.003,102270.0,102260.0,2.7923111]
["bitfinex-derivatives","BTCF0:USTF0",1747299106924,0.003,102270.0,102260.0,2.79231084]
["bitfinex-derivatives","BTCF0:USTF0",1747299107326,0.003,102270.0,102260.0,2.74978346]
["bitfinex-derivatives","BTCF0:USTF0",1747299111832,0.003,102270.0,102260.0,2.746727]
["bitfinex-derivatives","BTCF0:USTF0",1747299112037,0.003,102270.0,102260.0,2.74978339]
["bitfinex-derivatives","BTCF0:USTF0",1747299113940,0.003,102270.0,102260.0,2.98357833]
["bitfinex-derivatives","BTCF0:USTF0",1747299114734,0.003,102270.0,102260.0,2.9835783]
["bitfinex-derivatives","BTCF0:USTF0",1747299115334,0.00346758,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747299115535,0.002,102280.0,102270.0,1.68889004]
["bitfinex-derivatives","BTCF0:USTF0",1747299116040,0.002,102280.0,102270.0,2.37066426]
["bitfinex-derivatives","BTCF0:USTF0",1747299116441,0.0377,102280.0,102270.0,2.37066426]
["bitfinex-derivatives","BTCF0:USTF0",1747299116741,0.0407,102280.0,102270.0,2.37166426]
["bitfinex-derivatives","BTCF0:USTF0",1747299117144,0.0437,102280.0,102270.0,2.87266426]
["bitfinex-derivatives","BTCF0:USTF0",1747299118336,0.0437,102280.0,102270.0,2.87266413]
["bitfinex-derivatives","BTCF0:USTF0",1747299119044,0.0437,102280.0,102270.0,3.00867507]
["bitfinex-derivatives","BTCF0:USTF0",1747299119245,0.008,102280.0,102270.0,3.00867507]
["bitfinex-derivatives","BTCF0:USTF0",1747299120538,0.7095145,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747299120748,0.5258745,102300.0,102290.0,1.18614077]
["bitfinex-derivatives","BTCF0:USTF0",1747299120939,0.5258745,102300.0,102290.0,1.29604077]
["bitfinex-derivatives","BTCF0:USTF0",1747299121139,0.5258745,102300.0,102290.0,1.39381637]
["bitfinex-derivatives","BTCF0:USTF0",1747299121335,0.53562732,102300.0,102290.0,1.39381637]
["bitfinex-derivatives","BTCF0:USTF0",1747299121542,0.53562732,102300.0,102290.0,1.12382983]
["bitfinex-derivatives","BTCF0:USTF0",1747299122144,0.53562732,102300.0,102290.0,0.55932983]
["bitfinex-derivatives","BTCF0:USTF0",1747299122345,0.67163826,102300.0,102290.0,0.55932983]
["bitfinex-derivatives","BTCF0:USTF0",1747299122648,0.72163826,102300.0,102290.0,0.55932983]
["bitfinex-derivatives","BTCF0:USTF0",1747299122835,0.50171826,102300.0,102290.0,0.55932983]
["bitfinex-derivatives","BTCF0:USTF0",1747299123144,0.94183826,102300.0,102290.0,0.55932983]
["bitfinex-derivatives","BTCF0:USTF0",1747299123343,0.94683826,102300.0,102290.0,0.56032983]
["bitfinex-derivatives","BTCF0:USTF0",1747299123549,0.94683826,102300.0,102290.0,0.56032965]
["bitfinex-derivatives","BTCF0:USTF0",1747299123746,0.95083826,102300.0,102290.0,0.56132965]
["bitfinex-derivatives","BTCF0:USTF0",1747299124050,0.81482732,102300.0,102290.0,0.56132965]
["bitfinex-derivatives","BTCF0:USTF0",1747299124346,0.37470732,102300.0,102290.0,0.77064059]
["bitfinex-derivatives","BTCF0:USTF0",1747299124545,0.59454732,102300.0,102290.0,0.77064059]
["bitfinex-derivatives","BTCF0:USTF0",1747299124847,0.81478732,102300.0,102290.0,0.77064059]
["bitfinex-derivatives","BTCF0:USTF0",1747299125044,0.81478732,102300.0,102290.0,0.63462965]
["bitfinex-derivatives","BTCF0:USTF0",1747299125443,0.81478732,102300.0,102290.0,0.66462961]
["bitfinex-derivatives","BTCF0:USTF0",1747299128048,0.81478732,102300.0,102290.0,0.59132961]
["bitfinex-derivatives","BTCF0:USTF0",1747299128449,0.76478732,102300.0,102290.0,0.59132961]
["bitfinex-derivatives","BTCF0:USTF0",1747299129146,0.76478732,102300.0,102290.0,0.5882736]
["bitfinex-derivatives","BTCF0:USTF0",1747299129351,0.56925282,102300.0,102290.0,0.79834059]
["bitfinex-derivatives","BTCF0:USTF0",1747299129649,0.56925282,102300.0,102290.0,0.83594059]
["bitfinex-derivatives","BTCF0:USTF0",1747299129852,0.76470732,102300.0,102290.0,0.93369707]
["bitfinex-derivatives","BTCF0:USTF0",1747299130636,0.76418732,102300.0,102290.0,1.28369707]
["bitfinex-derivatives","BTCF0:USTF0",1747299131054,0.76418732,102300.0,102290.0,1.023697]
["bitfinex-derivatives","BTCF0:USTF0",1747299132053,0.76418732,102300.0,102290.0,0.903697]
["bitfinex-derivatives","BTCF0:USTF0",1747299132352,0.76418732,102300.0,102290.0,1.203697]
["bitfinex-derivatives","BTCF0:USTF0",1747299134154,0.54442732,102300.0,102290.0,1.203697]
["bitfinex-derivatives","BTCF0:USTF0",1747299134355,0.76410732,102300.0,102290.0,1.203697]
["bitfinex-derivatives","BTCF0:USTF0",1747299134656,0.76410732,102300.0,102290.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1747299135049,0.76410732,102300.0,102290.0,1.48488606]
["bitfinex-derivatives","BTCF0:USTF0",1747299135250,0.76410732,102300.0,102290.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1747299137746,0.69020732,102300.0,102290.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1747299138651,0.69020732,102300.0,102290.0,1.61784102]
["bitfinex-derivatives","BTCF0:USTF0",1747299138956,0.32380732,102300.0,102290.0,1.43089687]
["bitfinex-derivatives","BTCF0:USTF0",1747299139155,0.54340732,102300.0,102290.0,1.43089687]
["bitfinex-derivatives","BTCF0:USTF0",1747299141160,0.50730732,102300.0,102290.0,1.43089687]
["bitfinex-derivatives","BTCF0:USTF0",1747299143055,0.26516,102300.0,102290.0,1.28369687]
["bitfinex-derivatives","BTCF0:USTF0",1747299143240,0.0456,102300.0,102290.0,1.23690642]
["bitfinex-derivatives","BTCF0:USTF0",1747299143445,0.0456,102300.0,102290.0,1.14768593]
["bitfinex-derivatives","BTCF0:USTF0",1747299143648,0.0456,102300.0,102290.0,1.23690642]
["bitfinex-derivatives","BTCF0:USTF0",1747299144049,0.0456,102300.0,102290.0,1.23690633]
["bitfinex-derivatives","BTCF0:USTF0",1747299144459,0.0456,102300.0,102290.0,1.73690633]
["bitfinex-derivatives","BTCF0:USTF0",1747299145550,0.2410545,102300.0,102290.0,1.73690633]
["bitfinex-derivatives","BTCF0:USTF0",1747299145751,0.3141545,102300.0,102290.0,1.73690633]
["bitfinex-derivatives","BTCF0:USTF0",1747299146060,0.3141545,102300.0,102290.0,1.54690633]
["bitfinex-derivatives","BTCF0:USTF0",1747299146259,0.40337499,102300.0,102290.0,1.35992936]
["bitfinex-derivatives","BTCF0:USTF0",1747299146451,0.40337499,102300.0,102290.0,1.32232936]
["bitfinex-derivatives","BTCF0:USTF0",1747299147157,0.40337499,102300.0,102290.0,1.32232962]
["bitfinex-derivatives","BTCF0:USTF0",1747299147158,0.3141545,102300.0,102290.0,1.32232962]
["bitfinex-derivatives","BTCF0:USTF0",1747299147355,0.3141545,102300.0,102290.0,1.13232962]
["bitfinex-derivatives","BTCF0:USTF0",1747299147552,0.3141545,102300.0,102290.0,1.1292736]
["bitfinex-derivatives","BTCF0:USTF0",1747299147757,0.3141545,102300.0,102290.0,1.13232962]
["bitfinex-derivatives","BTCF0:USTF0",1747299148154,0.3141545,102300.0,102290.0,1.15232962]
["bitfinex-derivatives","BTCF0:USTF0",1747299148562,0.40337499,102300.0,102290.0,1.09632962]
["bitfinex-derivatives","BTCF0:USTF0",1747299148755,0.92253499,102300.0,102290.0,0.70052962]
["bitfinex-derivatives","BTCF0:USTF0",1747299148955,0.92253499,102300.0,102290.0,1.06132962]
["bitfinex-derivatives","BTCF0:USTF0",1747299149159,1.31175548,102300.0,102290.0,0.20052976]
["bitfinex-derivatives","BTCF0:USTF0",1747299149355,1.26934714,102300.0,102290.0,0.20052976]
["bitfinex-derivatives","BTCF0:USTF0",1747299149665,1.26934714,102300.0,102290.0,0.56132976]
["bitfinex-derivatives","BTCF0:USTF0",1747299149866,1.26934714,102300.0,102290.0,0.20052976]
["bitfinex-derivatives","BTCF0:USTF0",1747299150560,0.88934714,102300.0,102290.0,0.20052976]
["bitfinex-derivatives","BTCF0:USTF0",1747299150748,0.9133145,102300.0,102290.0,0.20052976]
["bitfinex-derivatives","BTCF0:USTF0",1747299152369,0.9133145,102300.0,102290.0,0.20052987]
["bitfinex-derivatives","BTCF0:USTF0",1747299152556,0.9133145,102300.0,102290.0,0.23632987]
["bitfinex-derivatives","BTCF0:USTF0",1747299153766,0.9133145,102300.0,102290.0,0.59712987]
["bitfinex-derivatives","BTCF0:USTF0",1747299154066,0.9133145,102300.0,102290.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1747299154265,0.9133145,102300.0,102290.0,0.59712985]
["bitfinex-derivatives","BTCF0:USTF0",1747299155167,0.9133145,102300.0,102290.0,0.23632985]
["bitfinex-derivatives","BTCF0:USTF0",1747299155864,1.1333145,102300.0,102290.0,0.23632985]
["bitfinex-derivatives","BTCF0:USTF0",1747299156166,0.8433145,102300.0,102290.0,0.23632985]
["bitfinex-derivatives","BTCF0:USTF0",1747299156360,0.8433145,102300.0,102290.0,0.59712985]
["bitfinex-derivatives","BTCF0:USTF0",1747299156667,0.8433145,102300.0,102290.0,0.63522985]
["bitfinex-derivatives","BTCF0:USTF0",1747299156966,0.4041545,102300.0,102290.0,0.63522985]
["bitfinex-derivatives","BTCF0:USTF0",1747299157162,0.8431945,102300.0,102290.0,0.64522985]
["bitfinex-derivatives","BTCF0:USTF0",1747299157359,0.4041545,102300.0,102290.0,0.78126244]
["bitfinex-derivatives","BTCF0:USTF0",1747299157666,0.3141545,102300.0,102290.0,0.81796244]
["bitfinex-derivatives","BTCF0:USTF0",1747299157860,0.7531945,102300.0,102290.0,0.81796244]
["bitfinex-derivatives","BTCF0:USTF0",1747299158767,0.7531945,102300.0,102290.0,0.6819298]
["bitfinex-derivatives","BTCF0:USTF0",1747299159166,0.7531945,102300.0,102290.0,0.68192972]
["bitfinex-derivatives","BTCF0:USTF0",1747299161068,0.7531945,102300.0,102290.0,0.68192973]
["bitfinex-derivatives","BTCF0:USTF0",1747299161867,0.7531945,102300.0,102290.0,0.67192973]
["bitfinex-derivatives","BTCF0:USTF0",1747299162065,0.7531945,102300.0,102290.0,0.31112973]
["bitfinex-derivatives","BTCF0:USTF0",1747299162258,0.7531945,102300.0,102290.0,0.67192973]
["bitfinex-derivatives","BTCF0:USTF0",1747299162463,0.7527145,102300.0,102290.0,0.67192973]
["bitfinex-derivatives","BTCF0:USTF0",1747299162964,0.7527145,102300.0,102290.0,0.67192981]
["bitfinex-derivatives","BTCF0:USTF0",1747299168175,0.92874714,102300.0,102290.0,0.67192981]
["bitfinex-derivatives","BTCF0:USTF0",1747299168376,0.92874714,102300.0,102290.0,0.31112981]
["bitfinex-derivatives","BTCF0:USTF0",1747299168577,0.92874714,102300.0,102290.0,0.11565621]
["bitfinex-derivatives","BTCF0:USTF0",1747299168878,1.11874714,102300.0,102290.0,0.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747299169371,1.07196796,102300.0,102290.0,0.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747299169568,1.07196796,102300.0,102290.0,0.63522989]
["bitfinex-derivatives","BTCF0:USTF0",1747299170581,1.07196796,102300.0,102290.0,0.43975629]
["bitfinex-derivatives","BTCF0:USTF0",1747299170982,1.07196796,102300.0,102290.0,0.63522989]
["bitfinex-derivatives","BTCF0:USTF0",1747299171675,0.9827145,102300.0,102290.0,0.63522989]
["bitfinex-derivatives","BTCF0:USTF0",1747299171875,1.07196796,102300.0,102290.0,0.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747299172179,1.07196796,102300.0,102290.0,0.63522989]
["bitfinex-derivatives","BTCF0:USTF0",1747299174576,1.07196796,102300.0,102290.0,0.67272987]
["bitfinex-derivatives","BTCF0:USTF0",1747299174780,1.07176796,102300.0,102290.0,0.67272987]
["bitfinex-derivatives","BTCF0:USTF0",1747299175273,0.94176796,102300.0,102290.0,0.67272987]
["bitfinex-derivatives","BTCF0:USTF0",1747299177988,0.50340796,102300.0,102290.0,0.67272987]
["bitfinex-derivatives","BTCF0:USTF0",1747299178185,0.94172796,102300.0,102290.0,0.67272987]
["bitfinex-derivatives","BTCF0:USTF0",1747299178381,0.94172796,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299178687,0.8524745,102300.0,102290.0,0.76198328]
["bitfinex-derivatives","BTCF0:USTF0",1747299179172,0.8524745,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299180283,0.7524745,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299181488,0.86172796,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299181679,1.07172796,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299182579,0.9824745,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299182781,0.7524745,102300.0,102290.0,0.67272982]
["bitfinex-derivatives","BTCF0:USTF0",1747299183586,0.7524745,102300.0,102290.0,0.67272979]
["bitfinex-derivatives","BTCF0:USTF0",1747299185887,0.7165745,102300.0,102290.0,0.67272979]
["bitfinex-derivatives","BTCF0:USTF0",1747299187489,0.7165745,102300.0,102290.0,0.76198325]
["bitfinex-derivatives","BTCF0:USTF0",1747299187789,0.6792145,102300.0,102290.0,0.76198325]
["bitfinex-derivatives","BTCF0:USTF0",1747299188493,0.6792145,102300.0,102290.0,1.48198325]
["bitfinex-derivatives","BTCF0:USTF0",1747299190094,0.6792145,102300.0,102290.0,1.39272979]
["bitfinex-derivatives","BTCF0:USTF0",1747299190284,0.7520145,102300.0,102290.0,0.67272979]
["bitfinex-derivatives","BTCF0:USTF0",1747299191892,1.22126796,102300.0,102290.0,0.67272979]
["bitfinex-derivatives","BTCF0:USTF0",1747299192486,1.22126796,102300.0,102290.0,0.47725619]
["bitfinex-derivatives","BTCF0:USTF0",1747299192694,1.17126796,102300.0,102290.0,0.43975619]
["bitfinex-derivatives","BTCF0:USTF0",1747299193083,1.26052142,102300.0,102290.0,0.00505619]
["bitfinex-derivatives","BTCF0:USTF0",1747299193297,1.17126796,102300.0,102290.0,0.00505619]
["bitfinex-derivatives","BTCF0:USTF0",1747299194089,1.17126796,102300.0,102290.0,0.04175619]
["bitfinex-derivatives","BTCF0:USTF0",1747299194798,1.17126796,102300.0,102290.0,0.31312979]
["bitfinex-derivatives","BTCF0:USTF0",1747299194994,1.17126796,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299196793,1.17126796,102300.0,102290.0,0.3100736]
["bitfinex-derivatives","BTCF0:USTF0",1747299196997,1.17126796,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299197295,1.0820145,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299197603,0.73310796,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299197899,0.95190796,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299199793,0.8626545,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299199998,0.95190796,102300.0,102290.0,0.31312992]
["bitfinex-derivatives","BTCF0:USTF0",1747299200594,0.95190796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299201802,0.73310796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299201989,1.17070796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299204499,0.8626945,102300.0,102290.0,0.40238337]
["bitfinex-derivatives","BTCF0:USTF0",1747299204798,0.8814145,102300.0,102290.0,0.40238337]
["bitfinex-derivatives","BTCF0:USTF0",1747299205003,1.0814145,102300.0,102290.0,0.40238337]
["bitfinex-derivatives","BTCF0:USTF0",1747299205209,1.17066796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299205504,0.84066796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299205702,0.98066796,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299207004,0.8914145,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299210300,0.7514145,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299210495,1.1314145,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299216004,0.7514145,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299216211,0.8513345,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299216401,0.7785345,102300.0,102290.0,0.31312991]
["bitfinex-derivatives","BTCF0:USTF0",1747299217810,0.7785345,102300.0,102290.0,0.31312989]
["bitfinex-derivatives","BTCF0:USTF0",1747299219108,0.9885345,102300.0,102290.0,0.31312989]
["bitfinex-derivatives","BTCF0:USTF0",1747299224614,0.9885345,102300.0,102290.0,0.67392989]
["bitfinex-derivatives","BTCF0:USTF0",1747299226517,1.0631345,102300.0,102290.0,0.67392989]
["bitfinex-derivatives","BTCF0:USTF0",1747299226717,1.0631345,102300.0,102290.0,0.67392986]
["bitfinex-derivatives","BTCF0:USTF0",1747299229724,0.7531345,102300.0,102290.0,0.67392986]
["bitfinex-derivatives","BTCF0:USTF0",1747299230225,0.4598945,102300.0,102290.0,0.97318332]
["bitfinex-derivatives","BTCF0:USTF0",1747299230415,0.6783745,102300.0,102290.0,0.97318332]
["bitfinex-derivatives","BTCF0:USTF0",1747299230723,0.4595345,102300.0,102290.0,0.97318332]
["bitfinex-derivatives","BTCF0:USTF0",1747299231224,0.4595345,102300.0,102290.0,0.97318324]
["bitfinex-derivatives","BTCF0:USTF0",1747299235224,0.4595345,102300.0,102290.0,0.97318315]
["bitfinex-derivatives","BTCF0:USTF0",1747299238427,0.4594545,102300.0,102290.0,0.97318315]
["bitfinex-derivatives","BTCF0:USTF0",1747299240228,0.2410545,102300.0,102290.0,0.97318315]
["bitfinex-derivatives","BTCF0:USTF0",1747299240529,0.4594145,102300.0,102290.0,1.07093963]
["bitfinex-derivatives","BTCF0:USTF0",1747299246025,0.2410545,102300.0,102290.0,1.07093949]
["bitfinex-derivatives","BTCF0:USTF0",1747299246519,0.06553172,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747299246719,0.7179206,102320.0,102310.0,0.99854457]
["bitfinex-derivatives","BTCF0:USTF0",1747299246927,0.7179206,102320.0,102310.0,0.75824457]
["bitfinex-derivatives","BTCF0:USTF0",1747299247115,0.4994006,102320.0,102310.0,1.22598194]
["bitfinex-derivatives","BTCF0:USTF0",1747299247925,0.4994006,102320.0,102310.0,1.22598177]
["bitfinex-derivatives","BTCF0:USTF0",1747299248626,0.5014006,102320.0,102310.0,1.22598177]
["bitfinex-derivatives","BTCF0:USTF0",1747299248931,0.51504974,102320.0,102310.0,1.22698177]
["bitfinex-derivatives","BTCF0:USTF0",1747299249523,0.46418544,102320.0,102310.0,1.22598177]
["bitfinex-derivatives","BTCF0:USTF0",1747299249825,0.46414544,102320.0,102310.0,1.22598176]
["bitfinex-derivatives","BTCF0:USTF0",1747299250021,0.46414544,102320.0,102310.0,0.86518176]
["bitfinex-derivatives","BTCF0:USTF0",1747299250228,0.46414544,102320.0,102310.0,1.22598176]
["bitfinex-derivatives","BTCF0:USTF0",1747299251532,0.46414544,102320.0,102310.0,1.58678176]
["bitfinex-derivatives","BTCF0:USTF0",1747299251733,0.46414544,102320.0,102310.0,1.3867816]
["bitfinex-derivatives","BTCF0:USTF0",1747299252732,0.0408,102320.0,102310.0,1.2167816]
["bitfinex-derivatives","BTCF0:USTF0",1747299252923,0.22424,102320.0,102310.0,1.64603506]
["bitfinex-derivatives","BTCF0:USTF0",1747299253637,0.22424,102320.0,102310.0,2.14603466]
["bitfinex-derivatives","BTCF0:USTF0",1747299254436,0.006,102320.0,102310.0,2.14603466]
["bitfinex-derivatives","BTCF0:USTF0",1747299254639,0.006,102320.0,102310.0,2.16105881]
["bitfinex-derivatives","BTCF0:USTF0",1747299255437,0.006,102320.0,102310.0,2.07180535]
["bitfinex-derivatives","BTCF0:USTF0",1747299256435,0.2014163,102320.0,102310.0,1.98255189]
["bitfinex-derivatives","BTCF0:USTF0",1747299256630,0.2384163,102320.0,102310.0,2.07180535]
["bitfinex-derivatives","BTCF0:USTF0",1747299257127,0.3101163,102320.0,102310.0,2.07180535]
["bitfinex-derivatives","BTCF0:USTF0",1747299257336,0.3101163,102320.0,102310.0,2.07180557]
["bitfinex-derivatives","BTCF0:USTF0",1747299257636,0.3101163,102320.0,102310.0,2.48900557]
["bitfinex-derivatives","BTCF0:USTF0",1747299258641,0.2800163,102320.0,102310.0,2.48900557]
["bitfinex-derivatives","BTCF0:USTF0",1747299258831,0.2447163,102320.0,102310.0,2.48900557]
["bitfinex-derivatives","BTCF0:USTF0",1747299259138,0.32553173,102330.0,102310.0,2.29357017]
["bitfinex-derivatives","BTCF0:USTF0",1747299259434,0.67834233,102330.0,102320.0,0.75186976]
["bitfinex-derivatives","BTCF0:USTF0",1747299259734,0.67834233,102330.0,102320.0,1.06492495]
["bitfinex-derivatives","BTCF0:USTF0",1747299260132,0.67834233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299261045,0.67834233,102330.0,102320.0,1.07340886]
["bitfinex-derivatives","BTCF0:USTF0",1747299261340,0.67834233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299261540,0.68134233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299261931,0.75704233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299262635,0.75404233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299262844,0.75604233,102330.0,102320.0,1.16266232]
["bitfinex-derivatives","BTCF0:USTF0",1747299263042,0.75604233,102330.0,102320.0,1.16266228]
["bitfinex-derivatives","BTCF0:USTF0",1747299263741,0.75604233,102330.0,102320.0,1.57986228]
["bitfinex-derivatives","BTCF0:USTF0",1747299264245,0.75604233,102330.0,102320.0,1.26060882]
["bitfinex-derivatives","BTCF0:USTF0",1747299264442,0.75604233,102330.0,102320.0,1.26060881]
["bitfinex-derivatives","BTCF0:USTF0",1747299264638,0.84529579,102330.0,102320.0,1.14590881]
["bitfinex-derivatives","BTCF0:USTF0",1747299264833,0.85529579,102330.0,102320.0,1.04817144]
["bitfinex-derivatives","BTCF0:USTF0",1747299265040,0.85529579,102330.0,102320.0,0.97647144]
["bitfinex-derivatives","BTCF0:USTF0",1747299265336,0.85529579,102330.0,102320.0,1.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1747299265644,1.07529579,102330.0,102320.0,0.97647144]
["bitfinex-derivatives","BTCF0:USTF0",1747299266841,1.07529579,102330.0,102320.0,0.97647167]
["bitfinex-derivatives","BTCF0:USTF0",1747299267342,1.07529579,102330.0,102320.0,0.78105537]
["bitfinex-derivatives","BTCF0:USTF0",1747299267531,1.07529579,102330.0,102320.0,0.97647167]
["bitfinex-derivatives","BTCF0:USTF0",1747299268450,1.07529579,102330.0,102320.0,0.78105537]
["bitfinex-derivatives","BTCF0:USTF0",1747299268845,1.07529579,102330.0,102320.0,0.00305537]
["bitfinex-derivatives","BTCF0:USTF0",1747299269150,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299269451,0.71116976,102320.0,102310.0,0.00501059]
["bitfinex-derivatives","BTCF0:USTF0",1747299269947,1.07196976,102320.0,102310.0,0.00501059]
["bitfinex-derivatives","BTCF0:USTF0",1747299270443,1.07296976,102320.0,102310.0,0.00501059]
["bitfinex-derivatives","BTCF0:USTF0",1747299270642,1.50924976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299271845,1.29216976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299272045,1.51024976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299272250,0.71316976,102320.0,102310.0,0.36581066]
["bitfinex-derivatives","BTCF0:USTF0",1747299272451,0.72316976,102320.0,102310.0,0.40151066]
["bitfinex-derivatives","BTCF0:USTF0",1747299272754,1.15944976,102320.0,102310.0,0.04071066]
["bitfinex-derivatives","BTCF0:USTF0",1747299275457,1.15944976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299275757,1.17944976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299276158,1.54024976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299276359,0.98944976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299276960,0.82944976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299277157,1.20944976,102320.0,102310.0,0.00501066]
["bitfinex-derivatives","BTCF0:USTF0",1747299278360,1.20944976,102320.0,102310.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1747299279251,0.98944976,102320.0,102310.0,0.00501057]
["bitfinex-derivatives","BTCF0:USTF0",1747299279560,1.22870322,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299280159,1.13944976,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299281460,1.13944976,102320.0,102310.0,0.03695475]
["bitfinex-derivatives","BTCF0:USTF0",1747299281655,0.70316976,102320.0,102310.0,0.03695475]
["bitfinex-derivatives","BTCF0:USTF0",1747299281864,0.4185,102320.0,102310.0,0.32469945]
["bitfinex-derivatives","BTCF0:USTF0",1747299282050,0.7401563,102320.0,102310.0,0.75809933]
["bitfinex-derivatives","BTCF0:USTF0",1747299283964,0.7401563,102320.0,102310.0,0.75809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299285364,0.5219563,102320.0,102310.0,1.11809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299285663,0.4498163,102320.0,102310.0,0.47729911]
["bitfinex-derivatives","BTCF0:USTF0",1747299285967,0.4498163,102320.0,102310.0,0.83809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299287369,0.4498163,102320.0,102310.0,0.66884565]
["bitfinex-derivatives","BTCF0:USTF0",1747299287556,0.8508163,102320.0,102310.0,0.66884565]
["bitfinex-derivatives","BTCF0:USTF0",1747299287756,0.8508163,102320.0,102310.0,0.66884567]
["bitfinex-derivatives","BTCF0:USTF0",1747299287757,1.0688163,102320.0,102310.0,0.66884567]
["bitfinex-derivatives","BTCF0:USTF0",1747299287960,1.0688163,102320.0,102310.0,0.66579015]
["bitfinex-derivatives","BTCF0:USTF0",1747299288265,0.3028163,102320.0,102310.0,0.75504361]
["bitfinex-derivatives","BTCF0:USTF0",1747299288764,0.5208163,102320.0,102310.0,0.75504361]
["bitfinex-derivatives","BTCF0:USTF0",1747299291471,0.5208163,102320.0,102310.0,0.66884566]
["bitfinex-derivatives","BTCF0:USTF0",1747299291663,0.5208163,102320.0,102310.0,0.75809912]
["bitfinex-derivatives","BTCF0:USTF0",1747299292771,0.5208163,102320.0,102310.0,0.76809912]
["bitfinex-derivatives","BTCF0:USTF0",1747299296668,0.5208163,102320.0,102310.0,0.67884566]
["bitfinex-derivatives","BTCF0:USTF0",1747299296879,0.5208163,102320.0,102310.0,0.76809912]
["bitfinex-derivatives","BTCF0:USTF0",1747299297180,0.3028163,102320.0,102310.0,0.76809912]
["bitfinex-derivatives","BTCF0:USTF0",1747299297473,0.1974163,102320.0,102310.0,1.10809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299297669,0.4522563,102320.0,102310.0,1.10809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299297862,0.2328163,102320.0,102310.0,1.10809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299298062,0.4534563,102320.0,102310.0,1.10809911]
["bitfinex-derivatives","BTCF0:USTF0",1747299298977,0.4534563,102320.0,102310.0,1.01884565]
["bitfinex-derivatives","BTCF0:USTF0",1747299299168,0.4534563,102320.0,102310.0,1.10809899]
["bitfinex-derivatives","BTCF0:USTF0",1747299300862,0.4534563,102320.0,102310.0,1.10809901]
["bitfinex-derivatives","BTCF0:USTF0",1747299302368,0.4534563,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299304371,0.5234563,102320.0,102310.0,0.90809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299304573,0.5935563,102320.0,102310.0,0.90809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299304780,0.5935563,102320.0,102310.0,0.75809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299305268,0.4534563,102320.0,102310.0,0.75809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299306175,0.0374,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299306374,0.6762963,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299309274,0.6759363,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299309678,0.7114363,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299309871,0.7466363,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299310371,0.7465963,102320.0,102310.0,1.10809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299311181,0.7465963,102320.0,102310.0,1.01884556]
["bitfinex-derivatives","BTCF0:USTF0",1747299311368,0.7465963,102320.0,102310.0,0.76809902]
["bitfinex-derivatives","BTCF0:USTF0",1747299312073,0.7465963,102320.0,102310.0,0.76809915]
["bitfinex-derivatives","BTCF0:USTF0",1747299313980,0.7462363,102320.0,102310.0,0.76809915]
["bitfinex-derivatives","BTCF0:USTF0",1747299314285,0.7462363,102320.0,102310.0,0.67884569]
["bitfinex-derivatives","BTCF0:USTF0",1747299314470,0.7462363,102320.0,102310.0,0.76809915]
["bitfinex-derivatives","BTCF0:USTF0",1747299315882,0.7462363,102320.0,102310.0,0.76809909]
["bitfinex-derivatives","BTCF0:USTF0",1747299317670,0.7462363,102320.0,102310.0,0.67579015]
["bitfinex-derivatives","BTCF0:USTF0",1747299317885,0.7462363,102320.0,102310.0,0.76809909]
["bitfinex-derivatives","BTCF0:USTF0",1747299318480,0.7462363,102320.0,102310.0,0.75809909]
["bitfinex-derivatives","BTCF0:USTF0",1747299318677,0.7462363,102320.0,102310.0,0.97809909]
["bitfinex-derivatives","BTCF0:USTF0",1747299325278,0.7462363,102320.0,102310.0,0.88884563]
["bitfinex-derivatives","BTCF0:USTF0",1747299325482,0.7662363,102320.0,102310.0,0.66884562]
["bitfinex-derivatives","BTCF0:USTF0",1747299325781,0.7662363,102320.0,102310.0,0.30804562]
["bitfinex-derivatives","BTCF0:USTF0",1747299326086,0.7662363,102320.0,102310.0,0.66884562]
["bitfinex-derivatives","BTCF0:USTF0",1747299327586,0.7662363,102320.0,102310.0,0.75809908]
["bitfinex-derivatives","BTCF0:USTF0",1747299330084,0.7662363,102320.0,102310.0,0.7580991]
["bitfinex-derivatives","BTCF0:USTF0",1747299333086,0.7662363,102320.0,102310.0,0.75809909]
["bitfinex-derivatives","BTCF0:USTF0",1747299333280,0.7662363,102320.0,102310.0,0.66884563]
["bitfinex-derivatives","BTCF0:USTF0",1747299333483,0.83548976,102320.0,102310.0,0.43611023]
["bitfinex-derivatives","BTCF0:USTF0",1747299333781,1.18548976,102320.0,102310.0,0.63154563]
["bitfinex-derivatives","BTCF0:USTF0",1747299334890,1.18548976,102320.0,102310.0,0.63154572]
["bitfinex-derivatives","BTCF0:USTF0",1747299335490,1.18548976,102320.0,102310.0,0.43611032]
["bitfinex-derivatives","BTCF0:USTF0",1747299335697,1.27474322,102320.0,102310.0,0.00501032]
["bitfinex-derivatives","BTCF0:USTF0",1747299335911,1.73327922,102320.0,102310.0,0.00501032]
["bitfinex-derivatives","BTCF0:USTF0",1747299336191,1.92127922,102320.0,102310.0,0.00501032]
["bitfinex-derivatives","BTCF0:USTF0",1747299336390,1.92127922,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299339498,1.82354322,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299345195,2.74442322,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747299353801,2.74442322,102320.0,102310.0,0.03755475]
["bitfinex-derivatives","BTCF0:USTF0",1747299354203,2.30170322,102320.0,102310.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1747299354501,2.74134322,102320.0,102310.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1747299365510,2.74134322,102320.0,102310.0,0.07441075]
["bitfinex-derivatives","BTCF0:USTF0",1747299365923,2.5628363,102320.0,102310.0,0.07441075]
["bitfinex-derivatives","BTCF0:USTF0",1747299366112,2.74134322,102320.0,102310.0,0.07441075]
["bitfinex-derivatives","BTCF0:USTF0",1747299366513,2.74134322,102320.0,102310.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1747299366713,2.74134322,102320.0,102310.0,0.07441079]
["bitfinex-derivatives","BTCF0:USTF0",1747299369922,2.1231963,102320.0,102310.0,0.07441079]
["bitfinex-derivatives","BTCF0:USTF0",1747299370124,2.58046976,102320.0,102310.0,0.11131079]
["bitfinex-derivatives","BTCF0:USTF0",1747299370306,2.36206976,102320.0,102310.0,0.11131071]
["bitfinex-derivatives","BTCF0:USTF0",1747299370511,2.58046976,102320.0,102310.0,0.11131071]
["bitfinex-derivatives","BTCF0:USTF0",1747299372321,2.58046976,102320.0,102310.0,0.11131068]
["bitfinex-derivatives","BTCF0:USTF0",1747299378231,2.58046976,102320.0,102310.0,0.10825475]
["bitfinex-derivatives","BTCF0:USTF0",1747299379833,2.61796976,102320.0,102310.0,0.10825475]
["bitfinex-derivatives","BTCF0:USTF0",1747299383532,2.65306976,102320.0,102310.0,0.10825475]
["bitfinex-derivatives","BTCF0:USTF0",1747299385635,2.29226976,102320.0,102310.0,0.10825475]
["bitfinex-derivatives","BTCF0:USTF0",1747299385838,2.65306976,102320.0,102310.0,0.10825475]
["bitfinex-derivatives","BTCF0:USTF0",1747299388137,2.65306976,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299389940,2.5638163,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299390140,2.65306976,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299391932,1.54418976,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299393139,1.46958976,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299393340,1.03286976,102320.0,102310.0,0.11131069]
["bitfinex-derivatives","BTCF0:USTF0",1747299393732,0.5828163,102320.0,102310.0,0.75679955]
["bitfinex-derivatives","BTCF0:USTF0",1747299393935,0.6341363,102320.0,102310.0,1.07679955]
["bitfinex-derivatives","BTCF0:USTF0",1747299395130,0.6341363,102320.0,102310.0,1.07679904]
["bitfinex-derivatives","BTCF0:USTF0",1747299395336,0.6341363,102320.0,102310.0,1.57679904]
["bitfinex-derivatives","BTCF0:USTF0",1747299395733,0.6695363,102320.0,102310.0,1.40679904]
["bitfinex-derivatives","BTCF0:USTF0",1747299397034,0.6695363,102320.0,102310.0,1.40679903]
["bitfinex-derivatives","BTCF0:USTF0",1747299398633,0.6694963,102320.0,102310.0,1.40679903]
["bitfinex-derivatives","BTCF0:USTF0",1747299399245,0.6694963,102320.0,102310.0,1.40679901]
["bitfinex-derivatives","BTCF0:USTF0",1747299401145,0.6694963,102320.0,102310.0,1.406799]
["bitfinex-derivatives","BTCF0:USTF0",1747299404047,0.6694963,102320.0,102310.0,1.606799]
["bitfinex-derivatives","BTCF0:USTF0",1747299404449,0.6694963,102320.0,102310.0,1.256799]
["bitfinex-derivatives","BTCF0:USTF0",1747299404648,0.6694963,102320.0,102310.0,1.426799]
["bitfinex-derivatives","BTCF0:USTF0",1747299404848,0.22036,102320.0,102310.0,1.426799]
["bitfinex-derivatives","BTCF0:USTF0",1747299405051,0.6340163,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299405349,0.4156563,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299406147,0.4514563,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299410755,0.4156563,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299411756,0.4500563,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299415257,0.25464,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299415460,0.4500563,102320.0,102310.0,1.566799]
["bitfinex-derivatives","BTCF0:USTF0",1747299416458,0.002,102320.0,102310.0,1.58118494]
["bitfinex-derivatives","BTCF0:USTF0",1747299416759,0.002,102320.0,102310.0,2.18537555]
["bitfinex-derivatives","BTCF0:USTF0",1747299417158,0.002,102320.0,102310.0,2.09612209]
["bitfinex-derivatives","BTCF0:USTF0",1747299417360,0.4946613,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747299417662,0.7501213,102340.0,102330.0,0.91850583]
["bitfinex-derivatives","BTCF0:USTF0",1747299417850,0.75963868,102340.0,102330.0,1.02800583]
["bitfinex-derivatives","BTCF0:USTF0",1747299418662,0.76363868,102340.0,102330.0,1.02800583]
["bitfinex-derivatives","BTCF0:USTF0",1747299419652,0.76963868,102340.0,102330.0,1.02900583]
["bitfinex-derivatives","BTCF0:USTF0",1747299421757,0.76963868,102340.0,102330.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1747299422357,0.76963868,102340.0,102330.0,0.93975219]
["bitfinex-derivatives","BTCF0:USTF0",1747299422867,0.76959868,102340.0,102330.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1747299424765,0.76959868,102340.0,102330.0,0.93975219]
["bitfinex-derivatives","BTCF0:USTF0",1747299424960,0.76959868,102340.0,102330.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1747299425171,0.55139868,102340.0,102330.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1747299427560,0.33327868,102340.0,102330.0,1.02900565]
["bitfinex-derivatives","BTCF0:USTF0",1747299427768,0.76951868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299429872,0.33327868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299430065,0.76951868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299430969,0.69551868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299431468,0.47743868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299431671,0.47731868,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299431860,0.2497613,102340.0,102330.0,0.76592392]
["bitfinex-derivatives","BTCF0:USTF0",1747299432065,0.2497613,102340.0,102330.0,1.48752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299432267,0.4678013,102340.0,102330.0,1.98752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299432664,0.4678013,102340.0,102330.0,1.89827046]
["bitfinex-derivatives","BTCF0:USTF0",1747299432863,0.4678013,102340.0,102330.0,1.98752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299433767,0.2497613,102340.0,102330.0,1.98752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299433971,0.4678013,102340.0,102330.0,1.98752392]
["bitfinex-derivatives","BTCF0:USTF0",1747299436874,0.4678013,102340.0,102330.0,1.98752363]
["bitfinex-derivatives","BTCF0:USTF0",1747299438177,0.2497581,102340.0,102330.0,1.98752363]
["bitfinex-derivatives","BTCF0:USTF0",1747299439673,0.4677581,102340.0,102330.0,1.98752363]
["bitfinex-derivatives","BTCF0:USTF0",1747299440675,0.05438,102340.0,102330.0,1.9875236]
["bitfinex-derivatives","BTCF0:USTF0",1747299441775,0.01708,102340.0,102330.0,2.07677706]
["bitfinex-derivatives","BTCF0:USTF0",1747299441961,0.0367,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747299442166,0.0367,102350.0,102340.0,1.21513969]
["bitfinex-derivatives","BTCF0:USTF0",1747299442572,0.0367,102350.0,102340.0,2.03285796]
["bitfinex-derivatives","BTCF0:USTF0",1747299442977,0.0427,102350.0,102340.0,2.03285796]
["bitfinex-derivatives","BTCF0:USTF0",1747299443483,0.0367,102350.0,102340.0,2.03285796]
["bitfinex-derivatives","BTCF0:USTF0",1747299443668,0.0367,102350.0,102340.0,2.03385796]
["bitfinex-derivatives","BTCF0:USTF0",1747299444078,0.0447,102350.0,102340.0,2.03485796]
["bitfinex-derivatives","BTCF0:USTF0",1747299444271,0.0447,102350.0,102340.0,2.53485796]
["bitfinex-derivatives","BTCF0:USTF0",1747299444471,0.008,102350.0,102340.0,2.53485796]
["bitfinex-derivatives","BTCF0:USTF0",1747299445965,0.45913846,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747299446172,0.67969846,102360.0,102350.0,1.00686713]
["bitfinex-derivatives","BTCF0:USTF0",1747299446571,0.67969846,102360.0,102350.0,1.10457586]
["bitfinex-derivatives","BTCF0:USTF0",1747299447285,0.67969846,102360.0,102350.0,1.10757586]
["bitfinex-derivatives","BTCF0:USTF0",1747299449978,0.67969846,102360.0,102350.0,1.0183224]
["bitfinex-derivatives","BTCF0:USTF0",1747299450183,0.67969846,102360.0,102350.0,1.10757536]
["bitfinex-derivatives","BTCF0:USTF0",1747299451177,0.63086096,102360.0,102350.0,1.10757536]
["bitfinex-derivatives","BTCF0:USTF0",1747299451378,0.56166096,102360.0,102350.0,1.10757536]
["bitfinex-derivatives","BTCF0:USTF0",1747299453671,0.46398086,102360.0,102350.0,1.10757536]
["bitfinex-derivatives","BTCF0:USTF0",1747299454181,0.0385,102360.0,102350.0,1.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1747299454365,0.002,102360.0,102350.0,1.19682873]
["bitfinex-derivatives","BTCF0:USTF0",1747299455072,0.002,102360.0,102350.0,1.69682873]
["bitfinex-derivatives","BTCF0:USTF0",1747299455272,0.002,102360.0,102350.0,1.60757527]
["bitfinex-derivatives","BTCF0:USTF0",1747299455991,0.002,102360.0,102350.0,1.60757504]
["bitfinex-derivatives","BTCF0:USTF0",1747299456174,0.2333399,102360.0,102350.0,1.60757504]
["bitfinex-derivatives","BTCF0:USTF0",1747299456380,0.038,102360.0,102350.0,1.60757504]
["bitfinex-derivatives","BTCF0:USTF0",1747299456678,0.2333399,102360.0,102350.0,1.60757504]
["bitfinex-derivatives","BTCF0:USTF0",1747299457680,0.2333399,102360.0,102350.0,1.60757513]
["bitfinex-derivatives","BTCF0:USTF0",1747299457881,0.038,102360.0,102350.0,1.51832167]
["bitfinex-derivatives","BTCF0:USTF0",1747299458072,0.038,102360.0,102350.0,1.60757513]
["bitfinex-derivatives","BTCF0:USTF0",1747299458588,0.038,102360.0,102350.0,2.02477513]
["bitfinex-derivatives","BTCF0:USTF0",1747299460086,0.2333399,102360.0,102350.0,2.02477513]
["bitfinex-derivatives","BTCF0:USTF0",1747299461586,0.038,102360.0,102350.0,2.02477513]
["bitfinex-derivatives","BTCF0:USTF0",1747299465286,0.038,102360.0,102350.0,1.93552163]
["bitfinex-derivatives","BTCF0:USTF0",1747299465485,0.2333399,102360.0,102350.0,2.02477509]
["bitfinex-derivatives","BTCF0:USTF0",1747299470685,0.038,102360.0,102350.0,2.02477509]
["bitfinex-derivatives","BTCF0:USTF0",1747299472282,0.2333399,102360.0,102350.0,2.02477509]
["bitfinex-derivatives","BTCF0:USTF0",1747299472891,0.2333399,102360.0,102350.0,2.02172119]
["bitfinex-derivatives","BTCF0:USTF0",1747299473092,0.2333399,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299474576,0.038,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299478293,0.038,102360.0,102350.0,2.11402854]
["bitfinex-derivatives","BTCF0:USTF0",1747299479400,0.038,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299480592,0.038,102360.0,102350.0,1.93552162]
["bitfinex-derivatives","BTCF0:USTF0",1747299480788,0.038,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299483482,0.2333399,102360.0,102350.0,1.93552162]
["bitfinex-derivatives","BTCF0:USTF0",1747299483688,0.3067399,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299483995,0.3067399,102360.0,102350.0,1.93552162]
["bitfinex-derivatives","BTCF0:USTF0",1747299484200,0.3067399,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299488887,0.2333399,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299489695,0.038,102360.0,102350.0,2.02477508]
["bitfinex-derivatives","BTCF0:USTF0",1747299490995,0.038,102360.0,102350.0,2.02172119]
["bitfinex-derivatives","BTCF0:USTF0",1747299491298,0.038,102360.0,102350.0,2.17347916]
["bitfinex-derivatives","BTCF0:USTF0",1747299491497,0.038,102360.0,102350.0,2.17347917]
["bitfinex-derivatives","BTCF0:USTF0",1747299495495,0.2678399,102360.0,102350.0,2.17347917]
["bitfinex-derivatives","BTCF0:USTF0",1747299495706,0.3039399,102360.0,102350.0,2.17347917]
["bitfinex-derivatives","BTCF0:USTF0",1747299497104,0.3039399,102360.0,102350.0,2.02477506]
["bitfinex-derivatives","BTCF0:USTF0",1747299499103,0.3039399,102360.0,102350.0,2.02172119]
["bitfinex-derivatives","BTCF0:USTF0",1747299499303,0.3039399,102360.0,102350.0,2.02477513]
["bitfinex-derivatives","BTCF0:USTF0",1747299500805,0.3039399,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299503411,0.1086,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299503605,0.2333399,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299506801,0.038,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299510810,0.038,102360.0,102350.0,2.3951932]
["bitfinex-derivatives","BTCF0:USTF0",1747299511010,0.038,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299511803,0.002,102360.0,102350.0,2.38557513]
["bitfinex-derivatives","BTCF0:USTF0",1747299512815,0.002,102360.0,102350.0,2.385575]
["bitfinex-derivatives","BTCF0:USTF0",1747299513304,0.0389,102360.0,102350.0,2.385575]
["bitfinex-derivatives","BTCF0:USTF0",1747299514217,0.0389,102360.0,102350.0,3.105575]
["bitfinex-derivatives","BTCF0:USTF0",1747299514514,0.0389,102360.0,102350.0,3.10557501]
["bitfinex-derivatives","BTCF0:USTF0",1747299516311,0.0389,102360.0,102350.0,3.01632155]
["bitfinex-derivatives","BTCF0:USTF0",1747299516509,0.0389,102360.0,102350.0,3.10557502]
["bitfinex-derivatives","BTCF0:USTF0",1747299517315,0.2342399,102360.0,102350.0,3.10557502]
["bitfinex-derivatives","BTCF0:USTF0",1747299517517,0.3082399,102360.0,102350.0,3.10557502]
["bitfinex-derivatives","BTCF0:USTF0",1747299521121,0.3082399,102360.0,102350.0,2.38397502]
["bitfinex-derivatives","BTCF0:USTF0",1747299521318,0.3082399,102360.0,102350.0,3.10557502]
["bitfinex-derivatives","BTCF0:USTF0",1747299522019,0.3082399,102360.0,102350.0,3.25427913]
["bitfinex-derivatives","BTCF0:USTF0",1747299524018,0.2342399,102360.0,102350.0,3.25427913]
["bitfinex-derivatives","BTCF0:USTF0",1747299527911,0.2342399,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299529121,0.0389,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299529510,0.2342399,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299529709,0.0389,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299531020,0.2342399,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299532513,0.0389,102360.0,102350.0,3.2542792]
["bitfinex-derivatives","BTCF0:USTF0",1747299537225,0.002,102360.0,102350.0,3.25427912]
["bitfinex-derivatives","BTCF0:USTF0",1747299538410,0.038,102360.0,102350.0,3.25427912]
["bitfinex-derivatives","BTCF0:USTF0",1747299539526,0.038,102360.0,102350.0,3.25427904]
["bitfinex-derivatives","BTCF0:USTF0",1747299544532,0.038,102360.0,102350.0,3.25427898]
["bitfinex-derivatives","BTCF0:USTF0",1747299546431,0.038,102360.0,102350.0,3.25427897]
["bitfinex-derivatives","BTCF0:USTF0",1747299549433,0.038,102360.0,102350.0,3.10557486]
["bitfinex-derivatives","BTCF0:USTF0",1747299552231,0.038,102360.0,102350.0,3.10557485]
["bitfinex-derivatives","BTCF0:USTF0",1747299553033,0.001,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747299553235,0.0378,102380.0,102370.0,1.44812792]
["bitfinex-derivatives","BTCF0:USTF0",1747299553439,0.04751484,102380.0,102370.0,1.48222792]
["bitfinex-derivatives","BTCF0:USTF0",1747299553627,0.1102,102380.0,102370.0,2.2999271]
["bitfinex-derivatives","BTCF0:USTF0",1747299554342,0.86400872,102380.0,102370.0,0.36385366]
["bitfinex-derivatives","BTCF0:USTF0",1747299554636,0.87100872,102380.0,102370.0,0.50305366]
["bitfinex-derivatives","BTCF0:USTF0",1747299554839,1.57948872,102380.0,102370.0,0.50305366]
["bitfinex-derivatives","BTCF0:USTF0",1747299555237,1.76748872,102380.0,102370.0,0.50305366]
["bitfinex-derivatives","BTCF0:USTF0",1747299555924,1.76748872,102380.0,102370.0,0.50305397]
["bitfinex-derivatives","BTCF0:USTF0",1747299556129,1.52721164,102380.0,102370.0,0.50305397]
["bitfinex-derivatives","BTCF0:USTF0",1747299556331,1.52721164,102380.0,102370.0,0.00305397]
["bitfinex-derivatives","BTCF0:USTF0",1747299556538,1.77721164,102380.0,102370.0,0.00305397]
["bitfinex-derivatives","BTCF0:USTF0",1747299557937,0.1953208,102370.0,102360.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1747299558238,1.15845426,102370.0,102360.0,0.19839266]
["bitfinex-derivatives","BTCF0:USTF0",1747299558439,1.25614226,102370.0,102360.0,0.19839266]
["bitfinex-derivatives","BTCF0:USTF0",1747299558747,0.3035208,102370.0,102360.0,0.43839266]
["bitfinex-derivatives","BTCF0:USTF0",1747299559129,0.58377426,102370.0,102360.0,0.43839266]
["bitfinex-derivatives","BTCF0:USTF0",1747299559334,1.02821426,102370.0,102360.0,0.43839266]
["bitfinex-derivatives","BTCF0:USTF0",1747299559636,1.02821426,102370.0,102360.0,0.04305416]
["bitfinex-derivatives","BTCF0:USTF0",1747299559935,0.1953399,102360.0,102350.0,0.75284691]
["bitfinex-derivatives","BTCF0:USTF0",1747299560141,0.5015399,102360.0,102350.0,0.7559153]
["bitfinex-derivatives","BTCF0:USTF0",1747299560439,0.59079336,102360.0,102350.0,0.7559153]
["bitfinex-derivatives","BTCF0:USTF0",1747299560631,0.59079336,102360.0,102350.0,1.2559153]
["bitfinex-derivatives","BTCF0:USTF0",1747299561228,0.40379336,102360.0,102350.0,1.2569153]
["bitfinex-derivatives","BTCF0:USTF0",1747299561644,0.40379336,102360.0,102350.0,1.25691533]
["bitfinex-derivatives","BTCF0:USTF0",1747299563350,0.40379336,102360.0,102350.0,0.75691533]
["bitfinex-derivatives","BTCF0:USTF0",1747299563543,0.40379336,102360.0,102350.0,0.75691541]
["bitfinex-derivatives","BTCF0:USTF0",1747299565526,0.49304682,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299565730,0.73379336,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299566442,0.82304682,102360.0,102350.0,0.3961154]
["bitfinex-derivatives","BTCF0:USTF0",1747299567239,0.67104682,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299567435,0.99104682,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299567638,1.00104682,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299567838,1.05104682,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299568143,0.77379336,102360.0,102350.0,0.7569154]
["bitfinex-derivatives","BTCF0:USTF0",1747299570443,0.2928399,102360.0,102350.0,0.87616886]
["bitfinex-derivatives","BTCF0:USTF0",1747299570653,0.6850799,102360.0,102350.0,0.98256886]
["bitfinex-derivatives","BTCF0:USTF0",1747299570833,0.6850399,102360.0,102350.0,1.30256886]
["bitfinex-derivatives","BTCF0:USTF0",1747299571033,0.2700399,102360.0,102350.0,0.95256886]
["bitfinex-derivatives","BTCF0:USTF0",1747299571234,0.5296399,102360.0,102350.0,0.89331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299571434,0.5296399,102360.0,102350.0,1.20331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299571640,0.5295999,102360.0,102350.0,0.86331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299571841,0.3040399,102360.0,102350.0,0.87331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299572041,0.2328399,102360.0,102350.0,0.94331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299572243,0.2328399,102360.0,102350.0,1.23331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299572436,0.2328399,102360.0,102350.0,0.98331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299572637,0.2328399,102360.0,102350.0,0.97331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299572841,0.2328399,102360.0,102350.0,0.98331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299573033,0.2328399,102360.0,102350.0,1.47331535]
["bitfinex-derivatives","BTCF0:USTF0",1747299573236,0.2328399,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299573433,0.2328399,102360.0,102350.0,1.48331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299573630,0.2328399,102360.0,102350.0,1.47331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299573848,0.2328399,102360.0,102350.0,1.43331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299574148,0.2328399,102360.0,102350.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299574351,0.32209336,102360.0,102350.0,1.41331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299574544,0.39339336,102360.0,102350.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299574935,0.39339336,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299575136,0.58139336,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299575338,0.58139336,102360.0,102350.0,1.40331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299575538,0.51009336,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299575734,0.51009336,102360.0,102350.0,1.45331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299576147,0.51009336,102360.0,102350.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299576945,0.51009336,102360.0,102350.0,1.43331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299577946,0.4208399,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299578148,0.32209336,102360.0,102350.0,1.43331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299578345,0.32209336,102360.0,102350.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299578649,0.32209336,102360.0,102350.0,1.36331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299578850,0.32209336,102360.0,102350.0,1.41331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299579052,0.32209336,102360.0,102350.0,1.40331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299579350,0.51009336,102360.0,102350.0,1.41331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299579552,0.51009336,102360.0,102350.0,1.72331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299579843,0.4208399,102360.0,102350.0,1.45256873]
["bitfinex-derivatives","BTCF0:USTF0",1747299580152,0.4208399,102360.0,102350.0,1.54256873]
["bitfinex-derivatives","BTCF0:USTF0",1747299580352,0.4208399,102360.0,102350.0,1.53256873]
["bitfinex-derivatives","BTCF0:USTF0",1747299580647,0.4208399,102360.0,102350.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1747299580851,1.39058682,102360.0,102350.0,1.16856714]
["bitfinex-derivatives","BTCF0:USTF0",1747299581048,1.04223336,102360.0,102350.0,1.16856714]
["bitfinex-derivatives","BTCF0:USTF0",1747299581248,0.85423336,102360.0,102350.0,1.16856714]
["bitfinex-derivatives","BTCF0:USTF0",1747299582852,0.85423336,102360.0,102350.0,1.1685673]
["bitfinex-derivatives","BTCF0:USTF0",1747299585050,0.48224682,102360.0,102350.0,0.9732083]
["bitfinex-derivatives","BTCF0:USTF0",1747299585251,1.26364682,102360.0,102350.0,0.5780083]
["bitfinex-derivatives","BTCF0:USTF0",1747299586342,1.62444682,102360.0,102350.0,0.0780083]
["bitfinex-derivatives","BTCF0:USTF0",1747299586854,1.72214682,102360.0,102350.0,0.0060083]
["bitfinex-derivatives","BTCF0:USTF0",1747299587252,1.91014682,102360.0,102350.0,0.0060083]
["bitfinex-derivatives","BTCF0:USTF0",1747299588451,1.91014682,102360.0,102350.0,0.00600884]
["bitfinex-derivatives","BTCF0:USTF0",1747299589655,3.01846682,102360.0,102350.0,0.00600884]
["bitfinex-derivatives","BTCF0:USTF0",1747299589856,0.195359,102350.0,102340.0,0.00146551]
["bitfinex-derivatives","BTCF0:USTF0",1747299590158,1.33656592,102350.0,102340.0,0.00452041]
["bitfinex-derivatives","BTCF0:USTF0",1747299590354,1.33656592,102350.0,102340.0,0.00452043]
["bitfinex-derivatives","BTCF0:USTF0",1747299590753,1.33656592,102350.0,102340.0,0.00305492]
["bitfinex-derivatives","BTCF0:USTF0",1747299591155,0.1953781,102340.0,102330.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747299591347,1.66674502,102340.0,102330.0,0.07135511]
["bitfinex-derivatives","BTCF0:USTF0",1747299591857,1.66674502,102340.0,102330.0,0.26675231]
["bitfinex-derivatives","BTCF0:USTF0",1747299592059,1.28674502,102340.0,102330.0,0.26675231]
["bitfinex-derivatives","BTCF0:USTF0",1747299592257,1.62674502,102340.0,102330.0,0.26675236]
["bitfinex-derivatives","BTCF0:USTF0",1747299593655,1.62674502,102340.0,102330.0,0.26975236]
["bitfinex-derivatives","BTCF0:USTF0",1747299594458,1.26594502,102340.0,102330.0,0.26975236]
["bitfinex-derivatives","BTCF0:USTF0",1747299595944,1.26594502,102340.0,102330.0,0.07435516]
["bitfinex-derivatives","BTCF0:USTF0",1747299596149,1.26594502,102340.0,102330.0,0.26975236]
["bitfinex-derivatives","BTCF0:USTF0",1747299596545,1.26694502,102340.0,102330.0,0.26675236]
["bitfinex-derivatives","BTCF0:USTF0",1747299597055,1.26794502,102340.0,102330.0,0.26675236]
["bitfinex-derivatives","BTCF0:USTF0",1747299597260,1.26894502,102340.0,102330.0,0.26675236]
["bitfinex-derivatives","BTCF0:USTF0",1747299597461,1.26894502,102340.0,102330.0,0.26675229]
["bitfinex-derivatives","BTCF0:USTF0",1747299600155,1.07894502,102340.0,102330.0,0.26675229]
["bitfinex-derivatives","BTCF0:USTF0",1747299600364,1.07894502,102340.0,102330.0,0.07135509]
["bitfinex-derivatives","BTCF0:USTF0",1747299600568,1.07894502,102340.0,102330.0,0.26675229]
["bitfinex-derivatives","BTCF0:USTF0",1747299601162,0.92894502,102340.0,102330.0,0.00305509]
["bitfinex-derivatives","BTCF0:USTF0",1747299601356,0.1953972,102330.0,102320.0,0.6643139]
["bitfinex-derivatives","BTCF0:USTF0",1747299601560,0.40155066,102330.0,102320.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1747299601757,0.3122972,102330.0,102320.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1747299601960,0.40155066,102330.0,102320.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1747299602662,0.40255066,102330.0,102320.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1747299603262,0.40255066,102330.0,102320.0,0.71736907]
["bitfinex-derivatives","BTCF0:USTF0",1747299603960,0.3132972,102330.0,102320.0,0.71736907]
["bitfinex-derivatives","BTCF0:USTF0",1747299604159,0.33285066,102330.0,102320.0,0.80662253]
["bitfinex-derivatives","BTCF0:USTF0",1747299604469,0.25339983,102330.0,102320.0,0.80662253]
["bitfinex-derivatives","BTCF0:USTF0",1747299604670,0.35727672,102330.0,102320.0,0.71736907]
["bitfinex-derivatives","BTCF0:USTF0",1747299605067,0.35727672,102330.0,102320.0,0.71736906]
["bitfinex-derivatives","BTCF0:USTF0",1747299606071,0.26802326,102330.0,102320.0,0.71736906]
["bitfinex-derivatives","BTCF0:USTF0",1747299606267,0.35727672,102330.0,102320.0,0.71736906]
["bitfinex-derivatives","BTCF0:USTF0",1747299606572,0.22082326,102330.0,102320.0,0.71736906]
["bitfinex-derivatives","BTCF0:USTF0",1747299607064,0.25462326,102330.0,102320.0,0.71736906]
["bitfinex-derivatives","BTCF0:USTF0",1747299607771,0.34387672,102330.0,102320.0,0.52195516]
["bitfinex-derivatives","BTCF0:USTF0",1747299608066,1.21013018,102330.0,102320.0,0.43665516]
["bitfinex-derivatives","BTCF0:USTF0",1747299608267,1.19047672,102330.0,102320.0,0.43665516]
["bitfinex-derivatives","BTCF0:USTF0",1747299608468,1.19047672,102330.0,102320.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747299609269,1.10122326,102330.0,102320.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747299609464,1.19047672,102330.0,102320.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747299609656,1.19047672,102330.0,102320.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1747299609857,1.19047672,102330.0,102320.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747299610265,1.10122326,102330.0,102320.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747299610459,1.19047672,102330.0,102320.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747299610970,1.19047672,102330.0,102320.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747299611166,0.1954163,102320.0,102310.0,0.39955475]
["bitfinex-derivatives","BTCF0:USTF0",1747299611363,0.40316976,102320.0,102310.0,0.47361023]
["bitfinex-derivatives","BTCF0:USTF0",1747299611964,0.40316976,102320.0,102310.0,0.97361023]
["bitfinex-derivatives","BTCF0:USTF0",1747299612766,0.40316976,102320.0,102310.0,0.61381023]
["bitfinex-derivatives","BTCF0:USTF0",1747299612965,0.49242322,102320.0,102310.0,0.61381023]
["bitfinex-derivatives","BTCF0:USTF0",1747299613357,0.49242322,102320.0,102310.0,0.80619015]
["bitfinex-derivatives","BTCF0:USTF0",1747299613558,0.40316976,102320.0,102310.0,0.80819015]
["bitfinex-derivatives","BTCF0:USTF0",1747299613868,0.40316976,102320.0,102310.0,0.61275475]
["bitfinex-derivatives","BTCF0:USTF0",1747299614060,0.7660763,102320.0,102310.0,0.31124578]
["bitfinex-derivatives","BTCF0:USTF0",1747299614370,0.40316976,102320.0,102310.0,0.31124578]
["bitfinex-derivatives","BTCF0:USTF0",1747299614551,0.85540976,102320.0,102310.0,0.31124578]
["bitfinex-derivatives","BTCF0:USTF0",1747299614753,0.32116976,102320.0,102310.0,0.67204578]
["bitfinex-derivatives","BTCF0:USTF0",1747299614955,0.32116976,102320.0,102310.0,0.76129924]
["bitfinex-derivatives","BTCF0:USTF0",1747299615260,0.77332976,102320.0,102310.0,0.67204578]
["bitfinex-derivatives","BTCF0:USTF0",1747299615460,0.54904976,102320.0,102310.0,0.67204578]
["bitfinex-derivatives","BTCF0:USTF0",1747299615870,0.77320976,102320.0,102310.0,0.67204578]
["bitfinex-derivatives","BTCF0:USTF0",1747299616456,0.77320976,102320.0,102310.0,0.67204566]
["bitfinex-derivatives","BTCF0:USTF0",1747299616875,0.77320976,102320.0,102310.0,0.31124566]
["bitfinex-derivatives","BTCF0:USTF0",1747299617870,0.79320976,102320.0,102310.0,0.31124566]
["bitfinex-derivatives","BTCF0:USTF0",1747299618471,0.86690976,102320.0,102310.0,0.31124566]
["bitfinex-derivatives","BTCF0:USTF0",1747299619269,0.86690976,102320.0,102310.0,0.31124575]
["bitfinex-derivatives","BTCF0:USTF0",1747299619563,0.86690976,102320.0,102310.0,0.11581035]
["bitfinex-derivatives","BTCF0:USTF0",1747299619768,1.66696322,102320.0,102310.0,0.07901035]
["bitfinex-derivatives","BTCF0:USTF0",1747299620170,1.66696322,102320.0,102310.0,0.07901046]
["bitfinex-derivatives","BTCF0:USTF0",1747299620471,1.30616322,102320.0,102310.0,0.07901046]
["bitfinex-derivatives","BTCF0:USTF0",1747299620672,1.30616322,102320.0,102310.0,0.11571046]
["bitfinex-derivatives","BTCF0:USTF0",1747299622074,1.30616322,102320.0,102310.0,0.1157104]
["bitfinex-derivatives","BTCF0:USTF0",1747299624175,1.66696322,102320.0,102310.0,0.0080104]
["bitfinex-derivatives","BTCF0:USTF0",1747299624477,1.66696322,102320.0,102310.0,0.0420104]
["bitfinex-derivatives","BTCF0:USTF0",1747299625575,1.66696322,102320.0,102310.0,0.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1747299625879,1.66696322,102320.0,102310.0,0.07771053]
["bitfinex-derivatives","BTCF0:USTF0",1747299626477,1.66696322,102320.0,102310.0,0.00801053]
["bitfinex-derivatives","BTCF0:USTF0",1747299626667,1.66796322,102320.0,102310.0,0.00501053]
["bitfinex-derivatives","BTCF0:USTF0",1747299629272,1.66796322,102320.0,102280.0,0.70498501]
["bitfinex-derivatives","BTCF0:USTF0",1747299629273,0.0488624,102310.0,102280.0,0.70498501]
["bitfinex-derivatives","BTCF0:USTF0",1747299629482,0.28472706,102290.0,102280.0,1.12825781]
["bitfinex-derivatives","BTCF0:USTF0",1747299629870,0.28472706,102290.0,102280.0,0.95825781]
["bitfinex-derivatives","BTCF0:USTF0",1747299630074,0.29472706,102290.0,102280.0,0.95825781]
["bitfinex-derivatives","BTCF0:USTF0",1747299630478,0.29472706,102290.0,102280.0,1.45825781]
["bitfinex-derivatives","BTCF0:USTF0",1747299630677,0.32842706,102290.0,102280.0,1.70915781]
["bitfinex-derivatives","BTCF0:USTF0",1747299630979,0.32842706,102290.0,102280.0,1.45915781]
["bitfinex-derivatives","BTCF0:USTF0",1747299631277,0.32842706,102290.0,102280.0,1.46115781]
["bitfinex-derivatives","BTCF0:USTF0",1747299631882,0.31842706,102290.0,102280.0,1.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1747299632072,0.2291736,102290.0,102280.0,1.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1747299632268,0.31842706,102290.0,102280.0,1.61215781]
["bitfinex-derivatives","BTCF0:USTF0",1747299632673,0.31842706,102290.0,102280.0,1.61115781]
["bitfinex-derivatives","BTCF0:USTF0",1747299632874,0.77042706,102290.0,102280.0,1.61815781]
["bitfinex-derivatives","BTCF0:USTF0",1747299633882,0.77042706,102290.0,102280.0,1.4694537]
["bitfinex-derivatives","BTCF0:USTF0",1747299639985,0.77042706,102290.0,102280.0,1.55870716]
["bitfinex-derivatives","BTCF0:USTF0",1747299640379,0.77042706,102290.0,102280.0,1.4694537]
["bitfinex-derivatives","BTCF0:USTF0",1747299641286,0.77042706,102290.0,102280.0,1.47250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299646090,0.77042706,102290.0,102280.0,1.11170994]
["bitfinex-derivatives","BTCF0:USTF0",1747299646393,0.6811736,102290.0,102280.0,1.11170994]
["bitfinex-derivatives","BTCF0:USTF0",1747299646690,0.77042706,102290.0,102280.0,1.47250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299647480,0.77042706,102290.0,102280.0,1.26250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299648488,0.77042706,102290.0,102280.0,1.36250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299648979,0.6811736,102290.0,102280.0,1.36250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299650493,0.6811736,102290.0,102280.0,1.3594537]
["bitfinex-derivatives","BTCF0:USTF0",1747299650688,0.6811736,102290.0,102280.0,1.36250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299650992,0.2291736,102290.0,102280.0,1.36250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299651192,0.6809736,102290.0,102280.0,1.36250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299652506,0.6809736,102290.0,102280.0,1.58250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299653191,0.6791736,102290.0,102280.0,1.58250994]
["bitfinex-derivatives","BTCF0:USTF0",1747299655093,0.6791736,102290.0,102280.0,1.6717634]
["bitfinex-derivatives","BTCF0:USTF0",1747299657093,0.7022336,102290.0,102280.0,1.6717634]
["bitfinex-derivatives","BTCF0:USTF0",1747299659586,0.7022336,102290.0,102280.0,1.66870716]
["bitfinex-derivatives","BTCF0:USTF0",1747299660986,0.7022336,102290.0,102280.0,1.6717634]
["bitfinex-derivatives","BTCF0:USTF0",1747299661793,0.7699336,102290.0,102280.0,1.6717634]
["bitfinex-derivatives","BTCF0:USTF0",1747299663703,0.7699336,102290.0,102280.0,1.3109634]
["bitfinex-derivatives","BTCF0:USTF0",1747299663889,0.7699336,102290.0,102280.0,1.6717634]
["bitfinex-derivatives","BTCF0:USTF0",1747299664696,0.02306,102290.0,102280.0,1.76101686]
["bitfinex-derivatives","BTCF0:USTF0",1747299664905,0.4660545,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747299665090,0.4660545,102300.0,102290.0,1.04482984]
["bitfinex-derivatives","BTCF0:USTF0",1747299665399,0.2407745,102300.0,102290.0,1.1340833]
["bitfinex-derivatives","BTCF0:USTF0",1747299665607,0.2747745,102300.0,102290.0,1.23183978]
["bitfinex-derivatives","BTCF0:USTF0",1747299665902,0.5001345,102300.0,102290.0,1.20183978]
["bitfinex-derivatives","BTCF0:USTF0",1747299666086,0.5001345,102300.0,102290.0,1.20483978]
["bitfinex-derivatives","BTCF0:USTF0",1747299666289,0.58938796,102300.0,102290.0,1.01782984]
["bitfinex-derivatives","BTCF0:USTF0",1747299666492,0.66058796,102300.0,102290.0,1.02182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299666695,0.66058796,102300.0,102290.0,0.85182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299667393,0.5713345,102300.0,102290.0,0.85182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299667691,0.5713345,102300.0,102290.0,0.67182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299667692,0.68058796,102300.0,102290.0,0.67182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299668387,0.5913345,102300.0,102290.0,0.67182984]
["bitfinex-derivatives","BTCF0:USTF0",1747299670002,0.5913345,102300.0,102290.0,0.67182969]
["bitfinex-derivatives","BTCF0:USTF0",1747299670204,0.5913345,102300.0,102290.0,0.76108315]
["bitfinex-derivatives","BTCF0:USTF0",1747299670507,0.5766745,102300.0,102290.0,0.76108315]
["bitfinex-derivatives","BTCF0:USTF0",1747299671800,0.5766745,102300.0,102290.0,0.67182969]
["bitfinex-derivatives","BTCF0:USTF0",1747299672001,0.5766745,102300.0,102290.0,0.76108315]
["bitfinex-derivatives","BTCF0:USTF0",1747299672490,0.66592796,102300.0,102290.0,0.27542969]
["bitfinex-derivatives","BTCF0:USTF0",1747299673099,0.68058796,102300.0,102290.0,0.27542969]
["bitfinex-derivatives","BTCF0:USTF0",1747299673303,0.68058796,102300.0,102290.0,0.63622969]
["bitfinex-derivatives","BTCF0:USTF0",1747299673697,0.68058796,102300.0,102290.0,0.67242969]
["bitfinex-derivatives","BTCF0:USTF0",1747299673897,0.68058796,102300.0,102290.0,0.67242974]
["bitfinex-derivatives","BTCF0:USTF0",1747299674096,0.68058796,102300.0,102290.0,0.31162974]
["bitfinex-derivatives","BTCF0:USTF0",1747299674304,0.68058796,102300.0,102290.0,0.67242974]
["bitfinex-derivatives","BTCF0:USTF0",1747299674704,0.68058796,102300.0,102290.0,0.31162974]
["bitfinex-derivatives","BTCF0:USTF0",1747299674894,0.68058796,102300.0,102290.0,0.67242974]
["bitfinex-derivatives","BTCF0:USTF0",1747299675501,0.68058796,102300.0,102290.0,0.67799132]
["bitfinex-derivatives","BTCF0:USTF0",1747299675700,0.5913345,102300.0,102290.0,0.67799132]
["bitfinex-derivatives","BTCF0:USTF0",1747299676103,0.5913345,102300.0,102290.0,0.76724478]
["bitfinex-derivatives","BTCF0:USTF0",1747299676500,0.8155745,102300.0,102290.0,0.76724478]
["bitfinex-derivatives","BTCF0:USTF0",1747299677709,0.8155745,102300.0,102290.0,0.40644478]
["bitfinex-derivatives","BTCF0:USTF0",1747299677910,0.8155745,102300.0,102290.0,0.76724478]
["bitfinex-derivatives","BTCF0:USTF0",1747299679901,0.8155745,102300.0,102290.0,0.31719132]
["bitfinex-derivatives","BTCF0:USTF0",1747299680102,0.7849145,102300.0,102290.0,0.76724478]
["bitfinex-derivatives","BTCF0:USTF0",1747299680697,0.8155745,102300.0,102290.0,0.76724478]
["bitfinex-derivatives","BTCF0:USTF0",1747299685700,0.8155745,102300.0,102290.0,0.67799132]
["bitfinex-derivatives","BTCF0:USTF0",1747299687211,0.8155745,102300.0,102290.0,0.68799126]
["bitfinex-derivatives","BTCF0:USTF0",1747299687510,0.7955745,102300.0,102290.0,0.68799126]
["bitfinex-derivatives","BTCF0:USTF0",1747299688813,0.88482796,102300.0,102290.0,0.68799126]
["bitfinex-derivatives","BTCF0:USTF0",1747299689608,0.88482796,102300.0,102290.0,0.45631766]
["bitfinex-derivatives","BTCF0:USTF0",1747299689814,0.97482796,102300.0,102290.0,0.44631766]
["bitfinex-derivatives","BTCF0:USTF0",1747299690015,0.97482796,102300.0,102290.0,0.08551766]
["bitfinex-derivatives","BTCF0:USTF0",1747299690219,0.97482796,102300.0,102290.0,0.44631766]
["bitfinex-derivatives","BTCF0:USTF0",1747299690914,0.97482796,102300.0,102290.0,0.44326158]
["bitfinex-derivatives","BTCF0:USTF0",1747299691115,0.97482796,102300.0,102290.0,0.4463178]
["bitfinex-derivatives","BTCF0:USTF0",1747299691617,1.19482796,102300.0,102290.0,0.4463178]
["bitfinex-derivatives","BTCF0:USTF0",1747299692118,1.19482796,102300.0,102290.0,0.6417914]
["bitfinex-derivatives","BTCF0:USTF0",1747299692508,0.97482796,102300.0,102290.0,0.6417914]
["bitfinex-derivatives","BTCF0:USTF0",1747299692711,0.52522796,102300.0,102290.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1747299692911,0.97038796,102300.0,102290.0,0.67689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299697622,0.8811345,102300.0,102290.0,0.67689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299697924,0.97038796,102300.0,102290.0,0.67689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299698713,0.8811345,102300.0,102290.0,0.67689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299698913,0.97038796,102300.0,102290.0,0.67689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299702425,0.97038796,102300.0,102290.0,0.67689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299702822,0.88038796,102300.0,102290.0,0.70689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299704322,0.88038796,102300.0,102290.0,0.70689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299704924,0.84972796,102300.0,102290.0,0.70689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299705227,0.7604745,102300.0,102290.0,0.70689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299705415,0.88038796,102300.0,102290.0,0.70689136]
["bitfinex-derivatives","BTCF0:USTF0",1747299706225,0.88038796,102300.0,102290.0,0.70689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299707016,0.88038796,102300.0,102290.0,0.34609137]
["bitfinex-derivatives","BTCF0:USTF0",1747299707223,0.88038796,102300.0,102290.0,0.70689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299707523,0.88038796,102300.0,102290.0,0.31609137]
["bitfinex-derivatives","BTCF0:USTF0",1747299707722,0.88038796,102300.0,102290.0,0.67689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299708229,0.7911345,102300.0,102290.0,0.67689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299708427,0.88038796,102300.0,102290.0,0.67689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299712423,0.88038796,102300.0,102290.0,0.31609137]
["bitfinex-derivatives","BTCF0:USTF0",1747299712622,0.88038796,102300.0,102290.0,0.67689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299716832,0.4978145,102300.0,102290.0,0.76614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299717034,0.7191345,102300.0,102290.0,0.77614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299717225,0.7191345,102300.0,102290.0,0.86614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299717226,0.2747745,102300.0,102290.0,0.86614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299717428,0.7174545,102300.0,102290.0,0.86614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299717928,0.7174545,102300.0,102290.0,0.91614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299718127,0.7174545,102300.0,102290.0,0.92614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299719834,0.7174545,102300.0,102290.0,0.74689137]
["bitfinex-derivatives","BTCF0:USTF0",1747299720027,0.7174545,102300.0,102290.0,0.83614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299720335,0.7174545,102300.0,102290.0,0.93614483]
["bitfinex-derivatives","BTCF0:USTF0",1747299720723,0.04532,102300.0,102290.0,1.17390131]
["bitfinex-derivatives","BTCF0:USTF0",1747299721125,0.04532,102300.0,102290.0,1.67390131]
["bitfinex-derivatives","BTCF0:USTF0",1747299721733,0.2407745,102300.0,102290.0,1.67390131]
["bitfinex-derivatives","BTCF0:USTF0",1747299722233,0.77928142,102300.0,102290.0,0.93061777]
["bitfinex-derivatives","BTCF0:USTF0",1747299722424,1.03644142,102300.0,102290.0,0.81609137]
["bitfinex-derivatives","BTCF0:USTF0",1747299722628,0.66088796,102300.0,102290.0,0.81609137]
["bitfinex-derivatives","BTCF0:USTF0",1747299722829,0.73088796,102300.0,102290.0,0.81609144]
["bitfinex-derivatives","BTCF0:USTF0",1747299723135,0.94088796,102300.0,102290.0,0.81609144]
["bitfinex-derivatives","BTCF0:USTF0",1747299723431,0.94088796,102300.0,102290.0,0.31609144]
["bitfinex-derivatives","BTCF0:USTF0",1747299726641,0.94088796,102300.0,102290.0,0.31609148]
["bitfinex-derivatives","BTCF0:USTF0",1747299727044,0.94088796,102300.0,102290.0,0.12061788]
["bitfinex-derivatives","BTCF0:USTF0",1747299728046,1.03014142,102300.0,102290.0,0.12061788]
["bitfinex-derivatives","BTCF0:USTF0",1747299728543,0.94088796,102300.0,102290.0,0.12061788]
["bitfinex-derivatives","BTCF0:USTF0",1747299729036,1.39094142,102300.0,102290.0,0.12061788]
["bitfinex-derivatives","BTCF0:USTF0",1747299729243,1.39094142,102300.0,102290.0,0.04971788]
["bitfinex-derivatives","BTCF0:USTF0",1747299729736,1.39094142,102300.0,102290.0,0.01561788]
["bitfinex-derivatives","BTCF0:USTF0",1747299730336,1.39094142,102300.0,102290.0,0.01561807]
["bitfinex-derivatives","BTCF0:USTF0",1747299736253,1.39094142,102300.0,102290.0,0.01561814]
["bitfinex-derivatives","BTCF0:USTF0",1747299739935,1.39094142,102300.0,102290.0,0.05191814]
["bitfinex-derivatives","BTCF0:USTF0",1747299741754,1.39094142,102300.0,102290.0,0.05191813]
["bitfinex-derivatives","BTCF0:USTF0",1747299743956,0.1954736,102290.0,102280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747299744158,1.53262472,102290.0,102280.0,0.00305665]
["bitfinex-derivatives","BTCF0:USTF0",1747299744350,1.63036972,102290.0,102280.0,0.00305665]
["bitfinex-derivatives","BTCF0:USTF0",1747299745052,1.66102972,102290.0,102280.0,0.00305665]
["bitfinex-derivatives","BTCF0:USTF0",1747299745352,1.66102972,102290.0,102280.0,0.01205665]
["bitfinex-derivatives","BTCF0:USTF0",1747299745550,1.57177626,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299746457,1.57177626,102290.0,102280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747299747859,1.66102972,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299748263,1.57177626,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299748463,1.66102972,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299748760,1.67568972,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299749359,1.58643626,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299750057,1.67568972,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747299750264,1.67568972,102290.0,102270.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1747299750265,0.1954927,102280.0,102270.0,0.07095551]
["bitfinex-derivatives","BTCF0:USTF0",1747299750565,1.42971962,102280.0,102270.0,0.07095551]
["bitfinex-derivatives","BTCF0:USTF0",1747299750869,1.42971962,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747299751445,1.42971962,102280.0,102270.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1747299751952,1.42971962,102280.0,102270.0,0.00695551]
["bitfinex-derivatives","BTCF0:USTF0",1747299755265,1.42971962,102280.0,102270.0,0.04385551]
["bitfinex-derivatives","BTCF0:USTF0",1747299756176,1.42971962,102280.0,102270.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1747299761363,1.2512127,102280.0,102270.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1747299761564,1.42971962,102280.0,102270.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1747299761763,1.46037962,102280.0,102270.0,0.07815551]
["bitfinex-derivatives","BTCF0:USTF0",1747299769375,1.46037962,102280.0,102270.0,0.00695551]
["bitfinex-derivatives","BTCF0:USTF0",1747299769583,0.1955883,102230.0,102220.0,0.34687019]
["bitfinex-derivatives","BTCF0:USTF0",1747299769873,1.33644176,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299770080,1.52444176,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299770371,1.24044176,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299770574,1.5471883,102230.0,102220.0,0.3958331]
["bitfinex-derivatives","BTCF0:USTF0",1747299770878,1.6471083,102230.0,102220.0,0.3958331]
["bitfinex-derivatives","BTCF0:USTF0",1747299771073,1.4590683,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299771275,1.47282016,102230.0,102220.0,0.58083769]
["bitfinex-derivatives","BTCF0:USTF0",1747299771474,1.03094016,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299771671,1.47274016,102230.0,102220.0,0.38523019]
["bitfinex-derivatives","BTCF0:USTF0",1747299771877,0.4662584,102230.0,102220.0,0.69309115]
["bitfinex-derivatives","BTCF0:USTF0",1747299772177,0.6618067,102230.0,102220.0,1.03601457]
["bitfinex-derivatives","BTCF0:USTF0",1747299772686,0.2200867,102230.0,102220.0,1.03301457]
["bitfinex-derivatives","BTCF0:USTF0",1747299772877,0.6616867,102230.0,102220.0,1.03301457]
["bitfinex-derivatives","BTCF0:USTF0",1747299773074,1.11174016,102230.0,102220.0,0.74815361]
["bitfinex-derivatives","BTCF0:USTF0",1747299773270,1.45174016,102230.0,102220.0,0.42033019]
["bitfinex-derivatives","BTCF0:USTF0",1747299773581,1.01014016,102230.0,102220.0,0.42033019]
["bitfinex-derivatives","BTCF0:USTF0",1747299773880,1.23166016,102230.0,102220.0,0.42033019]
["bitfinex-derivatives","BTCF0:USTF0",1747299774074,1.44166016,102230.0,102220.0,0.25330411]
["bitfinex-derivatives","BTCF0:USTF0",1747299774278,1.45633016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299775185,1.49173016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299776784,1.85253016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299779282,1.64253016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299780888,1.20101016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299781190,1.64345016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299781489,1.64345016,102230.0,102220.0,0.10765837]
["bitfinex-derivatives","BTCF0:USTF0",1747299781790,1.20101016,102230.0,102220.0,0.10765837]
["bitfinex-derivatives","BTCF0:USTF0",1747299782091,1.64505016,102230.0,102220.0,0.10765837]
["bitfinex-derivatives","BTCF0:USTF0",1747299782984,1.5557967,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299783183,1.67573016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299783384,1.5864767,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299783587,1.07629016,102230.0,102220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747299783780,1.52017016,102230.0,102220.0,0.10765827]
["bitfinex-derivatives","BTCF0:USTF0",1747299783976,0.9870367,102230.0,102220.0,0.39251923]
["bitfinex-derivatives","BTCF0:USTF0",1747299784183,0.9870367,102230.0,102220.0,1.41822011]
["bitfinex-derivatives","BTCF0:USTF0",1747299784184,0.06010947,102230.0,102220.0,1.41822011]
["bitfinex-derivatives","BTCF0:USTF0",1747299784589,0.28286947,102230.0,102220.0,1.41822011]
["bitfinex-derivatives","BTCF0:USTF0",1747299785087,0.47845777,102230.0,102220.0,1.41516184]
["bitfinex-derivatives","BTCF0:USTF0",1747299785291,0.47845777,102230.0,102220.0,1.32896619]
["bitfinex-derivatives","BTCF0:USTF0",1747299785494,0.47845777,102230.0,102220.0,1.82896619]
["bitfinex-derivatives","BTCF0:USTF0",1747299786095,0.25569777,102230.0,102220.0,1.82896619]
["bitfinex-derivatives","BTCF0:USTF0",1747299786393,0.47813777,102230.0,102220.0,1.82896619]
["bitfinex-derivatives","BTCF0:USTF0",1747299788489,0.47789777,102230.0,102220.0,2.15804127]
["bitfinex-derivatives","BTCF0:USTF0",1747299788702,0.47789777,102230.0,102220.0,2.25586527]
["bitfinex-derivatives","BTCF0:USTF0",1747299789493,0.47789777,102230.0,102220.0,2.15804127]
["bitfinex-derivatives","BTCF0:USTF0",1747299790100,0.47789777,102230.0,102220.0,2.14834219]
["bitfinex-derivatives","BTCF0:USTF0",1747299791902,0.28190947,102230.0,102220.0,2.23759565]
["bitfinex-derivatives","BTCF0:USTF0",1747299792197,0.06010947,102230.0,102220.0,2.33541965]
["bitfinex-derivatives","BTCF0:USTF0",1747299792387,0.04535,102230.0,102220.0,2.58541965]
["bitfinex-derivatives","BTCF0:USTF0",1747299792793,0.04535,102230.0,102220.0,3.63541965]
["bitfinex-derivatives","BTCF0:USTF0",1747299793894,0.04535,102230.0,102220.0,3.64516242]
["bitfinex-derivatives","BTCF0:USTF0",1747299794199,0.04535,102230.0,102220.0,3.39516242]
["bitfinex-derivatives","BTCF0:USTF0",1747299794695,0.04535,102230.0,102220.0,3.39516202]
["bitfinex-derivatives","BTCF0:USTF0",1747299795487,0.04535,102230.0,102220.0,3.64516202]
["bitfinex-derivatives","BTCF0:USTF0",1747299795793,0.04535,102230.0,102220.0,3.73441548]
["bitfinex-derivatives","BTCF0:USTF0",1747299795992,0.04535,102230.0,102220.0,3.88311959]
["bitfinex-derivatives","BTCF0:USTF0",1747299796199,0.04535,102230.0,102220.0,3.63311959]
["bitfinex-derivatives","BTCF0:USTF0",1747299796388,0.04535,102230.0,102220.0,3.54386613]
["bitfinex-derivatives","BTCF0:USTF0",1747299796790,0.04535,102230.0,102220.0,3.88311959]
["bitfinex-derivatives","BTCF0:USTF0",1747299796990,0.002,102240.0,102230.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1747299797298,0.002,102240.0,102230.0,1.19705263]
["bitfinex-derivatives","BTCF0:USTF0",1747299797598,0.002,102240.0,102230.0,1.39268805]
["bitfinex-derivatives","BTCF0:USTF0",1747299797787,0.002,102240.0,102230.0,1.30343459]
["bitfinex-derivatives","BTCF0:USTF0",1747299797988,0.002,102240.0,102230.0,1.89268805]
["bitfinex-derivatives","BTCF0:USTF0",1747299798389,0.004,102240.0,102230.0,2.94268805]
["bitfinex-derivatives","BTCF0:USTF0",1747299799193,0.006,102240.0,102230.0,2.85343459]
["bitfinex-derivatives","BTCF0:USTF0",1747299799695,0.006,102240.0,102230.0,3.0021387]
["bitfinex-derivatives","BTCF0:USTF0",1747299800409,0.006,102240.0,102230.0,3.00213847]
["bitfinex-derivatives","BTCF0:USTF0",1747299800589,0.006,102240.0,102230.0,3.41933847]
["bitfinex-derivatives","BTCF0:USTF0",1747299801588,0.006,102240.0,102230.0,3.32152647]
["bitfinex-derivatives","BTCF0:USTF0",1747299803093,0.006,102240.0,102230.0,3.41077993]
["bitfinex-derivatives","BTCF0:USTF0",1747299803492,0.006,102240.0,102230.0,3.50859193]
["bitfinex-derivatives","BTCF0:USTF0",1747299804802,0.00105,102250.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747299804997,0.00105,102250.0,102240.0,1.1919333]
["bitfinex-derivatives","BTCF0:USTF0",1747299805203,0.00105,102250.0,102240.0,1.4131333]
["bitfinex-derivatives","BTCF0:USTF0",1747299805401,0.00105,102250.0,102240.0,2.56094716]
["bitfinex-derivatives","BTCF0:USTF0",1747299806003,0.00505,102250.0,102240.0,2.56194716]
["bitfinex-derivatives","BTCF0:USTF0",1747299806207,0.03856821,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747299806393,0.03856821,102260.0,102250.0,1.6391142]
["bitfinex-derivatives","BTCF0:USTF0",1747299806795,0.03856821,102260.0,102250.0,1.64765546]
["bitfinex-derivatives","BTCF0:USTF0",1747299807402,0.04356821,102260.0,102250.0,1.64865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299807802,0.04656821,102260.0,102250.0,1.64865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299808197,0.04656821,102260.0,102250.0,1.65865418]
["bitfinex-derivatives","BTCF0:USTF0",1747299808906,0.04656821,102260.0,102250.0,2.15865418]
["bitfinex-derivatives","BTCF0:USTF0",1747299809209,0.04656821,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299809408,0.11716821,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299810709,0.11716821,102260.0,102250.0,2.059402]
["bitfinex-derivatives","BTCF0:USTF0",1747299810903,0.11716821,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299811207,0.31269911,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299811907,0.11716821,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299812103,0.31269911,102260.0,102250.0,2.14865546]
["bitfinex-derivatives","BTCF0:USTF0",1747299813806,0.40195257,102260.0,102250.0,1.59460164]
["bitfinex-derivatives","BTCF0:USTF0",1747299813993,0.40195257,102260.0,102250.0,1.26680692]
["bitfinex-derivatives","BTCF0:USTF0",1747299814507,0.40751624,102260.0,102250.0,1.26680692]
["bitfinex-derivatives","BTCF0:USTF0",1747299814708,0.31826278,102260.0,102250.0,1.26680692]
["bitfinex-derivatives","BTCF0:USTF0",1747299815503,0.31826278,102260.0,102250.0,0.98570175]
["bitfinex-derivatives","BTCF0:USTF0",1747299815710,0.31826278,102260.0,102250.0,1.53650175]
["bitfinex-derivatives","BTCF0:USTF0",1747299815917,0.31826278,102260.0,102250.0,1.57330175]
["bitfinex-derivatives","BTCF0:USTF0",1747299816707,0.31269911,102260.0,102250.0,1.57330175]
["bitfinex-derivatives","BTCF0:USTF0",1747299817114,0.31269911,102260.0,102250.0,1.39330175]
["bitfinex-derivatives","BTCF0:USTF0",1747299817606,0.12273188,102260.0,102250.0,1.55330175]
["bitfinex-derivatives","BTCF0:USTF0",1747299817810,0.12273188,102260.0,102250.0,1.48850692]
["bitfinex-derivatives","BTCF0:USTF0",1747299818005,0.12126367,102260.0,102250.0,1.72239647]
["bitfinex-derivatives","BTCF0:USTF0",1747299818601,0.1157,102260.0,102250.0,1.72239647]
["bitfinex-derivatives","BTCF0:USTF0",1747299819303,0.1157,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299820816,0.1157,102260.0,102250.0,1.58630157]
["bitfinex-derivatives","BTCF0:USTF0",1747299821015,0.1157,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299823015,0.3112309,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299823618,0.1157,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299823804,0.12126367,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299824708,0.1157,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299825020,0.0451,102260.0,102250.0,1.7223964]
["bitfinex-derivatives","BTCF0:USTF0",1747299825217,0.0451,102260.0,102250.0,1.72239641]
["bitfinex-derivatives","BTCF0:USTF0",1747299825726,0.2406309,102260.0,102250.0,1.72239641]
["bitfinex-derivatives","BTCF0:USTF0",1747299827710,0.2406309,102260.0,102250.0,1.87110052]
["bitfinex-derivatives","BTCF0:USTF0",1747299827919,0.0451,102260.0,102250.0,1.87110052]
["bitfinex-derivatives","BTCF0:USTF0",1747299829022,0.0451,102260.0,102250.0,1.87110048]
["bitfinex-derivatives","BTCF0:USTF0",1747299830122,0.0451,102260.0,102250.0,2.28830048]
["bitfinex-derivatives","BTCF0:USTF0",1747299830123,0.008,102260.0,102250.0,2.28830048]
["bitfinex-derivatives","BTCF0:USTF0",1747299830319,0.008,102260.0,102250.0,2.50818048]
["bitfinex-derivatives","BTCF0:USTF0",1747299831228,0.008,102260.0,102250.0,2.70689242]
["bitfinex-derivatives","BTCF0:USTF0",1747299832015,0.008,102260.0,102250.0,2.57079759]
["bitfinex-derivatives","BTCF0:USTF0",1747299832211,0.008,102260.0,102250.0,2.35091759]
["bitfinex-derivatives","BTCF0:USTF0",1747299832415,0.2379309,102260.0,102250.0,2.35091759]
["bitfinex-derivatives","BTCF0:USTF0",1747299832627,0.3061309,102260.0,102250.0,2.48701242]
["bitfinex-derivatives","BTCF0:USTF0",1747299832927,0.3061309,102260.0,102250.0,2.48701245]
["bitfinex-derivatives","BTCF0:USTF0",1747299833524,0.3061309,102260.0,102250.0,2.06981245]
["bitfinex-derivatives","BTCF0:USTF0",1747299833721,0.0424,102260.0,102250.0,2.06981245]
["bitfinex-derivatives","BTCF0:USTF0",1747299834620,0.0424,102260.0,102250.0,1.87110041]
["bitfinex-derivatives","BTCF0:USTF0",1747299835827,0.04796367,102260.0,102250.0,1.87110041]
["bitfinex-derivatives","BTCF0:USTF0",1747299836524,0.04796367,102260.0,102250.0,2.28830045]
["bitfinex-derivatives","BTCF0:USTF0",1747299837927,0.04796367,102260.0,102250.0,2.48701239]
["bitfinex-derivatives","BTCF0:USTF0",1747299838427,0.04796367,102260.0,102250.0,2.4870124]
["bitfinex-derivatives","BTCF0:USTF0",1747299839229,0.04796367,102260.0,102250.0,2.44020002]
["bitfinex-derivatives","BTCF0:USTF0",1747299840813,0.24349457,102260.0,102250.0,2.44020002]
["bitfinex-derivatives","BTCF0:USTF0",1747299841020,0.40387702,102260.0,102250.0,1.88201757]
["bitfinex-derivatives","BTCF0:USTF0",1747299841220,0.62351702,102260.0,102250.0,1.8735053]
["bitfinex-derivatives","BTCF0:USTF0",1747299841419,0.62351702,102260.0,102250.0,1.9094053]
["bitfinex-derivatives","BTCF0:USTF0",1747299841628,0.62351702,102260.0,102250.0,1.90940569]
["bitfinex-derivatives","BTCF0:USTF0",1747299841829,0.53423457,102260.0,102250.0,1.82012324]
["bitfinex-derivatives","BTCF0:USTF0",1747299842222,0.53423457,102260.0,102250.0,1.94580569]
["bitfinex-derivatives","BTCF0:USTF0",1747299842624,0.53423457,102260.0,102250.0,1.52860569]
["bitfinex-derivatives","BTCF0:USTF0",1747299843631,0.53423457,102260.0,102250.0,1.17813255]
["bitfinex-derivatives","BTCF0:USTF0",1747299843930,0.53423457,102260.0,102250.0,1.18118963]
["bitfinex-derivatives","BTCF0:USTF0",1747299844922,0.53423457,102260.0,102250.0,1.57708963]
["bitfinex-derivatives","BTCF0:USTF0",1747299845122,0.3090309,102260.0,102250.0,1.57708963]
["bitfinex-derivatives","BTCF0:USTF0",1747299845531,0.1135,102260.0,102250.0,1.67488435]
["bitfinex-derivatives","BTCF0:USTF0",1747299845730,0.3090309,102260.0,102250.0,1.67488435]
["bitfinex-derivatives","BTCF0:USTF0",1747299846133,0.31459457,102260.0,102250.0,1.67488435]
["bitfinex-derivatives","BTCF0:USTF0",1747299848035,0.31459457,102260.0,102250.0,1.67488429]
["bitfinex-derivatives","BTCF0:USTF0",1747299849238,0.31459457,102260.0,102250.0,1.58560184]
["bitfinex-derivatives","BTCF0:USTF0",1747299849440,0.31459457,102260.0,102250.0,1.67488429]
["bitfinex-derivatives","BTCF0:USTF0",1747299850131,0.31459457,102260.0,102250.0,1.58560184]
["bitfinex-derivatives","BTCF0:USTF0",1747299850339,0.31459457,102260.0,102250.0,1.37708957]
["bitfinex-derivatives","BTCF0:USTF0",1747299851426,0.31459457,102260.0,102250.0,1.60708957]
["bitfinex-derivatives","BTCF0:USTF0",1747299853042,0.31459457,102260.0,102250.0,1.51780712]
["bitfinex-derivatives","BTCF0:USTF0",1747299853227,0.31459457,102260.0,102250.0,1.60708957]
["bitfinex-derivatives","BTCF0:USTF0",1747299853538,0.31459457,102260.0,102250.0,1.51780712]
["bitfinex-derivatives","BTCF0:USTF0",1747299853744,0.67539457,102260.0,102250.0,1.24628957]
["bitfinex-derivatives","BTCF0:USTF0",1747299854138,0.67539457,102260.0,102250.0,1.04628957]
["bitfinex-derivatives","BTCF0:USTF0",1747299854836,0.31459457,102260.0,102250.0,1.04628957]
["bitfinex-derivatives","BTCF0:USTF0",1747299855439,0.31459457,102260.0,102250.0,1.21628957]
["bitfinex-derivatives","BTCF0:USTF0",1747299855628,0.76387457,102260.0,102250.0,1.21323255]
["bitfinex-derivatives","BTCF0:USTF0",1747299855828,0.76387457,102260.0,102250.0,1.21628963]
["bitfinex-derivatives","BTCF0:USTF0",1747299857328,0.76387457,102260.0,102250.0,1.12700718]
["bitfinex-derivatives","BTCF0:USTF0",1747299857533,0.76387457,102260.0,102250.0,1.21628963]
["bitfinex-derivatives","BTCF0:USTF0",1747299857734,0.76387457,102260.0,102250.0,1.18118964]
["bitfinex-derivatives","BTCF0:USTF0",1747299858534,0.76387457,102260.0,102250.0,1.21718964]
["bitfinex-derivatives","BTCF0:USTF0",1747299859533,0.76387457,102260.0,102250.0,1.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1747299860439,0.76387457,102260.0,102250.0,1.12790715]
["bitfinex-derivatives","BTCF0:USTF0",1747299860634,0.76387457,102260.0,102250.0,1.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1747299860834,0.76387457,102260.0,102250.0,1.12790715]
["bitfinex-derivatives","BTCF0:USTF0",1747299861046,0.85315702,102260.0,102250.0,0.77190715]
["bitfinex-derivatives","BTCF0:USTF0",1747299861438,0.85315702,102260.0,102250.0,0.77190718]
["bitfinex-derivatives","BTCF0:USTF0",1747299862139,0.76387457,102260.0,102250.0,0.77190718]
["bitfinex-derivatives","BTCF0:USTF0",1747299862343,1.54395702,102260.0,102250.0,0.50405708]
["bitfinex-derivatives","BTCF0:USTF0",1747299862542,1.54395702,102260.0,102250.0,0.69960718]
["bitfinex-derivatives","BTCF0:USTF0",1747299862935,1.54395702,102260.0,102250.0,0.19960718]
["bitfinex-derivatives","BTCF0:USTF0",1747299863346,1.54395702,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299864146,1.73195702,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299864342,1.73195702,102260.0,102250.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1747299864343,1.8156758,102260.0,102250.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1747299864548,1.8156758,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299864731,1.72639335,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299864936,1.8156758,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299865441,1.82123947,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299866349,1.82123947,102260.0,102250.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1747299867637,1.82123947,102260.0,102250.0,0.19960747]
["bitfinex-derivatives","BTCF0:USTF0",1747299868047,1.82123947,102260.0,102250.0,0.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1747299869051,1.82123947,102260.0,102250.0,0.00405748]
["bitfinex-derivatives","BTCF0:USTF0",1747299870052,1.82123947,102260.0,102250.0,0.19960758]
["bitfinex-derivatives","BTCF0:USTF0",1747299870345,1.82123947,102260.0,102250.0,0.00405748]
["bitfinex-derivatives","BTCF0:USTF0",1747299870552,1.8156758,102260.0,102250.0,0.00405748]
["bitfinex-derivatives","BTCF0:USTF0",1747299871442,1.82123947,102260.0,102250.0,0.00405748]
["bitfinex-derivatives","BTCF0:USTF0",1747299873156,1.82123947,102260.0,102250.0,0.19960758]
["bitfinex-derivatives","BTCF0:USTF0",1747299873458,1.8256758,102260.0,102250.0,0.19960758]
["bitfinex-derivatives","BTCF0:USTF0",1747299873646,1.73639335,102260.0,102250.0,0.26270758]
["bitfinex-derivatives","BTCF0:USTF0",1747299874357,1.54839335,102260.0,102250.0,0.06715748]
["bitfinex-derivatives","BTCF0:USTF0",1747299874555,1.55395702,102260.0,102250.0,0.06715748]
["bitfinex-derivatives","BTCF0:USTF0",1747299874852,1.64323947,102260.0,102250.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1747299875651,1.64323947,102260.0,102250.0,0.03555747]
["bitfinex-derivatives","BTCF0:USTF0",1747299876639,1.64323947,102260.0,102250.0,0.23110757]
["bitfinex-derivatives","BTCF0:USTF0",1747299876845,1.64323947,102260.0,102250.0,0.26340757]
["bitfinex-derivatives","BTCF0:USTF0",1747299877954,1.55395702,102260.0,102250.0,0.26340757]
["bitfinex-derivatives","BTCF0:USTF0",1747299878451,1.55395702,102260.0,102250.0,0.06785747]
["bitfinex-derivatives","BTCF0:USTF0",1747299878758,1.54839335,102260.0,102250.0,0.06785747]
["bitfinex-derivatives","BTCF0:USTF0",1747299879351,1.6376758,102260.0,102250.0,0.06785747]
["bitfinex-derivatives","BTCF0:USTF0",1747299880561,1.6376758,102260.0,102250.0,0.26340757]
["bitfinex-derivatives","BTCF0:USTF0",1747299881149,1.6376758,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299881551,1.64323947,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299882249,1.64323947,102260.0,102250.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1747299882450,1.64323947,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299883663,1.6376758,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299884660,1.64323947,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299886952,1.64323947,102260.0,102250.0,0.26340756]
["bitfinex-derivatives","BTCF0:USTF0",1747299887153,1.64323947,102260.0,102250.0,0.06785746]
["bitfinex-derivatives","BTCF0:USTF0",1747299887352,1.64323947,102260.0,102250.0,0.26340755]
["bitfinex-derivatives","BTCF0:USTF0",1747299887766,1.64323947,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299892466,1.56395702,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299892861,1.56395702,102260.0,102250.0,0.2905501]
["bitfinex-derivatives","BTCF0:USTF0",1747299893167,1.56395702,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299894971,1.34395702,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299895262,1.56395702,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299895568,1.65323947,102260.0,102250.0,0.29360756]
["bitfinex-derivatives","BTCF0:USTF0",1747299901468,1.21395947,102260.0,102250.0,0.29360766]
["bitfinex-derivatives","BTCF0:USTF0",1747299901673,1.56375702,102260.0,102250.0,0.29360766]
["bitfinex-derivatives","BTCF0:USTF0",1747299902567,1.47447457,102260.0,102250.0,0.29360766]
["bitfinex-derivatives","BTCF0:USTF0",1747299902772,1.56375702,102260.0,102250.0,0.29360766]
["bitfinex-derivatives","BTCF0:USTF0",1747299903979,1.65303947,102260.0,102250.0,0.29360759]
["bitfinex-derivatives","BTCF0:USTF0",1747299905860,1.65303947,102260.0,102250.0,0.00405749]
["bitfinex-derivatives","BTCF0:USTF0",1747299906777,1.65303947,102260.0,102250.0,0.03505749]
["bitfinex-derivatives","BTCF0:USTF0",1747299906978,1.6474758,102260.0,102250.0,0.03505749]
["bitfinex-derivatives","BTCF0:USTF0",1747299907186,1.8354758,102260.0,102250.0,0.03505749]
["bitfinex-derivatives","BTCF0:USTF0",1747299907388,1.8354758,102260.0,102250.0,0.00405749]
["bitfinex-derivatives","BTCF0:USTF0",1747299907590,1.92475825,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747299907785,1.8354758,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747299908088,1.84103947,102260.0,102250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747299908386,0.1955501,102250.0,102240.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1747299908688,1.11113255,102250.0,102240.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1747299908892,1.11113255,102250.0,102240.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1747299909586,1.11313255,102250.0,102240.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1747299909980,1.11513255,102250.0,102240.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1747299911384,1.11513255,102250.0,102240.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1747299914688,1.0258501,102250.0,102240.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1747299914888,1.11513255,102250.0,102240.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1747299915289,1.34417255,102250.0,102240.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1747299915592,1.54417255,102250.0,102240.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1747299915994,1.54417255,102250.0,102240.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1747299916382,1.10513255,102250.0,102240.0,0.4194092]
["bitfinex-derivatives","BTCF0:USTF0",1747299916591,1.4548901,102250.0,102240.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1747299916792,1.54417255,102250.0,102240.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1747299918790,1.54417255,102250.0,102240.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1747299919598,1.2448901,102250.0,102240.0,0.27090787]
["bitfinex-derivatives","BTCF0:USTF0",1747299919793,1.05513255,102250.0,102240.0,0.27090787]
["bitfinex-derivatives","BTCF0:USTF0",1747299919993,1.0719901,102250.0,102240.0,0.46647707]
["bitfinex-derivatives","BTCF0:USTF0",1747299920189,0.72223255,102250.0,102240.0,0.46647707]
["bitfinex-derivatives","BTCF0:USTF0",1747299920497,1.0719901,102250.0,102240.0,0.46647688]
["bitfinex-derivatives","BTCF0:USTF0",1747299920696,1.16127255,102250.0,102240.0,0.46647688]
["bitfinex-derivatives","BTCF0:USTF0",1747299921994,1.16127255,102250.0,102240.0,0.4634192]
["bitfinex-derivatives","BTCF0:USTF0",1747299922301,1.16127255,102250.0,102240.0,0.46647691]
["bitfinex-derivatives","BTCF0:USTF0",1747299923500,1.16127255,102250.0,102240.0,0.27090771]
["bitfinex-derivatives","BTCF0:USTF0",1747299923909,1.16127255,102250.0,102240.0,0.46647691]
["bitfinex-derivatives","BTCF0:USTF0",1747299924703,1.16127255,102250.0,102240.0,0.27090771]
["bitfinex-derivatives","BTCF0:USTF0",1747299925002,1.16127255,102250.0,102240.0,0.46647691]
["bitfinex-derivatives","BTCF0:USTF0",1747299925600,1.16127255,102250.0,102240.0,0.27090771]
["bitfinex-derivatives","BTCF0:USTF0",1747299925904,1.52327255,102250.0,102240.0,0.27090771]
["bitfinex-derivatives","BTCF0:USTF0",1747299926102,1.52323255,102250.0,102240.0,0.27090771]
["bitfinex-derivatives","BTCF0:USTF0",1747299927003,1.52323255,102250.0,102240.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1747299927004,1.612515,102250.0,102240.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1747299927200,0.1955692,102240.0,102230.0,0.13217628]
["bitfinex-derivatives","BTCF0:USTF0",1747299927508,1.1590341,102240.0,102230.0,0.13523442]
["bitfinex-derivatives","BTCF0:USTF0",1747299928002,1.1590341,102240.0,102230.0,0.10213442]
["bitfinex-derivatives","BTCF0:USTF0",1747299928201,1.1590341,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299929590,1.1600341,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299929995,0.9814692,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299930201,1.1600341,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299933207,0.9814692,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299933405,1.1600341,102240.0,102230.0,0.09907628]
["bitfinex-derivatives","BTCF0:USTF0",1747299935108,1.1600341,102240.0,102230.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1747299937499,2.2697141,102240.0,102230.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1747299938301,2.2697141,102240.0,102230.0,0.02946452]
["bitfinex-derivatives","BTCF0:USTF0",1747299938505,2.27527777,102240.0,102230.0,0.02946452]
["bitfinex-derivatives","BTCF0:USTF0",1747299938802,2.27527777,102240.0,102230.0,0.00501452]
["bitfinex-derivatives","BTCF0:USTF0",1747299939203,2.71415777,102240.0,102230.0,0.00501452]
["bitfinex-derivatives","BTCF0:USTF0",1747299940506,2.71415777,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747299941311,2.71415777,102240.0,102230.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1747299941312,2.71411777,102240.0,102230.0,0.03525628]
["bitfinex-derivatives","BTCF0:USTF0",1747299941514,2.7085541,102240.0,102230.0,0.06675628]
["bitfinex-derivatives","BTCF0:USTF0",1747299947819,2.7085541,102240.0,102230.0,0.03345628]
["bitfinex-derivatives","BTCF0:USTF0",1747299948013,2.7085541,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747299948209,0.1955883,102230.0,102220.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747299948416,1.1887532,102230.0,102220.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747299948718,1.09947075,102230.0,102220.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1747299949510,1.0101883,102230.0,102220.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1747299949713,1.09947075,102230.0,102220.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1747299952610,1.09947075,102230.0,102220.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1747299952815,1.10347075,102230.0,102220.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1747299953826,1.10347075,102230.0,102220.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1747299956125,1.1927532,102230.0,102220.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1747299956726,1.10347075,102230.0,102220.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1747299957024,0.1956075,102220.0,102210.0,0.12027833]
["bitfinex-derivatives","BTCF0:USTF0",1747299957217,1.6320724,102220.0,102210.0,0.18307833]
["bitfinex-derivatives","BTCF0:USTF0",1747299957421,1.6320724,102220.0,102210.0,0.10481833]
["bitfinex-derivatives","BTCF0:USTF0",1747299958014,1.6320724,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747299958015,0.1956266,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747299958216,1.09357087,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299958418,1.18285332,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299958921,1.10309382,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299959322,1.11808803,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299959718,1.11808803,102210.0,102200.0,0.13081909]
["bitfinex-derivatives","BTCF0:USTF0",1747299960417,1.11808803,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299960623,1.52512803,102210.0,102200.0,0.13487826]
["bitfinex-derivatives","BTCF0:USTF0",1747299961015,1.08628803,102210.0,102200.0,0.13487826]
["bitfinex-derivatives","BTCF0:USTF0",1747299961216,1.52512803,102210.0,102200.0,0.16251909]
["bitfinex-derivatives","BTCF0:USTF0",1747299961724,1.43584558,102210.0,102200.0,0.16051909]
["bitfinex-derivatives","BTCF0:USTF0",1747299962024,1.52512803,102210.0,102200.0,0.16051909]
["bitfinex-derivatives","BTCF0:USTF0",1747299963323,1.52512803,102210.0,102200.0,0.19191909]
["bitfinex-derivatives","BTCF0:USTF0",1747299963729,1.52512803,102210.0,102200.0,0.12981909]
["bitfinex-derivatives","BTCF0:USTF0",1747299963920,1.55672803,102210.0,102200.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1747299966426,0.1957032,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747299966627,1.44488656,102170.0,102160.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747299966816,0.99560411,102170.0,102160.0,0.2871223]
["bitfinex-derivatives","BTCF0:USTF0",1747299967131,1.08488656,102170.0,102160.0,0.29018186]
["bitfinex-derivatives","BTCF0:USTF0",1747299967311,1.08488656,102170.0,102160.0,0.79018186]
["bitfinex-derivatives","BTCF0:USTF0",1747299967712,1.08488656,102170.0,102160.0,0.85948186]
["bitfinex-derivatives","BTCF0:USTF0",1747299968127,1.08488656,102170.0,102160.0,0.8564223]
["bitfinex-derivatives","BTCF0:USTF0",1747299968327,1.08488656,102170.0,102160.0,0.7964223]
["bitfinex-derivatives","BTCF0:USTF0",1747299968531,1.08488656,102170.0,102160.0,0.79948211]
["bitfinex-derivatives","BTCF0:USTF0",1747299968730,1.08488656,102170.0,102160.0,0.80248211]
["bitfinex-derivatives","BTCF0:USTF0",1747299969416,0.19608411,102170.0,102160.0,0.80248211]
["bitfinex-derivatives","BTCF0:USTF0",1747299969621,0.63480411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299969829,0.19608411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299970031,0.63480411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299970829,0.19608411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299971031,0.63480411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299971232,0.72408656,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299971430,0.63480411,102170.0,102160.0,1.49044543]
["bitfinex-derivatives","BTCF0:USTF0",1747299974128,0.63480411,102170.0,102160.0,1.49044525]
["bitfinex-derivatives","BTCF0:USTF0",1747299974333,0.64433737,102170.0,102160.0,1.49044525]
["bitfinex-derivatives","BTCF0:USTF0",1747299974834,0.20561737,102170.0,102160.0,1.49044525]
["bitfinex-derivatives","BTCF0:USTF0",1747299975029,0.21974091,102170.0,102160.0,2.0976077]
["bitfinex-derivatives","BTCF0:USTF0",1747299975734,0.21974091,102170.0,102160.0,2.09760741]
["bitfinex-derivatives","BTCF0:USTF0",1747299976232,0.00038091,102170.0,102160.0,2.09760741]
["bitfinex-derivatives","BTCF0:USTF0",1747299976737,0.19608411,102170.0,102160.0,2.09760741]
["bitfinex-derivatives","BTCF0:USTF0",1747299977633,0.00038091,102170.0,102160.0,2.51480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299977839,0.19608411,102170.0,102160.0,2.51480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299978336,0.19608411,102170.0,102160.0,3.56480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299978532,0.00038091,102170.0,102160.0,3.56480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299978735,0.19608411,102170.0,102160.0,3.56480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299979222,0.00038091,102170.0,102160.0,3.56480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299979422,0.19608411,102170.0,102160.0,3.56480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299980236,0.19608411,102170.0,102160.0,3.31480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299988343,0.19608411,102170.0,102160.0,3.21692748]
["bitfinex-derivatives","BTCF0:USTF0",1747299988639,0.19608411,102170.0,102160.0,3.31480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299988830,0.19118906,102170.0,102160.0,3.31480748]
["bitfinex-derivatives","BTCF0:USTF0",1747299989330,0.19118906,102170.0,102160.0,3.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1747299990545,0.22418906,102170.0,102160.0,3.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1747299991142,0.22456997,102170.0,102160.0,3.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1747299991842,0.03338091,102170.0,102160.0,3.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1747299992037,0.22908411,102170.0,102160.0,3.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1747299992437,0.22908411,102170.0,102160.0,3.66222353]
["bitfinex-derivatives","BTCF0:USTF0",1747299993439,0.03338091,102170.0,102160.0,3.66222353]
["bitfinex-derivatives","BTCF0:USTF0",1747299993836,0.22908411,102170.0,102160.0,3.66222353]
["bitfinex-derivatives","BTCF0:USTF0",1747299994547,0.22908411,102170.0,102160.0,3.56434353]
["bitfinex-derivatives","BTCF0:USTF0",1747299999443,0.03338091,102170.0,102160.0,3.56434353]
["bitfinex-derivatives","BTCF0:USTF0",1747299999649,0.22908411,102170.0,102160.0,3.56434353]
["bitfinex-derivatives","BTCF0:USTF0",1747300001149,0.22908411,102170.0,102160.0,3.41563942]
["bitfinex-derivatives","BTCF0:USTF0",1747300001353,0.03338091,102170.0,102160.0,3.41563942]
["bitfinex-derivatives","BTCF0:USTF0",1747300001537,0.22908411,102170.0,102160.0,3.41563942]
["bitfinex-derivatives","BTCF0:USTF0",1747300003937,0.26128411,102170.0,102160.0,3.41563942]
["bitfinex-derivatives","BTCF0:USTF0",1747300005643,0.06558091,102170.0,102160.0,3.41563942]
["bitfinex-derivatives","BTCF0:USTF0",1747300005954,0.06558091,102170.0,102160.0,3.66334702]
["bitfinex-derivatives","BTCF0:USTF0",1747300008357,0.06558091,102170.0,102160.0,3.66334698]
["bitfinex-derivatives","BTCF0:USTF0",1747300009450,0.06558091,102170.0,102160.0,3.56478523]
["bitfinex-derivatives","BTCF0:USTF0",1747300016959,0.06558091,102170.0,102160.0,3.56172586]
["bitfinex-derivatives","BTCF0:USTF0",1747300017167,0.06558091,102170.0,102160.0,3.56478523]
["bitfinex-derivatives","BTCF0:USTF0",1747300020359,0.0319,102180.0,102170.0,0.1957032]
["bitfinex-derivatives","BTCF0:USTF0",1747300020670,0.25048,102180.0,102170.0,1.12454502]
["bitfinex-derivatives","BTCF0:USTF0",1747300020965,0.25048,102180.0,102170.0,2.27242589]
["bitfinex-derivatives","BTCF0:USTF0",1747300021468,0.25048,102180.0,102170.0,2.26936652]
["bitfinex-derivatives","BTCF0:USTF0",1747300021661,0.25048,102180.0,102170.0,2.27242579]
["bitfinex-derivatives","BTCF0:USTF0",1747300022067,0.25048,102180.0,102170.0,2.28213915]
["bitfinex-derivatives","BTCF0:USTF0",1747300022266,0.25048,102180.0,102170.0,2.28413915]
["bitfinex-derivatives","BTCF0:USTF0",1747300022576,0.25048,102180.0,102170.0,2.78613915]
["bitfinex-derivatives","BTCF0:USTF0",1747300022965,0.25048,102180.0,102170.0,2.78613914]
["bitfinex-derivatives","BTCF0:USTF0",1747300023159,0.25048,102180.0,102170.0,2.77642578]
["bitfinex-derivatives","BTCF0:USTF0",1747300023560,0.28338,102180.0,102170.0,2.77642578]
["bitfinex-derivatives","BTCF0:USTF0",1747300024265,0.28338,102180.0,102170.0,2.77642579]
["bitfinex-derivatives","BTCF0:USTF0",1747300024559,0.0643,102180.0,102170.0,2.77642579]
["bitfinex-derivatives","BTCF0:USTF0",1747300024869,0.51595427,102200.0,102190.0,0.1956649]
["bitfinex-derivatives","BTCF0:USTF0",1747300025070,0.79709427,102200.0,102190.0,0.60800656]
["bitfinex-derivatives","BTCF0:USTF0",1747300025368,0.79709427,102200.0,102190.0,0.6598165]
["bitfinex-derivatives","BTCF0:USTF0",1747300025571,0.79709427,102200.0,102190.0,0.75766864]
["bitfinex-derivatives","BTCF0:USTF0",1747300025766,0.28456857,102200.0,102190.0,0.75766864]
["bitfinex-derivatives","BTCF0:USTF0",1747300026070,0.48225427,102200.0,102190.0,0.75766864]
["bitfinex-derivatives","BTCF0:USTF0",1747300026269,0.48225427,102200.0,102190.0,0.82106864]
["bitfinex-derivatives","BTCF0:USTF0",1747300026571,0.51535427,102200.0,102190.0,0.76338619]
["bitfinex-derivatives","BTCF0:USTF0",1747300026873,0.52521109,102200.0,102190.0,1.22217852]
["bitfinex-derivatives","BTCF0:USTF0",1747300027369,0.52721109,102200.0,102190.0,1.22217852]
["bitfinex-derivatives","BTCF0:USTF0",1747300027569,0.52721109,102200.0,102190.0,1.21911949]
["bitfinex-derivatives","BTCF0:USTF0",1747300027765,0.61649354,102200.0,102190.0,1.07109607]
["bitfinex-derivatives","BTCF0:USTF0",1747300027964,0.62649354,102200.0,102190.0,0.62004393]
["bitfinex-derivatives","BTCF0:USTF0",1747300028361,0.62649354,102200.0,102190.0,0.2592438]
["bitfinex-derivatives","BTCF0:USTF0",1747300028572,0.84545354,102200.0,102190.0,0.2592438]
["bitfinex-derivatives","BTCF0:USTF0",1747300028775,0.84545354,102200.0,102190.0,0.25924383]
["bitfinex-derivatives","BTCF0:USTF0",1747300029476,0.84545354,102200.0,102190.0,0.25924382]
["bitfinex-derivatives","BTCF0:USTF0",1747300029677,0.84545354,102200.0,102190.0,0.28924382]
["bitfinex-derivatives","BTCF0:USTF0",1747300031279,0.84545354,102200.0,102190.0,0.28924392]
["bitfinex-derivatives","BTCF0:USTF0",1747300031773,1.20625354,102200.0,102190.0,0.28924392]
["bitfinex-derivatives","BTCF0:USTF0",1747300031973,1.10825354,102200.0,102190.0,0.28924392]
["bitfinex-derivatives","BTCF0:USTF0",1747300032168,1.82349599,102200.0,102190.0,0.09357914]
["bitfinex-derivatives","BTCF0:USTF0",1747300032376,1.82349599,102200.0,102190.0,0.06357922]
["bitfinex-derivatives","BTCF0:USTF0",1747300032772,1.82349599,102200.0,102190.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1747300032978,1.82349599,102200.0,102190.0,0.06357905]
["bitfinex-derivatives","BTCF0:USTF0",1747300034986,1.92134799,102200.0,102190.0,0.06357905]
["bitfinex-derivatives","BTCF0:USTF0",1747300037485,1.82349599,102200.0,102190.0,0.06357905]
["bitfinex-derivatives","BTCF0:USTF0",1747300037680,1.82349599,102200.0,102190.0,0.06357951]
["bitfinex-derivatives","BTCF0:USTF0",1747300039390,1.82349599,102200.0,102190.0,0.0635795]
["bitfinex-derivatives","BTCF0:USTF0",1747300041190,1.82349599,102200.0,102190.0,0.06357948]
["bitfinex-derivatives","BTCF0:USTF0",1747300041385,1.82349599,102200.0,102190.0,0.01176948]
["bitfinex-derivatives","BTCF0:USTF0",1747300041990,1.38553599,102200.0,102190.0,0.01176948]
["bitfinex-derivatives","BTCF0:USTF0",1747300042191,1.82345599,102200.0,102190.0,0.01176948]
["bitfinex-derivatives","BTCF0:USTF0",1747300042878,1.82345599,102200.0,102190.0,0.01176942]
["bitfinex-derivatives","BTCF0:USTF0",1747300043488,1.73417354,102200.0,102190.0,0.23176942]
["bitfinex-derivatives","BTCF0:USTF0",1747300043688,1.82345599,102200.0,102190.0,0.23176942]
["bitfinex-derivatives","BTCF0:USTF0",1747300043891,1.82345599,102200.0,102190.0,0.28359942]
["bitfinex-derivatives","BTCF0:USTF0",1747300044492,1.82345599,102200.0,102190.0,0.28359936]
["bitfinex-derivatives","BTCF0:USTF0",1747300045890,1.38553599,102200.0,102190.0,0.47926426]
["bitfinex-derivatives","BTCF0:USTF0",1747300046094,1.82345599,102200.0,102190.0,0.47926426]
["bitfinex-derivatives","BTCF0:USTF0",1747300046298,1.82345599,102200.0,102190.0,0.47926425]
["bitfinex-derivatives","BTCF0:USTF0",1747300047893,1.82345599,102200.0,102190.0,0.47926421]
["bitfinex-derivatives","BTCF0:USTF0",1747300049096,1.82345599,102200.0,102190.0,0.28359931]
["bitfinex-derivatives","BTCF0:USTF0",1747300049395,1.82345599,102200.0,102190.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747300050793,1.82345599,102200.0,102190.0,0.06359936]
["bitfinex-derivatives","BTCF0:USTF0",1747300051091,1.82345599,102200.0,102190.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747300051297,1.82345599,102200.0,102190.0,0.06359935]
["bitfinex-derivatives","BTCF0:USTF0",1747300051597,1.82345599,102200.0,102190.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747300051796,1.82345599,102200.0,102190.0,0.06359934]
["bitfinex-derivatives","BTCF0:USTF0",1747300052099,1.64489109,102200.0,102190.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747300052298,1.82345599,102200.0,102190.0,0.09629932]
["bitfinex-derivatives","BTCF0:USTF0",1747300052989,1.82345599,102200.0,102190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1747300055197,1.63545599,102200.0,102190.0,0.2889049]
["bitfinex-derivatives","BTCF0:USTF0",1747300055400,1.63545599,102200.0,102190.0,0.3519049]
["bitfinex-derivatives","BTCF0:USTF0",1747300056101,1.63545599,102200.0,102190.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1747300056399,1.19753599,102200.0,102190.0,0.3519049]
["bitfinex-derivatives","BTCF0:USTF0",1747300056601,1.63505599,102200.0,102190.0,0.3549642]
["bitfinex-derivatives","BTCF0:USTF0",1747300056799,1.19753599,102200.0,102190.0,0.35496419]
["bitfinex-derivatives","BTCF0:USTF0",1747300057001,1.63505599,102200.0,102190.0,0.3519049]
["bitfinex-derivatives","BTCF0:USTF0",1747300057205,1.63505599,102200.0,102190.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1747300059011,1.63505599,102200.0,102190.0,0.15929932]
["bitfinex-derivatives","BTCF0:USTF0",1747300061603,1.63505599,102200.0,102190.0,0.15929933]
["bitfinex-derivatives","BTCF0:USTF0",1747300061791,1.63505599,102200.0,102190.0,0.35496423]
["bitfinex-derivatives","BTCF0:USTF0",1747300062806,1.63505599,102200.0,102190.0,0.15929933]
["bitfinex-derivatives","BTCF0:USTF0",1747300063305,1.63505599,102200.0,102190.0,0.15929931]
["bitfinex-derivatives","BTCF0:USTF0",1747300067508,1.63505599,102200.0,102190.0,0.35496421]
["bitfinex-derivatives","BTCF0:USTF0",1747300067807,1.63493599,102200.0,102190.0,0.35496421]
["bitfinex-derivatives","BTCF0:USTF0",1747300068606,1.63493599,102200.0,102190.0,0.15929931]
["bitfinex-derivatives","BTCF0:USTF0",1747300070009,1.63493599,102200.0,102190.0,0.1592993]
["bitfinex-derivatives","BTCF0:USTF0",1747300071814,1.63493599,102200.0,102190.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1747300079419,1.27413599,102200.0,102190.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1747300079622,1.99573599,102200.0,102190.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1747300080421,1.99573599,102200.0,102190.0,0.15929932]
["bitfinex-derivatives","BTCF0:USTF0",1747300084829,1.90645354,102200.0,102190.0,0.15929932]
["bitfinex-derivatives","BTCF0:USTF0",1747300085740,1.99573599,102200.0,102190.0,0.15929932]
["bitfinex-derivatives","BTCF0:USTF0",1747300086640,1.99573599,102200.0,102190.0,0.15929933]
["bitfinex-derivatives","BTCF0:USTF0",1747300087843,1.99573599,102200.0,102190.0,0.06359933]
["bitfinex-derivatives","BTCF0:USTF0",1747300088041,1.81717109,102200.0,102190.0,0.06359933]
["bitfinex-derivatives","BTCF0:USTF0",1747300088339,1.99426742,102200.0,102190.0,0.06359933]
["bitfinex-derivatives","BTCF0:USTF0",1747300089142,1.99426742,102200.0,102190.0,0.06359951]
["bitfinex-derivatives","BTCF0:USTF0",1747300089444,1.99426742,102200.0,102190.0,0.09679951]
["bitfinex-derivatives","BTCF0:USTF0",1747300093341,1.99426742,102200.0,102190.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1747300093546,1.99426742,102200.0,102190.0,0.09679946]
["bitfinex-derivatives","BTCF0:USTF0",1747300095936,1.99426742,102200.0,102190.0,0.12729946]
["bitfinex-derivatives","BTCF0:USTF0",1747300096246,1.99366742,102200.0,102190.0,0.15799946]
["bitfinex-derivatives","BTCF0:USTF0",1747300097547,1.81510252,102200.0,102190.0,0.15799946]
["bitfinex-derivatives","BTCF0:USTF0",1747300097751,1.90438497,102200.0,102190.0,0.15799946]
["bitfinex-derivatives","BTCF0:USTF0",1747300098449,1.90438497,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300098849,1.99366742,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300099653,1.55686742,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300099853,1.90434497,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300101454,1.90234497,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300101750,1.99162742,102200.0,102190.0,0.15799941]
["bitfinex-derivatives","BTCF0:USTF0",1747300101947,1.99562742,102200.0,102190.0,0.15799942]
["bitfinex-derivatives","BTCF0:USTF0",1747300102345,1.90634497,102200.0,102190.0,0.15799942]
["bitfinex-derivatives","BTCF0:USTF0",1747300102540,1.90634497,102200.0,102190.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1747300102937,1.90634497,102200.0,102190.0,0.1579994]
["bitfinex-derivatives","BTCF0:USTF0",1747300103256,1.87554497,102200.0,102190.0,0.1579994]
["bitfinex-derivatives","BTCF0:USTF0",1747300103553,1.81766252,102200.0,102190.0,0.15799935]
["bitfinex-derivatives","BTCF0:USTF0",1747300103753,1.90694497,102200.0,102190.0,0.15799935]
["bitfinex-derivatives","BTCF0:USTF0",1747300105548,1.90694497,102200.0,102190.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1747300107148,1.87554497,102200.0,102190.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1747300108151,1.90584497,102200.0,102190.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1747300109953,1.90576497,102200.0,102190.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1747300110151,1.99504742,102200.0,102190.0,0.15799932]
["bitfinex-derivatives","BTCF0:USTF0",1747300110357,1.99504742,102200.0,102190.0,0.15799937]
["bitfinex-derivatives","BTCF0:USTF0",1747300112057,1.99504742,102200.0,102190.0,0.15799939]
["bitfinex-derivatives","BTCF0:USTF0",1747300112361,1.55836742,102200.0,102190.0,0.15799939]
["bitfinex-derivatives","BTCF0:USTF0",1747300112567,1.99504742,102200.0,102190.0,0.15799939]
["bitfinex-derivatives","BTCF0:USTF0",1747300115061,2.08432987,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300115361,0.195684,102180.0,102170.0,0.21216839]
["bitfinex-derivatives","BTCF0:USTF0",1747300115548,1.43240645,102180.0,102170.0,0.19126839]
["bitfinex-derivatives","BTCF0:USTF0",1747300115749,1.46260645,102180.0,102170.0,0.19126839]
["bitfinex-derivatives","BTCF0:USTF0",1747300116160,1.373324,102180.0,102170.0,0.18126839]
["bitfinex-derivatives","BTCF0:USTF0",1747300116459,1.49420645,102180.0,102170.0,0.21126839]
["bitfinex-derivatives","BTCF0:USTF0",1747300116849,1.5834889,102180.0,102170.0,0.21226839]
["bitfinex-derivatives","BTCF0:USTF0",1747300117055,1.9772889,102180.0,102170.0,0.21326839]
["bitfinex-derivatives","BTCF0:USTF0",1747300118069,1.9772889,102180.0,102170.0,0.18096839]
["bitfinex-derivatives","BTCF0:USTF0",1747300118765,1.9772889,102180.0,102170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747300118956,0.1957032,102170.0,102160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747300119157,0.1957223,102160.0,102150.0,0.1509262]
["bitfinex-derivatives","BTCF0:USTF0",1747300119352,1.45502475,102160.0,102150.0,0.1812262]
["bitfinex-derivatives","BTCF0:USTF0",1747300119553,1.45502475,102160.0,102150.0,0.2612262]
["bitfinex-derivatives","BTCF0:USTF0",1747300120265,1.45502475,102160.0,102150.0,0.2652262]
["bitfinex-derivatives","BTCF0:USTF0",1747300121166,1.45502475,102160.0,102150.0,0.2672262]
["bitfinex-derivatives","BTCF0:USTF0",1747300121964,1.48812475,102160.0,102150.0,0.2672262]
["bitfinex-derivatives","BTCF0:USTF0",1747300122166,1.48812475,102160.0,102150.0,0.2941262]
["bitfinex-derivatives","BTCF0:USTF0",1747300122465,1.48812475,102160.0,102150.0,0.2961262]
["bitfinex-derivatives","BTCF0:USTF0",1747300122667,1.48812475,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300124468,1.16506475,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300125067,1.0757823,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300125367,1.16506475,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300126662,1.0757823,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300126862,1.16506475,102160.0,102150.0,0.14715781]
["bitfinex-derivatives","BTCF0:USTF0",1747300127257,1.16506475,102160.0,102150.0,0.15021806]
["bitfinex-derivatives","BTCF0:USTF0",1747300127666,1.16506475,102160.0,102150.0,0.14821806]
["bitfinex-derivatives","BTCF0:USTF0",1747300128272,1.16506475,102160.0,102150.0,0.15378173]
["bitfinex-derivatives","BTCF0:USTF0",1747300128567,1.16506475,102160.0,102150.0,0.18518173]
["bitfinex-derivatives","BTCF0:USTF0",1747300128770,1.16506475,102160.0,102150.0,0.18318173]
["bitfinex-derivatives","BTCF0:USTF0",1747300128975,1.16506475,102160.0,102150.0,0.18418172]
["bitfinex-derivatives","BTCF0:USTF0",1747300129265,1.16506475,102160.0,102150.0,0.17861805]
["bitfinex-derivatives","BTCF0:USTF0",1747300130266,1.16506475,102160.0,102150.0,0.17761805]
["bitfinex-derivatives","BTCF0:USTF0",1747300130471,1.16606475,102160.0,102150.0,0.17761805]
["bitfinex-derivatives","BTCF0:USTF0",1747300130671,1.16806475,102160.0,102150.0,0.17761805]
["bitfinex-derivatives","BTCF0:USTF0",1747300131380,1.0787823,102160.0,102150.0,0.37335955]
["bitfinex-derivatives","BTCF0:USTF0",1747300131567,1.11806475,102160.0,102150.0,0.17761805]
["bitfinex-derivatives","BTCF0:USTF0",1747300132673,1.14916475,102160.0,102150.0,0.17761805]
["bitfinex-derivatives","BTCF0:USTF0",1747300133063,1.14916475,102160.0,102150.0,0.17455781]
["bitfinex-derivatives","BTCF0:USTF0",1747300133266,1.14916475,102160.0,102150.0,0.17761804]
["bitfinex-derivatives","BTCF0:USTF0",1747300134375,1.47916475,102160.0,102150.0,0.17761804]
["bitfinex-derivatives","BTCF0:USTF0",1747300134572,1.50926475,102160.0,102150.0,0.17761804]
["bitfinex-derivatives","BTCF0:USTF0",1747300135075,1.17926475,102160.0,102150.0,0.17761804]
["bitfinex-derivatives","BTCF0:USTF0",1747300135663,1.17926475,102160.0,102150.0,0.17761807]
["bitfinex-derivatives","BTCF0:USTF0",1747300136671,1.18926475,102160.0,102150.0,0.17761807]
["bitfinex-derivatives","BTCF0:USTF0",1747300137379,1.18926475,102160.0,102150.0,0.17761806]
["bitfinex-derivatives","BTCF0:USTF0",1747300137867,1.18926475,102160.0,102150.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1747300138062,1.19126475,102160.0,102150.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1747300139374,1.19026475,102160.0,102150.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1747300139572,1.19326475,102160.0,102150.0,0.37335956]
["bitfinex-derivatives","BTCF0:USTF0",1747300140477,1.19326475,102160.0,102150.0,0.17761806]
["bitfinex-derivatives","BTCF0:USTF0",1747300141272,1.19026475,102160.0,102150.0,0.17761806]
["bitfinex-derivatives","BTCF0:USTF0",1747300141778,1.18726475,102160.0,102150.0,0.17761806]
["bitfinex-derivatives","BTCF0:USTF0",1747300141968,1.18826475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300142474,1.18826475,102160.0,102150.0,0.17455781]
["bitfinex-derivatives","BTCF0:USTF0",1747300142681,1.18826475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300142886,1.18726475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300143180,1.19026475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300144082,1.18726475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300144881,1.18826475,102160.0,102150.0,0.17761808]
["bitfinex-derivatives","BTCF0:USTF0",1747300145175,1.18826475,102160.0,102150.0,0.17761809]
["bitfinex-derivatives","BTCF0:USTF0",1747300145384,1.18826475,102160.0,102150.0,0.37335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300146181,0.6979623,102160.0,102150.0,0.46264204]
["bitfinex-derivatives","BTCF0:USTF0",1747300146480,0.6225223,102160.0,102150.0,0.46264204]
["bitfinex-derivatives","BTCF0:USTF0",1747300146684,0.8405223,102160.0,102150.0,0.46264204]
["bitfinex-derivatives","BTCF0:USTF0",1747300146874,0.4797223,102160.0,102150.0,0.37335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300147180,0.6225223,102160.0,102150.0,0.37335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300147382,0.8405223,102160.0,102150.0,0.37335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300147582,0.6225223,102160.0,102150.0,0.37335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300147784,1.0585223,102160.0,102150.0,0.61335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300148372,0.6977223,102160.0,102150.0,0.61335959]
["bitfinex-derivatives","BTCF0:USTF0",1747300149375,0.6977223,102160.0,102150.0,0.61335944]
["bitfinex-derivatives","BTCF0:USTF0",1747300149672,0.6977223,102160.0,102150.0,0.43335944]
["bitfinex-derivatives","BTCF0:USTF0",1747300149873,0.6967223,102160.0,102150.0,0.43335944]
["bitfinex-derivatives","BTCF0:USTF0",1747300150075,0.6987223,102160.0,102150.0,0.43335944]
["bitfinex-derivatives","BTCF0:USTF0",1747300150375,0.7017223,102160.0,102150.0,0.43335944]
["bitfinex-derivatives","BTCF0:USTF0",1747300153987,0.7017223,102160.0,102150.0,0.43335949]
["bitfinex-derivatives","BTCF0:USTF0",1747300154191,0.7343223,102160.0,102150.0,0.43335949]
["bitfinex-derivatives","BTCF0:USTF0",1747300154387,1.18440475,102160.0,102150.0,0.43335949]
["bitfinex-derivatives","BTCF0:USTF0",1747300154783,0.82360475,102160.0,102150.0,0.43335949]
["bitfinex-derivatives","BTCF0:USTF0",1747300157290,0.82360475,102160.0,102150.0,0.43029931]
["bitfinex-derivatives","BTCF0:USTF0",1747300157481,0.82360475,102160.0,102150.0,0.43335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300157682,0.82360475,102160.0,102150.0,0.52264191]
["bitfinex-derivatives","BTCF0:USTF0",1747300157885,0.7343223,102160.0,102150.0,0.52264191]
["bitfinex-derivatives","BTCF0:USTF0",1747300158793,0.7343223,102160.0,102150.0,0.43335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300158995,0.7343223,102160.0,102150.0,0.43335947]
["bitfinex-derivatives","BTCF0:USTF0",1747300159689,1.0951223,102160.0,102150.0,0.43335947]
["bitfinex-derivatives","BTCF0:USTF0",1747300159998,0.7343223,102160.0,102150.0,0.43335947]
["bitfinex-derivatives","BTCF0:USTF0",1747300160494,0.7343223,102160.0,102150.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1747300160697,0.7343223,102160.0,102150.0,0.62335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300163000,0.82360475,102160.0,102150.0,0.62335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300163798,0.7343223,102160.0,102150.0,0.62335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300164097,0.82360475,102160.0,102150.0,0.62335946]
["bitfinex-derivatives","BTCF0:USTF0",1747300164596,0.0389,102160.0,102150.0,1.17133237]
["bitfinex-derivatives","BTCF0:USTF0",1747300164895,0.4524623,102160.0,102150.0,1.26922437]
["bitfinex-derivatives","BTCF0:USTF0",1747300165093,0.4524623,102160.0,102150.0,2.31922437]
["bitfinex-derivatives","BTCF0:USTF0",1747300165499,0.4524623,102160.0,102150.0,2.22133237]
["bitfinex-derivatives","BTCF0:USTF0",1747300165699,0.54174475,102160.0,102150.0,2.13204961]
["bitfinex-derivatives","BTCF0:USTF0",1747300165899,0.57234475,102160.0,102150.0,2.63204961]
["bitfinex-derivatives","BTCF0:USTF0",1747300166095,0.60494475,102160.0,102150.0,2.63204961]
["bitfinex-derivatives","BTCF0:USTF0",1747300166299,0.96574475,102160.0,102150.0,1.97761765]
["bitfinex-derivatives","BTCF0:USTF0",1747300166485,0.96574475,102160.0,102150.0,2.17335915]
["bitfinex-derivatives","BTCF0:USTF0",1747300166686,0.96574475,102160.0,102150.0,1.47103948]
["bitfinex-derivatives","BTCF0:USTF0",1747300167385,0.96574475,102160.0,102150.0,1.47103975]
["bitfinex-derivatives","BTCF0:USTF0",1747300167585,0.96574475,102160.0,102150.0,1.44013975]
["bitfinex-derivatives","BTCF0:USTF0",1747300167786,1.4350272,102160.0,102150.0,0.95269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300168005,1.34574475,102160.0,102150.0,1.03269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300168297,1.34574475,102160.0,102150.0,0.53269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300168487,0.96574475,102160.0,102150.0,0.53269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300168799,1.4150272,102160.0,102150.0,0.53269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300169015,1.4150272,102160.0,102150.0,0.35269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300169324,1.6030272,102160.0,102150.0,0.35269825]
["bitfinex-derivatives","BTCF0:USTF0",1747300169809,1.69230965,102160.0,102150.0,0.27132134]
["bitfinex-derivatives","BTCF0:USTF0",1747300170015,1.69230965,102160.0,102150.0,0.24154844]
["bitfinex-derivatives","BTCF0:USTF0",1747300170016,1.6030272,102160.0,102150.0,0.24154844]
["bitfinex-derivatives","BTCF0:USTF0",1747300170323,0.1957415,102150.0,102140.0,0.0428365]
["bitfinex-derivatives","BTCF0:USTF0",1747300170522,1.3338637,102150.0,102140.0,0.04589734]
["bitfinex-derivatives","BTCF0:USTF0",1747300170723,1.42314615,102150.0,102140.0,0.04589734]
["bitfinex-derivatives","BTCF0:USTF0",1747300171111,1.61114615,102150.0,102140.0,0.04589734]
["bitfinex-derivatives","BTCF0:USTF0",1747300171312,1.5218637,102150.0,102140.0,0.04589734]
["bitfinex-derivatives","BTCF0:USTF0",1747300172518,1.5218637,102150.0,102140.0,0.04689739]
["bitfinex-derivatives","BTCF0:USTF0",1747300172722,1.5218637,102150.0,102140.0,0.04789739]
["bitfinex-derivatives","BTCF0:USTF0",1747300173218,1.3338637,102150.0,102140.0,0.04789739]
["bitfinex-derivatives","BTCF0:USTF0",1747300174020,2.53366615,102150.0,102140.0,0.04789739]
["bitfinex-derivatives","BTCF0:USTF0",1747300174225,2.72166615,102150.0,102140.0,0.0010768]
["bitfinex-derivatives","BTCF0:USTF0",1747300175219,0.1957607,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747300175427,1.3792256,102140.0,102130.0,0.00404026]
["bitfinex-derivatives","BTCF0:USTF0",1747300175922,1.3792256,102140.0,102130.0,0.00404027]
["bitfinex-derivatives","BTCF0:USTF0",1747300176122,1.3792256,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747300177728,1.3792256,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300178328,1.3792256,102140.0,102130.0,0.00504027]
["bitfinex-derivatives","BTCF0:USTF0",1747300178329,1.3802256,102140.0,102130.0,0.00504027]
["bitfinex-derivatives","BTCF0:USTF0",1747300180031,1.39005338,102140.0,102130.0,0.00504027]
["bitfinex-derivatives","BTCF0:USTF0",1747300181031,1.39005338,102140.0,102130.0,0.00504026]
["bitfinex-derivatives","BTCF0:USTF0",1747300182031,1.39005338,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300182216,1.30077093,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300183234,1.21148848,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300183530,1.30077093,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300185728,1.39005338,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300186836,1.30077093,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300187648,1.30077093,102140.0,102130.0,0.00504019]
["bitfinex-derivatives","BTCF0:USTF0",1747300187836,1.30077093,102140.0,102130.0,0.0019791]
["bitfinex-derivatives","BTCF0:USTF0",1747300188035,1.30077093,102140.0,102130.0,0.0319791]
["bitfinex-derivatives","BTCF0:USTF0",1747300188235,1.21148848,102140.0,102130.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1747300188428,1.30077093,102140.0,102130.0,0.03504021]
["bitfinex-derivatives","BTCF0:USTF0",1747300188631,1.30077093,102140.0,102130.0,0.06744021]
["bitfinex-derivatives","BTCF0:USTF0",1747300188834,1.30077093,102140.0,102130.0,0.0643791]
["bitfinex-derivatives","BTCF0:USTF0",1747300189340,1.30077093,102140.0,102130.0,0.06462103]
["bitfinex-derivatives","BTCF0:USTF0",1747300189938,1.30077093,102140.0,102130.0,0.09512103]
["bitfinex-derivatives","BTCF0:USTF0",1747300193836,1.39005338,102140.0,102130.0,0.09512103]
["bitfinex-derivatives","BTCF0:USTF0",1747300196541,1.39005338,102140.0,102130.0,0.00222103]
["bitfinex-derivatives","BTCF0:USTF0",1747300198448,1.21148848,102140.0,102130.0,0.00222103]
["bitfinex-derivatives","BTCF0:USTF0",1747300198746,1.39005338,102140.0,102130.0,0.00222103]
["bitfinex-derivatives","BTCF0:USTF0",1747300198945,1.39005338,102140.0,102130.0,0.00528227]
["bitfinex-derivatives","BTCF0:USTF0",1747300199838,1.39005338,102140.0,102130.0,0.00528228]
["bitfinex-derivatives","BTCF0:USTF0",1747300201349,1.39005338,102140.0,102130.0,0.00528226]
["bitfinex-derivatives","BTCF0:USTF0",1747300202250,1.39005338,102140.0,102130.0,0.03738226]
["bitfinex-derivatives","BTCF0:USTF0",1747300203048,1.17225338,102140.0,102130.0,0.03738215]
["bitfinex-derivatives","BTCF0:USTF0",1747300203246,1.60781338,102140.0,102130.0,0.07028215]
["bitfinex-derivatives","BTCF0:USTF0",1747300204955,1.60781338,102140.0,102130.0,0.07028222]
["bitfinex-derivatives","BTCF0:USTF0",1747300205544,1.60781338,102140.0,102130.0,0.03818222]
["bitfinex-derivatives","BTCF0:USTF0",1747300208155,1.60781338,102140.0,102130.0,0.06838222]
["bitfinex-derivatives","BTCF0:USTF0",1747300210250,1.51853093,102140.0,102130.0,0.06838222]
["bitfinex-derivatives","BTCF0:USTF0",1747300210452,1.51841093,102140.0,102130.0,0.06838222]
["bitfinex-derivatives","BTCF0:USTF0",1747300210652,1.51841093,102140.0,102130.0,0.09838222]
["bitfinex-derivatives","BTCF0:USTF0",1747300212150,1.51841093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300212661,1.51841093,102140.0,102130.0,0.10394586]
["bitfinex-derivatives","BTCF0:USTF0",1747300213658,1.51841093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300215849,1.30069093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300216049,1.51841093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300216249,0.84297093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300216454,1.24627093,102140.0,102130.0,0.09838219]
["bitfinex-derivatives","BTCF0:USTF0",1747300216655,1.24627093,102140.0,102130.0,0.10394586]
["bitfinex-derivatives","BTCF0:USTF0",1747300218051,1.02859093,102140.0,102130.0,0.10394586]
["bitfinex-derivatives","BTCF0:USTF0",1747300218251,1.53627093,102140.0,102130.0,0.10394586]
["bitfinex-derivatives","BTCF0:USTF0",1747300219352,1.53627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300219553,1.22627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300220565,0.79087093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300220763,1.53627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300221259,1.10087093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300221566,1.22627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300221968,1.08087093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300222162,1.42698848,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300222359,1.51627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300222561,0.72087093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300222860,1.52627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300223056,1.15627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300223367,1.23627093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300223862,1.25623093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300224067,1.15623093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300224367,1.47623093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300226463,1.18753093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300226670,1.51753093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300229072,0.99288848,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300229268,1.51753093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300231571,1.08217093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300231767,1.51749093,102140.0,102130.0,0.10394583]
["bitfinex-derivatives","BTCF0:USTF0",1747300235270,1.60677338,102140.0,102130.0,0.01084583]
["bitfinex-derivatives","BTCF0:USTF0",1747300235469,1.60677338,102140.0,102130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300235663,1.69605583,102140.0,102130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300235869,1.69605583,102140.0,102110.0,0.0987272]
["bitfinex-derivatives","BTCF0:USTF0",1747300235870,0.195799,102120.0,102110.0,0.0987272]
["bitfinex-derivatives","BTCF0:USTF0",1747300236063,1.5304839,102120.0,102110.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1747300236268,1.5950839,102120.0,102110.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1747300236463,1.1915639,102120.0,102110.0,0.2187272]
["bitfinex-derivatives","BTCF0:USTF0",1747300236662,1.6268839,102120.0,102110.0,0.0987272]
["bitfinex-derivatives","BTCF0:USTF0",1747300236862,1.6268839,102120.0,102110.0,0.0346272]
["bitfinex-derivatives","BTCF0:USTF0",1747300237671,1.6288839,102120.0,102110.0,0.0426272]
["bitfinex-derivatives","BTCF0:USTF0",1747300238677,1.209319,102120.0,102110.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1747300238969,0.86428145,102120.0,102110.0,0.1030272]
["bitfinex-derivatives","BTCF0:USTF0",1747300239177,0.86428145,102120.0,102100.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1747300239178,0.1958182,102110.0,102100.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1747300239368,1.09020065,102110.0,102100.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1747300239557,1.17532065,102110.0,102100.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1747300239763,1.23532065,102110.0,102100.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1747300239969,1.55532065,102110.0,102100.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1747300240570,1.55732065,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300242276,1.0880382,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300242474,1.24732065,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300242683,1.17732065,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300242975,1.53732065,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300243574,1.4480382,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300243875,1.53732065,102110.0,102100.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747300244573,0.6210182,102110.0,102100.0,0.57067985]
["bitfinex-derivatives","BTCF0:USTF0",1747300244781,1.0247782,102110.0,102100.0,0.57067985]
["bitfinex-derivatives","BTCF0:USTF0",1747300244969,1.0247782,102110.0,102100.0,0.37484245]
["bitfinex-derivatives","BTCF0:USTF0",1747300245171,1.11406065,102110.0,102100.0,0.37484245]
["bitfinex-derivatives","BTCF0:USTF0",1747300245371,1.11406065,102110.0,102100.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1747300245784,0.67890065,102110.0,102100.0,0.4813974]
["bitfinex-derivatives","BTCF0:USTF0",1747300246080,1.11406065,102110.0,102100.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1747300247974,0.2288182,102110.0,102100.0,1.14382416]
["bitfinex-derivatives","BTCF0:USTF0",1747300248175,0.6639782,102110.0,102100.0,1.24176255]
["bitfinex-derivatives","BTCF0:USTF0",1747300248375,0.6639782,102110.0,102100.0,1.1524801]
["bitfinex-derivatives","BTCF0:USTF0",1747300248777,0.6329782,102110.0,102100.0,1.1524801]
["bitfinex-derivatives","BTCF0:USTF0",1747300249179,0.4153782,102110.0,102100.0,1.24176255]
["bitfinex-derivatives","BTCF0:USTF0",1747300249775,0.4153782,102110.0,102100.0,1.1524801]
["bitfinex-derivatives","BTCF0:USTF0",1747300250175,0.4153782,102110.0,102100.0,1.24732622]
["bitfinex-derivatives","BTCF0:USTF0",1747300250885,0.4153782,102110.0,102100.0,1.74732622]
["bitfinex-derivatives","BTCF0:USTF0",1747300251970,0.4465782,102110.0,102100.0,1.74732622]
["bitfinex-derivatives","BTCF0:USTF0",1747300252887,0.4465782,102110.0,102100.0,1.74732574]
["bitfinex-derivatives","BTCF0:USTF0",1747300253389,0.4465782,102110.0,102100.0,1.6580433]
["bitfinex-derivatives","BTCF0:USTF0",1747300254489,0.4465782,102110.0,102100.0,1.74732575]
["bitfinex-derivatives","BTCF0:USTF0",1747300254894,0.4153782,102110.0,102100.0,1.6580433]
["bitfinex-derivatives","BTCF0:USTF0",1747300255198,0.4153782,102110.0,102100.0,1.74732575]
["bitfinex-derivatives","BTCF0:USTF0",1747300257087,0.4466782,102110.0,102100.0,1.74732575]
["bitfinex-derivatives","BTCF0:USTF0",1747300257287,0.4466782,102110.0,102100.0,1.74176208]
["bitfinex-derivatives","BTCF0:USTF0",1747300257487,0.4466782,102110.0,102100.0,1.65247963]
["bitfinex-derivatives","BTCF0:USTF0",1747300258072,0.4465982,102110.0,102100.0,1.65247963]
["bitfinex-derivatives","BTCF0:USTF0",1747300258279,0.4465982,102110.0,102100.0,1.65247962]
["bitfinex-derivatives","BTCF0:USTF0",1747300258480,0.4465982,102110.0,102100.0,1.65804329]
["bitfinex-derivatives","BTCF0:USTF0",1747300258889,0.4465982,102110.0,102100.0,1.29724329]
["bitfinex-derivatives","BTCF0:USTF0",1747300259084,0.2291182,102110.0,102100.0,1.29724329]
["bitfinex-derivatives","BTCF0:USTF0",1747300259287,0.4465982,102110.0,102100.0,1.29724329]
["bitfinex-derivatives","BTCF0:USTF0",1747300259789,0.4465982,102110.0,102100.0,1.29724338]
["bitfinex-derivatives","BTCF0:USTF0",1747300261395,0.4465982,102110.0,102100.0,1.29167971]
["bitfinex-derivatives","BTCF0:USTF0",1747300261590,0.4465982,102110.0,102100.0,1.29167975]
["bitfinex-derivatives","BTCF0:USTF0",1747300262588,0.2291182,102110.0,102100.0,1.29167975]
["bitfinex-derivatives","BTCF0:USTF0",1747300262792,0.4465582,102110.0,102100.0,1.29167975]
["bitfinex-derivatives","BTCF0:USTF0",1747300263593,0.4765582,102110.0,102100.0,1.29167975]
["bitfinex-derivatives","BTCF0:USTF0",1747300266695,0.4765582,102110.0,102100.0,1.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1747300267891,0.8373582,102110.0,102100.0,1.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1747300268698,0.4765582,102110.0,102100.0,1.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1747300269789,0.4765582,102110.0,102100.0,1.29167982]
["bitfinex-derivatives","BTCF0:USTF0",1747300270502,0.4765582,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300271090,0.8373582,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300271599,0.4765582,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300272495,0.5085582,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300274103,0.2911182,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300274298,0.5084782,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300274804,0.5084782,102110.0,102100.0,1.20239736]
["bitfinex-derivatives","BTCF0:USTF0",1747300275012,0.5084782,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300277401,0.8692782,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300277994,0.5084782,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300278706,0.5084782,102110.0,102100.0,1.29724348]
["bitfinex-derivatives","BTCF0:USTF0",1747300280707,0.5084782,102110.0,102100.0,1.29167981]
["bitfinex-derivatives","BTCF0:USTF0",1747300281103,0.5084782,102110.0,102100.0,1.28861824]
["bitfinex-derivatives","BTCF0:USTF0",1747300281408,0.59776065,102110.0,102100.0,1.20239738]
["bitfinex-derivatives","BTCF0:USTF0",1747300281602,0.95856065,102110.0,102100.0,1.04205899]
["bitfinex-derivatives","BTCF0:USTF0",1747300281800,0.59776065,102110.0,102100.0,0.81085899]
["bitfinex-derivatives","BTCF0:USTF0",1747300282305,0.95856065,102110.0,102100.0,0.82085899]
["bitfinex-derivatives","BTCF0:USTF0",1747300283104,0.95856065,102110.0,102100.0,0.82085902]
["bitfinex-derivatives","BTCF0:USTF0",1747300284100,0.95856065,102110.0,102100.0,1.06545902]
["bitfinex-derivatives","BTCF0:USTF0",1747300284905,0.95856065,102110.0,102100.0,1.09755902]
["bitfinex-derivatives","BTCF0:USTF0",1747300285608,0.59776065,102110.0,102100.0,1.09755902]
["bitfinex-derivatives","BTCF0:USTF0",1747300286611,0.59776065,102110.0,102100.0,1.097559]
["bitfinex-derivatives","BTCF0:USTF0",1747300287712,0.5084782,102110.0,102100.0,1.097559]
["bitfinex-derivatives","BTCF0:USTF0",1747300288009,0.59776065,102110.0,102100.0,1.097559]
["bitfinex-derivatives","BTCF0:USTF0",1747300288203,0.38040065,102110.0,102100.0,1.097559]
["bitfinex-derivatives","BTCF0:USTF0",1747300288512,0.5083582,102110.0,102100.0,1.18684145]
["bitfinex-derivatives","BTCF0:USTF0",1747300288810,0.5083582,102110.0,102100.0,1.097559]
["bitfinex-derivatives","BTCF0:USTF0",1747300290201,0.5083582,102110.0,102100.0,1.09755898]
["bitfinex-derivatives","BTCF0:USTF0",1747300294807,0.8691582,102110.0,102100.0,1.09755898]
["bitfinex-derivatives","BTCF0:USTF0",1747300295005,0.5083582,102110.0,102100.0,1.09755898]
["bitfinex-derivatives","BTCF0:USTF0",1747300295420,0.5083582,102110.0,102100.0,1.24735263]
["bitfinex-derivatives","BTCF0:USTF0",1747300295718,0.5083582,102110.0,102100.0,1.24735273]
["bitfinex-derivatives","BTCF0:USTF0",1747300296010,0.8691582,102110.0,102100.0,1.24735273]
["bitfinex-derivatives","BTCF0:USTF0",1747300296217,0.74120065,102110.0,102100.0,1.24735273]
["bitfinex-derivatives","BTCF0:USTF0",1747300296516,1.05120065,102110.0,102100.0,1.02475273]
["bitfinex-derivatives","BTCF0:USTF0",1747300296916,1.05120065,102110.0,102100.0,0.96065273]
["bitfinex-derivatives","BTCF0:USTF0",1747300297306,1.48576065,102110.0,102100.0,0.96065273]
["bitfinex-derivatives","BTCF0:USTF0",1747300297507,1.3964782,102110.0,102100.0,0.96371459]
["bitfinex-derivatives","BTCF0:USTF0",1747300297818,1.48576065,102110.0,102100.0,0.96065291]
["bitfinex-derivatives","BTCF0:USTF0",1747300298115,1.48576065,102110.0,102100.0,0.87235926]
["bitfinex-derivatives","BTCF0:USTF0",1747300298816,1.22576065,102110.0,102100.0,0.87235926]
["bitfinex-derivatives","BTCF0:USTF0",1747300299009,1.22576065,102110.0,102100.0,0.90265926]
["bitfinex-derivatives","BTCF0:USTF0",1747300299210,1.22576065,102110.0,102100.0,0.90265915]
["bitfinex-derivatives","BTCF0:USTF0",1747300304415,1.19376065,102110.0,102100.0,0.87165915]
["bitfinex-derivatives","BTCF0:USTF0",1747300304720,1.22436065,102110.0,102100.0,0.9017592]
["bitfinex-derivatives","BTCF0:USTF0",1747300306020,1.17436065,102110.0,102100.0,0.7059218]
["bitfinex-derivatives","BTCF0:USTF0",1747300306229,1.19436065,102110.0,102100.0,0.9017592]
["bitfinex-derivatives","BTCF0:USTF0",1747300306726,1.51436065,102110.0,102100.0,0.6150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300307210,1.70236065,102110.0,102100.0,0.6150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300307412,1.70236065,102110.0,102100.0,0.1150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300308333,1.7916431,102110.0,102100.0,0.1150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300308822,1.70236065,102110.0,102100.0,0.1150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300309214,1.26780065,102110.0,102100.0,0.1150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300309527,1.3570831,102110.0,102100.0,0.1150218]
["bitfinex-derivatives","BTCF0:USTF0",1747300309918,1.26780065,102110.0,102100.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1747300310321,1.70204065,102110.0,102100.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1747300310516,1.7913231,102110.0,102100.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1747300310825,1.8892631,102110.0,102100.0,0.05776458]
["bitfinex-derivatives","BTCF0:USTF0",1747300311128,2.1392631,102110.0,102100.0,0.03109198]
["bitfinex-derivatives","BTCF0:USTF0",1747300311314,1.8892631,102110.0,102100.0,0.00273418]
["bitfinex-derivatives","BTCF0:USTF0",1747300311811,2.1392631,102110.0,102100.0,0.00273418]
["bitfinex-derivatives","BTCF0:USTF0",1747300312007,2.1392631,102110.0,102100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300312419,0.1958374,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747300312718,1.1878023,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747300312923,1.28575031,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747300313121,1.47375031,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747300313628,1.47375031,102100.0,102090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300313827,1.47475031,102100.0,102090.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747300314027,1.72475031,102100.0,102090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300314229,0.1958565,102090.0,102080.0,0.14979365]
["bitfinex-derivatives","BTCF0:USTF0",1747300314427,0.1958757,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747300314627,1.1918406,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747300316936,1.1938406,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747300317121,1.20867525,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747300317828,1.21861175,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747300319227,1.1293293,102080.0,102070.0,0.19885424]
["bitfinex-derivatives","BTCF0:USTF0",1747300319432,1.5636093,102080.0,102070.0,0.19885424]
["bitfinex-derivatives","BTCF0:USTF0",1747300319632,0.72004685,102080.0,102070.0,0.29415424]
["bitfinex-derivatives","BTCF0:USTF0",1747300319928,1.2036093,102080.0,102070.0,0.29415424]
["bitfinex-derivatives","BTCF0:USTF0",1747300320133,1.5736093,102080.0,102070.0,0.09825934]
["bitfinex-derivatives","BTCF0:USTF0",1747300320513,1.48432685,102080.0,102070.0,0.09825934]
["bitfinex-derivatives","BTCF0:USTF0",1747300320827,0.61574685,102080.0,102070.0,0.38343669]
["bitfinex-derivatives","BTCF0:USTF0",1747300321021,0.61574685,102080.0,102070.0,0.44649949]
["bitfinex-derivatives","BTCF0:USTF0",1747300321227,0.68922685,102080.0,102070.0,0.71649949]
["bitfinex-derivatives","BTCF0:USTF0",1747300321423,1.05002685,102080.0,102070.0,0.71649949]
["bitfinex-derivatives","BTCF0:USTF0",1747300321723,1.05002685,102080.0,102070.0,0.62721704]
["bitfinex-derivatives","BTCF0:USTF0",1747300321724,1.1393093,102080.0,102070.0,0.62721704]
["bitfinex-derivatives","BTCF0:USTF0",1747300321919,1.04998685,102080.0,102070.0,0.62721704]
["bitfinex-derivatives","BTCF0:USTF0",1747300322127,1.04998685,102080.0,102070.0,0.62721685]
["bitfinex-derivatives","BTCF0:USTF0",1747300322325,1.04998685,102080.0,102070.0,0.63278052]
["bitfinex-derivatives","BTCF0:USTF0",1747300322625,1.1392693,102080.0,102070.0,0.63278052]
["bitfinex-derivatives","BTCF0:USTF0",1747300323431,1.1392693,102080.0,102070.0,0.62721685]
["bitfinex-derivatives","BTCF0:USTF0",1747300323617,1.1705693,102080.0,102070.0,0.62721685]
["bitfinex-derivatives","BTCF0:USTF0",1747300323823,0.7363293,102080.0,102070.0,0.11132195]
["bitfinex-derivatives","BTCF0:USTF0",1747300324024,1.5105693,102080.0,102070.0,0.11132195]
["bitfinex-derivatives","BTCF0:USTF0",1747300324332,1.5105693,102080.0,102070.0,0.29721685]
["bitfinex-derivatives","BTCF0:USTF0",1747300324533,1.5416693,102080.0,102070.0,0.29721685]
["bitfinex-derivatives","BTCF0:USTF0",1747300325726,1.5416693,102080.0,102070.0,0.29721702]
["bitfinex-derivatives","BTCF0:USTF0",1747300326118,1.45238685,102080.0,102070.0,0.29721702]
["bitfinex-derivatives","BTCF0:USTF0",1747300326330,1.5416693,102080.0,102070.0,0.29721702]
["bitfinex-derivatives","BTCF0:USTF0",1747300326830,1.5416693,102080.0,102070.0,0.35721702]
["bitfinex-derivatives","BTCF0:USTF0",1747300327241,1.2016693,102080.0,102070.0,0.35721702]
["bitfinex-derivatives","BTCF0:USTF0",1747300327623,0.7363293,102080.0,102070.0,0.35721694]
["bitfinex-derivatives","BTCF0:USTF0",1747300327822,1.1705693,102080.0,102070.0,0.35721694]
["bitfinex-derivatives","BTCF0:USTF0",1747300328838,0.7363293,102080.0,102070.0,0.35721694]
["bitfinex-derivatives","BTCF0:USTF0",1747300329137,1.1705693,102080.0,102070.0,0.35721694]
["bitfinex-derivatives","BTCF0:USTF0",1747300329537,1.1705693,102080.0,102070.0,0.35721688]
["bitfinex-derivatives","BTCF0:USTF0",1747300330036,1.1705693,102080.0,102070.0,0.3572169]
["bitfinex-derivatives","BTCF0:USTF0",1747300331326,1.1705693,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300332241,1.1392293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300332434,1.1390293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300332928,1.04974685,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300333234,1.08234685,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300333434,1.12234685,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300333642,0.8508293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300333939,1.2116293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300334337,0.76154685,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300334636,1.04974685,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300334843,1.1436293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300335548,1.2065293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300335941,1.1762293,102080.0,102070.0,0.35721687]
["bitfinex-derivatives","BTCF0:USTF0",1747300336543,1.08694685,102080.0,102070.0,0.26191687]
["bitfinex-derivatives","BTCF0:USTF0",1747300336842,0.7376293,102080.0,102070.0,0.32551687]
["bitfinex-derivatives","BTCF0:USTF0",1747300337143,1.1768293,102080.0,102070.0,0.35791687]
["bitfinex-derivatives","BTCF0:USTF0",1747300338039,0.7834293,102080.0,102070.0,0.35791687]
["bitfinex-derivatives","BTCF0:USTF0",1747300338234,1.1442293,102080.0,102070.0,0.35791687]
["bitfinex-derivatives","BTCF0:USTF0",1747300339439,1.06494685,102080.0,102070.0,0.29791687]
["bitfinex-derivatives","BTCF0:USTF0",1747300339637,1.1853293,102080.0,102070.0,0.10202197]
["bitfinex-derivatives","BTCF0:USTF0",1747300340345,1.09604685,102080.0,102070.0,0.10202197]
["bitfinex-derivatives","BTCF0:USTF0",1747300340545,1.1853293,102080.0,102070.0,0.10202197]
["bitfinex-derivatives","BTCF0:USTF0",1747300340746,1.1753293,102080.0,102070.0,0.10202197]
["bitfinex-derivatives","BTCF0:USTF0",1747300342047,1.08604685,102080.0,102070.0,0.10202197]
["bitfinex-derivatives","BTCF0:USTF0",1747300342237,1.1753293,102080.0,102070.0,0.10202207]
["bitfinex-derivatives","BTCF0:USTF0",1747300342444,1.1753293,102080.0,102070.0,0.29791697]
["bitfinex-derivatives","BTCF0:USTF0",1747300342645,1.1753293,102080.0,102070.0,0.10202207]
["bitfinex-derivatives","BTCF0:USTF0",1747300342951,0.71006685,102080.0,102070.0,0.46719942]
["bitfinex-derivatives","BTCF0:USTF0",1747300343143,0.01683465,102080.0,102070.0,0.8731346]
["bitfinex-derivatives","BTCF0:USTF0",1747300343346,0.01683465,102080.0,102070.0,1.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1747300343549,0.01683465,102080.0,102070.0,2.2839346]
["bitfinex-derivatives","BTCF0:USTF0",1747300343850,0.21271035,102080.0,102070.0,2.7839346]
["bitfinex-derivatives","BTCF0:USTF0",1747300344049,0.21271035,102080.0,102070.0,2.69465153]
["bitfinex-derivatives","BTCF0:USTF0",1747300344354,0.21271035,102080.0,102070.0,2.78393398]
["bitfinex-derivatives","BTCF0:USTF0",1747300344746,0.21271035,102080.0,102070.0,2.78949765]
["bitfinex-derivatives","BTCF0:USTF0",1747300345043,0.21271035,102080.0,102070.0,3.13800324]
["bitfinex-derivatives","BTCF0:USTF0",1747300345947,0.21271035,102080.0,102070.0,3.13800336]
["bitfinex-derivatives","BTCF0:USTF0",1747300346151,0.21271035,102080.0,102070.0,3.04872091]
["bitfinex-derivatives","BTCF0:USTF0",1747300346349,0.21271035,102080.0,102070.0,3.13800336]
["bitfinex-derivatives","BTCF0:USTF0",1747300347751,0.21271035,102080.0,102070.0,3.13800337]
["bitfinex-derivatives","BTCF0:USTF0",1747300348250,0.21271035,102080.0,102070.0,2.78949778]
["bitfinex-derivatives","BTCF0:USTF0",1747300348444,0.24441035,102080.0,102070.0,2.78949778]
["bitfinex-derivatives","BTCF0:USTF0",1747300348950,0.24441035,102080.0,102070.0,2.78949781]
["bitfinex-derivatives","BTCF0:USTF0",1747300349653,0.21271035,102080.0,102070.0,2.78949781]
["bitfinex-derivatives","BTCF0:USTF0",1747300350548,0.1978757,102080.0,102070.0,3.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1747300353656,0.002,102080.0,102070.0,3.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1747300354754,0.1978757,102080.0,102070.0,3.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1747300355756,0.002,102080.0,102070.0,3.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1747300356959,0.1978757,102080.0,102070.0,3.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1747300357154,0.1978757,102080.0,102070.0,3.11741536]
["bitfinex-derivatives","BTCF0:USTF0",1747300357356,0.2288757,102080.0,102070.0,2.05872981]
["bitfinex-derivatives","BTCF0:USTF0",1747300357860,0.2288757,102080.0,102070.0,2.05316614]
["bitfinex-derivatives","BTCF0:USTF0",1747300358744,0.2288757,102080.0,102070.0,2.05316613]
["bitfinex-derivatives","BTCF0:USTF0",1747300358949,0.2288757,102080.0,102070.0,2.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1747300359156,0.2288757,102080.0,102070.0,1.96944735]
["bitfinex-derivatives","BTCF0:USTF0",1747300359358,0.033,102080.0,102070.0,2.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1747300359667,0.2288757,102080.0,102070.0,2.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1747300360053,0.2288757,102080.0,102070.0,2.05316613]
["bitfinex-derivatives","BTCF0:USTF0",1747300360360,0.2288757,102080.0,102070.0,2.05316602]
["bitfinex-derivatives","BTCF0:USTF0",1747300361662,0.2288757,102080.0,102070.0,2.05010387]
["bitfinex-derivatives","BTCF0:USTF0",1747300361864,0.2288757,102080.0,102070.0,2.05316602]
["bitfinex-derivatives","BTCF0:USTF0",1747300362963,0.2288757,102080.0,102070.0,2.05872969]
["bitfinex-derivatives","BTCF0:USTF0",1747300363767,0.2288757,102080.0,102070.0,2.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1747300364267,0.2288757,102080.0,102070.0,2.20852335]
["bitfinex-derivatives","BTCF0:USTF0",1747300366069,0.2288757,102080.0,102070.0,2.20295967]
["bitfinex-derivatives","BTCF0:USTF0",1747300366568,0.2617757,102080.0,102070.0,2.10295967]
["bitfinex-derivatives","BTCF0:USTF0",1747300366970,0.2617757,102080.0,102070.0,2.09989752]
["bitfinex-derivatives","BTCF0:USTF0",1747300367166,0.2637757,102080.0,102070.0,2.10852334]
["bitfinex-derivatives","BTCF0:USTF0",1747300368178,0.2637757,102080.0,102070.0,2.10295967]
["bitfinex-derivatives","BTCF0:USTF0",1747300368381,0.2637757,102080.0,102070.0,2.01367722]
["bitfinex-derivatives","BTCF0:USTF0",1747300368579,0.2637757,102080.0,102070.0,2.10295967]
["bitfinex-derivatives","BTCF0:USTF0",1747300369186,0.2637757,102080.0,102070.0,2.10852334]
["bitfinex-derivatives","BTCF0:USTF0",1747300369984,0.0679,102080.0,102070.0,2.20412334]
["bitfinex-derivatives","BTCF0:USTF0",1747300370582,0.0679,102080.0,102070.0,2.05432969]
["bitfinex-derivatives","BTCF0:USTF0",1747300371082,0.0679,102080.0,102070.0,2.04876602]
["bitfinex-derivatives","BTCF0:USTF0",1747300372390,0.1007,102080.0,102070.0,2.04876602]
["bitfinex-derivatives","BTCF0:USTF0",1747300374374,0.1007,102080.0,102070.0,2.19855967]
["bitfinex-derivatives","BTCF0:USTF0",1747300377279,0.1007,102080.0,102070.0,2.19855964]
["bitfinex-derivatives","BTCF0:USTF0",1747300378089,0.1007,102080.0,102070.0,2.30798913]
["bitfinex-derivatives","BTCF0:USTF0",1747300378291,0.1007,102080.0,102070.0,2.39727157]
["bitfinex-derivatives","BTCF0:USTF0",1747300379402,0.0679,102080.0,102070.0,2.48655402]
["bitfinex-derivatives","BTCF0:USTF0",1747300380190,0.0679,102080.0,102070.0,2.49211769]
["bitfinex-derivatives","BTCF0:USTF0",1747300380496,0.0679,102080.0,102070.0,2.40283524]
["bitfinex-derivatives","BTCF0:USTF0",1747300381087,0.0679,102080.0,102070.0,2.50074919]
["bitfinex-derivatives","BTCF0:USTF0",1747300381289,0.0679,102080.0,102070.0,2.49518552]
["bitfinex-derivatives","BTCF0:USTF0",1747300381594,0.0679,102080.0,102070.0,2.49518551]
["bitfinex-derivatives","BTCF0:USTF0",1747300382391,0.0679,102080.0,102070.0,2.13438552]
["bitfinex-derivatives","BTCF0:USTF0",1747300382690,0.0679,102080.0,102070.0,2.49518552]
["bitfinex-derivatives","BTCF0:USTF0",1747300385999,0.0679,102080.0,102070.0,2.49518553]
["bitfinex-derivatives","BTCF0:USTF0",1747300389898,0.0679,102080.0,102070.0,2.24747793]
["bitfinex-derivatives","BTCF0:USTF0",1747300390399,0.0679,102080.0,102070.0,2.2530416]
["bitfinex-derivatives","BTCF0:USTF0",1747300391401,0.0679,102080.0,102070.0,2.24747793]
["bitfinex-derivatives","BTCF0:USTF0",1747300391604,0.0679,102080.0,102070.0,2.24747786]
["bitfinex-derivatives","BTCF0:USTF0",1747300392101,0.0679,102080.0,102070.0,2.86591573]
["bitfinex-derivatives","BTCF0:USTF0",1747300394507,0.0679,102080.0,102070.0,2.8714794]
["bitfinex-derivatives","BTCF0:USTF0",1747300394897,0.0988,102080.0,102070.0,2.8714794]
["bitfinex-derivatives","BTCF0:USTF0",1747300395500,0.0988,102080.0,102070.0,2.86591573]
["bitfinex-derivatives","BTCF0:USTF0",1747300397312,0.0988,102080.0,102070.0,2.24747786]
["bitfinex-derivatives","BTCF0:USTF0",1747300398802,0.0988,102080.0,102070.0,2.24747798]
["bitfinex-derivatives","BTCF0:USTF0",1747300402514,0.0988,102080.0,102070.0,2.25304165]
["bitfinex-derivatives","BTCF0:USTF0",1747300403618,0.0988,102080.0,102070.0,2.24747798]
["bitfinex-derivatives","BTCF0:USTF0",1747300403918,0.0988,102080.0,102070.0,2.86616764]
["bitfinex-derivatives","BTCF0:USTF0",1747300404308,0.0988,102080.0,102070.0,2.86616756]
["bitfinex-derivatives","BTCF0:USTF0",1747300405217,0.0988,102080.0,102070.0,3.22696756]
["bitfinex-derivatives","BTCF0:USTF0",1747300406017,0.0988,102080.0,102070.0,3.22696751]
["bitfinex-derivatives","BTCF0:USTF0",1747300410431,0.0988,102080.0,102070.0,3.13768506]
["bitfinex-derivatives","BTCF0:USTF0",1747300410723,0.0988,102080.0,102070.0,3.22696751]
["bitfinex-derivatives","BTCF0:USTF0",1747300418533,0.0988,102080.0,102070.0,3.22696754]
["bitfinex-derivatives","BTCF0:USTF0",1747300419527,0.0988,102080.0,102070.0,2.75815875]
["bitfinex-derivatives","BTCF0:USTF0",1747300423033,0.0988,102080.0,102070.0,2.6688763]
["bitfinex-derivatives","BTCF0:USTF0",1747300423231,0.0988,102080.0,102070.0,2.66255875]
["bitfinex-derivatives","BTCF0:USTF0",1747300423931,0.0988,102080.0,102070.0,2.66255892]
["bitfinex-derivatives","BTCF0:USTF0",1747300424238,0.0988,102080.0,102070.0,2.69345892]
["bitfinex-derivatives","BTCF0:USTF0",1747300425631,0.0988,102080.0,102070.0,2.66255892]
["bitfinex-derivatives","BTCF0:USTF0",1747300425832,0.0988,102080.0,102070.0,2.66255893]
["bitfinex-derivatives","BTCF0:USTF0",1747300427132,0.0988,102080.0,102070.0,2.46384699]
["bitfinex-derivatives","BTCF0:USTF0",1747300427726,0.0988,102080.0,102070.0,2.04664699]
["bitfinex-derivatives","BTCF0:USTF0",1747300429441,0.0988,102080.0,102070.0,2.10914699]
["bitfinex-derivatives","BTCF0:USTF0",1747300429735,0.0988,102080.0,102070.0,2.13994699]
["bitfinex-derivatives","BTCF0:USTF0",1747300430725,0.0988,102080.0,102070.0,2.33865893]
["bitfinex-derivatives","BTCF0:USTF0",1747300431239,0.0988,102080.0,102070.0,2.3386589]
["bitfinex-derivatives","BTCF0:USTF0",1747300436540,0.0988,102080.0,102070.0,2.13994696]
["bitfinex-derivatives","BTCF0:USTF0",1747300436730,0.0988,102080.0,102070.0,2.13994695]
["bitfinex-derivatives","BTCF0:USTF0",1747300438638,0.0988,102080.0,102070.0,2.13994696]
["bitfinex-derivatives","BTCF0:USTF0",1747300439255,0.0988,102080.0,102070.0,2.3386589]
["bitfinex-derivatives","BTCF0:USTF0",1747300439542,0.0988,102080.0,102070.0,3.3886589]
["bitfinex-derivatives","BTCF0:USTF0",1747300440644,0.0988,102080.0,102070.0,3.38865886]
["bitfinex-derivatives","BTCF0:USTF0",1747300441539,0.0988,102080.0,102070.0,2.33865886]
["bitfinex-derivatives","BTCF0:USTF0",1747300443433,0.0679,102080.0,102070.0,2.33865888]
["bitfinex-derivatives","BTCF0:USTF0",1747300444341,0.0679,102080.0,102070.0,2.34422255]
["bitfinex-derivatives","BTCF0:USTF0",1747300445545,0.2637757,102080.0,102070.0,2.2549401]
["bitfinex-derivatives","BTCF0:USTF0",1747300445746,0.0989,102080.0,102070.0,2.25092255]
["bitfinex-derivatives","BTCF0:USTF0",1747300446045,0.2947757,102080.0,102070.0,2.25092255]
["bitfinex-derivatives","BTCF0:USTF0",1747300446241,0.2947757,102080.0,102070.0,2.24767643]
["bitfinex-derivatives","BTCF0:USTF0",1747300446452,0.2947757,102080.0,102070.0,2.33695888]
["bitfinex-derivatives","BTCF0:USTF0",1747300446951,0.2947757,102080.0,102070.0,2.33389668]
["bitfinex-derivatives","BTCF0:USTF0",1747300447142,0.2947757,102080.0,102070.0,2.33695895]
["bitfinex-derivatives","BTCF0:USTF0",1747300448854,0.2947757,102080.0,102070.0,2.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1747300449040,0.2947757,102080.0,102070.0,2.24535895]
["bitfinex-derivatives","BTCF0:USTF0",1747300449744,0.2947757,102080.0,102070.0,1.88455895]
["bitfinex-derivatives","BTCF0:USTF0",1747300450855,0.2947757,102080.0,102070.0,1.88455904]
["bitfinex-derivatives","BTCF0:USTF0",1747300451751,0.2947757,102080.0,102070.0,1.79527659]
["bitfinex-derivatives","BTCF0:USTF0",1747300452849,0.2947757,102080.0,102070.0,1.59656465]
["bitfinex-derivatives","BTCF0:USTF0",1747300454156,0.4827757,102080.0,102070.0,1.59656465]
["bitfinex-derivatives","BTCF0:USTF0",1747300455155,0.2947757,102080.0,102070.0,1.59656465]
["bitfinex-derivatives","BTCF0:USTF0",1747300456255,0.2947757,102080.0,102070.0,1.5965647]
["bitfinex-derivatives","BTCF0:USTF0",1747300456956,0.2947757,102080.0,102070.0,1.68584715]
["bitfinex-derivatives","BTCF0:USTF0",1747300460258,0.2947757,102080.0,102070.0,1.53596628]
["bitfinex-derivatives","BTCF0:USTF0",1747300460649,0.2947757,102080.0,102070.0,1.44668383]
["bitfinex-derivatives","BTCF0:USTF0",1747300460854,0.2947757,102080.0,102070.0,1.53596628]
["bitfinex-derivatives","BTCF0:USTF0",1747300462257,0.2947757,102080.0,102070.0,1.44668383]
["bitfinex-derivatives","BTCF0:USTF0",1747300462561,0.2947757,102080.0,102070.0,1.53596628]
["bitfinex-derivatives","BTCF0:USTF0",1747300463456,0.6555757,102080.0,102070.0,1.17516628]
["bitfinex-derivatives","BTCF0:USTF0",1747300463860,0.2947757,102080.0,102070.0,1.17516628]
["bitfinex-derivatives","BTCF0:USTF0",1747300464160,0.6555757,102080.0,102070.0,1.17516628]
["bitfinex-derivatives","BTCF0:USTF0",1747300464960,0.2947757,102080.0,102070.0,1.17516628]
["bitfinex-derivatives","BTCF0:USTF0",1747300465258,0.6555757,102080.0,102070.0,1.17516636]
["bitfinex-derivatives","BTCF0:USTF0",1747300467563,0.2947757,102080.0,102070.0,1.17516636]
["bitfinex-derivatives","BTCF0:USTF0",1747300467761,0.6555757,102080.0,102070.0,1.17516636]
["bitfinex-derivatives","BTCF0:USTF0",1747300468955,0.6555757,102080.0,102070.0,1.1751664]
["bitfinex-derivatives","BTCF0:USTF0",1747300469965,0.2947757,102080.0,102070.0,1.1751664]
["bitfinex-derivatives","BTCF0:USTF0",1747300470160,0.6555757,102080.0,102070.0,1.1751664]
["bitfinex-derivatives","BTCF0:USTF0",1747300470467,0.2947757,102080.0,102070.0,1.1751664]
["bitfinex-derivatives","BTCF0:USTF0",1747300470655,0.6555757,102080.0,102070.0,1.1751664]
["bitfinex-derivatives","BTCF0:USTF0",1747300471368,0.6555757,102080.0,102070.0,1.08588395]
["bitfinex-derivatives","BTCF0:USTF0",1747300471668,0.6555757,102080.0,102070.0,0.98791677]
["bitfinex-derivatives","BTCF0:USTF0",1747300471860,0.74485815,102080.0,102070.0,0.98791677]
["bitfinex-derivatives","BTCF0:USTF0",1747300472261,0.93285815,102080.0,102070.0,0.98791677]
["bitfinex-derivatives","BTCF0:USTF0",1747300477169,0.93285815,102080.0,102070.0,0.55306253]
["bitfinex-derivatives","BTCF0:USTF0",1747300477771,0.93285815,102080.0,102070.0,0.05306253]
["bitfinex-derivatives","BTCF0:USTF0",1747300478074,0.93285815,102080.0,102070.0,0.05306271]
["bitfinex-derivatives","BTCF0:USTF0",1747300479177,1.08285815,102080.0,102070.0,0.05306271]
["bitfinex-derivatives","BTCF0:USTF0",1747300479364,1.3821406,102080.0,102070.0,0.05306271]
["bitfinex-derivatives","BTCF0:USTF0",1747300479564,1.29285815,102080.0,102070.0,0.05306271]
["bitfinex-derivatives","BTCF0:USTF0",1747300479775,1.29285815,102080.0,102070.0,0.05306272]
["bitfinex-derivatives","BTCF0:USTF0",1747300480582,0.93285815,102080.0,102070.0,0.05306272]
["bitfinex-derivatives","BTCF0:USTF0",1747300483077,1.37209815,102080.0,102070.0,0.05306272]
["bitfinex-derivatives","BTCF0:USTF0",1747300483278,1.37209815,102080.0,102070.0,0.11506272]
["bitfinex-derivatives","BTCF0:USTF0",1747300483578,1.37209815,102080.0,102070.0,0.27915762]
["bitfinex-derivatives","BTCF0:USTF0",1747300483770,1.37209815,102080.0,102070.0,0.08326272]
["bitfinex-derivatives","BTCF0:USTF0",1747300484581,1.37209815,102080.0,102070.0,0.05306272]
["bitfinex-derivatives","BTCF0:USTF0",1747300486679,1.37209815,102080.0,102070.0,0.00306272]
["bitfinex-derivatives","BTCF0:USTF0",1747300487480,0.1958949,102070.0,102060.0,0.88751535]
["bitfinex-derivatives","BTCF0:USTF0",1747300487679,0.2590949,102070.0,102060.0,1.20057808]
["bitfinex-derivatives","BTCF0:USTF0",1747300487880,0.2590949,102070.0,102060.0,1.29854526]
["bitfinex-derivatives","BTCF0:USTF0",1747300488077,0.2590949,102070.0,102060.0,1.79854526]
["bitfinex-derivatives","BTCF0:USTF0",1747300489083,0.2900949,102070.0,102060.0,1.79854526]
["bitfinex-derivatives","BTCF0:USTF0",1747300489787,0.2910949,102070.0,102060.0,1.79854526]
["bitfinex-derivatives","BTCF0:USTF0",1747300490087,0.2910949,102070.0,102060.0,1.66028471]
["bitfinex-derivatives","BTCF0:USTF0",1747300490274,0.2910949,102070.0,102060.0,1.74956716]
["bitfinex-derivatives","BTCF0:USTF0",1747300490475,0.2910949,102070.0,102060.0,1.38876716]
["bitfinex-derivatives","BTCF0:USTF0",1747300490675,0.2910949,102070.0,102060.0,1.66028471]
["bitfinex-derivatives","BTCF0:USTF0",1747300490878,0.38037735,102070.0,102060.0,1.26846273]
["bitfinex-derivatives","BTCF0:USTF0",1747300491183,0.74117735,102070.0,102060.0,1.10357683]
["bitfinex-derivatives","BTCF0:USTF0",1747300492185,0.74117735,102070.0,102060.0,0.59306273]
["bitfinex-derivatives","BTCF0:USTF0",1747300492580,0.74017735,102070.0,102060.0,0.59306273]
["bitfinex-derivatives","BTCF0:USTF0",1747300492779,0.74117735,102070.0,102060.0,0.59306273]
["bitfinex-derivatives","BTCF0:USTF0",1747300493185,0.92917735,102070.0,102060.0,0.59306273]
["bitfinex-derivatives","BTCF0:USTF0",1747300494071,0.74117735,102070.0,102060.0,0.59306273]
["bitfinex-derivatives","BTCF0:USTF0",1747300494679,0.74117735,102070.0,102060.0,0.59306294]
["bitfinex-derivatives","BTCF0:USTF0",1747300497877,0.74117735,102070.0,102060.0,0.78897704]
["bitfinex-derivatives","BTCF0:USTF0",1747300498782,0.74117735,102070.0,102060.0,0.59306294]
["bitfinex-derivatives","BTCF0:USTF0",1747300498990,1.10117735,102070.0,102060.0,0.50306294]
["bitfinex-derivatives","BTCF0:USTF0",1747300499180,1.28917735,102070.0,102060.0,0.00306294]
["bitfinex-derivatives","BTCF0:USTF0",1747300499581,0.92917735,102070.0,102060.0,0.00306294]
["bitfinex-derivatives","BTCF0:USTF0",1747300500085,0.92917735,102070.0,102060.0,0.00862661]
["bitfinex-derivatives","BTCF0:USTF0",1747300500291,0.74117735,102070.0,102060.0,0.00862668]
["bitfinex-derivatives","BTCF0:USTF0",1747300501087,0.74117735,102070.0,102060.0,0.03862668]
["bitfinex-derivatives","BTCF0:USTF0",1747300501387,0.74117735,102070.0,102060.0,0.23454078]
["bitfinex-derivatives","BTCF0:USTF0",1747300502089,0.426,102070.0,102060.0,0.48825956]
["bitfinex-derivatives","BTCF0:USTF0",1747300502277,0.0335,102070.0,102060.0,1.13271878]
["bitfinex-derivatives","BTCF0:USTF0",1747300502481,0.4531149,102070.0,102060.0,1.13271878]
["bitfinex-derivatives","BTCF0:USTF0",1747300502890,0.2293949,102070.0,102060.0,1.13271878]
["bitfinex-derivatives","BTCF0:USTF0",1747300503190,0.6727949,102070.0,102060.0,1.13828245]
["bitfinex-derivatives","BTCF0:USTF0",1747300504195,0.6727949,102070.0,102060.0,1.04343633]
["bitfinex-derivatives","BTCF0:USTF0",1747300504879,0.6727949,102070.0,102060.0,0.95415388]
["bitfinex-derivatives","BTCF0:USTF0",1747300505084,0.6727949,102070.0,102060.0,1.04343633]
["bitfinex-derivatives","BTCF0:USTF0",1747300506093,0.7354949,102070.0,102060.0,0.95415388]
["bitfinex-derivatives","BTCF0:USTF0",1747300506394,0.7354949,102070.0,102060.0,1.04343633]
["bitfinex-derivatives","BTCF0:USTF0",1747300506599,0.7354949,102070.0,102060.0,0.68263633]
["bitfinex-derivatives","BTCF0:USTF0",1747300507189,0.7359349,102070.0,102060.0,0.68263633]
["bitfinex-derivatives","BTCF0:USTF0",1747300510900,0.7359349,102070.0,102060.0,0.68263609]
["bitfinex-derivatives","BTCF0:USTF0",1747300511196,0.7056349,102070.0,102060.0,1.04343609]
["bitfinex-derivatives","BTCF0:USTF0",1747300511396,0.7056349,102070.0,102060.0,0.68819976]
["bitfinex-derivatives","BTCF0:USTF0",1747300511582,0.7056349,102070.0,102060.0,1.04899976]
["bitfinex-derivatives","BTCF0:USTF0",1747300512400,0.7056349,102070.0,102060.0,1.04343609]
["bitfinex-derivatives","BTCF0:USTF0",1747300512895,0.7056349,102070.0,102060.0,1.04343599]
["bitfinex-derivatives","BTCF0:USTF0",1747300513400,0.7102349,102070.0,102060.0,1.04343599]
["bitfinex-derivatives","BTCF0:USTF0",1747300513804,0.7102349,102070.0,102060.0,0.95415354]
["bitfinex-derivatives","BTCF0:USTF0",1747300514190,0.7102349,102070.0,102060.0,1.04343599]
["bitfinex-derivatives","BTCF0:USTF0",1747300514505,0.226,102070.0,102060.0,1.13271844]
["bitfinex-derivatives","BTCF0:USTF0",1747300514800,0.2574,102070.0,102060.0,1.13271844]
["bitfinex-derivatives","BTCF0:USTF0",1747300515112,0.002,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747300515402,0.002,102080.0,102070.0,2.20532247]
["bitfinex-derivatives","BTCF0:USTF0",1747300515803,0.002,102080.0,102070.0,2.30329924]
["bitfinex-derivatives","BTCF0:USTF0",1747300516395,0.005,102080.0,102070.0,2.21401679]
["bitfinex-derivatives","BTCF0:USTF0",1747300516604,0.005,102080.0,102070.0,2.21401614]
["bitfinex-derivatives","BTCF0:USTF0",1747300516805,0.005,102080.0,102070.0,2.22378034]
["bitfinex-derivatives","BTCF0:USTF0",1747300517005,0.005,102080.0,102070.0,2.31306279]
["bitfinex-derivatives","BTCF0:USTF0",1747300517604,0.005,102080.0,102070.0,2.81306279]
["bitfinex-derivatives","BTCF0:USTF0",1747300518605,0.005,102080.0,102070.0,2.71401614]
["bitfinex-derivatives","BTCF0:USTF0",1747300519800,0.005,102080.0,102070.0,2.86389701]
["bitfinex-derivatives","BTCF0:USTF0",1747300520002,0.005,102080.0,102070.0,2.95317946]
["bitfinex-derivatives","BTCF0:USTF0",1747300520401,0.005,102080.0,102070.0,2.95874313]
["bitfinex-derivatives","BTCF0:USTF0",1747300522203,0.0314,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747300522402,0.0314,102090.0,102080.0,1.17210244]
["bitfinex-derivatives","BTCF0:USTF0",1747300522710,0.0314,102090.0,102080.0,1.20390244]
["bitfinex-derivatives","BTCF0:USTF0",1747300522904,0.0314,102090.0,102080.0,1.30186962]
["bitfinex-derivatives","BTCF0:USTF0",1747300523504,0.002,102090.0,102080.0,1.30186962]
["bitfinex-derivatives","BTCF0:USTF0",1747300523809,0.002,102090.0,102080.0,1.80186962]
["bitfinex-derivatives","BTCF0:USTF0",1747300524109,0.0336,102090.0,102080.0,1.80186962]
["bitfinex-derivatives","BTCF0:USTF0",1747300524295,0.0336,102090.0,102080.0,1.80286962]
["bitfinex-derivatives","BTCF0:USTF0",1747300524500,0.0356,102090.0,102080.0,1.80286962]
["bitfinex-derivatives","BTCF0:USTF0",1747300525309,0.04593764,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747300525503,0.04593764,102100.0,102090.0,1.11170079]
["bitfinex-derivatives","BTCF0:USTF0",1747300525819,0.04593764,102100.0,102090.0,2.16170045]
["bitfinex-derivatives","BTCF0:USTF0",1747300525999,0.04593764,102100.0,102090.0,2.25965803]
["bitfinex-derivatives","BTCF0:USTF0",1747300526194,0.04593764,102100.0,102090.0,2.17037558]
["bitfinex-derivatives","BTCF0:USTF0",1747300526401,0.04593764,102100.0,102090.0,2.25965803]
["bitfinex-derivatives","BTCF0:USTF0",1747300526600,0.04893764,102100.0,102090.0,2.26065803]
["bitfinex-derivatives","BTCF0:USTF0",1747300527108,0.0341,102100.0,102090.0,2.76065803]
["bitfinex-derivatives","BTCF0:USTF0",1747300527409,0.0371,102100.0,102090.0,2.76165803]
["bitfinex-derivatives","BTCF0:USTF0",1747300528000,0.0371,102100.0,102090.0,3.26814048]
["bitfinex-derivatives","BTCF0:USTF0",1747300528206,1e-07,102100.0,102090.0,3.26814048]
["bitfinex-derivatives","BTCF0:USTF0",1747300528703,0.0331001,102100.0,102090.0,3.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1747300529711,0.0650001,102100.0,102090.0,3.17885798]
["bitfinex-derivatives","BTCF0:USTF0",1747300529904,0.2608375,102100.0,102090.0,2.12885798]
["bitfinex-derivatives","BTCF0:USTF0",1747300530110,0.38271995,102100.0,102090.0,1.94687553]
["bitfinex-derivatives","BTCF0:USTF0",1747300530609,0.38271995,102100.0,102090.0,1.58607553]
["bitfinex-derivatives","BTCF0:USTF0",1747300530813,0.2934375,102100.0,102090.0,1.58607553]
["bitfinex-derivatives","BTCF0:USTF0",1747300531801,0.2934375,102100.0,102090.0,1.59607553]
["bitfinex-derivatives","BTCF0:USTF0",1747300531802,0.38271995,102100.0,102090.0,1.59607553]
["bitfinex-derivatives","BTCF0:USTF0",1747300532113,0.57071995,102100.0,102090.0,1.59607553]
["bitfinex-derivatives","BTCF0:USTF0",1747300532520,0.57071995,102100.0,102090.0,1.17887553]
["bitfinex-derivatives","BTCF0:USTF0",1747300532709,0.57071995,102100.0,102090.0,0.97887553]
["bitfinex-derivatives","BTCF0:USTF0",1747300533010,0.57071995,102100.0,102090.0,1.12887553]
["bitfinex-derivatives","BTCF0:USTF0",1747300533812,0.4814375,102100.0,102090.0,1.12887553]
["bitfinex-derivatives","BTCF0:USTF0",1747300534318,0.0976001,102100.0,102090.0,1.21815798]
["bitfinex-derivatives","BTCF0:USTF0",1747300534514,0.2934375,102100.0,102090.0,1.21815798]
["bitfinex-derivatives","BTCF0:USTF0",1747300534703,0.3226801,102100.0,102090.0,1.22372165]
["bitfinex-derivatives","BTCF0:USTF0",1747300535014,0.0976001,102100.0,102090.0,1.22372165]
["bitfinex-derivatives","BTCF0:USTF0",1747300535412,0.0976001,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300535603,0.0976001,102100.0,102090.0,1.13443963]
["bitfinex-derivatives","BTCF0:USTF0",1747300535805,0.0976001,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300538223,0.2934375,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300538511,0.2934375,102100.0,102090.0,1.13443963]
["bitfinex-derivatives","BTCF0:USTF0",1747300538817,0.2934375,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300542516,0.0976001,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300542718,0.3219601,102100.0,102090.0,1.22372208]
["bitfinex-derivatives","BTCF0:USTF0",1747300542916,0.3219601,102100.0,102090.0,1.22372202]
["bitfinex-derivatives","BTCF0:USTF0",1747300543117,0.5177975,102100.0,102090.0,1.22372202]
["bitfinex-derivatives","BTCF0:USTF0",1747300546532,0.5177975,102100.0,102090.0,1.22372201]
["bitfinex-derivatives","BTCF0:USTF0",1747300547829,0.2934375,102100.0,102090.0,1.13443956]
["bitfinex-derivatives","BTCF0:USTF0",1747300548130,0.5168375,102100.0,102090.0,1.22372201]
["bitfinex-derivatives","BTCF0:USTF0",1747300548519,0.5168375,102100.0,102090.0,1.22372206]
["bitfinex-derivatives","BTCF0:USTF0",1747300548921,0.5168375,102100.0,102090.0,1.21815839]
["bitfinex-derivatives","BTCF0:USTF0",1747300552433,0.5168375,102100.0,102090.0,1.12887594]
["bitfinex-derivatives","BTCF0:USTF0",1747300558534,0.5168375,102100.0,102090.0,1.19497594]
["bitfinex-derivatives","BTCF0:USTF0",1747300558835,0.5168375,102100.0,102090.0,1.28425839]
["bitfinex-derivatives","BTCF0:USTF0",1747300559034,0.5168375,102100.0,102090.0,1.31735839]
["bitfinex-derivatives","BTCF0:USTF0",1747300560230,0.94611995,102100.0,102090.0,1.01887594]
["bitfinex-derivatives","BTCF0:USTF0",1747300560433,0.6954024,102100.0,102090.0,0.92091836]
["bitfinex-derivatives","BTCF0:USTF0",1747300560636,1.3862024,102100.0,102090.0,0.92091836]
["bitfinex-derivatives","BTCF0:USTF0",1747300560935,1.0562024,102100.0,102090.0,0.92091836]
["bitfinex-derivatives","BTCF0:USTF0",1747300561232,1.6142024,102100.0,102090.0,0.72506186]
["bitfinex-derivatives","BTCF0:USTF0",1747300561437,1.6142024,102100.0,102090.0,0.50506186]
["bitfinex-derivatives","BTCF0:USTF0",1747300561438,1.71215041,102100.0,102090.0,0.50506186]
["bitfinex-derivatives","BTCF0:USTF0",1747300561617,1.71215041,102100.0,102090.0,0.00506186]
["bitfinex-derivatives","BTCF0:USTF0",1747300562529,1.71215041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300563935,1.96215041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300565236,1.71215041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300569429,1.93451041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300570137,2.29531041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300571039,1.84955041,102100.0,102090.0,0.1978565]
["bitfinex-derivatives","BTCF0:USTF0",1747300571239,2.29519041,102100.0,102090.0,0.1978565]
["bitfinex-derivatives","BTCF0:USTF0",1747300572739,2.29519041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300574334,2.29519041,102100.0,102090.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747300575440,2.29519041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300576740,2.11662551,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300576946,2.29519041,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300578346,2.29519041,102100.0,102090.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747300578538,2.1972424,102100.0,102090.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747300578929,1.9756424,102100.0,102090.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747300579134,2.1975224,102100.0,102090.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1747300579440,1.2133975,102100.0,102090.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1747300579631,1.2852775,102100.0,102090.0,0.46216492]
["bitfinex-derivatives","BTCF0:USTF0",1747300579832,1.2526775,102100.0,102090.0,0.46216492]
["bitfinex-derivatives","BTCF0:USTF0",1747300580043,1.2526775,102100.0,102090.0,0.68216492]
["bitfinex-derivatives","BTCF0:USTF0",1747300580243,1.0646775,102100.0,102090.0,0.68216492]
["bitfinex-derivatives","BTCF0:USTF0",1747300580741,1.0649175,102100.0,102090.0,0.68216492]
["bitfinex-derivatives","BTCF0:USTF0",1747300580942,1.0649175,102100.0,102090.0,0.59288247]
["bitfinex-derivatives","BTCF0:USTF0",1747300581145,1.15419995,102100.0,102090.0,0.59288247]
["bitfinex-derivatives","BTCF0:USTF0",1747300581831,0.71091995,102100.0,102090.0,0.59288247]
["bitfinex-derivatives","BTCF0:USTF0",1747300582032,1.15459995,102100.0,102090.0,0.59288247]
["bitfinex-derivatives","BTCF0:USTF0",1747300587751,1.15459995,102100.0,102090.0,0.59288227]
["bitfinex-derivatives","BTCF0:USTF0",1747300588946,0.8108975,102100.0,102090.0,0.68216472]
["bitfinex-derivatives","BTCF0:USTF0",1747300589142,0.2542601,102100.0,102090.0,0.7801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300589345,0.6719375,102100.0,102090.0,0.7801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300590141,0.4500975,102100.0,102090.0,0.7801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300590341,0.6718975,102100.0,102090.0,1.2801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300591452,0.4429601,102100.0,102090.0,1.2801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300591654,0.6387975,102100.0,102090.0,1.2801127]
["bitfinex-derivatives","BTCF0:USTF0",1747300592538,1e-07,102100.0,102090.0,2.49534315]
["bitfinex-derivatives","BTCF0:USTF0",1747300592742,1e-07,102100.0,102090.0,2.71646315]
["bitfinex-derivatives","BTCF0:USTF0",1747300592953,1e-07,102100.0,102090.0,3.6771807]
["bitfinex-derivatives","BTCF0:USTF0",1747300593251,1e-07,102100.0,102090.0,3.67718006]
["bitfinex-derivatives","BTCF0:USTF0",1747300595556,1e-07,102100.0,102090.0,3.25998006]
["bitfinex-derivatives","BTCF0:USTF0",1747300597345,1e-07,102100.0,102090.0,3.00998006]
["bitfinex-derivatives","BTCF0:USTF0",1747300598654,1e-07,102100.0,102090.0,3.42718006]
["bitfinex-derivatives","BTCF0:USTF0",1747300599556,1e-07,102100.0,102090.0,3.06638006]
["bitfinex-derivatives","BTCF0:USTF0",1747300599757,1e-07,102100.0,102090.0,3.42718006]
["bitfinex-derivatives","BTCF0:USTF0",1747300600755,1e-07,102100.0,102090.0,3.51646251]
["bitfinex-derivatives","BTCF0:USTF0",1747300604761,1e-07,102100.0,102090.0,3.51646245]
["bitfinex-derivatives","BTCF0:USTF0",1747300605558,1e-07,102100.0,102090.0,3.41851445]
["bitfinex-derivatives","BTCF0:USTF0",1747300605766,0.0304001,102100.0,102090.0,3.41851445]
["bitfinex-derivatives","BTCF0:USTF0",1747300607255,0.04638412,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747300607453,0.04638412,102110.0,102100.0,1.1700637]
["bitfinex-derivatives","BTCF0:USTF0",1747300607656,0.04638412,102110.0,102100.0,1.5872637]
["bitfinex-derivatives","BTCF0:USTF0",1747300607854,0.04638412,102110.0,102100.0,2.73521168]
["bitfinex-derivatives","BTCF0:USTF0",1747300608244,0.04638412,102110.0,102100.0,3.23521168]
["bitfinex-derivatives","BTCF0:USTF0",1747300609564,0.04638412,102110.0,102100.0,3.23621168]
["bitfinex-derivatives","BTCF0:USTF0",1747300609565,0.04938412,102110.0,102100.0,3.23621168]
["bitfinex-derivatives","BTCF0:USTF0",1747300610058,0.04938412,102110.0,102100.0,3.23621172]
["bitfinex-derivatives","BTCF0:USTF0",1747300610370,0.05338412,102110.0,102100.0,3.23721172]
["bitfinex-derivatives","BTCF0:USTF0",1747300610554,0.08598412,102110.0,102100.0,3.23721172]
["bitfinex-derivatives","BTCF0:USTF0",1747300610955,0.0713,102110.0,102100.0,3.24277539]
["bitfinex-derivatives","BTCF0:USTF0",1747300613862,0.0713,102110.0,102100.0,3.24277519]
["bitfinex-derivatives","BTCF0:USTF0",1747300614963,0.0713,102110.0,102100.0,3.23721152]
["bitfinex-derivatives","BTCF0:USTF0",1747300618362,0.1028,102110.0,102100.0,3.23721152]
["bitfinex-derivatives","BTCF0:USTF0",1747300619059,0.1028,102110.0,102100.0,3.23721153]
["bitfinex-derivatives","BTCF0:USTF0",1747300621461,0.1028,102110.0,102100.0,3.3870924]
["bitfinex-derivatives","BTCF0:USTF0",1747300624063,0.1028,102110.0,102100.0,3.39265607]
["bitfinex-derivatives","BTCF0:USTF0",1747300625060,0.1028,102110.0,102100.0,3.3870924]
["bitfinex-derivatives","BTCF0:USTF0",1747300626260,0.1028,102110.0,102100.0,3.38709241]
["bitfinex-derivatives","BTCF0:USTF0",1747300631372,0.1028,102110.0,102100.0,3.38403115]
["bitfinex-derivatives","BTCF0:USTF0",1747300631563,0.1028,102110.0,102100.0,3.38709241]
["bitfinex-derivatives","BTCF0:USTF0",1747300633273,0.1028,102110.0,102100.0,3.20852751]
["bitfinex-derivatives","BTCF0:USTF0",1747300633466,0.1028,102110.0,102100.0,3.38709241]
["bitfinex-derivatives","BTCF0:USTF0",1747300633659,0.1028,102110.0,102100.0,3.38709242]
["bitfinex-derivatives","BTCF0:USTF0",1747300635771,0.1028,102110.0,102100.0,3.29780997]
["bitfinex-derivatives","BTCF0:USTF0",1747300636362,0.1028,102110.0,102100.0,3.2947487]
["bitfinex-derivatives","BTCF0:USTF0",1747300637872,0.1028,102110.0,102100.0,3.38403115]
["bitfinex-derivatives","BTCF0:USTF0",1747300644469,0.1028,102110.0,102100.0,3.38959482]
["bitfinex-derivatives","BTCF0:USTF0",1747300646678,0.1028,102110.0,102100.0,3.58830676]
["bitfinex-derivatives","BTCF0:USTF0",1747300648964,0.1028,102110.0,102100.0,3.02879482]
["bitfinex-derivatives","BTCF0:USTF0",1747300649168,0.1028,102110.0,102100.0,3.38959482]
["bitfinex-derivatives","BTCF0:USTF0",1747300649470,0.1028,102110.0,102100.0,3.38403115]
["bitfinex-derivatives","BTCF0:USTF0",1747300650479,0.1028,102110.0,102100.0,3.20546625]
["bitfinex-derivatives","BTCF0:USTF0",1747300650673,0.1028,102110.0,102100.0,3.38403115]
["bitfinex-derivatives","BTCF0:USTF0",1747300651382,0.1028,102110.0,102100.0,3.2947487]
["bitfinex-derivatives","BTCF0:USTF0",1747300651880,0.1028,102110.0,102100.0,3.38403115]
["bitfinex-derivatives","BTCF0:USTF0",1747300653380,0.1028,102110.0,102100.0,3.2332487]
["bitfinex-derivatives","BTCF0:USTF0",1747300653784,0.1028,102110.0,102100.0,2.1832487]
["bitfinex-derivatives","BTCF0:USTF0",1747300654278,0.1028,102110.0,102100.0,3.2332487]
["bitfinex-derivatives","BTCF0:USTF0",1747300654581,0.1028,102110.0,102100.0,2.1832487]
["bitfinex-derivatives","BTCF0:USTF0",1747300655085,0.1028,102110.0,102100.0,3.2332487]
["bitfinex-derivatives","BTCF0:USTF0",1747300655685,0.1028,102110.0,102100.0,3.08336783]
["bitfinex-derivatives","BTCF0:USTF0",1747300655872,0.1028,102110.0,102100.0,3.11476783]
["bitfinex-derivatives","BTCF0:USTF0",1747300660082,0.1028,102110.0,102100.0,1.70396783]
["bitfinex-derivatives","BTCF0:USTF0",1747300660473,0.1028,102110.0,102100.0,2.03336783]
["bitfinex-derivatives","BTCF0:USTF0",1747300660679,0.1028,102110.0,102100.0,2.72256783]
["bitfinex-derivatives","BTCF0:USTF0",1747300661083,0.1028,102110.0,102100.0,2.99408538]
["bitfinex-derivatives","BTCF0:USTF0",1747300661285,0.1028,102110.0,102100.0,3.08336783]
["bitfinex-derivatives","BTCF0:USTF0",1747300661476,0.1028,102110.0,102100.0,2.72256783]
["bitfinex-derivatives","BTCF0:USTF0",1747300661681,0.1028,102110.0,102100.0,2.8724487]
["bitfinex-derivatives","BTCF0:USTF0",1747300662285,0.1028,102110.0,102100.0,3.2332487]
["bitfinex-derivatives","BTCF0:USTF0",1747300663383,0.1028,102110.0,102100.0,2.8724487]
["bitfinex-derivatives","BTCF0:USTF0",1747300664389,0.2986182,102110.0,102100.0,1.73316625]
["bitfinex-derivatives","BTCF0:USTF0",1747300664584,0.38790065,102110.0,102100.0,1.70286625]
["bitfinex-derivatives","BTCF0:USTF0",1747300664784,0.74870065,102110.0,102100.0,1.70286625]
["bitfinex-derivatives","BTCF0:USTF0",1747300665087,1.47666065,102110.0,102100.0,1.26491827]
["bitfinex-derivatives","BTCF0:USTF0",1747300665991,1.47666065,102110.0,102100.0,0.76491827]
["bitfinex-derivatives","BTCF0:USTF0",1747300666490,1.82460065,102110.0,102100.0,0.76491827]
["bitfinex-derivatives","BTCF0:USTF0",1747300667593,1.82460065,102110.0,102100.0,0.34771827]
["bitfinex-derivatives","BTCF0:USTF0",1747300669494,1.82460065,102110.0,102100.0,0.1978374]
["bitfinex-derivatives","BTCF0:USTF0",1747300670092,1.82460065,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747300670797,0.1958565,102090.0,102080.0,0.2938011]
["bitfinex-derivatives","BTCF0:USTF0",1747300670988,1.45545895,102090.0,102080.0,0.3458662]
["bitfinex-derivatives","BTCF0:USTF0",1747300671292,1.73755895,102090.0,102080.0,0.3458662]
["bitfinex-derivatives","BTCF0:USTF0",1747300671995,1.73855895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300674295,1.36855895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300674792,0.92903895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300674996,1.36859895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300676895,1.36859895,102090.0,102080.0,0.35242987]
["bitfinex-derivatives","BTCF0:USTF0",1747300677289,1.73859895,102090.0,102080.0,0.35242987]
["bitfinex-derivatives","BTCF0:USTF0",1747300677791,1.36859895,102090.0,102080.0,0.35242987]
["bitfinex-derivatives","BTCF0:USTF0",1747300677991,1.36859895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300678189,1.41859895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300685001,1.36859895,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300685198,0.8397565,102090.0,102080.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1747300685405,1.36859895,102090.0,102080.0,0.3787662]
["bitfinex-derivatives","BTCF0:USTF0",1747300685803,0.92903895,102090.0,102080.0,0.3787662]
["bitfinex-derivatives","BTCF0:USTF0",1747300685998,1.2793165,102090.0,102080.0,0.3787662]
["bitfinex-derivatives","BTCF0:USTF0",1747300686195,0.92903895,102090.0,102080.0,0.46804865]
["bitfinex-derivatives","BTCF0:USTF0",1747300686393,1.36859895,102090.0,102080.0,0.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1747300686802,0.92903895,102090.0,102080.0,0.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1747300687005,1.36855895,102090.0,102080.0,0.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1747300691021,1.0291565,102090.0,102080.0,0.62910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300691206,1.0608765,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300691506,1.0609165,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300693405,1.0609165,102090.0,102080.0,0.70982378]
["bitfinex-derivatives","BTCF0:USTF0",1747300694709,1.0609165,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300695221,0.4803965,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300695419,0.4803965,102090.0,102080.0,0.88838868]
["bitfinex-derivatives","BTCF0:USTF0",1747300695420,0.25384,102090.0,102080.0,0.88838868]
["bitfinex-derivatives","BTCF0:USTF0",1747300695614,0.44052,102090.0,102080.0,1.24918868]
["bitfinex-derivatives","BTCF0:USTF0",1747300695917,0.6363765,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300696117,0.6363765,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300696321,0.6363765,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300696624,0.6690765,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300697913,0.4792965,102090.0,102080.0,1.07062378]
["bitfinex-derivatives","BTCF0:USTF0",1747300698612,0.2596565,102090.0,102080.0,1.07062378]
["bitfinex-derivatives","BTCF0:USTF0",1747300698917,0.4792965,102090.0,102080.0,1.07062378]
["bitfinex-derivatives","BTCF0:USTF0",1747300701513,0.4491965,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300702114,0.2295565,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300702310,0.2295565,102090.0,102080.0,1.07062378]
["bitfinex-derivatives","BTCF0:USTF0",1747300702509,0.2619565,102090.0,102080.0,1.07062378]
["bitfinex-derivatives","BTCF0:USTF0",1747300702829,0.2619565,102090.0,102080.0,1.15990623]
["bitfinex-derivatives","BTCF0:USTF0",1747300703420,0.2619565,102090.0,102080.0,0.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1747300704718,0.2295565,102090.0,102080.0,1.24918868]
["bitfinex-derivatives","BTCF0:USTF0",1747300705020,0.001,102090.0,102080.0,1.66638868]
["bitfinex-derivatives","BTCF0:USTF0",1747300705509,0.001,102090.0,102080.0,2.71638868]
["bitfinex-derivatives","BTCF0:USTF0",1747300706515,0.001,102090.0,102080.0,3.21638868]
["bitfinex-derivatives","BTCF0:USTF0",1747300711514,0.001,102090.0,102080.0,3.12710623]
["bitfinex-derivatives","BTCF0:USTF0",1747300711715,0.0329,102090.0,102080.0,3.12710623]
["bitfinex-derivatives","BTCF0:USTF0",1747300719931,0.0329,102090.0,102080.0,3.21638868]
["bitfinex-derivatives","BTCF0:USTF0",1747300724134,0.0329,102090.0,102080.0,3.36626955]
["bitfinex-derivatives","BTCF0:USTF0",1747300725729,0.0639,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747300725927,0.0639,102100.0,102090.0,1.08153895]
["bitfinex-derivatives","BTCF0:USTF0",1747300726327,0.0639,102100.0,102090.0,1.17949653]
["bitfinex-derivatives","BTCF0:USTF0",1747300726732,0.0639,102100.0,102090.0,1.67949653]
["bitfinex-derivatives","BTCF0:USTF0",1747300727334,0.0639,102100.0,102090.0,2.72949653]
["bitfinex-derivatives","BTCF0:USTF0",1747300727533,0.0639,102100.0,102090.0,3.14669653]
["bitfinex-derivatives","BTCF0:USTF0",1747300728535,0.0659,102100.0,102090.0,3.14769653]
["bitfinex-derivatives","BTCF0:USTF0",1747300728738,0.0679,102100.0,102090.0,3.14869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300728936,0.1004,102100.0,102090.0,3.14869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300729826,0.1004,102100.0,102090.0,3.1542602]
["bitfinex-derivatives","BTCF0:USTF0",1747300733237,0.1004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300733434,0.1004,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300733939,0.1004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300736629,0.1004,102100.0,102090.0,2.09869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300740949,0.1004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300742047,0.1004,102100.0,102090.0,2.09869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300746945,0.1004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300748054,0.1004,102100.0,102090.0,2.09869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300749050,0.1004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300750064,0.1004,102100.0,102090.0,2.09869653]
["bitfinex-derivatives","BTCF0:USTF0",1747300750854,0.1004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300757157,0.1004,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300758149,0.1004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300763359,0.1004,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300764354,0.1004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300765554,0.1004,102100.0,102090.0,2.15929495]
["bitfinex-derivatives","BTCF0:USTF0",1747300765851,0.1004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300769457,0.1004,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300769655,0.1004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300769865,0.0678,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300770763,0.004,102100.0,102090.0,2.19354265]
["bitfinex-derivatives","BTCF0:USTF0",1747300770967,0.004,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300772568,0.0354,102100.0,102090.0,2.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1747300772757,0.0354,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300773872,0.0354,102100.0,102090.0,2.16485862]
["bitfinex-derivatives","BTCF0:USTF0",1747300774061,0.0666,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300774458,0.0666,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300775471,0.0666,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300776573,0.0666,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300783771,0.0666,102100.0,102090.0,2.15929495]
["bitfinex-derivatives","BTCF0:USTF0",1747300783977,0.0666,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300785767,0.004,102100.0,102090.0,2.2485774]
["bitfinex-derivatives","BTCF0:USTF0",1747300786471,0.004,102100.0,102090.0,2.33785985]
["bitfinex-derivatives","BTCF0:USTF0",1747300787577,0.004,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300788370,0.0693,102100.0,102090.0,2.25414107]
["bitfinex-derivatives","BTCF0:USTF0",1747300795285,0.0693,102100.0,102090.0,2.45285301]
["bitfinex-derivatives","BTCF0:USTF0",1747300797977,0.0693,102100.0,102090.0,2.67197301]
["bitfinex-derivatives","BTCF0:USTF0",1747300803286,0.0693,102100.0,102090.0,2.45285301]
["bitfinex-derivatives","BTCF0:USTF0",1747300803987,0.0693,102100.0,102090.0,2.35800689]
["bitfinex-derivatives","BTCF0:USTF0",1747300804189,0.0693,102100.0,102090.0,2.44728934]
["bitfinex-derivatives","BTCF0:USTF0",1747300804988,0.0693,102100.0,102090.0,2.45285301]
["bitfinex-derivatives","BTCF0:USTF0",1747300805893,0.0693,102100.0,102090.0,2.67197301]
["bitfinex-derivatives","BTCF0:USTF0",1747300806891,0.0693,102100.0,102090.0,2.66640934]
["bitfinex-derivatives","BTCF0:USTF0",1747300808005,0.0693,102100.0,102090.0,2.67197301]
["bitfinex-derivatives","BTCF0:USTF0",1747300812009,0.0693,102100.0,102090.0,2.66640934]
["bitfinex-derivatives","BTCF0:USTF0",1747300813008,0.0693,102100.0,102090.0,2.67197301]
["bitfinex-derivatives","BTCF0:USTF0",1747300813402,0.0693,102100.0,102090.0,2.52209214]
["bitfinex-derivatives","BTCF0:USTF0",1747300813604,0.0693,102100.0,102090.0,2.43280969]
["bitfinex-derivatives","BTCF0:USTF0",1747300813807,0.0693,102100.0,102090.0,2.52209214]
["bitfinex-derivatives","BTCF0:USTF0",1747300815108,0.0693,102100.0,102090.0,2.51652847]
["bitfinex-derivatives","BTCF0:USTF0",1747300815604,0.0693,102100.0,102090.0,2.26470847]
["bitfinex-derivatives","BTCF0:USTF0",1747300815809,0.0693,102100.0,102090.0,2.23470847]
["bitfinex-derivatives","BTCF0:USTF0",1747300816112,0.1014,102100.0,102090.0,2.23470847]
["bitfinex-derivatives","BTCF0:USTF0",1747300816308,0.2894,102100.0,102090.0,2.23470847]
["bitfinex-derivatives","BTCF0:USTF0",1747300818515,0.2894,102100.0,102090.0,1.87390847]
["bitfinex-derivatives","BTCF0:USTF0",1747300818703,0.2894,102100.0,102090.0,2.23470847]
["bitfinex-derivatives","BTCF0:USTF0",1747300819509,0.2894,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300820114,0.2894,102100.0,102090.0,1.94671408]
["bitfinex-derivatives","BTCF0:USTF0",1747300820315,0.2894,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300820810,0.4852374,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300821017,0.2894,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300823719,0.2894,102100.0,102090.0,1.61879653]
["bitfinex-derivatives","BTCF0:USTF0",1747300826521,0.2894,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300827706,0.2894,102100.0,102090.0,1.67519653]
["bitfinex-derivatives","BTCF0:USTF0",1747300827919,0.2894,102100.0,102090.0,2.03599653]
["bitfinex-derivatives","BTCF0:USTF0",1747300829328,0.2894,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300830025,0.4852374,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300830325,0.2894,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300832023,0.4852374,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300832321,0.2894,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300836220,0.1014,102100.0,102090.0,2.18583435]
["bitfinex-derivatives","BTCF0:USTF0",1747300836520,0.1014,102100.0,102090.0,2.21893435]
["bitfinex-derivatives","BTCF0:USTF0",1747300838725,0.1014,102100.0,102090.0,2.25173435]
["bitfinex-derivatives","BTCF0:USTF0",1747300840937,0.2972374,102100.0,102090.0,2.1624519]
["bitfinex-derivatives","BTCF0:USTF0",1747300841117,0.4852374,102100.0,102090.0,1.7357519]
["bitfinex-derivatives","BTCF0:USTF0",1747300841522,0.4852374,102100.0,102090.0,1.3185519]
["bitfinex-derivatives","BTCF0:USTF0",1747300841723,0.4852374,102100.0,102090.0,1.40783435]
["bitfinex-derivatives","BTCF0:USTF0",1747300844531,0.2894,102100.0,102090.0,1.40783435]
["bitfinex-derivatives","BTCF0:USTF0",1747300844835,0.4852374,102100.0,102090.0,1.47033435]
["bitfinex-derivatives","BTCF0:USTF0",1747300845230,0.4852374,102100.0,102090.0,1.32049653]
["bitfinex-derivatives","BTCF0:USTF0",1747300846534,0.4852374,102100.0,102090.0,1.3260602]
["bitfinex-derivatives","BTCF0:USTF0",1747300850039,0.4852374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300850640,0.4852374,102100.0,102090.0,1.3260602]
["bitfinex-derivatives","BTCF0:USTF0",1747300851340,0.4852374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300851638,0.4852374,102100.0,102090.0,1.3260602]
["bitfinex-derivatives","BTCF0:USTF0",1747300853842,0.4852374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300857244,0.2972374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300858146,0.4852374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300861046,0.4852374,102100.0,102090.0,1.3260602]
["bitfinex-derivatives","BTCF0:USTF0",1747300861247,0.2972374,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300863146,0.1014,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300863448,0.004,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300863644,0.22256,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300863848,0.0346,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300864354,0.0671,102100.0,102090.0,1.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1747300868554,0.0671,102100.0,102090.0,2.1040602]
["bitfinex-derivatives","BTCF0:USTF0",1747300868755,0.0671,102100.0,102090.0,2.25389802]
["bitfinex-derivatives","BTCF0:USTF0",1747300869652,0.2629374,102100.0,102090.0,2.25389802]
["bitfinex-derivatives","BTCF0:USTF0",1747300869857,0.2961374,102100.0,102090.0,1.89309802]
["bitfinex-derivatives","BTCF0:USTF0",1747300870154,0.2961374,102100.0,102090.0,1.88753435]
["bitfinex-derivatives","BTCF0:USTF0",1747300871057,0.2961374,102100.0,102090.0,1.89309802]
["bitfinex-derivatives","BTCF0:USTF0",1747300871653,0.2961374,102100.0,102090.0,1.47589802]
["bitfinex-derivatives","BTCF0:USTF0",1747300874264,0.2961374,102100.0,102090.0,1.38661557]
["bitfinex-derivatives","BTCF0:USTF0",1747300874560,0.2961374,102100.0,102090.0,1.47589802]
["bitfinex-derivatives","BTCF0:USTF0",1747300880463,0.2961374,102100.0,102090.0,1.38661557]
["bitfinex-derivatives","BTCF0:USTF0",1747300880961,0.2961374,102100.0,102090.0,1.47589802]
["bitfinex-derivatives","BTCF0:USTF0",1747300881361,0.2961374,102100.0,102090.0,1.32411557]
["bitfinex-derivatives","BTCF0:USTF0",1747300881559,0.38541985,102100.0,102090.0,1.32411557]
["bitfinex-derivatives","BTCF0:USTF0",1747300882361,0.4841374,102100.0,102090.0,1.16871408]
["bitfinex-derivatives","BTCF0:USTF0",1747300886851,0.7024174,102100.0,102090.0,1.16871408]
["bitfinex-derivatives","BTCF0:USTF0",1747300887052,0.7024174,102100.0,102090.0,1.20151408]
["bitfinex-derivatives","BTCF0:USTF0",1747300887357,0.7024174,102100.0,102090.0,1.29079653]
["bitfinex-derivatives","BTCF0:USTF0",1747300887560,0.7024174,102100.0,102090.0,1.32189653]
["bitfinex-derivatives","BTCF0:USTF0",1747300888257,0.5144174,102100.0,102090.0,1.32189653]
["bitfinex-derivatives","BTCF0:USTF0",1747300888857,0.2961374,102100.0,102090.0,1.32189653]
["bitfinex-derivatives","BTCF0:USTF0",1747300889362,0.2961374,102100.0,102090.0,1.3274602]
["bitfinex-derivatives","BTCF0:USTF0",1747300890263,0.4811774,102100.0,102090.0,1.6882602]
["bitfinex-derivatives","BTCF0:USTF0",1747300890762,0.2629374,102100.0,102090.0,1.6882602]
["bitfinex-derivatives","BTCF0:USTF0",1747300892663,0.2629374,102100.0,102090.0,2.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1747300893449,0.2629374,102100.0,102090.0,2.01617775]
["bitfinex-derivatives","BTCF0:USTF0",1747300893656,0.2629374,102100.0,102090.0,2.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1747300893964,0.004,102100.0,102090.0,2.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1747300894165,0.004,102100.0,102090.0,2.19474265]
["bitfinex-derivatives","BTCF0:USTF0",1747300894166,0.1998374,102100.0,102090.0,2.19474265]
["bitfinex-derivatives","BTCF0:USTF0",1747300894471,0.6585609,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747300894656,1.0209246,102100.0,102090.0,0.61180448]
["bitfinex-derivatives","BTCF0:USTF0",1747300894857,1.0209246,102100.0,102090.0,0.61380448]
["bitfinex-derivatives","BTCF0:USTF0",1747300895166,1.0209246,102100.0,102090.0,0.70308693]
["bitfinex-derivatives","BTCF0:USTF0",1747300895463,1.0209246,102100.0,102090.0,0.41794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300895850,1.11120705,102100.0,102090.0,0.41794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300896053,1.29920705,102100.0,102090.0,0.30380448]
["bitfinex-derivatives","BTCF0:USTF0",1747300896466,1.29920705,102100.0,102090.0,0.10794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300896657,1.60920705,102100.0,102090.0,0.59794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300896968,1.29920705,102100.0,102090.0,0.59594798]
["bitfinex-derivatives","BTCF0:USTF0",1747300897965,1.29920705,102100.0,102090.0,0.09594798]
["bitfinex-derivatives","BTCF0:USTF0",1747300898360,0.1958565,102090.0,102080.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747300898554,0.1958565,102090.0,102080.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747300898555,1.31771895,102090.0,102080.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747300898759,1.30175994,102090.0,102080.0,0.32964798]
["bitfinex-derivatives","BTCF0:USTF0",1747300899266,1.48975994,102090.0,102080.0,0.32964798]
["bitfinex-derivatives","BTCF0:USTF0",1747300899466,1.50075994,102090.0,102080.0,1.02552368]
["bitfinex-derivatives","BTCF0:USTF0",1747300899669,1.50175994,102090.0,102080.0,1.02552368]
["bitfinex-derivatives","BTCF0:USTF0",1747300899966,1.50175994,102090.0,102080.0,0.79794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300900866,1.50175994,102090.0,102080.0,0.29794798]
["bitfinex-derivatives","BTCF0:USTF0",1747300901064,1.47175994,102090.0,102080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747300901265,0.1958757,102080.0,102070.0,0.03475934]
["bitfinex-derivatives","BTCF0:USTF0",1747300901462,1.29201914,102080.0,102070.0,0.27475934]
["bitfinex-derivatives","BTCF0:USTF0",1747300901767,1.29201914,102080.0,102070.0,0.37271692]
["bitfinex-derivatives","BTCF0:USTF0",1747300901965,1.29201914,102080.0,102070.0,0.33991692]
["bitfinex-derivatives","BTCF0:USTF0",1747300902173,1.13001914,102080.0,102070.0,0.01195934]
["bitfinex-derivatives","BTCF0:USTF0",1747300902374,1.44001914,102080.0,102070.0,0.01195934]
["bitfinex-derivatives","BTCF0:USTF0",1747300902670,1.44101914,102080.0,102070.0,0.01395934]
["bitfinex-derivatives","BTCF0:USTF0",1747300902873,1.44201914,102080.0,102070.0,0.04845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300903257,1.13201914,102080.0,102070.0,0.04845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300903773,1.13201914,102080.0,102070.0,0.01595934]
["bitfinex-derivatives","BTCF0:USTF0",1747300903774,1.50201914,102080.0,102070.0,0.01595934]
["bitfinex-derivatives","BTCF0:USTF0",1747300904458,1.50201914,102080.0,102070.0,0.04845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300904664,2.08160116,102080.0,102070.0,0.04845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300904967,2.08160116,102080.0,102070.0,0.24435424]
["bitfinex-derivatives","BTCF0:USTF0",1747300907663,2.08160116,102080.0,102070.0,0.23435424]
["bitfinex-derivatives","BTCF0:USTF0",1747300907864,2.1404629,102080.0,102070.0,0.43435424]
["bitfinex-derivatives","BTCF0:USTF0",1747300908676,2.1404629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300908863,1.7704629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300909065,2.0904629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300910970,1.8104629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300911178,2.0804629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300912174,1.7704629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300912477,1.8004629,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300912662,1.8004629,102080.0,102070.0,0.24402301]
["bitfinex-derivatives","BTCF0:USTF0",1747300912867,1.7704629,102080.0,102070.0,0.24402301]
["bitfinex-derivatives","BTCF0:USTF0",1747300913273,1.69713946,102080.0,102070.0,0.24402301]
["bitfinex-derivatives","BTCF0:USTF0",1747300914577,2.02713946,102080.0,102070.0,0.24402301]
["bitfinex-derivatives","BTCF0:USTF0",1747300914768,2.02713946,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300915273,1.69713946,102080.0,102070.0,0.23845934]
["bitfinex-derivatives","BTCF0:USTF0",1747300915475,2.1304629,102080.0,102070.0,0.20595934]
["bitfinex-derivatives","BTCF0:USTF0",1747300916276,2.07160848,102080.0,102070.0,0.20595934]
["bitfinex-derivatives","BTCF0:USTF0",1747300918379,0.1958949,102070.0,102060.0,0.00146958]
["bitfinex-derivatives","BTCF0:USTF0",1747300918565,1.28281834,102070.0,102060.0,0.00146958]
["bitfinex-derivatives","BTCF0:USTF0",1747300919074,1.47081834,102070.0,102060.0,0.00146958]
["bitfinex-derivatives","BTCF0:USTF0",1747300919471,1.47081834,102070.0,102060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300919783,1.47181834,102070.0,102060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300920775,1.47281834,102070.0,102060.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747300924275,1.28481834,102070.0,102060.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747300924970,1.28481834,102070.0,102060.0,0.00856375]
["bitfinex-derivatives","BTCF0:USTF0",1747300925171,1.47281834,102070.0,102060.0,0.00856375]
["bitfinex-derivatives","BTCF0:USTF0",1747300925665,1.76298337,102070.0,102060.0,0.00856375]
["bitfinex-derivatives","BTCF0:USTF0",1747300926280,1.57498337,102070.0,102060.0,0.00856375]
["bitfinex-derivatives","BTCF0:USTF0",1747300928276,1.67295937,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300929084,1.7606307,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300929883,2.0106307,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300930278,1.7606307,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300931984,2.0106307,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300932177,0.1959525,102040.0,102030.0,0.06706011]
["bitfinex-derivatives","BTCF0:USTF0",1747300932375,1.42691594,102040.0,102030.0,0.34436011]
["bitfinex-derivatives","BTCF0:USTF0",1747300932582,1.52321594,102040.0,102030.0,0.34436011]
["bitfinex-derivatives","BTCF0:USTF0",1747300932782,1.90321594,102040.0,102030.0,0.34436011]
["bitfinex-derivatives","BTCF0:USTF0",1747300933085,1.52321594,102040.0,102030.0,0.34436011]
["bitfinex-derivatives","BTCF0:USTF0",1747300933285,1.90321594,102040.0,102030.0,0.34436011]
["bitfinex-derivatives","BTCF0:USTF0",1747300933584,0.1959909,102020.0,102010.0,0.00147021]
["bitfinex-derivatives","BTCF0:USTF0",1747300933884,1.3536309,102020.0,102010.0,0.72691568]
["bitfinex-derivatives","BTCF0:USTF0",1747300934084,1.4491309,102020.0,102010.0,0.80023912]
["bitfinex-derivatives","BTCF0:USTF0",1747300934485,1.4491309,102020.0,102010.0,1.30023912]
["bitfinex-derivatives","BTCF0:USTF0",1747300934688,1.4491309,102020.0,102010.0,1.10422902]
["bitfinex-derivatives","BTCF0:USTF0",1747300934895,1.46418901,102020.0,102010.0,1.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1747300935272,1.46518901,102020.0,102010.0,1.10422902]
["bitfinex-derivatives","BTCF0:USTF0",1747300936290,1.46818901,102020.0,102010.0,1.10622902]
["bitfinex-derivatives","BTCF0:USTF0",1747300936779,1.46818901,102020.0,102010.0,1.06530558]
["bitfinex-derivatives","BTCF0:USTF0",1747300936979,1.46618901,102020.0,102010.0,1.06530558]
["bitfinex-derivatives","BTCF0:USTF0",1747300937388,1.90951245,102020.0,102010.0,0.97000558]
["bitfinex-derivatives","BTCF0:USTF0",1747300937685,1.53951245,102020.0,102010.0,0.64000558]
["bitfinex-derivatives","BTCF0:USTF0",1747300937882,1.53951245,102020.0,102010.0,0.67240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300938081,1.53951245,102020.0,102010.0,0.17240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300938286,1.53951245,102020.0,102010.0,0.13240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300938590,1.53851245,102020.0,102010.0,0.13240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300938783,1.53951245,102020.0,102010.0,0.13240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300939094,1.53951245,102020.0,102010.0,0.28240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300939488,1.53851245,102020.0,102010.0,0.28040558]
["bitfinex-derivatives","BTCF0:USTF0",1747300939690,1.53951245,102020.0,102010.0,0.28240558]
["bitfinex-derivatives","BTCF0:USTF0",1747300940093,1.53851245,102020.0,102010.0,0.28040558]
["bitfinex-derivatives","BTCF0:USTF0",1747300940283,1.53951245,102020.0,102010.0,0.28696925]
["bitfinex-derivatives","BTCF0:USTF0",1747300941191,1.53951245,102020.0,102010.0,0.15656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300941385,1.53951245,102020.0,102010.0,0.18686367]
["bitfinex-derivatives","BTCF0:USTF0",1747300943593,1.95431245,102020.0,102010.0,0.18686367]
["bitfinex-derivatives","BTCF0:USTF0",1747300946791,1.95431245,102020.0,102010.0,0.03686367]
["bitfinex-derivatives","BTCF0:USTF0",1747300946991,1.95431245,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300947498,2.28431245,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300948092,1.95431245,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300948397,2.13864153,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300949598,2.02864153,102020.0,102010.0,0.05656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300950090,2.02864153,102020.0,102010.0,0.08806367]
["bitfinex-derivatives","BTCF0:USTF0",1747300950799,2.02864153,102020.0,102010.0,0.03806367]
["bitfinex-derivatives","BTCF0:USTF0",1747300951590,2.02864153,102020.0,102010.0,0.07806367]
["bitfinex-derivatives","BTCF0:USTF0",1747300953300,2.05341789,102020.0,102010.0,0.07806367]
["bitfinex-derivatives","BTCF0:USTF0",1747300953704,2.05341789,102020.0,102010.0,0.03806367]
["bitfinex-derivatives","BTCF0:USTF0",1747300954399,2.05341789,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300954799,2.05341789,102020.0,102010.0,0.03656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300955098,2.05341789,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300955803,2.05341789,102020.0,102010.0,0.03656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300957398,2.05341789,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300957897,2.41341789,102020.0,102010.0,0.00656367]
["bitfinex-derivatives","BTCF0:USTF0",1747300959195,3.11065789,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300961710,3.11041789,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300962105,3.13519425,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300962503,2.69939425,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300962708,3.13515425,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300963013,2.41939425,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300963207,3.12515425,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747300965595,0.26933354,102010.0,102000.0,0.11507197]
["bitfinex-derivatives","BTCF0:USTF0",1747300965796,1.39793354,102010.0,102000.0,0.08607607]
["bitfinex-derivatives","BTCF0:USTF0",1747300966104,1.83369354,102010.0,102000.0,0.08607607]
["bitfinex-derivatives","BTCF0:USTF0",1747300966806,1.83350129,102010.0,102000.0,0.08607607]
["bitfinex-derivatives","BTCF0:USTF0",1747300966994,1.83450129,102010.0,102000.0,0.08607607]
["bitfinex-derivatives","BTCF0:USTF0",1747300967395,1.83550129,102010.0,102000.0,0.08707607]
["bitfinex-derivatives","BTCF0:USTF0",1747300968613,0.98481785,102010.0,102000.0,0.16039951]
["bitfinex-derivatives","BTCF0:USTF0",1747300968821,1.20277785,102010.0,102000.0,0.71683392]
["bitfinex-derivatives","BTCF0:USTF0",1747300969003,1.42061785,102010.0,102000.0,0.71683392]
["bitfinex-derivatives","BTCF0:USTF0",1747300969504,1.42061785,102010.0,102000.0,0.39351048]
["bitfinex-derivatives","BTCF0:USTF0",1747300969711,1.42061785,102010.0,102000.0,0.39907415]
["bitfinex-derivatives","BTCF0:USTF0",1747300970315,1.58497424,102010.0,102000.0,0.39907415]
["bitfinex-derivatives","BTCF0:USTF0",1747300971514,1.14921424,102010.0,102000.0,0.39907415]
["bitfinex-derivatives","BTCF0:USTF0",1747300971706,1.58497424,102010.0,102000.0,0.39907415]
["bitfinex-derivatives","BTCF0:USTF0",1747300972511,1.61667424,102010.0,102000.0,0.39907415]
["bitfinex-derivatives","BTCF0:USTF0",1747300973110,1.36717424,102010.0,102000.0,0.91842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300973315,1.58497424,102010.0,102000.0,0.91842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300973817,1.58497424,102010.0,102000.0,1.41842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300975209,1.68434058,102010.0,102000.0,1.41842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300979120,1.68434058,102010.0,102000.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300979331,1.51994419,102010.0,102000.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300982129,1.30214419,102010.0,102000.0,1.23842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300982327,1.48735644,102010.0,102000.0,1.40842699]
["bitfinex-derivatives","BTCF0:USTF0",1747300982524,0.82296634,102010.0,102000.0,1.73175043]
["bitfinex-derivatives","BTCF0:USTF0",1747300982836,0.10136634,102010.0,102000.0,2.04750643]
["bitfinex-derivatives","BTCF0:USTF0",1747300983431,0.46216634,102010.0,102000.0,2.04750643]
["bitfinex-derivatives","BTCF0:USTF0",1747300983728,0.4548128,102010.0,102000.0,2.04750643]
["bitfinex-derivatives","BTCF0:USTF0",1747300984234,0.4548128,102010.0,102000.0,1.79750643]
["bitfinex-derivatives","BTCF0:USTF0",1747300984534,0.4548128,102010.0,102000.0,1.72418299]
["bitfinex-derivatives","BTCF0:USTF0",1747300984734,0.6508229,102010.0,102000.0,1.72418299]
["bitfinex-derivatives","BTCF0:USTF0",1747300986435,0.5568101,102010.0,102000.0,1.72418299]
["bitfinex-derivatives","BTCF0:USTF0",1747300988531,0.3608,102010.0,102000.0,1.72418299]
["bitfinex-derivatives","BTCF0:USTF0",1747300988730,0.3914,102010.0,102000.0,1.72418299]
["bitfinex-derivatives","BTCF0:USTF0",1747300992636,0.3914,102010.0,102000.0,1.62614699]
["bitfinex-derivatives","BTCF0:USTF0",1747300993438,0.4219,102010.0,102000.0,1.62614699]
["bitfinex-derivatives","BTCF0:USTF0",1747300997839,0.4541,102010.0,102000.0,1.62614699]
["bitfinex-derivatives","BTCF0:USTF0",1747301002432,0.4541,102010.0,102000.0,1.56024699]
["bitfinex-derivatives","BTCF0:USTF0",1747301003537,0.0933,102010.0,102000.0,1.47945043]
["bitfinex-derivatives","BTCF0:USTF0",1747301003752,0.0306,102010.0,102000.0,2.01268643]
["bitfinex-derivatives","BTCF0:USTF0",1747301004047,0.46593052,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747301004242,0.49793052,102020.0,102010.0,0.70553354]
["bitfinex-derivatives","BTCF0:USTF0",1747301004746,0.49793052,102020.0,102010.0,0.80355834]
["bitfinex-derivatives","BTCF0:USTF0",1747301005245,0.49893052,102020.0,102010.0,0.80455834]
["bitfinex-derivatives","BTCF0:USTF0",1747301005445,0.49993052,102020.0,102010.0,0.80455834]
["bitfinex-derivatives","BTCF0:USTF0",1747301005937,0.49993052,102020.0,102010.0,1.30455834]
["bitfinex-derivatives","BTCF0:USTF0",1747301006245,0.69592142,102020.0,102010.0,1.2312349]
["bitfinex-derivatives","BTCF0:USTF0",1747301006450,0.17143052,102020.0,102010.0,1.30455834]
["bitfinex-derivatives","BTCF0:USTF0",1747301006747,0.72822142,102020.0,102010.0,1.30455834]
["bitfinex-derivatives","BTCF0:USTF0",1747301006950,0.72822142,102020.0,102010.0,1.23845834]
["bitfinex-derivatives","BTCF0:USTF0",1747301007147,0.53223052,102020.0,102010.0,1.23845834]
["bitfinex-derivatives","BTCF0:USTF0",1747301007348,0.72822142,102020.0,102010.0,1.45613834]
["bitfinex-derivatives","BTCF0:USTF0",1747301008344,0.72822142,102020.0,102010.0,1.1350349]
["bitfinex-derivatives","BTCF0:USTF0",1747301008653,0.80154486,102020.0,102010.0,0.9390248]
["bitfinex-derivatives","BTCF0:USTF0",1747301008844,1.01902486,102020.0,102010.0,0.9390248]
["bitfinex-derivatives","BTCF0:USTF0",1747301009145,1.01902486,102020.0,102010.0,0.7490248]
["bitfinex-derivatives","BTCF0:USTF0",1747301009449,1.38902486,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747301009745,0.1960101,102010.0,102000.0,0.33665394]
["bitfinex-derivatives","BTCF0:USTF0",1747301009945,0.69143354,102010.0,102000.0,0.49665394]
["bitfinex-derivatives","BTCF0:USTF0",1747301010249,0.69143354,102010.0,102000.0,0.59467874]
["bitfinex-derivatives","BTCF0:USTF0",1747301010448,0.69143354,102010.0,102000.0,1.09467874]
["bitfinex-derivatives","BTCF0:USTF0",1747301010847,0.69143354,102010.0,102000.0,0.84966454]
["bitfinex-derivatives","BTCF0:USTF0",1747301011150,1.10787354,102010.0,102000.0,0.78766914]
["bitfinex-derivatives","BTCF0:USTF0",1747301011448,1.10900047,102010.0,102000.0,0.78866914]
["bitfinex-derivatives","BTCF0:USTF0",1747301011651,1.16590465,102010.0,102000.0,0.78866914]
["bitfinex-derivatives","BTCF0:USTF0",1747301011846,1.16590465,102010.0,102000.0,0.28866914]
["bitfinex-derivatives","BTCF0:USTF0",1747301012044,1.58070465,102010.0,102000.0,0.28866914]
["bitfinex-derivatives","BTCF0:USTF0",1747301012740,1.94070465,102010.0,102000.0,0.09263974]
["bitfinex-derivatives","BTCF0:USTF0",1747301013244,0.1960294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301013545,1.35124395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301013744,1.73124395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301014146,1.91924395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301014541,1.92024395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301014937,1.92124395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301016157,2.01928795,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301016655,2.08388795,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301018347,2.24828869,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301018550,1.83348869,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301020551,1.73544469,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301023849,1.57104395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301024355,1.2229294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301024551,1.76032395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301024748,1.49040395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301024960,1.33328395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301025156,1.4519694,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301025457,1.55232395,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747301026956,1.55232395,102000.0,101960.0,0.1975625]
["bitfinex-derivatives","BTCF0:USTF0",1747301026957,0.0490139,101990.0,101960.0,0.1975625]
["bitfinex-derivatives","BTCF0:USTF0",1747301027158,1.04804155,101970.0,101960.0,0.6490927]
["bitfinex-derivatives","BTCF0:USTF0",1747301027371,1.04804155,101970.0,101960.0,0.74713672]
["bitfinex-derivatives","BTCF0:USTF0",1747301027656,1.11114155,101970.0,101960.0,0.74713672]
["bitfinex-derivatives","BTCF0:USTF0",1747301027861,0.99565159,101970.0,101960.0,0.77753672]
["bitfinex-derivatives","BTCF0:USTF0",1747301029247,1.42372359,101970.0,101960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747301029458,0.1961447,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747301029658,0.9977447,101940.0,101930.0,0.20722135]
["bitfinex-derivatives","BTCF0:USTF0",1747301029862,1.3496847,101940.0,101930.0,0.69609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301030062,1.2896847,101940.0,101930.0,0.36609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301030257,1.2896847,101940.0,101930.0,0.53609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301030567,1.2696847,101940.0,101930.0,0.53609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301030751,0.9818447,101940.0,101930.0,0.53609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301030947,0.7857,101940.0,101930.0,0.36609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301031266,0.9828447,101940.0,101930.0,0.72609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301031469,0.7867,101940.0,101930.0,0.72609421]
["bitfinex-derivatives","BTCF0:USTF0",1747301031658,0.7236,101940.0,101930.0,0.85644876]
["bitfinex-derivatives","BTCF0:USTF0",1747301031854,0.7236,101940.0,101930.0,0.75869421]
["bitfinex-derivatives","BTCF0:USTF0",1747301032054,0.7236,101940.0,101930.0,0.88904876]
["bitfinex-derivatives","BTCF0:USTF0",1747301032756,0.7236,101940.0,101930.0,1.38904876]
["bitfinex-derivatives","BTCF0:USTF0",1747301033662,0.7236,101940.0,101930.0,1.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1747301034462,0.002,101940.0,101930.0,1.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1747301034769,0.002,101940.0,101930.0,1.84794875]
["bitfinex-derivatives","BTCF0:USTF0",1747301036360,0.3608,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747301036662,0.3608,101950.0,101940.0,0.72969925]
["bitfinex-derivatives","BTCF0:USTF0",1747301037066,0.3608,101950.0,101940.0,0.82780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301037771,0.3618,101950.0,101940.0,0.82780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301037968,0.3628,101950.0,101940.0,0.82780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301039058,0.3628,101950.0,101940.0,1.32780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301040659,0.5589255,101950.0,101940.0,1.32780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301041265,0.3628,101950.0,101940.0,1.32780098]
["bitfinex-derivatives","BTCF0:USTF0",1747301041774,0.3628,101950.0,101940.0,1.42589298]
["bitfinex-derivatives","BTCF0:USTF0",1747301042066,0.002,101950.0,101940.0,1.78669298]
["bitfinex-derivatives","BTCF0:USTF0",1747301043366,0.3628,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747301043562,0.3628,101960.0,101950.0,0.76538005]
["bitfinex-derivatives","BTCF0:USTF0",1747301044265,0.3628,101960.0,101950.0,0.86347215]
["bitfinex-derivatives","BTCF0:USTF0",1747301044470,0.3638,101960.0,101950.0,0.86447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301044760,0.3648,101960.0,101950.0,0.7341176]
["bitfinex-derivatives","BTCF0:USTF0",1747301044966,0.3648,101960.0,101950.0,0.86447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301045476,0.3648,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301050867,0.3987,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301052274,0.47281503,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301053383,0.47281503,101960.0,101950.0,1.2341176]
["bitfinex-derivatives","BTCF0:USTF0",1747301053562,0.47281503,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301054973,0.50401503,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301055775,0.50401503,101960.0,101950.0,1.2341176]
["bitfinex-derivatives","BTCF0:USTF0",1747301056164,0.50401503,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301056877,0.50401503,101960.0,101950.0,1.2341176]
["bitfinex-derivatives","BTCF0:USTF0",1747301057075,0.53751503,101960.0,101950.0,1.36447215]
["bitfinex-derivatives","BTCF0:USTF0",1747301060778,0.53751503,101960.0,101950.0,1.65263215]
["bitfinex-derivatives","BTCF0:USTF0",1747301061179,0.53751503,101960.0,101950.0,1.65819582]
["bitfinex-derivatives","BTCF0:USTF0",1747301062084,0.53751503,101960.0,101950.0,1.52784127]
["bitfinex-derivatives","BTCF0:USTF0",1747301062270,0.53751503,101960.0,101950.0,1.65819582]
["bitfinex-derivatives","BTCF0:USTF0",1747301062685,0.63667701,101960.0,101950.0,1.65819582]
["bitfinex-derivatives","BTCF0:USTF0",1747301063978,0.27587701,101960.0,101950.0,1.98629582]
["bitfinex-derivatives","BTCF0:USTF0",1747301064276,0.14865816,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747301064473,0.14865816,101980.0,101970.0,1.29540155]
["bitfinex-derivatives","BTCF0:USTF0",1747301064678,0.14865816,101980.0,101970.0,1.36210155]
["bitfinex-derivatives","BTCF0:USTF0",1747301064974,0.14865816,101980.0,101970.0,1.4601648]
["bitfinex-derivatives","BTCF0:USTF0",1747301065576,0.14965816,101980.0,101970.0,1.9621648]
["bitfinex-derivatives","BTCF0:USTF0",1747301065781,0.14965816,101980.0,101970.0,1.83181025]
["bitfinex-derivatives","BTCF0:USTF0",1747301065982,0.14965816,101980.0,101970.0,1.9621648]
["bitfinex-derivatives","BTCF0:USTF0",1747301066585,0.14965816,101980.0,101970.0,1.9942648]
["bitfinex-derivatives","BTCF0:USTF0",1747301067485,0.002,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301069287,0.0684,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301069584,0.1034,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301070486,0.1034,101980.0,101970.0,1.86691025]
["bitfinex-derivatives","BTCF0:USTF0",1747301074284,0.1034,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301074590,0.0684,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301075982,0.1014,101980.0,101970.0,1.9972648]
["bitfinex-derivatives","BTCF0:USTF0",1747301076489,0.1014,101980.0,101970.0,2.00282847]
["bitfinex-derivatives","BTCF0:USTF0",1747301081997,0.1014,101980.0,101970.0,1.64202847]
["bitfinex-derivatives","BTCF0:USTF0",1747301082187,0.1014,101980.0,101970.0,2.00282847]
["bitfinex-derivatives","BTCF0:USTF0",1747301083400,0.002,101980.0,101970.0,2.00282847]
["bitfinex-derivatives","BTCF0:USTF0",1747301092807,0.002,101980.0,101970.0,1.99178847]
["bitfinex-derivatives","BTCF0:USTF0",1747301101314,0.15710919,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747301101510,0.15710919,101990.0,101980.0,1.12529996]
["bitfinex-derivatives","BTCF0:USTF0",1747301101708,0.12430919,101990.0,101980.0,1.12529996]
["bitfinex-derivatives","BTCF0:USTF0",1747301101909,5.22740919,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747301102101,5.22740919,102000.0,101990.0,1.39706076]
["bitfinex-derivatives","BTCF0:USTF0",1747301102711,5.22740919,102000.0,101990.0,1.49511439]
["bitfinex-derivatives","BTCF0:USTF0",1747301103514,5.22840919,102000.0,101990.0,1.99708712]
["bitfinex-derivatives","BTCF0:USTF0",1747301105716,5.22840919,102000.0,101990.0,1.86678223]
["bitfinex-derivatives","BTCF0:USTF0",1747301106013,5.22840919,102000.0,101990.0,2.00265079]
["bitfinex-derivatives","BTCF0:USTF0",1747301106401,5.22840919,102000.0,101990.0,1.8048459]
["bitfinex-derivatives","BTCF0:USTF0",1747301106602,5.22840919,102000.0,101990.0,1.5277659]
["bitfinex-derivatives","BTCF0:USTF0",1747301106603,5.1041,102000.0,101990.0,1.5277659]
["bitfinex-derivatives","BTCF0:USTF0",1747301107015,5.1041,102000.0,101990.0,1.8048459]
["bitfinex-derivatives","BTCF0:USTF0",1747301108318,5.1041,102000.0,101990.0,1.93515079]
["bitfinex-derivatives","BTCF0:USTF0",1747301108509,5.1041,102000.0,101990.0,1.69327079]
["bitfinex-derivatives","BTCF0:USTF0",1747301108707,5.1041,102000.0,101990.0,1.96007079]
["bitfinex-derivatives","BTCF0:USTF0",1747301108916,5.1041,102000.0,101990.0,1.99447079]
["bitfinex-derivatives","BTCF0:USTF0",1747301113427,5.0694,102000.0,101990.0,1.99447079]
["bitfinex-derivatives","BTCF0:USTF0",1747301113616,5.0694,102000.0,101990.0,2.01785162]
["bitfinex-derivatives","BTCF0:USTF0",1747301114622,5.0694,102000.0,101990.0,1.88754673]
["bitfinex-derivatives","BTCF0:USTF0",1747301114824,5.0694,102000.0,101990.0,2.01785162]
["bitfinex-derivatives","BTCF0:USTF0",1747301115624,5.0694,102000.0,101990.0,1.88754673]
["bitfinex-derivatives","BTCF0:USTF0",1747301115824,5.0694,102000.0,101990.0,2.01785162]
["bitfinex-derivatives","BTCF0:USTF0",1747301117423,5.003,102000.0,101990.0,2.01785162]
["bitfinex-derivatives","BTCF0:USTF0",1747301117820,5.003,102000.0,101990.0,2.28093162]
["bitfinex-derivatives","BTCF0:USTF0",1747301118020,5.0353,102000.0,101990.0,2.28093162]
["bitfinex-derivatives","BTCF0:USTF0",1747301118326,5.0696,102000.0,101990.0,2.28093162]
["bitfinex-derivatives","BTCF0:USTF0",1747301119528,5.0696,102000.0,101990.0,1.8297659]
["bitfinex-derivatives","BTCF0:USTF0",1747301119716,5.0696,102000.0,101990.0,1.69327079]
["bitfinex-derivatives","BTCF0:USTF0",1747301119922,5.0696,102000.0,101990.0,1.96007079]
["bitfinex-derivatives","BTCF0:USTF0",1747301120129,5.0696,102000.0,101990.0,1.65807079]
["bitfinex-derivatives","BTCF0:USTF0",1747301120322,5.0696,102000.0,101990.0,1.56407079]
["bitfinex-derivatives","BTCF0:USTF0",1747301120521,5.1037,102000.0,101990.0,1.56407079]
["bitfinex-derivatives","BTCF0:USTF0",1747301120719,5.1037,102000.0,101990.0,1.92487079]
["bitfinex-derivatives","BTCF0:USTF0",1747301125323,5.1037,102000.0,101990.0,1.7945659]
["bitfinex-derivatives","BTCF0:USTF0",1747301125522,5.1037,102000.0,101990.0,1.92487079]
["bitfinex-derivatives","BTCF0:USTF0",1747301126835,5.1037,102000.0,101990.0,1.56407079]
["bitfinex-derivatives","BTCF0:USTF0",1747301127033,5.1037,102000.0,101990.0,1.92487079]
["bitfinex-derivatives","BTCF0:USTF0",1747301127234,5.1037,102000.0,101990.0,1.92488919]
["bitfinex-derivatives","BTCF0:USTF0",1747301127436,5.2997294,102000.0,101990.0,1.7592659]
["bitfinex-derivatives","BTCF0:USTF0",1747301127738,5.1037,102000.0,101990.0,1.56590738]
["bitfinex-derivatives","BTCF0:USTF0",1747301128037,5.2997294,102000.0,101990.0,1.83270738]
["bitfinex-derivatives","BTCF0:USTF0",1747301128540,5.1037,102000.0,101990.0,1.83270738]
["bitfinex-derivatives","BTCF0:USTF0",1747301130737,5.20312789,102000.0,101990.0,1.83270738]
["bitfinex-derivatives","BTCF0:USTF0",1747301130936,5.20312789,102000.0,101990.0,1.86780738]
["bitfinex-derivatives","BTCF0:USTF0",1747301133631,5.20312789,102000.0,101990.0,1.7943659]
["bitfinex-derivatives","BTCF0:USTF0",1747301133928,5.20312789,102000.0,101990.0,1.86780738]
["bitfinex-derivatives","BTCF0:USTF0",1747301136037,5.39915729,102000.0,101990.0,1.7943659]
["bitfinex-derivatives","BTCF0:USTF0",1747301136239,5.20312789,102000.0,101990.0,1.83270738]
["bitfinex-derivatives","BTCF0:USTF0",1747301137136,5.20312789,102000.0,101990.0,1.86620738]
["bitfinex-derivatives","BTCF0:USTF0",1747301137329,5.20312789,102000.0,101990.0,1.59940738]
["bitfinex-derivatives","BTCF0:USTF0",1747301140031,5.20312789,102000.0,101990.0,1.5259659]
["bitfinex-derivatives","BTCF0:USTF0",1747301140237,5.75995729,102000.0,101990.0,1.20510738]
["bitfinex-derivatives","BTCF0:USTF0",1747301141226,5.39915729,102000.0,101990.0,1.20510738]
["bitfinex-derivatives","BTCF0:USTF0",1747301141431,5.39915729,102000.0,101990.0,1.23890738]
["bitfinex-derivatives","BTCF0:USTF0",1747301143043,5.20312789,102000.0,101990.0,1.23890738]
["bitfinex-derivatives","BTCF0:USTF0",1747301143243,5.20312789,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301144143,5.39915729,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301144333,5.20312789,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301145141,5.39915729,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301145342,5.20312789,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301145846,5.39915729,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301146845,5.20312789,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301147743,5.39915729,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301148156,5.20312789,102000.0,101990.0,1.59970738]
["bitfinex-derivatives","BTCF0:USTF0",1747301150440,5.20312789,102000.0,101990.0,1.63340738]
["bitfinex-derivatives","BTCF0:USTF0",1747301152052,5.36795026,102000.0,101990.0,1.63340738]
["bitfinex-derivatives","BTCF0:USTF0",1747301154448,5.56397966,102000.0,101990.0,1.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1747301154648,5.56397966,102000.0,101990.0,1.63340738]
["bitfinex-derivatives","BTCF0:USTF0",1747301154857,5.36795026,102000.0,101990.0,1.63340738]
["bitfinex-derivatives","BTCF0:USTF0",1747301156856,5.36795026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301157253,5.29955026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301158758,5.33475026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301160448,5.37025026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301163060,5.37025026,102000.0,101990.0,1.5945659]
["bitfinex-derivatives","BTCF0:USTF0",1747301163262,5.37025026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301164151,5.37025026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301165662,5.37025026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301165856,5.37025026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301169058,5.37025026,102000.0,101990.0,1.66800738]
["bitfinex-derivatives","BTCF0:USTF0",1747301169266,5.37025026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301171863,5.26725026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301172269,5.29965026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301172471,5.36815026,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301174668,5.20332789,102000.0,101990.0,1.91484738]
["bitfinex-derivatives","BTCF0:USTF0",1747301176369,5.76015729,102000.0,101990.0,1.4460059]
["bitfinex-derivatives","BTCF0:USTF0",1747301176571,5.76015729,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301176868,5.39935729,102000.0,101990.0,1.27260738]
["bitfinex-derivatives","BTCF0:USTF0",1747301177674,5.20332789,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301178463,5.39935729,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301179375,5.20332789,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301180876,5.36815089,102000.0,101990.0,1.4460059]
["bitfinex-derivatives","BTCF0:USTF0",1747301181077,5.36815089,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301182473,5.36815089,102000.0,101990.0,1.88024738]
["bitfinex-derivatives","BTCF0:USTF0",1747301182680,5.36815089,102000.0,101990.0,1.51944738]
["bitfinex-derivatives","BTCF0:USTF0",1747301188771,5.36815089,102000.0,101990.0,1.88024738]
["bitfinex-derivatives","BTCF0:USTF0",1747301188966,5.36815089,102000.0,101990.0,1.91654738]
["bitfinex-derivatives","BTCF0:USTF0",1747301190285,5.29965089,102000.0,101990.0,1.91654738]
["bitfinex-derivatives","BTCF0:USTF0",1747301190978,5.29965089,102000.0,101990.0,1.8431059]
["bitfinex-derivatives","BTCF0:USTF0",1747301191178,5.29965089,102000.0,101990.0,1.91654738]
["bitfinex-derivatives","BTCF0:USTF0",1747301192486,5.13482789,102000.0,101990.0,1.91654738]
["bitfinex-derivatives","BTCF0:USTF0",1747301193085,5.10242789,102000.0,101990.0,1.91654738]
["bitfinex-derivatives","BTCF0:USTF0",1747301194284,5.10242789,102000.0,101990.0,2.15534738]
["bitfinex-derivatives","BTCF0:USTF0",1747301194689,5.10242789,102000.0,101990.0,2.26131442]
["bitfinex-derivatives","BTCF0:USTF0",1747301194982,5.10242789,102000.0,101990.0,2.35935841]
["bitfinex-derivatives","BTCF0:USTF0",1747301196190,5.10242789,102000.0,101990.0,2.36235841]
["bitfinex-derivatives","BTCF0:USTF0",1747301196389,5.07757585,102000.0,101990.0,2.36235841]
["bitfinex-derivatives","BTCF0:USTF0",1747301197189,5.07857585,102000.0,101990.0,2.36635841]
["bitfinex-derivatives","BTCF0:USTF0",1747301199484,5.07857585,102000.0,101990.0,1.8424259]
["bitfinex-derivatives","BTCF0:USTF0",1747301199686,5.11467585,102000.0,101990.0,2.05377016]
["bitfinex-derivatives","BTCF0:USTF0",1747301199891,5.14807585,102000.0,101990.0,1.8061259]
["bitfinex-derivatives","BTCF0:USTF0",1747301200093,5.18377585,102000.0,101990.0,1.89583016]
["bitfinex-derivatives","BTCF0:USTF0",1747301200893,5.18377585,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301201093,5.47,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301201800,5.1092,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301204908,5.28320374,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301209810,5.28320374,102000.0,101990.0,1.29597016]
["bitfinex-derivatives","BTCF0:USTF0",1747301211107,5.28320374,102000.0,101990.0,1.65677016]
["bitfinex-derivatives","BTCF0:USTF0",1747301211308,5.28320374,102000.0,101990.0,1.29597016]
["bitfinex-derivatives","BTCF0:USTF0",1747301211700,5.28320374,102000.0,101990.0,1.65677016]
["bitfinex-derivatives","BTCF0:USTF0",1747301212310,5.28320374,102000.0,101990.0,1.78277442]
["bitfinex-derivatives","BTCF0:USTF0",1747301212711,5.21410374,102000.0,101990.0,1.78277442]
["bitfinex-derivatives","BTCF0:USTF0",1747301213712,5.17800374,102000.0,101990.0,1.78277442]
["bitfinex-derivatives","BTCF0:USTF0",1747301214417,5.21350374,102000.0,101990.0,1.78277442]
["bitfinex-derivatives","BTCF0:USTF0",1747301215415,5.17800374,102000.0,101990.0,2.01737442]
["bitfinex-derivatives","BTCF0:USTF0",1747301220207,5.004,102000.0,101990.0,2.01737442]
["bitfinex-derivatives","BTCF0:USTF0",1747301220408,5.004,102000.0,101990.0,2.37817442]
["bitfinex-derivatives","BTCF0:USTF0",1747301221018,5.0425,102000.0,101990.0,2.37817442]
["bitfinex-derivatives","BTCF0:USTF0",1747301223326,5.0788,102000.0,101990.0,2.37817442]
["bitfinex-derivatives","BTCF0:USTF0",1747301223521,5.1173,102000.0,101990.0,2.37817442]
["bitfinex-derivatives","BTCF0:USTF0",1747301224813,5.1173,102000.0,101990.0,1.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1747301225018,5.1173,102000.0,101990.0,2.25141016]
["bitfinex-derivatives","BTCF0:USTF0",1747301225324,5.1173,102000.0,101990.0,1.85681016]
["bitfinex-derivatives","BTCF0:USTF0",1747301226023,5.1173,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301226226,5.1173,102000.0,101990.0,1.49601016]
["bitfinex-derivatives","BTCF0:USTF0",1747301226937,5.1173,102000.0,101990.0,1.26217016]
["bitfinex-derivatives","BTCF0:USTF0",1747301227219,5.39500426,102000.0,101990.0,1.1386659]
["bitfinex-derivatives","BTCF0:USTF0",1747301227525,5.3053,102000.0,101990.0,1.22837016]
["bitfinex-derivatives","BTCF0:USTF0",1747301228127,5.1173,102000.0,101990.0,1.22837016]
["bitfinex-derivatives","BTCF0:USTF0",1747301229128,5.1173,102000.0,101990.0,1.1386659]
["bitfinex-derivatives","BTCF0:USTF0",1747301229332,5.1173,102000.0,101990.0,1.22837016]
["bitfinex-derivatives","BTCF0:USTF0",1747301230829,5.29130374,102000.0,101990.0,1.22837016]
["bitfinex-derivatives","BTCF0:USTF0",1747301231629,5.29130374,102000.0,101990.0,1.26617016]
["bitfinex-derivatives","BTCF0:USTF0",1747301232030,5.29130374,102000.0,101990.0,1.62697016]
["bitfinex-derivatives","BTCF0:USTF0",1747301232226,0.29130374,102000.0,101990.0,1.66487016]
["bitfinex-derivatives","BTCF0:USTF0",1747301233315,0.29130374,102000.0,101990.0,1.70197016]
["bitfinex-derivatives","BTCF0:USTF0",1747301233632,0.29130374,102000.0,101990.0,1.6122659]
["bitfinex-derivatives","BTCF0:USTF0",1747301233826,0.29130374,102000.0,101990.0,1.70197016]
["bitfinex-derivatives","BTCF0:USTF0",1747301234123,0.19187585,102000.0,101990.0,1.70197016]
["bitfinex-derivatives","BTCF0:USTF0",1747301234318,0.19187585,102000.0,101990.0,1.66487016]
["bitfinex-derivatives","BTCF0:USTF0",1747301240441,0.19187585,102000.0,101990.0,1.5751659]
["bitfinex-derivatives","BTCF0:USTF0",1747301240738,0.19187585,102000.0,101990.0,1.66487016]
["bitfinex-derivatives","BTCF0:USTF0",1747301241938,0.19187585,102000.0,101990.0,1.70297016]
["bitfinex-derivatives","BTCF0:USTF0",1747301243933,0.19187585,102000.0,101990.0,1.6132659]
["bitfinex-derivatives","BTCF0:USTF0",1747301244237,0.19187585,102000.0,101990.0,1.70297016]
["bitfinex-derivatives","BTCF0:USTF0",1747301245430,0.19187585,102000.0,101990.0,1.6132659]
["bitfinex-derivatives","BTCF0:USTF0",1747301245633,0.19187585,102000.0,101990.0,1.70297016]
["bitfinex-derivatives","BTCF0:USTF0",1747301246240,0.19187585,102000.0,101990.0,1.93685016]
["bitfinex-derivatives","BTCF0:USTF0",1747301251143,0.29130374,102000.0,101990.0,1.93685016]
["bitfinex-derivatives","BTCF0:USTF0",1747301252938,0.21650374,102000.0,101990.0,1.93685016]
["bitfinex-derivatives","BTCF0:USTF0",1747301258950,0.17800374,102000.0,101990.0,2.02655442]
["bitfinex-derivatives","BTCF0:USTF0",1747301260848,0.17800374,102000.0,101990.0,1.66575442]
["bitfinex-derivatives","BTCF0:USTF0",1747301261047,0.17800374,102000.0,101990.0,2.38735442]
["bitfinex-derivatives","BTCF0:USTF0",1747301261955,0.17800374,102000.0,101990.0,2.29765016]
["bitfinex-derivatives","BTCF0:USTF0",1747301263451,0.004,102000.0,101990.0,2.29765016]
["bitfinex-derivatives","BTCF0:USTF0",1747301263935,0.0402,102000.0,101990.0,2.29765016]
["bitfinex-derivatives","BTCF0:USTF0",1747301264777,0.69593366,102000.0,101990.0,1.8980659]
["bitfinex-derivatives","BTCF0:USTF0",1747301264954,0.20070426,102000.0,101990.0,1.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1747301265153,0.38870426,102000.0,101990.0,1.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1747301265353,0.299,102000.0,101990.0,1.26617016]
["bitfinex-derivatives","BTCF0:USTF0",1747301266155,0.111,102000.0,101990.0,1.26617016]
["bitfinex-derivatives","BTCF0:USTF0",1747301266364,0.34368,102000.0,101990.0,1.26617016]
["bitfinex-derivatives","BTCF0:USTF0",1747301266661,0.34368,102000.0,101990.0,1.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1747301267353,0.51768374,102000.0,101990.0,1.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1747301269464,0.87848374,102000.0,101990.0,1.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1747301274458,0.87848374,102000.0,101990.0,1.1386659]
["bitfinex-derivatives","BTCF0:USTF0",1747301274649,1.57252166,102000.0,101990.0,0.9426173]
["bitfinex-derivatives","BTCF0:USTF0",1747301274853,1.57252166,102000.0,101990.0,0.7526173]
["bitfinex-derivatives","BTCF0:USTF0",1747301275056,1.76052166,102000.0,101990.0,0.9486659]
["bitfinex-derivatives","BTCF0:USTF0",1747301275270,1.85856566,102000.0,101990.0,0.7526173]
["bitfinex-derivatives","BTCF0:USTF0",1747301275450,1.85856566,102000.0,101990.0,0.9486659]
["bitfinex-derivatives","BTCF0:USTF0",1747301275766,1.85856566,102000.0,101990.0,0.7526173]
["bitfinex-derivatives","BTCF0:USTF0",1747301276165,2.09408566,102000.0,101990.0,0.65456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301276668,2.09408566,102000.0,101990.0,0.85061227]
["bitfinex-derivatives","BTCF0:USTF0",1747301277060,1.77408566,102000.0,101990.0,0.85061227]
["bitfinex-derivatives","BTCF0:USTF0",1747301277263,2.13408566,102000.0,101990.0,0.85061227]
["bitfinex-derivatives","BTCF0:USTF0",1747301278767,2.13408566,102000.0,101990.0,0.65456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301278970,2.38408566,102000.0,101990.0,0.51456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301279166,2.13408566,102000.0,101990.0,0.51456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301279374,2.39921407,102000.0,101990.0,0.51456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301279573,2.39921407,102000.0,101990.0,0.01456367]
["bitfinex-derivatives","BTCF0:USTF0",1747301279780,0.196087,101970.0,101960.0,0.33231015]
["bitfinex-derivatives","BTCF0:USTF0",1747301280068,0.87675126,101970.0,101960.0,0.72133565]
["bitfinex-derivatives","BTCF0:USTF0",1747301280262,0.98795126,101970.0,101960.0,0.72133565]
["bitfinex-derivatives","BTCF0:USTF0",1747301280462,1.73275126,101970.0,101960.0,1.18318696]
["bitfinex-derivatives","BTCF0:USTF0",1747301280659,1.92052752,101970.0,101960.0,1.13416336]
["bitfinex-derivatives","BTCF0:USTF0",1747301280864,1.83082326,101970.0,101960.0,0.91417916]
["bitfinex-derivatives","BTCF0:USTF0",1747301281060,2.01882326,101970.0,101960.0,0.71807286]
["bitfinex-derivatives","BTCF0:USTF0",1747301281264,2.01982326,101970.0,101960.0,0.72207286]
["bitfinex-derivatives","BTCF0:USTF0",1747301281478,2.03863151,101970.0,101960.0,0.72207286]
["bitfinex-derivatives","BTCF0:USTF0",1747301281669,2.04163151,101970.0,101960.0,0.72907286]
["bitfinex-derivatives","BTCF0:USTF0",1747301281871,2.04163151,101970.0,101960.0,0.22907286]
["bitfinex-derivatives","BTCF0:USTF0",1747301282477,2.0562906,101970.0,101960.0,0.22907286]
["bitfinex-derivatives","BTCF0:USTF0",1747301282771,2.14599486,101970.0,101960.0,0.22907286]
["bitfinex-derivatives","BTCF0:USTF0",1747301282976,2.0562906,101970.0,101960.0,0.22907286]
["bitfinex-derivatives","BTCF0:USTF0",1747301283270,2.23735334,101970.0,101960.0,0.22207286]
["bitfinex-derivatives","BTCF0:USTF0",1747301283477,2.23835334,101970.0,101960.0,0.22307286]
["bitfinex-derivatives","BTCF0:USTF0",1747301284277,2.33778123,101970.0,101960.0,0.22307286]
["bitfinex-derivatives","BTCF0:USTF0",1747301284477,2.20089773,101970.0,101960.0,0.22307286]
["bitfinex-derivatives","BTCF0:USTF0",1747301284678,2.20089773,101970.0,101960.0,0.22863653]
["bitfinex-derivatives","BTCF0:USTF0",1747301285878,2.20089773,101970.0,101960.0,0.42474283]
["bitfinex-derivatives","BTCF0:USTF0",1747301286077,1.64073773,101970.0,101960.0,0.42474283]
["bitfinex-derivatives","BTCF0:USTF0",1747301286277,1.86562223,101970.0,101960.0,0.78162633]
["bitfinex-derivatives","BTCF0:USTF0",1747301286465,1.86562223,101970.0,101960.0,0.85622633]
["bitfinex-derivatives","BTCF0:USTF0",1747301286466,1.43929523,101970.0,101960.0,0.85622633]
["bitfinex-derivatives","BTCF0:USTF0",1747301286867,1.40578223,101970.0,101960.0,0.89422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301287378,1.21778223,101970.0,101960.0,0.89422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301287580,1.19245735,101970.0,101960.0,0.89422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301287771,1.19245735,101970.0,101960.0,1.39422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301287974,1.19245735,101970.0,101960.0,1.25734283]
["bitfinex-derivatives","BTCF0:USTF0",1747301289578,0.90821126,101970.0,101960.0,1.39422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301289784,1.06659826,101970.0,101960.0,1.39422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301289982,0.70579826,101970.0,101960.0,1.39422633]
["bitfinex-derivatives","BTCF0:USTF0",1747301290486,0.07610301,101970.0,101960.0,1.75502633]
["bitfinex-derivatives","BTCF0:USTF0",1747301292074,0.002,101970.0,101960.0,1.75502633]
["bitfinex-derivatives","BTCF0:USTF0",1747301292472,0.002,101970.0,101960.0,1.76993156]
["bitfinex-derivatives","BTCF0:USTF0",1747301295477,0.002,101970.0,101960.0,2.00488706]
["bitfinex-derivatives","BTCF0:USTF0",1747301295678,0.002,101970.0,101960.0,2.23448706]
["bitfinex-derivatives","BTCF0:USTF0",1747301296279,0.07410301,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747301296479,0.07410301,101980.0,101970.0,1.443834]
["bitfinex-derivatives","BTCF0:USTF0",1747301296679,0.09942789,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747301296680,0.07410301,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747301296880,0.07410301,101990.0,101980.0,1.1249513]
["bitfinex-derivatives","BTCF0:USTF0",1747301297081,0.07410301,101990.0,101980.0,0.7641513]
["bitfinex-derivatives","BTCF0:USTF0",1747301297286,0.07410301,101990.0,101980.0,1.1249513]
["bitfinex-derivatives","BTCF0:USTF0",1747301297580,0.07410301,101990.0,101980.0,0.72532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301297781,0.30875161,101990.0,101980.0,0.72532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301297981,0.44563511,101990.0,101980.0,1.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301298288,0.48413511,101990.0,101980.0,1.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301299088,0.32418651,101990.0,101980.0,1.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301299286,0.52023511,101990.0,101980.0,1.22532143]
["bitfinex-derivatives","BTCF0:USTF0",1747301299491,0.52123511,101990.0,101980.0,1.22732143]
["bitfinex-derivatives","BTCF0:USTF0",1747301300490,0.38435161,101990.0,101980.0,1.22732143]
["bitfinex-derivatives","BTCF0:USTF0",1747301300681,0.3102486,101990.0,101980.0,1.22732143]
["bitfinex-derivatives","BTCF0:USTF0",1747301300877,0.3102486,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301302295,0.8079321,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301303183,0.4471321,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301303384,0.3102486,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301306495,0.5397686,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301306893,0.4661686,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301307095,0.4661686,101990.0,101980.0,1.3697686]
["bitfinex-derivatives","BTCF0:USTF0",1747301307493,0.2366486,101990.0,101980.0,1.3697686]
["bitfinex-derivatives","BTCF0:USTF0",1747301308398,0.2366486,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301309301,0.31075161,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301309691,0.34825161,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301312103,0.31075161,101990.0,101980.0,1.2328851]
["bitfinex-derivatives","BTCF0:USTF0",1747301314902,0.11470301,101990.0,101980.0,1.7305686]
["bitfinex-derivatives","BTCF0:USTF0",1747301315103,0.07610301,101990.0,101980.0,1.7305686]
["bitfinex-derivatives","BTCF0:USTF0",1747301315306,0.07610301,101990.0,101980.0,1.9600486]
["bitfinex-derivatives","BTCF0:USTF0",1747301316412,0.1755309,101990.0,101980.0,1.9600486]
["bitfinex-derivatives","BTCF0:USTF0",1747301316604,0.1755309,101990.0,101980.0,1.97726832]
["bitfinex-derivatives","BTCF0:USTF0",1747301320614,0.07610301,101990.0,101980.0,1.97726832]
["bitfinex-derivatives","BTCF0:USTF0",1747301325329,0.002,101990.0,101980.0,1.97726832]
["bitfinex-derivatives","BTCF0:USTF0",1747301326535,1e-07,101990.0,101980.0,2.07532032]
["bitfinex-derivatives","BTCF0:USTF0",1747301329730,2.1471558,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747301329927,2.1471558,102000.0,101990.0,1.4949156]
["bitfinex-derivatives","BTCF0:USTF0",1747301330127,1.9398223,102000.0,101990.0,1.4949156]
["bitfinex-derivatives","BTCF0:USTF0",1747301330329,1.7598511,102000.0,101990.0,1.59296923]
["bitfinex-derivatives","BTCF0:USTF0",1747301330642,1.6304593,102000.0,101990.0,1.69101322]
["bitfinex-derivatives","BTCF0:USTF0",1747301330834,1.6023414,102000.0,101990.0,1.6939741]
["bitfinex-derivatives","BTCF0:USTF0",1747301331026,1.4855372,102000.0,101990.0,2.1939741]
["bitfinex-derivatives","BTCF0:USTF0",1747301331224,1.3632763,102000.0,101990.0,3.3059741]
["bitfinex-derivatives","BTCF0:USTF0",1747301331430,0.1735309,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747301331628,0.1735309,102010.0,102000.0,1.4823364]
["bitfinex-derivatives","BTCF0:USTF0",1747301332134,0.1735309,102010.0,102000.0,1.58038042]
["bitfinex-derivatives","BTCF0:USTF0",1747301332740,0.1735309,102010.0,102000.0,2.08038042]
["bitfinex-derivatives","BTCF0:USTF0",1747301334440,0.1745309,102010.0,102000.0,2.08238042]
["bitfinex-derivatives","BTCF0:USTF0",1747301334624,0.002,102010.0,102000.0,2.08638042]
["bitfinex-derivatives","BTCF0:USTF0",1747301341039,0.0392,102010.0,102000.0,2.08638042]
["bitfinex-derivatives","BTCF0:USTF0",1747301341843,0.0392,102010.0,102000.0,1.81261342]
["bitfinex-derivatives","BTCF0:USTF0",1747301342047,0.0392,102010.0,102000.0,2.08638042]
["bitfinex-derivatives","BTCF0:USTF0",1747301342750,0.0757,102010.0,102000.0,2.08638042]
["bitfinex-derivatives","BTCF0:USTF0",1747301343446,0.0757,102010.0,102000.0,1.81261342]
["bitfinex-derivatives","BTCF0:USTF0",1747301343649,0.0757,102010.0,102000.0,2.08638042]
["bitfinex-derivatives","BTCF0:USTF0",1747301343849,0.0757,102010.0,102000.0,1.94949692]
["bitfinex-derivatives","BTCF0:USTF0",1747301344046,0.0757,102010.0,102000.0,1.81261342]
["bitfinex-derivatives","BTCF0:USTF0",1747301344250,0.0757,102010.0,102000.0,1.94949692]
["bitfinex-derivatives","BTCF0:USTF0",1747301344454,0.0757,102010.0,102000.0,2.14129692]
["bitfinex-derivatives","BTCF0:USTF0",1747301344645,0.0757,102010.0,102000.0,1.68265692]
["bitfinex-derivatives","BTCF0:USTF0",1747301344840,0.0757,102010.0,102000.0,1.91185692]
["bitfinex-derivatives","BTCF0:USTF0",1747301345644,0.0757,102010.0,102000.0,1.91742059]
["bitfinex-derivatives","BTCF0:USTF0",1747301348146,0.0757,102010.0,102000.0,1.89872059]
["bitfinex-derivatives","BTCF0:USTF0",1747301352955,0.0757,102010.0,102000.0,1.66952059]
["bitfinex-derivatives","BTCF0:USTF0",1747301353357,0.0757,102010.0,102000.0,1.58526166]
["bitfinex-derivatives","BTCF0:USTF0",1747301354651,0.0757,102010.0,102000.0,1.54746166]
["bitfinex-derivatives","BTCF0:USTF0",1747301354858,0.0757,102010.0,102000.0,1.58246166]
["bitfinex-derivatives","BTCF0:USTF0",1747301356952,0.0757,102010.0,102000.0,1.62046166]
["bitfinex-derivatives","BTCF0:USTF0",1747301357259,0.0757,102010.0,102000.0,1.84966166]
["bitfinex-derivatives","BTCF0:USTF0",1747301357763,0.1123,102010.0,102000.0,1.84966166]
["bitfinex-derivatives","BTCF0:USTF0",1747301361271,0.1123,102010.0,102000.0,1.88726166]
["bitfinex-derivatives","BTCF0:USTF0",1747301363272,0.1123,102010.0,102000.0,1.97698623]
["bitfinex-derivatives","BTCF0:USTF0",1747301363455,0.1123,102010.0,102000.0,1.88726166]
["bitfinex-derivatives","BTCF0:USTF0",1747301374578,0.1123,102010.0,102000.0,2.24806166]
["bitfinex-derivatives","BTCF0:USTF0",1747301375963,0.18640301,102010.0,102000.0,2.24806166]
["bitfinex-derivatives","BTCF0:USTF0",1747301383473,0.18640301,102010.0,102000.0,2.33778623]
["bitfinex-derivatives","BTCF0:USTF0",1747301386285,0.18640301,102010.0,102000.0,1.61618623]
["bitfinex-derivatives","BTCF0:USTF0",1747301386490,0.18640301,102010.0,102000.0,2.33778623]
["bitfinex-derivatives","BTCF0:USTF0",1747301387486,0.18640301,102010.0,102000.0,2.33742623]
["bitfinex-derivatives","BTCF0:USTF0",1747301388380,0.18640301,102010.0,102000.0,2.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1747301390692,0.18640301,102010.0,102000.0,2.15797709]
["bitfinex-derivatives","BTCF0:USTF0",1747301391281,0.18640301,102010.0,102000.0,2.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1747301392499,0.18640301,102010.0,102000.0,2.15797709]
["bitfinex-derivatives","BTCF0:USTF0",1747301392792,0.18640301,102010.0,102000.0,2.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1747301392992,0.18640301,102010.0,102000.0,2.15797709]
["bitfinex-derivatives","BTCF0:USTF0",1747301393189,0.18640301,102010.0,102000.0,2.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1747301400201,0.18640301,102010.0,102000.0,2.15797709]
["bitfinex-derivatives","BTCF0:USTF0",1747301400394,0.18640301,102010.0,102000.0,2.24770166]
["bitfinex-derivatives","BTCF0:USTF0",1747301400694,0.18640301,102010.0,102000.0,2.15797709]
["bitfinex-derivatives","BTCF0:USTF0",1747301400994,0.27612758,102010.0,102000.0,1.39877709]
["bitfinex-derivatives","BTCF0:USTF0",1747301401201,0.47213768,102010.0,102000.0,1.53073709]
["bitfinex-derivatives","BTCF0:USTF0",1747301401391,0.47213768,102010.0,102000.0,1.45773709]
["bitfinex-derivatives","BTCF0:USTF0",1747301401996,0.70049768,102010.0,102000.0,1.45773709]
["bitfinex-derivatives","BTCF0:USTF0",1747301403088,0.88849768,102010.0,102000.0,1.45773709]
["bitfinex-derivatives","BTCF0:USTF0",1747301403290,0.79877311,102010.0,102000.0,1.45773709]
["bitfinex-derivatives","BTCF0:USTF0",1747301403689,0.79877311,102010.0,102000.0,1.49413709]
["bitfinex-derivatives","BTCF0:USTF0",1747301405785,0.98891684,102010.0,102000.0,1.49413709]
["bitfinex-derivatives","BTCF0:USTF0",1747301406893,1.34971684,102010.0,102000.0,1.13333709]
["bitfinex-derivatives","BTCF0:USTF0",1747301407198,1.16171684,102010.0,102000.0,1.13333709]
["bitfinex-derivatives","BTCF0:USTF0",1747301410101,0.99689799,102010.0,102000.0,1.13333709]
["bitfinex-derivatives","BTCF0:USTF0",1747301410492,0.63609799,102010.0,102000.0,1.49413709]
["bitfinex-derivatives","BTCF0:USTF0",1747301411493,0.44008789,102010.0,102000.0,1.58386166]
["bitfinex-derivatives","BTCF0:USTF0",1747301411799,0.40773799,102010.0,102000.0,1.61916166]
["bitfinex-derivatives","BTCF0:USTF0",1747301411993,0.21172789,102010.0,102000.0,1.65526166]
["bitfinex-derivatives","BTCF0:USTF0",1747301413003,0.40773799,102010.0,102000.0,1.65526166]
["bitfinex-derivatives","BTCF0:USTF0",1747301413704,0.48222763,102010.0,102000.0,1.65526166]
["bitfinex-derivatives","BTCF0:USTF0",1747301414402,0.28621753,102010.0,102000.0,1.65526166]
["bitfinex-derivatives","BTCF0:USTF0",1747301417109,0.21311753,102010.0,102000.0,1.74498623]
["bitfinex-derivatives","BTCF0:USTF0",1747301417603,0.07648964,102010.0,102000.0,1.74498623]
["bitfinex-derivatives","BTCF0:USTF0",1747301418503,0.07648964,102010.0,102000.0,2.10578623]
["bitfinex-derivatives","BTCF0:USTF0",1747301419898,0.07648964,102010.0,102000.0,2.15437709]
["bitfinex-derivatives","BTCF0:USTF0",1747301420099,0.07648964,102010.0,102000.0,2.33382623]
["bitfinex-derivatives","BTCF0:USTF0",1747301421897,0.002,102010.0,102000.0,2.33382623]
["bitfinex-derivatives","BTCF0:USTF0",1747301425308,0.21121753,102030.0,102000.0,2.2462214]
["bitfinex-derivatives","BTCF0:USTF0",1747301425509,0.21121753,102030.0,102020.0,0.37544004]
["bitfinex-derivatives","BTCF0:USTF0",1747301425714,0.21121753,102030.0,102020.0,0.75544004]
["bitfinex-derivatives","BTCF0:USTF0",1747301425900,0.21121753,102030.0,102020.0,0.86864004]
["bitfinex-derivatives","BTCF0:USTF0",1747301426213,0.21121753,102030.0,102020.0,1.32745523]
["bitfinex-derivatives","BTCF0:USTF0",1747301426406,0.17391753,102030.0,102020.0,1.32745523]
["bitfinex-derivatives","BTCF0:USTF0",1747301426917,0.17491753,102030.0,102020.0,1.68925523]
["bitfinex-derivatives","BTCF0:USTF0",1747301427210,0.17591753,102030.0,102020.0,2.18925523]
["bitfinex-derivatives","BTCF0:USTF0",1747301428112,0.17591753,102030.0,102020.0,2.20438903]
["bitfinex-derivatives","BTCF0:USTF0",1747301429715,0.002,102030.0,102020.0,2.20438903]
["bitfinex-derivatives","BTCF0:USTF0",1747301430214,0.002,102030.0,102020.0,2.02493989]
["bitfinex-derivatives","BTCF0:USTF0",1747301430418,0.002,102030.0,102020.0,2.11466446]
["bitfinex-derivatives","BTCF0:USTF0",1747301431012,0.002,102030.0,102020.0,2.20438903]
["bitfinex-derivatives","BTCF0:USTF0",1747301433007,0.002,102030.0,102020.0,2.02493989]
["bitfinex-derivatives","BTCF0:USTF0",1747301433314,0.0394,102030.0,102020.0,2.32877066]
["bitfinex-derivatives","BTCF0:USTF0",1747301433519,0.1115,102030.0,102020.0,2.11536285]
["bitfinex-derivatives","BTCF0:USTF0",1747301434214,0.1115,102030.0,102020.0,2.34360285]
["bitfinex-derivatives","BTCF0:USTF0",1747301435919,0.1115,102030.0,102020.0,2.34916652]
["bitfinex-derivatives","BTCF0:USTF0",1747301436515,0.39719627,102030.0,102020.0,1.97886976]
["bitfinex-derivatives","BTCF0:USTF0",1747301436728,0.39719627,102030.0,102020.0,1.21946976]
["bitfinex-derivatives","BTCF0:USTF0",1747301436917,0.75799627,102030.0,102020.0,1.21946976]
["bitfinex-derivatives","BTCF0:USTF0",1747301437633,0.98571627,102030.0,102020.0,1.18156976]
["bitfinex-derivatives","BTCF0:USTF0",1747301438120,1.17371627,102030.0,102020.0,1.18156976]
["bitfinex-derivatives","BTCF0:USTF0",1747301439224,0.98571627,102030.0,102020.0,1.18156976]
["bitfinex-derivatives","BTCF0:USTF0",1747301440229,1.17371627,102030.0,102020.0,1.18156976]
["bitfinex-derivatives","BTCF0:USTF0",1747301441028,1.27173227,102030.0,102020.0,0.98557886]
["bitfinex-derivatives","BTCF0:USTF0",1747301441219,1.94145684,102030.0,102020.0,0.63756367]
["bitfinex-derivatives","BTCF0:USTF0",1747301441420,1.94145684,102030.0,102020.0,0.83355457]
["bitfinex-derivatives","BTCF0:USTF0",1747301441622,1.85173227,102030.0,102020.0,0.83355457]
["bitfinex-derivatives","BTCF0:USTF0",1747301442124,1.6956498,102030.0,102020.0,0.83355457]
["bitfinex-derivatives","BTCF0:USTF0",1747301442327,2.0756498,102030.0,102020.0,0.83355457]
["bitfinex-derivatives","BTCF0:USTF0",1747301442631,2.3033698,102030.0,102020.0,0.33355457]
["bitfinex-derivatives","BTCF0:USTF0",1747301443326,2.37309437,102030.0,102020.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747301444721,2.01309437,102030.0,102020.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747301445128,2.19712267,102030.0,102000.0,0.3302334]
["bitfinex-derivatives","BTCF0:USTF0",1747301445325,1.00733467,102010.0,102000.0,0.6240334]
["bitfinex-derivatives","BTCF0:USTF0",1747301445515,1.23505467,102010.0,102000.0,0.6240334]
["bitfinex-derivatives","BTCF0:USTF0",1747301445824,1.80199067,102010.0,102000.0,0.42801519]
["bitfinex-derivatives","BTCF0:USTF0",1747301446028,1.80199067,102010.0,102000.0,0.62404459]
["bitfinex-derivatives","BTCF0:USTF0",1747301446029,1.44199067,102010.0,102000.0,0.62404459]
["bitfinex-derivatives","BTCF0:USTF0",1747301446220,1.62999067,102010.0,102000.0,0.92901519]
["bitfinex-derivatives","BTCF0:USTF0",1747301446424,1.85775067,102010.0,102000.0,0.92901519]
["bitfinex-derivatives","BTCF0:USTF0",1747301446824,2.21775067,102010.0,102000.0,0.92901519]
["bitfinex-derivatives","BTCF0:USTF0",1747301447131,1.85875067,102010.0,102000.0,0.8310294]
["bitfinex-derivatives","BTCF0:USTF0",1747301447426,1.85975067,102010.0,102000.0,1.0430294]
["bitfinex-derivatives","BTCF0:USTF0",1747301447724,1.85975067,102010.0,102000.0,0.5430294]
["bitfinex-derivatives","BTCF0:USTF0",1747301447922,1.85875067,102010.0,102000.0,0.5360294]
["bitfinex-derivatives","BTCF0:USTF0",1747301448230,1.63399067,102010.0,102000.0,0.5370294]
["bitfinex-derivatives","BTCF0:USTF0",1747301449133,1.63399067,102010.0,102000.0,0.54259307]
["bitfinex-derivatives","BTCF0:USTF0",1747301449628,1.75890389,102010.0,102000.0,0.54259307]
["bitfinex-derivatives","BTCF0:USTF0",1747301450129,1.57090389,102010.0,102000.0,0.34656367]
["bitfinex-derivatives","BTCF0:USTF0",1747301450819,1.57090389,102010.0,102000.0,0.54259307]
["bitfinex-derivatives","BTCF0:USTF0",1747301452145,1.57090389,102010.0,102000.0,0.64062748]
["bitfinex-derivatives","BTCF0:USTF0",1747301452347,1.57090389,102010.0,102000.0,0.67932748]
["bitfinex-derivatives","BTCF0:USTF0",1747301452644,1.57086389,102010.0,102000.0,0.67932748]
["bitfinex-derivatives","BTCF0:USTF0",1747301453346,1.57086389,102010.0,102000.0,0.71492748]
["bitfinex-derivatives","BTCF0:USTF0",1747301453551,1.34318389,102010.0,102000.0,0.71492748]
["bitfinex-derivatives","BTCF0:USTF0",1747301453746,1.74907997,102010.0,102000.0,0.71492748]
["bitfinex-derivatives","BTCF0:USTF0",1747301453936,1.64999143,102010.0,102000.0,0.71492748]
["bitfinex-derivatives","BTCF0:USTF0",1747301454748,1.64999143,102010.0,102000.0,0.75162748]
["bitfinex-derivatives","BTCF0:USTF0",1747301455849,1.33254686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301456051,0.61094686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301456238,0.57244686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301456438,0.95204686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301456749,0.91684686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301457135,0.68904686,102010.0,102000.0,0.84135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301458049,0.68904686,102010.0,102000.0,1.34135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301458752,0.68904686,102010.0,102000.0,1.25162748]
["bitfinex-derivatives","BTCF0:USTF0",1747301458949,0.68904686,102010.0,102000.0,1.34135205]
["bitfinex-derivatives","BTCF0:USTF0",1747301460350,0.68904686,102010.0,102000.0,1.70215205]
["bitfinex-derivatives","BTCF0:USTF0",1747301461249,0.49303676,102010.0,102000.0,1.79187662]
["bitfinex-derivatives","BTCF0:USTF0",1747301461842,0.5921253,102010.0,102000.0,1.79187662]
["bitfinex-derivatives","BTCF0:USTF0",1747301462050,0.5921253,102010.0,102000.0,2.01951662]
["bitfinex-derivatives","BTCF0:USTF0",1747301463751,0.5921253,102010.0,102000.0,1.92979205]
["bitfinex-derivatives","BTCF0:USTF0",1747301463950,0.87785997,102010.0,102000.0,1.25162748]
["bitfinex-derivatives","BTCF0:USTF0",1747301464149,0.91525997,102010.0,102000.0,1.61242748]
["bitfinex-derivatives","BTCF0:USTF0",1747301464353,0.8255354,102010.0,102000.0,1.70215205]
["bitfinex-derivatives","BTCF0:USTF0",1747301466059,0.6295253,102010.0,102000.0,1.70215205]
["bitfinex-derivatives","BTCF0:USTF0",1747301466558,0.4562,102010.0,102000.0,1.70215205]
["bitfinex-derivatives","BTCF0:USTF0",1747301466856,0.4188,102010.0,102000.0,1.70215205]
["bitfinex-derivatives","BTCF0:USTF0",1747301468857,0.4188,102010.0,102000.0,1.79187662]
["bitfinex-derivatives","BTCF0:USTF0",1747301470253,0.4188,102010.0,102000.0,2.24707662]
["bitfinex-derivatives","BTCF0:USTF0",1747301470645,0.4188,102010.0,102000.0,2.33680119]
["bitfinex-derivatives","BTCF0:USTF0",1747301470957,0.4188,102010.0,102000.0,2.60787662]
["bitfinex-derivatives","BTCF0:USTF0",1747301471355,0.49303676,102010.0,102000.0,2.60787662]
["bitfinex-derivatives","BTCF0:USTF0",1747301471551,0.07523676,102010.0,102000.0,2.60687662]
["bitfinex-derivatives","BTCF0:USTF0",1747301471759,0.07623676,102010.0,102000.0,2.70260119]
["bitfinex-derivatives","BTCF0:USTF0",1747301472155,0.07623676,102010.0,102000.0,2.61287662]
["bitfinex-derivatives","BTCF0:USTF0",1747301473055,0.07623676,102010.0,102000.0,2.43342748]
["bitfinex-derivatives","BTCF0:USTF0",1747301473269,0.07623676,102010.0,102000.0,2.57010881]
["bitfinex-derivatives","BTCF0:USTF0",1747301473557,0.07623676,102010.0,102000.0,2.70679014]
["bitfinex-derivatives","BTCF0:USTF0",1747301473958,0.07623676,102010.0,102000.0,2.25159014]
["bitfinex-derivatives","BTCF0:USTF0",1747301474258,0.07623676,102010.0,102000.0,2.71251014]
["bitfinex-derivatives","BTCF0:USTF0",1747301475662,0.002,102010.0,102000.0,2.71251014]
["bitfinex-derivatives","BTCF0:USTF0",1747301476363,0.002,102010.0,102000.0,2.47915014]
["bitfinex-derivatives","BTCF0:USTF0",1747301476847,0.002,102010.0,102000.0,2.57558881]
["bitfinex-derivatives","BTCF0:USTF0",1747301477560,0.002,102010.0,102000.0,2.71211014]
["bitfinex-derivatives","BTCF0:USTF0",1747301477759,0.002,102010.0,102000.0,2.25159014]
["bitfinex-derivatives","BTCF0:USTF0",1747301477950,0.002,102010.0,102000.0,2.71199014]
["bitfinex-derivatives","BTCF0:USTF0",1747301478152,0.002,102010.0,102000.0,2.71183014]
["bitfinex-derivatives","BTCF0:USTF0",1747301478362,0.002,102010.0,102000.0,2.34246881]
["bitfinex-derivatives","BTCF0:USTF0",1747301478555,0.002,102010.0,102000.0,2.57534881]
["bitfinex-derivatives","BTCF0:USTF0",1747301479059,0.002,102010.0,102000.0,2.57554881]
["bitfinex-derivatives","BTCF0:USTF0",1747301479661,0.002,102010.0,102000.0,2.71223014]
["bitfinex-derivatives","BTCF0:USTF0",1747301488172,0.002,102010.0,102000.0,2.71107014]
["bitfinex-derivatives","BTCF0:USTF0",1747301488769,0.002,102010.0,102000.0,2.43758748]
["bitfinex-derivatives","BTCF0:USTF0",1747301488962,0.1317,102010.0,102000.0,2.11490881]
["bitfinex-derivatives","BTCF0:USTF0",1747301489158,0.1317,102010.0,102000.0,2.43774748]
["bitfinex-derivatives","BTCF0:USTF0",1747301489373,0.1317,102010.0,102000.0,2.57442881]
["bitfinex-derivatives","BTCF0:USTF0",1747301493965,0.1317,102010.0,102000.0,2.71111014]
["bitfinex-derivatives","BTCF0:USTF0",1747301497781,0.1317,102010.0,102000.0,2.25159014]
["bitfinex-derivatives","BTCF0:USTF0",1747301497981,0.1317,102010.0,102000.0,2.71263014]
["bitfinex-derivatives","BTCF0:USTF0",1747301498185,0.1317,102010.0,102000.0,2.17204748]
["bitfinex-derivatives","BTCF0:USTF0",1747301498483,0.82519143,102010.0,102000.0,1.14562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301499382,1.47051143,102010.0,102000.0,0.94959808]
["bitfinex-derivatives","BTCF0:USTF0",1747301500080,1.65851143,102010.0,102000.0,0.94959808]
["bitfinex-derivatives","BTCF0:USTF0",1747301500282,1.65851143,102010.0,102000.0,1.14562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301500581,1.65851143,102010.0,102000.0,0.64562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301500771,1.75654743,102010.0,102000.0,0.64562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301501887,1.97949665,102010.0,102000.0,0.64562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301502584,1.88146065,102010.0,102000.0,0.64562748]
["bitfinex-derivatives","BTCF0:USTF0",1747301504374,1.56469665,102010.0,102000.0,0.35156367]
["bitfinex-derivatives","BTCF0:USTF0",1747301504579,1.56469665,102010.0,102000.0,0.54759307]
["bitfinex-derivatives","BTCF0:USTF0",1747301505381,1.44083597,102010.0,102000.0,0.54759307]
["bitfinex-derivatives","BTCF0:USTF0",1747301505683,1.34279997,102010.0,102000.0,0.54759307]
["bitfinex-derivatives","BTCF0:USTF0",1747301507176,1.34279997,102010.0,102000.0,0.35156367]
["bitfinex-derivatives","BTCF0:USTF0",1747301507386,2.02139597,102010.0,102000.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747301507575,1.81031597,102010.0,102000.0,0.07156367]
["bitfinex-derivatives","BTCF0:USTF0",1747301507777,0.1960678,101980.0,101970.0,0.65638046]
["bitfinex-derivatives","BTCF0:USTF0",1747301507972,0.1960678,101980.0,101970.0,1.10710146]
["bitfinex-derivatives","BTCF0:USTF0",1747301508372,0.2832678,101980.0,101970.0,1.20516471]
["bitfinex-derivatives","BTCF0:USTF0",1747301508982,0.2842678,101980.0,101970.0,1.71016471]
["bitfinex-derivatives","BTCF0:USTF0",1747301509382,0.2852678,101980.0,101970.0,1.71316471]
["bitfinex-derivatives","BTCF0:USTF0",1747301509784,0.78274913,101980.0,101970.0,1.21115195]
["bitfinex-derivatives","BTCF0:USTF0",1747301510277,0.79638077,101980.0,101970.0,1.21671562]
["bitfinex-derivatives","BTCF0:USTF0",1747301510982,0.65969944,101980.0,101970.0,1.21671562]
["bitfinex-derivatives","BTCF0:USTF0",1747301511177,0.65969944,101980.0,101970.0,1.25931562]
["bitfinex-derivatives","BTCF0:USTF0",1747301511378,0.66071672,101980.0,101970.0,1.25931562]
["bitfinex-derivatives","BTCF0:USTF0",1747301511577,0.67508417,101980.0,101970.0,1.25931562]
["bitfinex-derivatives","BTCF0:USTF0",1747301513574,1.08988417,101980.0,101970.0,1.25931562]
["bitfinex-derivatives","BTCF0:USTF0",1747301517190,1.08886689,101980.0,101970.0,1.25931562]
["bitfinex-derivatives","BTCF0:USTF0",1747301517390,1.09024277,101980.0,101970.0,1.30061562]
["bitfinex-derivatives","BTCF0:USTF0",1747301518580,1.09060137,101980.0,101970.0,1.30061562]
["bitfinex-derivatives","BTCF0:USTF0",1747301519090,1.09095997,101980.0,101970.0,1.34501562]
["bitfinex-derivatives","BTCF0:USTF0",1747301523087,1.2276413,101980.0,101970.0,1.01422692]
["bitfinex-derivatives","BTCF0:USTF0",1747301523479,1.2276413,101980.0,101970.0,0.97162692]
["bitfinex-derivatives","BTCF0:USTF0",1747301523689,1.1228413,101980.0,101970.0,0.61162692]
["bitfinex-derivatives","BTCF0:USTF0",1747301523891,0.8128413,101980.0,101970.0,0.61162692]
["bitfinex-derivatives","BTCF0:USTF0",1747301524690,0.8128413,101980.0,101970.0,0.80771392]
["bitfinex-derivatives","BTCF0:USTF0",1747301524994,0.8128413,101980.0,101970.0,0.98771392]
["bitfinex-derivatives","BTCF0:USTF0",1747301525195,0.8128413,101980.0,101970.0,1.03081392]
["bitfinex-derivatives","BTCF0:USTF0",1747301525700,0.81320075,101980.0,101970.0,1.03081392]
["bitfinex-derivatives","BTCF0:USTF0",1747301527698,0.98645847,101980.0,101970.0,1.03081392]
["bitfinex-derivatives","BTCF0:USTF0",1747301528391,0.98645847,101980.0,101970.0,1.07251392]
["bitfinex-derivatives","BTCF0:USTF0",1747301531002,1.44325847,101980.0,101970.0,1.07251392]
["bitfinex-derivatives","BTCF0:USTF0",1747301531392,1.36908929,101980.0,101970.0,1.07251392]
["bitfinex-derivatives","BTCF0:USTF0",1747301531694,1.36908929,101980.0,101970.0,1.11371392]
["bitfinex-derivatives","BTCF0:USTF0",1747301531883,1.41088929,101980.0,101970.0,1.11371392]
["bitfinex-derivatives","BTCF0:USTF0",1747301533209,1.41088929,101980.0,101970.0,0.91762692]
["bitfinex-derivatives","BTCF0:USTF0",1747301533396,1.41088929,101980.0,101970.0,0.87642692]
["bitfinex-derivatives","BTCF0:USTF0",1747301533698,1.41088929,101980.0,101970.0,0.55666367]
["bitfinex-derivatives","BTCF0:USTF0",1747301533900,1.50895329,101980.0,101970.0,0.55666367]
["bitfinex-derivatives","BTCF0:USTF0",1747301534299,1.81895329,101980.0,101970.0,0.55666367]
["bitfinex-derivatives","BTCF0:USTF0",1747301534684,0.196087,101970.0,101960.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1747301534896,0.82176833,101970.0,101960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747301535096,0.82176833,101970.0,101960.0,0.51376325]
["bitfinex-derivatives","BTCF0:USTF0",1747301535495,0.82176833,101970.0,101960.0,0.26376325]
["bitfinex-derivatives","BTCF0:USTF0",1747301535702,0.82422086,101970.0,101960.0,0.22136325]
["bitfinex-derivatives","BTCF0:USTF0",1747301535894,0.82422086,101970.0,101950.0,0.04526165]
["bitfinex-derivatives","BTCF0:USTF0",1747301535895,0.1961063,101960.0,101950.0,0.04526165]
["bitfinex-derivatives","BTCF0:USTF0",1747301536196,0.1961255,101950.0,101940.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747301536498,0.82030683,101950.0,101940.0,0.55557286]
["bitfinex-derivatives","BTCF0:USTF0",1747301536698,0.82275936,101950.0,101940.0,0.55557286]
["bitfinex-derivatives","BTCF0:USTF0",1747301537094,0.68607803,101950.0,101940.0,0.55557286]
["bitfinex-derivatives","BTCF0:USTF0",1747301537305,0.91443803,101950.0,101940.0,0.75171756]
["bitfinex-derivatives","BTCF0:USTF0",1747301537501,0.68607803,101950.0,101940.0,0.75171756]
["bitfinex-derivatives","BTCF0:USTF0",1747301537699,0.91479803,101950.0,101940.0,0.75171756]
["bitfinex-derivatives","BTCF0:USTF0",1747301538205,0.91579803,101950.0,101940.0,0.75171756]
["bitfinex-derivatives","BTCF0:USTF0",1747301539004,0.91579803,101950.0,101940.0,0.55557286]
["bitfinex-derivatives","BTCF0:USTF0",1747301539403,0.91679803,101950.0,101940.0,0.55557286]
["bitfinex-derivatives","BTCF0:USTF0",1747301539606,1.01857803,101950.0,101940.0,0.75728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301539796,1.06087803,101950.0,101940.0,0.75728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301539996,0.60367803,101950.0,101940.0,0.75728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301540196,0.83223803,101950.0,101940.0,0.75728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301540500,0.83215803,101950.0,101940.0,0.75728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301540804,0.83215803,101950.0,101940.0,1.25728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301541305,0.96883936,101950.0,101940.0,1.25728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301541603,1.00963936,101950.0,101940.0,1.25728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301541801,1.36963936,101950.0,101940.0,0.69113653]
["bitfinex-derivatives","BTCF0:USTF0",1747301541993,1.00963936,101950.0,101940.0,0.84113653]
["bitfinex-derivatives","BTCF0:USTF0",1747301542311,1.00963936,101950.0,101940.0,0.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301542805,0.78115936,101950.0,101940.0,0.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301542996,1.23799936,101950.0,101940.0,0.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301543196,1.00955936,101950.0,101940.0,0.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301543393,1.10862304,101950.0,101940.0,0.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1747301543593,1.10862304,101950.0,101940.0,0.34113653]
["bitfinex-derivatives","BTCF0:USTF0",1747301544294,1.10862304,101950.0,101940.0,0.19113653]
["bitfinex-derivatives","BTCF0:USTF0",1747301544594,0.1961447,101940.0,101930.0,0.05285735]
["bitfinex-derivatives","BTCF0:USTF0",1747301544794,1.49811989,101940.0,101930.0,0.32105735]
["bitfinex-derivatives","BTCF0:USTF0",1747301545101,1.18811989,101940.0,101930.0,0.41914945]
["bitfinex-derivatives","BTCF0:USTF0",1747301545296,1.52811989,101940.0,101930.0,0.41914945]
["bitfinex-derivatives","BTCF0:USTF0",1747301545497,1.39143856,101940.0,101930.0,0.41914945]
["bitfinex-derivatives","BTCF0:USTF0",1747301545697,1.39143856,101940.0,101930.0,0.91914945]
["bitfinex-derivatives","BTCF0:USTF0",1747301545898,1.52911989,101940.0,101930.0,0.91914945]
["bitfinex-derivatives","BTCF0:USTF0",1747301546408,1.62821989,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747301546606,1.53011989,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747301546803,1.43207519,101940.0,101910.0,0.04436242]
["bitfinex-derivatives","BTCF0:USTF0",1747301547107,0.5569832,101920.0,101910.0,0.51246415]
["bitfinex-derivatives","BTCF0:USTF0",1747301547405,0.7855432,101920.0,101910.0,0.70866665]
["bitfinex-derivatives","BTCF0:USTF0",1747301547593,1.04812453,101920.0,101910.0,0.70866665]
["bitfinex-derivatives","BTCF0:USTF0",1747301547794,0.91389573,101920.0,101910.0,0.75206665]
["bitfinex-derivatives","BTCF0:USTF0",1747301547994,0.83019573,101920.0,101910.0,0.75206665]
["bitfinex-derivatives","BTCF0:USTF0",1747301548307,0.80359573,101920.0,101910.0,0.75206665]
["bitfinex-derivatives","BTCF0:USTF0",1747301548606,0.55943573,101920.0,101910.0,0.75206665]
["bitfinex-derivatives","BTCF0:USTF0",1747301548904,0.19863573,101920.0,101910.0,1.25206665]
["bitfinex-derivatives","BTCF0:USTF0",1747301549105,0.00245253,101920.0,101910.0,1.38874798]
["bitfinex-derivatives","BTCF0:USTF0",1747301549496,0.19863573,101920.0,101910.0,1.74954798]
["bitfinex-derivatives","BTCF0:USTF0",1747301549701,0.21430675,101920.0,101910.0,1.38874798]
["bitfinex-derivatives","BTCF0:USTF0",1747301549900,0.35198808,101920.0,101910.0,1.16430423]
["bitfinex-derivatives","BTCF0:USTF0",1747301550203,0.21530675,101920.0,101910.0,0.10778213]
["bitfinex-derivatives","BTCF0:USTF0",1747301550503,1.02812488,101920.0,101890.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1747301550711,0.3608,101890.0,101840.0,0.30679443]
["bitfinex-derivatives","BTCF0:USTF0",1747301550901,0.3608,101870.0,101820.0,0.43197876]
["bitfinex-derivatives","BTCF0:USTF0",1747301551208,0.1963759,101820.0,101810.0,1.19665785]
["bitfinex-derivatives","BTCF0:USTF0",1747301551506,1.16053856,101820.0,101810.0,1.0348826]
["bitfinex-derivatives","BTCF0:USTF0",1747301551702,1.60502051,101820.0,101810.0,1.0348826]
["bitfinex-derivatives","BTCF0:USTF0",1747301551907,1.21636451,101820.0,101810.0,1.04586439]
["bitfinex-derivatives","BTCF0:USTF0",1747301552095,1.28364185,101820.0,101810.0,0.64831099]
["bitfinex-derivatives","BTCF0:USTF0",1747301552297,0.79854201,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301552499,1.09214201,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301552701,1.36650467,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301552897,1.5869436,101820.0,101810.0,0.64929278]
["bitfinex-derivatives","BTCF0:USTF0",1747301553102,1.2179436,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301553402,1.11766227,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301553604,1.08546227,101820.0,101810.0,0.93184278]
["bitfinex-derivatives","BTCF0:USTF0",1747301554108,0.89746227,101820.0,101810.0,0.84554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301554405,1.25746227,101820.0,101810.0,0.59554278]
["bitfinex-derivatives","BTCF0:USTF0",1747301554604,0.89746227,101820.0,101810.0,0.78006013]
["bitfinex-derivatives","BTCF0:USTF0",1747301554807,0.59966227,101820.0,101810.0,0.68740645]
["bitfinex-derivatives","BTCF0:USTF0",1747301555106,1.0979436,101820.0,101810.0,0.40485645]
["bitfinex-derivatives","BTCF0:USTF0",1747301555405,0.72975432,101820.0,101810.0,0.20279546]
["bitfinex-derivatives","BTCF0:USTF0",1747301555706,0.1963952,101810.0,101800.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747301555912,0.5975952,101810.0,101800.0,0.63865]
["bitfinex-derivatives","BTCF0:USTF0",1747301556101,0.5975952,101810.0,101800.0,0.73686735]
["bitfinex-derivatives","BTCF0:USTF0",1747301556303,0.96387394,101810.0,101800.0,0.44286735]
["bitfinex-derivatives","BTCF0:USTF0",1747301556609,0.1964145,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747301556801,0.6088873,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747301557109,0.6088873,101800.0,101790.0,0.01912737]
["bitfinex-derivatives","BTCF0:USTF0",1747301557110,0.5988873,101800.0,101790.0,0.01912737]
["bitfinex-derivatives","BTCF0:USTF0",1747301557308,0.59926937,101800.0,101790.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1747301557508,0.6017219,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301557719,0.6017219,101800.0,101790.0,0.4832087]
["bitfinex-derivatives","BTCF0:USTF0",1747301557902,0.9822019,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301558094,0.6017219,101800.0,101790.0,0.58144535]
["bitfinex-derivatives","BTCF0:USTF0",1747301558295,1.20894802,101800.0,101790.0,0.58144535]
["bitfinex-derivatives","BTCF0:USTF0",1747301558495,1.20994802,101800.0,101790.0,0.58144535]
["bitfinex-derivatives","BTCF0:USTF0",1747301558709,1.19494802,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301558912,1.15362802,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301559098,1.15362802,101800.0,101790.0,0.58144535]
["bitfinex-derivatives","BTCF0:USTF0",1747301559299,1.15362802,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301559501,0.77410802,101800.0,101790.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1747301559711,1.15794802,101800.0,101790.0,0.58144535]
["bitfinex-derivatives","BTCF0:USTF0",1747301560905,1.17758203,101800.0,101790.0,0.76420859]
["bitfinex-derivatives","BTCF0:USTF0",1747301561111,0.81678203,101800.0,101790.0,0.99084593]
["bitfinex-derivatives","BTCF0:USTF0",1747301561301,1.17758203,101800.0,101790.0,1.26420859]
["bitfinex-derivatives","BTCF0:USTF0",1747301561497,1.17958203,101800.0,101790.0,0.99084593]
["bitfinex-derivatives","BTCF0:USTF0",1747301561713,1.17958203,101800.0,101790.0,1.12752726]
["bitfinex-derivatives","BTCF0:USTF0",1747301561908,1.17958203,101800.0,101790.0,0.99084593]
["bitfinex-derivatives","BTCF0:USTF0",1747301562106,1.17958203,101800.0,101790.0,0.79441213]
["bitfinex-derivatives","BTCF0:USTF0",1747301562304,1.21988203,101800.0,101790.0,0.81544236]
["bitfinex-derivatives","BTCF0:USTF0",1747301562609,1.21988203,101800.0,101790.0,0.95212369]
["bitfinex-derivatives","BTCF0:USTF0",1747301564006,1.21988203,101800.0,101790.0,1.03842369]
["bitfinex-derivatives","BTCF0:USTF0",1747301564314,1.21988203,101800.0,101790.0,0.7878534]
["bitfinex-derivatives","BTCF0:USTF0",1747301564506,1.63468203,101800.0,101790.0,0.88609005]
["bitfinex-derivatives","BTCF0:USTF0",1747301565315,1.65957172,101800.0,101790.0,0.88609005]
["bitfinex-derivatives","BTCF0:USTF0",1747301565698,1.65957172,101800.0,101790.0,0.70660872]
["bitfinex-derivatives","BTCF0:USTF0",1747301565904,1.65957172,101800.0,101790.0,0.48317687]
["bitfinex-derivatives","BTCF0:USTF0",1747301566719,1.65957172,101800.0,101790.0,0.26219554]
["bitfinex-derivatives","BTCF0:USTF0",1747301566903,1.65957172,101800.0,101790.0,0.39887687]
["bitfinex-derivatives","BTCF0:USTF0",1747301567109,1.65957172,101800.0,101790.0,0.43967687]
["bitfinex-derivatives","BTCF0:USTF0",1747301567411,1.75778412,101800.0,101790.0,0.13668133]
["bitfinex-derivatives","BTCF0:USTF0",1747301567610,1.80689132,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747301567811,1.80689132,101800.0,101790.0,0.29467045]
["bitfinex-derivatives","BTCF0:USTF0",1747301569214,1.39209132,101800.0,101790.0,0.29467045]
["bitfinex-derivatives","BTCF0:USTF0",1747301570003,1.56259359,101800.0,101790.0,0.29467045]
["bitfinex-derivatives","BTCF0:USTF0",1747301570213,1.60469359,101800.0,101790.0,0.30023412]
["bitfinex-derivatives","BTCF0:USTF0",1747301570414,1.60469359,101800.0,101790.0,0.17494558]
["bitfinex-derivatives","BTCF0:USTF0",1747301570602,0.90015949,101800.0,101790.0,0.40986356]
["bitfinex-derivatives","BTCF0:USTF0",1747301570810,0.90015949,101800.0,101790.0,0.45416356]
["bitfinex-derivatives","BTCF0:USTF0",1747301571010,0.81775949,101800.0,101790.0,0.95164489]
["bitfinex-derivatives","BTCF0:USTF0",1747301571810,0.81775949,101800.0,101790.0,1.45164489]
["bitfinex-derivatives","BTCF0:USTF0",1747301572720,0.81775949,101800.0,101790.0,1.79988089]
["bitfinex-derivatives","BTCF0:USTF0",1747301573216,0.81775949,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301573420,1.01417399,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301573725,1.05637399,101800.0,101790.0,0.95416356]
["bitfinex-derivatives","BTCF0:USTF0",1747301574020,0.90355949,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301574220,1.09997399,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301575022,0.95436142,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301575619,0.75794692,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301576418,0.7530343,101800.0,101790.0,1.31496356]
["bitfinex-derivatives","BTCF0:USTF0",1747301577926,0.7530343,101800.0,101790.0,0.81748223]
["bitfinex-derivatives","BTCF0:USTF0",1747301578222,0.52902703,101800.0,101790.0,0.95416356]
["bitfinex-derivatives","BTCF0:USTF0",1747301578426,0.72544153,101800.0,101790.0,0.97522631]
["bitfinex-derivatives","BTCF0:USTF0",1747301578613,0.52902703,101800.0,101790.0,0.97522631]
["bitfinex-derivatives","BTCF0:USTF0",1747301578813,0.72544153,101800.0,101790.0,0.97522631]
["bitfinex-derivatives","BTCF0:USTF0",1747301579217,0.72544153,101800.0,101790.0,0.98078998]
["bitfinex-derivatives","BTCF0:USTF0",1747301579624,0.71807239,101800.0,101790.0,0.98078998]
["bitfinex-derivatives","BTCF0:USTF0",1747301579815,0.98737763,101800.0,101790.0,0.73024858]
["bitfinex-derivatives","BTCF0:USTF0",1747301580015,0.79096313,101800.0,101790.0,0.73024858]
["bitfinex-derivatives","BTCF0:USTF0",1747301580215,0.79096313,101800.0,101790.0,0.82848523]
["bitfinex-derivatives","BTCF0:USTF0",1747301580420,0.98737763,101800.0,101790.0,0.82848523]
["bitfinex-derivatives","BTCF0:USTF0",1747301580727,1.65894302,101800.0,101790.0,0.6918039]
["bitfinex-derivatives","BTCF0:USTF0",1747301580927,1.65894302,101800.0,101790.0,0.29092266]
["bitfinex-derivatives","BTCF0:USTF0",1747301581227,1.65894302,101800.0,101790.0,0.29648633]
["bitfinex-derivatives","BTCF0:USTF0",1747301582228,1.65894302,101800.0,101790.0,0.1461536]
["bitfinex-derivatives","BTCF0:USTF0",1747301582419,1.65894302,101800.0,101790.0,0.73359025]
["bitfinex-derivatives","BTCF0:USTF0",1747301582931,1.65894302,101800.0,101790.0,0.87027158]
["bitfinex-derivatives","BTCF0:USTF0",1747301583817,1.65894302,101800.0,101790.0,0.73359025]
["bitfinex-derivatives","BTCF0:USTF0",1747301584017,1.65894302,101800.0,101790.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1747301584221,1.38962384,101800.0,101790.0,0.59300032]
["bitfinex-derivatives","BTCF0:USTF0",1747301585027,1.38962384,101800.0,101790.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1747301585628,1.38962384,101800.0,101790.0,0.92611545]
["bitfinex-derivatives","BTCF0:USTF0",1747301586319,2.06810829,101800.0,101790.0,0.92611545]
["bitfinex-derivatives","BTCF0:USTF0",1747301586518,2.06810829,101800.0,101790.0,0.78943412]
["bitfinex-derivatives","BTCF0:USTF0",1747301586720,2.78826829,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747301586920,2.78826829,101800.0,101790.0,0.29467045]
["bitfinex-derivatives","BTCF0:USTF0",1747301587423,2.42514829,101800.0,101790.0,0.30023412]
["bitfinex-derivatives","BTCF0:USTF0",1747301588126,2.42514829,101800.0,101790.0,0.10380032]
["bitfinex-derivatives","BTCF0:USTF0",1747301588330,2.42514829,101800.0,101790.0,0.43691545]
["bitfinex-derivatives","BTCF0:USTF0",1747301588722,2.57246829,101800.0,101790.0,0.13668133]
["bitfinex-derivatives","BTCF0:USTF0",1747301588926,2.57246829,101800.0,101790.0,0.58135178]
["bitfinex-derivatives","BTCF0:USTF0",1747301589121,1.87169379,101800.0,101790.0,0.44467045]
["bitfinex-derivatives","BTCF0:USTF0",1747301589422,1.66700829,101800.0,101790.0,1.08439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301589926,1.29928923,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301590129,1.10287473,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301590329,1.29928923,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301590531,1.29191995,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301590730,1.09550545,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301591129,1.29191995,101800.0,101790.0,1.58439678]
["bitfinex-derivatives","BTCF0:USTF0",1747301591325,1.29191995,101800.0,101790.0,1.62499678]
["bitfinex-derivatives","BTCF0:USTF0",1747301591635,1.28700716,101800.0,101790.0,1.62499678]
["bitfinex-derivatives","BTCF0:USTF0",1747301592735,1.28700716,101800.0,101790.0,1.57085139]
["bitfinex-derivatives","BTCF0:USTF0",1747301592925,1.28700716,101800.0,101790.0,1.51665139]
["bitfinex-derivatives","BTCF0:USTF0",1747301593827,1.28700716,101800.0,101790.0,1.24328873]
["bitfinex-derivatives","BTCF0:USTF0",1747301594027,1.64780716,101800.0,101790.0,0.97857006]
["bitfinex-derivatives","BTCF0:USTF0",1747301594432,1.33704177,101800.0,101790.0,0.4756299]
["bitfinex-derivatives","BTCF0:USTF0",1747301594735,1.33704177,101800.0,101790.0,0.57386655]
["bitfinex-derivatives","BTCF0:USTF0",1747301594947,1.33704177,101800.0,101790.0,0.71054788]
["bitfinex-derivatives","BTCF0:USTF0",1747301595439,1.33704177,101800.0,101790.0,0.57386655]
["bitfinex-derivatives","BTCF0:USTF0",1747301595627,1.33704177,101800.0,101790.0,0.71054788]
["bitfinex-derivatives","BTCF0:USTF0",1747301595828,1.33704177,101800.0,101790.0,0.90698168]
["bitfinex-derivatives","BTCF0:USTF0",1747301596539,1.33704177,101800.0,101790.0,0.50608902]
["bitfinex-derivatives","BTCF0:USTF0",1747301596837,1.33704177,101800.0,101790.0,0.36940769]
["bitfinex-derivatives","BTCF0:USTF0",1747301597042,1.38084177,101800.0,101790.0,0.30965522]
["bitfinex-derivatives","BTCF0:USTF0",1747301597243,1.38084177,101800.0,101790.0,0.17297389]
["bitfinex-derivatives","BTCF0:USTF0",1747301597743,1.38084177,101800.0,101790.0,0.07473724]
["bitfinex-derivatives","BTCF0:USTF0",1747301597951,1.38084177,101800.0,101790.0,0.04721828]
["bitfinex-derivatives","BTCF0:USTF0",1747301598635,0.1964338,101790.0,101780.0,0.43135563]
["bitfinex-derivatives","BTCF0:USTF0",1747301598834,0.5989338,101790.0,101780.0,0.48555563]
["bitfinex-derivatives","BTCF0:USTF0",1747301599036,0.5989338,101790.0,101780.0,0.58379228]
["bitfinex-derivatives","BTCF0:USTF0",1747301599241,0.5989338,101790.0,101780.0,0.35927439]
["bitfinex-derivatives","BTCF0:USTF0",1747301599537,0.5989338,101790.0,101780.0,0.55572019]
["bitfinex-derivatives","BTCF0:USTF0",1747301600742,0.5999338,101790.0,101780.0,0.55572019]
["bitfinex-derivatives","BTCF0:USTF0",1747301601041,0.6009338,101790.0,101780.0,0.55572019]
["bitfinex-derivatives","BTCF0:USTF0",1747301601440,0.85729893,101790.0,101780.0,0.55572019]
["bitfinex-derivatives","BTCF0:USTF0",1747301601644,0.85729893,101790.0,101780.0,0.48556378]
["bitfinex-derivatives","BTCF0:USTF0",1747301601943,1.15302826,101790.0,101780.0,0.15243665]
["bitfinex-derivatives","BTCF0:USTF0",1747301602240,0.1964531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301602436,0.6513531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301603040,0.6513531,101780.0,101770.0,0.13766389]
["bitfinex-derivatives","BTCF0:USTF0",1747301603341,0.78803443,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301603930,0.6513531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301604132,0.6523531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301604431,0.6533531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301604942,1.0681531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301605331,1.23733443,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301605533,1.1006531,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747301605742,1.1106531,101780.0,101770.0,0.33413629]
["bitfinex-derivatives","BTCF0:USTF0",1747301606042,1.7942931,101780.0,101770.0,0.33413629]
["bitfinex-derivatives","BTCF0:USTF0",1747301606235,2.6360844,101780.0,101770.0,0.33413629]
["bitfinex-derivatives","BTCF0:USTF0",1747301606441,1.9424444,101780.0,101770.0,0.41868603]
["bitfinex-derivatives","BTCF0:USTF0",1747301606646,2.2749244,101780.0,101770.0,0.41868603]
["bitfinex-derivatives","BTCF0:USTF0",1747301606838,1.5816444,101780.0,101770.0,0.46248603]
["bitfinex-derivatives","BTCF0:USTF0",1747301607038,2.2746044,101780.0,101770.0,0.46248603]
["bitfinex-derivatives","BTCF0:USTF0",1747301607546,1.81374494,101780.0,101770.0,0.46248603]
["bitfinex-derivatives","BTCF0:USTF0",1747301607843,1.12078494,101780.0,101770.0,0.46248603]
["bitfinex-derivatives","BTCF0:USTF0",1747301608045,1.14699184,101780.0,101770.0,0.46248603]
["bitfinex-derivatives","BTCF0:USTF0",1747301608348,0.66268494,101780.0,101770.0,0.50358603]
["bitfinex-derivatives","BTCF0:USTF0",1747301608742,0.66268494,101780.0,101770.0,0.86438603]
["bitfinex-derivatives","BTCF0:USTF0",1747301609244,0.66268494,101780.0,101770.0,1.36438603]
["bitfinex-derivatives","BTCF0:USTF0",1747301610141,0.42373184,101780.0,101770.0,1.36438603]
["bitfinex-derivatives","BTCF0:USTF0",1747301610348,0.62018494,101780.0,101770.0,1.36745707]
["bitfinex-derivatives","BTCF0:USTF0",1747301610556,0.66098494,101780.0,101770.0,1.36745707]
["bitfinex-derivatives","BTCF0:USTF0",1747301610738,0.66098494,101780.0,101770.0,0.60132699]
["bitfinex-derivatives","BTCF0:USTF0",1747301611346,0.99814494,101780.0,101770.0,0.60132699]
["bitfinex-derivatives","BTCF0:USTF0",1747301611555,0.78415789,101780.0,101770.0,0.73838149]
["bitfinex-derivatives","BTCF0:USTF0",1747301611753,0.78415789,101780.0,101770.0,0.93485389]
["bitfinex-derivatives","BTCF0:USTF0",1747301613052,0.78415789,101780.0,101770.0,0.79817256]
["bitfinex-derivatives","BTCF0:USTF0",1747301613250,0.78415789,101780.0,101770.0,0.79817281]
["bitfinex-derivatives","BTCF0:USTF0",1747301613449,0.92083922,101780.0,101770.0,0.60170041]
["bitfinex-derivatives","BTCF0:USTF0",1747301613651,0.92083922,101780.0,101770.0,0.79817281]
["bitfinex-derivatives","BTCF0:USTF0",1747301613853,1.14495789,101780.0,101770.0,0.79817281]
["bitfinex-derivatives","BTCF0:USTF0",1747301614758,1.0211321,101780.0,101770.0,0.30373648]
["bitfinex-derivatives","BTCF0:USTF0",1747301614955,1.0211321,101780.0,101770.0,0.12829064]
["bitfinex-derivatives","BTCF0:USTF0",1747301615252,1.0211321,101780.0,101770.0,0.22654659]
["bitfinex-derivatives","BTCF0:USTF0",1747301615953,1.32266626,101780.0,101770.0,0.20203607]
["bitfinex-derivatives","BTCF0:USTF0",1747301616158,1.32266626,101780.0,101770.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747301616456,0.1964724,101770.0,101760.0,0.22409307]
["bitfinex-derivatives","BTCF0:USTF0",1747301616654,0.9837724,101770.0,101760.0,0.17497037]
["bitfinex-derivatives","BTCF0:USTF0",1747301616858,1.0192724,101770.0,101760.0,0.40990765]
["bitfinex-derivatives","BTCF0:USTF0",1747301617061,0.9755724,101770.0,101760.0,0.45070765]
["bitfinex-derivatives","BTCF0:USTF0",1747301617356,0.97623861,101770.0,101760.0,0.49310765]
["bitfinex-derivatives","BTCF0:USTF0",1747301617556,0.97623861,101770.0,101760.0,1.03330765]
["bitfinex-derivatives","BTCF0:USTF0",1747301617757,0.97823861,101770.0,101760.0,1.03330765]
["bitfinex-derivatives","BTCF0:USTF0",1747301617961,0.28571861,101770.0,101760.0,1.39410765]
["bitfinex-derivatives","BTCF0:USTF0",1747301618457,0.29780751,101770.0,101760.0,1.39410765]
["bitfinex-derivatives","BTCF0:USTF0",1747301618859,0.29780751,101770.0,101760.0,0.89662632]
["bitfinex-derivatives","BTCF0:USTF0",1747301619062,0.29780751,101770.0,101760.0,1.03330765]
["bitfinex-derivatives","BTCF0:USTF0",1747301620762,0.61311636,101770.0,101760.0,1.03330765]
["bitfinex-derivatives","BTCF0:USTF0",1747301621458,0.61311636,101770.0,101760.0,1.39410765]
["bitfinex-derivatives","BTCF0:USTF0",1747301622053,0.40455506,101770.0,101760.0,1.39410765]
["bitfinex-derivatives","BTCF0:USTF0",1747301622259,0.31845506,101770.0,101760.0,1.53078898]
["bitfinex-derivatives","BTCF0:USTF0",1747301622753,0.31845506,101770.0,101760.0,1.62905297]
["bitfinex-derivatives","BTCF0:USTF0",1747301622964,0.1964487,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747301622965,0.041,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747301623145,0.21416234,101790.0,101780.0,0.69393443]
["bitfinex-derivatives","BTCF0:USTF0",1747301623347,0.21416234,101790.0,101780.0,0.81783443]
["bitfinex-derivatives","BTCF0:USTF0",1747301623552,0.21416234,101790.0,101780.0,0.91608073]
["bitfinex-derivatives","BTCF0:USTF0",1747301624150,0.21516234,101790.0,101780.0,0.91608073]
["bitfinex-derivatives","BTCF0:USTF0",1747301624550,0.21616234,101790.0,101780.0,1.41608073]
["bitfinex-derivatives","BTCF0:USTF0",1747301626559,0.1420016,101790.0,101780.0,1.41608073]
["bitfinex-derivatives","BTCF0:USTF0",1747301626753,0.1830016,101790.0,101780.0,1.41608073]
["bitfinex-derivatives","BTCF0:USTF0",1747301626955,0.1830016,101790.0,101780.0,1.41915134]
["bitfinex-derivatives","BTCF0:USTF0",1747301627363,0.1830016,101790.0,101780.0,1.4191514]
["bitfinex-derivatives","BTCF0:USTF0",1747301628165,0.1330016,101790.0,101780.0,1.4191514]
["bitfinex-derivatives","BTCF0:USTF0",1747301629480,0.041,101790.0,101780.0,1.4191514]
["bitfinex-derivatives","BTCF0:USTF0",1747301629980,0.29967646,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747301630175,0.29967646,101800.0,101790.0,0.4199858]
["bitfinex-derivatives","BTCF0:USTF0",1747301630569,0.29967646,101800.0,101790.0,0.51822245]
["bitfinex-derivatives","BTCF0:USTF0",1747301630769,0.29967646,101800.0,101790.0,0.32178865]
["bitfinex-derivatives","BTCF0:USTF0",1747301630974,0.29967646,101800.0,101790.0,0.51822245]
["bitfinex-derivatives","BTCF0:USTF0",1747301631376,0.09774506,101800.0,101790.0,0.51822245]
["bitfinex-derivatives","BTCF0:USTF0",1747301631573,0.0857,101800.0,101790.0,0.65490378]
["bitfinex-derivatives","BTCF0:USTF0",1747301631879,0.0857,101800.0,101790.0,0.87902245]
["bitfinex-derivatives","BTCF0:USTF0",1747301632469,0.0867,101800.0,101790.0,0.51922245]
["bitfinex-derivatives","BTCF0:USTF0",1747301632670,0.0877,101800.0,101790.0,1.01922245]
["bitfinex-derivatives","BTCF0:USTF0",1747301632870,0.2841145,101800.0,101790.0,1.01922245]
["bitfinex-derivatives","BTCF0:USTF0",1747301633170,0.2841145,101800.0,101790.0,1.01922234]
["bitfinex-derivatives","BTCF0:USTF0",1747301633469,0.2841145,101800.0,101790.0,1.38002234]
["bitfinex-derivatives","BTCF0:USTF0",1747301635378,0.33072316,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747301635681,0.37188676,101820.0,101810.0,0.69821989]
["bitfinex-derivatives","BTCF0:USTF0",1747301635981,0.37188676,101820.0,101810.0,0.87835654]
["bitfinex-derivatives","BTCF0:USTF0",1747301636378,0.35784778,101820.0,101810.0,0.87835654]
["bitfinex-derivatives","BTCF0:USTF0",1747301636579,0.35984778,101820.0,101810.0,1.37835654]
["bitfinex-derivatives","BTCF0:USTF0",1747301636775,0.31804778,101820.0,101810.0,1.69643654]
["bitfinex-derivatives","BTCF0:USTF0",1747301636973,0.37117442,101830.0,101810.0,2.14455175]
["bitfinex-derivatives","BTCF0:USTF0",1747301637178,0.37117442,101830.0,101820.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1747301637375,0.41207442,101830.0,101820.0,0.46092779]
["bitfinex-derivatives","BTCF0:USTF0",1747301637577,0.45267442,101830.0,101820.0,0.45849363]
["bitfinex-derivatives","BTCF0:USTF0",1747301637778,0.45267442,101830.0,101820.0,0.55977085]
["bitfinex-derivatives","BTCF0:USTF0",1747301638073,0.66805692,101830.0,101820.0,0.51537085]
["bitfinex-derivatives","BTCF0:USTF0",1747301638269,0.2998825,101830.0,101820.0,0.79828952]
["bitfinex-derivatives","BTCF0:USTF0",1747301638687,0.2968825,101830.0,101820.0,0.79928952]
["bitfinex-derivatives","BTCF0:USTF0",1747301639788,0.79236383,101830.0,101820.0,0.80128952]
["bitfinex-derivatives","BTCF0:USTF0",1747301640484,0.79236383,101830.0,101820.0,0.80128999]
["bitfinex-derivatives","BTCF0:USTF0",1747301640871,0.0985259,101830.0,101820.0,0.93797132]
["bitfinex-derivatives","BTCF0:USTF0",1747301641274,0.0985259,101830.0,101820.0,1.47725265]
["bitfinex-derivatives","BTCF0:USTF0",1747301641477,0.0985259,101830.0,101820.0,1.42557132]
["bitfinex-derivatives","BTCF0:USTF0",1747301641680,0.6556825,101830.0,101820.0,1.06477132]
["bitfinex-derivatives","BTCF0:USTF0",1747301641880,0.6556825,101830.0,101820.0,0.84308999]
["bitfinex-derivatives","BTCF0:USTF0",1747301642081,0.0985259,101830.0,101820.0,0.97977118]
["bitfinex-derivatives","BTCF0:USTF0",1747301642375,0.002,101830.0,101820.0,1.47725238]
["bitfinex-derivatives","BTCF0:USTF0",1747301642586,0.07603713,101830.0,101820.0,1.56265194]
["bitfinex-derivatives","BTCF0:USTF0",1747301642983,0.43683713,101830.0,101820.0,1.20185194]
["bitfinex-derivatives","BTCF0:USTF0",1747301643370,0.16023713,101830.0,101820.0,1.20185194]
["bitfinex-derivatives","BTCF0:USTF0",1747301643879,0.35659373,101830.0,101820.0,1.20185194]
["bitfinex-derivatives","BTCF0:USTF0",1747301644086,0.71739373,101830.0,101820.0,0.84308952]
["bitfinex-derivatives","BTCF0:USTF0",1747301644286,0.75749373,101830.0,101820.0,0.80128952]
["bitfinex-derivatives","BTCF0:USTF0",1747301644486,1.06905373,101830.0,101820.0,0.93797085]
["bitfinex-derivatives","BTCF0:USTF0",1747301645190,1.06905373,101830.0,101820.0,0.61047729]
["bitfinex-derivatives","BTCF0:USTF0",1747301645378,1.06905373,101830.0,101820.0,0.80685319]
["bitfinex-derivatives","BTCF0:USTF0",1747301646091,0.9950166,101830.0,101820.0,0.80685319]
["bitfinex-derivatives","BTCF0:USTF0",1747301647177,1.13169793,101830.0,101820.0,0.80685319]
["bitfinex-derivatives","BTCF0:USTF0",1747301647581,1.14636605,101830.0,101820.0,0.80685319]
["bitfinex-derivatives","BTCF0:USTF0",1747301647789,1.14636605,101830.0,101820.0,0.80685368]
["bitfinex-derivatives","BTCF0:USTF0",1747301648192,1.14636605,101830.0,101820.0,0.61047778]
["bitfinex-derivatives","BTCF0:USTF0",1747301648193,1.56116605,101830.0,101820.0,0.61047778]
["bitfinex-derivatives","BTCF0:USTF0",1747301648381,1.93116605,101830.0,101820.0,0.60740777]
["bitfinex-derivatives","BTCF0:USTF0",1747301648680,1.56116605,101830.0,101820.0,0.80378367]
["bitfinex-derivatives","BTCF0:USTF0",1747301648884,1.56116605,101830.0,101820.0,0.60740777]
["bitfinex-derivatives","BTCF0:USTF0",1747301649082,1.42448472,101830.0,101820.0,0.80378367]
["bitfinex-derivatives","BTCF0:USTF0",1747301649382,1.42448472,101830.0,101820.0,0.30685388]
["bitfinex-derivatives","BTCF0:USTF0",1747301649588,1.42108472,101830.0,101820.0,0.44353507]
["bitfinex-derivatives","BTCF0:USTF0",1747301649779,1.11292472,101830.0,101820.0,0.44353507]
["bitfinex-derivatives","BTCF0:USTF0",1747301650188,1.42056472,101830.0,101820.0,0.44353507]
["bitfinex-derivatives","BTCF0:USTF0",1747301650489,1.46115204,101830.0,101820.0,0.29322613]
["bitfinex-derivatives","BTCF0:USTF0",1747301650689,1.46115204,101830.0,101820.0,0.39143383]
["bitfinex-derivatives","BTCF0:USTF0",1747301651286,1.46115204,101830.0,101820.0,0.3969975]
["bitfinex-derivatives","BTCF0:USTF0",1747301651492,1.46115204,101830.0,101820.0,0.8969975]
["bitfinex-derivatives","BTCF0:USTF0",1747301651791,1.15351204,101830.0,101820.0,0.8969975]
["bitfinex-derivatives","BTCF0:USTF0",1747301651994,1.45983204,101830.0,101820.0,0.8969975]
["bitfinex-derivatives","BTCF0:USTF0",1747301653486,1.45983204,101830.0,101820.0,0.89699742]
["bitfinex-derivatives","BTCF0:USTF0",1747301654297,1.15351204,101830.0,101820.0,0.89699742]
["bitfinex-derivatives","BTCF0:USTF0",1747301654493,1.45783204,101830.0,101820.0,0.89699742]
["bitfinex-derivatives","BTCF0:USTF0",1747301654691,1.45783204,101830.0,101820.0,0.93769742]
["bitfinex-derivatives","BTCF0:USTF0",1747301654888,1.09703204,101830.0,101820.0,0.93769742]
["bitfinex-derivatives","BTCF0:USTF0",1747301655094,1.45783204,101830.0,101820.0,0.93769742]
["bitfinex-derivatives","BTCF0:USTF0",1747301655292,1.72938092,101830.0,101820.0,0.93769737]
["bitfinex-derivatives","BTCF0:USTF0",1747301656097,1.72938092,101830.0,101820.0,0.80101604]
["bitfinex-derivatives","BTCF0:USTF0",1747301656297,1.72938092,101830.0,101820.0,0.93769737]
["bitfinex-derivatives","BTCF0:USTF0",1747301656595,1.17058432,101830.0,101820.0,0.93769737]
["bitfinex-derivatives","BTCF0:USTF0",1747301656798,1.17058432,101830.0,101820.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1747301657000,1.17058432,101830.0,101820.0,1.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1747301657385,0.45310432,101830.0,101820.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1747301657697,0.45310432,101830.0,101820.0,1.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1747301658595,0.30514625,101830.0,101820.0,1.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1747301658988,0.26504625,101830.0,101820.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1747301659188,0.56580625,101830.0,101820.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1747301659396,0.92660625,101830.0,101820.0,1.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1747301660495,1.12296285,101830.0,101820.0,1.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1747301660994,0.92660625,101830.0,101820.0,1.02599714]
["bitfinex-derivatives","BTCF0:USTF0",1747301661889,1.12296285,101830.0,101820.0,1.02292743]
["bitfinex-derivatives","BTCF0:USTF0",1747301662089,1.12296285,101830.0,101820.0,0.97882743]
["bitfinex-derivatives","BTCF0:USTF0",1747301662297,1.12296285,101830.0,101820.0,0.84521583]
["bitfinex-derivatives","BTCF0:USTF0",1747301662498,1.12296285,101830.0,101820.0,0.84084727]
["bitfinex-derivatives","BTCF0:USTF0",1747301662697,1.12296285,101830.0,101820.0,0.80014727]
["bitfinex-derivatives","BTCF0:USTF0",1747301662900,1.12296285,101830.0,101820.0,0.60684123]
["bitfinex-derivatives","BTCF0:USTF0",1747301663200,1.12296285,101830.0,101820.0,0.43150037]
["bitfinex-derivatives","BTCF0:USTF0",1747301663397,1.53776285,101830.0,101820.0,0.62787627]
["bitfinex-derivatives","BTCF0:USTF0",1747301663598,1.53776285,101830.0,101820.0,0.73164764]
["bitfinex-derivatives","BTCF0:USTF0",1747301664094,1.53776285,101830.0,101820.0,0.77534764]
["bitfinex-derivatives","BTCF0:USTF0",1747301664294,1.53776285,101830.0,101820.0,0.77227778]
["bitfinex-derivatives","BTCF0:USTF0",1747301664901,1.53776285,101830.0,101820.0,0.77534768]
["bitfinex-derivatives","BTCF0:USTF0",1747301666295,1.53776285,101830.0,101820.0,0.65009527]
["bitfinex-derivatives","BTCF0:USTF0",1747301667502,1.04064625,101830.0,101820.0,0.7867766]
["bitfinex-derivatives","BTCF0:USTF0",1747301667697,1.26137011,101830.0,101820.0,0.7837067]
["bitfinex-derivatives","BTCF0:USTF0",1747301667902,1.26137011,101830.0,101820.0,0.78677658]
["bitfinex-derivatives","BTCF0:USTF0",1747301668302,1.26137011,101830.0,101820.0,0.65009525]
["bitfinex-derivatives","BTCF0:USTF0",1747301668507,1.26137011,101830.0,101820.0,0.78741298]
["bitfinex-derivatives","BTCF0:USTF0",1747301669694,1.26137011,101830.0,101820.0,0.78741289]
["bitfinex-derivatives","BTCF0:USTF0",1747301670702,1.06501351,101830.0,101820.0,0.78741289]
["bitfinex-derivatives","BTCF0:USTF0",1747301671008,1.06501351,101830.0,101820.0,0.83131289]
["bitfinex-derivatives","BTCF0:USTF0",1747301671303,0.70421351,101830.0,101820.0,0.83131289]
["bitfinex-derivatives","BTCF0:USTF0",1747301671505,0.70421351,101830.0,101820.0,0.83131293]
["bitfinex-derivatives","BTCF0:USTF0",1747301672208,0.70421351,101830.0,101820.0,0.83131292]
["bitfinex-derivatives","BTCF0:USTF0",1747301672607,0.90057011,101830.0,101820.0,0.83131292]
["bitfinex-derivatives","BTCF0:USTF0",1747301672907,0.70421351,101830.0,101820.0,0.83131292]
["bitfinex-derivatives","BTCF0:USTF0",1747301673108,0.70421351,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301673307,0.70421351,101830.0,101820.0,0.83131278]
["bitfinex-derivatives","BTCF0:USTF0",1747301673509,0.70421351,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301673698,0.70421351,101830.0,101820.0,0.96799408]
["bitfinex-derivatives","BTCF0:USTF0",1747301673898,0.51566812,101830.0,101820.0,0.96799408]
["bitfinex-derivatives","BTCF0:USTF0",1747301674801,0.43146812,101830.0,101820.0,0.96799408]
["bitfinex-derivatives","BTCF0:USTF0",1747301675001,0.01666812,101830.0,101820.0,0.96799408]
["bitfinex-derivatives","BTCF0:USTF0",1747301675205,0.01666812,101830.0,101820.0,1.32879408]
["bitfinex-derivatives","BTCF0:USTF0",1747301675597,0.002,101830.0,101820.0,1.32879408]
["bitfinex-derivatives","BTCF0:USTF0",1747301676213,0.002,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301678812,0.0468,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301679006,0.0913,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301679206,0.0913,101830.0,101820.0,0.69156177]
["bitfinex-derivatives","BTCF0:USTF0",1747301679407,0.4521,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301679817,0.51049499,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301680115,0.67497623,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301680417,0.65988124,101830.0,101820.0,0.8282431]
["bitfinex-derivatives","BTCF0:USTF0",1747301680616,0.25578124,101830.0,101820.0,0.96492443]
["bitfinex-derivatives","BTCF0:USTF0",1747301681522,0.25578124,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301682014,0.16648124,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301683023,0.20998124,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301683210,0.0455,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301683914,0.0917,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301686925,0.002,101830.0,101820.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1747301687428,0.002,101830.0,101820.0,1.33742319]
["bitfinex-derivatives","BTCF0:USTF0",1747301688124,0.001,101860.0,101830.0,0.2454419]
["bitfinex-derivatives","BTCF0:USTF0",1747301688326,0.0894,101860.0,101850.0,0.83048076]
["bitfinex-derivatives","BTCF0:USTF0",1747301688627,0.0894,101860.0,101850.0,0.73869943]
["bitfinex-derivatives","BTCF0:USTF0",1747301688818,0.0894,101860.0,101850.0,0.33939688]
["bitfinex-derivatives","BTCF0:USTF0",1747301689019,0.0894,101860.0,101850.0,0.47607821]
["bitfinex-derivatives","BTCF0:USTF0",1747301689328,0.0994,101860.0,101850.0,0.47607821]
["bitfinex-derivatives","BTCF0:USTF0",1747301689821,0.0954,101860.0,101850.0,0.78024821]
["bitfinex-derivatives","BTCF0:USTF0",1747301690028,0.0904,101860.0,101850.0,0.64356688]
["bitfinex-derivatives","BTCF0:USTF0",1747301690226,0.0914,101860.0,101850.0,0.64356688]
["bitfinex-derivatives","BTCF0:USTF0",1747301690424,0.0914,101860.0,101850.0,0.78024821]
["bitfinex-derivatives","BTCF0:USTF0",1747301690728,0.10329879,101860.0,101850.0,0.78024821]
["bitfinex-derivatives","BTCF0:USTF0",1747301690918,0.10329879,101860.0,101850.0,0.78581188]
["bitfinex-derivatives","BTCF0:USTF0",1747301693922,0.10329879,101860.0,101850.0,0.64913055]
["bitfinex-derivatives","BTCF0:USTF0",1747301693923,0.32606348,101860.0,101850.0,0.64913055]
["bitfinex-derivatives","BTCF0:USTF0",1747301694127,0.32606348,101860.0,101850.0,0.78581188]
["bitfinex-derivatives","BTCF0:USTF0",1747301695322,0.32606348,101860.0,101850.0,0.64913055]
["bitfinex-derivatives","BTCF0:USTF0",1747301695630,0.32606348,101860.0,101850.0,0.78581188]
["bitfinex-derivatives","BTCF0:USTF0",1747301697225,0.20230532,101860.0,101850.0,0.78581188]
["bitfinex-derivatives","BTCF0:USTF0",1747301698419,0.19040653,101860.0,101850.0,0.78581188]
["bitfinex-derivatives","BTCF0:USTF0",1747301698620,0.19040653,101860.0,101850.0,1.28329321]
["bitfinex-derivatives","BTCF0:USTF0",1747301698821,0.19040653,101860.0,101850.0,1.34569321]
["bitfinex-derivatives","BTCF0:USTF0",1747301699030,0.14720653,101860.0,101850.0,1.34569321]
["bitfinex-derivatives","BTCF0:USTF0",1747301699430,0.10200653,101860.0,101850.0,1.63137321]
["bitfinex-derivatives","BTCF0:USTF0",1747301700230,0.17623667,101860.0,101850.0,1.63137321]
["bitfinex-derivatives","BTCF0:USTF0",1747301700624,0.17623667,101860.0,101850.0,1.49469188]
["bitfinex-derivatives","BTCF0:USTF0",1747301700830,0.29593667,101860.0,101850.0,1.20901188]
["bitfinex-derivatives","BTCF0:USTF0",1747301701429,0.29593667,101860.0,101850.0,1.34569321]
["bitfinex-derivatives","BTCF0:USTF0",1747301701629,0.29593667,101860.0,101850.0,1.34632961]
["bitfinex-derivatives","BTCF0:USTF0",1747301702240,0.1227,101860.0,101850.0,1.20964828]
["bitfinex-derivatives","BTCF0:USTF0",1747301702542,0.1833,101860.0,101850.0,0.64976695]
["bitfinex-derivatives","BTCF0:USTF0",1747301702838,0.1833,101860.0,101850.0,0.78644828]
["bitfinex-derivatives","BTCF0:USTF0",1747301703340,0.3795988,101860.0,101850.0,0.74154828]
["bitfinex-derivatives","BTCF0:USTF0",1747301703735,1.0147588,101860.0,101850.0,0.60486695]
["bitfinex-derivatives","BTCF0:USTF0",1747301704141,1.15144013,101860.0,101850.0,0.40854885]
["bitfinex-derivatives","BTCF0:USTF0",1747301704641,1.0147588,101860.0,101850.0,0.60486695]
["bitfinex-derivatives","BTCF0:USTF0",1747301705143,1.2891588,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301705631,1.46237189,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301706033,1.59905322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301706239,1.96905322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301706628,1.96905322,101860.0,101850.0,0.10537885]
["bitfinex-derivatives","BTCF0:USTF0",1747301706828,1.59905322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301707839,1.05029322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301708138,1.59761322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301708435,2.01241322,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301708639,1.87573189,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301709029,1.32841189,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301709334,1.87505189,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301709543,2.02316742,101860.0,101850.0,0.30169695]
["bitfinex-derivatives","BTCF0:USTF0",1747301709737,2.02316742,101860.0,101850.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1747301709942,2.02316742,101860.0,101850.0,0.2496014]
["bitfinex-derivatives","BTCF0:USTF0",1747301710443,2.02316742,101860.0,101850.0,0.25516507]
["bitfinex-derivatives","BTCF0:USTF0",1747301711342,2.02192742,101860.0,101850.0,0.25516507]
["bitfinex-derivatives","BTCF0:USTF0",1747301712345,2.15860875,101860.0,101850.0,0.30006055]
["bitfinex-derivatives","BTCF0:USTF0",1747301712549,0.1963373,101840.0,101830.0,0.24739766]
["bitfinex-derivatives","BTCF0:USTF0",1747301712737,0.1963373,101840.0,101830.0,0.34557426]
["bitfinex-derivatives","BTCF0:USTF0",1747301712738,1.4628173,101840.0,101830.0,0.34557426]
["bitfinex-derivatives","BTCF0:USTF0",1747301712932,1.78679863,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747301713132,1.78679863,101840.0,101830.0,0.29649934]
["bitfinex-derivatives","BTCF0:USTF0",1747301713338,1.7801173,101840.0,101830.0,0.29649934]
["bitfinex-derivatives","BTCF0:USTF0",1747301713540,1.6501173,101840.0,101830.0,0.29649934]
["bitfinex-derivatives","BTCF0:USTF0",1747301713739,1.1052373,101840.0,101830.0,0.35809934]
["bitfinex-derivatives","BTCF0:USTF0",1747301713938,0.5491,101840.0,101830.0,0.49678067]
["bitfinex-derivatives","BTCF0:USTF0",1747301714143,1.09498,101840.0,101830.0,0.36009934]
["bitfinex-derivatives","BTCF0:USTF0",1747301714346,1.0173173,101840.0,101830.0,0.47949934]
["bitfinex-derivatives","BTCF0:USTF0",1747301714654,1.02914931,101840.0,101830.0,0.47949934]
["bitfinex-derivatives","BTCF0:USTF0",1747301714839,1.02914931,101840.0,101830.0,0.42269934]
["bitfinex-derivatives","BTCF0:USTF0",1747301715442,1.02914931,101840.0,101830.0,0.36209934]
["bitfinex-derivatives","BTCF0:USTF0",1747301716044,1.19346548,101840.0,101830.0,0.36209934]
["bitfinex-derivatives","BTCF0:USTF0",1747301717050,0.72608818,101840.0,101830.0,0.49878067]
["bitfinex-derivatives","BTCF0:USTF0",1747301717259,1.12994548,101840.0,101830.0,0.41859934]
["bitfinex-derivatives","BTCF0:USTF0",1747301717439,1.12994548,101840.0,101830.0,0.36209934]
["bitfinex-derivatives","BTCF0:USTF0",1747301717637,1.18974548,101840.0,101830.0,0.30049934]
["bitfinex-derivatives","BTCF0:USTF0",1747301717838,1.68722681,101840.0,101830.0,0.10414274]
["bitfinex-derivatives","BTCF0:USTF0",1747301718051,1.88722681,101840.0,101830.0,0.10414274]
["bitfinex-derivatives","BTCF0:USTF0",1747301718240,1.88722681,101840.0,101830.0,0.30049934]
["bitfinex-derivatives","BTCF0:USTF0",1747301718432,1.88722681,101840.0,101830.0,0.00596396]
["bitfinex-derivatives","BTCF0:USTF0",1747301719551,1.8218659,101840.0,101830.0,0.00596396]
["bitfinex-derivatives","BTCF0:USTF0",1747301720156,0.1963952,101810.0,101800.0,0.2946077]
["bitfinex-derivatives","BTCF0:USTF0",1747301720348,0.96468067,101810.0,101800.0,0.30702263]
["bitfinex-derivatives","BTCF0:USTF0",1747301720655,0.94289934,101810.0,101800.0,0.29202263]
["bitfinex-derivatives","BTCF0:USTF0",1747301720842,0.94289934,101810.0,101800.0,0.39022069]
["bitfinex-derivatives","BTCF0:USTF0",1747301721043,0.94289934,101810.0,101800.0,0.45032069]
["bitfinex-derivatives","BTCF0:USTF0",1747301721342,0.67285934,101810.0,101800.0,0.58700202]
["bitfinex-derivatives","BTCF0:USTF0",1747301721546,0.68960414,101810.0,101800.0,1.08700202]
["bitfinex-derivatives","BTCF0:USTF0",1747301721746,0.41916414,101810.0,101800.0,1.08700202]
["bitfinex-derivatives","BTCF0:USTF0",1747301721947,0.69144414,101810.0,101800.0,1.08900202]
["bitfinex-derivatives","BTCF0:USTF0",1747301722358,0.88783934,101810.0,101800.0,1.08900202]
["bitfinex-derivatives","BTCF0:USTF0",1747301722859,0.88883934,101810.0,101800.0,0.95332069]
["bitfinex-derivatives","BTCF0:USTF0",1747301723161,0.69252414,101810.0,101800.0,1.09000202]
["bitfinex-derivatives","BTCF0:USTF0",1747301723345,0.42216414,101810.0,101800.0,1.09000202]
["bitfinex-derivatives","BTCF0:USTF0",1747301723545,0.76534513,101810.0,101800.0,1.09000202]
["bitfinex-derivatives","BTCF0:USTF0",1747301723755,0.76534513,101810.0,101800.0,1.08800202]
["bitfinex-derivatives","BTCF0:USTF0",1747301724256,0.96174033,101810.0,101800.0,0.95132069]
["bitfinex-derivatives","BTCF0:USTF0",1747301724452,0.96174033,101810.0,101800.0,0.89122069]
["bitfinex-derivatives","BTCF0:USTF0",1747301724650,0.96174033,101810.0,101800.0,0.66109806]
["bitfinex-derivatives","BTCF0:USTF0",1747301724651,1.12979559,101810.0,101800.0,0.66109806]
["bitfinex-derivatives","BTCF0:USTF0",1747301724951,1.68127692,101810.0,101800.0,0.59919806]
["bitfinex-derivatives","BTCF0:USTF0",1747301725341,1.68127692,101810.0,101800.0,0.79561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301726648,1.68127692,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301726959,2.04127692,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301727144,1.68127692,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301729860,1.71752033,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301730158,1.71752033,101810.0,101800.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1747301730358,1.71720033,101810.0,101800.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1747301731362,1.17540033,101810.0,101800.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1747301731654,1.71660033,101810.0,101800.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1747301731856,1.71660033,101810.0,101800.0,0.42921256]
["bitfinex-derivatives","BTCF0:USTF0",1747301732049,1.88910497,101810.0,101800.0,0.42921256]
["bitfinex-derivatives","BTCF0:USTF0",1747301732462,2.3857863,101810.0,101800.0,0.36021256]
["bitfinex-derivatives","BTCF0:USTF0",1747301732649,2.3857863,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301732956,2.0257863,101810.0,101800.0,0.29561256]
["bitfinex-derivatives","BTCF0:USTF0",1747301733152,2.0257863,101810.0,101800.0,0.36071256]
["bitfinex-derivatives","BTCF0:USTF0",1747301733658,1.88910497,101810.0,101800.0,0.36071256]
["bitfinex-derivatives","BTCF0:USTF0",1747301733858,1.08240977,101810.0,101800.0,0.42971256]
["bitfinex-derivatives","BTCF0:USTF0",1747301734050,1.27880497,101810.0,101800.0,0.56639389]
["bitfinex-derivatives","BTCF0:USTF0",1747301734249,1.80988497,101810.0,101800.0,0.42971256]
["bitfinex-derivatives","BTCF0:USTF0",1747301734657,1.80988497,101810.0,101800.0,0.43527623]
["bitfinex-derivatives","BTCF0:USTF0",1747301735059,1.27880497,101810.0,101800.0,0.43527623]
["bitfinex-derivatives","BTCF0:USTF0",1747301735247,1.73575441,101810.0,101800.0,0.2849266]
["bitfinex-derivatives","BTCF0:USTF0",1747301735648,1.73575441,101810.0,101800.0,0.3831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301735852,0.89287921,101810.0,101800.0,0.3831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301736153,1.08927441,101810.0,101800.0,0.3831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301736359,1.48895441,101810.0,101800.0,0.3831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301736961,1.48895441,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301737861,1.48847441,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301738361,1.07367441,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301739764,0.87727921,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301741565,0.61327921,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301741868,0.19135186,101810.0,101800.0,1.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1747301742072,0.25925186,101810.0,101800.0,1.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1747301742260,0.58881186,101810.0,101800.0,1.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1747301742563,0.58881186,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301742966,0.94961186,101810.0,101800.0,0.8831536]
["bitfinex-derivatives","BTCF0:USTF0",1747301743169,0.94961186,101810.0,101800.0,0.9041822]
["bitfinex-derivatives","BTCF0:USTF0",1747301744372,1.28268839,101810.0,101800.0,0.9041822]
["bitfinex-derivatives","BTCF0:USTF0",1747301744861,1.59268839,101810.0,101800.0,0.60379067]
["bitfinex-derivatives","BTCF0:USTF0",1747301745071,1.18411431,101810.0,101800.0,0.80020517]
["bitfinex-derivatives","BTCF0:USTF0",1747301745869,1.18411431,101810.0,101800.0,0.30020517]
["bitfinex-derivatives","BTCF0:USTF0",1747301747465,0.1964145,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747301747667,1.47290449,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747301747859,1.47328656,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747301748460,1.70820389,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747301748867,0.1964338,101790.0,101780.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1747301749061,1.48855079,101790.0,101780.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1747301749264,0.95398813,101790.0,101780.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1747301749464,1.61893153,101790.0,101780.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1747301749970,1.75561286,101790.0,101780.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1747301750171,1.75761286,101790.0,101780.0,0.00247353]
["bitfinex-derivatives","BTCF0:USTF0",1747301752069,1.82691286,101790.0,101780.0,0.00247353]
["bitfinex-derivatives","BTCF0:USTF0",1747301752269,1.82691286,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747301752676,0.96903286,101790.0,101780.0,0.2956994]
["bitfinex-derivatives","BTCF0:USTF0",1747301752877,1.35879153,101790.0,101780.0,0.0992463]
["bitfinex-derivatives","BTCF0:USTF0",1747301753173,1.80567286,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747301753373,1.80605493,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747301755262,0.9427336,101790.0,101780.0,0.2956994]
["bitfinex-derivatives","BTCF0:USTF0",1747301755459,1.1223417,101790.0,101780.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1747301755663,0.9259079,101790.0,101780.0,0.56938073]
["bitfinex-derivatives","BTCF0:USTF0",1747301755873,0.6600679,101790.0,101780.0,0.56938073]
["bitfinex-derivatives","BTCF0:USTF0",1747301756171,0.5609079,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301756672,0.5606679,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301757180,0.30305726,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301757367,0.56421726,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301757868,0.16725726,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301758066,0.42813726,101790.0,101780.0,0.93018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301758266,0.42813726,101790.0,101780.0,1.43018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301758760,0.42773726,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301758960,0.49653726,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301759879,0.56453726,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301760771,0.47449877,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301761073,0.67093257,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301761274,0.47449877,101790.0,101780.0,1.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1747301761979,0.83529877,101790.0,101780.0,0.9326994]
["bitfinex-derivatives","BTCF0:USTF0",1747301762176,1.03173257,101790.0,101780.0,0.9326994]
["bitfinex-derivatives","BTCF0:USTF0",1747301762581,0.83529877,101790.0,101780.0,0.9326994]
["bitfinex-derivatives","BTCF0:USTF0",1747301763978,0.47449877,101790.0,101780.0,1.06938073]
["bitfinex-derivatives","BTCF0:USTF0",1747301764770,0.14601877,101790.0,101780.0,1.43018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301764975,0.07721877,101790.0,101780.0,1.43018073]
["bitfinex-derivatives","BTCF0:USTF0",1747301765182,0.07721877,101790.0,101780.0,1.4357444]
["bitfinex-derivatives","BTCF0:USTF0",1747301766781,0.03856037,101790.0,101780.0,1.5339924]
["bitfinex-derivatives","BTCF0:USTF0",1747301766984,7e-08,101790.0,101780.0,1.5339924]
["bitfinex-derivatives","BTCF0:USTF0",1747301767196,7e-08,101790.0,101780.0,1.92935373]
["bitfinex-derivatives","BTCF0:USTF0",1747301767484,7e-08,101790.0,101780.0,1.7926724]
["bitfinex-derivatives","BTCF0:USTF0",1747301770878,7e-08,101790.0,101780.0,1.67067373]
["bitfinex-derivatives","BTCF0:USTF0",1747301771078,7e-08,101790.0,101780.0,1.92931373]
["bitfinex-derivatives","BTCF0:USTF0",1747301771490,7e-08,101790.0,101780.0,1.7926324]
["bitfinex-derivatives","BTCF0:USTF0",1747301771789,7e-08,101790.0,101780.0,1.5339924]
["bitfinex-derivatives","BTCF0:USTF0",1747301771990,7e-08,101790.0,101780.0,1.7926324]
["bitfinex-derivatives","BTCF0:USTF0",1747301772584,7e-08,101790.0,101780.0,1.5339924]
["bitfinex-derivatives","BTCF0:USTF0",1747301772885,7e-08,101790.0,101780.0,1.7926324]
["bitfinex-derivatives","BTCF0:USTF0",1747301773183,0.00225433,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747301773385,0.00225433,101800.0,101790.0,0.92295933]
["bitfinex-derivatives","BTCF0:USTF0",1747301773991,3e-08,101800.0,101790.0,1.16900414]
["bitfinex-derivatives","BTCF0:USTF0",1747301774187,0.06267956,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747301774391,0.06204316,101820.0,101810.0,0.69514933]
["bitfinex-derivatives","BTCF0:USTF0",1747301774700,0.06204316,101820.0,101810.0,0.83814933]
["bitfinex-derivatives","BTCF0:USTF0",1747301774893,0.06204316,101820.0,101810.0,1.00888598]
["bitfinex-derivatives","BTCF0:USTF0",1747301776091,0.06504316,101820.0,101810.0,1.50888598]
["bitfinex-derivatives","BTCF0:USTF0",1747301776292,0.06804316,101820.0,101810.0,1.50888598]
["bitfinex-derivatives","BTCF0:USTF0",1747301777079,6e-08,101820.0,101810.0,1.60710198]
["bitfinex-derivatives","BTCF0:USTF0",1747301779484,6e-08,101820.0,101810.0,1.50888598]
["bitfinex-derivatives","BTCF0:USTF0",1747301779683,6e-08,101820.0,101810.0,1.60710198]
["bitfinex-derivatives","BTCF0:USTF0",1747301780396,6e-08,101820.0,101810.0,1.74378331]
["bitfinex-derivatives","BTCF0:USTF0",1747301780894,6e-08,101820.0,101810.0,1.60710198]
["bitfinex-derivatives","BTCF0:USTF0",1747301781396,6e-08,101820.0,101810.0,1.61266565]
["bitfinex-derivatives","BTCF0:USTF0",1747301781596,6e-08,101820.0,101810.0,1.51444965]
["bitfinex-derivatives","BTCF0:USTF0",1747301783692,0.07180006,101820.0,101810.0,1.51444965]
["bitfinex-derivatives","BTCF0:USTF0",1747301784206,0.0722,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747301784392,0.0722,101830.0,101820.0,0.83999363]
["bitfinex-derivatives","BTCF0:USTF0",1747301784901,0.0722,101830.0,101820.0,0.93821098]
["bitfinex-derivatives","BTCF0:USTF0",1747301785301,0.0752,101830.0,101820.0,0.93921098]
["bitfinex-derivatives","BTCF0:USTF0",1747301785597,0.0792,101830.0,101820.0,0.94021098]
["bitfinex-derivatives","BTCF0:USTF0",1747301786007,0.0792,101830.0,101820.0,1.44021098]
["bitfinex-derivatives","BTCF0:USTF0",1747301787396,0.0792,101830.0,101820.0,1.45145503]
["bitfinex-derivatives","BTCF0:USTF0",1747301787602,0.1512,101830.0,101820.0,1.45145503]
["bitfinex-derivatives","BTCF0:USTF0",1747301788001,0.222,101830.0,101820.0,1.45145503]
["bitfinex-derivatives","BTCF0:USTF0",1747301790402,0.222,101830.0,101820.0,1.23232965]
["bitfinex-derivatives","BTCF0:USTF0",1747301790791,0.71948133,101830.0,101820.0,0.79722965]
["bitfinex-derivatives","BTCF0:USTF0",1747301790991,0.5828,101830.0,101820.0,0.79722965]
["bitfinex-derivatives","BTCF0:USTF0",1747301791691,0.5828,101830.0,101820.0,0.93391098]
["bitfinex-derivatives","BTCF0:USTF0",1747301793091,0.222,101830.0,101820.0,1.00751098]
["bitfinex-derivatives","BTCF0:USTF0",1747301793699,0.222,101830.0,101820.0,1.43741098]
["bitfinex-derivatives","BTCF0:USTF0",1747301794204,0.222,101830.0,101820.0,1.07661098]
["bitfinex-derivatives","BTCF0:USTF0",1747301794408,0.222,101830.0,101820.0,1.43741098]
["bitfinex-derivatives","BTCF0:USTF0",1747301795501,0.222,101830.0,101820.0,1.07661098]
["bitfinex-derivatives","BTCF0:USTF0",1747301795705,0.222,101830.0,101820.0,1.44297465]
["bitfinex-derivatives","BTCF0:USTF0",1747301796093,0.222,101830.0,101820.0,1.57965598]
["bitfinex-derivatives","BTCF0:USTF0",1747301796707,0.222,101830.0,101820.0,1.44297465]
["bitfinex-derivatives","BTCF0:USTF0",1747301797909,0.222,101830.0,101820.0,1.44604411]
["bitfinex-derivatives","BTCF0:USTF0",1747301798410,0.222,101830.0,101820.0,0.94254411]
["bitfinex-derivatives","BTCF0:USTF0",1747301799106,0.222,101830.0,101820.0,1.01624411]
["bitfinex-derivatives","BTCF0:USTF0",1747301799709,0.91583793,101830.0,101820.0,0.80586297]
["bitfinex-derivatives","BTCF0:USTF0",1747301799907,0.55503793,101830.0,101820.0,0.80586297]
["bitfinex-derivatives","BTCF0:USTF0",1747301800304,0.91583793,101830.0,101820.0,0.80586297]
["bitfinex-derivatives","BTCF0:USTF0",1747301800604,0.7791566,101830.0,101820.0,0.80586297]
["bitfinex-derivatives","BTCF0:USTF0",1747301801614,0.7791566,101830.0,101820.0,0.80649948]
["bitfinex-derivatives","BTCF0:USTF0",1747301803504,0.7791566,101830.0,101820.0,0.80649955]
["bitfinex-derivatives","BTCF0:USTF0",1747301804114,0.5828,101830.0,101820.0,0.94318088]
["bitfinex-derivatives","BTCF0:USTF0",1747301804316,0.7791566,101830.0,101820.0,1.01408088]
["bitfinex-derivatives","BTCF0:USTF0",1747301804515,1.0293966,101830.0,101820.0,1.01408088]
["bitfinex-derivatives","BTCF0:USTF0",1747301805314,1.0293966,101830.0,101820.0,0.87739955]
["bitfinex-derivatives","BTCF0:USTF0",1747301805512,1.0293966,101830.0,101820.0,0.80649955]
["bitfinex-derivatives","BTCF0:USTF0",1747301806820,1.19361643,101830.0,101820.0,0.80649955]
["bitfinex-derivatives","BTCF0:USTF0",1747301807523,1.19361643,101830.0,101820.0,0.94318088]
["bitfinex-derivatives","BTCF0:USTF0",1747301807720,1.19361643,101830.0,101820.0,1.01168088]
["bitfinex-derivatives","BTCF0:USTF0",1747301807922,0.94337643,101830.0,101820.0,1.01168088]
["bitfinex-derivatives","BTCF0:USTF0",1747301808223,1.19357643,101830.0,101820.0,1.01168088]
["bitfinex-derivatives","BTCF0:USTF0",1747301808727,1.19357643,101830.0,101820.0,0.87499955]
["bitfinex-derivatives","BTCF0:USTF0",1747301808923,1.19357643,101830.0,101820.0,1.01168088]
["bitfinex-derivatives","BTCF0:USTF0",1747301809128,1.19357643,101830.0,101820.0,1.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1747301809428,1.19357643,101830.0,101820.0,0.87499947]
["bitfinex-derivatives","BTCF0:USTF0",1747301809815,1.19357643,101830.0,101820.0,1.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1747301810911,1.19357643,101830.0,101820.0,0.87499947]
["bitfinex-derivatives","BTCF0:USTF0",1747301811114,1.19357643,101830.0,101820.0,0.87499946]
["bitfinex-derivatives","BTCF0:USTF0",1747301812118,1.19357643,101830.0,101820.0,1.01168079]
["bitfinex-derivatives","BTCF0:USTF0",1747301813526,1.19357643,101830.0,101820.0,0.87499946]
["bitfinex-derivatives","BTCF0:USTF0",1747301814926,1.19357643,101830.0,101820.0,0.94729946]
["bitfinex-derivatives","BTCF0:USTF0",1747301815127,1.19357643,101830.0,101820.0,1.15368079]
["bitfinex-derivatives","BTCF0:USTF0",1747301815827,0.83277643,101830.0,101820.0,1.15368079]
["bitfinex-derivatives","BTCF0:USTF0",1747301816019,1.19357643,101830.0,101820.0,1.15368079]
["bitfinex-derivatives","BTCF0:USTF0",1747301816827,0.99721983,101830.0,101820.0,1.1536808]
["bitfinex-derivatives","BTCF0:USTF0",1747301817027,1.19357643,101830.0,101820.0,1.1536808]
["bitfinex-derivatives","BTCF0:USTF0",1747301819325,0.99721983,101830.0,101820.0,1.1536808]
["bitfinex-derivatives","BTCF0:USTF0",1747301819526,0.31541983,101830.0,101820.0,1.5144808]
["bitfinex-derivatives","BTCF0:USTF0",1747301819730,0.31541983,101830.0,101820.0,1.1536808]
["bitfinex-derivatives","BTCF0:USTF0",1747301820523,0.31541983,101830.0,101820.0,1.15368077]
["bitfinex-derivatives","BTCF0:USTF0",1747301820822,1.12265643,101830.0,101820.0,0.94469934]
["bitfinex-derivatives","BTCF0:USTF0",1747301821032,0.76185643,101830.0,101820.0,0.87499934]
["bitfinex-derivatives","BTCF0:USTF0",1747301821234,1.12265643,101830.0,101820.0,0.87499934]
["bitfinex-derivatives","BTCF0:USTF0",1747301821536,0.9584366,101830.0,101820.0,0.80649934]
["bitfinex-derivatives","BTCF0:USTF0",1747301821737,0.9584366,101830.0,101820.0,0.80649954]
["bitfinex-derivatives","BTCF0:USTF0",1747301822433,1.09511793,101830.0,101820.0,0.80649954]
["bitfinex-derivatives","BTCF0:USTF0",1747301822635,1.47511793,101830.0,101820.0,0.61012364]
["bitfinex-derivatives","BTCF0:USTF0",1747301822935,1.83591793,101830.0,101820.0,0.30649991]
["bitfinex-derivatives","BTCF0:USTF0",1747301823232,2.08615793,101830.0,101820.0,0.30649991]
["bitfinex-derivatives","BTCF0:USTF0",1747301823423,2.08615793,101830.0,101820.0,0.00370659]
["bitfinex-derivatives","BTCF0:USTF0",1747301823424,2.98584726,101830.0,101820.0,0.00370659]
["bitfinex-derivatives","BTCF0:USTF0",1747301823630,0.1963952,101810.0,101800.0,0.343702]
["bitfinex-derivatives","BTCF0:USTF0",1747301823826,1.55495653,101810.0,101800.0,0.343702]
["bitfinex-derivatives","BTCF0:USTF0",1747301824027,1.62405653,101810.0,101800.0,0.343702]
["bitfinex-derivatives","BTCF0:USTF0",1747301824226,1.62405653,101810.0,101800.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1747301824941,1.62505653,101810.0,101800.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1747301825140,1.62505653,101810.0,101800.0,0.44849267]
["bitfinex-derivatives","BTCF0:USTF0",1747301826240,1.62605653,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301826629,1.5598752,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301826927,1.87247049,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301827138,1.37219049,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301827341,1.62219049,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301827547,0.70419529,101810.0,101800.0,0.661074]
["bitfinex-derivatives","BTCF0:USTF0",1747301827748,0.90059049,101810.0,101800.0,0.59349267]
["bitfinex-derivatives","BTCF0:USTF0",1747301828041,1.26139049,101810.0,101800.0,0.59349267]
["bitfinex-derivatives","BTCF0:USTF0",1747301828242,1.26139049,101810.0,101800.0,0.52439267]
["bitfinex-derivatives","BTCF0:USTF0",1747301828435,1.39807182,101810.0,101800.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1747301829742,1.39807182,101810.0,101800.0,0.40038997]
["bitfinex-derivatives","BTCF0:USTF0",1747301830535,1.08547653,101810.0,101800.0,0.40038997]
["bitfinex-derivatives","BTCF0:USTF0",1747301832444,0.9487952,101810.0,101800.0,0.40038997]
["bitfinex-derivatives","BTCF0:USTF0",1747301832646,0.9487952,101810.0,101800.0,0.47278997]
["bitfinex-derivatives","BTCF0:USTF0",1747301832838,0.5024,101810.0,101800.0,0.6094713]
["bitfinex-derivatives","BTCF0:USTF0",1747301833040,0.5879152,101810.0,101800.0,0.6813713]
["bitfinex-derivatives","BTCF0:USTF0",1747301833542,0.5879152,101810.0,101800.0,0.54468997]
["bitfinex-derivatives","BTCF0:USTF0",1747301833736,0.5879152,101810.0,101800.0,0.6813713]
["bitfinex-derivatives","BTCF0:USTF0",1747301834348,0.5879152,101810.0,101800.0,1.1813713]
["bitfinex-derivatives","BTCF0:USTF0",1747301834752,0.39152,101810.0,101800.0,1.1813713]
["bitfinex-derivatives","BTCF0:USTF0",1747301835249,0.5879152,101810.0,101800.0,1.1813713]
["bitfinex-derivatives","BTCF0:USTF0",1747301835747,0.5879152,101810.0,101800.0,1.18444161]
["bitfinex-derivatives","BTCF0:USTF0",1747301835950,0.5879152,101810.0,101800.0,1.04776028]
["bitfinex-derivatives","BTCF0:USTF0",1747301836247,0.5879152,101810.0,101800.0,1.18444161]
["bitfinex-derivatives","BTCF0:USTF0",1747301837539,0.39152,101810.0,101800.0,1.18444161]
["bitfinex-derivatives","BTCF0:USTF0",1747301837846,0.39144,101810.0,101800.0,1.18444161]
["bitfinex-derivatives","BTCF0:USTF0",1747301838438,0.1416,101810.0,101800.0,1.18444161]
["bitfinex-derivatives","BTCF0:USTF0",1747301839139,0.1416,101810.0,101800.0,1.18444159]
["bitfinex-derivatives","BTCF0:USTF0",1747301840050,0.3914,101810.0,101800.0,1.18444159]
["bitfinex-derivatives","BTCF0:USTF0",1747301840257,0.9485952,101810.0,101800.0,0.97586026]
["bitfinex-derivatives","BTCF0:USTF0",1747301840439,0.5877952,101810.0,101800.0,0.97586026]
["bitfinex-derivatives","BTCF0:USTF0",1747301840640,0.5877952,101810.0,101800.0,1.11254159]
["bitfinex-derivatives","BTCF0:USTF0",1747301840841,0.5877952,101810.0,101800.0,1.18094159]
["bitfinex-derivatives","BTCF0:USTF0",1747301841141,0.3914,101810.0,101800.0,1.1809416]
["bitfinex-derivatives","BTCF0:USTF0",1747301841350,0.1416,101810.0,101800.0,1.1809416]
["bitfinex-derivatives","BTCF0:USTF0",1747301841650,0.3914,101810.0,101800.0,1.1809416]
["bitfinex-derivatives","BTCF0:USTF0",1747301842647,0.5877952,101810.0,101800.0,1.1809416]
["bitfinex-derivatives","BTCF0:USTF0",1747301843553,0.5877952,101810.0,101800.0,1.04426027]
["bitfinex-derivatives","BTCF0:USTF0",1747301843747,0.9485952,101810.0,101800.0,0.97586027]
["bitfinex-derivatives","BTCF0:USTF0",1747301843954,0.9485952,101810.0,101800.0,0.97586036]
["bitfinex-derivatives","BTCF0:USTF0",1747301845955,0.9485952,101810.0,101800.0,0.97586041]
["bitfinex-derivatives","BTCF0:USTF0",1747301846253,1.04745889,101810.0,101800.0,0.97586041]
["bitfinex-derivatives","BTCF0:USTF0",1747301846645,1.04745889,101810.0,101800.0,0.97586042]
["bitfinex-derivatives","BTCF0:USTF0",1747301846846,1.04745889,101810.0,101800.0,1.04566042]
["bitfinex-derivatives","BTCF0:USTF0",1747301851853,1.18414022,101810.0,101800.0,0.80525632]
["bitfinex-derivatives","BTCF0:USTF0",1747301852558,1.94894022,101810.0,101800.0,0.80525632]
["bitfinex-derivatives","BTCF0:USTF0",1747301852757,1.91894022,101810.0,101800.0,0.10886112]
["bitfinex-derivatives","BTCF0:USTF0",1747301852957,1.91894022,101810.0,101800.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1747301854456,1.70778784,101810.0,101800.0,0.10886112]
["bitfinex-derivatives","BTCF0:USTF0",1747301854658,1.70778784,101810.0,101800.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1747301856562,1.75778784,101810.0,101800.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1747301856764,1.38778784,101810.0,101800.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1747301857056,1.50026651,101810.0,101800.0,0.44195695]
["bitfinex-derivatives","BTCF0:USTF0",1747301857363,1.00130651,101810.0,101800.0,0.65905695]
["bitfinex-derivatives","BTCF0:USTF0",1747301857663,1.50026651,101810.0,101800.0,0.65905695]
["bitfinex-derivatives","BTCF0:USTF0",1747301857866,1.50026651,101810.0,101800.0,0.52237562]
["bitfinex-derivatives","BTCF0:USTF0",1747301858348,1.35190311,101810.0,101800.0,0.52237562]
["bitfinex-derivatives","BTCF0:USTF0",1747301858547,1.76670311,101810.0,101800.0,0.37202734]
["bitfinex-derivatives","BTCF0:USTF0",1747301858757,1.76670311,101810.0,101800.0,0.47025434]
["bitfinex-derivatives","BTCF0:USTF0",1747301860557,1.65315034,101810.0,101800.0,0.47025434]
["bitfinex-derivatives","BTCF0:USTF0",1747301861469,1.65315034,101810.0,101800.0,0.39905434]
["bitfinex-derivatives","BTCF0:USTF0",1747301861651,1.65315034,101810.0,101800.0,0.32865434]
["bitfinex-derivatives","BTCF0:USTF0",1747301862468,1.78983167,101810.0,101800.0,0.32865434]
["bitfinex-derivatives","BTCF0:USTF0",1747301863164,2.11983167,101810.0,101800.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1747301864259,0.1964145,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747301864455,1.24526863,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747301864659,1.66006863,101800.0,101790.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1747301865256,1.66106863,101800.0,101790.0,0.79698913]
["bitfinex-derivatives","BTCF0:USTF0",1747301865865,1.66206863,101800.0,101790.0,0.79898913]
["bitfinex-derivatives","BTCF0:USTF0",1747301866753,1.66206863,101800.0,101790.0,0.29898913]
["bitfinex-derivatives","BTCF0:USTF0",1747301867466,1.24726863,101800.0,101790.0,0.29898913]
["bitfinex-derivatives","BTCF0:USTF0",1747301869467,1.41166076,101800.0,101790.0,0.10255533]
["bitfinex-derivatives","BTCF0:USTF0",1747301869675,1.41166076,101800.0,101790.0,0.00432833]
["bitfinex-derivatives","BTCF0:USTF0",1747301870261,1.58038076,101800.0,101790.0,0.20076213]
["bitfinex-derivatives","BTCF0:USTF0",1747301870462,1.08166076,101800.0,101790.0,0.37657004]
["bitfinex-derivatives","BTCF0:USTF0",1747301870662,1.58038076,101800.0,101790.0,0.37657004]
["bitfinex-derivatives","BTCF0:USTF0",1747301871876,0.94497943,101800.0,101790.0,0.37657004]
["bitfinex-derivatives","BTCF0:USTF0",1747301872174,1.44365943,101800.0,101790.0,0.52317004]
["bitfinex-derivatives","BTCF0:USTF0",1747301872877,1.44365943,101800.0,101790.0,0.52316983]
["bitfinex-derivatives","BTCF0:USTF0",1747301874484,0.86967943,101800.0,101790.0,0.65985116]
["bitfinex-derivatives","BTCF0:USTF0",1747301874670,1.11879943,101800.0,101790.0,0.65985116]
["bitfinex-derivatives","BTCF0:USTF0",1747301874978,1.11879943,101800.0,101790.0,0.52316985]
["bitfinex-derivatives","BTCF0:USTF0",1747301876780,1.11871943,101800.0,101790.0,0.52316976]
["bitfinex-derivatives","BTCF0:USTF0",1747301877176,0.86967943,101800.0,101790.0,0.52316976]
["bitfinex-derivatives","BTCF0:USTF0",1747301877376,0.68821943,101800.0,101790.0,0.65985109]
["bitfinex-derivatives","BTCF0:USTF0",1747301877581,0.49180493,101800.0,101790.0,0.65985109]
["bitfinex-derivatives","BTCF0:USTF0",1747301877886,0.68821943,101800.0,101790.0,0.65985109]
["bitfinex-derivatives","BTCF0:USTF0",1747301878077,0.41670493,101800.0,101790.0,0.65985109]
["bitfinex-derivatives","BTCF0:USTF0",1747301878278,0.77750493,101800.0,101790.0,0.65985095]
["bitfinex-derivatives","BTCF0:USTF0",1747301878480,0.97391943,101800.0,101790.0,0.65985095]
["bitfinex-derivatives","BTCF0:USTF0",1747301878678,1.04721943,101800.0,101790.0,0.65985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301879288,1.04721943,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301879885,0.85080493,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301880086,0.16766493,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301880991,0.46313654,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301882194,0.53593654,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301882595,0.65955104,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301882794,0.46313654,101800.0,101790.0,1.15985086]
["bitfinex-derivatives","BTCF0:USTF0",1747301883593,0.10233654,101800.0,101790.0,1.29653208]
["bitfinex-derivatives","BTCF0:USTF0",1747301883797,4e-08,101800.0,101790.0,1.64476808]
["bitfinex-derivatives","BTCF0:USTF0",1747301884195,4e-08,101800.0,101790.0,1.40954527]
["bitfinex-derivatives","BTCF0:USTF0",1747301884699,0.36080004,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747301884893,0.36016364,101810.0,101800.0,0.48723927]
["bitfinex-derivatives","BTCF0:USTF0",1747301885287,0.36016364,101810.0,101800.0,0.58547592]
["bitfinex-derivatives","BTCF0:USTF0",1747301885482,0.36016364,101810.0,101800.0,0.5854756]
["bitfinex-derivatives","BTCF0:USTF0",1747301885991,0.36216364,101810.0,101800.0,0.5874756]
["bitfinex-derivatives","BTCF0:USTF0",1747301886198,0.00200004,101810.0,101800.0,0.9482756]
["bitfinex-derivatives","BTCF0:USTF0",1747301886507,4e-08,101810.0,101800.0,1.44827549]
["bitfinex-derivatives","BTCF0:USTF0",1747301888400,4e-08,101810.0,101800.0,1.80736786]
["bitfinex-derivatives","BTCF0:USTF0",1747301889194,4e-08,101810.0,101800.0,1.80736754]
["bitfinex-derivatives","BTCF0:USTF0",1747301890205,4e-08,101810.0,101800.0,1.55736754]
["bitfinex-derivatives","BTCF0:USTF0",1747301890400,4e-08,101810.0,101800.0,1.45913954]
["bitfinex-derivatives","BTCF0:USTF0",1747301890697,4e-08,101810.0,101800.0,1.44827517]
["bitfinex-derivatives","BTCF0:USTF0",1747301890900,0.07740004,101810.0,101800.0,1.31159384]
["bitfinex-derivatives","BTCF0:USTF0",1747301891101,0.15440004,101810.0,101800.0,1.31159394]
["bitfinex-derivatives","BTCF0:USTF0",1747301891493,0.15440004,101810.0,101800.0,0.95079394]
["bitfinex-derivatives","BTCF0:USTF0",1747301891894,0.15440004,101810.0,101800.0,0.87579428]
["bitfinex-derivatives","BTCF0:USTF0",1747301891895,0.84827657,101810.0,101800.0,0.87579428]
["bitfinex-derivatives","BTCF0:USTF0",1747301892094,0.84827657,101810.0,101800.0,0.80099428]
["bitfinex-derivatives","BTCF0:USTF0",1747301892293,0.84827657,101810.0,101800.0,0.80099435]
["bitfinex-derivatives","BTCF0:USTF0",1747301892499,0.71159524,101810.0,101800.0,0.80099435]
["bitfinex-derivatives","BTCF0:USTF0",1747301892803,0.84827657,101810.0,101800.0,0.80099435]
["bitfinex-derivatives","BTCF0:USTF0",1747301893004,0.84827657,101810.0,101800.0,0.80099436]
["bitfinex-derivatives","BTCF0:USTF0",1747301893403,1.19827657,101810.0,101800.0,0.80099436]
["bitfinex-derivatives","BTCF0:USTF0",1747301893704,1.44691657,101810.0,101800.0,0.80099436]
["bitfinex-derivatives","BTCF0:USTF0",1747301894307,1.44691657,101810.0,101800.0,0.30099436]
["bitfinex-derivatives","BTCF0:USTF0",1747301895004,1.09691657,101810.0,101800.0,0.30099436]
["bitfinex-derivatives","BTCF0:USTF0",1747301896810,1.09691657,101810.0,101800.0,0.30099471]
["bitfinex-derivatives","BTCF0:USTF0",1747301898714,1.09691657,101810.0,101800.0,0.3009947]
["bitfinex-derivatives","BTCF0:USTF0",1747301899204,1.09691657,101810.0,101800.0,0.0032728]
["bitfinex-derivatives","BTCF0:USTF0",1747301899205,1.52514458,101810.0,101800.0,0.0032728]
["bitfinex-derivatives","BTCF0:USTF0",1747301899515,1.88594458,101810.0,101800.0,0.0032728]
["bitfinex-derivatives","BTCF0:USTF0",1747301900807,1.88594458,101810.0,101800.0,0.1996873]
["bitfinex-derivatives","BTCF0:USTF0",1747301901109,1.88594458,101810.0,101800.0,0.0032728]
["bitfinex-derivatives","BTCF0:USTF0",1747301901110,2.44727852,101810.0,101800.0,0.0032728]
["bitfinex-derivatives","BTCF0:USTF0",1747301901312,2.34905051,101810.0,101800.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1747301902114,2.34901051,101810.0,101800.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1747301902796,1.88232918,101810.0,101800.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1747301903103,2.01901051,101810.0,101800.0,0.29821334]
["bitfinex-derivatives","BTCF0:USTF0",1747301903309,2.01897051,101810.0,101800.0,0.29821334]
["bitfinex-derivatives","BTCF0:USTF0",1747301903500,1.36902693,101810.0,101800.0,0.29821339]
["bitfinex-derivatives","BTCF0:USTF0",1747301903706,1.61722693,101810.0,101800.0,0.43212504]
["bitfinex-derivatives","BTCF0:USTF0",1747301904010,1.61722693,101810.0,101800.0,0.36624371]
["bitfinex-derivatives","BTCF0:USTF0",1747301905109,1.11299443,101810.0,101800.0,0.36624371]
["bitfinex-derivatives","BTCF0:USTF0",1747301905310,1.36115443,101810.0,101800.0,0.36624371]
["bitfinex-derivatives","BTCF0:USTF0",1747301906213,1.36115443,101810.0,101800.0,0.36624347]
["bitfinex-derivatives","BTCF0:USTF0",1747301906715,1.36107443,101810.0,101800.0,0.36624347]
["bitfinex-derivatives","BTCF0:USTF0",1747301906914,1.36107443,101810.0,101800.0,0.43934347]
["bitfinex-derivatives","BTCF0:USTF0",1747301907109,1.11299443,101810.0,101800.0,0.43934347]
["bitfinex-derivatives","BTCF0:USTF0",1747301907312,0.91659923,101810.0,101800.0,0.5760248]
["bitfinex-derivatives","BTCF0:USTF0",1747301907502,1.16467923,101810.0,101800.0,0.5760248]
["bitfinex-derivatives","BTCF0:USTF0",1747301908214,1.16467923,101810.0,101800.0,0.57602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301908517,0.91659923,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301909017,0.55579923,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301909219,0.51520004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301912118,0.71159524,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301912915,0.78581489,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301914116,0.15161969,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301914716,0.07421969,101810.0,101800.0,1.43682456]
["bitfinex-derivatives","BTCF0:USTF0",1747301916418,4e-08,101810.0,101800.0,1.43682456]
["bitfinex-derivatives","BTCF0:USTF0",1747301920919,0.19639524,101810.0,101800.0,1.43682456]
["bitfinex-derivatives","BTCF0:USTF0",1747301921124,0.43030004,101810.0,101800.0,0.93934323]
["bitfinex-derivatives","BTCF0:USTF0",1747301921324,0.43030004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301921325,0.14500004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301921522,0.50580004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301923828,0.36080004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301924225,0.50270004,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301924729,0.57691969,101810.0,101800.0,0.93934323]
["bitfinex-derivatives","BTCF0:USTF0",1747301924923,0.57691969,101810.0,101800.0,1.07602456]
["bitfinex-derivatives","BTCF0:USTF0",1747301925124,0.57691969,101810.0,101800.0,1.07602444]
["bitfinex-derivatives","BTCF0:USTF0",1747301925125,0.84621489,101810.0,101800.0,1.07602444]
["bitfinex-derivatives","BTCF0:USTF0",1747301925630,0.98289622,101810.0,101800.0,0.86624311]
["bitfinex-derivatives","BTCF0:USTF0",1747301925928,0.84621489,101810.0,101800.0,0.86624311]
["bitfinex-derivatives","BTCF0:USTF0",1747301926920,0.84621489,101810.0,101800.0,0.86624324]
["bitfinex-derivatives","BTCF0:USTF0",1747301930330,0.84621489,101810.0,101800.0,1.00292457]
["bitfinex-derivatives","BTCF0:USTF0",1747301930939,0.64981969,101810.0,101800.0,1.00292457]
["bitfinex-derivatives","BTCF0:USTF0",1747301931128,0.28901969,101810.0,101800.0,1.07772457]
["bitfinex-derivatives","BTCF0:USTF0",1747301931730,0.21611969,101810.0,101800.0,1.43852457]
["bitfinex-derivatives","BTCF0:USTF0",1747301932523,0.21611969,101810.0,101800.0,1.43852426]
["bitfinex-derivatives","BTCF0:USTF0",1747301933531,0.07421969,101810.0,101800.0,1.43852426]
["bitfinex-derivatives","BTCF0:USTF0",1747301933725,9e-08,101810.0,101800.0,1.43852426]
["bitfinex-derivatives","BTCF0:USTF0",1747301933925,9e-08,101810.0,101800.0,1.68612426]
["bitfinex-derivatives","BTCF0:USTF0",1747301934326,9e-08,101810.0,101800.0,1.68612411]
["bitfinex-derivatives","BTCF0:USTF0",1747301935128,9e-08,101810.0,101800.0,1.68305415]
["bitfinex-derivatives","BTCF0:USTF0",1747301935327,9e-08,101810.0,101800.0,1.68612402]
["bitfinex-derivatives","BTCF0:USTF0",1747301936134,9e-08,101810.0,101800.0,1.68612403]
["bitfinex-derivatives","BTCF0:USTF0",1747301936834,0.07650009,101810.0,101800.0,1.68612403]
["bitfinex-derivatives","BTCF0:USTF0",1747301937036,0.07650009,101810.0,101800.0,1.43852403]
["bitfinex-derivatives","BTCF0:USTF0",1747301937434,0.0765,101810.0,101800.0,1.43852403]
["bitfinex-derivatives","BTCF0:USTF0",1747301940435,0.0765,101810.0,101800.0,1.43852414]
["bitfinex-derivatives","BTCF0:USTF0",1747301941337,0.0765,101810.0,101800.0,1.43852406]
["bitfinex-derivatives","BTCF0:USTF0",1747301943549,0.152,101810.0,101800.0,1.43852406]
["bitfinex-derivatives","BTCF0:USTF0",1747301943733,0.225,101810.0,101800.0,1.43852406]
["bitfinex-derivatives","BTCF0:USTF0",1747301946031,0.5858,101810.0,101800.0,1.00292406]
["bitfinex-derivatives","BTCF0:USTF0",1747301946229,0.7821952,101810.0,101800.0,0.86624273]
["bitfinex-derivatives","BTCF0:USTF0",1747301946427,0.7821952,101810.0,101800.0,1.00292406]
["bitfinex-derivatives","BTCF0:USTF0",1747301947342,0.7821952,101810.0,101800.0,0.86624273]
["bitfinex-derivatives","BTCF0:USTF0",1747301947530,0.7821952,101810.0,101800.0,1.00292406]
["bitfinex-derivatives","BTCF0:USTF0",1747301948137,0.7821952,101810.0,101800.0,0.86624273]
["bitfinex-derivatives","BTCF0:USTF0",1747301948341,1.0287952,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301948938,1.16547653,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301949239,1.26455835,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301949443,1.60455835,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301949743,1.26455835,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301950330,1.61455835,101810.0,101800.0,0.79544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301950534,1.60455835,101810.0,101800.0,0.29544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301950838,1.59455835,101810.0,101800.0,0.29544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301951143,1.26455835,101810.0,101800.0,0.29544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301953343,1.69055263,101810.0,101800.0,0.29544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301953541,2.04055263,101810.0,101800.0,0.29544273]
["bitfinex-derivatives","BTCF0:USTF0",1747301953741,1.69055263,101810.0,101800.0,0.29771141]
["bitfinex-derivatives","BTCF0:USTF0",1747301953946,2.05055263,101810.0,101800.0,0.10129691]
["bitfinex-derivatives","BTCF0:USTF0",1747301954146,2.33678064,101810.0,101800.0,0.10129691]
["bitfinex-derivatives","BTCF0:USTF0",1747301954337,0.1964145,101800.0,101790.0,0.19776213]
["bitfinex-derivatives","BTCF0:USTF0",1747301954539,1.45854863,101800.0,101790.0,0.00376303]
["bitfinex-derivatives","BTCF0:USTF0",1747301954742,1.45854863,101800.0,101790.0,0.10199003]
["bitfinex-derivatives","BTCF0:USTF0",1747301955347,1.45854863,101800.0,101790.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1747301955948,1.46054863,101800.0,101790.0,0.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1747301956647,1.46054863,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301956849,1.46054863,101800.0,101790.0,0.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1747301957844,1.77344249,101800.0,101790.0,0.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1747301960541,1.77344249,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301960741,2.01972249,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301961050,2.01972249,101800.0,101790.0,0.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1747301961549,1.87110473,101800.0,101790.0,0.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1747301961950,1.87110473,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301963152,2.05910473,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301963349,2.40734073,101800.0,101790.0,0.00569193]
["bitfinex-derivatives","BTCF0:USTF0",1747301963554,2.54402206,101800.0,101790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747301964441,2.54602206,101800.0,101790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747301964845,2.60403612,101800.0,101790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747301965252,2.60403612,101800.0,101750.0,0.41674081]
["bitfinex-derivatives","BTCF0:USTF0",1747301965253,0.1964917,101760.0,101750.0,0.41674081]
["bitfinex-derivatives","BTCF0:USTF0",1747301965448,0.8040081,101760.0,101750.0,0.41981267]
["bitfinex-derivatives","BTCF0:USTF0",1747301965650,1.0323266,101760.0,101750.0,0.51804932]
["bitfinex-derivatives","BTCF0:USTF0",1747301965852,1.50401727,101760.0,101750.0,0.41979592]
["bitfinex-derivatives","BTCF0:USTF0",1747301966362,0.60476424,101760.0,101750.0,0.55647725]
["bitfinex-derivatives","BTCF0:USTF0",1747301966653,0.80225594,101760.0,101750.0,1.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1747301966855,0.80425594,101760.0,101750.0,1.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1747301967046,1.05029594,101760.0,101750.0,1.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1747301967553,0.85380424,101760.0,101750.0,1.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1747301967753,1.05029594,101760.0,101750.0,1.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1747301968153,1.05025594,101760.0,101750.0,1.13117741]
["bitfinex-derivatives","BTCF0:USTF0",1747301968554,1.04925594,101760.0,101750.0,1.13117739]
["bitfinex-derivatives","BTCF0:USTF0",1747301968754,1.03925594,101760.0,101750.0,1.13117739]
["bitfinex-derivatives","BTCF0:USTF0",1747301968955,1.03925594,101760.0,101750.0,0.99449606]
["bitfinex-derivatives","BTCF0:USTF0",1747301969562,0.79325594,101760.0,101750.0,0.99449606]
["bitfinex-derivatives","BTCF0:USTF0",1747301969862,1.03921594,101760.0,101750.0,1.13117739]
["bitfinex-derivatives","BTCF0:USTF0",1747301970761,1.03921594,101760.0,101750.0,1.13117746]
["bitfinex-derivatives","BTCF0:USTF0",1747301971265,1.6725786,101760.0,101750.0,0.50296551]
["bitfinex-derivatives","BTCF0:USTF0",1747301971452,1.53589727,101760.0,101750.0,0.50296551]
["bitfinex-derivatives","BTCF0:USTF0",1747301971858,1.53589727,101760.0,101750.0,0.69947651]
["bitfinex-derivatives","BTCF0:USTF0",1747301972058,1.19589727,101760.0,101750.0,0.69947651]
["bitfinex-derivatives","BTCF0:USTF0",1747301972265,0.94993727,101760.0,101750.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1747301972466,1.75137727,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747301972655,1.75237727,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747301974362,1.75237727,101760.0,101750.0,0.0050379]
["bitfinex-derivatives","BTCF0:USTF0",1747301975858,1.75237727,101760.0,101750.0,0.0802379]
["bitfinex-derivatives","BTCF0:USTF0",1747301976466,1.75237727,101760.0,101750.0,0.0030724]
["bitfinex-derivatives","BTCF0:USTF0",1747301976760,0.196511,101750.0,101740.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1747301976961,1.65435233,101750.0,101740.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1747301977269,1.19199233,101750.0,101740.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1747301977456,1.68435233,101750.0,101740.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1747301977764,1.68435233,101750.0,101740.0,0.26367492]
["bitfinex-derivatives","BTCF0:USTF0",1747301978158,1.68435233,101750.0,101740.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1747301978357,1.70673634,101750.0,101740.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1747301979054,1.70673634,101750.0,101740.0,0.0430555]
["bitfinex-derivatives","BTCF0:USTF0",1747301979256,0.1965303,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301979564,2.52177163,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301979749,2.62006763,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301980265,2.75674896,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301980464,2.62006763,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301980963,2.76837163,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301981264,1.8194503,101740.0,101730.0,0.20760888]
["bitfinex-derivatives","BTCF0:USTF0",1747301981451,2.6527303,101740.0,101730.0,0.27750888]
["bitfinex-derivatives","BTCF0:USTF0",1747301981656,2.78941163,101740.0,101730.0,0.34830888]
["bitfinex-derivatives","BTCF0:USTF0",1747301981968,2.6056103,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301982159,2.6065703,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301982475,1.1216503,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301982977,0.002,101740.0,101730.0,1.08076612]
["bitfinex-derivatives","BTCF0:USTF0",1747301983154,0.002,101740.0,101730.0,0.58328479]
["bitfinex-derivatives","BTCF0:USTF0",1747301983769,0.1985303,101740.0,101730.0,1.08328479]
["bitfinex-derivatives","BTCF0:USTF0",1747301983971,0.8048503,101740.0,101730.0,1.08328479]
["bitfinex-derivatives","BTCF0:USTF0",1747301984171,0.8048503,101740.0,101730.0,0.94660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301984358,0.8048503,101740.0,101730.0,1.08328479]
["bitfinex-derivatives","BTCF0:USTF0",1747301984557,0.8048103,101740.0,101730.0,1.08328479]
["bitfinex-derivatives","BTCF0:USTF0",1747301985768,1.01239163,101740.0,101730.0,0.94660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301985965,1.08509163,101740.0,101730.0,0.94660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301987371,1.08509163,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301987566,0.9490467,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301987972,1.08572803,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301988173,1.41572803,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301988474,1.48532803,101740.0,101730.0,0.44660346]
["bitfinex-derivatives","BTCF0:USTF0",1747301988672,1.48532803,101740.0,101730.0,0.44967625]
["bitfinex-derivatives","BTCF0:USTF0",1747301988873,1.15532803,101740.0,101730.0,0.44967625]
["bitfinex-derivatives","BTCF0:USTF0",1747301990677,1.50532803,101740.0,101730.0,0.18232665]
["bitfinex-derivatives","BTCF0:USTF0",1747301990864,1.50512803,101740.0,101730.0,0.01413207]
["bitfinex-derivatives","BTCF0:USTF0",1747301991063,1.50512803,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301991673,1.75064803,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747301991863,1.75064803,101740.0,101730.0,0.08735928]
["bitfinex-derivatives","BTCF0:USTF0",1747301992176,1.84925925,101740.0,101730.0,0.08735928]
["bitfinex-derivatives","BTCF0:USTF0",1747301992375,1.80925925,101740.0,101730.0,0.08735928]
["bitfinex-derivatives","BTCF0:USTF0",1747301992563,1.80925925,101740.0,101730.0,0.09043242]
["bitfinex-derivatives","BTCF0:USTF0",1747301992873,1.80921925,101740.0,101730.0,0.09043242]
["bitfinex-derivatives","BTCF0:USTF0",1747301993071,1.80921925,101740.0,101730.0,0.09043236]
["bitfinex-derivatives","BTCF0:USTF0",1747301993372,1.80921925,101740.0,101730.0,0.09043235]
["bitfinex-derivatives","BTCF0:USTF0",1747301994973,1.49921925,101740.0,101730.0,0.38527653]
["bitfinex-derivatives","BTCF0:USTF0",1747301995166,0.87177792,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301995362,1.49921925,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301995664,1.36253792,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301995872,0.79907792,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301996079,1.42647925,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301996571,1.00145441,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301996763,1.49217441,101740.0,101730.0,0.46257653]
["bitfinex-derivatives","BTCF0:USTF0",1747301997574,1.49217441,101740.0,101730.0,0.46257629]
["bitfinex-derivatives","BTCF0:USTF0",1747301998274,1.86217441,101740.0,101730.0,0.46257629]
["bitfinex-derivatives","BTCF0:USTF0",1747301999073,1.86217441,101740.0,101730.0,0.4625763]
["bitfinex-derivatives","BTCF0:USTF0",1747301999671,1.72549308,101740.0,101730.0,0.4625763]
["bitfinex-derivatives","BTCF0:USTF0",1747301999868,1.69786803,101740.0,101730.0,0.4625763]
["bitfinex-derivatives","BTCF0:USTF0",1747302000570,1.32786803,101740.0,101730.0,0.4625763]
["bitfinex-derivatives","BTCF0:USTF0",1747302001666,1.32786803,101740.0,101730.0,0.2660267]
["bitfinex-derivatives","BTCF0:USTF0",1747302002061,1.32786803,101740.0,101730.0,0.18872675]
["bitfinex-derivatives","BTCF0:USTF0",1747302002062,1.66786803,101740.0,101730.0,0.18872675]
["bitfinex-derivatives","BTCF0:USTF0",1747302002264,1.66786803,101740.0,101730.0,0.01413217]
["bitfinex-derivatives","BTCF0:USTF0",1747302002565,1.66770803,101740.0,101730.0,0.01413217]
["bitfinex-derivatives","BTCF0:USTF0",1747302003175,1.76656112,101740.0,101730.0,0.01413217]
["bitfinex-derivatives","BTCF0:USTF0",1747302004365,1.65828245,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747302004870,1.90316245,101740.0,101730.0,0.01105928]
["bitfinex-derivatives","BTCF0:USTF0",1747302005273,2.18945845,101740.0,101730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747302005780,0.196569,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302005982,1.87529033,101720.0,101710.0,0.00505132]
["bitfinex-derivatives","BTCF0:USTF0",1747302006175,2.01619033,101720.0,101710.0,0.00505132]
["bitfinex-derivatives","BTCF0:USTF0",1747302006975,2.01719033,101720.0,101710.0,0.00505132]
["bitfinex-derivatives","BTCF0:USTF0",1747302007476,1.881509,101720.0,101710.0,0.20163962]
["bitfinex-derivatives","BTCF0:USTF0",1747302007683,2.01819033,101720.0,101710.0,0.27313962]
["bitfinex-derivatives","BTCF0:USTF0",1747302007877,1.52775033,101720.0,101710.0,0.07655132]
["bitfinex-derivatives","BTCF0:USTF0",1747302008082,2.01815033,101720.0,101710.0,0.07655132]
["bitfinex-derivatives","BTCF0:USTF0",1747302008881,1.68815033,101720.0,101710.0,0.27313962]
["bitfinex-derivatives","BTCF0:USTF0",1747302009186,2.03815033,101720.0,101710.0,0.37145353]
["bitfinex-derivatives","BTCF0:USTF0",1747302009387,1.54775033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302009686,2.03811033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302009892,1.901429,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302010085,2.03811033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302010397,1.54775033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302010690,2.03807033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302010989,1.19775033,101720.0,101710.0,0.4411534]
["bitfinex-derivatives","BTCF0:USTF0",1747302011281,1.871389,101720.0,101710.0,0.44115336]
["bitfinex-derivatives","BTCF0:USTF0",1747302011486,1.551389,101720.0,101710.0,0.44115336]
["bitfinex-derivatives","BTCF0:USTF0",1747302012385,1.551389,101720.0,101710.0,0.44115334]
["bitfinex-derivatives","BTCF0:USTF0",1747302012575,1.551389,101720.0,101710.0,0.44115332]
["bitfinex-derivatives","BTCF0:USTF0",1747302012777,1.480589,101720.0,101710.0,0.44115332]
["bitfinex-derivatives","BTCF0:USTF0",1747302013087,1.235949,101720.0,101710.0,0.44115332]
["bitfinex-derivatives","BTCF0:USTF0",1747302013291,1.372649,101720.0,101710.0,0.44115332]
["bitfinex-derivatives","BTCF0:USTF0",1747302013884,1.50933033,101720.0,101710.0,0.44115332]
["bitfinex-derivatives","BTCF0:USTF0",1747302014182,1.79933033,101720.0,101710.0,0.10336517]
["bitfinex-derivatives","BTCF0:USTF0",1747302014392,1.79933033,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302014587,1.79933033,101720.0,101710.0,0.00505139]
["bitfinex-derivatives","BTCF0:USTF0",1747302014799,1.79933033,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302014800,1.89764233,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302015878,1.99646948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302016475,1.99546948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302016790,1.99446948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302016994,1.99546948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302017682,2.00503615,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302017982,2.14171748,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302018188,2.14271748,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302018577,2.14267748,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302019798,1.65347748,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302019999,2.14263748,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302020587,2.14327388,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302021102,2.23329081,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302021693,1.74413081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302021997,2.23325081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302022598,2.23225081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302022783,2.23325081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302023586,1.74413081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302023786,2.23321081,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302024794,2.2084712,101720.0,101710.0,0.07647772]
["bitfinex-derivatives","BTCF0:USTF0",1747302025094,2.2084712,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302026095,2.2084712,101720.0,101710.0,0.07627772]
["bitfinex-derivatives","BTCF0:USTF0",1747302027999,2.2084712,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302028599,2.23321081,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302030404,2.09652948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302030701,2.23321081,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302031789,2.09628948,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302031995,1.42744948,101720.0,101710.0,0.37375368]
["bitfinex-derivatives","BTCF0:USTF0",1747302032203,2.09628948,101720.0,101710.0,0.52415368]
["bitfinex-derivatives","BTCF0:USTF0",1747302032495,2.23297081,101720.0,101710.0,0.32756536]
["bitfinex-derivatives","BTCF0:USTF0",1747302032700,2.18343136,101720.0,101710.0,0.32756536]
["bitfinex-derivatives","BTCF0:USTF0",1747302033097,2.18343136,101720.0,101710.0,0.32756538]
["bitfinex-derivatives","BTCF0:USTF0",1747302033303,1.20791003,101720.0,101710.0,0.52415347]
["bitfinex-derivatives","BTCF0:USTF0",1747302033497,1.33595003,101720.0,101710.0,0.52415347]
["bitfinex-derivatives","BTCF0:USTF0",1747302034296,2.01675003,101720.0,101710.0,0.52415347]
["bitfinex-derivatives","BTCF0:USTF0",1747302035403,1.69675003,101720.0,101710.0,0.52415347]
["bitfinex-derivatives","BTCF0:USTF0",1747302036101,1.69675003,101720.0,101710.0,0.52415351]
["bitfinex-derivatives","BTCF0:USTF0",1747302036398,1.72176189,101720.0,101710.0,0.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1747302036598,2.03164189,101720.0,101710.0,0.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1747302036800,2.03160189,101720.0,101710.0,0.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1747302036999,2.03160189,101720.0,101710.0,0.0788513]
["bitfinex-derivatives","BTCF0:USTF0",1747302037000,2.16828322,101720.0,101710.0,0.0788513]
["bitfinex-derivatives","BTCF0:USTF0",1747302038104,2.03160189,101720.0,101710.0,0.0788513]
["bitfinex-derivatives","BTCF0:USTF0",1747302038300,2.16828322,101720.0,101710.0,0.0788513]
["bitfinex-derivatives","BTCF0:USTF0",1747302039008,2.16828322,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302040109,2.1930697,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302041207,2.1930697,101720.0,101710.0,0.00505154]
["bitfinex-derivatives","BTCF0:USTF0",1747302043104,2.25842749,101720.0,101710.0,0.00505154]
["bitfinex-derivatives","BTCF0:USTF0",1747302043305,2.25842749,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302045209,2.25734749,101720.0,101710.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1747302048414,2.25734749,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302049313,2.25734749,101720.0,101710.0,0.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1747302049517,2.25722749,101720.0,101710.0,0.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1747302050517,2.38782212,101720.0,101710.0,0.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1747302050823,2.38782212,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302054624,2.38782212,101720.0,101710.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1747302054920,2.42973214,101720.0,101710.0,0.07801276]
["bitfinex-derivatives","BTCF0:USTF0",1747302056626,2.42949214,101720.0,101710.0,0.07493887]
["bitfinex-derivatives","BTCF0:USTF0",1747302057118,1.94225214,101720.0,101710.0,0.07801275]
["bitfinex-derivatives","BTCF0:USTF0",1747302057621,2.42949214,101720.0,101710.0,0.07801275]
["bitfinex-derivatives","BTCF0:USTF0",1747302057822,2.42949214,101720.0,101710.0,0.15471275]
["bitfinex-derivatives","BTCF0:USTF0",1747302058023,2.42945214,101720.0,101710.0,0.15471268]
["bitfinex-derivatives","BTCF0:USTF0",1747302059023,2.42945214,101720.0,101710.0,0.07801268]
["bitfinex-derivatives","BTCF0:USTF0",1747302059024,2.14206909,101720.0,101710.0,0.07801268]
["bitfinex-derivatives","BTCF0:USTF0",1747302059320,2.14206909,101720.0,101710.0,0.00351285]
["bitfinex-derivatives","BTCF0:USTF0",1747302059528,2.14206909,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302060726,2.00530776,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302060932,2.14198909,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302061116,2.14198909,101720.0,101710.0,0.07343887]
["bitfinex-derivatives","BTCF0:USTF0",1747302061316,1.65486909,101720.0,101710.0,0.07343887]
["bitfinex-derivatives","BTCF0:USTF0",1747302061531,2.14194909,101720.0,101710.0,0.07343887]
["bitfinex-derivatives","BTCF0:USTF0",1747302061818,2.14194909,101720.0,101710.0,0.14463887]
["bitfinex-derivatives","BTCF0:USTF0",1747302062214,2.00526776,101720.0,101710.0,0.14463887]
["bitfinex-derivatives","BTCF0:USTF0",1747302062415,2.14194909,101720.0,101710.0,0.14463887]
["bitfinex-derivatives","BTCF0:USTF0",1747302062916,2.21394909,101720.0,101710.0,0.21613887]
["bitfinex-derivatives","BTCF0:USTF0",1747302064123,1.37038776,101720.0,101710.0,0.21613887]
["bitfinex-derivatives","BTCF0:USTF0",1747302064336,1.93318776,101720.0,101710.0,0.21921267]
["bitfinex-derivatives","BTCF0:USTF0",1747302064518,2.06986909,101720.0,101710.0,0.21921267]
["bitfinex-derivatives","BTCF0:USTF0",1747302064717,2.14046909,101720.0,101710.0,0.21921267]
["bitfinex-derivatives","BTCF0:USTF0",1747302064917,2.00378776,101720.0,101710.0,0.21921267]
["bitfinex-derivatives","BTCF0:USTF0",1747302065118,2.14046909,101720.0,101710.0,0.21921267]
["bitfinex-derivatives","BTCF0:USTF0",1747302065425,2.10858776,101720.0,101710.0,0.41580097]
["bitfinex-derivatives","BTCF0:USTF0",1747302065628,2.35798776,101720.0,101710.0,0.41580097]
["bitfinex-derivatives","BTCF0:USTF0",1747302065925,2.28218776,101720.0,101710.0,0.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1747302066118,2.28210776,101720.0,101710.0,0.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1747302066519,1.96210776,101720.0,101710.0,0.51411462]
["bitfinex-derivatives","BTCF0:USTF0",1747302066720,2.01169255,101720.0,101710.0,0.51104108]
["bitfinex-derivatives","BTCF0:USTF0",1747302067032,2.01169255,101720.0,101710.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1747302067232,2.01169255,101720.0,101710.0,0.51411458]
["bitfinex-derivatives","BTCF0:USTF0",1747302069129,2.34169255,101720.0,101710.0,0.51411458]
["bitfinex-derivatives","BTCF0:USTF0",1747302069319,2.08799255,101720.0,101710.0,0.51411458]
["bitfinex-derivatives","BTCF0:USTF0",1747302069519,2.01169255,101720.0,101710.0,0.51411458]
["bitfinex-derivatives","BTCF0:USTF0",1747302069722,1.65073255,101720.0,101710.0,0.65079591]
["bitfinex-derivatives","BTCF0:USTF0",1747302070324,2.10737388,101720.0,101710.0,0.31752628]
["bitfinex-derivatives","BTCF0:USTF0",1747302070532,2.60777388,101720.0,101710.0,0.31752628]
["bitfinex-derivatives","BTCF0:USTF0",1747302070833,2.28777388,101720.0,101710.0,0.31445278]
["bitfinex-derivatives","BTCF0:USTF0",1747302071021,2.64777388,101720.0,101710.0,0.31445278]
["bitfinex-derivatives","BTCF0:USTF0",1747302071217,2.64777388,101720.0,101710.0,0.51104108]
["bitfinex-derivatives","BTCF0:USTF0",1747302071636,2.64777388,101720.0,101710.0,0.31445278]
["bitfinex-derivatives","BTCF0:USTF0",1747302071827,2.64777388,101720.0,101710.0,0.51104108]
["bitfinex-derivatives","BTCF0:USTF0",1747302072723,2.64777388,101720.0,101710.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1747302073230,1.64961255,101720.0,101710.0,0.65079593]
["bitfinex-derivatives","BTCF0:USTF0",1747302073532,1.16397255,101720.0,101710.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1747302073833,1.72287255,101720.0,101710.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1747302074222,2.08367255,101720.0,101710.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1747302074417,2.08367255,101720.0,101710.0,0.51411455]
["bitfinex-derivatives","BTCF0:USTF0",1747302075024,2.08367255,101720.0,101710.0,0.51411447]
["bitfinex-derivatives","BTCF0:USTF0",1747302075426,2.08367255,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302076038,2.08359255,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302077426,1.66879255,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302077737,1.64393589,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302078644,1.71403589,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302079941,1.85071722,101720.0,101710.0,0.51411445]
["bitfinex-derivatives","BTCF0:USTF0",1747302080538,1.85071722,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302081233,1.92771722,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302081436,1.92771722,101720.0,101710.0,0.31752618]
["bitfinex-derivatives","BTCF0:USTF0",1747302081637,1.92771722,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302081832,2.30771722,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302082037,2.25771722,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302082341,2.14103589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302082528,2.14083589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302082732,2.14079589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302082932,1.79079589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302083141,2.17079589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302083536,1.79079589,101720.0,101710.0,0.51411448]
["bitfinex-derivatives","BTCF0:USTF0",1747302083735,1.79079589,101720.0,101710.0,0.65079581]
["bitfinex-derivatives","BTCF0:USTF0",1747302084137,1.79079589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302084335,1.54831589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302084643,1.71375589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302084839,1.47131589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302085049,1.64361589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302085347,1.28281589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302085540,1.36021589,101720.0,101710.0,0.6507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302085935,1.72101589,101720.0,101710.0,1.1507958]
["bitfinex-derivatives","BTCF0:USTF0",1747302086143,1.72101589,101720.0,101710.0,1.15079568]
["bitfinex-derivatives","BTCF0:USTF0",1747302087149,1.72101589,101720.0,101710.0,1.15079577]
["bitfinex-derivatives","BTCF0:USTF0",1747302087336,1.72101589,101720.0,101710.0,1.15079571]
["bitfinex-derivatives","BTCF0:USTF0",1747302087948,1.79211589,101720.0,101710.0,1.01411438]
["bitfinex-derivatives","BTCF0:USTF0",1747302088136,1.81211589,101720.0,101710.0,0.94291438]
["bitfinex-derivatives","BTCF0:USTF0",1747302088338,2.02879722,101720.0,101710.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1747302088646,2.25879722,101720.0,101710.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1747302088949,2.25879722,101720.0,101710.0,0.87141438]
["bitfinex-derivatives","BTCF0:USTF0",1747302089151,2.25879722,101720.0,101710.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1747302089352,2.02879722,101720.0,101710.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1747302089547,2.24879722,101720.0,101710.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1747302089852,2.24879722,101720.0,101710.0,0.57651217]
["bitfinex-derivatives","BTCF0:USTF0",1747302090151,2.24879722,101720.0,101710.0,0.27310047]
["bitfinex-derivatives","BTCF0:USTF0",1747302091952,2.24879722,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302095258,2.2023725,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302097755,2.11211589,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302098055,1.9723725,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302098649,1.39691589,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302098851,1.88163589,101720.0,101710.0,0.36335736]
["bitfinex-derivatives","BTCF0:USTF0",1747302099546,1.88163589,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302099749,1.88163589,101720.0,101710.0,0.27310076]
["bitfinex-derivatives","BTCF0:USTF0",1747302100661,1.88163589,101720.0,101710.0,0.27310075]
["bitfinex-derivatives","BTCF0:USTF0",1747302100955,1.9518925,101720.0,101710.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1747302101155,1.8818925,101720.0,101710.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1747302101349,1.9318925,101720.0,101710.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1747302101549,1.79163589,101720.0,101710.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1747302102163,1.69824448,101720.0,101710.0,0.36335728]
["bitfinex-derivatives","BTCF0:USTF0",1747302102457,1.94004448,101720.0,101710.0,0.46167107]
["bitfinex-derivatives","BTCF0:USTF0",1747302102756,1.69724448,101720.0,101710.0,0.53277107]
["bitfinex-derivatives","BTCF0:USTF0",1747302102958,1.69724448,101720.0,101710.0,0.60917107]
["bitfinex-derivatives","BTCF0:USTF0",1747302104357,1.69724448,101720.0,101710.0,0.60917108]
["bitfinex-derivatives","BTCF0:USTF0",1747302105056,1.45544448,101720.0,101710.0,0.60917108]
["bitfinex-derivatives","BTCF0:USTF0",1747302105447,1.59370689,101720.0,101710.0,0.60917108]
["bitfinex-derivatives","BTCF0:USTF0",1747302105658,1.16180689,101720.0,101710.0,0.60917108]
["bitfinex-derivatives","BTCF0:USTF0",1747302105844,1.35837589,101720.0,101710.0,0.60917093]
["bitfinex-derivatives","BTCF0:USTF0",1747302106049,1.03929589,101720.0,101710.0,0.60917093]
["bitfinex-derivatives","BTCF0:USTF0",1747302106457,0.79761589,101720.0,101710.0,1.20748293]
["bitfinex-derivatives","BTCF0:USTF0",1747302106860,0.87061589,101720.0,101710.0,1.20748293]
["bitfinex-derivatives","BTCF0:USTF0",1747302107059,0.87061589,101720.0,101710.0,1.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1747302107060,1.3216725,101720.0,101710.0,1.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1747302107260,1.3957725,101720.0,101710.0,1.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1747302107457,1.30551589,101720.0,101710.0,1.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1747302107658,1.30551589,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302108757,1.30551589,101720.0,101710.0,1.10917098]
["bitfinex-derivatives","BTCF0:USTF0",1747302109362,1.48551589,101720.0,101710.0,1.10917098]
["bitfinex-derivatives","BTCF0:USTF0",1747302109864,1.42022249,101720.0,101710.0,1.10917098]
["bitfinex-derivatives","BTCF0:USTF0",1747302110052,1.42022249,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302110253,1.42022249,101720.0,101710.0,1.10917098]
["bitfinex-derivatives","BTCF0:USTF0",1747302111463,1.24022249,101720.0,101710.0,1.10917098]
["bitfinex-derivatives","BTCF0:USTF0",1747302112258,1.24022249,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302112561,1.3304791,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302113764,1.45415103,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302113961,1.36389442,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302114466,1.68389442,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302114655,1.36389442,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302114855,1.70389442,101720.0,101710.0,1.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1747302115062,1.80415103,101720.0,101710.0,0.87141434]
["bitfinex-derivatives","BTCF0:USTF0",1747302115261,1.79415103,101720.0,101710.0,0.87141434]
["bitfinex-derivatives","BTCF0:USTF0",1747302115462,1.45415103,101720.0,101710.0,0.37141434]
["bitfinex-derivatives","BTCF0:USTF0",1747302115669,1.80415103,101720.0,101710.0,0.37141434]
["bitfinex-derivatives","BTCF0:USTF0",1747302116463,2.04583103,101720.0,101710.0,0.37141434]
["bitfinex-derivatives","BTCF0:USTF0",1747302116663,2.13608764,101720.0,101710.0,0.29841434]
["bitfinex-derivatives","BTCF0:USTF0",1747302116864,2.04583103,101720.0,101710.0,0.29534108]
["bitfinex-derivatives","BTCF0:USTF0",1747302117065,2.04583103,101720.0,101710.0,0.29841455]
["bitfinex-derivatives","BTCF0:USTF0",1747302117268,2.04583103,101720.0,101710.0,0.37011455]
["bitfinex-derivatives","BTCF0:USTF0",1747302117469,1.9221591,101720.0,101710.0,0.37011455]
["bitfinex-derivatives","BTCF0:USTF0",1747302118162,1.9221591,101720.0,101710.0,0.36704108]
["bitfinex-derivatives","BTCF0:USTF0",1747302118470,1.9221591,101720.0,101710.0,0.37011455]
["bitfinex-derivatives","BTCF0:USTF0",1747302119455,1.9221591,101720.0,101710.0,0.29841455]
["bitfinex-derivatives","BTCF0:USTF0",1747302119669,1.83190249,101720.0,101710.0,0.20010064]
["bitfinex-derivatives","BTCF0:USTF0",1747302119857,1.9221591,101720.0,101710.0,0.20010064]
["bitfinex-derivatives","BTCF0:USTF0",1747302120061,1.9221591,101720.0,101710.0,0.20010065]
["bitfinex-derivatives","BTCF0:USTF0",1747302120863,2.01241571,101720.0,101710.0,0.00351235]
["bitfinex-derivatives","BTCF0:USTF0",1747302121269,2.03707055,101720.0,101710.0,0.00351235]
["bitfinex-derivatives","BTCF0:USTF0",1747302123374,2.03707055,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302124371,1.94681394,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302124555,2.10989786,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302124762,2.35089786,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302125161,2.26064125,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302125357,2.35089786,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302125566,2.76569786,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302125966,2.85595447,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302131474,2.70742588,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302133170,2.29262588,101720.0,101710.0,0.00351254]
["bitfinex-derivatives","BTCF0:USTF0",1747302133371,2.29262588,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302134668,2.29262588,101720.0,101710.0,0.0035129]
["bitfinex-derivatives","BTCF0:USTF0",1747302134976,2.29262588,101720.0,101710.0,0.00351289]
["bitfinex-derivatives","BTCF0:USTF0",1747302135172,2.29262588,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302138186,1.57102588,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302138369,2.29262588,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302142678,2.34326035,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302146888,2.30759233,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302150695,2.57701227,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302151680,2.39649905,101720.0,101710.0,0.07173887]
["bitfinex-derivatives","BTCF0:USTF0",1747302151880,2.57701227,101720.0,101710.0,0.07173887]
["bitfinex-derivatives","BTCF0:USTF0",1747302153394,2.57701227,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302155081,2.44026503,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302156794,2.25975181,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302156995,2.44026503,101720.0,101710.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1747302157988,0.1965883,101710.0,101700.0,0.3168612]
["bitfinex-derivatives","BTCF0:USTF0",1747302158195,1.31060152,101710.0,101700.0,0.1745612]
["bitfinex-derivatives","BTCF0:USTF0",1747302158390,1.67140152,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302158893,2.15188152,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302159596,2.06162491,101710.0,101700.0,0.16579054]
["bitfinex-derivatives","BTCF0:USTF0",1747302159793,2.06262491,101710.0,101700.0,0.16579054]
["bitfinex-derivatives","BTCF0:USTF0",1747302160287,2.06262491,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302160592,2.06362491,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302160996,2.15388152,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302162895,2.40350155,101710.0,101700.0,0.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1747302164295,2.40350155,101710.0,101700.0,0.07700054]
["bitfinex-derivatives","BTCF0:USTF0",1747302165491,0.1966076,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302165691,1.30462082,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302166690,1.30562082,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302166905,1.30662082,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302167393,1.30562082,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302167593,1.30662082,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302169089,1.32141024,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302169900,1.57103027,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302170905,1.39051705,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302171093,1.57103027,101700.0,101690.0,0.05050443]
["bitfinex-derivatives","BTCF0:USTF0",1747302171395,2.59649366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302172096,3.07541366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302172294,2.59649366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302172608,3.07537366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302173108,2.98511705,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302173284,2.90861705,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302173490,2.51999366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302173807,2.99883366,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302174101,3.17133831,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302174801,3.17129831,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302177991,3.36844648,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302180800,2.72348987,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302181108,3.29234648,101700.0,101690.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1747302181294,3.29234648,101700.0,101690.0,0.20037874]
["bitfinex-derivatives","BTCF0:USTF0",1747302182094,2.81062436,101700.0,101690.0,0.20037874]
["bitfinex-derivatives","BTCF0:USTF0",1747302182797,2.81062436,101700.0,101690.0,0.29871199]
["bitfinex-derivatives","BTCF0:USTF0",1747302182798,2.16746775,101700.0,101690.0,0.29871199]
["bitfinex-derivatives","BTCF0:USTF0",1747302183104,2.73624436,101700.0,101690.0,0.29871212]
["bitfinex-derivatives","BTCF0:USTF0",1747302183299,2.25772436,101700.0,101690.0,0.29871189]
["bitfinex-derivatives","BTCF0:USTF0",1747302183502,2.73624436,101700.0,101690.0,0.2987119]
["bitfinex-derivatives","BTCF0:USTF0",1747302183722,2.80634436,101700.0,101690.0,0.2987119]
["bitfinex-derivatives","BTCF0:USTF0",1747302184004,2.80634436,101700.0,101690.0,0.29871193]
["bitfinex-derivatives","BTCF0:USTF0",1747302184610,2.80634436,101700.0,101690.0,0.29871192]
["bitfinex-derivatives","BTCF0:USTF0",1747302184904,2.80634436,101700.0,101690.0,0.29871186]
["bitfinex-derivatives","BTCF0:USTF0",1747302185704,2.80698076,101700.0,101690.0,0.29871186]
["bitfinex-derivatives","BTCF0:USTF0",1747302186606,2.71672415,101700.0,101690.0,0.29871186]
["bitfinex-derivatives","BTCF0:USTF0",1747302186906,2.38802751,101700.0,101690.0,0.29871186]
["bitfinex-derivatives","BTCF0:USTF0",1747302187203,1.6228033,101700.0,101690.0,0.29871186]
["bitfinex-derivatives","BTCF0:USTF0",1747302187393,0.1162833,101700.0,101690.0,0.58559537]
["bitfinex-derivatives","BTCF0:USTF0",1747302187593,0.3550833,101700.0,101690.0,1.38498398]
["bitfinex-derivatives","BTCF0:USTF0",1747302187999,0.1162833,101700.0,101690.0,0.93392737]
["bitfinex-derivatives","BTCF0:USTF0",1747302188207,0.1162833,101700.0,101690.0,1.29472737]
["bitfinex-derivatives","BTCF0:USTF0",1747302188407,0.1162833,101700.0,101690.0,0.93392682]
["bitfinex-derivatives","BTCF0:USTF0",1747302188610,0.1162833,101700.0,101690.0,1.43392682]
["bitfinex-derivatives","BTCF0:USTF0",1747302188797,0.1162833,101700.0,101690.0,1.88498327]
["bitfinex-derivatives","BTCF0:USTF0",1747302189301,0.1162833,101700.0,101690.0,1.79472666]
["bitfinex-derivatives","BTCF0:USTF0",1747302189498,0.1162833,101700.0,101690.0,1.88498327]
["bitfinex-derivatives","BTCF0:USTF0",1747302189699,0.1162833,101700.0,101690.0,1.79472666]
["bitfinex-derivatives","BTCF0:USTF0",1747302190100,0.1162833,101700.0,101690.0,1.7947266]
["bitfinex-derivatives","BTCF0:USTF0",1747302190301,0.1162833,101700.0,101690.0,1.79472656]
["bitfinex-derivatives","BTCF0:USTF0",1747302190906,0.1162833,101700.0,101690.0,1.79472671]
["bitfinex-derivatives","BTCF0:USTF0",1747302192098,0.01742582,101700.0,101690.0,1.79165319]
["bitfinex-derivatives","BTCF0:USTF0",1747302192304,0.01742582,101700.0,101690.0,1.79472658]
["bitfinex-derivatives","BTCF0:USTF0",1747302193809,0.0026364,101700.0,101690.0,1.88498319]
["bitfinex-derivatives","BTCF0:USTF0",1747302194405,0.0026364,101700.0,101690.0,1.8819098]
["bitfinex-derivatives","BTCF0:USTF0",1747302194710,0.07405506,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747302194896,0.07405506,101710.0,101700.0,0.95599403]
["bitfinex-derivatives","BTCF0:USTF0",1747302195098,0.07405506,101710.0,101700.0,1.30431803]
["bitfinex-derivatives","BTCF0:USTF0",1747302195294,0.07405506,101710.0,101700.0,1.40264161]
["bitfinex-derivatives","BTCF0:USTF0",1747302195700,0.07405506,101710.0,101700.0,1.90264168]
["bitfinex-derivatives","BTCF0:USTF0",1747302196308,0.07605506,101710.0,101700.0,1.90364168]
["bitfinex-derivatives","BTCF0:USTF0",1747302196613,0.002,101710.0,101700.0,1.90364168]
["bitfinex-derivatives","BTCF0:USTF0",1747302197812,0.002,101710.0,101700.0,1.9005684]
["bitfinex-derivatives","BTCF0:USTF0",1747302198014,0.002,101710.0,101700.0,1.90364168]
["bitfinex-derivatives","BTCF0:USTF0",1747302198212,0.002,101710.0,101700.0,1.83074168]
["bitfinex-derivatives","BTCF0:USTF0",1747302198728,0.17491254,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747302198918,0.17491254,101720.0,101710.0,0.79701819]
["bitfinex-derivatives","BTCF0:USTF0",1747302199116,0.17491254,101720.0,101710.0,1.14533019]
["bitfinex-derivatives","BTCF0:USTF0",1747302199304,0.17491254,101720.0,101710.0,1.2436441]
["bitfinex-derivatives","BTCF0:USTF0",1747302199920,0.003,101720.0,101710.0,1.7436441]
["bitfinex-derivatives","BTCF0:USTF0",1747302200413,0.07405506,101730.0,101720.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1747302200605,0.07405506,101730.0,101720.0,0.98555895]
["bitfinex-derivatives","BTCF0:USTF0",1747302201007,0.07405506,101730.0,101720.0,1.08387286]
["bitfinex-derivatives","BTCF0:USTF0",1747302201211,0.07405506,101730.0,101720.0,0.9033596]
["bitfinex-derivatives","BTCF0:USTF0",1747302201417,0.14885506,101730.0,101720.0,0.9033596]
["bitfinex-derivatives","BTCF0:USTF0",1747302201618,0.22285506,101730.0,101720.0,1.49361621]
["bitfinex-derivatives","BTCF0:USTF0",1747302202009,0.22285506,101730.0,101720.0,1.49361628]
["bitfinex-derivatives","BTCF0:USTF0",1747302202620,0.22285506,101730.0,101720.0,1.40335967]
["bitfinex-derivatives","BTCF0:USTF0",1747302202816,0.78020466,101730.0,101720.0,1.13281612]
["bitfinex-derivatives","BTCF0:USTF0",1747302203019,0.85280466,101730.0,101720.0,1.13381612]
["bitfinex-derivatives","BTCF0:USTF0",1747302203217,0.65625506,101730.0,101720.0,1.18105812]
["bitfinex-derivatives","BTCF0:USTF0",1747302203610,0.85280466,101730.0,101720.0,1.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1747302204013,0.58465506,101730.0,101720.0,1.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1747302204413,0.5106,101730.0,101720.0,1.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1747302205010,0.5106,101730.0,101720.0,1.17798552]
["bitfinex-derivatives","BTCF0:USTF0",1747302205216,0.7071496,101730.0,101720.0,1.18105825]
["bitfinex-derivatives","BTCF0:USTF0",1747302205521,0.7788496,101730.0,101720.0,1.08275425]
["bitfinex-derivatives","BTCF0:USTF0",1747302206623,0.7788496,101730.0,101720.0,1.08275434]
["bitfinex-derivatives","BTCF0:USTF0",1747302206818,0.2215,101730.0,101720.0,1.08275432]
["bitfinex-derivatives","BTCF0:USTF0",1747302207121,0.0778,101730.0,101720.0,1.08275429]
["bitfinex-derivatives","BTCF0:USTF0",1747302207312,0.0778,101730.0,101720.0,1.18105829]
["bitfinex-derivatives","BTCF0:USTF0",1747302207622,0.0778,101730.0,101720.0,1.18105823]
["bitfinex-derivatives","BTCF0:USTF0",1747302207811,0.0778,101730.0,101720.0,1.18105822]
["bitfinex-derivatives","BTCF0:USTF0",1747302208012,0.1537,101730.0,101720.0,1.18105822]
["bitfinex-derivatives","BTCF0:USTF0",1747302208421,0.1537,101730.0,101720.0,1.04355958]
["bitfinex-derivatives","BTCF0:USTF0",1747302208625,0.1537,101730.0,101720.0,1.25095819]
["bitfinex-derivatives","BTCF0:USTF0",1747302208823,0.1537,101730.0,101720.0,1.25095822]
["bitfinex-derivatives","BTCF0:USTF0",1747302209319,0.1537,101730.0,101720.0,1.25095821]
["bitfinex-derivatives","BTCF0:USTF0",1747302209527,0.1537,101730.0,101720.0,1.25095822]
["bitfinex-derivatives","BTCF0:USTF0",1747302209718,0.1537,101730.0,101720.0,1.60868552]
["bitfinex-derivatives","BTCF0:USTF0",1747302210320,0.1537,101730.0,101720.0,1.24788552]
["bitfinex-derivatives","BTCF0:USTF0",1747302210521,0.1537,101730.0,101720.0,1.14958152]
["bitfinex-derivatives","BTCF0:USTF0",1747302210823,1.02854821,101730.0,101720.0,0.87028291]
["bitfinex-derivatives","BTCF0:USTF0",1747302211019,0.7846496,101730.0,101720.0,1.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1747302214622,0.7846496,101730.0,101720.0,1.08315438]
["bitfinex-derivatives","BTCF0:USTF0",1747302215611,0.7846496,101730.0,101720.0,0.87125577]
["bitfinex-derivatives","BTCF0:USTF0",1747302215811,0.7846496,101730.0,101720.0,0.93645438]
["bitfinex-derivatives","BTCF0:USTF0",1747302216213,0.7846496,101730.0,101720.0,1.01115438]
["bitfinex-derivatives","BTCF0:USTF0",1747302216420,0.5881,101730.0,101720.0,1.01115438]
["bitfinex-derivatives","BTCF0:USTF0",1747302216921,0.5881,101730.0,101720.0,1.15835438]
["bitfinex-derivatives","BTCF0:USTF0",1747302217315,0.2273,101730.0,101720.0,1.15835438]
["bitfinex-derivatives","BTCF0:USTF0",1747302217618,0.4238496,101730.0,101720.0,1.02085577]
["bitfinex-derivatives","BTCF0:USTF0",1747302217815,0.7846496,101730.0,101720.0,1.02085577]
["bitfinex-derivatives","BTCF0:USTF0",1747302218016,0.7846496,101730.0,101720.0,1.01115438]
["bitfinex-derivatives","BTCF0:USTF0",1747302218214,0.7846496,101730.0,101720.0,0.79895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302218414,0.92214821,101730.0,101720.0,0.79895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302218616,1.25214821,101730.0,101720.0,0.79895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302219934,1.32620327,101730.0,101720.0,0.79895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302220117,1.32620327,101730.0,101720.0,0.29895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302220722,1.30620327,101730.0,101720.0,0.29895577]
["bitfinex-derivatives","BTCF0:USTF0",1747302220922,1.30620327,101730.0,101720.0,0.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1747302221123,1.30620327,101730.0,101720.0,0.20064186]
["bitfinex-derivatives","BTCF0:USTF0",1747302221528,1.30620327,101730.0,101720.0,0.00407286]
["bitfinex-derivatives","BTCF0:USTF0",1747302221715,1.85850188,101730.0,101720.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1747302222018,1.85850188,101730.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747302222019,0.196569,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747302222227,1.66058761,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747302223326,1.66158761,101720.0,101710.0,0.00296628]
["bitfinex-derivatives","BTCF0:USTF0",1747302223729,0.1966076,101700.0,101690.0,0.14927682]
["bitfinex-derivatives","BTCF0:USTF0",1747302223928,1.88158621,101700.0,101690.0,0.14927682]
["bitfinex-derivatives","BTCF0:USTF0",1747302224117,1.95708621,101700.0,101690.0,0.24759073]
["bitfinex-derivatives","BTCF0:USTF0",1747302224426,1.95708621,101700.0,101690.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1747302224625,1.95708621,101700.0,101690.0,0.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1747302224830,1.62708621,101700.0,101690.0,0.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1747302225018,1.96708621,101700.0,101690.0,0.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1747302225429,1.8295876,101700.0,101690.0,0.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1747302225634,0.31157798,101700.0,101690.0,0.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1747302225816,0.0755,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747302226127,0.16995748,101730.0,101720.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1747302226430,0.16995748,101730.0,101720.0,0.48136761]
["bitfinex-derivatives","BTCF0:USTF0",1747302226929,0.60555748,101730.0,101720.0,0.57968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302227315,0.44130708,101730.0,101720.0,0.57968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302227523,0.80210708,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302228029,0.7052496,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302228531,0.7082496,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302229225,0.7809496,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302229625,0.4201496,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302229825,0.2236,101730.0,101720.0,1.07968152]
["bitfinex-derivatives","BTCF0:USTF0",1747302230129,0.2236,101730.0,101720.0,1.21718013]
["bitfinex-derivatives","BTCF0:USTF0",1747302230130,0.005,101730.0,101720.0,1.21718013]
["bitfinex-derivatives","BTCF0:USTF0",1747302230526,0.5149,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747302230832,0.5149,101740.0,101730.0,0.69114682]
["bitfinex-derivatives","BTCF0:USTF0",1747302231328,0.5149,101740.0,101730.0,0.78945107]
["bitfinex-derivatives","BTCF0:USTF0",1747302231734,0.7114303,101740.0,101730.0,0.78945107]
["bitfinex-derivatives","BTCF0:USTF0",1747302232240,0.1541,101740.0,101730.0,0.78945107]
["bitfinex-derivatives","BTCF0:USTF0",1747302232537,0.2350671,101740.0,101730.0,0.79045107]
["bitfinex-derivatives","BTCF0:USTF0",1747302232738,0.2350671,101740.0,101730.0,1.29045107]
["bitfinex-derivatives","BTCF0:USTF0",1747302232939,0.4315974,101740.0,101730.0,1.29045107]
["bitfinex-derivatives","BTCF0:USTF0",1747302233237,0.2350671,101740.0,101730.0,1.29045107]
["bitfinex-derivatives","BTCF0:USTF0",1747302233625,0.2350671,101740.0,101730.0,1.29352352]
["bitfinex-derivatives","BTCF0:USTF0",1747302234438,0.4315974,101740.0,101730.0,1.29352352]
["bitfinex-derivatives","BTCF0:USTF0",1747302235038,0.2350671,101740.0,101730.0,1.29352352]
["bitfinex-derivatives","BTCF0:USTF0",1747302235633,0.4315974,101740.0,101730.0,1.29352352]
["bitfinex-derivatives","BTCF0:USTF0",1747302236138,0.4315974,101740.0,101730.0,1.29352356]
["bitfinex-derivatives","BTCF0:USTF0",1747302236641,0.0884,101740.0,101730.0,1.29352356]
["bitfinex-derivatives","BTCF0:USTF0",1747302237135,0.017,101740.0,101730.0,1.65432356]
["bitfinex-derivatives","BTCF0:USTF0",1747302237535,0.1463671,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747302237735,0.39101064,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747302237925,0.2239013,101760.0,101750.0,1.06198071]
["bitfinex-derivatives","BTCF0:USTF0",1747302238127,1.2451342,101770.0,101750.0,1.06198071]
["bitfinex-derivatives","BTCF0:USTF0",1747302238128,0.2341342,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747302238326,0.1579342,101770.0,101760.0,0.98566141]
["bitfinex-derivatives","BTCF0:USTF0",1747302238834,0.1579342,101770.0,101760.0,1.08393667]
["bitfinex-derivatives","BTCF0:USTF0",1747302239436,0.1589342,101770.0,101760.0,1.08693667]
["bitfinex-derivatives","BTCF0:USTF0",1747302239743,0.1599342,101770.0,101760.0,1.08993667]
["bitfinex-derivatives","BTCF0:USTF0",1747302240532,0.09170176,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747302240839,0.09170176,101780.0,101770.0,0.9149435]
["bitfinex-derivatives","BTCF0:USTF0",1747302241337,0.64895486,101780.0,101770.0,0.5149105]
["bitfinex-derivatives","BTCF0:USTF0",1747302241542,0.36555486,101780.0,101770.0,0.65240911]
["bitfinex-derivatives","BTCF0:USTF0",1747302241731,0.36555486,101780.0,101770.0,0.64933662]
["bitfinex-derivatives","BTCF0:USTF0",1747302241929,0.36555486,101780.0,101770.0,0.65333662]
["bitfinex-derivatives","BTCF0:USTF0",1747302243038,0.36555486,101780.0,101770.0,0.65640787]
["bitfinex-derivatives","BTCF0:USTF0",1747302243436,0.72635486,101780.0,101770.0,1.15640787]
["bitfinex-derivatives","BTCF0:USTF0",1747302243642,0.72635486,101780.0,101770.0,0.87250926]
["bitfinex-derivatives","BTCF0:USTF0",1747302243835,0.72635486,101780.0,101770.0,1.01000787]
["bitfinex-derivatives","BTCF0:USTF0",1747302245340,0.72635486,101780.0,101770.0,0.87250926]
["bitfinex-derivatives","BTCF0:USTF0",1747302245543,0.72635486,101780.0,101770.0,0.74283547]
["bitfinex-derivatives","BTCF0:USTF0",1747302245750,0.72635486,101780.0,101770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747302246338,0.96363486,101780.0,101770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747302247052,1.10113347,101780.0,101770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747302247438,0.96363486,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302248434,1.78938947,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302248840,1.65189086,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302250251,1.40189086,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302250450,1.30363486,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302252042,1.08363486,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302252238,1.32363486,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302252454,1.80938947,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302253348,1.99738947,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747302253546,0.1964917,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302253746,1.7718517,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302253950,1.9196517,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302254149,2.05715031,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302254352,1.67715031,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302254549,2.00715031,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747302254752,2.00815031,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747302254953,1.8706517,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747302255354,1.8606517,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747302255952,1.99815031,101760.0,101750.0,0.00796551]
["bitfinex-derivatives","BTCF0:USTF0",1747302256156,2.14354892,101760.0,101750.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1747302256345,2.24182492,101760.0,101750.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1747302257052,2.10432631,101760.0,101750.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1747302257649,2.14354892,101760.0,101750.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1747302258053,2.00605031,101760.0,101750.0,0.01296551]
["bitfinex-derivatives","BTCF0:USTF0",1747302258649,2.49182492,101760.0,101750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747302259250,2.67982492,101760.0,101750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747302260064,0.1965496,101730.0,101720.0,0.2670664]
["bitfinex-derivatives","BTCF0:USTF0",1747302260260,1.3908296,101730.0,101720.0,0.00307328]
["bitfinex-derivatives","BTCF0:USTF0",1747302260453,1.74922821,101730.0,101720.0,0.19964228]
["bitfinex-derivatives","BTCF0:USTF0",1747302260661,1.74922821,101730.0,101720.0,0.07357328]
["bitfinex-derivatives","BTCF0:USTF0",1747302261266,1.75022821,101730.0,101720.0,0.07357328]
["bitfinex-derivatives","BTCF0:USTF0",1747302261765,1.76038533,101730.0,101720.0,0.07357328]
["bitfinex-derivatives","BTCF0:USTF0",1747302262267,1.76138533,101730.0,101720.0,0.07357328]
["bitfinex-derivatives","BTCF0:USTF0",1747302262460,1.76138533,101730.0,101720.0,0.00307328]
["bitfinex-derivatives","BTCF0:USTF0",1747302262653,2.08138533,101730.0,101720.0,0.00307328]
["bitfinex-derivatives","BTCF0:USTF0",1747302262852,0.196569,101720.0,101710.0,0.27335138]
["bitfinex-derivatives","BTCF0:USTF0",1747302263078,0.84106761,101720.0,101710.0,0.07983978]
["bitfinex-derivatives","BTCF0:USTF0",1747302263272,0.703569,101720.0,101710.0,0.07983978]
["bitfinex-derivatives","BTCF0:USTF0",1747302263654,0.703569,101720.0,101710.0,0.27642808]
["bitfinex-derivatives","BTCF0:USTF0",1747302263958,0.704569,101720.0,101710.0,0.07983983]
["bitfinex-derivatives","BTCF0:USTF0",1747302264957,0.704569,101720.0,101710.0,0.07676628]
["bitfinex-derivatives","BTCF0:USTF0",1747302265261,1.18306761,101720.0,101710.0,0.00296628]
["bitfinex-derivatives","BTCF0:USTF0",1747302265856,1.18306761,101720.0,101710.0,0.07866628]
["bitfinex-derivatives","BTCF0:USTF0",1747302266669,0.86306761,101720.0,101710.0,0.07866628]
["bitfinex-derivatives","BTCF0:USTF0",1747302266962,0.705569,101720.0,101710.0,0.07866628]
["bitfinex-derivatives","BTCF0:USTF0",1747302267163,0.7200124,101720.0,101710.0,0.27525458]
["bitfinex-derivatives","BTCF0:USTF0",1747302267365,0.7200124,101720.0,101710.0,0.5848671]
["bitfinex-derivatives","BTCF0:USTF0",1747302267366,1.0463724,101720.0,101710.0,0.5848671]
["bitfinex-derivatives","BTCF0:USTF0",1747302267568,0.5738124,101720.0,101710.0,0.58794065]
["bitfinex-derivatives","BTCF0:USTF0",1747302267770,1.0463724,101720.0,101710.0,0.58794065]
["bitfinex-derivatives","BTCF0:USTF0",1747302267968,1.0463724,101720.0,101710.0,1.08794065]
["bitfinex-derivatives","BTCF0:USTF0",1747302268173,1.0463724,101720.0,101710.0,1.08794032]
["bitfinex-derivatives","BTCF0:USTF0",1747302271877,1.0463724,101720.0,101710.0,1.08794036]
["bitfinex-derivatives","BTCF0:USTF0",1747302273867,1.0463724,101720.0,101710.0,0.95044175]
["bitfinex-derivatives","BTCF0:USTF0",1747302273868,1.1945724,101720.0,101710.0,0.95044175]
["bitfinex-derivatives","BTCF0:USTF0",1747302274269,1.1945724,101720.0,101710.0,0.9504418]
["bitfinex-derivatives","BTCF0:USTF0",1747302278082,0.4890034,101720.0,101710.0,1.08794041]
["bitfinex-derivatives","BTCF0:USTF0",1747302278274,0.6852924,101720.0,101710.0,1.08794041]
["bitfinex-derivatives","BTCF0:USTF0",1747302278578,0.4488124,101720.0,101710.0,1.08794041]
["bitfinex-derivatives","BTCF0:USTF0",1747302278782,0.2130124,101720.0,101710.0,1.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1747302279085,0.2130124,101720.0,101710.0,1.08794032]
["bitfinex-derivatives","BTCF0:USTF0",1747302279376,0.002,101720.0,101710.0,1.44874034]
["bitfinex-derivatives","BTCF0:USTF0",1747302279581,0.002,101720.0,101710.0,1.4456671]
["bitfinex-derivatives","BTCF0:USTF0",1747302280184,0.002,101720.0,101710.0,1.44874014]
["bitfinex-derivatives","BTCF0:USTF0",1747302280989,0.002,101720.0,101710.0,1.54705214]
["bitfinex-derivatives","BTCF0:USTF0",1747302281295,0.002,101720.0,101710.0,1.79705214]
["bitfinex-derivatives","BTCF0:USTF0",1747302282186,0.002,101720.0,101710.0,1.54705214]
["bitfinex-derivatives","BTCF0:USTF0",1747302283683,0.198569,101720.0,101710.0,1.44874014]
["bitfinex-derivatives","BTCF0:USTF0",1747302284273,0.341569,101720.0,101710.0,1.44874014]
["bitfinex-derivatives","BTCF0:USTF0",1747302285183,0.938009,101720.0,101710.0,0.95044153]
["bitfinex-derivatives","BTCF0:USTF0",1747302285383,0.577209,101720.0,101710.0,0.95044153]
["bitfinex-derivatives","BTCF0:USTF0",1747302285688,0.938009,101720.0,101710.0,0.95044153]
["bitfinex-derivatives","BTCF0:USTF0",1747302285986,0.95281543,101720.0,101710.0,0.95044153]
["bitfinex-derivatives","BTCF0:USTF0",1747302289390,0.95281543,101720.0,101710.0,0.94736849]
["bitfinex-derivatives","BTCF0:USTF0",1747302289789,0.71717543,101720.0,101710.0,0.94736849]
["bitfinex-derivatives","BTCF0:USTF0",1747302290084,0.002,101720.0,101710.0,1.6812271]
["bitfinex-derivatives","BTCF0:USTF0",1747302290288,0.002,101720.0,101710.0,1.7795391]
["bitfinex-derivatives","BTCF0:USTF0",1747302290491,0.12282071,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747302290696,0.70411171,101750.0,101740.0,0.33402891]
["bitfinex-derivatives","BTCF0:USTF0",1747302290989,1.06491171,101750.0,101740.0,0.55802891]
["bitfinex-derivatives","BTCF0:USTF0",1747302291194,1.20491171,101750.0,101740.0,0.37144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302291401,1.27811171,101750.0,101740.0,0.37144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302291698,1.28211171,101750.0,101740.0,0.37144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302291872,1.28611171,101750.0,101740.0,0.37144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302292076,1.14611171,101750.0,101740.0,0.50894282]
["bitfinex-derivatives","BTCF0:USTF0",1747302292286,0.91063171,101750.0,101740.0,0.50894282]
["bitfinex-derivatives","BTCF0:USTF0",1747302292475,0.83743171,101750.0,101740.0,1.15144282]
["bitfinex-derivatives","BTCF0:USTF0",1747302292677,1.07283171,101750.0,101740.0,1.15144282]
["bitfinex-derivatives","BTCF0:USTF0",1747302293788,1.23283171,101750.0,101740.0,0.87144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302293988,1.07283171,101750.0,101740.0,0.87144421]
["bitfinex-derivatives","BTCF0:USTF0",1747302295191,0.950011,101750.0,101740.0,1.01201533]
["bitfinex-derivatives","BTCF0:USTF0",1747302295489,0.96016402,101750.0,101740.0,1.01201533]
["bitfinex-derivatives","BTCF0:USTF0",1747302295991,0.950011,101750.0,101740.0,1.01201533]
["bitfinex-derivatives","BTCF0:USTF0",1747302296593,0.714611,101750.0,101740.0,1.15501533]
["bitfinex-derivatives","BTCF0:USTF0",1747302296790,0.949891,101750.0,101740.0,1.15501533]
["bitfinex-derivatives","BTCF0:USTF0",1747302296990,0.5181,101750.0,101740.0,1.15501533]
["bitfinex-derivatives","BTCF0:USTF0",1747302297295,0.800551,101750.0,101740.0,1.15501533]
["bitfinex-derivatives","BTCF0:USTF0",1747302297481,0.515851,101750.0,101740.0,1.15501533]
["bitfinex-derivatives","BTCF0:USTF0",1747302297787,0.515851,101750.0,101740.0,1.15501491]
["bitfinex-derivatives","BTCF0:USTF0",1747302297987,0.585851,101750.0,101740.0,1.15501491]
["bitfinex-derivatives","BTCF0:USTF0",1747302300690,0.946651,101750.0,101740.0,1.15501491]
["bitfinex-derivatives","BTCF0:USTF0",1747302300890,1.026651,101750.0,101740.0,0.8745163]
["bitfinex-derivatives","BTCF0:USTF0",1747302301092,1.08414961,101750.0,101740.0,0.7979163]
["bitfinex-derivatives","BTCF0:USTF0",1747302301297,1.08414961,101750.0,101740.0,0.601386]
["bitfinex-derivatives","BTCF0:USTF0",1747302301681,1.40414961,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747302303082,1.40414961,101750.0,101740.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1747302303288,0.196569,101720.0,101710.0,0.5224091]
["bitfinex-derivatives","BTCF0:USTF0",1747302303490,0.792449,101720.0,101710.0,0.65152821]
["bitfinex-derivatives","BTCF0:USTF0",1747302303687,0.940249,101720.0,101710.0,0.65152821]
["bitfinex-derivatives","BTCF0:USTF0",1747302303890,0.940249,101720.0,101710.0,0.74984212]
["bitfinex-derivatives","BTCF0:USTF0",1747302304282,0.940249,101720.0,101710.0,0.65154992]
["bitfinex-derivatives","BTCF0:USTF0",1747302304689,0.940249,101720.0,101710.0,0.78904853]
["bitfinex-derivatives","BTCF0:USTF0",1747302304995,0.940249,101720.0,101710.0,0.65154992]
["bitfinex-derivatives","BTCF0:USTF0",1747302305295,0.940249,101720.0,101710.0,0.78904853]
["bitfinex-derivatives","BTCF0:USTF0",1747302305690,0.95478972,101720.0,101710.0,0.65155017]
["bitfinex-derivatives","BTCF0:USTF0",1747302305889,0.95578972,101720.0,101710.0,0.65355017]
["bitfinex-derivatives","BTCF0:USTF0",1747302306092,0.95678972,101720.0,101710.0,0.65355017]
["bitfinex-derivatives","BTCF0:USTF0",1747302306291,1.03228972,101720.0,101710.0,1.15355017]
["bitfinex-derivatives","BTCF0:USTF0",1747302306494,1.03228972,101720.0,101710.0,1.00427335]
["bitfinex-derivatives","BTCF0:USTF0",1747302307096,1.16978833,101720.0,101710.0,0.60535345]
["bitfinex-derivatives","BTCF0:USTF0",1747302307583,1.16978833,101720.0,101710.0,0.50703954]
["bitfinex-derivatives","BTCF0:USTF0",1747302308797,1.03228972,101720.0,101710.0,0.20362784]
["bitfinex-derivatives","BTCF0:USTF0",1747302308994,1.10228972,101720.0,101710.0,0.00703954]
["bitfinex-derivatives","BTCF0:USTF0",1747302309189,0.86720972,101720.0,101710.0,0.20362784]
["bitfinex-derivatives","BTCF0:USTF0",1747302309394,1.33764972,101720.0,101710.0,0.35122784]
["bitfinex-derivatives","BTCF0:USTF0",1747302309697,1.47514833,101720.0,101710.0,0.00703954]
["bitfinex-derivatives","BTCF0:USTF0",1747302309901,1.47514833,101720.0,101710.0,0.00396628]
["bitfinex-derivatives","BTCF0:USTF0",1747302310490,1.33764972,101720.0,101710.0,0.00396628]
["bitfinex-derivatives","BTCF0:USTF0",1747302310897,1.47514833,101720.0,101710.0,0.00396628]
["bitfinex-derivatives","BTCF0:USTF0",1747302311090,1.85390641,101720.0,101710.0,0.00703991]
["bitfinex-derivatives","BTCF0:USTF0",1747302311894,1.7164078,101720.0,101710.0,0.00703991]
["bitfinex-derivatives","BTCF0:USTF0",1747302312097,1.2314878,101720.0,101710.0,0.48442682]
["bitfinex-derivatives","BTCF0:USTF0",1747302312304,1.3664478,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302312499,1.2909078,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302312801,1.2156078,101720.0,101710.0,0.44524212]
["bitfinex-derivatives","BTCF0:USTF0",1747302312999,1.2156078,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302313311,0.7451678,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302313488,0.5467478,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302313802,0.3118678,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302314102,0.5467478,101720.0,101710.0,0.58274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302314299,0.5467478,101720.0,101710.0,1.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302314507,0.6726678,101720.0,101710.0,1.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302314706,0.9827078,101720.0,101710.0,1.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302315007,0.9827078,101720.0,101710.0,0.94524212]
["bitfinex-derivatives","BTCF0:USTF0",1747302315205,1.0574078,101720.0,101710.0,1.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302315408,0.95864972,101720.0,101710.0,1.08274073]
["bitfinex-derivatives","BTCF0:USTF0",1747302315794,0.95864972,101720.0,101710.0,0.94524212]
["bitfinex-derivatives","BTCF0:USTF0",1747302315995,0.95864972,101720.0,101710.0,0.94524182]
["bitfinex-derivatives","BTCF0:USTF0",1747302316301,0.95864972,101720.0,101710.0,1.08274043]
["bitfinex-derivatives","BTCF0:USTF0",1747302316502,0.95864972,101720.0,101710.0,1.08274042]
["bitfinex-derivatives","BTCF0:USTF0",1747302319202,0.95864972,101720.0,101710.0,0.94524181]
["bitfinex-derivatives","BTCF0:USTF0",1747302319506,0.95864972,101720.0,101710.0,1.08274042]
["bitfinex-derivatives","BTCF0:USTF0",1747302319907,0.88394972,101720.0,101710.0,1.08274042]
["bitfinex-derivatives","BTCF0:USTF0",1747302320209,0.64910972,101720.0,101710.0,1.08274042]
["bitfinex-derivatives","BTCF0:USTF0",1747302320509,0.88382972,101720.0,101710.0,1.08274042]
["bitfinex-derivatives","BTCF0:USTF0",1747302320912,0.88382972,101720.0,101710.0,1.08274035]
["bitfinex-derivatives","BTCF0:USTF0",1747302323600,0.88382972,101720.0,101710.0,0.74865344]
["bitfinex-derivatives","BTCF0:USTF0",1747302323800,1.02702972,101720.0,101710.0,0.74865344]
["bitfinex-derivatives","BTCF0:USTF0",1747302324010,1.16452833,101720.0,101710.0,0.74865344]
["bitfinex-derivatives","BTCF0:USTF0",1747302324713,1.16452833,101720.0,101710.0,0.50703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302325408,1.17452833,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302326917,1.27328641,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302327213,1.63408641,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302327409,1.98408641,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302327620,1.77408641,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302328418,1.98408641,101720.0,101710.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747302330712,1.98408641,101720.0,101710.0,0.00396628]
["bitfinex-derivatives","BTCF0:USTF0",1747302331814,1.8465878,101720.0,101710.0,0.00396628]
["bitfinex-derivatives","BTCF0:USTF0",1747302332018,0.1966269,101690.0,101680.0,0.00147515]
["bitfinex-derivatives","BTCF0:USTF0",1747302332314,0.491619,101680.0,101630.0,0.62163886]
["bitfinex-derivatives","BTCF0:USTF0",1747302332512,0.5575237,101640.0,101630.0,0.33193886]
["bitfinex-derivatives","BTCF0:USTF0",1747302332717,0.7920037,101640.0,101630.0,0.33193886]
["bitfinex-derivatives","BTCF0:USTF0",1747302332907,0.9409037,101640.0,101630.0,0.33193886]
["bitfinex-derivatives","BTCF0:USTF0",1747302333103,0.7064237,101640.0,101630.0,0.76455241]
["bitfinex-derivatives","BTCF0:USTF0",1747302333420,0.3608,101650.0,101640.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1747302333718,0.1967043,101650.0,101640.0,0.20859861]
["bitfinex-derivatives","BTCF0:USTF0",1747302333919,0.6343043,101650.0,101640.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747302334124,0.9408443,101650.0,101640.0,0.80698991]
["bitfinex-derivatives","BTCF0:USTF0",1747302334314,0.4311443,101650.0,101640.0,1.00371361]
["bitfinex-derivatives","BTCF0:USTF0",1747302334509,0.4311443,101650.0,101640.0,1.36451361]
["bitfinex-derivatives","BTCF0:USTF0",1747302334510,0.1967043,101650.0,101640.0,1.36451361]
["bitfinex-derivatives","BTCF0:USTF0",1747302334815,0.1967043,101650.0,101640.0,1.43511361]
["bitfinex-derivatives","BTCF0:USTF0",1747302335001,0.001,101650.0,101640.0,1.43511361]
["bitfinex-derivatives","BTCF0:USTF0",1747302335207,0.1977043,101650.0,101640.0,1.57261222]
["bitfinex-derivatives","BTCF0:USTF0",1747302335408,0.1987043,101650.0,101640.0,1.57261222]
["bitfinex-derivatives","BTCF0:USTF0",1747302335714,0.1987043,101650.0,101640.0,1.43511361]
["bitfinex-derivatives","BTCF0:USTF0",1747302336219,0.1987043,101650.0,101640.0,0.936815]
["bitfinex-derivatives","BTCF0:USTF0",1747302336608,0.65826238,101650.0,101640.0,0.936815]
["bitfinex-derivatives","BTCF0:USTF0",1747302336807,0.89270238,101650.0,101640.0,0.936815]
["bitfinex-derivatives","BTCF0:USTF0",1747302337007,0.96910238,101650.0,101640.0,0.936815]
["bitfinex-derivatives","BTCF0:USTF0",1747302337610,0.96910238,101650.0,101640.0,1.008515]
["bitfinex-derivatives","BTCF0:USTF0",1747302338116,1.26504099,101650.0,101640.0,0.7411913]
["bitfinex-derivatives","BTCF0:USTF0",1747302338306,0.65826238,101650.0,101640.0,1.07541361]
["bitfinex-derivatives","BTCF0:USTF0",1747302338506,0.89270238,101650.0,101640.0,1.07541361]
["bitfinex-derivatives","BTCF0:USTF0",1747302338707,0.89270238,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302339311,0.96610238,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302339613,0.73166238,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302339813,1.20098238,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302340416,1.1788243,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302341109,0.9439043,101650.0,101640.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1747302341922,0.9439043,101650.0,101640.0,1.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1747302344422,0.9439043,101650.0,101640.0,1.01820338]
["bitfinex-derivatives","BTCF0:USTF0",1747302345511,0.5595043,101650.0,101640.0,1.01820338]
["bitfinex-derivatives","BTCF0:USTF0",1747302345814,0.7938643,101650.0,101640.0,1.01820338]
["bitfinex-derivatives","BTCF0:USTF0",1747302346014,0.8676643,101650.0,101640.0,1.01820338]
["bitfinex-derivatives","BTCF0:USTF0",1747302346929,1.07746291,101650.0,101640.0,0.82147968]
["bitfinex-derivatives","BTCF0:USTF0",1747302347329,1.07746291,101650.0,101640.0,0.57131303]
["bitfinex-derivatives","BTCF0:USTF0",1747302347723,1.52796291,101650.0,101640.0,0.50021303]
["bitfinex-derivatives","BTCF0:USTF0",1747302348027,1.24796291,101650.0,101640.0,0.50021303]
["bitfinex-derivatives","BTCF0:USTF0",1747302348227,1.24796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302348422,1.52796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302349046,1.24796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302349244,1.14796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302349433,1.14796291,101650.0,101640.0,0.64531303]
["bitfinex-derivatives","BTCF0:USTF0",1747302349837,1.15796291,101650.0,101640.0,0.64531303]
["bitfinex-derivatives","BTCF0:USTF0",1747302350842,1.15796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302351232,1.52796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302351433,1.30796291,101650.0,101640.0,0.57081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302351646,1.30796291,101650.0,101640.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1747302353141,0.9398443,101650.0,101640.0,0.43921835]
["bitfinex-derivatives","BTCF0:USTF0",1747302353441,1.1742043,101650.0,101640.0,0.43921835]
["bitfinex-derivatives","BTCF0:USTF0",1747302354045,1.1742043,101650.0,101640.0,0.24249465]
["bitfinex-derivatives","BTCF0:USTF0",1747302354344,1.31170291,101650.0,101640.0,0.24249465]
["bitfinex-derivatives","BTCF0:USTF0",1747302354641,1.31170291,101650.0,101640.0,0.43921835]
["bitfinex-derivatives","BTCF0:USTF0",1747302354847,1.1019043,101650.0,101640.0,0.57671696]
["bitfinex-derivatives","BTCF0:USTF0",1747302355048,0.5595043,101650.0,101640.0,0.65679242]
["bitfinex-derivatives","BTCF0:USTF0",1747302355248,0.7937443,101650.0,101640.0,0.65679242]
["bitfinex-derivatives","BTCF0:USTF0",1747302355543,0.7937443,101650.0,101640.0,1.15679242]
["bitfinex-derivatives","BTCF0:USTF0",1747302355751,0.5595043,101650.0,101640.0,1.01929381]
["bitfinex-derivatives","BTCF0:USTF0",1747302355950,0.7937443,101650.0,101640.0,1.01929381]
["bitfinex-derivatives","BTCF0:USTF0",1747302356251,1.00224291,101650.0,101640.0,0.82257011]
["bitfinex-derivatives","BTCF0:USTF0",1747302356451,1.07224291,101650.0,101640.0,0.82257011]
["bitfinex-derivatives","BTCF0:USTF0",1747302356944,0.9347443,101650.0,101640.0,0.82257011]
["bitfinex-derivatives","BTCF0:USTF0",1747302357144,0.9347443,101650.0,101640.0,1.01929383]
["bitfinex-derivatives","BTCF0:USTF0",1747302357544,0.9347443,101650.0,101640.0,1.01929381]
["bitfinex-derivatives","BTCF0:USTF0",1747302358042,0.9347443,101650.0,101640.0,1.15679242]
["bitfinex-derivatives","BTCF0:USTF0",1747302358238,0.7005043,101650.0,101640.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1747302358444,0.9347043,101650.0,101640.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1747302360749,1.07220291,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302360963,0.9347043,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302361143,1.07220291,101650.0,101640.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1747302361845,0.9347043,101650.0,101640.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1747302365247,0.9347043,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302365435,1.07220291,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302365637,0.9347043,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302365843,1.25266099,101650.0,101640.0,0.82257]
["bitfinex-derivatives","BTCF0:USTF0",1747302366256,1.60266099,101650.0,101640.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1747302366550,1.60266099,101650.0,101640.0,0.50328838]
["bitfinex-derivatives","BTCF0:USTF0",1747302366854,1.62266099,101650.0,101640.0,0.00328838]
["bitfinex-derivatives","BTCF0:USTF0",1747302367044,0.1967237,101640.0,101630.0,0.15513254]
["bitfinex-derivatives","BTCF0:USTF0",1747302367354,1.07568231,101640.0,101630.0,0.17731416]
["bitfinex-derivatives","BTCF0:USTF0",1747302368143,1.21318092,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302368347,1.07568231,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302368553,0.9391837,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302368742,1.07668231,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302368949,1.07768231,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302370052,0.9401837,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302370356,1.07768231,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302370560,1.24116723,101640.0,101630.0,0.07893254]
["bitfinex-derivatives","BTCF0:USTF0",1747302371555,1.24116723,101640.0,101630.0,0.15583254]
["bitfinex-derivatives","BTCF0:USTF0",1747302371955,1.02756862,101640.0,101630.0,0.58846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302372253,0.36220862,101640.0,101630.0,0.94926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302372843,0.36220862,101640.0,101630.0,1.44926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302373455,0.72300862,101640.0,101630.0,1.08846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302373857,0.36220862,101640.0,101630.0,1.08846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302374155,0.36220862,101640.0,101630.0,1.44926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302375455,0.1987237,101640.0,101630.0,1.44926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302377454,0.1987237,101640.0,101630.0,1.08846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302377758,0.5595237,101640.0,101630.0,1.08846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302377953,0.6341237,101640.0,101630.0,1.08846545]
["bitfinex-derivatives","BTCF0:USTF0",1747302378561,0.6341237,101640.0,101630.0,1.44926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302378562,0.1987237,101640.0,101630.0,1.44926545]
["bitfinex-derivatives","BTCF0:USTF0",1747302378950,0.1987237,101640.0,101630.0,0.95404225]
["bitfinex-derivatives","BTCF0:USTF0",1747302379155,0.1987237,101640.0,101630.0,1.09154086]
["bitfinex-derivatives","BTCF0:USTF0",1747302380660,0.1987237,101640.0,101630.0,1.09154101]
["bitfinex-derivatives","BTCF0:USTF0",1747302380953,0.1987237,101640.0,101630.0,0.9540424]
["bitfinex-derivatives","BTCF0:USTF0",1747302381159,0.1987237,101640.0,101630.0,1.09154101]
["bitfinex-derivatives","BTCF0:USTF0",1747302381359,0.2743237,101640.0,101630.0,1.09154101]
["bitfinex-derivatives","BTCF0:USTF0",1747302381559,0.2743237,101640.0,101630.0,0.9540424]
["bitfinex-derivatives","BTCF0:USTF0",1747302381760,0.3483237,101640.0,101630.0,0.9540424]
["bitfinex-derivatives","BTCF0:USTF0",1747302382152,0.3483237,101640.0,101630.0,0.95404243]
["bitfinex-derivatives","BTCF0:USTF0",1747302382351,0.3483237,101640.0,101630.0,0.95404231]
["bitfinex-derivatives","BTCF0:USTF0",1747302384055,0.3483237,101640.0,101630.0,0.95404234]
["bitfinex-derivatives","BTCF0:USTF0",1747302384261,0.7091237,101640.0,101630.0,0.95404234]
["bitfinex-derivatives","BTCF0:USTF0",1747302385466,0.84662231,101640.0,101630.0,0.8771425]
["bitfinex-derivatives","BTCF0:USTF0",1747302386264,0.84662231,101640.0,101630.0,0.6803995]
["bitfinex-derivatives","BTCF0:USTF0",1747302386566,0.92080931,101640.0,101630.0,0.6067995]
["bitfinex-derivatives","BTCF0:USTF0",1747302386767,0.7833107,101640.0,101630.0,0.50840852]
["bitfinex-derivatives","BTCF0:USTF0",1747302387063,0.92080931,101640.0,101630.0,0.50840852]
["bitfinex-derivatives","BTCF0:USTF0",1747302387265,0.92080931,101640.0,101630.0,0.00840854]
["bitfinex-derivatives","BTCF0:USTF0",1747302387461,0.92080931,101640.0,101630.0,0.08570854]
["bitfinex-derivatives","BTCF0:USTF0",1747302387761,0.92080931,101640.0,101630.0,0.08263254]
["bitfinex-derivatives","BTCF0:USTF0",1747302388157,0.92080931,101640.0,101630.0,0.08570849]
["bitfinex-derivatives","BTCF0:USTF0",1747302388866,1.27080931,101640.0,101630.0,0.08570849]
["bitfinex-derivatives","BTCF0:USTF0",1747302389370,0.92080931,101640.0,101630.0,0.08570849]
["bitfinex-derivatives","BTCF0:USTF0",1747302392069,1.26553831,101640.0,101630.0,0.08570849]
["bitfinex-derivatives","BTCF0:USTF0",1747302392461,1.68033831,101640.0,101630.0,0.08570849]
["bitfinex-derivatives","BTCF0:USTF0",1747302392862,1.68033831,101640.0,101630.0,0.08570854]
["bitfinex-derivatives","BTCF0:USTF0",1747302394272,1.31953831,101640.0,101630.0,0.08570854]
["bitfinex-derivatives","BTCF0:USTF0",1747302394477,2.04113831,101640.0,101630.0,0.08570853]
["bitfinex-derivatives","BTCF0:USTF0",1747302396175,2.09113831,101640.0,101630.0,0.08570853]
["bitfinex-derivatives","BTCF0:USTF0",1747302396563,2.58185831,101640.0,101630.0,0.08570853]
["bitfinex-derivatives","BTCF0:USTF0",1747302396764,2.58177831,101640.0,101630.0,0.08570853]
["bitfinex-derivatives","BTCF0:USTF0",1747302396965,2.21177831,101640.0,101630.0,0.08570854]
["bitfinex-derivatives","BTCF0:USTF0",1747302398575,2.21177831,101640.0,101630.0,0.08570847]
["bitfinex-derivatives","BTCF0:USTF0",1747302402979,2.21177831,101640.0,101630.0,0.00840847]
["bitfinex-derivatives","BTCF0:USTF0",1747302403773,2.21177831,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302404281,2.27634834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302404684,2.39634834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302405177,2.27634834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302405370,2.62634834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302406486,2.62634834,101640.0,101630.0,0.08500856]
["bitfinex-derivatives","BTCF0:USTF0",1747302407186,2.48884973,101640.0,101630.0,0.08500856]
["bitfinex-derivatives","BTCF0:USTF0",1747302407385,2.62634834,101640.0,101630.0,0.08500856]
["bitfinex-derivatives","BTCF0:USTF0",1747302408383,2.62634834,101640.0,101630.0,0.08500854]
["bitfinex-derivatives","BTCF0:USTF0",1747302410689,2.35634834,101640.0,101630.0,0.08500854]
["bitfinex-derivatives","BTCF0:USTF0",1747302411481,2.21884973,101640.0,101630.0,0.08500854]
["bitfinex-derivatives","BTCF0:USTF0",1747302411787,2.35634834,101640.0,101630.0,0.08500854]
["bitfinex-derivatives","BTCF0:USTF0",1747302412084,2.35634834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302412686,1.86570834,101640.0,101630.0,0.08500847]
["bitfinex-derivatives","BTCF0:USTF0",1747302412875,2.27234834,101640.0,101630.0,0.18339977]
["bitfinex-derivatives","BTCF0:USTF0",1747302413184,2.27238834,101640.0,101630.0,0.18339977]
["bitfinex-derivatives","BTCF0:USTF0",1747302413392,2.20783999,101640.0,101630.0,0.26179977]
["bitfinex-derivatives","BTCF0:USTF0",1747302414692,2.20783999,101640.0,101630.0,0.45854277]
["bitfinex-derivatives","BTCF0:USTF0",1747302414883,2.20783999,101640.0,101630.0,0.26179977]
["bitfinex-derivatives","BTCF0:USTF0",1747302415187,2.20727999,101640.0,101630.0,0.26179977]
["bitfinex-derivatives","BTCF0:USTF0",1747302417292,2.16017352,101640.0,101630.0,0.26179977]
["bitfinex-derivatives","BTCF0:USTF0",1747302417692,2.18405655,101640.0,101630.0,0.26179983]
["bitfinex-derivatives","BTCF0:USTF0",1747302418795,1.45794441,101640.0,101630.0,0.54893497]
["bitfinex-derivatives","BTCF0:USTF0",1747302419092,1.42857655,101640.0,101630.0,0.26179983]
["bitfinex-derivatives","BTCF0:USTF0",1747302419279,1.42857655,101640.0,101630.0,0.45854283]
["bitfinex-derivatives","BTCF0:USTF0",1747302419280,1.58227655,101640.0,101630.0,0.45854283]
["bitfinex-derivatives","BTCF0:USTF0",1747302419476,1.68250869,101640.0,101630.0,0.45854261]
["bitfinex-derivatives","BTCF0:USTF0",1747302419693,1.68250869,101640.0,101630.0,0.95854261]
["bitfinex-derivatives","BTCF0:USTF0",1747302420092,1.67250869,101640.0,101630.0,0.95854261]
["bitfinex-derivatives","BTCF0:USTF0",1747302420390,1.68250869,101640.0,101630.0,0.95854261]
["bitfinex-derivatives","BTCF0:USTF0",1747302420588,1.59211655,101640.0,101630.0,0.95854261]
["bitfinex-derivatives","BTCF0:USTF0",1747302421176,1.68250869,101640.0,101630.0,0.66340831]
["bitfinex-derivatives","BTCF0:USTF0",1747302421499,1.46929584,101640.0,101630.0,0.86015131]
["bitfinex-derivatives","BTCF0:USTF0",1747302421686,1.55968798,101640.0,101630.0,0.66340831]
["bitfinex-derivatives","BTCF0:USTF0",1747302421886,1.91968798,101640.0,101630.0,0.66340831]
["bitfinex-derivatives","BTCF0:USTF0",1747302422096,1.91968798,101640.0,101630.0,0.16340831]
["bitfinex-derivatives","BTCF0:USTF0",1747302422396,1.55968798,101640.0,101630.0,0.16340831]
["bitfinex-derivatives","BTCF0:USTF0",1747302422695,1.3789037,101640.0,101630.0,0.16340843]
["bitfinex-derivatives","BTCF0:USTF0",1747302422993,1.46929584,101640.0,101630.0,0.16340843]
["bitfinex-derivatives","BTCF0:USTF0",1747302423796,0.1967624,101620.0,101610.0,0.00251193]
["bitfinex-derivatives","BTCF0:USTF0",1747302423977,0.64795454,101620.0,101610.0,0.07871193]
["bitfinex-derivatives","BTCF0:USTF0",1747302424179,0.6321624,101620.0,101610.0,0.17710323]
["bitfinex-derivatives","BTCF0:USTF0",1747302424384,0.72255454,101620.0,101610.0,0.17710323]
["bitfinex-derivatives","BTCF0:USTF0",1747302424592,0.72255454,101620.0,101610.0,0.67710323]
["bitfinex-derivatives","BTCF0:USTF0",1747302424993,0.73266066,101620.0,101610.0,0.67710323]
["bitfinex-derivatives","BTCF0:USTF0",1747302425292,0.81156066,101620.0,101610.0,0.67800323]
["bitfinex-derivatives","BTCF0:USTF0",1747302425485,1.17236066,101620.0,101610.0,0.57961193]
["bitfinex-derivatives","BTCF0:USTF0",1747302425685,1.17236066,101620.0,101610.0,0.67802259]
["bitfinex-derivatives","BTCF0:USTF0",1747302425999,1.17336066,101620.0,101610.0,0.17802259]
["bitfinex-derivatives","BTCF0:USTF0",1747302426185,1.08296852,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302426494,1.17436066,101620.0,101610.0,0.37332814]
["bitfinex-derivatives","BTCF0:USTF0",1747302426701,1.35500852,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302427394,1.44540066,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302428900,1.17436066,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302429100,1.44488066,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302429399,1.44488066,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302430299,1.35448852,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302430598,1.44488066,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302431490,1.54381961,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302433300,1.45342747,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302433593,1.54381961,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302435397,1.54265961,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302435600,1.51786765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302437193,1.42747551,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302437398,1.51738765,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302438091,1.84738765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302438295,1.51738765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302439302,1.42699551,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302439504,1.51738765,101620.0,101610.0,0.45212814]
["bitfinex-derivatives","BTCF0:USTF0",1747302439704,1.51738765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302443905,1.82738765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302444107,1.51738765,101620.0,101610.0,0.25534634]
["bitfinex-derivatives","BTCF0:USTF0",1747302444905,1.94517979,101620.0,101610.0,0.17654634]
["bitfinex-derivatives","BTCF0:USTF0",1747302445597,2.04411874,101620.0,101610.0,0.17654634]
["bitfinex-derivatives","BTCF0:USTF0",1747302446692,2.04411874,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302449806,1.96997175,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302450305,1.78918747,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302450605,1.96983175,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302453305,2.03438629,101620.0,101610.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1747302455612,2.03438629,101620.0,101610.0,0.00103568]
["bitfinex-derivatives","BTCF0:USTF0",1747302456213,0.1968011,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747302456407,1.98454538,101600.0,101590.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1747302456606,2.13554538,101600.0,101590.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1747302457717,2.13654538,101600.0,101590.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1747302458210,2.63557657,101600.0,101560.0,0.35220081]
["bitfinex-derivatives","BTCF0:USTF0",1747302458412,2.63557657,101600.0,101560.0,0.32524006]
["bitfinex-derivatives","BTCF0:USTF0",1747302458413,0.64805144,101570.0,101560.0,0.32524006]
["bitfinex-derivatives","BTCF0:USTF0",1747302458611,1.17313144,101570.0,101560.0,0.5000701]
["bitfinex-derivatives","BTCF0:USTF0",1747302458910,1.3102393,101570.0,101560.0,0.25127021]
["bitfinex-derivatives","BTCF0:USTF0",1747302459113,1.3102393,101570.0,101560.0,0.44814881]
["bitfinex-derivatives","BTCF0:USTF0",1747302459114,1.40063144,101570.0,101560.0,0.44814881]
["bitfinex-derivatives","BTCF0:USTF0",1747302459309,0.87555144,101570.0,101560.0,0.37174881]
["bitfinex-derivatives","BTCF0:USTF0",1747302459506,0.151,101570.0,101560.0,0.54660792]
["bitfinex-derivatives","BTCF0:USTF0",1747302459707,0.3608,101580.0,101570.0,0.1968593]
["bitfinex-derivatives","BTCF0:USTF0",1747302459708,0.71387214,101580.0,101570.0,0.1968593]
["bitfinex-derivatives","BTCF0:USTF0",1747302460009,1.32345204,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302460399,0.79853204,101580.0,101570.0,0.24924942]
["bitfinex-derivatives","BTCF0:USTF0",1747302460600,0.97892418,101580.0,101570.0,0.44610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302460805,1.41352418,101580.0,101570.0,0.44610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302461107,0.89892418,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302461415,1.38054092,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302461615,1.37054092,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302462020,1.37154092,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302462201,1.37254092,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302462710,1.7665926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302462914,1.8265926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302463099,1.7865926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302463302,1.7965926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302463499,1.4465926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302463712,1.7765926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302463906,1.7965926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302464218,1.7565926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302464411,1.8065926,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302464717,1.30735158,101580.0,101570.0,0.3476593]
["bitfinex-derivatives","BTCF0:USTF0",1747302464907,1.04691158,101580.0,101570.0,0.44610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302465215,0.78419158,101580.0,101570.0,0.44610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302465403,1.30715158,101580.0,101570.0,0.44610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302465603,0.63369158,101580.0,101570.0,0.58402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302466207,0.27289158,101580.0,101570.0,0.58402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302467816,0.1988399,101580.0,101570.0,0.58402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302468018,0.002,101580.0,101570.0,0.58402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302468205,0.002,101580.0,101570.0,1.04327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302468613,0.1988399,101580.0,101570.0,1.04327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302468816,0.1988399,101580.0,101570.0,0.68247774]
["bitfinex-derivatives","BTCF0:USTF0",1747302469016,0.1988399,101580.0,101570.0,1.04327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302469207,0.1988399,101580.0,101570.0,0.68247774]
["bitfinex-derivatives","BTCF0:USTF0",1747302471007,0.1988399,101580.0,101570.0,1.18247774]
["bitfinex-derivatives","BTCF0:USTF0",1747302471609,0.1988399,101580.0,101570.0,1.54327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302473732,0.1988399,101580.0,101570.0,1.18247774]
["bitfinex-derivatives","BTCF0:USTF0",1747302473932,0.2704399,101580.0,101570.0,1.54327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302474130,0.1988399,101580.0,101570.0,1.54327774]
["bitfinex-derivatives","BTCF0:USTF0",1747302474521,0.1988399,101580.0,101570.0,1.44482974]
["bitfinex-derivatives","BTCF0:USTF0",1747302474723,0.1988399,101580.0,101570.0,1.08402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302478125,0.1988399,101580.0,101570.0,0.94610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302478324,0.1988399,101580.0,101570.0,1.08402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302479331,0.1988399,101580.0,101570.0,0.94610872]
["bitfinex-derivatives","BTCF0:USTF0",1747302479524,0.1988399,101580.0,101570.0,1.08402974]
["bitfinex-derivatives","BTCF0:USTF0",1747302481939,0.1988399,101580.0,101570.0,1.44482974]
["bitfinex-derivatives","BTCF0:USTF0",1747302482633,0.002,101580.0,101570.0,1.58275076]
["bitfinex-derivatives","BTCF0:USTF0",1747302483241,0.002,101580.0,101570.0,1.48780108]
["bitfinex-derivatives","BTCF0:USTF0",1747302483625,0.002,101580.0,101570.0,1.58624908]
["bitfinex-derivatives","BTCF0:USTF0",1747302484931,0.38658391,101600.0,101590.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1747302485128,0.18978281,101600.0,101590.0,0.5576205]
["bitfinex-derivatives","BTCF0:USTF0",1747302485329,0.18978281,101600.0,101590.0,0.84890732]
["bitfinex-derivatives","BTCF0:USTF0",1747302485534,0.18978281,101600.0,101590.0,0.94735674]
["bitfinex-derivatives","BTCF0:USTF0",1747302485932,0.09104723,101600.0,101590.0,0.94735674]
["bitfinex-derivatives","BTCF0:USTF0",1747302486128,0.09204723,101600.0,101590.0,0.94735674]
["bitfinex-derivatives","BTCF0:USTF0",1747302486937,0.09304723,101600.0,101590.0,1.44835674]
["bitfinex-derivatives","BTCF0:USTF0",1747302489736,0.16784723,101600.0,101590.0,1.44835674]
["bitfinex-derivatives","BTCF0:USTF0",1747302490640,0.09379555,101600.0,101590.0,1.44835674]
["bitfinex-derivatives","BTCF0:USTF0",1747302492137,0.01899555,101600.0,101590.0,1.44835674]
["bitfinex-derivatives","BTCF0:USTF0",1747302492345,5e-08,101600.0,101590.0,1.54678873]
["bitfinex-derivatives","BTCF0:USTF0",1747302492533,5e-08,101600.0,101590.0,1.80194873]
["bitfinex-derivatives","BTCF0:USTF0",1747302493939,5e-08,101600.0,101590.0,1.81201692]
["bitfinex-derivatives","BTCF0:USTF0",1747302494336,5e-08,101600.0,101590.0,1.40900191]
["bitfinex-derivatives","BTCF0:USTF0",1747302494547,0.57201638,101600.0,101590.0,1.08755674]
["bitfinex-derivatives","BTCF0:USTF0",1747302494840,0.78770115,101600.0,101590.0,0.87723852]
["bitfinex-derivatives","BTCF0:USTF0",1747302495743,0.78770115,101600.0,101590.0,1.01502534]
["bitfinex-derivatives","BTCF0:USTF0",1747302495942,0.78770115,101600.0,101590.0,0.87723852]
["bitfinex-derivatives","BTCF0:USTF0",1747302496838,0.92548797,101600.0,101590.0,0.79823852]
["bitfinex-derivatives","BTCF0:USTF0",1747302497734,1.28628797,101600.0,101590.0,0.79823852]
["bitfinex-derivatives","BTCF0:USTF0",1747302498139,1.61628797,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302498338,1.28628797,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302498740,1.30069882,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302501142,1.67069882,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302501344,1.30069882,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302502650,1.162912,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302502949,1.30069882,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302503149,1.55349882,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302503345,0.7360109,101600.0,101590.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1747302503645,0.18719816,101600.0,101590.0,0.66120596]
["bitfinex-derivatives","BTCF0:USTF0",1747302503944,0.26389816,101600.0,101590.0,1.16120596]
["bitfinex-derivatives","BTCF0:USTF0",1747302504146,0.26389816,101600.0,101590.0,1.52200596]
["bitfinex-derivatives","BTCF0:USTF0",1747302504347,0.26389816,101600.0,101590.0,1.16120596]
["bitfinex-derivatives","BTCF0:USTF0",1747302504544,0.33769816,101600.0,101590.0,1.16120596]
["bitfinex-derivatives","BTCF0:USTF0",1747302505044,0.89529926,101600.0,101590.0,1.02341914]
["bitfinex-derivatives","BTCF0:USTF0",1747302505444,0.89529926,101600.0,101590.0,0.94461914]
["bitfinex-derivatives","BTCF0:USTF0",1747302506155,0.33769816,101600.0,101590.0,1.08240596]
["bitfinex-derivatives","BTCF0:USTF0",1747302507043,0.53449926,101600.0,101590.0,1.08240596]
["bitfinex-derivatives","BTCF0:USTF0",1747302507445,0.361712,101600.0,101590.0,1.08240596]
["bitfinex-derivatives","BTCF0:USTF0",1747302509453,0.1649109,101600.0,101590.0,1.08240596]
["bitfinex-derivatives","BTCF0:USTF0",1747302509955,0.0911109,101600.0,101590.0,1.44320596]
["bitfinex-derivatives","BTCF0:USTF0",1747302510154,0.0144109,101600.0,101590.0,1.52350596]
["bitfinex-derivatives","BTCF0:USTF0",1747302510654,0.0144109,101600.0,101590.0,1.38571914]
["bitfinex-derivatives","BTCF0:USTF0",1747302511045,0.0144109,101600.0,101590.0,1.52350596]
["bitfinex-derivatives","BTCF0:USTF0",1747302511365,0.0154109,101600.0,101590.0,1.38771914]
["bitfinex-derivatives","BTCF0:USTF0",1747302511549,0.0902109,101600.0,101590.0,1.52550596]
["bitfinex-derivatives","BTCF0:USTF0",1747302511946,0.09121085,101600.0,101590.0,1.52750596]
["bitfinex-derivatives","BTCF0:USTF0",1747302515442,0.28801195,101600.0,101590.0,1.52750596]
["bitfinex-derivatives","BTCF0:USTF0",1747302515648,0.36641195,101600.0,101590.0,1.52750596]
["bitfinex-derivatives","BTCF0:USTF0",1747302515849,0.72721195,101600.0,101590.0,1.02891914]
["bitfinex-derivatives","BTCF0:USTF0",1747302516050,0.72721195,101600.0,101590.0,1.16670596]
["bitfinex-derivatives","BTCF0:USTF0",1747302517858,0.72721195,101600.0,101590.0,1.02891914]
["bitfinex-derivatives","BTCF0:USTF0",1747302518054,0.72721195,101600.0,101590.0,1.16670596]
["bitfinex-derivatives","BTCF0:USTF0",1747302518457,0.72721195,101600.0,101590.0,1.02891914]
["bitfinex-derivatives","BTCF0:USTF0",1747302518657,0.86499877,101600.0,101590.0,1.02891914]
["bitfinex-derivatives","BTCF0:USTF0",1747302518863,0.86499877,101600.0,101590.0,0.87551914]
["bitfinex-derivatives","BTCF0:USTF0",1747302519265,1.42671877,101600.0,101590.0,0.5069686]
["bitfinex-derivatives","BTCF0:USTF0",1747302520062,1.11671877,101600.0,101590.0,0.5069686]
["bitfinex-derivatives","BTCF0:USTF0",1747302520260,1.11671877,101600.0,101590.0,0.0069686]
["bitfinex-derivatives","BTCF0:USTF0",1747302520859,1.11671877,101600.0,101590.0,0.2037891]
["bitfinex-derivatives","BTCF0:USTF0",1747302521965,1.33887382,101600.0,101590.0,0.2037891]
["bitfinex-derivatives","BTCF0:USTF0",1747302524565,1.70887382,101600.0,101590.0,0.2037891]
["bitfinex-derivatives","BTCF0:USTF0",1747302524863,1.33887382,101600.0,101590.0,0.2037891]
["bitfinex-derivatives","BTCF0:USTF0",1747302525663,1.33887382,101600.0,101590.0,0.2790891]
["bitfinex-derivatives","BTCF0:USTF0",1747302525854,1.21545435,101600.0,101590.0,0.2790891]
["bitfinex-derivatives","BTCF0:USTF0",1747302526752,1.47281435,101600.0,101590.0,0.2790891]
["bitfinex-derivatives","BTCF0:USTF0",1747302527352,0.62914643,101600.0,101590.0,0.51530596]
["bitfinex-derivatives","BTCF0:USTF0",1747302527563,0.11514643,101600.0,101590.0,0.67290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302527769,0.37290643,101600.0,101590.0,0.67290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302527966,0.37290643,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302528154,0.11514643,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302528566,0.31194753,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302529870,0.28729177,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302530069,0.36039177,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302530670,0.36039177,101600.0,101590.0,1.03511914]
["bitfinex-derivatives","BTCF0:USTF0",1747302530872,0.36039177,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302531860,0.08951085,101600.0,101590.0,1.17290596]
["bitfinex-derivatives","BTCF0:USTF0",1747302532672,0.08951085,101600.0,101590.0,1.53370596]
["bitfinex-derivatives","BTCF0:USTF0",1747302532673,0.01641085,101600.0,101590.0,1.53370596]
["bitfinex-derivatives","BTCF0:USTF0",1747302534671,0.01641085,101600.0,101590.0,1.39591914]
["bitfinex-derivatives","BTCF0:USTF0",1747302534879,0.01641085,101600.0,101590.0,1.53370596]
["bitfinex-derivatives","BTCF0:USTF0",1747302537479,0.002,101600.0,101590.0,1.53370596]
["bitfinex-derivatives","BTCF0:USTF0",1747302538277,0.7764154,101620.0,101610.0,0.1967818]
["bitfinex-derivatives","BTCF0:USTF0",1747302538576,0.49817982,101620.0,101610.0,0.33456862]
["bitfinex-derivatives","BTCF0:USTF0",1747302538778,0.23757982,101620.0,101610.0,0.56616862]
["bitfinex-derivatives","BTCF0:USTF0",1747302538979,0.23757982,101620.0,101610.0,0.66459866]
["bitfinex-derivatives","BTCF0:USTF0",1747302539480,0.23957982,101620.0,101610.0,1.16559866]
["bitfinex-derivatives","BTCF0:USTF0",1747302540081,0.24157982,101620.0,101610.0,1.16659866]
["bitfinex-derivatives","BTCF0:USTF0",1747302540280,0.43834222,101620.0,101610.0,1.16659866]
["bitfinex-derivatives","BTCF0:USTF0",1747302540681,0.43834222,101620.0,101610.0,1.02881184]
["bitfinex-derivatives","BTCF0:USTF0",1747302540886,0.93692904,101620.0,101610.0,0.87441184]
["bitfinex-derivatives","BTCF0:USTF0",1747302541073,0.93692904,101620.0,101610.0,0.79721184]
["bitfinex-derivatives","BTCF0:USTF0",1747302541584,1.19848904,101620.0,101610.0,0.87061184]
["bitfinex-derivatives","BTCF0:USTF0",1747302541781,1.19848904,101620.0,101610.0,0.37061184]
["bitfinex-derivatives","BTCF0:USTF0",1747302542673,1.31692904,101620.0,101610.0,0.10043004]
["bitfinex-derivatives","BTCF0:USTF0",1747302542884,1.80904904,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302543179,1.73496922,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302545687,2.08338122,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302546189,1.83338122,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302546788,1.99747749,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302546986,2.14517229,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747302548087,1.17464029,101620.0,101610.0,0.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1747302548289,1.69452029,101620.0,101610.0,0.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1747302548496,1.03685347,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302548694,1.43304029,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302550095,1.29414912,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302550983,1.1563623,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302551178,1.29414912,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302554393,1.61014918,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302559702,1.63484916,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302560498,1.49706234,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302560698,1.63484916,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302560898,1.49706234,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302561100,1.63484916,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302561799,1.04189994,101620.0,101610.0,0.44959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302562100,0.52759994,101620.0,101610.0,0.58737928]
["bitfinex-derivatives","BTCF0:USTF0",1747302562398,0.72436234,101620.0,101610.0,0.58737928]
["bitfinex-derivatives","BTCF0:USTF0",1747302562702,1.16306234,101620.0,101610.0,0.58737928]
["bitfinex-derivatives","BTCF0:USTF0",1747302562904,0.80226234,101620.0,101610.0,0.94959246]
["bitfinex-derivatives","BTCF0:USTF0",1747302563101,1.16306234,101620.0,101610.0,1.08737928]
["bitfinex-derivatives","BTCF0:USTF0",1747302563404,0.74826234,101620.0,101610.0,1.08737928]
["bitfinex-derivatives","BTCF0:USTF0",1747302563606,0.74726234,101620.0,101610.0,0.95159246]
["bitfinex-derivatives","BTCF0:USTF0",1747302563907,0.96334916,101620.0,101610.0,0.95159246]
["bitfinex-derivatives","BTCF0:USTF0",1747302564294,0.96134916,101620.0,101610.0,0.95059246]
["bitfinex-derivatives","BTCF0:USTF0",1747302564494,0.96234916,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302564899,0.82456234,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302567007,0.89880026,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302569509,1.15080026,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302570711,0.9777624,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302572712,0.9765624,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302572913,0.9764424,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302574511,0.7257624,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302574715,0.9761224,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302574910,0.7257624,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302575412,1.17354922,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302575715,0.86354922,101620.0,101610.0,0.95359246]
["bitfinex-derivatives","BTCF0:USTF0",1747302576113,1.19354922,101620.0,101610.0,0.87799246]
["bitfinex-derivatives","BTCF0:USTF0",1747302576314,1.19354922,101620.0,101610.0,0.68121066]
["bitfinex-derivatives","BTCF0:USTF0",1747302576612,0.86354922,101620.0,101610.0,0.87799246]
["bitfinex-derivatives","BTCF0:USTF0",1747302576917,1.11670922,101620.0,101610.0,0.68121066]
["bitfinex-derivatives","BTCF0:USTF0",1747302577214,1.11670922,101620.0,101610.0,0.18121066]
["bitfinex-derivatives","BTCF0:USTF0",1747302577523,1.48670922,101620.0,101610.0,0.10441066]
["bitfinex-derivatives","BTCF0:USTF0",1747302578006,1.48670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302578206,1.11670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302578612,1.45670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302578817,1.11670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302579115,1.49670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302579312,1.45670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302582108,1.55550916,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302584014,1.41772234,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302584316,1.55550916,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302586814,1.30508201,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302587125,1.40508201,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302588825,1.06192201,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302589022,1.56624201,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302590419,1.90624201,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302590626,1.99373754,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302592328,1.64261754,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302592718,1.64257754,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302593224,2.00257754,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302594224,1.96257754,101620.0,101610.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747302594528,1.96257754,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302594730,1.68670922,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747302600529,1.82449604,101620.0,101610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747302600736,1.68670922,101620.0,101610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747302601722,1.18354922,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302601927,1.68002922,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302602336,1.67994922,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302602640,1.77885925,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302603526,1.77957925,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302604832,1.77921925,101620.0,101610.0,0.0792001]
["bitfinex-derivatives","BTCF0:USTF0",1747302605024,1.07319243,101620.0,101610.0,0.2759819]
["bitfinex-derivatives","BTCF0:USTF0",1747302605230,1.07319243,101620.0,101610.0,0.67207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302605231,1.16547243,101620.0,101610.0,0.67207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302605428,0.47171003,101620.0,101610.0,0.67207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302605728,0.91683243,101620.0,101610.0,0.67207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302606235,0.98215418,101620.0,101610.0,1.17207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302606935,0.73383418,101620.0,101610.0,1.17207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302607128,0.78527178,101620.0,101610.0,1.17207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302607333,0.78527178,101620.0,101610.0,1.27049138]
["bitfinex-derivatives","BTCF0:USTF0",1747302607334,0.73383418,101620.0,101610.0,1.27049138]
["bitfinex-derivatives","BTCF0:USTF0",1747302607527,0.72583418,101620.0,101610.0,1.17207938]
["bitfinex-derivatives","BTCF0:USTF0",1747302607731,0.16827178,101620.0,101610.0,1.88129138]
["bitfinex-derivatives","BTCF0:USTF0",1747302608036,0.16827178,101620.0,101610.0,2.0190782]
["bitfinex-derivatives","BTCF0:USTF0",1747302608231,0.1476948,101630.0,101620.0,0.1967624]
["bitfinex-derivatives","BTCF0:USTF0",1747302608428,0.1476948,101630.0,101620.0,0.85104922]
["bitfinex-derivatives","BTCF0:USTF0",1747302608629,0.1476948,101630.0,101620.0,0.94944922]
["bitfinex-derivatives","BTCF0:USTF0",1747302608827,0.1476948,101630.0,101620.0,1.0478502]
["bitfinex-derivatives","BTCF0:USTF0",1747302609228,0.1476948,101630.0,101620.0,2.0463302]
["bitfinex-derivatives","BTCF0:USTF0",1747302609436,0.17325452,101630.0,101620.0,2.0463302]
["bitfinex-derivatives","BTCF0:USTF0",1747302609632,0.17425452,101630.0,101620.0,2.0483302]
["bitfinex-derivatives","BTCF0:USTF0",1747302610237,0.17525452,101630.0,101620.0,2.0493302]
["bitfinex-derivatives","BTCF0:USTF0",1747302610737,0.17525452,101630.0,101620.0,2.0513302]
["bitfinex-derivatives","BTCF0:USTF0",1747302611228,0.12575323,101640.0,101630.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1747302611538,0.1576948,101650.0,101640.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1747302611732,0.1576948,101650.0,101640.0,1.15853734]
["bitfinex-derivatives","BTCF0:USTF0",1747302612037,0.001,101660.0,101650.0,0.1967043]
["bitfinex-derivatives","BTCF0:USTF0",1747302612236,0.001,101660.0,101650.0,0.92409112]
["bitfinex-derivatives","BTCF0:USTF0",1747302612439,0.001,101660.0,101650.0,1.02246312]
["bitfinex-derivatives","BTCF0:USTF0",1747302612736,0.001,101660.0,101650.0,1.27246312]
["bitfinex-derivatives","BTCF0:USTF0",1747302612938,0.001,101660.0,101650.0,1.37083506]
["bitfinex-derivatives","BTCF0:USTF0",1747302613434,0.001,101660.0,101650.0,1.37283506]
["bitfinex-derivatives","BTCF0:USTF0",1747302613935,0.002,101660.0,101650.0,1.37483506]
["bitfinex-derivatives","BTCF0:USTF0",1747302614134,0.002,101660.0,101650.0,1.62483506]
["bitfinex-derivatives","BTCF0:USTF0",1747302617335,0.4519,101680.0,101650.0,1.47730266]
["bitfinex-derivatives","BTCF0:USTF0",1747302617542,0.51559712,101680.0,101670.0,0.33445242]
["bitfinex-derivatives","BTCF0:USTF0",1747302617940,0.51559712,101680.0,101670.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1747302618142,0.51559712,101680.0,101670.0,0.67212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302618442,0.71224342,101680.0,101670.0,0.67212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302618642,0.71524342,101680.0,101670.0,0.67312436]
["bitfinex-derivatives","BTCF0:USTF0",1747302619445,0.35144342,101680.0,101670.0,0.67212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302619744,0.014,101680.0,101670.0,1.53292436]
["bitfinex-derivatives","BTCF0:USTF0",1747302620138,0.017,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302620340,0.2136463,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302620741,0.014,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302621037,0.2116463,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302621439,0.22609314,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302621748,0.02944684,101680.0,101670.0,1.17212436]
["bitfinex-derivatives","BTCF0:USTF0",1747302622438,0.02944684,101680.0,101670.0,1.53292436]
["bitfinex-derivatives","BTCF0:USTF0",1747302622745,0.015,101680.0,101670.0,1.67071118]
["bitfinex-derivatives","BTCF0:USTF0",1747302623144,0.015,101680.0,101670.0,1.53292436]
["bitfinex-derivatives","BTCF0:USTF0",1747302623443,0.015,101680.0,101670.0,1.67071118]
["bitfinex-derivatives","BTCF0:USTF0",1747302623747,0.015,101680.0,101670.0,1.53292436]
["bitfinex-derivatives","BTCF0:USTF0",1747302625043,0.015,101680.0,101670.0,1.67071118]
["bitfinex-derivatives","BTCF0:USTF0",1747302625243,0.015,101680.0,101670.0,1.53292436]
["bitfinex-derivatives","BTCF0:USTF0",1747302625747,0.015,101680.0,101670.0,1.78124436]
["bitfinex-derivatives","BTCF0:USTF0",1747302626844,0.015,101680.0,101670.0,1.91903118]
["bitfinex-derivatives","BTCF0:USTF0",1747302627342,0.01454016,101690.0,101680.0,0.33443312]
["bitfinex-derivatives","BTCF0:USTF0",1747302627542,0.14279712,101690.0,101680.0,0.84503312]
["bitfinex-derivatives","BTCF0:USTF0",1747302627846,0.3345,101700.0,101690.0,0.1966269]
["bitfinex-derivatives","BTCF0:USTF0",1747302628045,0.39789712,101700.0,101690.0,0.56101372]
["bitfinex-derivatives","BTCF0:USTF0",1747302628251,0.39789712,101700.0,101690.0,0.92181372]
["bitfinex-derivatives","BTCF0:USTF0",1747302628547,0.59450472,101700.0,101690.0,1.02016631]
["bitfinex-derivatives","BTCF0:USTF0",1747302628731,0.59450472,101700.0,101690.0,1.52016631]
["bitfinex-derivatives","BTCF0:USTF0",1747302628935,0.59450472,101700.0,101690.0,1.76588631]
["bitfinex-derivatives","BTCF0:USTF0",1747302628936,0.24379712,101700.0,101690.0,1.76588631]
["bitfinex-derivatives","BTCF0:USTF0",1747302629150,0.44040472,101700.0,101690.0,1.76588631]
["bitfinex-derivatives","BTCF0:USTF0",1747302629446,0.59120472,101700.0,101690.0,1.76588631]
["bitfinex-derivatives","BTCF0:USTF0",1747302630049,0.59620472,101700.0,101690.0,1.76688631]
["bitfinex-derivatives","BTCF0:USTF0",1747302630549,0.6111241,101700.0,101690.0,1.76688631]
["bitfinex-derivatives","BTCF0:USTF0",1747302631143,0.6151241,101700.0,101690.0,1.76788631]
["bitfinex-derivatives","BTCF0:USTF0",1747302632053,0.9759241,101700.0,101690.0,0.94677949]
["bitfinex-derivatives","BTCF0:USTF0",1747302632240,1.11371092,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302632441,0.9759241,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302634352,0.6151241,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302634558,0.9759241,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302635053,0.6151241,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302635355,0.9759241,101700.0,101690.0,0.87057949]
["bitfinex-derivatives","BTCF0:USTF0",1747302635856,0.9759241,101700.0,101690.0,1.00836631]
["bitfinex-derivatives","BTCF0:USTF0",1747302637950,0.40359712,101700.0,101690.0,1.36916631]
["bitfinex-derivatives","BTCF0:USTF0",1747302638150,0.40359712,101700.0,101690.0,1.44826631]
["bitfinex-derivatives","BTCF0:USTF0",1747302640154,0.25279712,101700.0,101690.0,1.44826631]
["bitfinex-derivatives","BTCF0:USTF0",1747302640360,0.11,101700.0,101690.0,1.44826631]
["bitfinex-derivatives","BTCF0:USTF0",1747302640554,0.11,101700.0,101690.0,1.31047949]
["bitfinex-derivatives","BTCF0:USTF0",1747302640743,0.11,101700.0,101690.0,1.44826631]
["bitfinex-derivatives","BTCF0:USTF0",1747302642457,0.01,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747302642662,0.01,101710.0,101700.0,0.87292124]
["bitfinex-derivatives","BTCF0:USTF0",1747302642856,0.01,101710.0,101700.0,0.81083442]
["bitfinex-derivatives","BTCF0:USTF0",1747302643051,0.0887,101710.0,101700.0,0.81083442]
["bitfinex-derivatives","BTCF0:USTF0",1747302643252,0.0887,101710.0,101700.0,1.04695449]
["bitfinex-derivatives","BTCF0:USTF0",1747302643449,0.01,101710.0,101700.0,1.40775449]
["bitfinex-derivatives","BTCF0:USTF0",1747302643953,0.011,101710.0,101700.0,1.90775449]
["bitfinex-derivatives","BTCF0:USTF0",1747302645254,0.011,101710.0,101700.0,1.91175449]
["bitfinex-derivatives","BTCF0:USTF0",1747302645457,0.01,101710.0,101700.0,1.91175449]
["bitfinex-derivatives","BTCF0:USTF0",1747302645657,0.01,101710.0,101700.0,1.91475449]
["bitfinex-derivatives","BTCF0:USTF0",1747302646257,0.01,101710.0,101700.0,1.55395449]
["bitfinex-derivatives","BTCF0:USTF0",1747302646458,0.002,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747302646759,0.34136612,101720.0,101710.0,0.7078883]
["bitfinex-derivatives","BTCF0:USTF0",1747302647060,0.29599712,101720.0,101710.0,1.1896387]
["bitfinex-derivatives","BTCF0:USTF0",1747302647359,0.29599712,101720.0,101710.0,0.9439987]
["bitfinex-derivatives","BTCF0:USTF0",1747302647762,0.29599712,101720.0,101710.0,0.9479987]
["bitfinex-derivatives","BTCF0:USTF0",1747302647962,0.29599712,101720.0,101710.0,1.4479987]
["bitfinex-derivatives","BTCF0:USTF0",1747302649259,0.29599712,101720.0,101710.0,1.6935987]
["bitfinex-derivatives","BTCF0:USTF0",1747302649664,0.29599712,101720.0,101710.0,1.4479987]
["bitfinex-derivatives","BTCF0:USTF0",1747302650567,0.29599712,101720.0,101710.0,1.31021188]
["bitfinex-derivatives","BTCF0:USTF0",1747302650749,0.29599712,101720.0,101710.0,1.4479987]
["bitfinex-derivatives","BTCF0:USTF0",1747302652651,0.29599712,101720.0,101710.0,1.6935987]
["bitfinex-derivatives","BTCF0:USTF0",1747302653960,0.49256612,101720.0,101710.0,1.3327987]
["bitfinex-derivatives","BTCF0:USTF0",1747302654164,0.65679712,101720.0,101710.0,1.3327987]
["bitfinex-derivatives","BTCF0:USTF0",1747302654461,0.1532,101720.0,101710.0,1.3327987]
["bitfinex-derivatives","BTCF0:USTF0",1747302654656,0.29599712,101720.0,101710.0,1.3327987]
["bitfinex-derivatives","BTCF0:USTF0",1747302655759,0.0764,101720.0,101710.0,1.3327987]
["bitfinex-derivatives","BTCF0:USTF0",1747302655968,0.002,101720.0,101710.0,1.6935987]
["bitfinex-derivatives","BTCF0:USTF0",1747302656157,0.4919,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747302656358,0.5666,101740.0,101730.0,0.47212324]
["bitfinex-derivatives","BTCF0:USTF0",1747302656555,0.70939712,101740.0,101730.0,0.49063642]
["bitfinex-derivatives","BTCF0:USTF0",1747302656755,0.70939712,101740.0,101730.0,0.588931]
["bitfinex-derivatives","BTCF0:USTF0",1747302657369,0.71239712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302658065,0.71139712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302658370,0.70939712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302658566,0.21989712,101740.0,101730.0,1.449731]
["bitfinex-derivatives","BTCF0:USTF0",1747302659160,0.29339712,101740.0,101730.0,1.690371]
["bitfinex-derivatives","BTCF0:USTF0",1747302659555,0.85072742,101740.0,101730.0,1.329571]
["bitfinex-derivatives","BTCF0:USTF0",1747302659765,0.48992742,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302659973,0.85072742,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302660674,0.48992742,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302660875,0.85072742,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302661667,0.65419712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302662770,0.86531198,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302663175,0.50451198,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302663475,0.66878168,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302663983,0.50459712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302664167,0.22149712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302664368,0.65579712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302665273,0.29499712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302665672,0.65579712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302666464,0.58229712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302666774,0.58229712,101740.0,101730.0,0.95114418]
["bitfinex-derivatives","BTCF0:USTF0",1747302666970,0.65579712,101740.0,101730.0,1.088931]
["bitfinex-derivatives","BTCF0:USTF0",1747302667571,0.29499712,101740.0,101730.0,1.58751782]
["bitfinex-derivatives","BTCF0:USTF0",1747302667772,0.22149712,101740.0,101730.0,1.58751782]
["bitfinex-derivatives","BTCF0:USTF0",1747302667967,0.14379712,101740.0,101730.0,1.58751782]
["bitfinex-derivatives","BTCF0:USTF0",1747302668566,0.22169712,101740.0,101730.0,1.58751782]
["bitfinex-derivatives","BTCF0:USTF0",1747302669371,0.29819712,101740.0,101730.0,1.58751782]
["bitfinex-derivatives","BTCF0:USTF0",1747302669770,0.29819712,101740.0,101730.0,1.82811782]
["bitfinex-derivatives","BTCF0:USTF0",1747302672281,0.14379712,101740.0,101730.0,1.82811782]
["bitfinex-derivatives","BTCF0:USTF0",1747302673680,0.22279712,101740.0,101730.0,1.82811782]
["bitfinex-derivatives","BTCF0:USTF0",1747302674179,0.14379712,101740.0,101730.0,1.82811782]
["bitfinex-derivatives","BTCF0:USTF0",1747302674482,0.001,101740.0,101730.0,1.82811782]
["bitfinex-derivatives","BTCF0:USTF0",1747302675981,0.1559,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747302676173,0.29869712,101750.0,101740.0,0.93141712]
["bitfinex-derivatives","BTCF0:USTF0",1747302676369,0.002,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747302676569,0.21829712,101760.0,101750.0,0.85159782]
["bitfinex-derivatives","BTCF0:USTF0",1747302676983,0.14479712,101760.0,101750.0,1.09219782]
["bitfinex-derivatives","BTCF0:USTF0",1747302677183,0.14479712,101760.0,101750.0,1.20043765]
["bitfinex-derivatives","BTCF0:USTF0",1747302677381,0.21829712,101760.0,101750.0,1.20043765]
["bitfinex-derivatives","BTCF0:USTF0",1747302677575,1e-07,101760.0,101750.0,1.83822447]
["bitfinex-derivatives","BTCF0:USTF0",1747302677887,0.0030001,101760.0,101750.0,1.83822447]
["bitfinex-derivatives","BTCF0:USTF0",1747302678082,0.0030001,101760.0,101750.0,1.70043765]
["bitfinex-derivatives","BTCF0:USTF0",1747302678283,0.001,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747302678475,0.14901793,101780.0,101770.0,0.77242336]
["bitfinex-derivatives","BTCF0:USTF0",1747302678674,0.29181505,101780.0,101770.0,0.93042336]
["bitfinex-derivatives","BTCF0:USTF0",1747302678990,0.29181505,101780.0,101770.0,1.02867931]
["bitfinex-derivatives","BTCF0:USTF0",1747302679679,0.29181505,101780.0,101770.0,1.52867931]
["bitfinex-derivatives","BTCF0:USTF0",1747302679883,0.29181505,101780.0,101770.0,1.16787931]
["bitfinex-derivatives","BTCF0:USTF0",1747302680276,0.29181505,101780.0,101770.0,1.52867931]
["bitfinex-derivatives","BTCF0:USTF0",1747302680680,0.29181505,101780.0,101770.0,1.52967931]
["bitfinex-derivatives","BTCF0:USTF0",1747302681178,0.29181505,101780.0,101770.0,1.53167931]
["bitfinex-derivatives","BTCF0:USTF0",1747302681777,0.29181505,101780.0,101770.0,1.53367931]
["bitfinex-derivatives","BTCF0:USTF0",1747302682076,0.14341505,101780.0,101770.0,1.53367931]
["bitfinex-derivatives","BTCF0:USTF0",1747302682284,0.21931505,101780.0,101770.0,1.53367931]
["bitfinex-derivatives","BTCF0:USTF0",1747302682484,0.29731505,101780.0,101770.0,1.53367931]
["bitfinex-derivatives","BTCF0:USTF0",1747302683991,0.29731505,101780.0,101770.0,1.77419931]
["bitfinex-derivatives","BTCF0:USTF0",1747302684182,0.112,101800.0,101770.0,2.11801131]
["bitfinex-derivatives","BTCF0:USTF0",1747302684487,0.112,101800.0,101790.0,0.33422062]
["bitfinex-derivatives","BTCF0:USTF0",1747302684488,0.50992,101800.0,101790.0,0.33422062]
["bitfinex-derivatives","BTCF0:USTF0",1747302684681,0.65271712,101800.0,101790.0,0.33422062]
["bitfinex-derivatives","BTCF0:USTF0",1747302685090,0.65271712,101800.0,101790.0,0.43283934]
["bitfinex-derivatives","BTCF0:USTF0",1747302685380,0.65371712,101800.0,101790.0,0.43283934]
["bitfinex-derivatives","BTCF0:USTF0",1747302685585,0.188,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747302685789,0.3475636,101810.0,101800.0,0.85357412]
["bitfinex-derivatives","BTCF0:USTF0",1747302685982,0.3475636,101810.0,101800.0,0.85395619]
["bitfinex-derivatives","BTCF0:USTF0",1747302686186,0.1602,101810.0,101800.0,0.95219284]
["bitfinex-derivatives","BTCF0:USTF0",1747302686378,0.1602,101810.0,101800.0,0.81440602]
["bitfinex-derivatives","BTCF0:USTF0",1747302686579,0.1602,101810.0,101800.0,0.95219284]
["bitfinex-derivatives","BTCF0:USTF0",1747302686988,0.01570963,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747302687183,0.20370963,101820.0,101810.0,0.1970316]
["bitfinex-derivatives","BTCF0:USTF0",1747302687384,0.72092553,101820.0,101810.0,0.41131842]
["bitfinex-derivatives","BTCF0:USTF0",1747302687591,0.72092553,101820.0,101810.0,0.50992749]
["bitfinex-derivatives","BTCF0:USTF0",1747302687781,0.48068553,101820.0,101810.0,0.50992749]
["bitfinex-derivatives","BTCF0:USTF0",1747302687977,0.28430963,101820.0,101810.0,0.50992749]
["bitfinex-derivatives","BTCF0:USTF0",1747302688184,0.0816,101820.0,101810.0,0.50992749]
["bitfinex-derivatives","BTCF0:USTF0",1747302688390,0.0816,101820.0,101810.0,0.58762749]
["bitfinex-derivatives","BTCF0:USTF0",1747302688590,0.0816,101820.0,101810.0,0.94842749]
["bitfinex-derivatives","BTCF0:USTF0",1747302689081,0.0816,101820.0,101810.0,1.02972749]
["bitfinex-derivatives","BTCF0:USTF0",1747302689581,0.0816,101820.0,101810.0,0.53214067]
["bitfinex-derivatives","BTCF0:USTF0",1747302689782,0.0816,101820.0,101810.0,0.66992749]
["bitfinex-derivatives","BTCF0:USTF0",1747302690281,0.0816,101820.0,101810.0,1.27088749]
["bitfinex-derivatives","BTCF0:USTF0",1747302690481,0.0816,101820.0,101810.0,1.77088749]
["bitfinex-derivatives","BTCF0:USTF0",1747302691193,0.0816,101820.0,101810.0,1.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1747302692095,0.0816,101820.0,101810.0,1.53172749]
["bitfinex-derivatives","BTCF0:USTF0",1747302692286,0.0816,101820.0,101810.0,1.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1747302692482,0.0816,101820.0,101810.0,1.53172749]
["bitfinex-derivatives","BTCF0:USTF0",1747302692686,0.0816,101820.0,101810.0,1.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1747302693085,0.0816,101820.0,101810.0,1.53172749]
["bitfinex-derivatives","BTCF0:USTF0",1747302693294,0.0816,101820.0,101810.0,1.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1747302693789,0.001,101820.0,101810.0,1.90967431]
["bitfinex-derivatives","BTCF0:USTF0",1747302694384,0.001,101820.0,101810.0,1.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1747302694585,0.001,101820.0,101810.0,1.90967431]
["bitfinex-derivatives","BTCF0:USTF0",1747302695199,0.0837,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747302695392,0.0837,101830.0,101820.0,0.99054954]
["bitfinex-derivatives","BTCF0:USTF0",1747302695592,0.0837,101830.0,101820.0,0.99093161]
["bitfinex-derivatives","BTCF0:USTF0",1747302695787,0.0837,101830.0,101820.0,1.08978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302696181,0.01,101830.0,101820.0,1.08978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302696692,0.011,101830.0,101820.0,1.32982536]
["bitfinex-derivatives","BTCF0:USTF0",1747302697196,0.011,101830.0,101820.0,1.82982536]
["bitfinex-derivatives","BTCF0:USTF0",1747302697400,0.012,101830.0,101820.0,1.82982536]
["bitfinex-derivatives","BTCF0:USTF0",1747302697593,0.012,101830.0,101820.0,1.58978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302697788,0.012,101830.0,101820.0,2.06994536]
["bitfinex-derivatives","BTCF0:USTF0",1747302698593,0.012,101830.0,101820.0,2.06990536]
["bitfinex-derivatives","BTCF0:USTF0",1747302699700,0.012,101830.0,101820.0,1.58978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302699900,0.0865,101830.0,101820.0,1.55433172]
["bitfinex-derivatives","BTCF0:USTF0",1747302700097,0.1615,101830.0,101820.0,1.45199854]
["bitfinex-derivatives","BTCF0:USTF0",1747302700394,0.1615,101830.0,101820.0,1.69211854]
["bitfinex-derivatives","BTCF0:USTF0",1747302700601,0.1615,101830.0,101820.0,1.82990536]
["bitfinex-derivatives","BTCF0:USTF0",1747302701511,0.1615,101830.0,101820.0,1.55433172]
["bitfinex-derivatives","BTCF0:USTF0",1747302701695,0.1615,101830.0,101820.0,1.82990536]
["bitfinex-derivatives","BTCF0:USTF0",1747302706403,0.1615,101830.0,101820.0,1.58978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302706707,0.1615,101830.0,101820.0,1.82986536]
["bitfinex-derivatives","BTCF0:USTF0",1747302706899,0.0865,101830.0,101820.0,1.82986536]
["bitfinex-derivatives","BTCF0:USTF0",1747302708698,0.0865,101830.0,101820.0,1.55429172]
["bitfinex-derivatives","BTCF0:USTF0",1747302708899,0.0865,101830.0,101820.0,1.82986536]
["bitfinex-derivatives","BTCF0:USTF0",1747302709913,0.0865,101830.0,101820.0,1.58978536]
["bitfinex-derivatives","BTCF0:USTF0",1747302710101,0.0865,101830.0,101820.0,1.82986536]
["bitfinex-derivatives","BTCF0:USTF0",1747302711610,0.0865,101830.0,101820.0,1.83024743]
["bitfinex-derivatives","BTCF0:USTF0",1747302711995,0.012,101830.0,101820.0,1.83024743]
["bitfinex-derivatives","BTCF0:USTF0",1747302712199,0.0832,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747302712406,0.002,101840.0,101830.0,0.92587982]
["bitfinex-derivatives","BTCF0:USTF0",1747302712602,0.002,101840.0,101830.0,1.16598189]
["bitfinex-derivatives","BTCF0:USTF0",1747302712810,0.002,101840.0,101830.0,1.26418959]
["bitfinex-derivatives","BTCF0:USTF0",1747302713513,0.002,101840.0,101830.0,1.26718959]
["bitfinex-derivatives","BTCF0:USTF0",1747302714012,0.002,101840.0,101830.0,1.76718959]
["bitfinex-derivatives","BTCF0:USTF0",1747302714215,0.004,101840.0,101830.0,1.76718959]
["bitfinex-derivatives","BTCF0:USTF0",1747302715013,0.002,101840.0,101830.0,1.76718959]
["bitfinex-derivatives","BTCF0:USTF0",1747302715213,0.0817,101840.0,101830.0,1.77018959]
["bitfinex-derivatives","BTCF0:USTF0",1747302715811,0.011,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747302716007,0.164,101860.0,101850.0,0.83269174]
["bitfinex-derivatives","BTCF0:USTF0",1747302716206,0.2374,101860.0,101850.0,0.98307381]
["bitfinex-derivatives","BTCF0:USTF0",1747302716399,0.4336988,101860.0,101850.0,0.94412145]
["bitfinex-derivatives","BTCF0:USTF0",1747302716605,0.2374,101860.0,101850.0,0.87002145]
["bitfinex-derivatives","BTCF0:USTF0",1747302717108,0.2374,101860.0,101850.0,1.37002145]
["bitfinex-derivatives","BTCF0:USTF0",1747302717505,0.2374,101860.0,101850.0,1.44412145]
["bitfinex-derivatives","BTCF0:USTF0",1747302717707,0.2384,101860.0,101850.0,1.44412145]
["bitfinex-derivatives","BTCF0:USTF0",1747302718500,0.2384,101860.0,101850.0,1.65590827]
["bitfinex-derivatives","BTCF0:USTF0",1747302718706,0.2384,101860.0,101850.0,1.65654467]
["bitfinex-derivatives","BTCF0:USTF0",1747302719509,0.24156,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747302719813,0.60950093,101880.0,101870.0,0.33444839]
["bitfinex-derivatives","BTCF0:USTF0",1747302720019,0.36994093,101880.0,101870.0,0.40948479]
["bitfinex-derivatives","BTCF0:USTF0",1747302720318,0.36168063,101880.0,101870.0,0.50074429]
["bitfinex-derivatives","BTCF0:USTF0",1747302721311,0.91874093,101880.0,101870.0,0.50074429]
["bitfinex-derivatives","BTCF0:USTF0",1747302721602,0.92674093,101880.0,101870.0,1.00074429]
["bitfinex-derivatives","BTCF0:USTF0",1747302721806,0.73048063,101880.0,101870.0,1.00074429]
["bitfinex-derivatives","BTCF0:USTF0",1747302722703,1.00114093,101880.0,101870.0,0.78855747]
["bitfinex-derivatives","BTCF0:USTF0",1747302722912,1.13892775,101880.0,101870.0,0.78855747]
["bitfinex-derivatives","BTCF0:USTF0",1747302723110,0.80488063,101880.0,101870.0,0.78855747]
["bitfinex-derivatives","BTCF0:USTF0",1747302723315,1.00114093,101880.0,101870.0,0.86855747]
["bitfinex-derivatives","BTCF0:USTF0",1747302723707,1.04436063,101880.0,101870.0,0.86855747]
["bitfinex-derivatives","BTCF0:USTF0",1747302724219,0.4297,101880.0,101870.0,1.36714429]
["bitfinex-derivatives","BTCF0:USTF0",1747302724613,0.4297,101880.0,101870.0,1.44154429]
["bitfinex-derivatives","BTCF0:USTF0",1747302724813,0.2755,101880.0,101870.0,1.51894429]
["bitfinex-derivatives","BTCF0:USTF0",1747302725121,0.0875,101880.0,101870.0,1.51894429]
["bitfinex-derivatives","BTCF0:USTF0",1747302725417,0.01,101880.0,101870.0,1.51894429]
["bitfinex-derivatives","BTCF0:USTF0",1747302725617,0.006,101880.0,101870.0,1.51894429]
["bitfinex-derivatives","BTCF0:USTF0",1747302725819,0.006,101880.0,101870.0,1.51994429]
["bitfinex-derivatives","BTCF0:USTF0",1747302726812,0.002,101880.0,101870.0,1.52194429]
["bitfinex-derivatives","BTCF0:USTF0",1747302727215,0.002,101880.0,101870.0,1.65973111]
["bitfinex-derivatives","BTCF0:USTF0",1747302727414,0.002,101880.0,101870.0,1.66073111]
["bitfinex-derivatives","BTCF0:USTF0",1747302727614,0.002,101880.0,101870.0,1.90209111]
["bitfinex-derivatives","BTCF0:USTF0",1747302728212,0.2416,101890.0,101880.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1747302728410,0.0893,101890.0,101880.0,1.22541034]
["bitfinex-derivatives","BTCF0:USTF0",1747302728810,0.254,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747302729010,0.331,101900.0,101890.0,0.84816422]
["bitfinex-derivatives","BTCF0:USTF0",1747302729205,0.331,101900.0,101890.0,0.92266422]
["bitfinex-derivatives","BTCF0:USTF0",1747302729417,0.331,101900.0,101890.0,1.02119616]
["bitfinex-derivatives","BTCF0:USTF0",1747302729625,0.331,101900.0,101890.0,1.52119616]
["bitfinex-derivatives","BTCF0:USTF0",1747302730421,0.4148,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747302730606,0.15501793,101910.0,101900.0,1.08771266]
["bitfinex-derivatives","BTCF0:USTF0",1747302730808,0.15501793,101910.0,101900.0,1.08809473]
["bitfinex-derivatives","BTCF0:USTF0",1747302731014,0.15501793,101910.0,101900.0,1.18686174]
["bitfinex-derivatives","BTCF0:USTF0",1747302731215,0.077,101910.0,101900.0,1.32464856]
["bitfinex-derivatives","BTCF0:USTF0",1747302731511,0.18572184,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747302731715,0.26112184,101920.0,101910.0,1.07427614]
["bitfinex-derivatives","BTCF0:USTF0",1747302731917,0.162,101920.0,101910.0,0.93687139]
["bitfinex-derivatives","BTCF0:USTF0",1747302732112,0.162,101920.0,101910.0,1.03601084]
["bitfinex-derivatives","BTCF0:USTF0",1747302732317,0.0874,101920.0,101910.0,1.17379766]
["bitfinex-derivatives","BTCF0:USTF0",1747302732621,0.012,101920.0,101910.0,1.17379766]
["bitfinex-derivatives","BTCF0:USTF0",1747302733423,0.012,101920.0,101910.0,0.89822402]
["bitfinex-derivatives","BTCF0:USTF0",1747302733628,0.0894,101920.0,101910.0,1.23572402]
["bitfinex-derivatives","BTCF0:USTF0",1747302733927,0.5285,101920.0,101910.0,1.01271084]
["bitfinex-derivatives","BTCF0:USTF0",1747302734420,0.5305,101920.0,101910.0,1.01271084]
["bitfinex-derivatives","BTCF0:USTF0",1747302734614,1.02447002,101920.0,101910.0,0.59952152]
["bitfinex-derivatives","BTCF0:USTF0",1747302734815,1.1258432,101920.0,101910.0,0.59952152]
["bitfinex-derivatives","BTCF0:USTF0",1747302735117,0.95766,101920.0,101910.0,0.93351084]
["bitfinex-derivatives","BTCF0:USTF0",1747302735324,0.95766,101920.0,101910.0,1.00891084]
["bitfinex-derivatives","BTCF0:USTF0",1747302735511,1.1538432,101920.0,101910.0,1.00891084]
["bitfinex-derivatives","BTCF0:USTF0",1747302735715,0.9146832,101920.0,101910.0,0.79572402]
["bitfinex-derivatives","BTCF0:USTF0",1747302735916,1.65971002,101920.0,101910.0,0.50140054]
["bitfinex-derivatives","BTCF0:USTF0",1747302736122,1.40971002,101920.0,101910.0,0.50140054]
["bitfinex-derivatives","BTCF0:USTF0",1747302736927,1.17059002,101920.0,101910.0,0.50140054]
["bitfinex-derivatives","BTCF0:USTF0",1747302737127,1.0328032,101920.0,101910.0,0.50140054]
["bitfinex-derivatives","BTCF0:USTF0",1747302737429,1.0328032,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302737430,1.17059002,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302737621,1.0328032,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302737823,1.17059002,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302738628,1.40967002,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302738834,1.17059002,101920.0,101910.0,0.69760304]
["bitfinex-derivatives","BTCF0:USTF0",1747302739035,1.38967002,101920.0,101910.0,0.79572402]
["bitfinex-derivatives","BTCF0:USTF0",1747302739225,0.59674,101920.0,101910.0,0.93351084]
["bitfinex-derivatives","BTCF0:USTF0",1747302739428,0.3577,101920.0,101910.0,1.01441084]
["bitfinex-derivatives","BTCF0:USTF0",1747302739623,0.3577,101920.0,101910.0,1.45651084]
["bitfinex-derivatives","BTCF0:USTF0",1747302740132,0.1697,101920.0,101910.0,1.45651084]
["bitfinex-derivatives","BTCF0:USTF0",1747302741431,0.1697,101920.0,101910.0,1.09571084]
["bitfinex-derivatives","BTCF0:USTF0",1747302741813,0.1697,101920.0,101910.0,1.09530693]
["bitfinex-derivatives","BTCF0:USTF0",1747302742631,0.1697,101920.0,101910.0,1.45610693]
["bitfinex-derivatives","BTCF0:USTF0",1747302743623,0.016,101920.0,101910.0,1.83285375]
["bitfinex-derivatives","BTCF0:USTF0",1747302744532,0.016,101920.0,101910.0,1.83323582]
["bitfinex-derivatives","BTCF0:USTF0",1747302745335,0.016,101920.0,101910.0,1.695449]
["bitfinex-derivatives","BTCF0:USTF0",1747302745826,0.016,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302746127,0.1753,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302746428,0.4481832,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302746620,0.252,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302747133,0.4481832,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302747516,0.252,101920.0,101910.0,1.23740218]
["bitfinex-derivatives","BTCF0:USTF0",1747302749630,0.252,101920.0,101910.0,1.456589]
["bitfinex-derivatives","BTCF0:USTF0",1747302751722,0.016,101920.0,101910.0,1.45697107]
["bitfinex-derivatives","BTCF0:USTF0",1747302751933,0.016,101920.0,101910.0,1.4572254]
["bitfinex-derivatives","BTCF0:USTF0",1747302752428,0.016,101920.0,101910.0,1.59501222]
["bitfinex-derivatives","BTCF0:USTF0",1747302753034,0.016,101920.0,101910.0,1.83373222]
["bitfinex-derivatives","BTCF0:USTF0",1747302754129,0.014,101920.0,101910.0,1.83373222]
["bitfinex-derivatives","BTCF0:USTF0",1747302754329,0.012,101920.0,101910.0,1.84373222]
["bitfinex-derivatives","BTCF0:USTF0",1747302755125,1e-07,101920.0,101910.0,1.84373222]
["bitfinex-derivatives","BTCF0:USTF0",1747302755327,1e-07,101920.0,101910.0,1.85376848]
["bitfinex-derivatives","BTCF0:USTF0",1747302755627,1e-07,101920.0,101910.0,1.95188848]
["bitfinex-derivatives","BTCF0:USTF0",1747302756741,1e-07,101920.0,101910.0,1.85376848]
["bitfinex-derivatives","BTCF0:USTF0",1747302757127,1e-07,101920.0,101910.0,1.61504848]
["bitfinex-derivatives","BTCF0:USTF0",1747302757323,1e-07,101920.0,101910.0,1.58015726]
["bitfinex-derivatives","BTCF0:USTF0",1747302757531,1e-07,101920.0,101910.0,1.8557309]
["bitfinex-derivatives","BTCF0:USTF0",1747302758642,1e-07,101920.0,101910.0,1.58015726]
["bitfinex-derivatives","BTCF0:USTF0",1747302758825,1e-07,101920.0,101910.0,1.47922408]
["bitfinex-derivatives","BTCF0:USTF0",1747302759032,1e-07,101920.0,101910.0,1.71794408]
["bitfinex-derivatives","BTCF0:USTF0",1747302759224,0.0819001,101920.0,101910.0,1.71794408]
["bitfinex-derivatives","BTCF0:USTF0",1747302760042,1e-07,101920.0,101910.0,1.71794408]
["bitfinex-derivatives","BTCF0:USTF0",1747302760243,1e-07,101920.0,101910.0,1.8557309]
["bitfinex-derivatives","BTCF0:USTF0",1747302760442,1e-07,101920.0,101910.0,1.34143726]
["bitfinex-derivatives","BTCF0:USTF0",1747302760636,1e-07,101920.0,101910.0,1.47922408]
["bitfinex-derivatives","BTCF0:USTF0",1747302760837,1e-07,101920.0,101910.0,1.71794408]
["bitfinex-derivatives","BTCF0:USTF0",1747302761434,1e-07,101920.0,101910.0,1.8557309]
["bitfinex-derivatives","BTCF0:USTF0",1747302763644,1e-07,101920.0,101910.0,1.85611297]
["bitfinex-derivatives","BTCF0:USTF0",1747302771554,1e-07,101920.0,101910.0,1.58053933]
["bitfinex-derivatives","BTCF0:USTF0",1747302771746,1e-07,101920.0,101910.0,1.85611297]
["bitfinex-derivatives","BTCF0:USTF0",1747302773958,1e-07,101920.0,101910.0,2.00622555]
["bitfinex-derivatives","BTCF0:USTF0",1747302778370,1e-07,101920.0,101910.0,1.85611297]
["bitfinex-derivatives","BTCF0:USTF0",1747302780962,0.0754,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747302781173,0.0754,101930.0,101920.0,0.93010642]
["bitfinex-derivatives","BTCF0:USTF0",1747302781569,0.0754,101930.0,101920.0,1.26726763]
["bitfinex-derivatives","BTCF0:USTF0",1747302781968,0.0754,101930.0,101920.0,1.02858763]
["bitfinex-derivatives","BTCF0:USTF0",1747302782169,0.0754,101930.0,101920.0,1.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1747302782367,0.1546,101930.0,101920.0,1.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1747302782570,0.1546,101930.0,101920.0,1.27326763]
["bitfinex-derivatives","BTCF0:USTF0",1747302783176,0.1546,101930.0,101920.0,1.77326763]
["bitfinex-derivatives","BTCF0:USTF0",1747302784877,0.1546,101930.0,101920.0,1.77390403]
["bitfinex-derivatives","BTCF0:USTF0",1747302786173,0.1546,101930.0,101920.0,1.63611721]
["bitfinex-derivatives","BTCF0:USTF0",1747302786374,0.1546,101930.0,101920.0,1.53522403]
["bitfinex-derivatives","BTCF0:USTF0",1747302786574,0.2373,101930.0,101920.0,1.77322403]
["bitfinex-derivatives","BTCF0:USTF0",1747302786882,0.2373,101930.0,101920.0,1.92333661]
["bitfinex-derivatives","BTCF0:USTF0",1747302791485,0.2373,101930.0,101920.0,1.77322403]
["bitfinex-derivatives","BTCF0:USTF0",1747302792780,0.2373,101930.0,101920.0,1.45342403]
["bitfinex-derivatives","BTCF0:USTF0",1747302793485,0.2373,101930.0,101920.0,1.37682403]
["bitfinex-derivatives","BTCF0:USTF0",1747302794168,0.73588682,101930.0,101920.0,0.80193721]
["bitfinex-derivatives","BTCF0:USTF0",1747302794373,1.38844682,101930.0,101920.0,0.80193721]
["bitfinex-derivatives","BTCF0:USTF0",1747302794576,1.58461082,101930.0,101920.0,0.80193721]
["bitfinex-derivatives","BTCF0:USTF0",1747302794983,1.446824,101930.0,101920.0,0.80193721]
["bitfinex-derivatives","BTCF0:USTF0",1747302795299,1.77261082,101930.0,101920.0,0.80193721]
["bitfinex-derivatives","BTCF0:USTF0",1747302795786,1.982936,101930.0,101920.0,0.79593721]
["bitfinex-derivatives","BTCF0:USTF0",1747302795981,2.12072282,101930.0,101920.0,0.59975401]
["bitfinex-derivatives","BTCF0:USTF0",1747302796184,2.44072282,101930.0,101920.0,0.5006364]
["bitfinex-derivatives","BTCF0:USTF0",1747302796391,2.14072282,101930.0,101920.0,0.27823401]
["bitfinex-derivatives","BTCF0:USTF0",1747302796579,2.14072282,101930.0,101920.0,0.27861608]
["bitfinex-derivatives","BTCF0:USTF0",1747302797388,2.48072282,101930.0,101920.0,0.27861608]
["bitfinex-derivatives","BTCF0:USTF0",1747302797589,2.48072282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302797791,2.12072282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302797998,2.21272282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302798499,2.21472282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302798800,1.97696282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302799503,2.45264282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302799901,2.45064282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302800386,1.78584282,101930.0,101920.0,0.47479928]
["bitfinex-derivatives","BTCF0:USTF0",1747302800785,0.7881,101930.0,101920.0,0.71069745]
["bitfinex-derivatives","BTCF0:USTF0",1747302800984,0.7861,101930.0,101920.0,0.71069745]
["bitfinex-derivatives","BTCF0:USTF0",1747302801191,1.12286184,101930.0,101920.0,0.98681745]
["bitfinex-derivatives","BTCF0:USTF0",1747302801489,0.52442184,101930.0,101920.0,1.06971745]
["bitfinex-derivatives","BTCF0:USTF0",1747302801701,0.44172184,101930.0,101920.0,1.43051745]
["bitfinex-derivatives","BTCF0:USTF0",1747302801877,0.44172184,101930.0,101920.0,1.51171745]
["bitfinex-derivatives","BTCF0:USTF0",1747302802081,0.25372184,101930.0,101920.0,1.51371745]
["bitfinex-derivatives","BTCF0:USTF0",1747302802496,0.17452184,101930.0,101920.0,1.51171745]
["bitfinex-derivatives","BTCF0:USTF0",1747302802803,0.17452184,101930.0,101920.0,1.51671745]
["bitfinex-derivatives","BTCF0:USTF0",1747302803000,0.09912184,101930.0,101920.0,1.51671745]
["bitfinex-derivatives","BTCF0:USTF0",1747302803199,0.09912184,101930.0,101920.0,1.75471745]
["bitfinex-derivatives","BTCF0:USTF0",1747302804692,0.14735287,101950.0,101920.0,1.84821307]
["bitfinex-derivatives","BTCF0:USTF0",1747302804881,0.14735287,101950.0,101940.0,1.02873834]
["bitfinex-derivatives","BTCF0:USTF0",1747302805081,0.14735287,101950.0,101940.0,1.26673834]
["bitfinex-derivatives","BTCF0:USTF0",1747302805282,0.65375908,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747302805593,0.65375908,101960.0,101950.0,0.97443232]
["bitfinex-derivatives","BTCF0:USTF0",1747302805894,0.07645908,101960.0,101950.0,1.05103232]
["bitfinex-derivatives","BTCF0:USTF0",1747302806099,0.07645908,101960.0,101950.0,1.06592405]
["bitfinex-derivatives","BTCF0:USTF0",1747302806280,0.07645908,101960.0,101950.0,1.78752405]
["bitfinex-derivatives","BTCF0:USTF0",1747302806886,0.22337724,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747302807086,0.56315287,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747302807393,0.56315287,101980.0,101970.0,1.18488064]
["bitfinex-derivatives","BTCF0:USTF0",1747302808196,0.56315287,101980.0,101970.0,1.28296312]
["bitfinex-derivatives","BTCF0:USTF0",1747302808892,0.14935287,101980.0,101970.0,1.28296312]
["bitfinex-derivatives","BTCF0:USTF0",1747302809091,0.09746637,101980.0,101970.0,1.28296312]
["bitfinex-derivatives","BTCF0:USTF0",1747302809292,0.17250465,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747302809500,0.17250465,101990.0,101980.0,1.36637462]
["bitfinex-derivatives","BTCF0:USTF0",1747302810099,0.17250465,101990.0,101980.0,1.46443787]
["bitfinex-derivatives","BTCF0:USTF0",1747302810316,0.17250465,101990.0,101980.0,1.32665105]
["bitfinex-derivatives","BTCF0:USTF0",1747302810498,0.17250465,101990.0,101980.0,1.4742867]
["bitfinex-derivatives","BTCF0:USTF0",1747302810801,0.25490465,101990.0,101980.0,1.22681994]
["bitfinex-derivatives","BTCF0:USTF0",1747302810984,0.33690465,101990.0,101980.0,1.22681994]
["bitfinex-derivatives","BTCF0:USTF0",1747302811189,0.1644,101990.0,101980.0,1.22681994]
["bitfinex-derivatives","BTCF0:USTF0",1747302811395,0.1654,101990.0,101980.0,1.22681994]
["bitfinex-derivatives","BTCF0:USTF0",1747302811600,0.1664,101990.0,101980.0,1.08903312]
["bitfinex-derivatives","BTCF0:USTF0",1747302811801,0.50023542,101990.0,101980.0,0.81361312]
["bitfinex-derivatives","BTCF0:USTF0",1747302811998,0.66498682,101990.0,101980.0,0.45281312]
["bitfinex-derivatives","BTCF0:USTF0",1747302812204,1.04903542,101990.0,101980.0,0.45303532]
["bitfinex-derivatives","BTCF0:USTF0",1747302812394,1.04903542,101990.0,101980.0,0.64910312]
["bitfinex-derivatives","BTCF0:USTF0",1747302813806,0.7152,101990.0,101980.0,0.64910312]
["bitfinex-derivatives","BTCF0:USTF0",1747302814004,0.7152,101990.0,101980.0,0.72900312]
["bitfinex-derivatives","BTCF0:USTF0",1747302814204,0.2724,101990.0,101980.0,1.43369699]
["bitfinex-derivatives","BTCF0:USTF0",1747302814399,0.2724,101990.0,101980.0,1.50899699]
["bitfinex-derivatives","BTCF0:USTF0",1747302814599,0.19,101990.0,101980.0,1.37121017]
["bitfinex-derivatives","BTCF0:USTF0",1747302814803,0.19,101990.0,101980.0,1.50899699]
["bitfinex-derivatives","BTCF0:USTF0",1747302814998,0.19,101990.0,101980.0,1.37121017]
["bitfinex-derivatives","BTCF0:USTF0",1747302815209,0.002,101990.0,101980.0,1.50899699]
["bitfinex-derivatives","BTCF0:USTF0",1747302816105,0.002,101990.0,101980.0,1.37121017]
["bitfinex-derivatives","BTCF0:USTF0",1747302816307,0.552,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747302816511,0.552,102000.0,101990.0,1.04915542]
["bitfinex-derivatives","BTCF0:USTF0",1747302816808,0.4688,102000.0,101990.0,0.60585542]
["bitfinex-derivatives","BTCF0:USTF0",1747302817005,0.68888682,102000.0,101990.0,0.64862223]
["bitfinex-derivatives","BTCF0:USTF0",1747302817209,0.95988682,102000.0,101990.0,0.45240223]
["bitfinex-derivatives","BTCF0:USTF0",1747302817510,0.8251,102000.0,101990.0,1.00942223]
["bitfinex-derivatives","BTCF0:USTF0",1747302817699,0.8271,102000.0,101990.0,0.92621223]
["bitfinex-derivatives","BTCF0:USTF0",1747302817896,1.16091622,102000.0,101990.0,0.73062863]
["bitfinex-derivatives","BTCF0:USTF0",1747302818205,0.0490207,101980.0,101950.0,0.46081885]
["bitfinex-derivatives","BTCF0:USTF0",1747302818402,0.810607,101970.0,101960.0,0.2719063]
["bitfinex-derivatives","BTCF0:USTF0",1747302818601,0.75230682,101970.0,101960.0,0.36995032]
["bitfinex-derivatives","BTCF0:USTF0",1747302818800,0.75230682,101970.0,101960.0,0.2719063]
["bitfinex-derivatives","BTCF0:USTF0",1747302819014,0.61452,101970.0,101960.0,0.2719063]
["bitfinex-derivatives","BTCF0:USTF0",1747302819208,0.80252,101970.0,101960.0,0.45045032]
["bitfinex-derivatives","BTCF0:USTF0",1747302819511,1.13639382,101970.0,101960.0,0.17384402]
["bitfinex-derivatives","BTCF0:USTF0",1747302819698,1.23446582,101970.0,101960.0,0.17384402]
["bitfinex-derivatives","BTCF0:USTF0",1747302819894,1.23446582,101970.0,101960.0,0.36995032]
["bitfinex-derivatives","BTCF0:USTF0",1747302820100,1.145672,101970.0,101960.0,0.45045032]
["bitfinex-derivatives","BTCF0:USTF0",1747302820408,1.28345882,101970.0,101960.0,0.45045032]
["bitfinex-derivatives","BTCF0:USTF0",1747302820601,1.47954582,101970.0,101960.0,0.45045032]
["bitfinex-derivatives","BTCF0:USTF0",1747302820806,0.68658682,101970.0,101960.0,0.25434402]
["bitfinex-derivatives","BTCF0:USTF0",1747302821009,1.13671382,101970.0,101960.0,0.95345032]
["bitfinex-derivatives","BTCF0:USTF0",1747302821193,1.25615382,101970.0,101960.0,0.95645032]
["bitfinex-derivatives","BTCF0:USTF0",1747302821398,1.35422582,101970.0,101960.0,0.87295032]
["bitfinex-derivatives","BTCF0:USTF0",1747302821612,1.25615382,101970.0,101960.0,0.67684402]
["bitfinex-derivatives","BTCF0:USTF0",1747302821905,1.25615382,101970.0,101960.0,0.86995032]
["bitfinex-derivatives","BTCF0:USTF0",1747302822507,1.25615382,101970.0,101960.0,0.94905032]
["bitfinex-derivatives","BTCF0:USTF0",1747302822698,0.92228,101970.0,101960.0,0.94905032]
["bitfinex-derivatives","BTCF0:USTF0",1747302823007,0.188,101970.0,101960.0,1.64385714]
["bitfinex-derivatives","BTCF0:USTF0",1747302823194,0.0767,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747302823399,1.04642682,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747302823600,1.31917542,101990.0,101980.0,0.2751678]
["bitfinex-derivatives","BTCF0:USTF0",1747302823797,0.80993542,101990.0,101980.0,0.37324066]
["bitfinex-derivatives","BTCF0:USTF0",1747302824003,1.31909542,101990.0,101980.0,0.37324066]
["bitfinex-derivatives","BTCF0:USTF0",1747302824201,1.50709542,101990.0,101980.0,0.37324066]
["bitfinex-derivatives","BTCF0:USTF0",1747302824398,1.61514742,101990.0,101980.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1747302824601,0.196087,101970.0,101960.0,0.4232665]
["bitfinex-derivatives","BTCF0:USTF0",1747302824802,1.08702064,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747302825007,1.55499264,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747302825200,1.75929264,101970.0,101960.0,0.29515993]
["bitfinex-derivatives","BTCF0:USTF0",1747302825402,1.75929264,101970.0,101960.0,0.29415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302826211,1.62150582,101970.0,101960.0,0.29415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302826410,1.62150582,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302826907,1.62150582,101970.0,101960.0,0.79515993]
["bitfinex-derivatives","BTCF0:USTF0",1747302827210,1.62314582,101970.0,101960.0,0.79515993]
["bitfinex-derivatives","BTCF0:USTF0",1747302827406,1.66502695,101970.0,101960.0,0.79515993]
["bitfinex-derivatives","BTCF0:USTF0",1747302827911,1.66502695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302827912,1.66702695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302828111,1.66690695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302828307,1.66590695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302828503,1.486239,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302828709,1.66590695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302829515,1.66490695,101970.0,101960.0,0.79415993]
["bitfinex-derivatives","BTCF0:USTF0",1747302829717,1.66490695,101970.0,101960.0,0.794542]
["bitfinex-derivatives","BTCF0:USTF0",1747302831005,0.5508,101970.0,101960.0,1.17042995]
["bitfinex-derivatives","BTCF0:USTF0",1747302831217,0.002,101970.0,101960.0,1.24702995]
["bitfinex-derivatives","BTCF0:USTF0",1747302831413,0.61712,101970.0,101960.0,1.24702995]
["bitfinex-derivatives","BTCF0:USTF0",1747302831616,0.61712,101970.0,101960.0,1.067362]
["bitfinex-derivatives","BTCF0:USTF0",1747302831617,0.002,101970.0,101960.0,1.067362]
["bitfinex-derivatives","BTCF0:USTF0",1747302831811,0.558887,101970.0,101960.0,1.067362]
["bitfinex-derivatives","BTCF0:USTF0",1747302832011,0.933887,101970.0,101960.0,0.871142]
["bitfinex-derivatives","BTCF0:USTF0",1747302832212,1.39962695,101970.0,101960.0,0.5984357]
["bitfinex-derivatives","BTCF0:USTF0",1747302833604,1.39962695,101970.0,101960.0,0.50038207]
["bitfinex-derivatives","BTCF0:USTF0",1747302834118,1.39962695,101970.0,101960.0,0.69648837]
["bitfinex-derivatives","BTCF0:USTF0",1747302835016,1.36112695,101970.0,101960.0,0.69648837]
["bitfinex-derivatives","BTCF0:USTF0",1747302836212,1.61484695,101970.0,101960.0,0.69648837]
["bitfinex-derivatives","BTCF0:USTF0",1747302836712,1.61484695,101970.0,101960.0,0.75038837]
["bitfinex-derivatives","BTCF0:USTF0",1747302837304,1.10692695,101970.0,101960.0,0.55428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302837523,1.61492695,101970.0,101960.0,0.55428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302837706,1.61492695,101970.0,101960.0,0.75038837]
["bitfinex-derivatives","BTCF0:USTF0",1747302839124,1.61492695,101970.0,101960.0,0.60828207]
["bitfinex-derivatives","BTCF0:USTF0",1747302839419,1.61436695,101970.0,101960.0,0.60828207]
["bitfinex-derivatives","BTCF0:USTF0",1747302839617,0.829187,101970.0,101960.0,1.09868123]
["bitfinex-derivatives","BTCF0:USTF0",1747302839819,1.254087,101970.0,101960.0,1.09868123]
["bitfinex-derivatives","BTCF0:USTF0",1747302840017,1.253967,101970.0,101960.0,1.09868123]
["bitfinex-derivatives","BTCF0:USTF0",1747302840619,0.999287,101970.0,101960.0,1.09868123]
["bitfinex-derivatives","BTCF0:USTF0",1747302841324,0.811287,101970.0,101960.0,1.09868123]
["bitfinex-derivatives","BTCF0:USTF0",1747302842224,0.811287,101970.0,101960.0,0.90257493]
["bitfinex-derivatives","BTCF0:USTF0",1747302842425,0.99095495,101970.0,101960.0,0.90257493]
["bitfinex-derivatives","BTCF0:USTF0",1747302842932,1.04395495,101970.0,101960.0,0.70635493]
["bitfinex-derivatives","BTCF0:USTF0",1747302843124,1.23195495,101970.0,101960.0,0.70635493]
["bitfinex-derivatives","BTCF0:USTF0",1747302843427,1.33002695,101970.0,101960.0,0.70635493]
["bitfinex-derivatives","BTCF0:USTF0",1747302843816,1.71002695,101970.0,101960.0,0.55438207]
["bitfinex-derivatives","BTCF0:USTF0",1747302844123,1.33002695,101970.0,101960.0,0.55438207]
["bitfinex-derivatives","BTCF0:USTF0",1747302844516,1.33002695,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302845216,1.33002695,101970.0,101960.0,0.80038837]
["bitfinex-derivatives","BTCF0:USTF0",1747302845615,0.746887,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302845926,1.253567,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302846622,1.253247,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302847222,1.065247,101970.0,101960.0,0.89846123]
["bitfinex-derivatives","BTCF0:USTF0",1747302847427,1.065247,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302848531,1.26491495,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302848728,1.26491495,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302849929,1.085247,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302850813,1.26491495,101970.0,101960.0,0.70235493]
["bitfinex-derivatives","BTCF0:USTF0",1747302851020,1.26491495,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302851331,1.60021872,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302851529,1.46333286,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302852526,1.60021872,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302853022,1.46333286,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302853325,1.1481044,101970.0,101960.0,0.70235493]
["bitfinex-derivatives","BTCF0:USTF0",1747302853625,1.25641854,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302853822,1.3933044,101970.0,101960.0,1.09468123]
["bitfinex-derivatives","BTCF0:USTF0",1747302854223,1.25641854,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302854433,1.3933044,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302856034,1.4484044,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302856937,1.58529026,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302857236,1.25641854,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302857534,0.8934244,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302857731,1.3933844,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302860233,1.55027026,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302860435,1.60527026,101970.0,101960.0,0.89857493]
["bitfinex-derivatives","BTCF0:USTF0",1747302860637,1.60527026,101970.0,101960.0,0.60428207]
["bitfinex-derivatives","BTCF0:USTF0",1747302861336,1.60527026,101970.0,101960.0,0.80050207]
["bitfinex-derivatives","BTCF0:USTF0",1747302861723,1.70334226,101970.0,101960.0,0.55438207]
["bitfinex-derivatives","BTCF0:USTF0",1747302861936,2.05334226,101970.0,101960.0,0.55438207]
["bitfinex-derivatives","BTCF0:USTF0",1747302862527,1.18153854,101970.0,101960.0,0.60848207]
["bitfinex-derivatives","BTCF0:USTF0",1747302862736,1.5875044,101970.0,101960.0,0.60848207]
["bitfinex-derivatives","BTCF0:USTF0",1747302864029,1.72439026,101970.0,101960.0,0.60848207]
["bitfinex-derivatives","BTCF0:USTF0",1747302864344,1.72439026,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302865146,1.58439026,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302867038,1.4475044,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302867239,1.66588082,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302867829,2.02588082,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302868037,2.16276668,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302868239,1.66368668,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302868542,2.16100668,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302868845,2.10600668,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302869141,1.83199496,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302869341,1.47180082,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302869547,1.96892082,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302870350,1.47180082,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302870527,1.96856082,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302870927,2.02306175,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302874345,1.8498596,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302877346,1.4898596,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302878250,1.94674546,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302878748,1.99824546,101970.0,101960.0,0.90277493]
["bitfinex-derivatives","BTCF0:USTF0",1747302879250,1.99824546,101970.0,101960.0,0.80470207]
["bitfinex-derivatives","BTCF0:USTF0",1747302879651,2.09631746,101970.0,101960.0,0.55438207]
["bitfinex-derivatives","BTCF0:USTF0",1747302879947,0.6109063,101960.0,101950.0,0.07756165]
["bitfinex-derivatives","BTCF0:USTF0",1747302880147,1.24649216,101960.0,101950.0,0.07756165]
["bitfinex-derivatives","BTCF0:USTF0",1747302880338,1.25439216,101960.0,101950.0,0.07756165]
["bitfinex-derivatives","BTCF0:USTF0",1747302880537,0.1961255,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747302880845,1.56005136,101950.0,101940.0,0.14858248]
["bitfinex-derivatives","BTCF0:USTF0",1747302881046,1.69693722,101950.0,101940.0,0.14858248]
["bitfinex-derivatives","BTCF0:USTF0",1747302881251,1.88493722,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747302881941,1.74805136,101950.0,101940.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747302882654,1.75205136,101950.0,101940.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1747302883151,1.75605136,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747302883545,1.90013722,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747302884445,1.76325136,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747302885753,0.1961447,101940.0,101930.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747302885953,0.7269447,101940.0,101930.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1747302886146,1.05183056,101940.0,101930.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1747302886744,0.1961832,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747302886944,1.54142906,101920.0,101910.0,0.44778492]
["bitfinex-derivatives","BTCF0:USTF0",1747302887149,1.54142906,101920.0,101910.0,0.54588665]
["bitfinex-derivatives","BTCF0:USTF0",1747302887555,1.4045432,101920.0,101910.0,1.04588665]
["bitfinex-derivatives","BTCF0:USTF0",1747302887943,1.4045432,101920.0,101910.0,1.09808665]
["bitfinex-derivatives","BTCF0:USTF0",1747302888149,0.7041125,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747302888348,1.0649125,101930.0,101920.0,0.4980032]
["bitfinex-derivatives","BTCF0:USTF0",1747302888548,1.5512725,101930.0,101920.0,0.4980032]
["bitfinex-derivatives","BTCF0:USTF0",1747302888748,1.3081125,101930.0,101920.0,0.59612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302888949,1.5511525,101930.0,101920.0,0.59612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302889150,1.5511525,101930.0,101920.0,0.39994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302889445,1.5511525,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302889645,1.5511525,101930.0,101920.0,1.09612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302889646,1.5509925,101930.0,101920.0,1.09612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302890349,1.5509925,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302890546,1.5519925,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302890746,1.5529925,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302890959,1.5529925,101930.0,101920.0,1.09612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302891347,1.5529925,101930.0,101920.0,1.23301004]
["bitfinex-derivatives","BTCF0:USTF0",1747302891651,1.0669125,101930.0,101920.0,1.23301004]
["bitfinex-derivatives","BTCF0:USTF0",1747302891850,1.5525525,101930.0,101920.0,1.23301004]
["bitfinex-derivatives","BTCF0:USTF0",1747302892042,1.5525525,101930.0,101920.0,1.09612418]
["bitfinex-derivatives","BTCF0:USTF0",1747302892749,1.2601473,101930.0,101920.0,1.23301004]
["bitfinex-derivatives","BTCF0:USTF0",1747302892947,2.081703,101930.0,101920.0,1.03682684]
["bitfinex-derivatives","BTCF0:USTF0",1747302893257,3.01386886,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302893847,2.70286886,101930.0,101920.0,0.90094098]
["bitfinex-derivatives","BTCF0:USTF0",1747302894857,2.70186886,101930.0,101920.0,0.90194098]
["bitfinex-derivatives","BTCF0:USTF0",1747302895054,2.70186886,101930.0,101920.0,0.90094098]
["bitfinex-derivatives","BTCF0:USTF0",1747302895257,3.07286886,101930.0,101920.0,0.90094098]
["bitfinex-derivatives","BTCF0:USTF0",1747302895459,3.07386886,101930.0,101920.0,0.89994098]
["bitfinex-derivatives","BTCF0:USTF0",1747302896161,3.26186886,101930.0,101920.0,0.80182]
["bitfinex-derivatives","BTCF0:USTF0",1747302896762,3.31836886,101930.0,101920.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747302898562,3.26058886,101930.0,101920.0,0.9980032]
["bitfinex-derivatives","BTCF0:USTF0",1747302899152,3.26058886,101930.0,101920.0,0.80182]
["bitfinex-derivatives","BTCF0:USTF0",1747302899863,3.26058886,101930.0,101920.0,0.9980032]
["bitfinex-derivatives","BTCF0:USTF0",1747302900258,2.639703,101930.0,101920.0,0.9980032]
["bitfinex-derivatives","BTCF0:USTF0",1747302900463,3.25990886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302900659,2.77658886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302900866,3.123223,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302901163,3.07210886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302901366,2.935223,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302901569,3.07210886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302901751,2.935223,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302902063,3.07210886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302903265,2.934783,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302903464,3.07166886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302903659,2.21858886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302903862,2.70158886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302904269,2.70158886,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302904568,2.70158886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302905260,2.564703,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302905466,2.70158886,101930.0,101920.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747302906166,2.70158886,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302906365,2.68158886,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302907660,2.68126886,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302908468,3.00126886,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302911171,2.864383,101930.0,101920.0,0.89993135]
["bitfinex-derivatives","BTCF0:USTF0",1747302911369,3.00126886,101930.0,101920.0,0.89989455]
["bitfinex-derivatives","BTCF0:USTF0",1747302911679,3.00126886,101930.0,101920.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747302911882,3.06256886,101930.0,101920.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747302912270,3.25056886,101930.0,101920.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747302913579,3.25056886,101930.0,101920.0,0.80182]
["bitfinex-derivatives","BTCF0:USTF0",1747302914180,3.25646886,101930.0,101920.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747302914778,3.25646886,101930.0,101920.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747302915281,3.25646886,101930.0,101920.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747302915984,3.38084891,101930.0,101920.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747302918481,3.24396305,101930.0,101920.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747302918683,3.38084891,101930.0,101920.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747302920382,3.24396305,101930.0,101920.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747302920572,3.38084891,101930.0,101920.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747302923780,2.75538305,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302923986,3.24580886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302924185,3.05780886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302924873,3.00310886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302925290,2.87106886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302927581,2.89106886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302929686,2.94586886,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302929892,2.754183,101930.0,101920.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1747302930086,2.727583,101930.0,101920.0,0.59541455]
["bitfinex-derivatives","BTCF0:USTF0",1747302930273,0.948823,101930.0,101920.0,0.59541455]
["bitfinex-derivatives","BTCF0:USTF0",1747302930590,1.426663,101930.0,101920.0,0.59541455]
["bitfinex-derivatives","BTCF0:USTF0",1747302931279,0.919764,101930.0,101920.0,0.73230041]
["bitfinex-derivatives","BTCF0:USTF0",1747302931481,0.437044,101930.0,101920.0,1.23230041]
["bitfinex-derivatives","BTCF0:USTF0",1747302931989,0.353344,101930.0,101920.0,1.23230041]
["bitfinex-derivatives","BTCF0:USTF0",1747302932287,0.196164,101930.0,101920.0,1.38043071]
["bitfinex-derivatives","BTCF0:USTF0",1747302932486,1.09140865,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747302932692,1.33028865,101940.0,101930.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1747302932877,1.33028865,101940.0,101930.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1747302933079,0.85244865,101940.0,101930.0,0.54319535]
["bitfinex-derivatives","BTCF0:USTF0",1747302933279,1.22821451,101940.0,101930.0,0.34703135]
["bitfinex-derivatives","BTCF0:USTF0",1747302933483,1.09132865,101940.0,101930.0,0.34703135]
["bitfinex-derivatives","BTCF0:USTF0",1747302933687,0.99853451,101940.0,101930.0,0.34703135]
["bitfinex-derivatives","BTCF0:USTF0",1747302933984,1.23741451,101940.0,101930.0,0.34703135]
["bitfinex-derivatives","BTCF0:USTF0",1747302934984,1.23741451,101940.0,101930.0,0.84703135]
["bitfinex-derivatives","BTCF0:USTF0",1747302935291,1.23741451,101940.0,101930.0,0.90163135]
["bitfinex-derivatives","BTCF0:USTF0",1747302935488,1.08904476,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302936383,1.22593062,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302937088,1.28093062,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302937291,1.33443062,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302938289,1.74923062,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302938592,1.61634476,101940.0,101930.0,0.95533135]
["bitfinex-derivatives","BTCF0:USTF0",1747302940288,1.86434476,101940.0,101930.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1747302940677,1.75584476,101940.0,101930.0,1.053384]
["bitfinex-derivatives","BTCF0:USTF0",1747302941087,1.75584476,101940.0,101930.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1747302941393,1.99468476,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302941893,1.8577989,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302942191,1.80668476,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302942391,1.80664476,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302943199,1.74664476,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302944392,1.33184476,101940.0,101930.0,0.95532173]
["bitfinex-derivatives","BTCF0:USTF0",1747302945884,1.85913062,101940.0,101930.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1747302946083,2.04713062,101940.0,101930.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1747302947196,2.04713062,101940.0,101930.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747302949495,1.7733589,101940.0,101930.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747302949693,2.04713062,101940.0,101930.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747302949995,1.1349989,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302950193,0.84496476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302950495,1.32236476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302951095,1.31836476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302953095,0.9427989,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302953302,1.31836476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302955401,1.31832476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302955792,1.07968476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302955992,1.31832476,101940.0,101930.0,0.59688573]
["bitfinex-derivatives","BTCF0:USTF0",1747302960405,1.46521062,101940.0,101930.0,0.40072173]
["bitfinex-derivatives","BTCF0:USTF0",1747302960608,1.63361062,101940.0,101930.0,0.20450173]
["bitfinex-derivatives","BTCF0:USTF0",1747302960907,1.94361062,101940.0,101930.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1747302961107,2.13161062,101940.0,101930.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1747302961809,0.196164,101930.0,101920.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747302962004,0.80714986,101930.0,101920.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1747302962307,0.99514986,101930.0,101920.0,0.90082173]
["bitfinex-derivatives","BTCF0:USTF0",1747302963102,0.99514986,101930.0,101920.0,0.95692173]
["bitfinex-derivatives","BTCF0:USTF0",1747302963297,0.99514986,101930.0,101920.0,1.15310493]
["bitfinex-derivatives","BTCF0:USTF0",1747302963899,0.99514986,101930.0,101920.0,0.95692173]
["bitfinex-derivatives","BTCF0:USTF0",1747302964207,0.99514986,101930.0,101920.0,1.15310493]
["bitfinex-derivatives","BTCF0:USTF0",1747302964406,0.99514986,101930.0,101920.0,0.95692173]
["bitfinex-derivatives","BTCF0:USTF0",1747302964709,0.93764986,101930.0,101920.0,0.95692173]
["bitfinex-derivatives","BTCF0:USTF0",1747302966111,0.98964986,101930.0,101920.0,0.95692173]
["bitfinex-derivatives","BTCF0:USTF0",1747302967313,1.33964986,101930.0,101920.0,0.70670173]
["bitfinex-derivatives","BTCF0:USTF0",1747302968006,1.33964986,101930.0,101920.0,0.20670173]
["bitfinex-derivatives","BTCF0:USTF0",1747302968707,1.33964986,101930.0,101920.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1747302974711,0.1961832,101920.0,101910.0,0.05756242]
["bitfinex-derivatives","BTCF0:USTF0",1747302974921,1.66468906,101920.0,101910.0,0.36628242]
["bitfinex-derivatives","BTCF0:USTF0",1747302975108,1.85268906,101920.0,101910.0,0.46439377]
["bitfinex-derivatives","BTCF0:USTF0",1747302975305,1.52268906,101920.0,101910.0,0.66059627]
["bitfinex-derivatives","BTCF0:USTF0",1747302975619,1.6912032,101920.0,101910.0,0.66059627]
["bitfinex-derivatives","BTCF0:USTF0",1747302975818,1.82808906,101920.0,101910.0,1.16159627]
["bitfinex-derivatives","BTCF0:USTF0",1747302976213,1.64008906,101920.0,101910.0,1.16159627]
["bitfinex-derivatives","BTCF0:USTF0",1747302977021,1.64008906,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302977322,1.64971472,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302977521,1.66425691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302977723,1.66425691,101920.0,101910.0,0.96639377]
["bitfinex-derivatives","BTCF0:USTF0",1747302978023,1.66425691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302978630,1.66425691,101920.0,101910.0,0.96639377]
["bitfinex-derivatives","BTCF0:USTF0",1747302979614,1.66425691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302980218,1.30345691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302980414,1.61025691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302980616,1.55555691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302981220,1.61335691,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302981820,1.47647105,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302982123,1.41859105,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302982323,0.94195105,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302982621,1.18019105,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302984814,1.17056539,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302986524,0.86376539,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302986726,1.22456539,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747302991634,0.79014219,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302991930,0.8490632,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302992323,0.4148,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302992725,0.4148,101920.0,101910.0,1.30923515]
["bitfinex-derivatives","BTCF0:USTF0",1747302996424,0.6109832,101920.0,101910.0,1.30923515]
["bitfinex-derivatives","BTCF0:USTF0",1747302996626,0.6109832,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302997039,0.4148,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302999540,0.6109832,101920.0,101910.0,1.29948213]
["bitfinex-derivatives","BTCF0:USTF0",1747302999835,0.6109832,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303000034,0.9717832,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303001331,0.9717832,101920.0,101910.0,1.2524716]
["bitfinex-derivatives","BTCF0:USTF0",1747303002441,1.06165853,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303002643,1.11405853,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303005345,1.16115384,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303005936,1.22820544,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303006134,1.41620544,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303009346,1.2792348,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303009746,1.0309516,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303010041,0.9785516,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303010247,1.0830316,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303010449,1.2792148,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303011042,1.2792148,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303014141,1.0830316,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303014344,1.0830316,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303014543,1.2791348,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303015649,1.2791348,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303016554,0.7221516,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303017343,0.7221516,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303017654,1.0829516,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303018743,1.0829516,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303019752,0.8453516,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303019949,1.0280316,101920.0,101910.0,1.16259627]
["bitfinex-derivatives","BTCF0:USTF0",1747303020153,0.7756,101920.0,101910.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1747303020455,0.4148,101920.0,101910.0,1.66036691]
["bitfinex-derivatives","BTCF0:USTF0",1747303024377,0.4148,101920.0,101910.0,1.52339627]
["bitfinex-derivatives","BTCF0:USTF0",1747303024680,0.4148,101920.0,101910.0,1.66036691]
["bitfinex-derivatives","BTCF0:USTF0",1747303025275,0.4148,101920.0,101910.0,1.6132659]
["bitfinex-derivatives","BTCF0:USTF0",1747303027583,0.4148,101920.0,101910.0,1.76337848]
["bitfinex-derivatives","BTCF0:USTF0",1747303031585,1.3596667,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747303031785,1.3596667,101930.0,101920.0,0.39405283]
["bitfinex-derivatives","BTCF0:USTF0",1747303032188,1.4986251,101930.0,101920.0,0.49217381]
["bitfinex-derivatives","BTCF0:USTF0",1747303032681,1.4986251,101930.0,101920.0,0.40230418]
["bitfinex-derivatives","BTCF0:USTF0",1747303032887,1.4986251,101930.0,101920.0,0.40430418]
["bitfinex-derivatives","BTCF0:USTF0",1747303033384,1.4986251,101930.0,101920.0,0.60052418]
["bitfinex-derivatives","BTCF0:USTF0",1747303033571,1.4986251,101930.0,101920.0,1.10052418]
["bitfinex-derivatives","BTCF0:USTF0",1747303034886,1.4986251,101930.0,101920.0,1.15682418]
["bitfinex-derivatives","BTCF0:USTF0",1747303035089,1.58849473,101930.0,101920.0,0.70812098]
["bitfinex-derivatives","BTCF0:USTF0",1747303035288,2.16416436,101930.0,101920.0,0.65322098]
["bitfinex-derivatives","BTCF0:USTF0",1747303035481,1.78416436,101930.0,101920.0,0.60012098]
["bitfinex-derivatives","BTCF0:USTF0",1747303035677,2.13416436,101930.0,101920.0,0.60012098]
["bitfinex-derivatives","BTCF0:USTF0",1747303036085,1.89684436,101930.0,101920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747303036293,2.37100436,101930.0,101920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747303037090,1.95620436,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747303037391,0.1961832,101920.0,101910.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1747303037590,1.19292246,101920.0,101910.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1747303038094,1.38092246,101920.0,101910.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1747303038588,1.38092246,101920.0,101910.0,0.656075]
["bitfinex-derivatives","BTCF0:USTF0",1747303038981,1.38092246,101920.0,101910.0,0.50596242]
["bitfinex-derivatives","BTCF0:USTF0",1747303039181,1.38092246,101920.0,101910.0,0.50696242]
["bitfinex-derivatives","BTCF0:USTF0",1747303039690,1.07578373,101920.0,101910.0,0.70316492]
["bitfinex-derivatives","BTCF0:USTF0",1747303039900,0.9559141,101920.0,101910.0,0.8582859]
["bitfinex-derivatives","BTCF0:USTF0",1747303040195,0.9559141,101920.0,101910.0,0.9666859]
["bitfinex-derivatives","BTCF0:USTF0",1747303041590,0.81244447,101920.0,101910.0,1.25277553]
["bitfinex-derivatives","BTCF0:USTF0",1747303041787,1.3763941,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303041989,0.9023141,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303042295,1.3763941,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303042491,1.28652447,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303042695,1.23392447,101920.0,101910.0,1.25277553]
["bitfinex-derivatives","BTCF0:USTF0",1747303043080,1.04592447,101920.0,101910.0,1.25277553]
["bitfinex-derivatives","BTCF0:USTF0",1747303043284,0.57184447,101920.0,101910.0,1.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1747303043583,0.57184447,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303043779,0.62604447,101920.0,101910.0,1.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1747303047092,0.3608,101920.0,101910.0,1.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1747303048283,0.3608,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747303048487,0.6319704,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747303048684,0.6319704,101940.0,101930.0,1.04754255]
["bitfinex-derivatives","BTCF0:USTF0",1747303048889,0.5829312,101940.0,101930.0,1.14566353]
["bitfinex-derivatives","BTCF0:USTF0",1747303049488,0.5829312,101940.0,101930.0,1.00870498]
["bitfinex-derivatives","BTCF0:USTF0",1747303049693,0.5849312,101940.0,101930.0,1.00870498]
["bitfinex-derivatives","BTCF0:USTF0",1747303050597,0.5849312,101940.0,101930.0,1.50870498]
["bitfinex-derivatives","BTCF0:USTF0",1747303050898,0.5849312,101940.0,101930.0,1.14790498]
["bitfinex-derivatives","BTCF0:USTF0",1747303051303,0.5849312,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303051800,0.5829312,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303052601,0.5338926,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303053297,0.7218926,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303054004,0.6728555,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303054299,0.0519,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303054494,0.28854,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303055801,0.4846847,101940.0,101930.0,1.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1747303058296,0.28854,101940.0,101930.0,0.95268498]
["bitfinex-derivatives","BTCF0:USTF0",1747303058510,0.55247063,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747303058799,0.36779063,101950.0,101940.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1747303058999,0.84139063,101950.0,101940.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1747303059205,0.91999063,101950.0,101940.0,0.5981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303059388,1.05694918,101950.0,101940.0,0.5981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303059790,1.10964918,101950.0,101940.0,0.5981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303059994,1.11164918,101950.0,101940.0,0.5981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303060198,1.11164918,101950.0,101940.0,1.0981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303060700,1.11164918,101950.0,101940.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1747303060901,1.33549063,101950.0,101940.0,1.0981568]
["bitfinex-derivatives","BTCF0:USTF0",1747303061202,0.99884918,101950.0,101940.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1747303061395,1.23532918,101950.0,101940.0,1.0991568]
["bitfinex-derivatives","BTCF0:USTF0",1747303061906,1.23332918,101950.0,101940.0,1.0991568]
["bitfinex-derivatives","BTCF0:USTF0",1747303062705,1.23332918,101950.0,101940.0,0.9029368]
["bitfinex-derivatives","BTCF0:USTF0",1747303063308,1.18622266,101950.0,101940.0,0.9029368]
["bitfinex-derivatives","BTCF0:USTF0",1747303066800,1.19622266,101950.0,101940.0,0.9029368]
["bitfinex-derivatives","BTCF0:USTF0",1747303067414,1.10637063,101950.0,101940.0,0.9029368]
["bitfinex-derivatives","BTCF0:USTF0",1747303067711,1.19622266,101950.0,101940.0,0.9029368]
["bitfinex-derivatives","BTCF0:USTF0",1747303072418,1.19622266,101950.0,101940.0,0.7067921]
["bitfinex-derivatives","BTCF0:USTF0",1747303072615,1.56622266,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747303072817,1.65607469,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747303073319,1.75416669,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747303073518,1.65607469,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747303073719,1.75416669,101950.0,101940.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747303073920,1.75416669,101950.0,101940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747303074306,0.1961447,101940.0,101930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747303074509,1.45556876,101940.0,101930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747303075112,1.64356876,101940.0,101930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747303075423,1.64356876,101940.0,101930.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747303076025,1.64556876,101940.0,101930.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747303077211,1.32556876,101940.0,101930.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747303077411,1.33556876,101940.0,101930.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747303077721,1.33556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303077923,1.68556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303078114,1.32556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303078316,1.67556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303078717,1.32556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303078919,1.63556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303079324,1.32556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303079519,1.33556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303079826,1.70556876,101940.0,101930.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1747303080520,1.70556876,101940.0,101930.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747303081218,1.70556876,101940.0,101930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747303081824,0.196164,101930.0,101920.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747303082015,1.34395603,101930.0,101920.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747303082211,1.53195603,101930.0,101920.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747303082519,1.53195603,101930.0,101910.0,0.05456242]
["bitfinex-derivatives","BTCF0:USTF0",1747303082520,0.1961832,101920.0,101910.0,0.05456242]
["bitfinex-derivatives","BTCF0:USTF0",1747303082830,1.13644726,101920.0,101910.0,0.36068242]
["bitfinex-derivatives","BTCF0:USTF0",1747303083323,1.32444726,101920.0,101910.0,0.36068242]
["bitfinex-derivatives","BTCF0:USTF0",1747303083721,1.32444726,101920.0,101910.0,0.36168242]
["bitfinex-derivatives","BTCF0:USTF0",1747303084216,1.32444726,101920.0,101910.0,0.86168242]
["bitfinex-derivatives","BTCF0:USTF0",1747303084419,1.23459523,101920.0,101910.0,1.05788492]
["bitfinex-derivatives","BTCF0:USTF0",1747303084617,1.23459523,101920.0,101910.0,0.86168242]
["bitfinex-derivatives","BTCF0:USTF0",1747303084830,1.23459523,101920.0,101910.0,0.86468242]
["bitfinex-derivatives","BTCF0:USTF0",1747303085727,1.32444726,101920.0,101910.0,0.86468242]
["bitfinex-derivatives","BTCF0:USTF0",1747303086128,1.32444726,101920.0,101910.0,0.66846242]
["bitfinex-derivatives","BTCF0:USTF0",1747303086427,1.33949097,101920.0,101910.0,0.66846242]
["bitfinex-derivatives","BTCF0:USTF0",1747303087031,1.24963894,101920.0,101910.0,0.66846242]
["bitfinex-derivatives","BTCF0:USTF0",1747303087327,1.33949097,101920.0,101910.0,0.66846242]
["bitfinex-derivatives","BTCF0:USTF0",1747303087526,1.8531598,101920.0,101890.0,0.0009814]
["bitfinex-derivatives","BTCF0:USTF0",1747303087726,0.1962603,101880.0,101870.0,0.04283155]
["bitfinex-derivatives","BTCF0:USTF0",1747303087940,0.1962988,101860.0,101850.0,0.22774673]
["bitfinex-derivatives","BTCF0:USTF0",1747303088131,0.1962988,101860.0,101840.0,0.73510985]
["bitfinex-derivatives","BTCF0:USTF0",1747303088132,0.1963181,101850.0,101840.0,0.70275335]
["bitfinex-derivatives","BTCF0:USTF0",1747303088321,1.16712216,101850.0,101840.0,0.52433875]
["bitfinex-derivatives","BTCF0:USTF0",1747303088520,1.64058837,101850.0,101840.0,0.49461875]
["bitfinex-derivatives","BTCF0:USTF0",1747303088719,1.55085634,101850.0,101840.0,0.69083875]
["bitfinex-derivatives","BTCF0:USTF0",1747303089027,1.65041925,101850.0,101840.0,0.44547105]
["bitfinex-derivatives","BTCF0:USTF0",1747303089224,1.65871519,101850.0,101840.0,0.44547105]
["bitfinex-derivatives","BTCF0:USTF0",1747303089421,1.93314191,101850.0,101840.0,0.44547105]
["bitfinex-derivatives","BTCF0:USTF0",1747303089813,0.1963373,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747303090014,1.12849687,101840.0,101830.0,0.19818396]
["bitfinex-derivatives","BTCF0:USTF0",1747303090225,1.31649687,101840.0,101830.0,0.19818396]
["bitfinex-derivatives","BTCF0:USTF0",1747303090530,1.19251663,101840.0,101830.0,0.99272898]
["bitfinex-derivatives","BTCF0:USTF0",1747303090827,0.85732999,101840.0,101830.0,0.99272898]
["bitfinex-derivatives","BTCF0:USTF0",1747303091025,1.32972999,101840.0,101830.0,0.99272898]
["bitfinex-derivatives","BTCF0:USTF0",1747303091230,1.50252999,101840.0,101830.0,1.16522898]
["bitfinex-derivatives","BTCF0:USTF0",1747303092029,1.14172999,101840.0,101830.0,1.16822898]
["bitfinex-derivatives","BTCF0:USTF0",1747303092327,1.00451663,101840.0,101830.0,1.16822898]
["bitfinex-derivatives","BTCF0:USTF0",1747303092627,1.14172999,101840.0,101830.0,1.16822898]
["bitfinex-derivatives","BTCF0:USTF0",1747303093724,1.14172999,101840.0,101830.0,0.97187238]
["bitfinex-derivatives","BTCF0:USTF0",1747303094629,0.66932999,101840.0,101830.0,0.97187238]
["bitfinex-derivatives","BTCF0:USTF0",1747303094833,0.68463663,101840.0,101830.0,1.52902898]
["bitfinex-derivatives","BTCF0:USTF0",1747303096125,0.82184999,101840.0,101830.0,1.52902898]
["bitfinex-derivatives","BTCF0:USTF0",1747303096322,0.68463663,101840.0,101830.0,1.52902898]
["bitfinex-derivatives","BTCF0:USTF0",1747303096525,0.82184999,101840.0,101830.0,1.52902898]
["bitfinex-derivatives","BTCF0:USTF0",1747303097338,0.82184999,101840.0,101830.0,0.97187238]
["bitfinex-derivatives","BTCF0:USTF0",1747303097539,1.18264999,101840.0,101830.0,0.97187238]
["bitfinex-derivatives","BTCF0:USTF0",1747303097739,1.57584999,101840.0,101830.0,0.97187238]
["bitfinex-derivatives","BTCF0:USTF0",1747303098035,1.57584999,101840.0,101830.0,0.87368396]
["bitfinex-derivatives","BTCF0:USTF0",1747303098234,1.47844999,101840.0,101830.0,0.87368396]
["bitfinex-derivatives","BTCF0:USTF0",1747303098536,1.44123663,101840.0,101830.0,0.87368396]
["bitfinex-derivatives","BTCF0:USTF0",1747303098936,1.57844999,101840.0,101830.0,0.87368396]
["bitfinex-derivatives","BTCF0:USTF0",1747303099235,1.05132999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303099441,0.95132999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303099634,0.76091663,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303099940,0.99687663,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303100140,0.94608999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303100340,0.58528999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303101743,0.80887663,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303102040,1.05588999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303102235,1.38588999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303102442,1.05588999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303102641,1.00138999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303102949,1.23738999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303105431,1.23738999,101840.0,101830.0,0.97201862]
["bitfinex-derivatives","BTCF0:USTF0",1747303105741,1.23738999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303107743,1.60738999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303107939,1.66298999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303108539,1.66298999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303110343,1.66298999,101840.0,101830.0,1.07004056]
["bitfinex-derivatives","BTCF0:USTF0",1747303110946,1.66298999,101840.0,101830.0,0.67746396]
["bitfinex-derivatives","BTCF0:USTF0",1747303111142,1.85098999,101840.0,101830.0,0.87382056]
["bitfinex-derivatives","BTCF0:USTF0",1747303114049,1.71377663,101840.0,101830.0,0.87382056]
["bitfinex-derivatives","BTCF0:USTF0",1747303114242,1.85098999,101840.0,101830.0,0.87382056]
["bitfinex-derivatives","BTCF0:USTF0",1747303114748,1.48098999,101840.0,101830.0,0.87382056]
["bitfinex-derivatives","BTCF0:USTF0",1747303115253,1.42526999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303115445,0.95342999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303115644,1.18926999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303115952,1.80530999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303116152,1.86170999,101840.0,101830.0,0.97188202]
["bitfinex-derivatives","BTCF0:USTF0",1747303116340,1.86170999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303118656,1.48170999,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303121054,1.4828562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303121253,1.2948562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303121857,1.6348562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303122156,1.2948562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303124049,1.46763907,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303124957,1.48763907,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303126164,1.67563907,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303126550,1.53842571,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303126770,1.23827907,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303127061,1.00223907,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303127364,0.62172571,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303128154,0.54767591,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303128660,0.74008927,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303129963,1.10088927,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303131759,1.0021562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303132760,0.86494284,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303132973,1.0021562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303134964,0.6413562,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303135874,0.4056762,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303136171,0.8768362,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303137063,0.73962284,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303137271,0.8768362,101840.0,101830.0,1.16823862]
["bitfinex-derivatives","BTCF0:USTF0",1747303137564,0.01692554,101840.0,101830.0,1.66625198]
["bitfinex-derivatives","BTCF0:USTF0",1747303137764,0.44874284,101840.0,101830.0,1.66625198]
["bitfinex-derivatives","BTCF0:USTF0",1747303138767,0.5859562,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303138967,0.26706284,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303139161,0.50250284,101840.0,101830.0,1.52903862]
["bitfinex-derivatives","BTCF0:USTF0",1747303139666,0.6397162,101840.0,101830.0,1.41813862]
["bitfinex-derivatives","BTCF0:USTF0",1747303139872,1.0005162,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303140066,0.6397162,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303141072,1.0197162,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303141373,0.6930162,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303141575,0.6397162,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303142476,0.50250284,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303142670,0.73810284,101840.0,101830.0,1.16403862]
["bitfinex-derivatives","BTCF0:USTF0",1747303142871,0.73810284,101840.0,101830.0,1.52483862]
["bitfinex-derivatives","BTCF0:USTF0",1747303143067,0.48796554,101840.0,101830.0,1.66205198]
["bitfinex-derivatives","BTCF0:USTF0",1747303143369,0.44866284,101840.0,101830.0,1.66205198]
["bitfinex-derivatives","BTCF0:USTF0",1747303144476,0.44866284,101840.0,101830.0,1.52483862]
["bitfinex-derivatives","BTCF0:USTF0",1747303144676,0.54739591,101840.0,101830.0,1.52483862]
["bitfinex-derivatives","BTCF0:USTF0",1747303145077,0.11565861,101840.0,101830.0,1.52483862]
["bitfinex-derivatives","BTCF0:USTF0",1747303145278,0.35101861,101840.0,101830.0,1.66205198]
["bitfinex-derivatives","BTCF0:USTF0",1747303145676,0.11565861,101840.0,101830.0,1.76025198]
["bitfinex-derivatives","BTCF0:USTF0",1747303145876,0.10102549,101840.0,101830.0,1.64945198]
["bitfinex-derivatives","BTCF0:USTF0",1747303146086,0.01442549,101840.0,101830.0,2.37105198]
["bitfinex-derivatives","BTCF0:USTF0",1747303146474,0.12341634,101850.0,101840.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1747303146678,0.12341634,101850.0,101840.0,1.00419036]
["bitfinex-derivatives","BTCF0:USTF0",1747303147176,0.12341634,101850.0,101840.0,1.10238842]
["bitfinex-derivatives","BTCF0:USTF0",1747303147381,0.12341634,101850.0,101840.0,1.11214163]
["bitfinex-derivatives","BTCF0:USTF0",1747303147581,0.12341634,101850.0,101840.0,1.11614163]
["bitfinex-derivatives","BTCF0:USTF0",1747303147985,0.13824532,101850.0,101840.0,1.61614163]
["bitfinex-derivatives","BTCF0:USTF0",1747303148175,0.13824532,101850.0,101840.0,1.61814163]
["bitfinex-derivatives","BTCF0:USTF0",1747303148375,0.01482898,101850.0,101840.0,1.61814163]
["bitfinex-derivatives","BTCF0:USTF0",1747303148582,0.23532,101860.0,101850.0,0.1963377]
["bitfinex-derivatives","BTCF0:USTF0",1747303148775,0.84832867,101870.0,101860.0,0.1963184]
["bitfinex-derivatives","BTCF0:USTF0",1747303149083,0.84832867,101870.0,101860.0,0.50430254]
["bitfinex-derivatives","BTCF0:USTF0",1747303149084,0.94639531,101870.0,101860.0,0.50430254]
["bitfinex-derivatives","BTCF0:USTF0",1747303149287,0.89731761,101870.0,101860.0,0.46137096]
["bitfinex-derivatives","BTCF0:USTF0",1747303149583,0.89731761,101870.0,101860.0,0.65759096]
["bitfinex-derivatives","BTCF0:USTF0",1747303149780,0.12676621,101870.0,101860.0,1.15759096]
["bitfinex-derivatives","BTCF0:USTF0",1747303149986,0.55830531,101870.0,101860.0,1.51839096]
["bitfinex-derivatives","BTCF0:USTF0",1747303150174,0.36200621,101870.0,101860.0,1.51839096]
["bitfinex-derivatives","BTCF0:USTF0",1747303150483,0.55830531,101870.0,101860.0,1.51839096]
["bitfinex-derivatives","BTCF0:USTF0",1747303150887,0.55930531,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303152186,0.4846391,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303152787,0.49904812,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303154687,0.06750902,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303154885,0.49892812,101870.0,101860.0,1.65660432]
["bitfinex-derivatives","BTCF0:USTF0",1747303156191,0.49892812,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303161893,0.55092812,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303162280,0.55092812,101870.0,101860.0,1.15859096]
["bitfinex-derivatives","BTCF0:USTF0",1747303166904,0.30262902,101870.0,101860.0,1.15859096]
["bitfinex-derivatives","BTCF0:USTF0",1747303167195,0.06750902,101870.0,101860.0,1.65660432]
["bitfinex-derivatives","BTCF0:USTF0",1747303168786,0.26380812,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303169090,0.26380812,101870.0,101860.0,1.65660432]
["bitfinex-derivatives","BTCF0:USTF0",1747303169288,0.26380812,101870.0,101860.0,1.60936872]
["bitfinex-derivatives","BTCF0:USTF0",1747303169488,0.06750902,101870.0,101860.0,1.60936872]
["bitfinex-derivatives","BTCF0:USTF0",1747303172895,0.06750902,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303173095,0.12220902,101870.0,101860.0,1.60936872]
["bitfinex-derivatives","BTCF0:USTF0",1747303173802,0.12220902,101870.0,101860.0,1.69934648]
["bitfinex-derivatives","BTCF0:USTF0",1747303173993,0.06750902,101870.0,101860.0,1.60936872]
["bitfinex-derivatives","BTCF0:USTF0",1747303177388,0.06750902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303184704,0.01540902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303188198,0.07020902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303188810,0.01540902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303190710,0.07020902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303190910,0.01540902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303192209,0.06960902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303195301,0.06960902,101870.0,101860.0,1.46027558]
["bitfinex-derivatives","BTCF0:USTF0",1747303195502,0.06960902,101870.0,101860.0,1.65649558]
["bitfinex-derivatives","BTCF0:USTF0",1747303199212,0.06960902,101870.0,101860.0,1.60936747]
["bitfinex-derivatives","BTCF0:USTF0",1747303201219,0.29590812,101870.0,101860.0,1.51939096]
["bitfinex-derivatives","BTCF0:USTF0",1747303201515,1.1486483,101870.0,101860.0,0.85147096]
["bitfinex-derivatives","BTCF0:USTF0",1747303201706,1.1486483,101870.0,101860.0,0.79627096]
["bitfinex-derivatives","BTCF0:USTF0",1747303201707,1.0986483,101870.0,101860.0,0.79627096]
["bitfinex-derivatives","BTCF0:USTF0",1747303201908,0.7986483,101870.0,101860.0,0.79627096]
["bitfinex-derivatives","BTCF0:USTF0",1747303202118,0.9866483,101870.0,101860.0,0.85007096]
["bitfinex-derivatives","BTCF0:USTF0",1747303202517,0.98108463,101870.0,101860.0,0.85007096]
["bitfinex-derivatives","BTCF0:USTF0",1747303204109,0.89110812,101870.0,101860.0,0.85007096]
["bitfinex-derivatives","BTCF0:USTF0",1747303204402,0.98108463,101870.0,101860.0,0.85007096]
["bitfinex-derivatives","BTCF0:USTF0",1747303206008,0.98108463,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303206208,0.89110812,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303207624,0.98108463,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303207810,0.89110812,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303208323,0.98108463,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303208523,0.96108463,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303210915,1.06076435,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303214521,1.08076435,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303215124,1.29076435,101870.0,101860.0,0.90387096]
["bitfinex-derivatives","BTCF0:USTF0",1747303215327,1.29076435,101870.0,101860.0,1.10009096]
["bitfinex-derivatives","BTCF0:USTF0",1747303220431,1.70556435,101870.0,101860.0,1.10009096]
["bitfinex-derivatives","BTCF0:USTF0",1747303221035,1.70556435,101870.0,101860.0,1.15689096]
["bitfinex-derivatives","BTCF0:USTF0",1747303222638,1.70556435,101870.0,101860.0,1.10009096]
["bitfinex-derivatives","BTCF0:USTF0",1747303223130,1.70556435,101870.0,101860.0,1.04629096]
["bitfinex-derivatives","BTCF0:USTF0",1747303223735,1.29076435,101870.0,101860.0,1.04629096]
["bitfinex-derivatives","BTCF0:USTF0",1747303224140,1.29076435,101870.0,101860.0,0.85007096]
["bitfinex-derivatives","BTCF0:USTF0",1747303224930,1.29076435,101870.0,101860.0,0.91107096]
["bitfinex-derivatives","BTCF0:USTF0",1747303227340,0.97078784,101870.0,101860.0,0.91107096]
["bitfinex-derivatives","BTCF0:USTF0",1747303227640,0.84410784,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303227829,1.07826784,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303229136,1.52904435,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303230335,1.42936463,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303231533,1.33938812,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303231737,1.42936463,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303234542,1.52904435,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303234744,1.61904435,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303235843,1.25824435,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303239143,1.61904435,101870.0,101860.0,1.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1747303239333,1.90904435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303239536,1.44076435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303239752,1.90892435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303240045,1.81894784,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303240343,1.90892435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303241348,1.54812435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303241541,1.90892435,101870.0,101860.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1747303244343,1.90892435,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303245952,2.03234069,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303246137,1.94236418,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303246342,2.03234069,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303248755,1.83222069,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303249249,1.74224418,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303249555,1.47142069,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303249855,1.62142069,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303250354,1.49800435,101870.0,101860.0,1.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1747303250653,1.60000435,101870.0,101860.0,1.06980254]
["bitfinex-derivatives","BTCF0:USTF0",1747303253156,1.23000435,101870.0,101860.0,1.06980254]
["bitfinex-derivatives","BTCF0:USTF0",1747303253541,0.61558784,101870.0,101860.0,0.87358254]
["bitfinex-derivatives","BTCF0:USTF0",1747303253748,0.61558784,101870.0,101860.0,1.25794819]
["bitfinex-derivatives","BTCF0:USTF0",1747303253749,1.02118784,101870.0,101860.0,1.25794819]
["bitfinex-derivatives","BTCF0:USTF0",1747303254048,1.02114784,101870.0,101860.0,1.25794819]
["bitfinex-derivatives","BTCF0:USTF0",1747303254350,0.16928874,101870.0,101860.0,1.61874819]
["bitfinex-derivatives","BTCF0:USTF0",1747303254557,0.54514784,101870.0,101860.0,1.61874819]
["bitfinex-derivatives","BTCF0:USTF0",1747303255156,0.60894784,101870.0,101860.0,1.61874819]
["bitfinex-derivatives","BTCF0:USTF0",1747303256054,0.60894784,101870.0,101860.0,1.52877168]
["bitfinex-derivatives","BTCF0:USTF0",1747303258455,0.60894784,101870.0,101860.0,1.16797168]
["bitfinex-derivatives","BTCF0:USTF0",1747303259658,0.41264874,101870.0,101860.0,1.16797168]
["bitfinex-derivatives","BTCF0:USTF0",1747303259865,0.60894784,101870.0,101860.0,1.16797168]
["bitfinex-derivatives","BTCF0:USTF0",1747303260759,0.60894784,101870.0,101860.0,1.52877168]
["bitfinex-derivatives","BTCF0:USTF0",1747303260960,0.60894784,101870.0,101860.0,1.16797168]
["bitfinex-derivatives","BTCF0:USTF0",1747303261158,0.60894784,101870.0,101860.0,1.52877168]
["bitfinex-derivatives","BTCF0:USTF0",1747303261357,0.11508874,101870.0,101860.0,1.7087247]
["bitfinex-derivatives","BTCF0:USTF0",1747303261566,0.11508874,101870.0,101860.0,1.3479247]
["bitfinex-derivatives","BTCF0:USTF0",1747303261751,0.10067972,101870.0,101860.0,2.0695247]
["bitfinex-derivatives","BTCF0:USTF0",1747303261950,0.10067972,101870.0,101860.0,2.17767683]
["bitfinex-derivatives","BTCF0:USTF0",1747303263460,0.28822935,101880.0,101860.0,1.98135843]
["bitfinex-derivatives","BTCF0:USTF0",1747303263651,0.28822935,101880.0,101870.0,0.96397768]
["bitfinex-derivatives","BTCF0:USTF0",1747303263853,0.27351594,101880.0,101870.0,1.05395419]
["bitfinex-derivatives","BTCF0:USTF0",1747303264050,0.27351594,101880.0,101870.0,1.15211419]
["bitfinex-derivatives","BTCF0:USTF0",1747303264257,0.27351594,101880.0,101870.0,1.25028333]
["bitfinex-derivatives","BTCF0:USTF0",1747303264748,0.27751594,101880.0,101870.0,1.25028333]
["bitfinex-derivatives","BTCF0:USTF0",1747303264948,0.27751594,101880.0,101870.0,1.48404333]
["bitfinex-derivatives","BTCF0:USTF0",1747303265149,0.27451594,101880.0,101870.0,1.48404333]
["bitfinex-derivatives","BTCF0:USTF0",1747303265356,0.40636136,101900.0,101890.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1747303265558,0.40636136,101900.0,101890.0,0.48245711]
["bitfinex-derivatives","BTCF0:USTF0",1747303265759,0.17260136,101900.0,101890.0,0.60133918]
["bitfinex-derivatives","BTCF0:USTF0",1747303265963,0.17260136,101900.0,101890.0,0.69949868]
["bitfinex-derivatives","BTCF0:USTF0",1747303266463,0.45881927,101900.0,101890.0,0.60952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303266663,0.47433219,101900.0,101890.0,0.60952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303267365,0.47433219,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303267558,0.47533219,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303267859,0.83713219,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303268050,0.9149746,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303268255,1.1029746,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303268762,1.01299809,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303269060,0.32905669,101900.0,101890.0,1.56029868]
["bitfinex-derivatives","BTCF0:USTF0",1747303269264,0.14105669,101900.0,101890.0,1.56029868]
["bitfinex-derivatives","BTCF0:USTF0",1747303270356,0.4890746,101900.0,101890.0,1.47032217]
["bitfinex-derivatives","BTCF0:USTF0",1747303270558,0.78375703,101900.0,101890.0,1.10952217]
["bitfinex-derivatives","BTCF0:USTF0",1747303270864,0.42295703,101900.0,101890.0,1.11152217]
["bitfinex-derivatives","BTCF0:USTF0",1747303271165,0.61095703,101900.0,101890.0,1.11152217]
["bitfinex-derivatives","BTCF0:USTF0",1747303274262,0.26433912,101900.0,101890.0,1.20149868]
["bitfinex-derivatives","BTCF0:USTF0",1747303275169,0.07633912,101900.0,101890.0,1.20149868]
["bitfinex-derivatives","BTCF0:USTF0",1747303276166,0.01453912,101900.0,101890.0,1.20149868]
["bitfinex-derivatives","BTCF0:USTF0",1747303276368,0.01453912,101900.0,101890.0,1.56229868]
["bitfinex-derivatives","BTCF0:USTF0",1747303277372,0.0613,101910.0,101900.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1747303277668,0.2969,101920.0,101910.0,0.1962221]
["bitfinex-derivatives","BTCF0:USTF0",1747303277969,0.002,101920.0,101910.0,0.60476482]
["bitfinex-derivatives","BTCF0:USTF0",1747303278166,0.002,101920.0,101910.0,0.96556482]
["bitfinex-derivatives","BTCF0:USTF0",1747303278660,0.002,101920.0,101910.0,1.56370506]
["bitfinex-derivatives","BTCF0:USTF0",1747303279768,0.005,101920.0,101910.0,1.56370506]
["bitfinex-derivatives","BTCF0:USTF0",1747303280268,0.005,101920.0,101910.0,1.56470506]
["bitfinex-derivatives","BTCF0:USTF0",1747303280465,0.002,101920.0,101910.0,1.47472855]
["bitfinex-derivatives","BTCF0:USTF0",1747303280665,0.0637,101920.0,101910.0,1.56470506]
["bitfinex-derivatives","BTCF0:USTF0",1747303281066,0.0637,101920.0,101910.0,1.56508713]
["bitfinex-derivatives","BTCF0:USTF0",1747303281368,0.07855105,101920.0,101910.0,1.20428713]
["bitfinex-derivatives","BTCF0:USTF0",1747303282258,0.13895105,101920.0,101910.0,1.20428713]
["bitfinex-derivatives","BTCF0:USTF0",1747303282967,0.13895105,101920.0,101910.0,1.56508713]
["bitfinex-derivatives","BTCF0:USTF0",1747303283873,0.07855105,101920.0,101910.0,1.56508713]
["bitfinex-derivatives","BTCF0:USTF0",1747303285978,0.33521111,101930.0,101920.0,0.3433262]
["bitfinex-derivatives","BTCF0:USTF0",1747303286170,0.93801111,101930.0,101920.0,0.8664262]
["bitfinex-derivatives","BTCF0:USTF0",1747303286370,0.93801111,101930.0,101920.0,0.86680827]
["bitfinex-derivatives","BTCF0:USTF0",1747303286568,0.8480346,101930.0,101920.0,0.96569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303286768,1.12220011,101930.0,101920.0,0.96569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303287167,0.70196011,101930.0,101920.0,0.96569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303287383,0.50577651,101930.0,101920.0,1.46569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303287577,0.6119836,101930.0,101920.0,1.46569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303287771,0.6119836,101930.0,101920.0,1.5556699]
["bitfinex-derivatives","BTCF0:USTF0",1747303287973,0.70196011,101930.0,101920.0,1.5556699]
["bitfinex-derivatives","BTCF0:USTF0",1747303288278,0.89196011,101930.0,101920.0,1.5556699]
["bitfinex-derivatives","BTCF0:USTF0",1747303288575,0.89196011,101930.0,101920.0,1.46569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303289081,0.95036011,101930.0,101920.0,1.46569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303289270,1.06356011,101930.0,101920.0,1.46569339]
["bitfinex-derivatives","BTCF0:USTF0",1747303289477,1.06356011,101930.0,101920.0,1.36759719]
["bitfinex-derivatives","BTCF0:USTF0",1747303289669,1.52353662,101930.0,101920.0,0.69732981]
["bitfinex-derivatives","BTCF0:USTF0",1747303289981,1.53840522,101930.0,101920.0,0.69732981]
["bitfinex-derivatives","BTCF0:USTF0",1747303290367,1.53840522,101930.0,101920.0,0.50114621]
["bitfinex-derivatives","BTCF0:USTF0",1747303290680,1.53840522,101930.0,101920.0,0.69734901]
["bitfinex-derivatives","BTCF0:USTF0",1747303290971,1.89920522,101930.0,101920.0,0.19734901]
["bitfinex-derivatives","BTCF0:USTF0",1747303291380,2.24731722,101930.0,101920.0,0.19734901]
["bitfinex-derivatives","BTCF0:USTF0",1747303291583,2.24731722,101930.0,101920.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747303291774,2.24731722,101930.0,101910.0,0.00234449]
["bitfinex-derivatives","BTCF0:USTF0",1747303291775,0.1962028,101920.0,101910.0,0.00234449]
["bitfinex-derivatives","BTCF0:USTF0",1747303292077,2.90897931,101920.0,101910.0,0.00234449]
["bitfinex-derivatives","BTCF0:USTF0",1747303292273,3.25709931,101920.0,101910.0,0.00234449]
["bitfinex-derivatives","BTCF0:USTF0",1747303292474,2.79061931,101920.0,101910.0,0.00234449]
["bitfinex-derivatives","BTCF0:USTF0",1747303292675,0.1962221,101910.0,101900.0,0.00076414]
["bitfinex-derivatives","BTCF0:USTF0",1747303292873,1.23693061,101910.0,101900.0,0.00076414]
["bitfinex-derivatives","BTCF0:USTF0",1747303293183,1.51490712,101910.0,101900.0,0.00076414]
["bitfinex-derivatives","BTCF0:USTF0",1747303293486,1.60914722,101910.0,101900.0,0.00076414]
["bitfinex-derivatives","BTCF0:USTF0",1747303293875,1.60914722,101910.0,101900.0,0.19700554]
["bitfinex-derivatives","BTCF0:USTF0",1747303294074,1.60914722,101910.0,101900.0,0.19900554]
["bitfinex-derivatives","BTCF0:USTF0",1747303294282,1.60914722,101910.0,101900.0,0.00276414]
["bitfinex-derivatives","BTCF0:USTF0",1747303295380,2.28954722,101910.0,101900.0,0.00476414]
["bitfinex-derivatives","BTCF0:USTF0",1747303295688,2.28954722,101910.0,101870.0,0.55906169]
["bitfinex-derivatives","BTCF0:USTF0",1747303295689,0.1962799,101880.0,101870.0,0.55906169]
["bitfinex-derivatives","BTCF0:USTF0",1747303295980,1.12214888,101880.0,101870.0,0.35064609]
["bitfinex-derivatives","BTCF0:USTF0",1747303296187,1.57164888,101880.0,101870.0,0.76414609]
["bitfinex-derivatives","BTCF0:USTF0",1747303296568,1.10516888,101880.0,101870.0,0.96036609]
["bitfinex-derivatives","BTCF0:USTF0",1747303296770,1.57168888,101880.0,101870.0,1.46036609]
["bitfinex-derivatives","BTCF0:USTF0",1747303296971,1.57468888,101880.0,101870.0,1.46036609]
["bitfinex-derivatives","BTCF0:USTF0",1747303297180,1.57768888,101880.0,101870.0,1.46036609]
["bitfinex-derivatives","BTCF0:USTF0",1747303297382,1.92768888,101880.0,101870.0,1.46036609]
["bitfinex-derivatives","BTCF0:USTF0",1747303297685,1.64998544,101880.0,101870.0,0.60891698]
["bitfinex-derivatives","BTCF0:USTF0",1747303297871,1.64998544,101880.0,101870.0,0.80521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303298185,1.64998544,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303298481,1.51288888,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303298681,1.16288888,101880.0,101870.0,0.66601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303298880,0.92968888,101880.0,101870.0,0.66601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303299073,0.71791242,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303299273,0.91419232,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303299880,1.05128888,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303300482,1.10858888,101880.0,101870.0,0.59959558]
["bitfinex-derivatives","BTCF0:USTF0",1747303300981,1.11857813,101880.0,101870.0,0.59959558]
["bitfinex-derivatives","BTCF0:USTF0",1747303301778,0.98148157,101880.0,101870.0,0.59959558]
["bitfinex-derivatives","BTCF0:USTF0",1747303301978,1.11857813,101880.0,101870.0,0.59959558]
["bitfinex-derivatives","BTCF0:USTF0",1747303304082,1.57567469,101880.0,101870.0,0.30513698]
["bitfinex-derivatives","BTCF0:USTF0",1747303304276,1.57567469,101880.0,101870.0,0.50143608]
["bitfinex-derivatives","BTCF0:USTF0",1747303304583,1.43857813,101880.0,101870.0,0.50143608]
["bitfinex-derivatives","BTCF0:USTF0",1747303306587,1.43857813,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303308077,0.72790167,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303308383,0.86908157,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303308581,1.00685813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303308773,1.06305813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303309486,1.06005813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303310288,1.05805813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303310679,1.05705813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303310987,1.06105813,101880.0,101870.0,0.59959558]
["bitfinex-derivatives","BTCF0:USTF0",1747303311289,1.06105813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303311491,0.92396157,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303311675,1.06105813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303313388,0.92396157,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303313590,0.86776157,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303313795,0.53765813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303314096,0.77161813,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303314385,0.19429242,101880.0,101870.0,1.09749214]
["bitfinex-derivatives","BTCF0:USTF0",1747303314691,0.42865242,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303315283,0.24065242,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303315483,0.23865242,101880.0,101870.0,0.96039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303316090,0.23865242,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303316389,0.37374898,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303316583,0.37474898,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303317082,0.23765242,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303317282,0.37474898,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303317785,0.23765242,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303320390,0.37474898,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303321396,0.57102888,101880.0,101870.0,1.26417558]
["bitfinex-derivatives","BTCF0:USTF0",1747303321595,0.57659255,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303321892,0.63319255,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303322094,0.43121609,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303322593,0.19129242,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303322796,0.42553242,101880.0,101870.0,1.59749214]
["bitfinex-derivatives","BTCF0:USTF0",1747303323295,0.23757242,101880.0,101870.0,1.59749214]
["bitfinex-derivatives","BTCF0:USTF0",1747303323903,0.43385232,101880.0,101870.0,1.46039558]
["bitfinex-derivatives","BTCF0:USTF0",1747303324193,0.57094888,101880.0,101870.0,1.26417558]
["bitfinex-derivatives","BTCF0:USTF0",1747303324496,0.97614888,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303324695,0.98614888,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303325000,0.62614888,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303325196,0.81414888,101880.0,101870.0,1.16601608]
["bitfinex-derivatives","BTCF0:USTF0",1747303325397,0.81414888,101880.0,101870.0,1.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1747303325896,0.87204888,101880.0,101870.0,1.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1747303326399,1.24204888,101880.0,101870.0,1.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1747303326594,1.43364544,101880.0,101870.0,0.80521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303327302,1.79444544,101880.0,101870.0,0.80521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303329296,1.79444544,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303329297,1.65734888,101880.0,101870.0,0.30521608]
["bitfinex-derivatives","BTCF0:USTF0",1747303329502,2.90804544,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747303329807,3.00620544,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747303330097,0.1962991,101870.0,101860.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747303330299,1.41895566,101870.0,101860.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747303330500,1.42010187,101870.0,101860.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747303330692,0.1963184,101860.0,101850.0,0.25320299]
["bitfinex-derivatives","BTCF0:USTF0",1747303330892,1.47664117,101860.0,101850.0,0.36760299]
["bitfinex-derivatives","BTCF0:USTF0",1747303331087,1.66464117,101860.0,101850.0,0.36760299]
["bitfinex-derivatives","BTCF0:USTF0",1747303331397,1.66464117,101860.0,101850.0,0.17128179]
["bitfinex-derivatives","BTCF0:USTF0",1747303331597,1.66464117,101860.0,101850.0,0.86761949]
["bitfinex-derivatives","BTCF0:USTF0",1747303331903,1.66464117,101860.0,101850.0,0.55738179]
["bitfinex-derivatives","BTCF0:USTF0",1747303332108,1.66464117,101860.0,101850.0,0.75371949]
["bitfinex-derivatives","BTCF0:USTF0",1747303332502,1.66464117,101860.0,101850.0,0.55738179]
["bitfinex-derivatives","BTCF0:USTF0",1747303332802,1.76282117,101860.0,101850.0,0.50098179]
["bitfinex-derivatives","BTCF0:USTF0",1747303332995,1.89991773,101860.0,101850.0,0.50098179]
["bitfinex-derivatives","BTCF0:USTF0",1747303333191,1.95359933,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747303333392,0.1963377,101850.0,101840.0,0.34977787]
["bitfinex-derivatives","BTCF0:USTF0",1747303333589,0.196357,101840.0,101830.0,0.11226396]
["bitfinex-derivatives","BTCF0:USTF0",1747303333789,2.56827356,101840.0,101830.0,0.11226396]
["bitfinex-derivatives","BTCF0:USTF0",1747303333989,2.56941977,101840.0,101830.0,0.11226396]
["bitfinex-derivatives","BTCF0:USTF0",1747303334207,2.85561977,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747303335614,2.85561977,101840.0,101830.0,0.00396396]
["bitfinex-derivatives","BTCF0:USTF0",1747303336104,2.85561977,101840.0,101830.0,0.00696396]
["bitfinex-derivatives","BTCF0:USTF0",1747303336297,2.85561977,101840.0,101830.0,0.11976396]
["bitfinex-derivatives","BTCF0:USTF0",1747303336497,2.85561977,101840.0,101830.0,0.51236026]
["bitfinex-derivatives","BTCF0:USTF0",1747303336498,2.38704321,101840.0,101830.0,0.51236026]
["bitfinex-derivatives","BTCF0:USTF0",1747303336701,2.87869977,101840.0,101830.0,0.51236026]
["bitfinex-derivatives","BTCF0:USTF0",1747303337800,2.95095596,101840.0,101830.0,0.25948396]
["bitfinex-derivatives","BTCF0:USTF0",1747303338207,3.04915596,101840.0,101830.0,0.06326396]
["bitfinex-derivatives","BTCF0:USTF0",1747303338902,3.04915596,101840.0,101830.0,0.00696396]
["bitfinex-derivatives","BTCF0:USTF0",1747303339105,0.1963763,101830.0,101820.0,0.3619952]
["bitfinex-derivatives","BTCF0:USTF0",1747303339306,1.18347286,101830.0,101820.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1747303339494,1.18461907,101830.0,101820.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1747303340211,1.37261907,101830.0,101820.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1747303341311,0.1963955,101820.0,101810.0,0.00098217]
["bitfinex-derivatives","BTCF0:USTF0",1747303341513,1.72147483,101820.0,101810.0,0.25500217]
["bitfinex-derivatives","BTCF0:USTF0",1747303341718,1.72147483,101820.0,101810.0,0.45141697]
["bitfinex-derivatives","BTCF0:USTF0",1747303342100,1.91919423,101820.0,101810.0,0.45141697]
["bitfinex-derivatives","BTCF0:USTF0",1747303342604,1.92019423,101820.0,101810.0,0.45641697]
["bitfinex-derivatives","BTCF0:USTF0",1747303342805,1.92019423,101820.0,101810.0,0.26400217]
["bitfinex-derivatives","BTCF0:USTF0",1747303343207,1.92019423,101820.0,101810.0,0.46041697]
["bitfinex-derivatives","BTCF0:USTF0",1747303343410,1.54309767,101820.0,101810.0,0.46041697]
["bitfinex-derivatives","BTCF0:USTF0",1747303343609,1.84309767,101820.0,101810.0,0.46041697]
["bitfinex-derivatives","BTCF0:USTF0",1747303344515,1.84309767,101820.0,101810.0,0.51471697]
["bitfinex-derivatives","BTCF0:USTF0",1747303344809,1.78379873,101820.0,101800.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747303345008,0.39015757,101810.0,101800.0,0.43448567]
["bitfinex-derivatives","BTCF0:USTF0",1747303345312,1.89821757,101810.0,101800.0,0.43448567]
["bitfinex-derivatives","BTCF0:USTF0",1747303345907,1.89821757,101810.0,101800.0,0.43848567]
["bitfinex-derivatives","BTCF0:USTF0",1747303346311,1.90221757,101810.0,101800.0,0.43848567]
["bitfinex-derivatives","BTCF0:USTF0",1747303347513,1.76512101,101810.0,101800.0,0.43848567]
["bitfinex-derivatives","BTCF0:USTF0",1747303347709,1.90221757,101810.0,101800.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747303347917,1.90821757,101810.0,101800.0,0.43548567]
["bitfinex-derivatives","BTCF0:USTF0",1747303350313,1.90821757,101810.0,101800.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747303350620,1.90821757,101810.0,101800.0,0.43548567]
["bitfinex-derivatives","BTCF0:USTF0",1747303350812,1.90821757,101810.0,101800.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1747303351017,1.90821757,101810.0,101800.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747303351902,1.90821757,101810.0,101800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747303352825,1.77112101,101810.0,101800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747303353007,1.90821757,101810.0,101800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747303357219,0.0491123,101800.0,101770.0,0.09922526]
["bitfinex-derivatives","BTCF0:USTF0",1747303357515,1.30908712,101790.0,101780.0,0.22503134]
["bitfinex-derivatives","BTCF0:USTF0",1747303357708,1.61093677,101790.0,101780.0,0.42150404]
["bitfinex-derivatives","BTCF0:USTF0",1747303357909,1.72153677,101790.0,101780.0,0.92150404]
["bitfinex-derivatives","BTCF0:USTF0",1747303358104,1.79433677,101790.0,101780.0,0.92150404]
["bitfinex-derivatives","BTCF0:USTF0",1747303358416,1.74109677,101790.0,101780.0,0.92150404]
["bitfinex-derivatives","BTCF0:USTF0",1747303358613,0.1964727,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747303358816,1.10782359,101780.0,101770.0,0.17216823]
["bitfinex-derivatives","BTCF0:USTF0",1747303359016,1.57470359,101780.0,101770.0,0.17216823]
["bitfinex-derivatives","BTCF0:USTF0",1747303359312,1.7638498,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747303359522,2.1786498,101780.0,101770.0,0.17116823]
["bitfinex-derivatives","BTCF0:USTF0",1747303359711,2.04155324,101780.0,101770.0,0.17116823]
["bitfinex-derivatives","BTCF0:USTF0",1747303359911,2.19375967,101780.0,101770.0,0.17116823]
["bitfinex-derivatives","BTCF0:USTF0",1747303360617,2.19375967,101780.0,101770.0,0.28626823]
["bitfinex-derivatives","BTCF0:USTF0",1747303361213,2.19475967,101780.0,101770.0,0.28726823]
["bitfinex-derivatives","BTCF0:USTF0",1747303361508,2.25035967,101780.0,101770.0,0.11708256]
["bitfinex-derivatives","BTCF0:USTF0",1747303361712,2.61115967,101780.0,101770.0,0.28726823]
["bitfinex-derivatives","BTCF0:USTF0",1747303361913,2.61230588,101780.0,101770.0,0.28726823]
["bitfinex-derivatives","BTCF0:USTF0",1747303362426,0.1965113,101760.0,101750.0,0.60842651]
["bitfinex-derivatives","BTCF0:USTF0",1747303362611,0.66419544,101760.0,101750.0,0.66582651]
["bitfinex-derivatives","BTCF0:USTF0",1747303362807,0.19765751,101760.0,101750.0,0.93426813]
["bitfinex-derivatives","BTCF0:USTF0",1747303363011,0.66483184,101760.0,101750.0,1.07136469]
["bitfinex-derivatives","BTCF0:USTF0",1747303363211,0.19791184,101760.0,101750.0,1.07136469]
["bitfinex-derivatives","BTCF0:USTF0",1747303363510,0.66483184,101760.0,101750.0,1.07136469]
["bitfinex-derivatives","BTCF0:USTF0",1747303363812,0.00140054,101760.0,101750.0,1.18086469]
["bitfinex-derivatives","BTCF0:USTF0",1747303364016,0.66483184,101760.0,101750.0,1.18386469]
["bitfinex-derivatives","BTCF0:USTF0",1747303364215,0.66483184,101760.0,101750.0,1.68386469]
["bitfinex-derivatives","BTCF0:USTF0",1747303364417,0.66583184,101760.0,101750.0,1.68686469]
["bitfinex-derivatives","BTCF0:USTF0",1747303364717,0.46932054,101760.0,101750.0,1.68686469]
["bitfinex-derivatives","BTCF0:USTF0",1747303364916,0.66583184,101760.0,101750.0,1.68686469]
["bitfinex-derivatives","BTCF0:USTF0",1747303366815,0.46932054,101760.0,101750.0,1.68686469]
["bitfinex-derivatives","BTCF0:USTF0",1747303367022,0.66583184,101760.0,101750.0,1.68686469]
["bitfinex-derivatives","BTCF0:USTF0",1747303369926,0.66583184,101760.0,101750.0,1.83696714]
["bitfinex-derivatives","BTCF0:USTF0",1747303370431,0.67139551,101760.0,101750.0,1.83696714]
["bitfinex-derivatives","BTCF0:USTF0",1747303370729,0.54605936,101760.0,101750.0,1.83696714]
["bitfinex-derivatives","BTCF0:USTF0",1747303371528,0.54049569,101760.0,101750.0,1.83696714]
["bitfinex-derivatives","BTCF0:USTF0",1747303371929,0.54049569,101760.0,101750.0,2.03664256]
["bitfinex-derivatives","BTCF0:USTF0",1747303372228,0.2947593,101770.0,101760.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1747303372429,0.76724297,101770.0,101760.0,0.97479353]
["bitfinex-derivatives","BTCF0:USTF0",1747303372612,0.48463657,101770.0,101760.0,0.97479353]
["bitfinex-derivatives","BTCF0:USTF0",1747303372817,0.43549567,101770.0,101760.0,1.07306879]
["bitfinex-derivatives","BTCF0:USTF0",1747303373226,0.00556367,101770.0,101760.0,1.07306879]
["bitfinex-derivatives","BTCF0:USTF0",1747303373427,1.22671841,101780.0,101770.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1747303373629,1.22671841,101780.0,101770.0,1.03247423]
["bitfinex-derivatives","BTCF0:USTF0",1747303373821,0.75979841,101780.0,101770.0,1.03247423]
["bitfinex-derivatives","BTCF0:USTF0",1747303374022,1.22667841,101780.0,101770.0,1.13073018]
["bitfinex-derivatives","BTCF0:USTF0",1747303374218,0.89499451,101780.0,101770.0,1.13073018]
["bitfinex-derivatives","BTCF0:USTF0",1747303374423,1.12843451,101780.0,101770.0,1.13073018]
["bitfinex-derivatives","BTCF0:USTF0",1747303374619,1.12943451,101780.0,101770.0,1.13073018]
["bitfinex-derivatives","BTCF0:USTF0",1747303375127,1.12943451,101780.0,101770.0,0.76993018]
["bitfinex-derivatives","BTCF0:USTF0",1747303375324,1.49023451,101780.0,101770.0,0.63283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303375524,1.54493451,101780.0,101770.0,0.63283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303375730,1.68231107,101780.0,101770.0,1.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303375929,1.68231107,101780.0,101770.0,0.93634162]
["bitfinex-derivatives","BTCF0:USTF0",1747303376124,1.99231107,101780.0,101770.0,1.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303376325,1.54521451,101780.0,101770.0,1.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303376729,1.87521451,101780.0,101770.0,1.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303377134,2.06321451,101780.0,101770.0,1.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1747303377334,2.31041107,101780.0,101770.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1747303377542,2.31041107,101780.0,101770.0,0.807092]
["bitfinex-derivatives","BTCF0:USTF0",1747303377727,2.31041107,101780.0,101770.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1747303378233,2.31041107,101780.0,101770.0,0.807092]
["bitfinex-derivatives","BTCF0:USTF0",1747303379435,1.89561107,101780.0,101770.0,0.807092]
["bitfinex-derivatives","BTCF0:USTF0",1747303379632,1.89561107,101780.0,101770.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1747303380222,1.89561107,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747303380423,1.75851451,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747303380638,1.89561107,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747303380839,1.89537107,101780.0,101770.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1747303381345,1.89537107,101780.0,101770.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747303381532,1.75827451,101780.0,101770.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747303381734,1.89537107,101780.0,101770.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747303383851,1.89533107,101780.0,101770.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1747303384251,1.53453107,101780.0,101770.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1747303384451,1.89533107,101780.0,101770.0,0.304392]
["bitfinex-derivatives","BTCF0:USTF0",1747303384843,1.89533107,101780.0,101770.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747303385150,1.53453107,101780.0,101770.0,0.27829895]
["bitfinex-derivatives","BTCF0:USTF0",1747303385349,1.89533107,101780.0,101770.0,0.27829895]
["bitfinex-derivatives","BTCF0:USTF0",1747303386050,1.89533107,101780.0,101770.0,0.47479095]
["bitfinex-derivatives","BTCF0:USTF0",1747303386051,1.39743451,101780.0,101770.0,0.47479095]
["bitfinex-derivatives","BTCF0:USTF0",1747303386243,1.53453107,101780.0,101770.0,0.27829895]
["bitfinex-derivatives","BTCF0:USTF0",1747303386834,1.89533107,101780.0,101770.0,0.27829895]
["bitfinex-derivatives","BTCF0:USTF0",1747303387554,1.42845107,101780.0,101770.0,0.27829895]
["bitfinex-derivatives","BTCF0:USTF0",1747303387741,0.95733451,101780.0,101770.0,1.07094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303387937,0.49045451,101780.0,101770.0,1.07094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303388137,0.76933451,101780.0,101770.0,1.07094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303389046,0.76933451,101780.0,101770.0,1.57094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303390049,0.72019891,101780.0,101770.0,1.57094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303390451,0.72045324,101780.0,101770.0,1.57094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303390749,0.19887324,101780.0,101770.0,1.57094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303392157,0.00240054,101780.0,101770.0,1.57094346]
["bitfinex-derivatives","BTCF0:USTF0",1747303393147,0.00240054,101780.0,101770.0,1.66919946]
["bitfinex-derivatives","BTCF0:USTF0",1747303393543,0.4148,101790.0,101780.0,0.1964727]
["bitfinex-derivatives","BTCF0:USTF0",1747303393746,0.52178,101800.0,101790.0,0.1964534]
["bitfinex-derivatives","BTCF0:USTF0",1747303393949,0.7182141,101800.0,101790.0,0.97483563]
["bitfinex-derivatives","BTCF0:USTF0",1747303394157,0.6653141,101800.0,101790.0,1.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303394947,0.7182141,101800.0,101790.0,1.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303395149,0.52178,101800.0,101790.0,1.07308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303395467,0.4318741,101800.0,101790.0,1.57308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303395645,0.23544,101800.0,101790.0,1.57308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303395846,0.4318741,101800.0,101790.0,1.57308193]
["bitfinex-derivatives","BTCF0:USTF0",1747303396042,0.4358741,101800.0,101790.0,1.57408193]
["bitfinex-derivatives","BTCF0:USTF0",1747303396248,0.2024341,101800.0,101790.0,1.57408193]
["bitfinex-derivatives","BTCF0:USTF0",1747303396659,0.006,101800.0,101790.0,1.71117849]
["bitfinex-derivatives","BTCF0:USTF0",1747303396849,0.8285274,101820.0,101810.0,0.1964148]
["bitfinex-derivatives","BTCF0:USTF0",1747303397061,1.006991,101820.0,101810.0,0.86576983]
["bitfinex-derivatives","BTCF0:USTF0",1747303397356,1.006991,101820.0,101810.0,0.97546983]
["bitfinex-derivatives","BTCF0:USTF0",1747303397559,1.006991,101820.0,101810.0,1.07370648]
["bitfinex-derivatives","BTCF0:USTF0",1747303397760,1.006991,101820.0,101810.0,0.93660992]
["bitfinex-derivatives","BTCF0:USTF0",1747303398154,1.014991,101820.0,101810.0,0.93760992]
["bitfinex-derivatives","BTCF0:USTF0",1747303398354,1.014991,101820.0,101810.0,1.43760992]
["bitfinex-derivatives","BTCF0:USTF0",1747303398955,1.006991,101820.0,101810.0,1.43660992]
["bitfinex-derivatives","BTCF0:USTF0",1747303399259,1.018991,101820.0,101810.0,1.43860992]
["bitfinex-derivatives","BTCF0:USTF0",1747303400660,0.4268,101820.0,101810.0,1.93650648]
["bitfinex-derivatives","BTCF0:USTF0",1747303401356,0.4268,101820.0,101810.0,2.17181904]
["bitfinex-derivatives","BTCF0:USTF0",1747303401357,0.012,101820.0,101810.0,2.17181904]
["bitfinex-derivatives","BTCF0:USTF0",1747303401659,0.46672,101830.0,101820.0,0.1963955]
["bitfinex-derivatives","BTCF0:USTF0",1747303401955,0.6630963,101830.0,101820.0,1.02601413]
["bitfinex-derivatives","BTCF0:USTF0",1747303402347,0.6630963,101830.0,101820.0,1.12422183]
["bitfinex-derivatives","BTCF0:USTF0",1747303402763,0.6680963,101830.0,101820.0,1.12522183]
["bitfinex-derivatives","BTCF0:USTF0",1747303402963,0.7232963,101830.0,101820.0,1.12522183]
["bitfinex-derivatives","BTCF0:USTF0",1747303403153,1.0572963,101830.0,101820.0,0.98812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303403349,0.7826963,101830.0,101820.0,0.98812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303403753,0.7826963,101830.0,101820.0,1.48812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303405761,0.7776963,101830.0,101820.0,1.48812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303406261,1.1276963,101830.0,101820.0,1.48812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303406463,0.7776963,101830.0,101820.0,1.48812527]
["bitfinex-derivatives","BTCF0:USTF0",1747303408455,0.91479286,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303408655,1.23479286,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303408960,1.0976963,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303409151,1.2856963,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303409765,0.9656963,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303410260,0.9656963,101830.0,101820.0,1.2644396]
["bitfinex-derivatives","BTCF0:USTF0",1747303410465,0.4989763,101830.0,101820.0,1.57172183]
["bitfinex-derivatives","BTCF0:USTF0",1747303410664,0.9101363,101830.0,101820.0,1.57172183]
["bitfinex-derivatives","BTCF0:USTF0",1747303410856,0.6768563,101830.0,101820.0,1.57172183]
["bitfinex-derivatives","BTCF0:USTF0",1747303411051,0.6768563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303411260,0.5441563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303411469,0.9041563,101830.0,101820.0,1.07382527]
["bitfinex-derivatives","BTCF0:USTF0",1747303412267,1.0921563,101830.0,101820.0,1.07382527]
["bitfinex-derivatives","BTCF0:USTF0",1747303413467,1.0921563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303413967,0.7321563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303414169,1.1021563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303414368,0.7321563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303415152,0.5441563,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303415356,0.7774363,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303415659,0.3108763,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303415869,0.7774363,101830.0,101820.0,1.43462527]
["bitfinex-derivatives","BTCF0:USTF0",1747303416464,0.7774363,101830.0,101820.0,1.07382527]
["bitfinex-derivatives","BTCF0:USTF0",1747303416665,0.91453286,101830.0,101820.0,0.9036396]
["bitfinex-derivatives","BTCF0:USTF0",1747303416868,1.26453286,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303417266,1.45253286,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303417969,1.3154363,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303418468,1.7302363,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303419166,1.7302363,101830.0,101820.0,0.8080319]
["bitfinex-derivatives","BTCF0:USTF0",1747303419371,1.7302363,101830.0,101820.0,0.97821757]
["bitfinex-derivatives","BTCF0:USTF0",1747303420069,1.7302363,101830.0,101820.0,1.33901757]
["bitfinex-derivatives","BTCF0:USTF0",1747303420263,1.7302363,101830.0,101820.0,0.97821757]
["bitfinex-derivatives","BTCF0:USTF0",1747303420465,1.7302363,101830.0,101820.0,1.33901757]
["bitfinex-derivatives","BTCF0:USTF0",1747303422370,1.7302363,101830.0,101820.0,0.97821757]
["bitfinex-derivatives","BTCF0:USTF0",1747303422572,1.7302363,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303422573,1.86733286,101830.0,101820.0,0.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1747303423462,1.7302363,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303427575,1.7402363,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303427769,1.4502363,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303429280,1.40077286,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303429575,1.86725286,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303429776,1.7301563,101830.0,101820.0,0.8090319]
["bitfinex-derivatives","BTCF0:USTF0",1747303430078,1.7301563,101830.0,101820.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1747303430270,1.4201563,101830.0,101820.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1747303430471,1.7001563,101830.0,101820.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1747303431474,1.2336763,101830.0,101820.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1747303431680,1.7001163,101830.0,101820.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1747303434381,1.4001163,101830.0,101820.0,0.97985397]
["bitfinex-derivatives","BTCF0:USTF0",1747303434682,0.9136763,101830.0,101820.0,1.34065397]
["bitfinex-derivatives","BTCF0:USTF0",1747303434865,1.3801163,101830.0,101820.0,1.34065397]
["bitfinex-derivatives","BTCF0:USTF0",1747303435375,0.9136763,101830.0,101820.0,1.47775053]
["bitfinex-derivatives","BTCF0:USTF0",1747303435580,1.0916563,101830.0,101820.0,1.57595823]
["bitfinex-derivatives","BTCF0:USTF0",1747303435783,1.1983763,101830.0,101820.0,1.57595823]
["bitfinex-derivatives","BTCF0:USTF0",1747303436079,1.1366163,101830.0,101820.0,1.57595823]
["bitfinex-derivatives","BTCF0:USTF0",1747303436378,1.1366163,101830.0,101820.0,1.43886167]
["bitfinex-derivatives","BTCF0:USTF0",1747303436572,1.1972163,101830.0,101820.0,1.43886167]
["bitfinex-derivatives","BTCF0:USTF0",1747303436779,1.2872163,101830.0,101820.0,1.43886167]
["bitfinex-derivatives","BTCF0:USTF0",1747303436975,1.5172163,101830.0,101820.0,1.07806167]
["bitfinex-derivatives","BTCF0:USTF0",1747303437180,1.42751286,101830.0,101820.0,0.5554728]
["bitfinex-derivatives","BTCF0:USTF0",1747303437476,1.42751286,101830.0,101820.0,0.5022728]
["bitfinex-derivatives","BTCF0:USTF0",1747303438365,1.78831286,101830.0,101820.0,0.5022728]
["bitfinex-derivatives","BTCF0:USTF0",1747303441582,1.78831286,101830.0,101820.0,0.0022728]
["bitfinex-derivatives","BTCF0:USTF0",1747303442278,2.70401742,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303442586,2.95401742,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303444285,2.56692086,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303444485,2.10068086,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303444688,2.56688086,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303445080,2.46867286,101830.0,101820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747303445392,2.46867286,101830.0,101820.0,0.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1747303445393,2.00247286,101830.0,101820.0,0.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1747303445578,2.46867286,101830.0,101820.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1747303445775,2.00247286,101830.0,101820.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1747303445978,2.46867286,101830.0,101820.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1747303446377,2.46867286,101830.0,101820.0,0.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1747303447888,2.00247286,101830.0,101820.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1747303448585,3.58299286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303449384,2.00247286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303449576,3.58299286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303449778,2.00247286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303450278,3.58299286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303450586,2.00247286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303450787,3.58299286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303450985,2.00247286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303451286,2.46871286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303454183,2.23563286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303454381,2.46871286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303454780,2.00247286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303454978,2.46871286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303455482,2.46871286,101830.0,101820.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1747303455689,2.46871286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303456491,2.0379363,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303456679,1.9102163,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303457085,1.85931286,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303458282,2.04731286,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303459187,2.22011286,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303460181,2.40811286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303460387,2.46991286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303460583,2.46987286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303460783,2.3327763,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303461090,2.46987286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303461284,2.46987286,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303463297,2.00367286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303463898,2.46983286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303464797,2.00367286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303464991,2.46983286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303465897,2.46963286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303466598,2.46963286,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303468100,2.46963286,101830.0,101820.0,0.28998577]
["bitfinex-derivatives","BTCF0:USTF0",1747303468301,1.7219363,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303468603,1.2559763,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303468797,1.4889363,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303469000,1.7218963,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303470102,1.9098963,101830.0,101820.0,0.48638127]
["bitfinex-derivatives","BTCF0:USTF0",1747303471202,1.9098963,101830.0,101820.0,0.54318127]
["bitfinex-derivatives","BTCF0:USTF0",1747303471701,0.7635763,101830.0,101820.0,0.90398127]
["bitfinex-derivatives","BTCF0:USTF0",1747303471899,0.8542963,101830.0,101820.0,1.13928553]
["bitfinex-derivatives","BTCF0:USTF0",1747303472300,0.6662963,101830.0,101820.0,1.63928553]
["bitfinex-derivatives","BTCF0:USTF0",1747303474203,0.6662963,101830.0,101820.0,1.50218897]
["bitfinex-derivatives","BTCF0:USTF0",1747303474421,0.7277963,101830.0,101820.0,1.14138897]
["bitfinex-derivatives","BTCF0:USTF0",1747303474802,0.86489286,101830.0,101820.0,1.14138897]
["bitfinex-derivatives","BTCF0:USTF0",1747303475202,0.86485286,101830.0,101820.0,1.14138887]
["bitfinex-derivatives","BTCF0:USTF0",1747303475404,1.27965286,101830.0,101820.0,1.14138887]
["bitfinex-derivatives","BTCF0:USTF0",1747303476110,0.81377286,101830.0,101820.0,1.14138887]
["bitfinex-derivatives","BTCF0:USTF0",1747303476311,1.27965286,101830.0,101820.0,1.14138887]
["bitfinex-derivatives","BTCF0:USTF0",1747303476504,1.65965286,101830.0,101820.0,1.14138887]
["bitfinex-derivatives","BTCF0:USTF0",1747303476807,1.63965286,101830.0,101820.0,0.9712032]
["bitfinex-derivatives","BTCF0:USTF0",1747303477014,2.00045286,101830.0,101820.0,1.04318117]
["bitfinex-derivatives","BTCF0:USTF0",1747303477215,2.30785286,101830.0,101820.0,0.78998567]
["bitfinex-derivatives","BTCF0:USTF0",1747303477717,2.30785286,101830.0,101820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747303478107,0.1963955,101820.0,101810.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1747303478308,1.16569206,101820.0,101810.0,0.28898567]
["bitfinex-derivatives","BTCF0:USTF0",1747303479203,1.35369206,101820.0,101810.0,0.28898567]
["bitfinex-derivatives","BTCF0:USTF0",1747303479406,1.35369206,101820.0,101810.0,0.78898567]
["bitfinex-derivatives","BTCF0:USTF0",1747303480012,1.2165955,101820.0,101810.0,0.98540047]
["bitfinex-derivatives","BTCF0:USTF0",1747303480414,1.81953206,101820.0,101810.0,0.98540047]
["bitfinex-derivatives","BTCF0:USTF0",1747303480810,1.81953206,101820.0,101810.0,0.48640047]
["bitfinex-derivatives","BTCF0:USTF0",1747303481005,1.88143206,101820.0,101810.0,0.54820047]
["bitfinex-derivatives","BTCF0:USTF0",1747303481405,2.29623206,101820.0,101810.0,0.54820047]
["bitfinex-derivatives","BTCF0:USTF0",1747303481628,2.29923206,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303482214,2.30323206,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303483112,1.94243206,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303483413,2.30323206,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303483918,1.8053355,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303485619,1.94243206,101820.0,101810.0,0.54720047]
["bitfinex-derivatives","BTCF0:USTF0",1747303485915,2.30323206,101820.0,101810.0,0.28898567]
["bitfinex-derivatives","BTCF0:USTF0",1747303486116,2.30323206,101820.0,101790.0,0.60832373]
["bitfinex-derivatives","BTCF0:USTF0",1747303486117,0.1964341,101800.0,101790.0,0.05107713]
["bitfinex-derivatives","BTCF0:USTF0",1747303486307,1.04064336,101800.0,101790.0,0.40490673]
["bitfinex-derivatives","BTCF0:USTF0",1747303486513,1.15884336,101800.0,101790.0,0.61490735]
["bitfinex-derivatives","BTCF0:USTF0",1747303486723,1.0217468,101800.0,101790.0,0.61490735]
["bitfinex-derivatives","BTCF0:USTF0",1747303487010,0.0605727,101800.0,101790.0,1.25200391]
["bitfinex-derivatives","BTCF0:USTF0",1747303487217,0.7228068,101800.0,101790.0,1.61380391]
["bitfinex-derivatives","BTCF0:USTF0",1747303487405,0.2570068,101800.0,101790.0,1.61380391]
["bitfinex-derivatives","BTCF0:USTF0",1747303487606,0.7228068,101800.0,101790.0,1.61380391]
["bitfinex-derivatives","BTCF0:USTF0",1747303488010,0.7228468,101800.0,101790.0,1.61380391]
["bitfinex-derivatives","BTCF0:USTF0",1747303489125,0.7228468,101800.0,101790.0,1.73040391]
["bitfinex-derivatives","BTCF0:USTF0",1747303490013,0.73255533,101800.0,101790.0,1.59330735]
["bitfinex-derivatives","BTCF0:USTF0",1747303490209,0.79125533,101800.0,101790.0,1.59330735]
["bitfinex-derivatives","BTCF0:USTF0",1747303490417,1.66315189,101800.0,101790.0,1.13428175]
["bitfinex-derivatives","BTCF0:USTF0",1747303490618,1.66315189,101800.0,101790.0,1.08516965]
["bitfinex-derivatives","BTCF0:USTF0",1747303491015,1.66315189,101800.0,101790.0,0.9309523]
["bitfinex-derivatives","BTCF0:USTF0",1747303491226,1.85115189,101800.0,101790.0,0.7345116]
["bitfinex-derivatives","BTCF0:USTF0",1747303491417,1.85115189,101800.0,101790.0,0.56292833]
["bitfinex-derivatives","BTCF0:USTF0",1747303491623,1.85115189,101800.0,101790.0,0.50232833]
["bitfinex-derivatives","BTCF0:USTF0",1747303492024,1.85315189,101800.0,101790.0,0.50232833]
["bitfinex-derivatives","BTCF0:USTF0",1747303492327,1.79915189,101800.0,101790.0,0.50232833]
["bitfinex-derivatives","BTCF0:USTF0",1747303492825,1.80015189,101800.0,101790.0,0.50132833]
["bitfinex-derivatives","BTCF0:USTF0",1747303493719,1.80015189,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747303496325,1.80015189,101800.0,101790.0,0.1131116]
["bitfinex-derivatives","BTCF0:USTF0",1747303496628,0.1964727,101780.0,101770.0,0.19794942]
["bitfinex-derivatives","BTCF0:USTF0",1747303496816,0.9727891,101780.0,101770.0,0.44443269]
["bitfinex-derivatives","BTCF0:USTF0",1747303497020,0.9727891,101780.0,101770.0,0.54266934]
["bitfinex-derivatives","BTCF0:USTF0",1747303497021,1.0628891,101780.0,101770.0,0.54266934]
["bitfinex-derivatives","BTCF0:USTF0",1747303497224,1.2508891,101780.0,101770.0,0.54266934]
["bitfinex-derivatives","BTCF0:USTF0",1747303497826,1.2508891,101780.0,101770.0,1.04466934]
["bitfinex-derivatives","BTCF0:USTF0",1747303498015,1.2508891,101780.0,101770.0,1.04566934]
["bitfinex-derivatives","BTCF0:USTF0",1747303499727,0.4304091,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303500129,0.2424091,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303500526,0.2334764,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303500829,0.4663164,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303502131,0.6627891,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303505318,0.4663164,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303506530,0.0006364,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303507227,0.1971091,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303507935,0.2411091,101780.0,101770.0,1.5435659]
["bitfinex-derivatives","BTCF0:USTF0",1747303508118,0.68820566,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303508429,0.37820566,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303508635,0.49820566,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303509034,0.4038091,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303509233,0.6366491,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303509432,0.77374566,101780.0,101770.0,1.40646934]
["bitfinex-derivatives","BTCF0:USTF0",1747303509635,0.77374566,101780.0,101770.0,1.04566934]
["bitfinex-derivatives","BTCF0:USTF0",1747303509834,0.98374566,101780.0,101770.0,1.04566934]
["bitfinex-derivatives","BTCF0:USTF0",1747303510025,1.34454566,101780.0,101770.0,1.00306934]
["bitfinex-derivatives","BTCF0:USTF0",1747303510335,1.2074491,101780.0,101770.0,0.91096934]
["bitfinex-derivatives","BTCF0:USTF0",1747303510534,1.34454566,101780.0,101770.0,0.91096934]
["bitfinex-derivatives","BTCF0:USTF0",1747303510730,1.34454566,101780.0,101770.0,0.71449384]
["bitfinex-derivatives","BTCF0:USTF0",1747303510935,1.34454566,101780.0,101770.0,0.91098584]
["bitfinex-derivatives","BTCF0:USTF0",1747303511434,1.94734566,101780.0,101770.0,0.91098584]
["bitfinex-derivatives","BTCF0:USTF0",1747303513036,1.94734566,101780.0,101770.0,0.50447392]
["bitfinex-derivatives","BTCF0:USTF0",1747303513228,1.94734566,101780.0,101770.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747303514133,1.94734566,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747303517338,1.53254566,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747303519241,1.53318196,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747303519538,0.1965113,101760.0,101750.0,0.38847641]
["bitfinex-derivatives","BTCF0:USTF0",1747303519741,0.6720713,101760.0,101750.0,0.83957641]
["bitfinex-derivatives","BTCF0:USTF0",1747303519939,0.7617077,101760.0,101750.0,1.54961563]
["bitfinex-derivatives","BTCF0:USTF0",1747303520133,0.7617077,101760.0,101750.0,1.18881563]
["bitfinex-derivatives","BTCF0:USTF0",1747303520849,0.7627077,101760.0,101750.0,1.19381563]
["bitfinex-derivatives","BTCF0:USTF0",1747303521043,0.7627077,101760.0,101750.0,1.55461563]
["bitfinex-derivatives","BTCF0:USTF0",1747303521345,1.0227077,101760.0,101750.0,1.19781563]
["bitfinex-derivatives","BTCF0:USTF0",1747303522343,0.7627077,101760.0,101750.0,1.19781563]
["bitfinex-derivatives","BTCF0:USTF0",1747303523447,1.58460426,101760.0,101750.0,1.04825213]
["bitfinex-derivatives","BTCF0:USTF0",1747303523647,1.58460426,101760.0,101750.0,1.09185213]
["bitfinex-derivatives","BTCF0:USTF0",1747303524237,1.77260426,101760.0,101750.0,1.09185213]
["bitfinex-derivatives","BTCF0:USTF0",1747303525738,2.13340426,101760.0,101750.0,0.90429618]
["bitfinex-derivatives","BTCF0:USTF0",1747303526550,1.85570082,101760.0,101750.0,0.51096551]
["bitfinex-derivatives","BTCF0:USTF0",1747303527050,1.71860426,101760.0,101750.0,0.51096551]
["bitfinex-derivatives","BTCF0:USTF0",1747303527251,1.85570082,101760.0,101750.0,0.51096551]
["bitfinex-derivatives","BTCF0:USTF0",1747303527648,1.71860426,101760.0,101750.0,0.20749621]
["bitfinex-derivatives","BTCF0:USTF0",1747303527952,1.71860426,101760.0,101750.0,0.19849621]
["bitfinex-derivatives","BTCF0:USTF0",1747303528248,0.9604277,101760.0,101750.0,0.9064513]
["bitfinex-derivatives","BTCF0:USTF0",1747303528443,0.7287877,101760.0,101750.0,1.0174513]
["bitfinex-derivatives","BTCF0:USTF0",1747303528645,0.9634277,101760.0,101750.0,1.0174513]
["bitfinex-derivatives","BTCF0:USTF0",1747303528848,0.9634277,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303529234,0.7754277,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303530845,0.8135277,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303531154,0.95062426,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303532049,0.8135277,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303532250,0.3101477,101760.0,101750.0,0.51955474]
["bitfinex-derivatives","BTCF0:USTF0",1747303532449,0.3101477,101760.0,101750.0,0.88035474]
["bitfinex-derivatives","BTCF0:USTF0",1747303532450,1.1701877,101760.0,101750.0,0.88035474]
["bitfinex-derivatives","BTCF0:USTF0",1747303534553,1.1701477,101760.0,101750.0,1.0174513]
["bitfinex-derivatives","BTCF0:USTF0",1747303534752,0.6957764,101760.0,101750.0,1.0174513]
["bitfinex-derivatives","BTCF0:USTF0",1747303534957,0.4194364,101760.0,101750.0,1.5174513]
["bitfinex-derivatives","BTCF0:USTF0",1747303535254,0.4194364,101760.0,101750.0,1.38035474]
["bitfinex-derivatives","BTCF0:USTF0",1747303535553,0.0046364,101760.0,101750.0,1.6157273]
["bitfinex-derivatives","BTCF0:USTF0",1747303536956,0.0026364,101760.0,101750.0,1.6167273]
["bitfinex-derivatives","BTCF0:USTF0",1747303537461,0.0006364,101760.0,101750.0,1.6167273]
["bitfinex-derivatives","BTCF0:USTF0",1747303537755,0.0016364,101760.0,101750.0,1.5184513]
["bitfinex-derivatives","BTCF0:USTF0",1747303542456,0.0016364,101760.0,101750.0,1.5186951]
["bitfinex-derivatives","BTCF0:USTF0",1747303542863,0.0016364,101760.0,101750.0,1.40691183]
["bitfinex-derivatives","BTCF0:USTF0",1747303543047,0.0016364,101760.0,101750.0,1.5186951]
["bitfinex-derivatives","BTCF0:USTF0",1747303544663,0.1981477,101760.0,101750.0,1.5186951]
["bitfinex-derivatives","BTCF0:USTF0",1747303544964,0.37294426,101760.0,101750.0,1.38159854]
["bitfinex-derivatives","BTCF0:USTF0",1747303545149,0.59644426,101760.0,101750.0,1.38159854]
["bitfinex-derivatives","BTCF0:USTF0",1747303545551,0.4593477,101760.0,101750.0,1.38159854]
["bitfinex-derivatives","BTCF0:USTF0",1747303545959,0.4593477,101760.0,101750.0,1.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1747303546264,0.4593477,101760.0,101750.0,1.38159854]
["bitfinex-derivatives","BTCF0:USTF0",1747303546450,0.59644426,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303546655,0.95724426,101760.0,101750.0,0.79801527]
["bitfinex-derivatives","BTCF0:USTF0",1747303546967,1.09434082,101760.0,101750.0,0.60148457]
["bitfinex-derivatives","BTCF0:USTF0",1747303547153,1.09434082,101760.0,101750.0,0.50320931]
["bitfinex-derivatives","BTCF0:USTF0",1747303547354,0.95724426,101760.0,101750.0,0.69974001]
["bitfinex-derivatives","BTCF0:USTF0",1747303548067,0.95724426,101760.0,101750.0,0.19974001]
["bitfinex-derivatives","BTCF0:USTF0",1747303550166,1.06140426,101760.0,101750.0,0.19974001]
["bitfinex-derivatives","BTCF0:USTF0",1747303550362,1.42220426,101760.0,101750.0,0.19974001]
["bitfinex-derivatives","BTCF0:USTF0",1747303551073,0.9243477,101760.0,101750.0,0.70792328]
["bitfinex-derivatives","BTCF0:USTF0",1747303551367,0.7278364,101760.0,101750.0,1.0155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303551560,0.6923364,101760.0,101750.0,1.0155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303551759,0.2273364,101760.0,101750.0,1.0155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303552159,0.0016364,101760.0,101750.0,1.0155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303552362,0.0022727,101760.0,101750.0,1.0155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303552868,0.0022727,101760.0,101750.0,1.5155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303557070,0.0022727,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303557272,0.0367727,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303557476,0.0367727,101760.0,101750.0,1.5155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303559370,0.0367727,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303559573,0.0725727,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303559877,0.0725727,101760.0,101750.0,1.5155951]
["bitfinex-derivatives","BTCF0:USTF0",1747303560381,0.269084,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303560681,0.301484,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303561185,0.489484,101760.0,101750.0,1.37849854]
["bitfinex-derivatives","BTCF0:USTF0",1747303562182,0.62658056,101760.0,101750.0,1.27059854]
["bitfinex-derivatives","BTCF0:USTF0",1747303562382,0.62658056,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303562581,0.63214423,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303563083,1.18442423,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303563481,1.04732767,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303563670,1.041764,101760.0,101750.0,1.15881527]
["bitfinex-derivatives","BTCF0:USTF0",1747303565183,0.7350527,101760.0,101750.0,1.29591183]
["bitfinex-derivatives","BTCF0:USTF0",1747303565374,0.931564,101760.0,101750.0,1.36221183]
["bitfinex-derivatives","BTCF0:USTF0",1747303565580,0.467084,101760.0,101750.0,1.36221183]
["bitfinex-derivatives","BTCF0:USTF0",1747303565981,0.467084,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303566182,0.279084,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303566482,0.511284,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303567275,0.699284,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303568086,0.511284,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303568285,0.279084,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303568482,0.0825727,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303568688,0.0467727,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303569487,0.0122727,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303569687,0.0122727,101760.0,101750.0,1.33689854]
["bitfinex-derivatives","BTCF0:USTF0",1747303569889,0.0122727,101760.0,101750.0,1.4739951]
["bitfinex-derivatives","BTCF0:USTF0",1747303571378,0.0122727,101760.0,101750.0,1.7062751]
["bitfinex-derivatives","BTCF0:USTF0",1747303576295,0.0462727,101760.0,101750.0,1.7062751]
["bitfinex-derivatives","BTCF0:USTF0",1747303577196,0.0122727,101760.0,101750.0,1.7062751]
["bitfinex-derivatives","BTCF0:USTF0",1747303577385,0.0122727,101760.0,101750.0,1.8045511]
["bitfinex-derivatives","BTCF0:USTF0",1747303577691,0.0122727,101760.0,101750.0,1.94164766]
["bitfinex-derivatives","BTCF0:USTF0",1747303578099,0.0122727,101760.0,101750.0,1.8045511]
["bitfinex-derivatives","BTCF0:USTF0",1747303579097,0.0122727,101760.0,101750.0,1.8045111]
["bitfinex-derivatives","BTCF0:USTF0",1747303581695,1e-07,101760.0,101750.0,1.7062351]
["bitfinex-derivatives","BTCF0:USTF0",1747303581901,1e-07,101760.0,101750.0,1.7162351]
["bitfinex-derivatives","BTCF0:USTF0",1747303582102,1e-07,101760.0,101750.0,1.86633755]
["bitfinex-derivatives","BTCF0:USTF0",1747303582304,1e-07,101760.0,101750.0,2.10171011]
["bitfinex-derivatives","BTCF0:USTF0",1747303582597,0.26604,101790.0,101780.0,0.1964727]
["bitfinex-derivatives","BTCF0:USTF0",1747303582896,0.68134,101790.0,101780.0,0.5572727]
["bitfinex-derivatives","BTCF0:USTF0",1747303583095,0.8337534,101790.0,101780.0,0.6251727]
["bitfinex-derivatives","BTCF0:USTF0",1747303583292,1.20284996,101790.0,101780.0,0.65554796]
["bitfinex-derivatives","BTCF0:USTF0",1747303583699,1.21384996,101790.0,101780.0,0.65654796]
["bitfinex-derivatives","BTCF0:USTF0",1747303584195,1.21384996,101790.0,101780.0,0.65652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303584596,1.21384996,101790.0,101780.0,0.79572826]
["bitfinex-derivatives","BTCF0:USTF0",1747303585002,1.21384996,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303585198,1.21384996,101790.0,101780.0,0.79572826]
["bitfinex-derivatives","BTCF0:USTF0",1747303585403,1.0767534,101790.0,101780.0,0.79572826]
["bitfinex-derivatives","BTCF0:USTF0",1747303585594,1.1087534,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303585798,1.24584996,101790.0,101780.0,0.65652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303587006,1.1087534,101790.0,101780.0,0.65652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303587304,0.6803,101790.0,101780.0,0.79362482]
["bitfinex-derivatives","BTCF0:USTF0",1747303587502,0.6803,101790.0,101780.0,0.89372482]
["bitfinex-derivatives","BTCF0:USTF0",1747303587699,0.6803,101790.0,101780.0,0.65470809]
["bitfinex-derivatives","BTCF0:USTF0",1747303588002,0.6803,101790.0,101780.0,1.01550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303588003,0.6463,101790.0,101780.0,1.01550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303588304,0.4583,101790.0,101780.0,1.01550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303588705,0.4583,101790.0,101780.0,1.00550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303589307,0.4583,101790.0,101780.0,1.50550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303590706,0.6547338,101790.0,101780.0,1.50550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303591412,0.6547338,101790.0,101780.0,1.36841153]
["bitfinex-derivatives","BTCF0:USTF0",1747303591708,0.6547338,101790.0,101780.0,1.50550809]
["bitfinex-derivatives","BTCF0:USTF0",1747303592906,0.6547338,101790.0,101780.0,1.25662826]
["bitfinex-derivatives","BTCF0:USTF0",1747303593208,0.97983036,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303593412,1.01373036,101790.0,101780.0,1.18972826]
["bitfinex-derivatives","BTCF0:USTF0",1747303593709,0.8766338,101790.0,101780.0,1.18972826]
["bitfinex-derivatives","BTCF0:USTF0",1747303594407,0.8766338,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303597513,1.1085138,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303599413,1.1085138,101790.0,101780.0,1.18952826]
["bitfinex-derivatives","BTCF0:USTF0",1747303603514,1.1085138,101790.0,101780.0,1.30131153]
["bitfinex-derivatives","BTCF0:USTF0",1747303605311,1.1085138,101790.0,101780.0,1.18952826]
["bitfinex-derivatives","BTCF0:USTF0",1747303605505,1.1085138,101790.0,101780.0,1.30131153]
["bitfinex-derivatives","BTCF0:USTF0",1747303607813,1.24561036,101790.0,101780.0,1.15652826]
["bitfinex-derivatives","BTCF0:USTF0",1747303608213,1.66041036,101790.0,101780.0,1.058253]
["bitfinex-derivatives","BTCF0:USTF0",1747303608918,1.66041036,101790.0,101780.0,0.558253]
["bitfinex-derivatives","BTCF0:USTF0",1747303609313,1.66041036,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747303609534,1.66041036,101790.0,101780.0,0.5582531]
["bitfinex-derivatives","BTCF0:USTF0",1747303609718,1.66041036,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747303610422,1.66597403,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747303612119,2.16387059,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747303613425,0.1964724,101770.0,101760.0,0.70739415]
["bitfinex-derivatives","BTCF0:USTF0",1747303613625,0.82724896,101770.0,101760.0,0.71739415]
["bitfinex-derivatives","BTCF0:USTF0",1747303613921,0.92344896,101770.0,101760.0,0.75099415]
["bitfinex-derivatives","BTCF0:USTF0",1747303614419,1.11144896,101770.0,101760.0,0.75099415]
["bitfinex-derivatives","BTCF0:USTF0",1747303614722,1.11144896,101770.0,101760.0,1.25099415]
["bitfinex-derivatives","BTCF0:USTF0",1747303615219,1.11144896,101770.0,101760.0,1.1008917]
["bitfinex-derivatives","BTCF0:USTF0",1747303615410,1.11144896,101770.0,101760.0,1.1018917]
["bitfinex-derivatives","BTCF0:USTF0",1747303615411,1.11544896,101770.0,101760.0,1.1018917]
["bitfinex-derivatives","BTCF0:USTF0",1747303615606,1.11544896,101770.0,101760.0,0.7410917]
["bitfinex-derivatives","BTCF0:USTF0",1747303615823,0.9803524,101770.0,101760.0,0.7410917]
["bitfinex-derivatives","BTCF0:USTF0",1747303616020,0.9803524,101770.0,101760.0,1.1324917]
["bitfinex-derivatives","BTCF0:USTF0",1747303618320,0.9803524,101770.0,101760.0,0.7716917]
["bitfinex-derivatives","BTCF0:USTF0",1747303618623,1.11744896,101770.0,101760.0,1.1324917]
["bitfinex-derivatives","BTCF0:USTF0",1747303618824,0.9803524,101770.0,101760.0,1.1324917]
["bitfinex-derivatives","BTCF0:USTF0",1747303619025,0.9803524,101770.0,101760.0,1.26325731]
["bitfinex-derivatives","BTCF0:USTF0",1747303619321,0.7483924,101770.0,101760.0,1.37504058]
["bitfinex-derivatives","BTCF0:USTF0",1747303619624,0.9801524,101770.0,101760.0,1.37504058]
["bitfinex-derivatives","BTCF0:USTF0",1747303621325,1.11724896,101770.0,101760.0,1.01424058]
["bitfinex-derivatives","BTCF0:USTF0",1747303621519,1.11724896,101770.0,101760.0,1.37504058]
["bitfinex-derivatives","BTCF0:USTF0",1747303621828,1.11724896,101770.0,101760.0,1.01424058]
["bitfinex-derivatives","BTCF0:USTF0",1747303622324,1.11724896,101770.0,101760.0,1.37504058]
["bitfinex-derivatives","BTCF0:USTF0",1747303622524,1.11724896,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303624126,0.65376896,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303624325,0.9515324,101770.0,101760.0,1.26348585]
["bitfinex-derivatives","BTCF0:USTF0",1747303624517,0.9515324,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303624832,0.4851724,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303625239,0.7204924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303625621,0.4530724,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303625820,0.6557924,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303626231,0.2324724,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303626422,0.4677924,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303626620,0.4677924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303626825,0.5012924,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303627029,0.5012924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303628136,0.6892924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303629230,0.4539724,101770.0,101760.0,1.26348585]
["bitfinex-derivatives","BTCF0:USTF0",1747303629433,0.6892924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303629735,0.6892924,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303630526,0.6892924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303631033,0.6892524,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303631226,0.5012524,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303632135,0.6892524,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303633339,0.6892524,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303633528,0.7198524,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303633928,0.6892524,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303634336,0.5012924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303635127,0.6892924,101770.0,101760.0,1.37526912]
["bitfinex-derivatives","BTCF0:USTF0",1747303635437,0.224,101770.0,101760.0,1.51236568]
["bitfinex-derivatives","BTCF0:USTF0",1747303635636,0.224,101770.0,101760.0,1.64946224]
["bitfinex-derivatives","BTCF0:USTF0",1747303636139,0.4148,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747303636340,0.6348,101780.0,101770.0,0.90085223]
["bitfinex-derivatives","BTCF0:USTF0",1747303636722,0.6348,101780.0,101770.0,0.99911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303637337,0.6398,101780.0,101770.0,0.99911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303638040,0.6398,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303638231,0.6348,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303638434,0.6358,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303638834,0.6388,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303639342,0.6358,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303640442,0.221,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303644550,0.4174531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303644746,0.221,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303645645,0.4174531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303645942,0.221,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303646146,0.4174531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303646347,0.4477531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303647042,0.2513,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303648851,0.221,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303649242,0.2512,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303650546,0.4476531,101780.0,101770.0,1.36202128]
["bitfinex-derivatives","BTCF0:USTF0",1747303650744,0.4793531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303651249,0.6673531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303652747,0.6673531,101780.0,101770.0,1.36202128]
["bitfinex-derivatives","BTCF0:USTF0",1747303653249,0.6673531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303654051,0.6673531,101780.0,101770.0,1.36202128]
["bitfinex-derivatives","BTCF0:USTF0",1747303654251,0.6994531,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303655250,0.2829,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303656151,0.2512,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303659546,0.221,101780.0,101770.0,1.49911784]
["bitfinex-derivatives","BTCF0:USTF0",1747303660938,0.22,101780.0,101770.0,1.50011784]
["bitfinex-derivatives","BTCF0:USTF0",1747303661141,0.22,101780.0,101770.0,1.50211784]
["bitfinex-derivatives","BTCF0:USTF0",1747303664051,0.22,101780.0,101770.0,1.51217708]
["bitfinex-derivatives","BTCF0:USTF0",1747303664257,0.22,101780.0,101770.0,1.86195495]
["bitfinex-derivatives","BTCF0:USTF0",1747303666658,0.22,101780.0,101770.0,1.85189571]
["bitfinex-derivatives","BTCF0:USTF0",1747303666957,0.2513,101780.0,101770.0,1.85189571]
["bitfinex-derivatives","BTCF0:USTF0",1747303667462,0.2815,101780.0,101770.0,2.08897571]
["bitfinex-derivatives","BTCF0:USTF0",1747303667856,0.2815,101780.0,101770.0,1.93887326]
["bitfinex-derivatives","BTCF0:USTF0",1747303668875,0.2513,101780.0,101770.0,1.93887326]
["bitfinex-derivatives","BTCF0:USTF0",1747303671655,0.2843,101780.0,101770.0,1.93887326]
["bitfinex-derivatives","BTCF0:USTF0",1747303673069,0.2513,101780.0,101770.0,1.93887326]
["bitfinex-derivatives","BTCF0:USTF0",1747303673257,0.2513,101780.0,101770.0,1.98200476]
["bitfinex-derivatives","BTCF0:USTF0",1747303674561,0.2513,101780.0,101770.0,2.13212906]
["bitfinex-derivatives","BTCF0:USTF0",1747303675564,0.2822,101780.0,101770.0,2.13212906]
["bitfinex-derivatives","BTCF0:USTF0",1747303676959,0.2822,101780.0,101770.0,2.04201503]
["bitfinex-derivatives","BTCF0:USTF0",1747303677355,0.2822,101780.0,101770.0,1.84233961]
["bitfinex-derivatives","BTCF0:USTF0",1747303677867,0.2822,101780.0,101770.0,1.93245364]
["bitfinex-derivatives","BTCF0:USTF0",1747303678971,0.2822,101780.0,101770.0,1.84233961]
["bitfinex-derivatives","BTCF0:USTF0",1747303679171,0.2822,101780.0,101770.0,1.51514558]
["bitfinex-derivatives","BTCF0:USTF0",1747303679366,0.2822,101780.0,101770.0,1.83865961]
["bitfinex-derivatives","BTCF0:USTF0",1747303679763,0.2822,101780.0,101770.0,2.03833503]
["bitfinex-derivatives","BTCF0:USTF0",1747303680264,0.2513,101780.0,101770.0,2.12844906]
["bitfinex-derivatives","BTCF0:USTF0",1747303681674,0.2832,101780.0,101770.0,2.12844906]
["bitfinex-derivatives","BTCF0:USTF0",1747303682057,0.2832,101780.0,101770.0,2.03833503]
["bitfinex-derivatives","BTCF0:USTF0",1747303682259,0.4712,101780.0,101770.0,2.03833503]
["bitfinex-derivatives","BTCF0:USTF0",1747303682459,0.4712,101780.0,101770.0,1.948221]
["bitfinex-derivatives","BTCF0:USTF0",1747303682659,0.6676531,101780.0,101770.0,1.60303773]
["bitfinex-derivatives","BTCF0:USTF0",1747303682871,0.6676531,101780.0,101770.0,1.63135176]
["bitfinex-derivatives","BTCF0:USTF0",1747303683178,0.6983531,101780.0,101770.0,1.59845176]
["bitfinex-derivatives","BTCF0:USTF0",1747303683584,0.70391677,101780.0,101770.0,1.50833773]
["bitfinex-derivatives","BTCF0:USTF0",1747303683874,0.70391677,101780.0,101770.0,1.59845176]
["bitfinex-derivatives","BTCF0:USTF0",1747303684076,0.70391677,101780.0,101770.0,1.59645176]
["bitfinex-derivatives","BTCF0:USTF0",1747303684380,0.93747677,101780.0,101770.0,1.59645176]
["bitfinex-derivatives","BTCF0:USTF0",1747303684587,0.93747677,101780.0,101770.0,1.50633773]
["bitfinex-derivatives","BTCF0:USTF0",1747303684778,0.93747677,101780.0,101770.0,1.59645176]
["bitfinex-derivatives","BTCF0:USTF0",1747303685274,0.93747677,101780.0,101770.0,1.64272964]
["bitfinex-derivatives","BTCF0:USTF0",1747303685473,1.35327677,101780.0,101770.0,1.64272964]
["bitfinex-derivatives","BTCF0:USTF0",1747303685864,1.35327677,101780.0,101770.0,1.50533773]
["bitfinex-derivatives","BTCF0:USTF0",1747303686373,1.11971677,101780.0,101770.0,1.15553801]
["bitfinex-derivatives","BTCF0:USTF0",1747303686574,1.58639677,101780.0,101770.0,1.15553801]
["bitfinex-derivatives","BTCF0:USTF0",1747303686778,1.58639677,101780.0,101770.0,1.29292992]
["bitfinex-derivatives","BTCF0:USTF0",1747303688477,1.11971677,101780.0,101770.0,1.29292992]
["bitfinex-derivatives","BTCF0:USTF0",1747303688777,1.1141531,101780.0,101770.0,1.29292992]
["bitfinex-derivatives","BTCF0:USTF0",1747303689282,1.3475931,101780.0,101770.0,1.29292992]
["bitfinex-derivatives","BTCF0:USTF0",1747303690878,1.5806731,101780.0,101770.0,1.29292992]
["bitfinex-derivatives","BTCF0:USTF0",1747303691372,1.1141531,101780.0,101770.0,1.32392992]
["bitfinex-derivatives","BTCF0:USTF0",1747303691572,1.3469931,101780.0,101770.0,1.32392992]
["bitfinex-derivatives","BTCF0:USTF0",1747303692676,1.3469931,101780.0,101770.0,1.18653801]
["bitfinex-derivatives","BTCF0:USTF0",1747303692877,1.3469931,101780.0,101770.0,1.32392992]
["bitfinex-derivatives","BTCF0:USTF0",1747303693376,0.9177,101780.0,101770.0,1.43571319]
["bitfinex-derivatives","BTCF0:USTF0",1747303693563,0.9177,101780.0,101770.0,1.49811319]
["bitfinex-derivatives","BTCF0:USTF0",1747303694275,1.1141531,101780.0,101770.0,1.49811319]
["bitfinex-derivatives","BTCF0:USTF0",1747303696386,1.1141531,101780.0,101770.0,1.40471319]
["bitfinex-derivatives","BTCF0:USTF0",1747303697469,0.9177,101780.0,101770.0,1.43731319]
["bitfinex-derivatives","BTCF0:USTF0",1747303697675,0.9177,101780.0,101770.0,1.46901319]
["bitfinex-derivatives","BTCF0:USTF0",1747303698472,0.887,101780.0,101770.0,1.46901319]
["bitfinex-derivatives","BTCF0:USTF0",1747303700282,1.0834531,101780.0,101770.0,1.46901319]
["bitfinex-derivatives","BTCF0:USTF0",1747303700784,1.0834531,101780.0,101770.0,1.46922647]
["bitfinex-derivatives","BTCF0:USTF0",1747303701570,0.887,101780.0,101770.0,1.46922647]
["bitfinex-derivatives","BTCF0:USTF0",1747303701767,0.887,101780.0,101770.0,1.50152647]
["bitfinex-derivatives","BTCF0:USTF0",1747303701984,0.8551,101780.0,101770.0,1.50152647]
["bitfinex-derivatives","BTCF0:USTF0",1747303702286,0.26326,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747303702476,0.29656,101790.0,101780.0,0.90152828]
["bitfinex-derivatives","BTCF0:USTF0",1747303703186,0.24386853,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747303703482,0.0646,101800.0,101790.0,0.75852571]
["bitfinex-derivatives","BTCF0:USTF0",1747303703988,0.0646,101800.0,101790.0,0.85677201]
["bitfinex-derivatives","BTCF0:USTF0",1747303704279,0.2526,101800.0,101790.0,0.7193801]
["bitfinex-derivatives","BTCF0:USTF0",1747303704478,0.26325008,101800.0,101790.0,0.85677201]
["bitfinex-derivatives","BTCF0:USTF0",1747303705185,0.26625008,101800.0,101790.0,0.85677201]
["bitfinex-derivatives","BTCF0:USTF0",1747303705486,0.26625008,101800.0,101790.0,1.35677201]
["bitfinex-derivatives","BTCF0:USTF0",1747303705680,0.26625008,101800.0,101790.0,1.46855528]
["bitfinex-derivatives","BTCF0:USTF0",1747303709187,0.46266458,101800.0,101790.0,1.46855528]
["bitfinex-derivatives","BTCF0:USTF0",1747303709882,0.60005649,101800.0,101790.0,0.8278801]
["bitfinex-derivatives","BTCF0:USTF0",1747303710085,0.60005649,101800.0,101790.0,0.7946801]
["bitfinex-derivatives","BTCF0:USTF0",1747303710275,0.60005649,101800.0,101790.0,1.1554801]
["bitfinex-derivatives","BTCF0:USTF0",1747303712384,0.60005649,101800.0,101790.0,1.1864801]
["bitfinex-derivatives","BTCF0:USTF0",1747303713390,0.60005649,101800.0,101790.0,1.29826337]
["bitfinex-derivatives","BTCF0:USTF0",1747303715381,0.78745649,101800.0,101790.0,1.29826337]
["bitfinex-derivatives","BTCF0:USTF0",1747303716392,0.65006458,101800.0,101790.0,1.29826337]
["bitfinex-derivatives","BTCF0:USTF0",1747303716592,0.78745649,101800.0,101790.0,1.1864801]
["bitfinex-derivatives","BTCF0:USTF0",1747303719994,0.78745649,101800.0,101790.0,0.8256801]
["bitfinex-derivatives","BTCF0:USTF0",1747303720193,0.78745649,101800.0,101790.0,1.1864801]
["bitfinex-derivatives","BTCF0:USTF0",1747303720594,0.78745649,101800.0,101790.0,0.8256801]
["bitfinex-derivatives","BTCF0:USTF0",1747303720794,0.78745649,101800.0,101790.0,1.1864801]
["bitfinex-derivatives","BTCF0:USTF0",1747303721186,0.82075649,101800.0,101790.0,1.1864801]
["bitfinex-derivatives","BTCF0:USTF0",1747303721488,0.82075649,101800.0,101790.0,0.7946801]
["bitfinex-derivatives","BTCF0:USTF0",1747303721991,0.82075649,101800.0,101790.0,0.6964338]
["bitfinex-derivatives","BTCF0:USTF0",1747303722794,0.82075649,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747303729296,0.8636168,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747303730497,0.8636168,101800.0,101790.0,0.2294338]
["bitfinex-derivatives","BTCF0:USTF0",1747303732097,0.8636168,101800.0,101790.0,0.5902338]
["bitfinex-derivatives","BTCF0:USTF0",1747303733201,0.8636168,101800.0,101790.0,0.2294338]
["bitfinex-derivatives","BTCF0:USTF0",1747303734001,0.8636168,101800.0,101790.0,0.5902338]
["bitfinex-derivatives","BTCF0:USTF0",1747303734584,1.2244168,101800.0,101790.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747303734787,0.1964338,101790.0,101780.0,0.6385548]
["bitfinex-derivatives","BTCF0:USTF0",1747303734991,1.03287991,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747303735200,1.22087991,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747303735502,1.31100602,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747303735995,0.1964531,101780.0,101770.0,0.34680998]
["bitfinex-derivatives","BTCF0:USTF0",1747303736200,0.80300532,101780.0,101770.0,0.26212085]
["bitfinex-derivatives","BTCF0:USTF0",1747303736500,0.80300532,101780.0,101770.0,0.45859325]
["bitfinex-derivatives","BTCF0:USTF0",1747303737108,0.99100532,101780.0,101770.0,0.45859325]
["bitfinex-derivatives","BTCF0:USTF0",1747303737302,0.94816428,101780.0,101770.0,0.15233758]
["bitfinex-derivatives","BTCF0:USTF0",1747303737804,0.94816428,101780.0,101770.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1747303737999,0.94816428,101780.0,101770.0,0.00321328]
["bitfinex-derivatives","BTCF0:USTF0",1747303738804,0.94816428,101780.0,101770.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1747303738996,0.95216428,101780.0,101770.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1747303739192,1.13956428,101780.0,101770.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1747303739504,1.23782028,101780.0,101770.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1747303740291,0.1964917,101760.0,101750.0,0.70028801]
["bitfinex-derivatives","BTCF0:USTF0",1747303740498,0.93531406,101760.0,101750.0,0.42376551]
["bitfinex-derivatives","BTCF0:USTF0",1747303740697,0.99651406,101760.0,101750.0,0.50554878]
["bitfinex-derivatives","BTCF0:USTF0",1747303740894,1.45559006,101760.0,101740.0,0.41069972]
["bitfinex-derivatives","BTCF0:USTF0",1747303741197,0.61392218,101750.0,101740.0,0.71921329]
["bitfinex-derivatives","BTCF0:USTF0",1747303741699,0.61392218,101750.0,101740.0,1.25031329]
["bitfinex-derivatives","BTCF0:USTF0",1747303741898,1.07792218,101750.0,101740.0,0.90051357]
["bitfinex-derivatives","BTCF0:USTF0",1747303742108,1.26592218,101750.0,101740.0,0.90051357]
["bitfinex-derivatives","BTCF0:USTF0",1747303742303,1.26592218,101750.0,101740.0,0.90151357]
["bitfinex-derivatives","BTCF0:USTF0",1747303743007,1.26592218,101750.0,101740.0,0.40151357]
["bitfinex-derivatives","BTCF0:USTF0",1747303744198,1.26892218,101750.0,101740.0,0.40151357]
["bitfinex-derivatives","BTCF0:USTF0",1747303744398,1.27292218,101750.0,101740.0,0.40051357]
["bitfinex-derivatives","BTCF0:USTF0",1747303746020,1.27292218,101750.0,101740.0,0.20398327]
["bitfinex-derivatives","BTCF0:USTF0",1747303746205,0.1965303,101740.0,101730.0,0.42768295]
["bitfinex-derivatives","BTCF0:USTF0",1747303746410,0.39754148,101740.0,101730.0,0.40761582]
["bitfinex-derivatives","BTCF0:USTF0",1747303747209,0.58554148,101740.0,101730.0,0.40761582]
["bitfinex-derivatives","BTCF0:USTF0",1747303747401,0.58854148,101740.0,101730.0,0.40761582]
["bitfinex-derivatives","BTCF0:USTF0",1747303747709,0.58854148,101740.0,101730.0,0.21106622]
["bitfinex-derivatives","BTCF0:USTF0",1747303748301,0.58854148,101740.0,101730.0,0.17846622]
["bitfinex-derivatives","BTCF0:USTF0",1747303748302,1.05358148,101740.0,101730.0,0.17846622]
["bitfinex-derivatives","BTCF0:USTF0",1747303748507,1.05358148,101740.0,101730.0,0.37501582]
["bitfinex-derivatives","BTCF0:USTF0",1747303748706,1.05358148,101740.0,101730.0,0.40681582]
["bitfinex-derivatives","BTCF0:USTF0",1747303748898,1.0633296,101740.0,101730.0,0.40681582]
["bitfinex-derivatives","BTCF0:USTF0",1747303749608,1.0633296,101740.0,101730.0,0.21026622]
["bitfinex-derivatives","BTCF0:USTF0",1747303749910,1.0633296,101740.0,101730.0,0.40681582]
["bitfinex-derivatives","BTCF0:USTF0",1747303750209,1.0633296,101740.0,101730.0,0.21026622]
["bitfinex-derivatives","BTCF0:USTF0",1747303751310,1.0633296,101740.0,101730.0,0.17846622]
["bitfinex-derivatives","BTCF0:USTF0",1747303751806,1.4241296,101740.0,101730.0,0.14516622]
["bitfinex-derivatives","BTCF0:USTF0",1747303752011,0.1965496,101730.0,101720.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747303752222,1.30387196,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303753512,1.30487196,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303755014,1.16746078,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303757008,1.30487196,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303757315,1.0300496,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303757513,1.30487196,101730.0,101720.0,0.20778327]
["bitfinex-derivatives","BTCF0:USTF0",1747303759815,1.30487196,101730.0,101720.0,0.14328327]
["bitfinex-derivatives","BTCF0:USTF0",1747303760917,1.31043563,101730.0,101720.0,0.14328327]
["bitfinex-derivatives","BTCF0:USTF0",1747303763118,1.31043563,101730.0,101710.0,0.42924102]
["bitfinex-derivatives","BTCF0:USTF0",1747303763119,0.196569,101720.0,101710.0,0.06844102]
["bitfinex-derivatives","BTCF0:USTF0",1747303763322,1.04916018,101720.0,101710.0,0.21062429]
["bitfinex-derivatives","BTCF0:USTF0",1747303763623,1.04916018,101720.0,101710.0,0.20914955]
["bitfinex-derivatives","BTCF0:USTF0",1747303764322,1.23716018,101720.0,101710.0,0.20914955]
["bitfinex-derivatives","BTCF0:USTF0",1747303764521,1.23716018,101720.0,101710.0,0.21114955]
["bitfinex-derivatives","BTCF0:USTF0",1747303764719,1.23716018,101720.0,101710.0,0.40773785]
["bitfinex-derivatives","BTCF0:USTF0",1747303765425,1.23716018,101720.0,101710.0,0.21114955]
["bitfinex-derivatives","BTCF0:USTF0",1747303765830,1.23716018,101720.0,101710.0,0.21214955]
["bitfinex-derivatives","BTCF0:USTF0",1747303766124,1.23716018,101720.0,101710.0,0.40873785]
["bitfinex-derivatives","BTCF0:USTF0",1747303766516,0.635669,101720.0,101710.0,0.40873785]
["bitfinex-derivatives","BTCF0:USTF0",1747303766716,1.23716018,101720.0,101710.0,0.76953785]
["bitfinex-derivatives","BTCF0:USTF0",1747303766924,0.77308018,101720.0,101710.0,0.76953785]
["bitfinex-derivatives","BTCF0:USTF0",1747303767225,1.23716018,101720.0,101710.0,0.40873785]
["bitfinex-derivatives","BTCF0:USTF0",1747303767422,1.23716018,101720.0,101710.0,0.76953785]
["bitfinex-derivatives","BTCF0:USTF0",1747303767933,1.23716018,101720.0,101710.0,0.40873785]
["bitfinex-derivatives","BTCF0:USTF0",1747303769423,1.23716018,101720.0,101710.0,0.21214955]
["bitfinex-derivatives","BTCF0:USTF0",1747303771130,1.099749,101720.0,101710.0,0.40873785]
["bitfinex-derivatives","BTCF0:USTF0",1747303771432,1.26996018,101720.0,101710.0,0.21214955]
["bitfinex-derivatives","BTCF0:USTF0",1747303772028,0.1965883,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747303772219,2.04377066,101710.0,101700.0,0.24238327]
["bitfinex-derivatives","BTCF0:USTF0",1747303773031,1.90635948,101710.0,101700.0,0.24238327]
["bitfinex-derivatives","BTCF0:USTF0",1747303773331,2.09435948,101710.0,101700.0,0.24538327]
["bitfinex-derivatives","BTCF0:USTF0",1747303773533,2.23177066,101710.0,101700.0,0.24938327]
["bitfinex-derivatives","BTCF0:USTF0",1747303774426,2.09435948,101710.0,101700.0,0.24938327]
["bitfinex-derivatives","BTCF0:USTF0",1747303775223,1.9569483,101710.0,101700.0,0.24938327]
["bitfinex-derivatives","BTCF0:USTF0",1747303775531,2.09435948,101710.0,101700.0,0.24938327]
["bitfinex-derivatives","BTCF0:USTF0",1747303776431,2.09435948,101710.0,101700.0,0.28078327]
["bitfinex-derivatives","BTCF0:USTF0",1747303780737,2.09435948,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303781029,2.55815948,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303782036,1.9569483,101710.0,101700.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747303782336,2.16455948,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303784036,2.0271483,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303784225,2.16455948,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303784919,2.16455948,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303785435,2.16455948,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303786120,2.16455948,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303789538,2.0271483,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303789738,2.16455948,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303790139,2.52535948,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303791238,2.53092315,101710.0,101700.0,0.50919087]
["bitfinex-derivatives","BTCF0:USTF0",1747303791742,2.17012315,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303791945,2.20262315,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303792743,2.56342315,101710.0,101700.0,0.31258327]
["bitfinex-derivatives","BTCF0:USTF0",1747303793544,0.48151518,101700.0,101690.0,0.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1747303793744,0.90631518,101700.0,101690.0,0.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1747303793946,0.90631518,101700.0,101690.0,0.29493338]
["bitfinex-derivatives","BTCF0:USTF0",1747303794145,1.09431518,101700.0,101690.0,0.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1747303794342,1.55807518,101700.0,101690.0,0.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1747303794730,1.55807518,101700.0,101690.0,0.2006098]
["bitfinex-derivatives","BTCF0:USTF0",1747303794937,1.55807518,101700.0,101690.0,0.1986098]
["bitfinex-derivatives","BTCF0:USTF0",1747303795735,1.55807518,101700.0,101690.0,0.2026098]
["bitfinex-derivatives","BTCF0:USTF0",1747303796435,1.55807518,101700.0,101690.0,0.2326098]
["bitfinex-derivatives","BTCF0:USTF0",1747303796636,1.55807518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303796837,1.58917518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303798453,1.12541518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303798748,1.58913518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303799243,1.77653518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303802051,1.639124,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303802245,1.77653518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303802641,1.77625518,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303802839,1.28171518,101700.0,101690.0,0.39524305]
["bitfinex-derivatives","BTCF0:USTF0",1747303803042,1.74515518,101700.0,101690.0,0.39524305]
["bitfinex-derivatives","BTCF0:USTF0",1747303803256,1.6980167,101700.0,101690.0,0.39524305]
["bitfinex-derivatives","BTCF0:USTF0",1747303804670,1.7294167,101700.0,101690.0,0.2969098]
["bitfinex-derivatives","BTCF0:USTF0",1747303804876,1.7294167,101700.0,101690.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1747303805471,1.73498037,101700.0,101690.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1747303806462,1.73498037,101700.0,101690.0,0.2985098]
["bitfinex-derivatives","BTCF0:USTF0",1747303807770,1.64466767,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303807968,1.73494037,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303808175,1.68578307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303809166,1.49778307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303809365,1.40751037,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303809568,1.49778307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303811077,1.40751037,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303811576,1.4922194,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303812071,1.6802194,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303812471,1.4171394,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303812679,1.56407037,101700.0,101690.0,0.48711575]
["bitfinex-derivatives","BTCF0:USTF0",1747303812872,1.65434307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303813174,1.46634307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303815279,1.49794307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303817280,1.31054307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303817980,1.22027037,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303818280,1.27894307,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303818577,0.85857127,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303818780,0.6214076,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303818981,0.9432403,101700.0,101690.0,0.39684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303819482,0.9432403,101700.0,101690.0,0.89684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303819675,0.94880397,101700.0,101690.0,0.89684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303820176,0.95010397,101700.0,101690.0,0.89684305]
["bitfinex-derivatives","BTCF0:USTF0",1747303820376,0.95010397,101700.0,101690.0,0.94109305]
["bitfinex-derivatives","BTCF0:USTF0",1747303820781,0.95010397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303820981,0.97336397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303821187,1.16136397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303821478,1.07109127,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303821683,1.16136397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303822084,0.97336397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303822787,0.97727397,101700.0,101690.0,0.95584305]
["bitfinex-derivatives","BTCF0:USTF0",1747303824784,0.88700127,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303825078,0.65544127,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303825280,0.88696127,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303826085,1.07496127,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303827083,0.88696127,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303829674,0.69035367,101700.0,101690.0,1.04611575]
["bitfinex-derivatives","BTCF0:USTF0",1747303829870,7e-08,101700.0,101690.0,1.59552045]
["bitfinex-derivatives","BTCF0:USTF0",1747303830082,7e-08,101700.0,101690.0,2.07724045]
["bitfinex-derivatives","BTCF0:USTF0",1747303833387,7e-08,101700.0,101690.0,2.86874694]
["bitfinex-derivatives","BTCF0:USTF0",1747303836881,7e-08,101700.0,101690.0,2.18664317]
["bitfinex-derivatives","BTCF0:USTF0",1747303837082,0.00556374,101700.0,101690.0,1.70492317]
["bitfinex-derivatives","BTCF0:USTF0",1747303837592,0.00556374,101700.0,101690.0,1.93632317]
["bitfinex-derivatives","BTCF0:USTF0",1747303837894,0.00556374,101700.0,101690.0,1.99040317]
["bitfinex-derivatives","BTCF0:USTF0",1747303838081,7e-08,101700.0,101690.0,1.99040317]
["bitfinex-derivatives","BTCF0:USTF0",1747303838989,0.00556374,101700.0,101690.0,1.99040317]
["bitfinex-derivatives","BTCF0:USTF0",1747303839589,0.06856374,101700.0,101690.0,1.99040317]
["bitfinex-derivatives","BTCF0:USTF0",1747303839779,0.06856374,101700.0,101690.0,1.75900317]
["bitfinex-derivatives","BTCF0:USTF0",1747303839974,0.06856374,101700.0,101690.0,1.79072775]
["bitfinex-derivatives","BTCF0:USTF0",1747303840178,0.26517134,101700.0,101690.0,1.60212305]
["bitfinex-derivatives","BTCF0:USTF0",1747303840384,0.26517134,101700.0,101690.0,1.29889575]
["bitfinex-derivatives","BTCF0:USTF0",1747303840579,0.06856374,101700.0,101690.0,1.29889575]
["bitfinex-derivatives","BTCF0:USTF0",1747303840782,0.29687134,101700.0,101690.0,1.60561575]
["bitfinex-derivatives","BTCF0:USTF0",1747303841289,0.48487134,101700.0,101690.0,1.65291182]
["bitfinex-derivatives","BTCF0:USTF0",1747303841478,0.48487134,101700.0,101690.0,1.29211182]
["bitfinex-derivatives","BTCF0:USTF0",1747303841680,0.28826374,101700.0,101690.0,1.29211182]
["bitfinex-derivatives","BTCF0:USTF0",1747303841891,0.28826374,101700.0,101690.0,1.65291182]
["bitfinex-derivatives","BTCF0:USTF0",1747303842691,0.28826367,101700.0,101690.0,1.65291182]
["bitfinex-derivatives","BTCF0:USTF0",1747303844380,0.28826367,101700.0,101690.0,1.29211182]
["bitfinex-derivatives","BTCF0:USTF0",1747303844775,0.48487127,101700.0,101690.0,1.12134305]
["bitfinex-derivatives","BTCF0:USTF0",1747303844989,0.48487127,101700.0,101690.0,1.25891182]
["bitfinex-derivatives","BTCF0:USTF0",1747303845186,0.48487127,101700.0,101690.0,1.38831182]
["bitfinex-derivatives","BTCF0:USTF0",1747303845582,0.28826367,101700.0,101690.0,1.38831182]
["bitfinex-derivatives","BTCF0:USTF0",1747303846592,0.28826367,101700.0,101690.0,1.41851182]
["bitfinex-derivatives","BTCF0:USTF0",1747303847390,0.28826367,101700.0,101690.0,1.05771182]
["bitfinex-derivatives","BTCF0:USTF0",1747303847585,0.28826367,101700.0,101690.0,1.41851182]
["bitfinex-derivatives","BTCF0:USTF0",1747303848586,0.28826367,101700.0,101690.0,1.44861182]
["bitfinex-derivatives","BTCF0:USTF0",1747303850095,0.28826367,101700.0,101690.0,1.08781182]
["bitfinex-derivatives","BTCF0:USTF0",1747303850295,0.28826367,101700.0,101690.0,1.44861182]
["bitfinex-derivatives","BTCF0:USTF0",1747303850485,0.28826367,101700.0,101690.0,1.08781182]
["bitfinex-derivatives","BTCF0:USTF0",1747303851397,0.28826367,101700.0,101690.0,1.44861182]
["bitfinex-derivatives","BTCF0:USTF0",1747303851599,0.28826367,101700.0,101690.0,1.08781182]
["bitfinex-derivatives","BTCF0:USTF0",1747303851789,0.28826367,101700.0,101690.0,1.44861182]
["bitfinex-derivatives","BTCF0:USTF0",1747303852693,0.04562687,101700.0,101690.0,1.91591259]
["bitfinex-derivatives","BTCF0:USTF0",1747303853100,0.0621,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747303853295,0.0621,101710.0,101700.0,0.92514514]
["bitfinex-derivatives","BTCF0:USTF0",1747303853502,0.0621,101710.0,101700.0,0.78757637]
["bitfinex-derivatives","BTCF0:USTF0",1747303853691,0.0621,101710.0,101700.0,0.88589995]
["bitfinex-derivatives","BTCF0:USTF0",1747303853893,0.0621,101710.0,101700.0,0.93013995]
["bitfinex-derivatives","BTCF0:USTF0",1747303854185,0.0621,101710.0,101700.0,1.06770872]
["bitfinex-derivatives","BTCF0:USTF0",1747303854399,0.0621,101710.0,101700.0,1.06970872]
["bitfinex-derivatives","BTCF0:USTF0",1747303854802,0.0621,101710.0,101700.0,1.43413995]
["bitfinex-derivatives","BTCF0:USTF0",1747303855907,0.0621,101710.0,101700.0,1.57170872]
["bitfinex-derivatives","BTCF0:USTF0",1747303856401,0.0656,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747303856602,0.292169,101720.0,101710.0,0.36445707]
["bitfinex-derivatives","BTCF0:USTF0",1747303856801,0.0956,101720.0,101710.0,0.41129707]
["bitfinex-derivatives","BTCF0:USTF0",1747303856998,0.0956,101720.0,101710.0,0.50962065]
["bitfinex-derivatives","BTCF0:USTF0",1747303857606,0.0966,101720.0,101710.0,0.50962065]
["bitfinex-derivatives","BTCF0:USTF0",1747303857905,0.293169,101720.0,101710.0,0.84012065]
["bitfinex-derivatives","BTCF0:USTF0",1747303858114,0.481169,101720.0,101710.0,1.34012065]
["bitfinex-derivatives","BTCF0:USTF0",1747303859000,0.2846,101720.0,101710.0,1.34012065]
["bitfinex-derivatives","BTCF0:USTF0",1747303859302,0.0966,101720.0,101710.0,1.37262065]
["bitfinex-derivatives","BTCF0:USTF0",1747303860494,0.0966,101720.0,101710.0,1.23505188]
["bitfinex-derivatives","BTCF0:USTF0",1747303860701,0.0966,101720.0,101710.0,1.37262065]
["bitfinex-derivatives","BTCF0:USTF0",1747303861204,0.2846,101720.0,101710.0,1.37262065]
["bitfinex-derivatives","BTCF0:USTF0",1747303861406,0.2846,101720.0,101710.0,1.40362065]
["bitfinex-derivatives","BTCF0:USTF0",1747303862605,0.2846,101720.0,101710.0,1.26605188]
["bitfinex-derivatives","BTCF0:USTF0",1747303862904,0.2846,101720.0,101710.0,1.40362065]
["bitfinex-derivatives","BTCF0:USTF0",1747303863905,0.481169,101720.0,101710.0,1.40362065]
["bitfinex-derivatives","BTCF0:USTF0",1747303864706,0.2846,101720.0,101710.0,1.40362065]
["bitfinex-derivatives","BTCF0:USTF0",1747303865204,0.2846,101720.0,101710.0,1.04282065]
["bitfinex-derivatives","BTCF0:USTF0",1747303865402,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303865798,0.48673267,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303866007,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303867107,0.10216367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303869117,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303869513,0.2846,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303870611,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303871115,0.10216367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303872317,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303875921,0.29016367,101720.0,101710.0,0.90525188]
["bitfinex-derivatives","BTCF0:USTF0",1747303876106,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303876712,0.2846,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303877615,0.29016367,101720.0,101710.0,0.99549467]
["bitfinex-derivatives","BTCF0:USTF0",1747303878119,0.57697546,101720.0,101710.0,0.84175188]
["bitfinex-derivatives","BTCF0:USTF0",1747303878311,0.93777546,101720.0,101710.0,0.84175188]
["bitfinex-derivatives","BTCF0:USTF0",1747303878718,1.16861546,101720.0,101710.0,0.80965188]
["bitfinex-derivatives","BTCF0:USTF0",1747303881009,1.48989825,101720.0,101710.0,0.80965188]
["bitfinex-derivatives","BTCF0:USTF0",1747303881210,1.48989825,101720.0,101710.0,0.30965188]
["bitfinex-derivatives","BTCF0:USTF0",1747303881809,1.48989825,101720.0,101710.0,0.2113283]
["bitfinex-derivatives","BTCF0:USTF0",1747303882211,1.48989825,101720.0,101710.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1747303882505,1.48989825,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303883222,1.02801825,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303883521,1.48981825,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303883921,1.39957546,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303884125,1.39957546,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303884810,1.39401179,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303887818,1.39957546,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303888122,1.30933267,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303888322,1.39957546,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303889424,1.58697546,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303891427,1.67721825,101720.0,101710.0,0.35388221]
["bitfinex-derivatives","BTCF0:USTF0",1747303894425,1.67721825,101720.0,101710.0,0.15729391]
["bitfinex-derivatives","BTCF0:USTF0",1747303894624,1.67721825,101720.0,101710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1747303895535,1.48981825,101720.0,101710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1747303898440,1.48981825,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303898632,1.16841546,101720.0,101710.0,0.2555683]
["bitfinex-derivatives","BTCF0:USTF0",1747303898826,0.93777546,101720.0,101710.0,0.2878683]
["bitfinex-derivatives","BTCF0:USTF0",1747303899027,1.48925825,101720.0,101710.0,0.2878683]
["bitfinex-derivatives","BTCF0:USTF0",1747303903729,1.02801825,101720.0,101710.0,0.2878683]
["bitfinex-derivatives","BTCF0:USTF0",1747303904044,1.272709,101720.0,101710.0,0.476425]
["bitfinex-derivatives","BTCF0:USTF0",1747303904231,1.084709,101720.0,101710.0,0.537525]
["bitfinex-derivatives","BTCF0:USTF0",1747303904834,1.084709,101720.0,101710.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1747303905135,0.85504,101720.0,101710.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1747303905337,0.82504,101720.0,101710.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1747303905541,0.560369,101720.0,101710.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1747303906931,0.622769,101720.0,101710.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1747303907132,0.62833267,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303909245,0.622769,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303910044,0.76028649,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303911053,0.622769,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303911246,0.810769,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303911940,0.94828649,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303912140,0.95385016,101720.0,101710.0,0.94728221]
["bitfinex-derivatives","BTCF0:USTF0",1747303912344,0.95385016,101720.0,101710.0,0.88618221]
["bitfinex-derivatives","BTCF0:USTF0",1747303913248,1.14125016,101720.0,101710.0,0.88618221]
["bitfinex-derivatives","BTCF0:USTF0",1747303914037,1.27876765,101720.0,101710.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1747303914246,1.14125016,101720.0,101710.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1747303914743,1.60241016,101720.0,101710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1747303915448,0.1966076,101700.0,101690.0,0.39628662]
["bitfinex-derivatives","BTCF0:USTF0",1747303915648,1.51684509,101700.0,101690.0,0.42858662]
["bitfinex-derivatives","BTCF0:USTF0",1747303915851,1.57944509,101700.0,101690.0,0.52690053]
["bitfinex-derivatives","BTCF0:USTF0",1747303916248,1.6299276,101700.0,101690.0,0.52690053]
["bitfinex-derivatives","BTCF0:USTF0",1747303916444,1.76744509,101700.0,101690.0,1.02690053]
["bitfinex-derivatives","BTCF0:USTF0",1747303916842,1.76744509,101700.0,101690.0,1.02990053]
["bitfinex-derivatives","BTCF0:USTF0",1747303917147,1.6299276,101700.0,101690.0,0.83022511]
["bitfinex-derivatives","BTCF0:USTF0",1747303917352,1.76744509,101700.0,101690.0,0.83022511]
["bitfinex-derivatives","BTCF0:USTF0",1747303917737,1.76744509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303918755,1.6299276,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303918956,1.76744509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303920152,1.6299276,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303920357,1.5673276,101700.0,101690.0,0.9717426]
["bitfinex-derivatives","BTCF0:USTF0",1747303920547,1.1062076,101700.0,101690.0,1.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1747303920740,0.9096,101700.0,101690.0,1.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1747303920957,1.1062076,101700.0,101690.0,1.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1747303921250,0.9182076,101700.0,101690.0,1.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1747303922651,0.5574076,101700.0,101690.0,1.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1747303924656,0.5574076,101700.0,101690.0,0.86732511]
["bitfinex-derivatives","BTCF0:USTF0",1747303924859,1.22280509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303925061,1.25520509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303925267,1.44320509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303926453,1.44320509,101700.0,101690.0,0.86522511]
["bitfinex-derivatives","BTCF0:USTF0",1747303926759,1.3056876,101700.0,101690.0,0.86522511]
["bitfinex-derivatives","BTCF0:USTF0",1747303929758,1.44320509,101700.0,101690.0,0.86522511]
["bitfinex-derivatives","BTCF0:USTF0",1747303931459,1.63060509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303931760,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303932460,1.99696876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303933254,1.85945127,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303933455,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303934563,1.8538876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303934762,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303934959,1.8538876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303935157,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303935461,1.8538876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303935663,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303936159,1.8538876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303936663,1.99696876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303937569,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303937756,1.8538876,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303937958,1.99140509,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303938160,1.6044076,101700.0,101690.0,0.83422511]
["bitfinex-derivatives","BTCF0:USTF0",1747303938360,1.097,101700.0,101690.0,1.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747303938656,0.7362,101700.0,101690.0,1.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747303938867,0.5720076,101700.0,101690.0,1.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747303939061,0.3840076,101700.0,101690.0,1.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747303939466,0.3840076,101700.0,101690.0,0.86442511]
["bitfinex-derivatives","BTCF0:USTF0",1747303939768,0.8088076,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303940473,0.6214076,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303945671,0.75892509,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303945872,0.6214076,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303946677,0.62697127,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303947861,0.6214076,101700.0,101690.0,0.86603511]
["bitfinex-derivatives","BTCF0:USTF0",1747303950675,0.8513486,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747303950984,0.8513486,101710.0,101700.0,0.3028076]
["bitfinex-derivatives","BTCF0:USTF0",1747303950985,0.9266486,101710.0,101700.0,0.3028076]
["bitfinex-derivatives","BTCF0:USTF0",1747303951164,0.2206,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747303951366,0.2647,101720.0,101710.0,0.40510579]
["bitfinex-derivatives","BTCF0:USTF0",1747303951569,0.2271,101720.0,101710.0,0.76590579]
["bitfinex-derivatives","BTCF0:USTF0",1747303951786,0.2271,101720.0,101710.0,0.5034197]
["bitfinex-derivatives","BTCF0:USTF0",1747303952478,0.423669,101720.0,101710.0,0.5034197]
["bitfinex-derivatives","BTCF0:USTF0",1747303952678,0.461269,101720.0,101710.0,0.8642197]
["bitfinex-derivatives","BTCF0:USTF0",1747303953073,0.2792476,101720.0,101710.0,1.3642197]
["bitfinex-derivatives","BTCF0:USTF0",1747303953269,0.2039476,101720.0,101710.0,1.3642197]
["bitfinex-derivatives","BTCF0:USTF0",1747303953476,0.2049476,101720.0,101710.0,1.3642197]
["bitfinex-derivatives","BTCF0:USTF0",1747303955081,0.2049476,101720.0,101710.0,1.0034197]
["bitfinex-derivatives","BTCF0:USTF0",1747303955275,0.2141166,101720.0,101710.0,0.86590221]
["bitfinex-derivatives","BTCF0:USTF0",1747303955480,0.78273409,101720.0,101710.0,0.86590221]
["bitfinex-derivatives","BTCF0:USTF0",1747303956590,0.6452166,101720.0,101710.0,0.86590221]
["bitfinex-derivatives","BTCF0:USTF0",1747303956885,0.78273409,101720.0,101710.0,0.83170221]
["bitfinex-derivatives","BTCF0:USTF0",1747303957086,0.97073409,101720.0,101710.0,0.83170221]
["bitfinex-derivatives","BTCF0:USTF0",1747303957285,0.8332166,101720.0,101710.0,0.83170221]
["bitfinex-derivatives","BTCF0:USTF0",1747303957485,0.97073409,101720.0,101710.0,0.83170221]
["bitfinex-derivatives","BTCF0:USTF0",1747303958186,0.8332166,101720.0,101710.0,0.83170221]
["bitfinex-derivatives","BTCF0:USTF0",1747303959789,0.97073409,101720.0,101710.0,0.84644221]
["bitfinex-derivatives","BTCF0:USTF0",1747303961979,1.22009409,101720.0,101710.0,0.84644221]
["bitfinex-derivatives","BTCF0:USTF0",1747303963890,1.22009409,101720.0,101710.0,0.80964221]
["bitfinex-derivatives","BTCF0:USTF0",1747303965290,1.22009409,101720.0,101710.0,0.84454221]
["bitfinex-derivatives","BTCF0:USTF0",1747303965793,1.46929409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303965988,1.47485776,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303967084,1.46929409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303970598,1.10849409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303970782,1.46929409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303971796,1.50469409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303972791,1.3671766,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303972992,1.50469409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303975795,1.00613409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303975989,1.50209409,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747303976183,1.50209409,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303976184,0.8686166,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303976390,1.1152166,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303976696,1.1150966,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303977199,0.9270966,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303977701,1.06461409,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303979391,1.01733983,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303983906,1.10758306,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303984306,0.9270966,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303984606,1.01733983,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303985002,0.9270966,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303985201,0.8916966,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303985406,0.98193983,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303985593,0.0878476,101720.0,101710.0,1.00928544]
["bitfinex-derivatives","BTCF0:USTF0",1747303985903,0.2844166,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303986295,0.73545983,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303994211,0.53889083,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303994413,0.73545983,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303994616,0.3783476,101720.0,101710.0,1.00928544]
["bitfinex-derivatives","BTCF0:USTF0",1747303994816,0.0175476,101720.0,101710.0,1.00928544]
["bitfinex-derivatives","BTCF0:USTF0",1747303996026,0.003,101720.0,101710.0,1.00928544]
["bitfinex-derivatives","BTCF0:USTF0",1747303996631,0.077,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303997129,0.4378,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303997430,0.52804323,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303998425,0.16724323,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303998623,0.4378,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747303999835,0.077,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747304001530,0.634369,101720.0,101710.0,0.91904221]
["bitfinex-derivatives","BTCF0:USTF0",1747304001729,0.634369,101720.0,101710.0,0.88224221]
["bitfinex-derivatives","BTCF0:USTF0",1747304001730,0.85025546,101720.0,101710.0,0.88224221]
["bitfinex-derivatives","BTCF0:USTF0",1747304002032,1.09109546,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304002232,1.27909546,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304002834,1.28465913,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304004230,1.10417267,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304004438,1.28465913,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304004934,1.1944159,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304008440,0.8336159,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304008638,1.1944159,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304012740,1.18885223,101720.0,101710.0,0.84614221]
["bitfinex-derivatives","BTCF0:USTF0",1747304015443,1.18885223,101720.0,101710.0,0.88264221]
["bitfinex-derivatives","BTCF0:USTF0",1747304016341,0.6612,101720.0,101710.0,0.88264221]
["bitfinex-derivatives","BTCF0:USTF0",1747304016541,0.857769,101720.0,101710.0,0.97288544]
["bitfinex-derivatives","BTCF0:USTF0",1747304016736,0.6258,101720.0,101710.0,1.00838544]
["bitfinex-derivatives","BTCF0:USTF0",1747304016948,0.191,101720.0,101710.0,1.36918544]
["bitfinex-derivatives","BTCF0:USTF0",1747304017143,0.003,101720.0,101710.0,1.36918544]
["bitfinex-derivatives","BTCF0:USTF0",1747304017443,0.003,101720.0,101710.0,1.45942867]
["bitfinex-derivatives","BTCF0:USTF0",1747304017634,0.003,101720.0,101710.0,1.36918544]
["bitfinex-derivatives","BTCF0:USTF0",1747304020034,0.003,101720.0,101710.0,1.51932365]
["bitfinex-derivatives","BTCF0:USTF0",1747304021039,0.003,101720.0,101710.0,1.76144365]
["bitfinex-derivatives","BTCF0:USTF0",1747304024245,0.0397,101720.0,101710.0,1.76144365]
["bitfinex-derivatives","BTCF0:USTF0",1747304024543,0.003,101720.0,101710.0,1.76144365]
["bitfinex-derivatives","BTCF0:USTF0",1747304027748,0.003,101720.0,101710.0,1.75984365]
["bitfinex-derivatives","BTCF0:USTF0",1747304029548,0.003,101720.0,101710.0,1.74510365]
["bitfinex-derivatives","BTCF0:USTF0",1747304033247,0.003,101720.0,101710.0,1.75984365]
["bitfinex-derivatives","BTCF0:USTF0",1747304035543,0.0408,101720.0,101710.0,1.66960042]
["bitfinex-derivatives","BTCF0:USTF0",1747304035748,0.634869,101720.0,101710.0,1.06668042]
["bitfinex-derivatives","BTCF0:USTF0",1747304035950,0.310369,101720.0,101710.0,1.15692365]
["bitfinex-derivatives","BTCF0:USTF0",1747304036653,0.671169,101720.0,101710.0,1.15692365]
["bitfinex-derivatives","BTCF0:USTF0",1747304037264,0.859169,101720.0,101710.0,1.15692365]
["bitfinex-derivatives","BTCF0:USTF0",1747304037958,0.859169,101720.0,101710.0,1.06668042]
["bitfinex-derivatives","BTCF0:USTF0",1747304038157,0.859169,101720.0,101710.0,1.15692365]
["bitfinex-derivatives","BTCF0:USTF0",1747304038557,0.859169,101720.0,101710.0,1.06668042]
["bitfinex-derivatives","BTCF0:USTF0",1747304040155,0.859169,101720.0,101710.0,0.91654221]
["bitfinex-derivatives","BTCF0:USTF0",1747304040356,0.6626,101720.0,101710.0,0.91654221]
["bitfinex-derivatives","BTCF0:USTF0",1747304040855,0.3018,101720.0,101710.0,1.00678544]
["bitfinex-derivatives","BTCF0:USTF0",1747304041049,0.3018,101720.0,101710.0,1.36758544]
["bitfinex-derivatives","BTCF0:USTF0",1747304041451,0.191,101720.0,101710.0,1.45782867]
["bitfinex-derivatives","BTCF0:USTF0",1747304041755,0.191,101720.0,101710.0,1.36758544]
["bitfinex-derivatives","BTCF0:USTF0",1747304042155,0.2656,101720.0,101710.0,1.36758544]
["bitfinex-derivatives","BTCF0:USTF0",1747304042354,0.0776,101720.0,101710.0,1.36758544]
["bitfinex-derivatives","BTCF0:USTF0",1747304043158,0.0776,101720.0,101710.0,1.51772365]
["bitfinex-derivatives","BTCF0:USTF0",1747304044053,0.003,101720.0,101710.0,1.51772365]
["bitfinex-derivatives","BTCF0:USTF0",1747304044260,0.003,101720.0,101710.0,1.84336688]
["bitfinex-derivatives","BTCF0:USTF0",1747304044660,0.072,101730.0,101720.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1747304044861,0.072,101730.0,101720.0,0.84595546]
["bitfinex-derivatives","BTCF0:USTF0",1747304045160,0.038,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747304045351,0.11,101740.0,101730.0,0.75569283]
["bitfinex-derivatives","BTCF0:USTF0",1747304045855,0.11,101740.0,101730.0,0.85399708]
["bitfinex-derivatives","BTCF0:USTF0",1747304046054,0.11,101740.0,101730.0,1.35399708]
["bitfinex-derivatives","BTCF0:USTF0",1747304047248,0.11,101740.0,101730.0,1.00310945]
["bitfinex-derivatives","BTCF0:USTF0",1747304047458,0.11,101740.0,101730.0,1.36390945]
["bitfinex-derivatives","BTCF0:USTF0",1747304047657,0.11,101740.0,101730.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1747304049958,0.11,101740.0,101730.0,0.90295385]
["bitfinex-derivatives","BTCF0:USTF0",1747304050257,0.298,101740.0,101730.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1747304051163,0.11,101740.0,101730.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1747304051362,0.11,101740.0,101730.0,0.90295385]
["bitfinex-derivatives","BTCF0:USTF0",1747304051564,0.11,101740.0,101730.0,0.99319708]
["bitfinex-derivatives","BTCF0:USTF0",1747304052465,0.11,101740.0,101730.0,1.22855708]
["bitfinex-derivatives","BTCF0:USTF0",1747304053167,0.298,101740.0,101730.0,1.22855708]
["bitfinex-derivatives","BTCF0:USTF0",1747304053365,0.26,101740.0,101730.0,1.22855708]
["bitfinex-derivatives","BTCF0:USTF0",1747304054264,0.072,101740.0,101730.0,1.22855708]
["bitfinex-derivatives","BTCF0:USTF0",1747304054762,0.072,101740.0,101730.0,1.58935708]
["bitfinex-derivatives","BTCF0:USTF0",1747304056262,0.072,101740.0,101730.0,1.67960031]
["bitfinex-derivatives","BTCF0:USTF0",1747304056461,0.072,101740.0,101730.0,1.58935708]
["bitfinex-derivatives","BTCF0:USTF0",1747304058166,0.072,101740.0,101730.0,1.73949529]
["bitfinex-derivatives","BTCF0:USTF0",1747304060465,0.072,101740.0,101730.0,1.82973852]
["bitfinex-derivatives","BTCF0:USTF0",1747304060875,0.072,101740.0,101730.0,1.73949529]
["bitfinex-derivatives","BTCF0:USTF0",1747304061171,0.072,101740.0,101730.0,1.82973852]
["bitfinex-derivatives","BTCF0:USTF0",1747304061469,0.05231027,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747304061663,0.12231027,101750.0,101740.0,0.75597353]
["bitfinex-derivatives","BTCF0:USTF0",1747304062064,0.1072,101750.0,101740.0,0.94451134]
["bitfinex-derivatives","BTCF0:USTF0",1747304062269,0.07,101750.0,101740.0,0.94451134]
["bitfinex-derivatives","BTCF0:USTF0",1747304062973,0.072,101750.0,101740.0,0.94451134]
["bitfinex-derivatives","BTCF0:USTF0",1747304063363,0.074,101750.0,101740.0,1.44451134]
["bitfinex-derivatives","BTCF0:USTF0",1747304064972,0.0346,101750.0,101740.0,1.44451134]
["bitfinex-derivatives","BTCF0:USTF0",1747304065471,0.08917796,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747304065663,0.12627796,101760.0,101750.0,0.75495423]
["bitfinex-derivatives","BTCF0:USTF0",1747304066065,0.0191832,101760.0,101750.0,0.94348238]
["bitfinex-derivatives","BTCF0:USTF0",1747304066267,0.0348,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747304066468,0.01584084,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747304066773,0.01584084,101780.0,101770.0,0.32211563]
["bitfinex-derivatives","BTCF0:USTF0",1747304066968,0.01584084,101780.0,101770.0,0.45769089]
["bitfinex-derivatives","BTCF0:USTF0",1747304067160,0.20384084,101780.0,101770.0,0.45769089]
["bitfinex-derivatives","BTCF0:USTF0",1747304069275,0.27534084,101780.0,101770.0,0.45769089]
["bitfinex-derivatives","BTCF0:USTF0",1747304069574,0.27534084,101780.0,101770.0,0.95769089]
["bitfinex-derivatives","BTCF0:USTF0",1747304070070,0.31254084,101780.0,101770.0,0.95769089]
["bitfinex-derivatives","BTCF0:USTF0",1747304071869,0.31254084,101780.0,101770.0,0.99409089]
["bitfinex-derivatives","BTCF0:USTF0",1747304073771,0.189,101780.0,101770.0,1.22641089]
["bitfinex-derivatives","BTCF0:USTF0",1747304073983,0.189,101780.0,101770.0,1.67745412]
["bitfinex-derivatives","BTCF0:USTF0",1747304074175,0.001,101780.0,101770.0,1.67745412]
["bitfinex-derivatives","BTCF0:USTF0",1747304076676,0.00656367,101780.0,101770.0,1.67745412]
["bitfinex-derivatives","BTCF0:USTF0",1747304076878,0.00656367,101780.0,101770.0,1.60194089]
["bitfinex-derivatives","BTCF0:USTF0",1747304077074,0.00656367,101780.0,101770.0,1.36962089]
["bitfinex-derivatives","BTCF0:USTF0",1747304077278,0.00656367,101780.0,101770.0,1.60190089]
["bitfinex-derivatives","BTCF0:USTF0",1747304079173,0.19456367,101780.0,101770.0,1.60190089]
["bitfinex-derivatives","BTCF0:USTF0",1747304081180,0.00656367,101780.0,101770.0,1.83414089]
["bitfinex-derivatives","BTCF0:USTF0",1747304081679,0.03362305,101780.0,101770.0,1.36962089]
["bitfinex-derivatives","BTCF0:USTF0",1747304081887,0.03918672,101780.0,101770.0,1.83414089]
["bitfinex-derivatives","BTCF0:USTF0",1747304082172,0.22718672,101780.0,101770.0,1.83414089]
["bitfinex-derivatives","BTCF0:USTF0",1747304083272,0.03918672,101780.0,101770.0,1.83414089]
["bitfinex-derivatives","BTCF0:USTF0",1747304084073,0.22718672,101780.0,101770.0,1.83414089]
["bitfinex-derivatives","BTCF0:USTF0",1747304086579,0.26488672,101780.0,101770.0,1.9842791]
["bitfinex-derivatives","BTCF0:USTF0",1747304087087,0.07688672,101780.0,101770.0,1.9842791]
["bitfinex-derivatives","BTCF0:USTF0",1747304088182,0.26488672,101780.0,101770.0,1.9842791]
["bitfinex-derivatives","BTCF0:USTF0",1747304090583,0.26488672,101780.0,101770.0,1.6234791]
["bitfinex-derivatives","BTCF0:USTF0",1747304090783,0.26488672,101780.0,101770.0,2.18395452]
["bitfinex-derivatives","BTCF0:USTF0",1747304092085,0.22162305,101780.0,101770.0,2.18395452]
["bitfinex-derivatives","BTCF0:USTF0",1747304092785,0.22162305,101780.0,101770.0,1.71943452]
["bitfinex-derivatives","BTCF0:USTF0",1747304092983,0.22718672,101780.0,101770.0,2.18367452]
["bitfinex-derivatives","BTCF0:USTF0",1747304093177,0.22718672,101780.0,101770.0,2.03353631]
["bitfinex-derivatives","BTCF0:USTF0",1747304093178,0.00556367,101780.0,101770.0,2.03353631]
["bitfinex-derivatives","BTCF0:USTF0",1747304094082,0.1096,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747304094283,0.1096,101790.0,101780.0,0.39539633]
["bitfinex-derivatives","BTCF0:USTF0",1747304094685,0.1096,101790.0,101780.0,0.49365228]
["bitfinex-derivatives","BTCF0:USTF0",1747304095181,0.3016,101790.0,101780.0,0.49365228]
["bitfinex-derivatives","BTCF0:USTF0",1747304095788,0.3016,101790.0,101780.0,0.99365228]
["bitfinex-derivatives","BTCF0:USTF0",1747304096479,0.3016,101790.0,101780.0,1.34325751]
["bitfinex-derivatives","BTCF0:USTF0",1747304096883,0.3016,101790.0,101780.0,1.25301428]
["bitfinex-derivatives","BTCF0:USTF0",1747304097187,0.3016,101790.0,101780.0,1.34325751]
["bitfinex-derivatives","BTCF0:USTF0",1747304102289,0.3016,101790.0,101780.0,1.25301428]
["bitfinex-derivatives","BTCF0:USTF0",1747304102489,0.3016,101790.0,101780.0,1.1933277]
["bitfinex-derivatives","BTCF0:USTF0",1747304103284,0.3016,101790.0,101780.0,1.10308447]
["bitfinex-derivatives","BTCF0:USTF0",1747304103485,0.3016,101790.0,101780.0,1.1933277]
["bitfinex-derivatives","BTCF0:USTF0",1747304104281,0.2652,101790.0,101780.0,1.28357093]
["bitfinex-derivatives","BTCF0:USTF0",1747304104592,0.2652,101790.0,101780.0,1.64437093]
["bitfinex-derivatives","BTCF0:USTF0",1747304105194,0.1381,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747304105395,0.2141,101800.0,101790.0,0.62669703]
["bitfinex-derivatives","BTCF0:USTF0",1747304105782,0.2141,101800.0,101790.0,0.72494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304106191,0.4021,101800.0,101790.0,0.72494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304106689,0.4021,101800.0,101790.0,1.22494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304107590,0.4051,101800.0,101790.0,1.22494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304107893,0.4081,101800.0,101790.0,1.22494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304108692,0.372,101800.0,101790.0,1.22494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304109692,0.407,101800.0,101790.0,1.22494333]
["bitfinex-derivatives","BTCF0:USTF0",1747304109993,0.7678,101800.0,101790.0,0.95482333]
["bitfinex-derivatives","BTCF0:USTF0",1747304110200,0.7678,101800.0,101790.0,1.18694333]
["bitfinex-derivatives","BTCF0:USTF0",1747304110389,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304110390,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304110891,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304111288,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304111697,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304112000,0.7678,101800.0,101790.0,1.01482685]
["bitfinex-derivatives","BTCF0:USTF0",1747304112306,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304112307,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304112491,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304112894,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304113193,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304115301,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304115599,0.7678,101800.0,101790.0,1.01482685]
["bitfinex-derivatives","BTCF0:USTF0",1747304115899,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304116099,0.7678,101800.0,101790.0,1.01482685]
["bitfinex-derivatives","BTCF0:USTF0",1747304116301,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304116702,0.407,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304117601,0.7678,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304118506,0.9642145,101800.0,101790.0,1.10507008]
["bitfinex-derivatives","BTCF0:USTF0",1747304118696,1.05445773,101800.0,101790.0,0.98002685]
["bitfinex-derivatives","BTCF0:USTF0",1747304119003,0.9642145,101800.0,101790.0,1.07027008]
["bitfinex-derivatives","BTCF0:USTF0",1747304120695,0.9642145,101800.0,101790.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1747304121007,0.407,101800.0,101790.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1747304121197,0.407,101800.0,101790.0,1.14437008]
["bitfinex-derivatives","BTCF0:USTF0",1747304122113,0.372,101800.0,101790.0,1.14437008]
["bitfinex-derivatives","BTCF0:USTF0",1747304122406,0.1459,101800.0,101790.0,1.14437008]
["bitfinex-derivatives","BTCF0:USTF0",1747304122596,0.1459,101800.0,101790.0,1.14993375]
["bitfinex-derivatives","BTCF0:USTF0",1747304123305,0.1827,101800.0,101790.0,1.14993375]
["bitfinex-derivatives","BTCF0:USTF0",1747304123506,0.1827,101800.0,101790.0,1.14437008]
["bitfinex-derivatives","BTCF0:USTF0",1747304123901,0.1459,101800.0,101790.0,1.14437008]
["bitfinex-derivatives","BTCF0:USTF0",1747304124509,0.1459,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304124912,0.1835,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304125306,0.1835,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304125611,0.1835,101800.0,101790.0,1.61460227]
["bitfinex-derivatives","BTCF0:USTF0",1747304125796,0.1835,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304127917,0.1459,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304128712,0.108,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304129010,0.108,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304129209,0.108,101800.0,101790.0,1.41492685]
["bitfinex-derivatives","BTCF0:USTF0",1747304129411,0.108,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304129810,0.146,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304130613,0.146,101800.0,101790.0,1.41492685]
["bitfinex-derivatives","BTCF0:USTF0",1747304130916,0.146,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304130917,0.181,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304134114,0.369,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304136114,0.369,101800.0,101790.0,1.41492685]
["bitfinex-derivatives","BTCF0:USTF0",1747304136418,0.369,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304138220,0.369,101800.0,101790.0,1.41492685]
["bitfinex-derivatives","BTCF0:USTF0",1747304138419,0.369,101800.0,101790.0,1.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1747304139618,0.369,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304142221,0.369,101800.0,101790.0,1.61460227]
["bitfinex-derivatives","BTCF0:USTF0",1747304142519,0.369,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304143125,0.369,101800.0,101790.0,1.61460227]
["bitfinex-derivatives","BTCF0:USTF0",1747304143416,0.369,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304147224,0.369,101800.0,101790.0,1.3440455]
["bitfinex-derivatives","BTCF0:USTF0",1747304147427,0.369,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304151224,0.369,101800.0,101790.0,1.61460227]
["bitfinex-derivatives","BTCF0:USTF0",1747304151423,0.4045,101800.0,101790.0,1.3440455]
["bitfinex-derivatives","BTCF0:USTF0",1747304152430,0.296,101800.0,101790.0,1.7048455]
["bitfinex-derivatives","BTCF0:USTF0",1747304152924,0.296,101800.0,101790.0,1.9364455]
["bitfinex-derivatives","BTCF0:USTF0",1747304153226,0.108,101800.0,101790.0,1.9364455]
["bitfinex-derivatives","BTCF0:USTF0",1747304156722,0.108,101800.0,101790.0,1.78619875]
["bitfinex-derivatives","BTCF0:USTF0",1747304157930,0.108,101800.0,101790.0,1.87644198]
["bitfinex-derivatives","BTCF0:USTF0",1747304158134,0.3978,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747304158427,0.4319636,101820.0,101810.0,0.28791123]
["bitfinex-derivatives","BTCF0:USTF0",1747304158623,0.4319636,101820.0,101810.0,0.305768]
["bitfinex-derivatives","BTCF0:USTF0",1747304158823,0.4319636,101820.0,101810.0,0.49424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304159121,0.2591636,101820.0,101810.0,0.49424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304159726,0.2946636,101820.0,101810.0,0.49424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304159921,0.6554636,101820.0,101810.0,0.49424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304160432,0.6554636,101820.0,101810.0,0.99424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304161128,0.6554636,101820.0,101810.0,0.90400465]
["bitfinex-derivatives","BTCF0:USTF0",1747304161325,0.6554636,101820.0,101810.0,0.99424788]
["bitfinex-derivatives","BTCF0:USTF0",1747304162032,0.94208273,101820.0,101810.0,0.83270465]
["bitfinex-derivatives","BTCF0:USTF0",1747304164534,0.8518395,101820.0,101810.0,0.83270465]
["bitfinex-derivatives","BTCF0:USTF0",1747304165039,0.94208273,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304165237,0.9476464,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304166732,1.27144963,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304166928,1.1832064,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304167132,1.37166563,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304167840,1.2814224,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304168728,1.2814224,101820.0,101810.0,0.83220465]
["bitfinex-derivatives","BTCF0:USTF0",1747304170243,1.27585873,101820.0,101810.0,0.83220465]
["bitfinex-derivatives","BTCF0:USTF0",1747304171337,1.2814224,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304171539,1.4688224,101820.0,101810.0,0.79590465]
["bitfinex-derivatives","BTCF0:USTF0",1747304171735,1.4688224,101820.0,101810.0,0.697668]
["bitfinex-derivatives","BTCF0:USTF0",1747304172138,1.55906563,101820.0,101810.0,0.697668]
["bitfinex-derivatives","BTCF0:USTF0",1747304172646,1.55906563,101820.0,101810.0,0.197668]
["bitfinex-derivatives","BTCF0:USTF0",1747304174844,1.55906563,101820.0,101810.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747304175045,1.80906563,101820.0,101810.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747304176549,1.80906563,101820.0,101810.0,0.197668]
["bitfinex-derivatives","BTCF0:USTF0",1747304176744,1.80906563,101820.0,101810.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747304177247,1.55906563,101820.0,101810.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1747304178046,0.1964145,101800.0,101790.0,0.19839663]
["bitfinex-derivatives","BTCF0:USTF0",1747304178248,0.1964145,101800.0,101790.0,0.23246023]
["bitfinex-derivatives","BTCF0:USTF0",1747304178249,1.56277376,101800.0,101790.0,0.23246023]
["bitfinex-derivatives","BTCF0:USTF0",1747304178447,1.57973053,101800.0,101790.0,0.33067758]
["bitfinex-derivatives","BTCF0:USTF0",1747304178749,1.57973053,101800.0,101790.0,0.83067758]
["bitfinex-derivatives","BTCF0:USTF0",1747304179147,1.76773053,101800.0,101790.0,0.83067758]
["bitfinex-derivatives","BTCF0:USTF0",1747304179348,1.76773053,101800.0,101790.0,0.83267758]
["bitfinex-derivatives","BTCF0:USTF0",1747304180047,1.76773053,101800.0,101790.0,0.33267758]
["bitfinex-derivatives","BTCF0:USTF0",1747304180446,1.76773053,101800.0,101790.0,0.33467758]
["bitfinex-derivatives","BTCF0:USTF0",1747304180647,1.85797376,101800.0,101790.0,0.33467758]
["bitfinex-derivatives","BTCF0:USTF0",1747304180948,1.76773053,101800.0,101790.0,0.33467758]
["bitfinex-derivatives","BTCF0:USTF0",1747304181345,1.76773053,101800.0,101790.0,0.33267758]
["bitfinex-derivatives","BTCF0:USTF0",1747304181549,1.76973053,101800.0,101790.0,0.33267758]
["bitfinex-derivatives","BTCF0:USTF0",1747304181945,1.76973053,101800.0,101790.0,0.33067758]
["bitfinex-derivatives","BTCF0:USTF0",1747304182153,1.86197376,101800.0,101790.0,0.33067758]
["bitfinex-derivatives","BTCF0:USTF0",1747304182539,1.86197376,101800.0,101790.0,0.34540758]
["bitfinex-derivatives","BTCF0:USTF0",1747304183643,1.77173053,101800.0,101790.0,0.34540758]
["bitfinex-derivatives","BTCF0:USTF0",1747304184950,1.77173053,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304185145,1.30873053,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304185346,1.77153053,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304187448,1.6812873,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304187648,1.77153053,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304188054,1.2184873,101800.0,101790.0,0.41340758]
["bitfinex-derivatives","BTCF0:USTF0",1747304188350,0.9497728,101800.0,101790.0,0.50365081]
["bitfinex-derivatives","BTCF0:USTF0",1747304188655,0.1932728,101800.0,101790.0,0.86445081]
["bitfinex-derivatives","BTCF0:USTF0",1747304188852,0.4246328,101800.0,101790.0,0.86445081]
["bitfinex-derivatives","BTCF0:USTF0",1747304189051,0.4246328,101800.0,101790.0,1.36445081]
["bitfinex-derivatives","BTCF0:USTF0",1747304189257,0.0052728,101800.0,101790.0,1.36445081]
["bitfinex-derivatives","BTCF0:USTF0",1747304189644,0.0032728,101800.0,101790.0,1.36745081]
["bitfinex-derivatives","BTCF0:USTF0",1747304190341,0.0012728,101800.0,101790.0,1.36745081]
["bitfinex-derivatives","BTCF0:USTF0",1747304190559,0.0012728,101800.0,101790.0,1.36945081]
["bitfinex-derivatives","BTCF0:USTF0",1747304191044,0.0012728,101800.0,101790.0,1.37145081]
["bitfinex-derivatives","BTCF0:USTF0",1747304191242,0.0012728,101800.0,101790.0,1.28120758]
["bitfinex-derivatives","BTCF0:USTF0",1747304191445,0.0012728,101800.0,101790.0,1.37145081]
["bitfinex-derivatives","BTCF0:USTF0",1747304195056,0.3856873,101800.0,101790.0,1.37145081]
["bitfinex-derivatives","BTCF0:USTF0",1747304195357,0.3856873,101800.0,101790.0,1.36945081]
["bitfinex-derivatives","BTCF0:USTF0",1747304195759,0.39125097,101800.0,101790.0,1.36945081]
["bitfinex-derivatives","BTCF0:USTF0",1747304196159,0.19483647,101800.0,101790.0,1.36945081]
["bitfinex-derivatives","BTCF0:USTF0",1747304197061,0.19483647,101800.0,101790.0,1.36745081]
["bitfinex-derivatives","BTCF0:USTF0",1747304198855,0.19483647,101800.0,101790.0,1.00665081]
["bitfinex-derivatives","BTCF0:USTF0",1747304199057,0.19483647,101800.0,101790.0,1.36745081]
["bitfinex-derivatives","BTCF0:USTF0",1747304203566,0.19483647,101800.0,101790.0,1.00665081]
["bitfinex-derivatives","BTCF0:USTF0",1747304203763,0.55563647,101800.0,101790.0,1.00665081]
["bitfinex-derivatives","BTCF0:USTF0",1747304204966,0.62603647,101800.0,101790.0,1.00665081]
["bitfinex-derivatives","BTCF0:USTF0",1747304205760,0.82245097,101800.0,101790.0,1.00665081]
["bitfinex-derivatives","BTCF0:USTF0",1747304205964,0.9126942,101800.0,101790.0,0.91640758]
["bitfinex-derivatives","BTCF0:USTF0",1747304206162,0.9454942,101800.0,101790.0,0.91640758]
["bitfinex-derivatives","BTCF0:USTF0",1747304207155,0.85525097,101800.0,101790.0,0.91640758]
["bitfinex-derivatives","BTCF0:USTF0",1747304207356,0.9454942,101800.0,101790.0,0.91640758]
["bitfinex-derivatives","BTCF0:USTF0",1747304209464,0.85525097,101800.0,101790.0,0.91640758]
["bitfinex-derivatives","BTCF0:USTF0",1747304213473,0.85525097,101800.0,101790.0,0.88220758]
["bitfinex-derivatives","BTCF0:USTF0",1747304214775,0.9454942,101800.0,101790.0,0.88220758]
["bitfinex-derivatives","BTCF0:USTF0",1747304215176,0.9454942,101800.0,101790.0,0.84840758]
["bitfinex-derivatives","BTCF0:USTF0",1747304215979,0.85525097,101800.0,101790.0,0.84840758]
["bitfinex-derivatives","BTCF0:USTF0",1747304216176,0.9454942,101800.0,101790.0,0.84840758]
["bitfinex-derivatives","BTCF0:USTF0",1747304216476,1.04265097,101800.0,101790.0,0.88180758]
["bitfinex-derivatives","BTCF0:USTF0",1747304218081,1.04265097,101800.0,101790.0,0.91540758]
["bitfinex-derivatives","BTCF0:USTF0",1747304218276,0.84623647,101800.0,101790.0,0.91540758]
["bitfinex-derivatives","BTCF0:USTF0",1747304218486,1.3639342,101800.0,101790.0,0.91540758]
["bitfinex-derivatives","BTCF0:USTF0",1747304218985,1.45417743,101800.0,101790.0,0.84840758]
["bitfinex-derivatives","BTCF0:USTF0",1747304219166,1.45417743,101800.0,101790.0,0.71549023]
["bitfinex-derivatives","BTCF0:USTF0",1747304219367,1.45417743,101800.0,101790.0,0.51905833]
["bitfinex-derivatives","BTCF0:USTF0",1747304219580,1.45417743,101800.0,101790.0,0.71549213]
["bitfinex-derivatives","BTCF0:USTF0",1747304219781,1.45617743,101800.0,101790.0,0.71549213]
["bitfinex-derivatives","BTCF0:USTF0",1747304220874,1.45617743,101800.0,101790.0,0.71349213]
["bitfinex-derivatives","BTCF0:USTF0",1747304221378,1.41303618,101800.0,101790.0,0.71349213]
["bitfinex-derivatives","BTCF0:USTF0",1747304221574,1.41303618,101800.0,101790.0,0.51705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304221781,1.51127218,101800.0,101790.0,0.71349213]
["bitfinex-derivatives","BTCF0:USTF0",1747304222379,1.28023218,101800.0,101790.0,0.51705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304222581,1.28023218,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304222582,1.69581739,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304222783,1.55847218,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304224898,1.09283218,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304225187,1.55238851,101800.0,101790.0,0.21349213]
["bitfinex-derivatives","BTCF0:USTF0",1747304225577,1.55238851,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304227495,1.81495251,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304227790,1.91318851,101800.0,101790.0,0.01705833]
["bitfinex-derivatives","BTCF0:USTF0",1747304230785,1.91318851,101800.0,101790.0,0.05205833]
["bitfinex-derivatives","BTCF0:USTF0",1747304232493,1.81495251,101800.0,101790.0,0.05205833]
["bitfinex-derivatives","BTCF0:USTF0",1747304233492,1.09335251,101800.0,101790.0,0.05205833]
["bitfinex-derivatives","BTCF0:USTF0",1747304233700,1.81495251,101800.0,101790.0,0.05205833]
["bitfinex-derivatives","BTCF0:USTF0",1747304234600,1.58095251,101800.0,101790.0,0.24849213]
["bitfinex-derivatives","BTCF0:USTF0",1747304234794,1.81295251,101800.0,101790.0,0.28479213]
["bitfinex-derivatives","BTCF0:USTF0",1747304234985,1.81299251,101800.0,101790.0,0.28479213]
["bitfinex-derivatives","BTCF0:USTF0",1747304235491,1.81287251,101800.0,101790.0,0.28479213]
["bitfinex-derivatives","BTCF0:USTF0",1747304235695,1.4436473,101800.0,101790.0,0.28479213]
["bitfinex-derivatives","BTCF0:USTF0",1747304235886,1.81283251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304236194,1.78003251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304236995,1.31703251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304237197,1.77995251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304237592,1.77983251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304239997,1.6424873,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304240199,1.77983251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304240989,1.51349251,101800.0,101790.0,0.31899213]
["bitfinex-derivatives","BTCF0:USTF0",1747304241189,1.70927251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304241386,1.24663251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304241698,1.51353251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304243796,1.54843251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304244200,0.82683251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304244401,1.18763251,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304245301,1.14039413,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304246502,1.41790096,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304247604,1.32779413,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304248505,1.3333578,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304252604,1.32779413,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304253604,1.3333578,101800.0,101790.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1747304253803,1.42346463,101800.0,101790.0,0.38302878]
["bitfinex-derivatives","BTCF0:USTF0",1747304254005,1.45806463,101800.0,101790.0,0.38302878]
["bitfinex-derivatives","BTCF0:USTF0",1747304255009,1.45806463,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304258998,1.27785097,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304259200,1.3333578,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304259505,1.5641978,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304259693,1.55863413,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304260110,1.09639413,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304260303,1.55863413,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304261610,0.89997963,101800.0,101790.0,0.41632878]
["bitfinex-derivatives","BTCF0:USTF0",1747304261807,0.3406561,101800.0,101790.0,0.50643561]
["bitfinex-derivatives","BTCF0:USTF0",1747304262008,1e-07,101800.0,101790.0,0.95734244]
["bitfinex-derivatives","BTCF0:USTF0",1747304262309,1e-07,101800.0,101790.0,1.05523561]
["bitfinex-derivatives","BTCF0:USTF0",1747304263208,1e-07,101800.0,101790.0,0.86723561]
["bitfinex-derivatives","BTCF0:USTF0",1747304263411,1e-07,101800.0,101790.0,0.91437261]
["bitfinex-derivatives","BTCF0:USTF0",1747304263616,1e-07,101800.0,101790.0,1.41437261]
["bitfinex-derivatives","BTCF0:USTF0",1747304268117,1e-07,101800.0,101790.0,1.88097244]
["bitfinex-derivatives","BTCF0:USTF0",1747304268316,1e-07,101800.0,101790.0,2.11201244]
["bitfinex-derivatives","BTCF0:USTF0",1747304268718,1e-07,101800.0,101790.0,2.36201244]
["bitfinex-derivatives","BTCF0:USTF0",1747304269309,1e-07,101800.0,101790.0,2.55001244]
["bitfinex-derivatives","BTCF0:USTF0",1747304269816,1e-07,101800.0,101790.0,2.56459111]
["bitfinex-derivatives","BTCF0:USTF0",1747304271705,0.0003636,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747304271907,0.3621637,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747304272104,0.0013637,101840.0,101830.0,0.69440043]
["bitfinex-derivatives","BTCF0:USTF0",1747304272407,0.0013637,101840.0,101830.0,0.86037348]
["bitfinex-derivatives","BTCF0:USTF0",1747304273004,0.0013637,101840.0,101830.0,1.36037348]
["bitfinex-derivatives","BTCF0:USTF0",1747304273215,0.0013637,101840.0,101830.0,1.36337348]
["bitfinex-derivatives","BTCF0:USTF0",1747304273615,0.0013637,101840.0,101830.0,1.36437348]
["bitfinex-derivatives","BTCF0:USTF0",1747304273820,0.0013637,101840.0,101830.0,1.00357348]
["bitfinex-derivatives","BTCF0:USTF0",1747304274023,0.0328637,101840.0,101830.0,1.00557348]
["bitfinex-derivatives","BTCF0:USTF0",1747304274217,0.2208637,101840.0,101830.0,1.00557348]
["bitfinex-derivatives","BTCF0:USTF0",1747304275105,0.2208637,101840.0,101830.0,1.02130348]
["bitfinex-derivatives","BTCF0:USTF0",1747304275916,0.2208637,101840.0,101830.0,0.88405965]
["bitfinex-derivatives","BTCF0:USTF0",1747304276112,0.2208637,101840.0,101830.0,1.38210348]
["bitfinex-derivatives","BTCF0:USTF0",1747304276414,0.2208637,101840.0,101830.0,1.02130348]
["bitfinex-derivatives","BTCF0:USTF0",1747304279214,0.2534637,101840.0,101830.0,1.38210348]
["bitfinex-derivatives","BTCF0:USTF0",1747304279416,0.2534637,101840.0,101830.0,1.02130348]
["bitfinex-derivatives","BTCF0:USTF0",1747304283034,0.2208637,101840.0,101830.0,1.02130348]
["bitfinex-derivatives","BTCF0:USTF0",1747304283215,0.2208637,101840.0,101830.0,1.38210348]
["bitfinex-derivatives","BTCF0:USTF0",1747304284026,0.1893637,101840.0,101830.0,1.38210348]
["bitfinex-derivatives","BTCF0:USTF0",1747304284221,0.04847655,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747304284222,0.0655,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747304284430,0.0704,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747304284614,0.1024,101860.0,101850.0,0.40086193]
["bitfinex-derivatives","BTCF0:USTF0",1747304284810,0.1024,101860.0,101850.0,0.49904071]
["bitfinex-derivatives","BTCF0:USTF0",1747304285019,0.1024,101860.0,101850.0,0.49967711]
["bitfinex-derivatives","BTCF0:USTF0",1747304285326,0.2545,101860.0,101850.0,0.49967711]
["bitfinex-derivatives","BTCF0:USTF0",1747304285523,0.6478,101860.0,101850.0,0.96527711]
["bitfinex-derivatives","BTCF0:USTF0",1747304285730,0.6488,101860.0,101850.0,0.96527711]
["bitfinex-derivatives","BTCF0:USTF0",1747304286226,0.288,101860.0,101850.0,0.96527711]
["bitfinex-derivatives","BTCF0:USTF0",1747304286523,0.6488,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304287319,0.8450988,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304287519,0.8450988,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304288319,0.859787,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304288617,0.6634882,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304289026,0.3026882,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304289323,0.6634882,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304289825,0.3026882,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304290028,0.498987,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304290325,0.859787,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304290518,0.498987,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304290719,0.859787,101860.0,101850.0,0.82903328]
["bitfinex-derivatives","BTCF0:USTF0",1747304290921,0.859787,101860.0,101850.0,0.96627711]
["bitfinex-derivatives","BTCF0:USTF0",1747304291119,0.859787,101860.0,101850.0,0.84375328]
["bitfinex-derivatives","BTCF0:USTF0",1747304293330,0.859787,101860.0,101850.0,0.98099711]
["bitfinex-derivatives","BTCF0:USTF0",1747304294018,0.859787,101860.0,101850.0,0.84375328]
["bitfinex-derivatives","BTCF0:USTF0",1747304295529,0.859787,101860.0,101850.0,0.93375716]
["bitfinex-derivatives","BTCF0:USTF0",1747304296531,0.6634882,101860.0,101850.0,0.93375716]
["bitfinex-derivatives","BTCF0:USTF0",1747304296826,0.222,101860.0,101850.0,1.32895716]
["bitfinex-derivatives","BTCF0:USTF0",1747304297032,0.2544,101860.0,101850.0,1.32895716]
["bitfinex-derivatives","BTCF0:USTF0",1747304298020,0.222,101860.0,101850.0,1.64980104]
["bitfinex-derivatives","BTCF0:USTF0",1747304298225,0.19,101860.0,101850.0,1.64980104]
["bitfinex-derivatives","BTCF0:USTF0",1747304299232,0.19,101860.0,101850.0,1.74398172]
["bitfinex-derivatives","BTCF0:USTF0",1747304299626,0.19,101860.0,101850.0,1.75373443]
["bitfinex-derivatives","BTCF0:USTF0",1747304300333,0.19556367,101860.0,101850.0,1.75373443]
["bitfinex-derivatives","BTCF0:USTF0",1747304302529,0.19556367,101860.0,101850.0,1.78803443]
["bitfinex-derivatives","BTCF0:USTF0",1747304303136,0.19556367,101860.0,101850.0,1.98770985]
["bitfinex-derivatives","BTCF0:USTF0",1747304304231,0.0331,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747304304426,0.0331,101870.0,101860.0,0.79579302]
["bitfinex-derivatives","BTCF0:USTF0",1747304304731,0.0331,101870.0,101860.0,0.79642942]
["bitfinex-derivatives","BTCF0:USTF0",1747304304930,0.0331,101870.0,101860.0,0.8952446]
["bitfinex-derivatives","BTCF0:USTF0",1747304305128,0.2211,101870.0,101860.0,0.8952446]
["bitfinex-derivatives","BTCF0:USTF0",1747304305530,0.2221,101870.0,101860.0,0.8952446]
["bitfinex-derivatives","BTCF0:USTF0",1747304305734,0.2221,101870.0,101860.0,1.3952446]
["bitfinex-derivatives","BTCF0:USTF0",1747304306236,0.2562,101870.0,101860.0,1.3952446]
["bitfinex-derivatives","BTCF0:USTF0",1747304306436,0.2552,101870.0,101860.0,1.3982446]
["bitfinex-derivatives","BTCF0:USTF0",1747304307040,0.2572,101870.0,101860.0,1.3982446]
["bitfinex-derivatives","BTCF0:USTF0",1747304307338,0.2572,101870.0,101860.0,1.5477963]
["bitfinex-derivatives","BTCF0:USTF0",1747304308038,0.2552,101870.0,101860.0,1.5487963]
["bitfinex-derivatives","BTCF0:USTF0",1747304309340,0.2211,101870.0,101860.0,1.5487963]
["bitfinex-derivatives","BTCF0:USTF0",1747304309535,0.04856917,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747304309742,0.08286917,101880.0,101870.0,0.79527372]
["bitfinex-derivatives","BTCF0:USTF0",1747304310032,0.0363,101880.0,101870.0,0.79591012]
["bitfinex-derivatives","BTCF0:USTF0",1747304310237,0.2243,101880.0,101870.0,0.89406962]
["bitfinex-derivatives","BTCF0:USTF0",1747304310639,0.2243,101880.0,101870.0,1.12470962]
["bitfinex-derivatives","BTCF0:USTF0",1747304310833,0.2243,101880.0,101870.0,1.62470962]
["bitfinex-derivatives","BTCF0:USTF0",1747304311036,0.2253,101880.0,101870.0,1.62470962]
["bitfinex-derivatives","BTCF0:USTF0",1747304311337,0.191,101880.0,101870.0,1.62470962]
["bitfinex-derivatives","BTCF0:USTF0",1747304311930,0.191,101880.0,101870.0,1.62570962]
["bitfinex-derivatives","BTCF0:USTF0",1747304312837,0.8678,101930.0,101870.0,1.91368434]
["bitfinex-derivatives","BTCF0:USTF0",1747304313134,0.06533586,101920.0,101910.0,0.5570025]
["bitfinex-derivatives","BTCF0:USTF0",1747304313433,0.06533586,101920.0,101910.0,0.98188457]
["bitfinex-derivatives","BTCF0:USTF0",1747304313634,0.26151906,101920.0,101910.0,0.95070304]
["bitfinex-derivatives","BTCF0:USTF0",1747304313839,0.26151906,101920.0,101910.0,1.05082496]
["bitfinex-derivatives","BTCF0:USTF0",1747304314044,0.25955741,101920.0,101910.0,1.05082496]
["bitfinex-derivatives","BTCF0:USTF0",1747304314241,0.25237421,101920.0,101910.0,1.05082496]
["bitfinex-derivatives","BTCF0:USTF0",1747304314628,0.25137421,101920.0,101910.0,1.05082496]
["bitfinex-derivatives","BTCF0:USTF0",1747304314846,0.25137421,101920.0,101910.0,1.05182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304315243,0.25137421,101920.0,101910.0,1.55182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304315740,0.25137421,101920.0,101910.0,1.55282496]
["bitfinex-derivatives","BTCF0:USTF0",1747304315947,0.25137421,101920.0,101910.0,1.68991918]
["bitfinex-derivatives","BTCF0:USTF0",1747304316137,0.25137421,101920.0,101910.0,1.68891918]
["bitfinex-derivatives","BTCF0:USTF0",1747304316738,0.44755741,101920.0,101910.0,1.68891918]
["bitfinex-derivatives","BTCF0:USTF0",1747304316939,0.25137421,101920.0,101910.0,1.68891918]
["bitfinex-derivatives","BTCF0:USTF0",1747304317140,0.25137421,101920.0,101910.0,1.55182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304317636,0.25137421,101920.0,101910.0,1.68891918]
["bitfinex-derivatives","BTCF0:USTF0",1747304317836,0.44755741,101920.0,101910.0,1.55182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304318037,0.58465163,101920.0,101910.0,1.55182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304318241,0.44755741,101920.0,101910.0,1.55182496]
["bitfinex-derivatives","BTCF0:USTF0",1747304318441,0.25137421,101920.0,101910.0,1.68891918]
["bitfinex-derivatives","BTCF0:USTF0",1747304318642,0.25137421,101920.0,101910.0,1.75351918]
["bitfinex-derivatives","BTCF0:USTF0",1747304319234,0.25137421,101920.0,101910.0,1.8906134]
["bitfinex-derivatives","BTCF0:USTF0",1747304319846,0.2218,101920.0,101910.0,1.75351918]
["bitfinex-derivatives","BTCF0:USTF0",1747304320547,0.2218,101920.0,101910.0,1.8906134]
["bitfinex-derivatives","BTCF0:USTF0",1747304321042,0.59795002,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747304321246,0.838733,101960.0,101950.0,0.36118207]
["bitfinex-derivatives","BTCF0:USTF0",1747304321449,1.32391122,101960.0,101950.0,0.36118207]
["bitfinex-derivatives","BTCF0:USTF0",1747304321747,1.3387565,101960.0,101950.0,0.36220054]
["bitfinex-derivatives","BTCF0:USTF0",1747304321939,1.6995165,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304322140,1.8875165,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304322340,1.9603165,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304322735,1.96990665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304322939,1.97190665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304324053,1.96790665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304324254,1.50990665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304324464,1.97090665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304325246,1.50990665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304325445,1.97086665,101960.0,101950.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747304328745,2.10796087,101960.0,101950.0,0.0006364]
["bitfinex-derivatives","BTCF0:USTF0",1747304329059,0.196164,101930.0,101920.0,0.7356102]
["bitfinex-derivatives","BTCF0:USTF0",1747304329360,0.56361822,101930.0,101920.0,0.83369268]
["bitfinex-derivatives","BTCF0:USTF0",1747304329655,0.66411822,101930.0,101920.0,0.83369268]
["bitfinex-derivatives","BTCF0:USTF0",1747304329858,0.66411822,101930.0,101920.0,1.23560208]
["bitfinex-derivatives","BTCF0:USTF0",1747304330258,0.85211822,101930.0,101920.0,1.23560208]
["bitfinex-derivatives","BTCF0:USTF0",1747304330456,0.85211822,101930.0,101920.0,1.23760208]
["bitfinex-derivatives","BTCF0:USTF0",1747304331244,0.85211822,101930.0,101920.0,1.23560208]
["bitfinex-derivatives","BTCF0:USTF0",1747304331759,1.54155022,101930.0,101920.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747304332148,1.79155022,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747304332659,1.79355022,101930.0,101920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747304332855,0.1961832,101920.0,101910.0,0.55896462]
["bitfinex-derivatives","BTCF0:USTF0",1747304333045,0.40007742,101920.0,101910.0,0.55896462]
["bitfinex-derivatives","BTCF0:USTF0",1747304333241,0.58807742,101920.0,101910.0,0.55896462]
["bitfinex-derivatives","BTCF0:USTF0",1747304334353,0.58907742,101920.0,101910.0,0.59166462]
["bitfinex-derivatives","BTCF0:USTF0",1747304335163,0.58907742,101920.0,101910.0,0.39546242]
["bitfinex-derivatives","BTCF0:USTF0",1747304335458,0.59107742,101920.0,101910.0,0.59166492]
["bitfinex-derivatives","BTCF0:USTF0",1747304337759,1.05171742,101920.0,101910.0,0.60637492]
["bitfinex-derivatives","BTCF0:USTF0",1747304338058,0.59107742,101920.0,101910.0,0.63871132]
["bitfinex-derivatives","BTCF0:USTF0",1747304338259,1.05171742,101920.0,101910.0,0.63871132]
["bitfinex-derivatives","BTCF0:USTF0",1747304338459,1.05171742,101920.0,101910.0,0.27791132]
["bitfinex-derivatives","BTCF0:USTF0",1747304340363,1.05171742,101920.0,101910.0,0.27770626]
["bitfinex-derivatives","BTCF0:USTF0",1747304340553,0.9146232,101920.0,101910.0,0.27770626]
["bitfinex-derivatives","BTCF0:USTF0",1747304340753,1.05171742,101920.0,101910.0,0.27770626]
["bitfinex-derivatives","BTCF0:USTF0",1747304341555,0.9146232,101920.0,101910.0,0.27770626]
["bitfinex-derivatives","BTCF0:USTF0",1747304341761,1.05171742,101920.0,101910.0,0.27770626]
["bitfinex-derivatives","BTCF0:USTF0",1747304344155,1.05171742,101920.0,101910.0,0.31030626]
["bitfinex-derivatives","BTCF0:USTF0",1747304346167,1.05728109,101920.0,101910.0,0.3110704]
["bitfinex-derivatives","BTCF0:USTF0",1747304346464,1.05728109,101920.0,101910.0,0.0822679]
["bitfinex-derivatives","BTCF0:USTF0",1747304346664,1.41808109,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304347065,1.05728109,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304347569,1.41808109,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304348469,1.51620109,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304348767,1.65329531,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304349858,1.51620109,101920.0,101910.0,0.0505679]
["bitfinex-derivatives","BTCF0:USTF0",1747304354868,0.0490643,101890.0,101870.0,0.36276319]
["bitfinex-derivatives","BTCF0:USTF0",1747304355067,0.65999272,101880.0,101870.0,0.36161698]
["bitfinex-derivatives","BTCF0:USTF0",1747304355264,0.79708694,101880.0,101870.0,0.09893796]
["bitfinex-derivatives","BTCF0:USTF0",1747304355757,0.65999272,101880.0,101870.0,0.45973796]
["bitfinex-derivatives","BTCF0:USTF0",1747304355962,0.79708694,101880.0,101870.0,0.46273796]
["bitfinex-derivatives","BTCF0:USTF0",1747304356171,0.98508694,101880.0,101870.0,0.65901746]
["bitfinex-derivatives","BTCF0:USTF0",1747304356765,0.99977369,101880.0,101870.0,0.65901746]
["bitfinex-derivatives","BTCF0:USTF0",1747304357479,0.99977369,101880.0,101870.0,0.66301746]
["bitfinex-derivatives","BTCF0:USTF0",1747304357675,0.99977369,101880.0,101870.0,0.66001746]
["bitfinex-derivatives","BTCF0:USTF0",1747304357877,0.99977369,101880.0,101870.0,0.76661746]
["bitfinex-derivatives","BTCF0:USTF0",1747304358174,0.77029369,101880.0,101870.0,0.76861746]
["bitfinex-derivatives","BTCF0:USTF0",1747304358377,0.53833369,101880.0,101870.0,0.76361746]
["bitfinex-derivatives","BTCF0:USTF0",1747304358679,0.77029369,101880.0,101870.0,0.76361746]
["bitfinex-derivatives","BTCF0:USTF0",1747304358980,0.78028573,101880.0,101870.0,0.76361746]
["bitfinex-derivatives","BTCF0:USTF0",1747304360178,0.78028573,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304360474,0.7858494,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304361673,0.64875518,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304361874,0.7858494,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304362587,0.41679518,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304362779,0.64795518,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304362975,0.87831518,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304365989,1.0803094,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304370596,0.6187894,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304370796,1.0812294,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304372197,0.94413518,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304372383,1.0812294,101880.0,101870.0,0.75761746]
["bitfinex-derivatives","BTCF0:USTF0",1747304373097,0.21054284,101880.0,101870.0,0.89471168]
["bitfinex-derivatives","BTCF0:USTF0",1747304373398,0.40680314,101880.0,101870.0,0.89471168]
["bitfinex-derivatives","BTCF0:USTF0",1747304373599,0.63744314,101880.0,101870.0,0.89471168]
["bitfinex-derivatives","BTCF0:USTF0",1747304374194,0.40680314,101880.0,101870.0,1.39471168]
["bitfinex-derivatives","BTCF0:USTF0",1747304374498,0.63728314,101880.0,101870.0,1.39771168]
["bitfinex-derivatives","BTCF0:USTF0",1747304377503,0.63728314,101880.0,101870.0,1.26061746]
["bitfinex-derivatives","BTCF0:USTF0",1747304378113,0.63728314,101880.0,101870.0,1.39771168]
["bitfinex-derivatives","BTCF0:USTF0",1747304378300,0.40680314,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304380117,0.21054284,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304380313,0.40680314,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304380615,0.21054284,101880.0,101870.0,1.91307168]
["bitfinex-derivatives","BTCF0:USTF0",1747304381619,0.21054284,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304381917,0.19585609,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304382120,0.19585609,101880.0,101870.0,1.91307168]
["bitfinex-derivatives","BTCF0:USTF0",1747304382617,0.19585609,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304385805,0.19585609,101880.0,101870.0,1.67781746]
["bitfinex-derivatives","BTCF0:USTF0",1747304386011,0.19585609,101880.0,101870.0,1.81491168]
["bitfinex-derivatives","BTCF0:USTF0",1747304387417,0.19585609,101880.0,101870.0,1.82464738]
["bitfinex-derivatives","BTCF0:USTF0",1747304391228,0.19585609,101880.0,101870.0,1.77748338]
["bitfinex-derivatives","BTCF0:USTF0",1747304395923,0.19585609,101880.0,101870.0,2.00880338]
["bitfinex-derivatives","BTCF0:USTF0",1747304399019,0.22955609,101880.0,101870.0,2.00880338]
["bitfinex-derivatives","BTCF0:USTF0",1747304399214,0.26145609,101880.0,101870.0,2.00880338]
["bitfinex-derivatives","BTCF0:USTF0",1747304399932,0.19470988,101880.0,101870.0,2.00880338]
["bitfinex-derivatives","BTCF0:USTF0",1747304400230,0.0656,101890.0,101880.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1747304400427,0.0656,101890.0,101880.0,0.83522074]
["bitfinex-derivatives","BTCF0:USTF0",1747304400918,0.0656,101890.0,101880.0,0.93338024]
["bitfinex-derivatives","BTCF0:USTF0",1747304401120,0.2536,101890.0,101880.0,0.93338024]
["bitfinex-derivatives","BTCF0:USTF0",1747304401830,0.2536,101890.0,101880.0,1.43338024]
["bitfinex-derivatives","BTCF0:USTF0",1747304402428,0.2199,101890.0,101880.0,1.43538024]
["bitfinex-derivatives","BTCF0:USTF0",1747304402729,0.188,101890.0,101880.0,1.53352824]
["bitfinex-derivatives","BTCF0:USTF0",1747304404534,0.188,101890.0,101880.0,1.43338024]
["bitfinex-derivatives","BTCF0:USTF0",1747304404925,0.19356367,101890.0,101880.0,1.85458024]
["bitfinex-derivatives","BTCF0:USTF0",1747304405329,0.19356367,101890.0,101880.0,1.85058024]
["bitfinex-derivatives","BTCF0:USTF0",1747304405529,0.0645,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747304405732,0.0645,101900.0,101890.0,1.06850144]
["bitfinex-derivatives","BTCF0:USTF0",1747304406123,0.2197,101900.0,101890.0,1.16665131]
["bitfinex-derivatives","BTCF0:USTF0",1747304406736,0.2197,101900.0,101890.0,1.66665131]
["bitfinex-derivatives","BTCF0:USTF0",1747304406936,0.2535,101900.0,101890.0,1.66665131]
["bitfinex-derivatives","BTCF0:USTF0",1747304407240,0.2535,101900.0,101890.0,1.67065131]
["bitfinex-derivatives","BTCF0:USTF0",1747304407440,0.2535,101900.0,101890.0,1.73027279]
["bitfinex-derivatives","BTCF0:USTF0",1747304409043,0.2535,101900.0,101890.0,1.82220301]
["bitfinex-derivatives","BTCF0:USTF0",1747304409241,0.1555469,101900.0,101890.0,1.82220301]
["bitfinex-derivatives","BTCF0:USTF0",1747304409442,0.0666,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747304409636,0.0666,101910.0,101900.0,1.25727456]
["bitfinex-derivatives","BTCF0:USTF0",1747304409637,0.06545379,101910.0,101900.0,1.25727456]
["bitfinex-derivatives","BTCF0:USTF0",1747304410143,0.25345379,101910.0,101900.0,1.3554148]
["bitfinex-derivatives","BTCF0:USTF0",1747304410535,0.25345379,101910.0,101900.0,1.8554148]
["bitfinex-derivatives","BTCF0:USTF0",1747304412245,0.25345379,101910.0,101900.0,1.8574148]
["bitfinex-derivatives","BTCF0:USTF0",1747304412436,0.28515379,101910.0,101900.0,1.8574148]
["bitfinex-derivatives","BTCF0:USTF0",1747304415038,0.28515379,101910.0,101900.0,1.67755436]
["bitfinex-derivatives","BTCF0:USTF0",1747304415240,0.28515379,101910.0,101900.0,1.73408458]
["bitfinex-derivatives","BTCF0:USTF0",1747304415545,0.28515379,101910.0,101900.0,1.8240148]
["bitfinex-derivatives","BTCF0:USTF0",1747304416260,0.28515379,101910.0,101900.0,1.8559148]
["bitfinex-derivatives","BTCF0:USTF0",1747304420352,0.29071746,101910.0,101900.0,1.8559148]
["bitfinex-derivatives","BTCF0:USTF0",1747304421453,0.29071746,101910.0,101900.0,2.0860348]
["bitfinex-derivatives","BTCF0:USTF0",1747304422348,0.01667373,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747304422545,0.08217373,101920.0,101910.0,0.71511479]
["bitfinex-derivatives","BTCF0:USTF0",1747304422854,0.08217373,101920.0,101910.0,0.71587893]
["bitfinex-derivatives","BTCF0:USTF0",1747304423057,0.08217373,101920.0,101910.0,0.81400954]
["bitfinex-derivatives","BTCF0:USTF0",1747304423243,0.27017373,101920.0,101910.0,0.81400954]
["bitfinex-derivatives","BTCF0:USTF0",1747304423651,0.27017373,101920.0,101910.0,0.81500954]
["bitfinex-derivatives","BTCF0:USTF0",1747304423652,0.27117373,101920.0,101910.0,0.81500954]
["bitfinex-derivatives","BTCF0:USTF0",1747304424154,0.27117373,101920.0,101910.0,1.31500954]
["bitfinex-derivatives","BTCF0:USTF0",1747304425253,0.27117373,101920.0,101910.0,1.28180954]
["bitfinex-derivatives","BTCF0:USTF0",1747304425645,0.30307373,101920.0,101910.0,1.28180954]
["bitfinex-derivatives","BTCF0:USTF0",1747304427857,0.2884,101920.0,101910.0,1.28180954]
["bitfinex-derivatives","BTCF0:USTF0",1747304428053,0.2884,101920.0,101910.0,1.34910954]
["bitfinex-derivatives","BTCF0:USTF0",1747304428255,0.28606862,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747304428558,0.74586862,101950.0,101940.0,0.5569447]
["bitfinex-derivatives","BTCF0:USTF0",1747304428743,1.09396062,101950.0,101940.0,0.55809091]
["bitfinex-derivatives","BTCF0:USTF0",1747304429145,1.28196062,101950.0,101940.0,0.55809091]
["bitfinex-derivatives","BTCF0:USTF0",1747304429344,1.04751848,101950.0,101940.0,0.55909091]
["bitfinex-derivatives","BTCF0:USTF0",1747304429645,0.50415967,101950.0,101940.0,0.59509091]
["bitfinex-derivatives","BTCF0:USTF0",1747304429844,0.96391967,101950.0,101940.0,0.59509091]
["bitfinex-derivatives","BTCF0:USTF0",1747304430357,0.50415967,101950.0,101940.0,0.59509091]
["bitfinex-derivatives","BTCF0:USTF0",1747304430657,0.64409655,101950.0,101940.0,0.78311323]
["bitfinex-derivatives","BTCF0:USTF0",1747304431046,0.63809655,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304431263,0.63909655,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304431446,0.76182677,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304432453,0.33582127,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304432761,0.67185655,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304433655,0.73825655,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304434058,0.73825655,101950.0,101940.0,0.72698301]
["bitfinex-derivatives","BTCF0:USTF0",1747304434361,0.53249319,101950.0,101940.0,0.81691323]
["bitfinex-derivatives","BTCF0:USTF0",1747304434554,0.73418236,101950.0,101940.0,0.85031323]
["bitfinex-derivatives","BTCF0:USTF0",1747304435360,0.73418236,101950.0,101940.0,0.72698301]
["bitfinex-derivatives","BTCF0:USTF0",1747304436662,0.74399588,101950.0,101940.0,0.72698301]
["bitfinex-derivatives","BTCF0:USTF0",1747304436859,0.74399588,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304436860,0.8339261,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304438069,0.8338861,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304439471,0.8338861,101950.0,101940.0,0.72528301]
["bitfinex-derivatives","BTCF0:USTF0",1747304441365,0.8338861,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304441568,0.6041261,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304441755,0.8338461,101950.0,101940.0,0.69218301]
["bitfinex-derivatives","BTCF0:USTF0",1747304442367,0.8338461,101950.0,101940.0,0.33138301]
["bitfinex-derivatives","BTCF0:USTF0",1747304442550,0.8338461,101950.0,101940.0,0.33252922]
["bitfinex-derivatives","BTCF0:USTF0",1747304442751,0.8338461,101950.0,101940.0,0.69332922]
["bitfinex-derivatives","BTCF0:USTF0",1747304442960,0.8338461,101950.0,101940.0,0.33252922]
["bitfinex-derivatives","BTCF0:USTF0",1747304443167,0.8338461,101950.0,101940.0,0.69332922]
["bitfinex-derivatives","BTCF0:USTF0",1747304443467,1.27186832,101950.0,101940.0,0.36409242]
["bitfinex-derivatives","BTCF0:USTF0",1747304443662,1.63266832,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304447757,1.5427381,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304448155,1.7724981,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304450069,1.86242832,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304450970,1.40294832,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304451161,1.86242832,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304452181,1.61242832,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304453865,1.5224981,101950.0,101940.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1747304454967,1.61242832,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304455162,1.5224981,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304459776,1.5219781,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304461175,1.61190832,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304465983,1.5219781,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304466175,1.5219781,101950.0,101940.0,0.08499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304466689,1.5219781,101950.0,101940.0,0.12599242]
["bitfinex-derivatives","BTCF0:USTF0",1747304467684,1.5219781,101950.0,101940.0,0.08499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304468782,1.1616061,101950.0,101940.0,0.12609242]
["bitfinex-derivatives","BTCF0:USTF0",1747304469091,1.3909661,101950.0,101940.0,0.12609242]
["bitfinex-derivatives","BTCF0:USTF0",1747304469583,0.9321261,101950.0,101940.0,0.32223712]
["bitfinex-derivatives","BTCF0:USTF0",1747304469776,0.8989261,101950.0,101940.0,0.32223712]
["bitfinex-derivatives","BTCF0:USTF0",1747304469976,1.0399261,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304470284,0.9637261,101950.0,101940.0,0.32223712]
["bitfinex-derivatives","BTCF0:USTF0",1747304470680,0.87379588,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304470871,0.9637261,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304471778,0.87379588,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304471977,0.9637261,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304472177,0.9636861,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304473593,0.87375588,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304473786,0.9636861,101950.0,101940.0,0.68303712]
["bitfinex-derivatives","BTCF0:USTF0",1747304474976,0.9636861,101950.0,101940.0,0.32223712]
["bitfinex-derivatives","BTCF0:USTF0",1747304475587,0.64447588,101950.0,101940.0,0.32223712]
["bitfinex-derivatives","BTCF0:USTF0",1747304475888,0.9636461,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304476080,0.87371588,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304476280,0.9636461,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304478583,0.9636461,101950.0,101940.0,0.42032922]
["bitfinex-derivatives","BTCF0:USTF0",1747304478785,0.9636461,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304479580,0.87371588,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304479779,0.9636461,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304481491,0.9635261,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304484590,1.0051261,101950.0,101940.0,0.78112922]
["bitfinex-derivatives","BTCF0:USTF0",1747304484893,1.3659261,101950.0,101940.0,0.12609242]
["bitfinex-derivatives","BTCF0:USTF0",1747304485089,1.53555632,101950.0,101940.0,0.12609242]
["bitfinex-derivatives","BTCF0:USTF0",1747304485493,1.53555632,101950.0,101940.0,0.08499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304485892,1.35569588,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304486086,1.4456261,101950.0,101940.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1747304486286,1.4456261,101950.0,101940.0,0.12649242]
["bitfinex-derivatives","BTCF0:USTF0",1747304486489,1.4455461,101950.0,101940.0,0.12649242]
["bitfinex-derivatives","BTCF0:USTF0",1747304489501,1.53547632,101950.0,101940.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1747304490704,1.2165061,101950.0,101940.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1747304490906,1.4455061,101950.0,101940.0,0.12779242]
["bitfinex-derivatives","BTCF0:USTF0",1747304491097,1.0847061,101950.0,101940.0,0.12779242]
["bitfinex-derivatives","BTCF0:USTF0",1747304491310,0.6262261,101950.0,101940.0,0.32393712]
["bitfinex-derivatives","BTCF0:USTF0",1747304491511,1.0842261,101950.0,101940.0,0.12779242]
["bitfinex-derivatives","BTCF0:USTF0",1747304491707,0.89709588,101950.0,101940.0,0.32393712]
["bitfinex-derivatives","BTCF0:USTF0",1747304492020,1.0842261,101950.0,101940.0,0.32393712]
["bitfinex-derivatives","BTCF0:USTF0",1747304492319,1.0841861,101950.0,101940.0,0.32393712]
["bitfinex-derivatives","BTCF0:USTF0",1747304494717,0.99425588,101950.0,101940.0,0.32393712]
["bitfinex-derivatives","BTCF0:USTF0",1747304494923,0.99425588,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304495219,1.0841861,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304495522,0.9628461,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304497020,0.5049261,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304497317,0.87291588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304497923,0.87287588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304499025,0.9628061,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304499521,0.87287588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304499823,0.9628061,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304500724,0.9627661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304501031,0.87283588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304501325,0.9627661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304503432,0.87283588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304503731,0.9627661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304505830,0.87283588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304507329,0.9627661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304507721,1.0058661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304508230,1.0893661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304508433,0.54159588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304508736,1.0892061,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304509224,1.0892061,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304509419,0.6315261,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304509624,1.0892061,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304510935,1.0465061,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304511230,0.5888261,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304511436,1.0464661,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304512631,0.87263588,101950.0,101940.0,0.68473712]
["bitfinex-derivatives","BTCF0:USTF0",1747304512835,0.9625661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304515242,0.87263588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304515427,0.9625661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304516235,0.87263588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304516439,0.9625661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304520640,1.0047661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304521141,0.91483588,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304521439,0.87251588,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304521643,0.87207588,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304522741,0.64351588,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304522941,0.87203588,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304529034,0.87203588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304529035,0.91363588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304529236,0.95733588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304529946,1.0472661,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304530143,0.95733588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304530349,0.95721588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304531138,1.0471461,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304531339,1.0875461,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304531538,0.6306261,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304531848,0.99761588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304532046,0.54069588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304532251,0.99757588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304533551,0.95717588,101950.0,101940.0,0.78282922]
["bitfinex-derivatives","BTCF0:USTF0",1747304537849,0.67567038,101950.0,101940.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1747304538053,0.1246,101960.0,101940.0,1.18374496]
["bitfinex-derivatives","BTCF0:USTF0",1747304538356,0.6549063,101960.0,101950.0,0.76950193]
["bitfinex-derivatives","BTCF0:USTF0",1747304538953,0.6549063,101960.0,101950.0,0.86758922]
["bitfinex-derivatives","BTCF0:USTF0",1747304539153,0.6146263,101960.0,101950.0,0.86758922]
["bitfinex-derivatives","BTCF0:USTF0",1747304539451,0.8449063,101960.0,101950.0,0.86758922]
["bitfinex-derivatives","BTCF0:USTF0",1747304540154,0.8449063,101960.0,101950.0,1.28478922]
["bitfinex-derivatives","BTCF0:USTF0",1747304540347,0.8845063,101960.0,101950.0,1.28478922]
["bitfinex-derivatives","BTCF0:USTF0",1747304540548,1.05823652,101960.0,101950.0,1.194859]
["bitfinex-derivatives","BTCF0:USTF0",1747304540857,0.9683063,101960.0,101950.0,1.194859]
["bitfinex-derivatives","BTCF0:USTF0",1747304541050,0.4693063,101960.0,101950.0,1.194859]
["bitfinex-derivatives","BTCF0:USTF0",1747304541252,0.6975463,101960.0,101950.0,1.28478922]
["bitfinex-derivatives","BTCF0:USTF0",1747304541448,0.70762295,101960.0,101950.0,1.28478922]
["bitfinex-derivatives","BTCF0:USTF0",1747304541648,0.70762295,101960.0,101950.0,1.28593543]
["bitfinex-derivatives","BTCF0:USTF0",1747304542050,0.72219556,101960.0,101950.0,1.28593543]
["bitfinex-derivatives","BTCF0:USTF0",1747304542755,0.49395556,101960.0,101950.0,1.28593543]
["bitfinex-derivatives","BTCF0:USTF0",1747304543057,0.76435556,101960.0,101950.0,1.28593543]
["bitfinex-derivatives","BTCF0:USTF0",1747304543256,0.76435556,101960.0,101950.0,0.86873543]
["bitfinex-derivatives","BTCF0:USTF0",1747304543455,0.85428578,101960.0,101950.0,0.77880521]
["bitfinex-derivatives","BTCF0:USTF0",1747304543757,0.76435556,101960.0,101950.0,0.77880521]
["bitfinex-derivatives","BTCF0:USTF0",1747304544051,0.85428578,101960.0,101950.0,0.58267971]
["bitfinex-derivatives","BTCF0:USTF0",1747304544260,0.85428578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304544449,0.76435556,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304544649,0.85428578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304545352,0.944216,101960.0,101950.0,0.40429242]
["bitfinex-derivatives","BTCF0:USTF0",1747304545556,0.944216,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304545757,0.85428578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304545956,0.76435556,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304546152,0.85428578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304546553,0.85428578,101960.0,101950.0,0.64041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304546754,0.85428578,101960.0,101950.0,0.68071792]
["bitfinex-derivatives","BTCF0:USTF0",1747304546954,0.85428578,101960.0,101950.0,0.7788004]
["bitfinex-derivatives","BTCF0:USTF0",1747304547259,0.53615556,101960.0,101950.0,0.86873062]
["bitfinex-derivatives","BTCF0:USTF0",1747304547458,0.76427556,101960.0,101950.0,0.86873062]
["bitfinex-derivatives","BTCF0:USTF0",1747304550054,0.76427556,101960.0,101950.0,0.7788004]
["bitfinex-derivatives","BTCF0:USTF0",1747304550356,0.76427556,101960.0,101950.0,0.86873062]
["bitfinex-derivatives","BTCF0:USTF0",1747304551655,0.64187556,101960.0,101950.0,0.86873062]
["bitfinex-derivatives","BTCF0:USTF0",1747304552364,0.64187556,101960.0,101950.0,0.7788004]
["bitfinex-derivatives","BTCF0:USTF0",1747304552559,0.76247556,101960.0,101950.0,0.7788004]
["bitfinex-derivatives","BTCF0:USTF0",1747304553750,0.85240578,101960.0,101950.0,0.7788004]
["bitfinex-derivatives","BTCF0:USTF0",1747304554462,0.85240578,101960.0,101950.0,0.5023749]
["bitfinex-derivatives","BTCF0:USTF0",1747304554670,0.85240578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304554862,1.08036578,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304555467,1.08592945,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304556564,1.08592945,101960.0,101950.0,0.64091792]
["bitfinex-derivatives","BTCF0:USTF0",1747304556770,1.08588945,101960.0,101950.0,0.64091792]
["bitfinex-derivatives","BTCF0:USTF0",1747304559361,0.99595923,101960.0,101950.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1747304559672,0.53991923,101960.0,101950.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1747304559869,0.76787923,101960.0,101950.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1747304560065,0.62984945,101960.0,101950.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1747304560262,0.85780945,101960.0,101950.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1747304563978,0.94773967,101960.0,101950.0,0.7390004]
["bitfinex-derivatives","BTCF0:USTF0",1747304564270,0.94773967,101960.0,101950.0,0.5428749]
["bitfinex-derivatives","BTCF0:USTF0",1747304564574,0.94773967,101960.0,101950.0,0.04349242]
["bitfinex-derivatives","BTCF0:USTF0",1747304566365,0.94773967,101960.0,101950.0,0.23961792]
["bitfinex-derivatives","BTCF0:USTF0",1747304566567,0.85780945,101960.0,101950.0,0.60041792]
["bitfinex-derivatives","BTCF0:USTF0",1747304566766,0.62984945,101960.0,101950.0,0.31941792]
["bitfinex-derivatives","BTCF0:USTF0",1747304566966,1.08576945,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304569873,1.17569967,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304572078,1.17569967,101960.0,101950.0,0.31941792]
["bitfinex-derivatives","BTCF0:USTF0",1747304572274,1.17569967,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304572474,1.17569967,101960.0,101950.0,0.31941792]
["bitfinex-derivatives","BTCF0:USTF0",1747304572671,1.17569967,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304580679,0.99583923,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304580881,1.17569967,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304581082,1.08576945,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304582886,1.04582945,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304583281,0.87459923,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304583486,0.96452945,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304583883,0.64695923,101960.0,101950.0,0.68021792]
["bitfinex-derivatives","BTCF0:USTF0",1747304584089,0.96452945,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304584389,0.87459923,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304584582,0.96452945,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304594213,0.87459923,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304594589,0.87443923,101960.0,101950.0,0.86823062]
["bitfinex-derivatives","BTCF0:USTF0",1747304595005,0.87443923,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304595893,0.64695923,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304596197,0.87443923,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304596806,0.87443923,101960.0,101950.0,0.86823062]
["bitfinex-derivatives","BTCF0:USTF0",1747304597496,0.96436945,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304598404,0.50924945,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304598703,0.96432945,101960.0,101950.0,0.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1747304600212,0.96432945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304602306,0.96332945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304602606,0.96232945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304602902,1.00592945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304603109,1.00584945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304603309,1.04694945,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304603500,0.95701923,101960.0,101950.0,1.1955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304603697,0.65156367,101960.0,101950.0,1.28543062]
["bitfinex-derivatives","BTCF0:USTF0",1747304603901,0.84766997,101960.0,101950.0,1.28543062]
["bitfinex-derivatives","BTCF0:USTF0",1747304604198,0.19656367,101960.0,101950.0,1.28543062]
["bitfinex-derivatives","BTCF0:USTF0",1747304604606,0.40259071,101960.0,101950.0,1.28543062]
["bitfinex-derivatives","BTCF0:USTF0",1747304605098,0.71984093,101960.0,101950.0,1.6955004]
["bitfinex-derivatives","BTCF0:USTF0",1747304605607,0.71884093,101960.0,101950.0,1.6965004]
["bitfinex-derivatives","BTCF0:USTF0",1747304605907,0.71884093,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304607101,0.61962093,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304607306,1.07458093,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304607603,0.99956098,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304607806,1.0894912,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304609908,1.0449912,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304610207,0.95506098,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304610395,1.0449912,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304611311,0.87146098,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304611617,0.87138098,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304611800,0.41650098,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304612003,0.63382024,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304612198,0.21047394,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304612402,0.43771394,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304612708,0.72375046,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304613017,0.40658024,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304615314,0.64374701,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304616505,0.64374701,101960.0,101950.0,1.78843062]
["bitfinex-derivatives","BTCF0:USTF0",1747304619103,0.64374701,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304619504,0.73367723,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304619712,0.86117723,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304622114,0.77124701,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304622318,0.86117723,101960.0,101950.0,1.6985004]
["bitfinex-derivatives","BTCF0:USTF0",1747304624213,0.86117723,101960.0,101950.0,1.2813004]
["bitfinex-derivatives","BTCF0:USTF0",1747304626806,0.82097723,101960.0,101950.0,1.2813004]
["bitfinex-derivatives","BTCF0:USTF0",1747304627216,0.73104701,101960.0,101950.0,1.2813004]
["bitfinex-derivatives","BTCF0:USTF0",1747304627403,0.82097723,101960.0,101950.0,1.2813004]
["bitfinex-derivatives","BTCF0:USTF0",1747304628114,0.81101046,101960.0,101950.0,1.2813004]
["bitfinex-derivatives","BTCF0:USTF0",1747304629015,0.81101046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304632021,0.72108024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304632322,0.81101046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304633325,0.58381046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304633518,0.81073046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304636726,0.90066068,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304637025,0.81073046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304641017,1.03793046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304641217,0.94800024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304641427,1.03793046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304645435,0.94800024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304645634,1.03793046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304651440,0.94800024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304651639,1.03793046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304653642,0.94800024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304653828,0.91043046,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304654034,0.82050024,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304654237,0.36638024,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304654638,0.36638024,101960.0,101950.0,1.28326205]
["bitfinex-derivatives","BTCF0:USTF0",1747304658543,0.59290024,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304658838,0.15536367,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304659048,0.38188367,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304659439,0.57798997,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304659639,0.15536367,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304659944,0.35146997,101960.0,101950.0,1.37319227]
["bitfinex-derivatives","BTCF0:USTF0",1747304660846,0.35146997,101960.0,101950.0,1.37419227]
["bitfinex-derivatives","BTCF0:USTF0",1747304661042,0.35146997,101960.0,101950.0,1.37519227]
["bitfinex-derivatives","BTCF0:USTF0",1747304662343,0.35146997,101960.0,101950.0,1.73599227]
["bitfinex-derivatives","BTCF0:USTF0",1747304662539,0.35146997,101960.0,101950.0,1.64606205]
["bitfinex-derivatives","BTCF0:USTF0",1747304662744,0.35146997,101960.0,101950.0,1.73599227]
["bitfinex-derivatives","BTCF0:USTF0",1747304664745,0.57786997,101960.0,101950.0,1.73599227]
["bitfinex-derivatives","BTCF0:USTF0",1747304664960,0.57786997,101960.0,101950.0,1.74909227]
["bitfinex-derivatives","BTCF0:USTF0",1747304665545,0.57786997,101960.0,101950.0,1.65916205]
["bitfinex-derivatives","BTCF0:USTF0",1747304666550,0.35146997,101960.0,101950.0,1.65916205]
["bitfinex-derivatives","BTCF0:USTF0",1747304667040,0.35146997,101960.0,101950.0,1.74909227]
["bitfinex-derivatives","BTCF0:USTF0",1747304667947,0.35146997,101960.0,101950.0,1.65916205]
["bitfinex-derivatives","BTCF0:USTF0",1747304668147,0.35146997,101960.0,101950.0,1.74709227]
["bitfinex-derivatives","BTCF0:USTF0",1747304668346,0.35146997,101960.0,101950.0,1.74809227]
["bitfinex-derivatives","BTCF0:USTF0",1747304668547,0.35146997,101960.0,101950.0,1.65816205]
["bitfinex-derivatives","BTCF0:USTF0",1747304668741,0.44140019,101960.0,101950.0,1.65816205]
["bitfinex-derivatives","BTCF0:USTF0",1747304669146,0.56920019,101960.0,101950.0,1.65816205]
["bitfinex-derivatives","BTCF0:USTF0",1747304669647,0.56920019,101960.0,101950.0,1.65616205]
["bitfinex-derivatives","BTCF0:USTF0",1747304672349,0.56920019,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304672554,0.35146997,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304672742,0.15536367,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304672938,0.57774997,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304673743,0.15536367,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304675451,0.35146997,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304678952,0.15536367,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304679440,0.35146997,101960.0,101950.0,1.74609227]
["bitfinex-derivatives","BTCF0:USTF0",1747304681048,0.35146997,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304681950,0.15536367,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304682251,0.35146997,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304682945,0.15536367,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304683750,0.35146997,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304689361,0.35146997,101960.0,101950.0,1.64306205]
["bitfinex-derivatives","BTCF0:USTF0",1747304689562,0.35146997,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304690656,0.39376997,101960.0,101950.0,1.64306205]
["bitfinex-derivatives","BTCF0:USTF0",1747304690857,0.47696997,101960.0,101950.0,1.64306205]
["bitfinex-derivatives","BTCF0:USTF0",1747304691062,0.47696997,101960.0,101950.0,1.73299227]
["bitfinex-derivatives","BTCF0:USTF0",1747304692763,0.15536367,101960.0,101950.0,1.82292249]
["bitfinex-derivatives","BTCF0:USTF0",1747304692952,0.011,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747304693159,0.2070678,101980.0,101970.0,1.13221722]
["bitfinex-derivatives","BTCF0:USTF0",1747304693358,0.011,101980.0,101970.0,1.13221722]
["bitfinex-derivatives","BTCF0:USTF0",1747304693561,0.1368,101980.0,101970.0,1.23144591]
["bitfinex-derivatives","BTCF0:USTF0",1747304693762,0.1368,101980.0,101970.0,1.73144591]
["bitfinex-derivatives","BTCF0:USTF0",1747304694164,0.3248,101980.0,101970.0,1.73144591]
["bitfinex-derivatives","BTCF0:USTF0",1747304694661,0.3248,101980.0,101970.0,1.73344591]
["bitfinex-derivatives","BTCF0:USTF0",1747304694962,0.199,101980.0,101970.0,1.73344591]
["bitfinex-derivatives","BTCF0:USTF0",1747304695259,0.199,101980.0,101970.0,1.73644591]
["bitfinex-derivatives","BTCF0:USTF0",1747304695463,0.199,101980.0,101970.0,1.7514428]
["bitfinex-derivatives","BTCF0:USTF0",1747304696960,0.199,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304697153,0.3242,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304697864,0.3242,101980.0,101970.0,1.7514428]
["bitfinex-derivatives","BTCF0:USTF0",1747304699863,0.3242,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304700066,0.3242,101980.0,101970.0,1.7514428]
["bitfinex-derivatives","BTCF0:USTF0",1747304701862,0.3242,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304702059,0.3242,101980.0,101970.0,1.7514428]
["bitfinex-derivatives","BTCF0:USTF0",1747304702260,0.41413022,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304702656,0.3242,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304702852,0.3242,101980.0,101970.0,1.7514428]
["bitfinex-derivatives","BTCF0:USTF0",1747304703562,0.5202678,101980.0,101970.0,1.66151258]
["bitfinex-derivatives","BTCF0:USTF0",1747304703762,0.61019802,101980.0,101970.0,1.60511569]
["bitfinex-derivatives","BTCF0:USTF0",1747304704065,0.61019802,101980.0,101970.0,1.20191569]
["bitfinex-derivatives","BTCF0:USTF0",1747304704462,0.70012824,101980.0,101970.0,1.06303321]
["bitfinex-derivatives","BTCF0:USTF0",1747304704657,0.93137191,101980.0,101970.0,0.70223321]
["bitfinex-derivatives","BTCF0:USTF0",1747304704869,0.93137191,101980.0,101970.0,1.06303321]
["bitfinex-derivatives","BTCF0:USTF0",1747304705654,0.93137191,101980.0,101970.0,0.86694621]
["bitfinex-derivatives","BTCF0:USTF0",1747304705958,0.93137191,101980.0,101970.0,0.00614621]
["bitfinex-derivatives","BTCF0:USTF0",1747304706154,1.64023591,101980.0,101970.0,0.00614621]
["bitfinex-derivatives","BTCF0:USTF0",1747304706763,1.64023591,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304707266,1.59726781,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304707465,1.73416015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304707865,1.59726781,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304708461,1.46037547,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304708768,1.59726781,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304712172,1.34726781,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304715260,1.73416015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304716173,1.59726781,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304717075,1.73416015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304719581,1.50848015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304719876,1.95972015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304720277,1.70972015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304721982,1.34892015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304722186,1.70972015,101980.0,101970.0,0.00729242]
["bitfinex-derivatives","BTCF0:USTF0",1747304723579,1.70972015,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747304729397,1.70545454,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747304729699,1.70545454,101980.0,101970.0,0.04250002]
["bitfinex-derivatives","BTCF0:USTF0",1747304730195,0.196087,101970.0,101960.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747304730399,0.85826638,101970.0,101960.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747304730587,0.76842669,101970.0,101960.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747304730984,0.76842669,101970.0,101960.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747304731293,0.95642669,101970.0,101960.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747304731597,0.95642669,101970.0,101960.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747304731892,0.1961063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747304732090,1.49466568,101960.0,101950.0,0.04186165]
["bitfinex-derivatives","BTCF0:USTF0",1747304734502,1.49466568,101960.0,101950.0,0.04586165]
["bitfinex-derivatives","BTCF0:USTF0",1747304734700,0.1961255,101950.0,101940.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747304734997,0.76626519,101950.0,101940.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747304735297,0.95426519,101950.0,101940.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1747304735900,0.95426519,101950.0,101940.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747304736096,0.95426519,101950.0,101940.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747304737404,0.91376519,101950.0,101940.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747304739798,0.55296519,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304744003,0.59356519,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304744607,0.5037255,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304744808,0.59356519,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304745299,0.95436519,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304747409,0.8645255,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304747598,0.95436519,101950.0,101940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747304747998,0.3841255,101950.0,101940.0,0.77598439]
["bitfinex-derivatives","BTCF0:USTF0",1747304748397,0.63832,101950.0,101940.0,0.96391618]
["bitfinex-derivatives","BTCF0:USTF0",1747304748602,0.8344455,101950.0,101940.0,0.96391618]
["bitfinex-derivatives","BTCF0:USTF0",1747304749212,0.8344455,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304749810,0.3841255,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304750014,0.8344455,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304750517,0.84000917,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304752214,0.38968917,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304752413,0.83992917,101950.0,101940.0,1.37407649]
["bitfinex-derivatives","BTCF0:USTF0",1747304755416,0.83992917,101950.0,101940.0,1.81200818]
["bitfinex-derivatives","BTCF0:USTF0",1747304755417,0.38968917,101950.0,101940.0,1.81200818]
["bitfinex-derivatives","BTCF0:USTF0",1747304755615,0.61460917,101950.0,101940.0,2.17280818]
["bitfinex-derivatives","BTCF0:USTF0",1747304757309,0.61460917,101950.0,101940.0,1.92280818]
["bitfinex-derivatives","BTCF0:USTF0",1747304757516,0.61460917,101950.0,101940.0,1.82471618]
["bitfinex-derivatives","BTCF0:USTF0",1747304757701,0.61460917,101950.0,101940.0,1.73487649]
["bitfinex-derivatives","BTCF0:USTF0",1747304758321,0.70444886,101950.0,101940.0,1.73487649]
["bitfinex-derivatives","BTCF0:USTF0",1747304758506,0.70444886,101950.0,101940.0,1.6450368]
["bitfinex-derivatives","BTCF0:USTF0",1747304759410,0.75149314,101950.0,101940.0,1.6450368]
["bitfinex-derivatives","BTCF0:USTF0",1747304759610,0.78909314,101950.0,101940.0,1.6450368]
["bitfinex-derivatives","BTCF0:USTF0",1747304760406,0.82669314,101950.0,101940.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1747304760619,0.86579314,101950.0,101940.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1747304764314,0.72890917,101950.0,101940.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1747304764513,0.86579314,101950.0,101940.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1747304765719,0.72890917,101950.0,101940.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1747304765918,0.82669314,101950.0,101940.0,1.5469447]
["bitfinex-derivatives","BTCF0:USTF0",1747304766115,0.61440917,101950.0,101940.0,1.6450368]
["bitfinex-derivatives","BTCF0:USTF0",1747304766317,0.61440917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304766511,0.83912917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304766713,0.38968917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304766912,0.83908917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304768717,0.38968917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304769619,0.19356367,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304769830,0.38968917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304770122,0.20168917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304770623,0.20168917,101950.0,101940.0,1.91880474]
["bitfinex-derivatives","BTCF0:USTF0",1747304770824,0.20168917,101950.0,101940.0,1.78192077]
["bitfinex-derivatives","BTCF0:USTF0",1747304771319,0.20168917,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304772224,0.38968917,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304775218,0.38968917,101950.0,101940.0,2.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1747304777228,0.19356367,101950.0,101940.0,2.43409674]
["bitfinex-derivatives","BTCF0:USTF0",1747304777427,0.38968917,101950.0,101940.0,2.43409674]
["bitfinex-derivatives","BTCF0:USTF0",1747304777729,0.19356367,101950.0,101940.0,2.68409674]
["bitfinex-derivatives","BTCF0:USTF0",1747304778931,0.19356367,101950.0,101940.0,2.54721277]
["bitfinex-derivatives","BTCF0:USTF0",1747304780128,0.19356367,101950.0,101940.0,2.44676447]
["bitfinex-derivatives","BTCF0:USTF0",1747304783031,0.38968917,101950.0,101940.0,2.44676447]
["bitfinex-derivatives","BTCF0:USTF0",1747304783236,0.38968917,101950.0,101940.0,2.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1747304783422,0.19356367,101950.0,101940.0,2.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1747304783825,0.38968917,101950.0,101940.0,2.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1747304784034,0.38968917,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304784537,0.46698917,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304789437,0.42898917,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304789841,0.19356367,101950.0,101940.0,2.19912077]
["bitfinex-derivatives","BTCF0:USTF0",1747304790233,0.19356367,101950.0,101940.0,2.33600474]
["bitfinex-derivatives","BTCF0:USTF0",1747304795537,0.19356367,101950.0,101940.0,2.48555644]
["bitfinex-derivatives","BTCF0:USTF0",1747304795745,0.19356367,101950.0,101940.0,2.34867247]
["bitfinex-derivatives","BTCF0:USTF0",1747304796143,0.19356367,101950.0,101940.0,2.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1747304796347,0.19356367,101950.0,101940.0,2.34867247]
["bitfinex-derivatives","BTCF0:USTF0",1747304797641,0.19356367,101950.0,101940.0,2.57287247]
["bitfinex-derivatives","BTCF0:USTF0",1747304799451,0.19356367,101950.0,101940.0,2.61561652]
["bitfinex-derivatives","BTCF0:USTF0",1747304801244,0.19356367,101950.0,101940.0,2.81529194]
["bitfinex-derivatives","BTCF0:USTF0",1747304803553,0.23016367,101950.0,101940.0,2.81529194]
["bitfinex-derivatives","BTCF0:USTF0",1747304804654,0.26626367,101950.0,101940.0,2.81529194]
["bitfinex-derivatives","BTCF0:USTF0",1747304807350,0.26626367,101950.0,101940.0,2.63566392]
["bitfinex-derivatives","BTCF0:USTF0",1747304807548,0.26626367,101950.0,101940.0,2.81529194]
["bitfinex-derivatives","BTCF0:USTF0",1747304810265,0.26626367,101950.0,101940.0,2.59109194]
["bitfinex-derivatives","BTCF0:USTF0",1747304823471,0.19356367,101950.0,101940.0,2.59109194]
["bitfinex-derivatives","BTCF0:USTF0",1747304825372,0.0761,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747304825669,0.0379,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747304825863,0.0379,101970.0,101960.0,0.84423432]
["bitfinex-derivatives","BTCF0:USTF0",1747304826064,0.2259,101970.0,101960.0,0.75442031]
["bitfinex-derivatives","BTCF0:USTF0",1747304826460,0.2259,101970.0,101960.0,0.85251241]
["bitfinex-derivatives","BTCF0:USTF0",1747304827271,0.2259,101970.0,101960.0,0.85551241]
["bitfinex-derivatives","BTCF0:USTF0",1747304827869,0.188,101970.0,101960.0,1.35551241]
["bitfinex-derivatives","BTCF0:USTF0",1747304828168,0.188,101970.0,101960.0,1.44532642]
["bitfinex-derivatives","BTCF0:USTF0",1747304828380,0.188,101970.0,101960.0,1.59487812]
["bitfinex-derivatives","BTCF0:USTF0",1747304828673,0.2248,101970.0,101960.0,1.59487812]
["bitfinex-derivatives","BTCF0:USTF0",1747304828871,0.2593,101970.0,101960.0,1.59887812]
["bitfinex-derivatives","BTCF0:USTF0",1747304829278,0.2593,101970.0,101960.0,1.4192501]
["bitfinex-derivatives","BTCF0:USTF0",1747304829470,0.2593,101970.0,101960.0,1.61364253]
["bitfinex-derivatives","BTCF0:USTF0",1747304829665,0.2593,101970.0,101960.0,1.52382852]
["bitfinex-derivatives","BTCF0:USTF0",1747304831278,0.2593,101970.0,101960.0,1.94102852]
["bitfinex-derivatives","BTCF0:USTF0",1747304831480,0.2593,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304832280,0.2593,101970.0,101960.0,1.70166281]
["bitfinex-derivatives","BTCF0:USTF0",1747304832483,0.2593,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304835683,0.2593,101970.0,101960.0,1.70166281]
["bitfinex-derivatives","BTCF0:USTF0",1747304835883,0.2593,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304836084,0.2593,101970.0,101960.0,1.70166281]
["bitfinex-derivatives","BTCF0:USTF0",1747304836384,0.455387,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304836583,0.492187,101970.0,101960.0,1.70166281]
["bitfinex-derivatives","BTCF0:USTF0",1747304836785,0.492187,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304838082,0.2961,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304839884,0.30166367,101970.0,101960.0,1.79147682]
["bitfinex-derivatives","BTCF0:USTF0",1747304841483,0.49775067,101970.0,101960.0,1.6161984]
["bitfinex-derivatives","BTCF0:USTF0",1747304841692,0.58756468,101970.0,101960.0,1.1989984]
["bitfinex-derivatives","BTCF0:USTF0",1747304842077,0.49775067,101970.0,101960.0,1.1989984]
["bitfinex-derivatives","BTCF0:USTF0",1747304845291,0.58756468,101970.0,101960.0,1.1989984]
["bitfinex-derivatives","BTCF0:USTF0",1747304847485,0.49775067,101970.0,101960.0,1.1989984]
["bitfinex-derivatives","BTCF0:USTF0",1747304847686,0.58756468,101970.0,101960.0,1.1989984]
["bitfinex-derivatives","BTCF0:USTF0",1747304848189,0.1961063,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747304848389,0.0490328,101950.0,101930.0,0.86470636]
["bitfinex-derivatives","BTCF0:USTF0",1747304848578,1.18965272,101940.0,101930.0,0.44995636]
["bitfinex-derivatives","BTCF0:USTF0",1747304848781,1.24266706,101940.0,101930.0,0.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1747304848982,1.50095305,101940.0,101930.0,0.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1747304849186,1.77876706,101940.0,101930.0,0.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1747304849493,1.32815305,101940.0,101930.0,0.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1747304849693,1.41796706,101940.0,101930.0,0.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1747304849894,0.98005305,101940.0,101930.0,0.56047542]
["bitfinex-derivatives","BTCF0:USTF0",1747304850195,0.52697305,101940.0,101930.0,0.43413942]
["bitfinex-derivatives","BTCF0:USTF0",1747304850391,0.97981305,101940.0,101930.0,0.23797542]
["bitfinex-derivatives","BTCF0:USTF0",1747304850694,0.97981305,101940.0,101930.0,0.59877542]
["bitfinex-derivatives","BTCF0:USTF0",1747304850890,0.98181305,101940.0,101930.0,0.59877542]
["bitfinex-derivatives","BTCF0:USTF0",1747304851195,1.07162706,101940.0,101930.0,0.59877542]
["bitfinex-derivatives","BTCF0:USTF0",1747304851393,1.02896959,101940.0,101930.0,0.59877542]
["bitfinex-derivatives","BTCF0:USTF0",1747304851582,1.06716959,101940.0,101930.0,0.59977542]
["bitfinex-derivatives","BTCF0:USTF0",1747304851783,1.07703411,101940.0,101930.0,0.59977542]
["bitfinex-derivatives","BTCF0:USTF0",1747304852291,1.57480466,101940.0,101930.0,0.20067542]
["bitfinex-derivatives","BTCF0:USTF0",1747304852480,0.1961832,101920.0,101910.0,0.15606198]
["bitfinex-derivatives","BTCF0:USTF0",1747304852798,0.1962025,101910.0,101900.0,0.64741616]
["bitfinex-derivatives","BTCF0:USTF0",1747304853088,0.2453054,101890.0,101880.0,0.44616742]
["bitfinex-derivatives","BTCF0:USTF0",1747304853288,0.83884837,101890.0,101880.0,0.71328151]
["bitfinex-derivatives","BTCF0:USTF0",1747304853497,0.24759782,101890.0,101880.0,1.07408151]
["bitfinex-derivatives","BTCF0:USTF0",1747304853689,0.42909342,101890.0,101880.0,1.50530379]
["bitfinex-derivatives","BTCF0:USTF0",1747304854100,0.38653342,101890.0,101880.0,1.64227434]
["bitfinex-derivatives","BTCF0:USTF0",1747304854396,0.61725342,101890.0,101880.0,1.64227434]
["bitfinex-derivatives","BTCF0:USTF0",1747304854598,0.61925342,101890.0,101880.0,1.64227434]
["bitfinex-derivatives","BTCF0:USTF0",1747304854897,0.61925342,101890.0,101880.0,2.14227434]
["bitfinex-derivatives","BTCF0:USTF0",1747304855091,0.38653342,101890.0,101880.0,2.14227434]
["bitfinex-derivatives","BTCF0:USTF0",1747304855597,0.38653342,101890.0,101880.0,2.14427434]
["bitfinex-derivatives","BTCF0:USTF0",1747304855798,0.19029242,101890.0,101880.0,2.14427434]
["bitfinex-derivatives","BTCF0:USTF0",1747304855986,0.38653342,101890.0,101880.0,2.14427434]
["bitfinex-derivatives","BTCF0:USTF0",1747304856598,0.38653342,101890.0,101880.0,1.87033324]
["bitfinex-derivatives","BTCF0:USTF0",1747304856801,0.38653342,101890.0,101880.0,2.14427434]
["bitfinex-derivatives","BTCF0:USTF0",1747304858404,0.38653342,101890.0,101880.0,1.69925313]
["bitfinex-derivatives","BTCF0:USTF0",1747304861309,0.19029242,101890.0,101880.0,2.11645313]
["bitfinex-derivatives","BTCF0:USTF0",1747304862206,1.43247014,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747304862410,0.75293519,101910.0,101900.0,0.69628467]
["bitfinex-derivatives","BTCF0:USTF0",1747304862604,0.29317519,101910.0,101900.0,0.96513467]
["bitfinex-derivatives","BTCF0:USTF0",1747304862803,0.75285519,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304863301,0.6146147,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304863503,0.8467747,101910.0,101900.0,1.42406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304864609,0.6182147,101910.0,101900.0,1.92406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304865110,0.6162147,101910.0,101900.0,1.92406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304865315,0.6172147,101910.0,101900.0,1.92406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304865504,0.6172147,101910.0,101900.0,1.78709473]
["bitfinex-derivatives","BTCF0:USTF0",1747304865698,0.6172147,101910.0,101900.0,1.92406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304866608,0.6152147,101910.0,101900.0,1.92406528]
["bitfinex-derivatives","BTCF0:USTF0",1747304869608,0.6152147,101910.0,101900.0,1.72791528]
["bitfinex-derivatives","BTCF0:USTF0",1747304869802,0.6152147,101910.0,101900.0,1.59094473]
["bitfinex-derivatives","BTCF0:USTF0",1747304870001,0.6152147,101910.0,101900.0,0.57499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304870002,0.88408525,101910.0,101900.0,0.57499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304870230,1.34252525,101910.0,101900.0,0.57499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304870602,1.2055547,101910.0,101900.0,0.57499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304871410,1.21111837,101910.0,101900.0,0.07499242]
["bitfinex-derivatives","BTCF0:USTF0",1747304872210,0.85021837,101910.0,101900.0,0.76898467]
["bitfinex-derivatives","BTCF0:USTF0",1747304872614,0.85033837,101910.0,101900.0,0.76898467]
["bitfinex-derivatives","BTCF0:USTF0",1747304873311,0.85033837,101910.0,101900.0,0.86711528]
["bitfinex-derivatives","BTCF0:USTF0",1747304873613,0.39177837,101910.0,101900.0,0.86711528]
["bitfinex-derivatives","BTCF0:USTF0",1747304873910,0.85033837,101910.0,101900.0,0.86711528]
["bitfinex-derivatives","BTCF0:USTF0",1747304875315,0.39177837,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304875509,0.84997837,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304877308,0.84997837,101910.0,101900.0,0.86711528]
["bitfinex-derivatives","BTCF0:USTF0",1747304877616,0.84997837,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304879400,0.62221837,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304879604,0.84925837,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304880316,0.84925837,101910.0,101900.0,0.92629473]
["bitfinex-derivatives","BTCF0:USTF0",1747304880615,0.84825837,101910.0,101900.0,1.06526528]
["bitfinex-derivatives","BTCF0:USTF0",1747304881114,1.02205214,101910.0,101900.0,1.06526528]
["bitfinex-derivatives","BTCF0:USTF0",1747304882718,1.02213214,101910.0,101900.0,1.06526528]
["bitfinex-derivatives","BTCF0:USTF0",1747304883018,1.02313214,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304884316,1.02313214,101910.0,101900.0,0.86711528]
["bitfinex-derivatives","BTCF0:USTF0",1747304884518,1.02313214,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304885319,1.02313214,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304890014,1.02313214,101910.0,101900.0,1.84126528]
["bitfinex-derivatives","BTCF0:USTF0",1747304890218,1.02313214,101910.0,101900.0,1.70429473]
["bitfinex-derivatives","BTCF0:USTF0",1747304890410,1.02313214,101910.0,101900.0,1.84126528]
["bitfinex-derivatives","BTCF0:USTF0",1747304890810,1.02313214,101910.0,101900.0,1.14734473]
["bitfinex-derivatives","BTCF0:USTF0",1747304891319,1.02313214,101910.0,101900.0,0.78654473]
["bitfinex-derivatives","BTCF0:USTF0",1747304891523,1.02313214,101910.0,101900.0,1.14734473]
["bitfinex-derivatives","BTCF0:USTF0",1747304891713,1.02313214,101910.0,101900.0,1.28431528]
["bitfinex-derivatives","BTCF0:USTF0",1747304891913,1.02313214,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304892114,0.56557214,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304892413,0.9436491,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304894221,0.9436491,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304895520,0.9436491,101910.0,101900.0,0.92629473]
["bitfinex-derivatives","BTCF0:USTF0",1747304895712,0.9436491,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304896618,0.96847678,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304896816,1.00903233,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304900015,0.58693763,101910.0,101900.0,1.06326528]
["bitfinex-derivatives","BTCF0:USTF0",1747304900238,1.00762013,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304900419,0.78102013,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304901526,0.47385327,101910.0,101900.0,1.48046528]
["bitfinex-derivatives","BTCF0:USTF0",1747304901727,0.66905577,101910.0,101900.0,1.48246528]
["bitfinex-derivatives","BTCF0:USTF0",1747304902032,0.66805577,101910.0,101900.0,1.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304904631,0.47185327,101910.0,101900.0,1.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304904830,0.66805577,101910.0,101900.0,1.28731528]
["bitfinex-derivatives","BTCF0:USTF0",1747304905136,0.23411922,101910.0,101900.0,1.48346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304905626,0.23411922,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304905925,0.06131922,101910.0,101900.0,2.12043583]
["bitfinex-derivatives","BTCF0:USTF0",1747304906115,0.04611922,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304907331,0.23411922,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304909723,0.23411922,101910.0,101900.0,2.12043583]
["bitfinex-derivatives","BTCF0:USTF0",1747304910119,0.08054984,101910.0,101900.0,2.12043583]
["bitfinex-derivatives","BTCF0:USTF0",1747304911127,0.26854984,101910.0,101900.0,2.12043583]
["bitfinex-derivatives","BTCF0:USTF0",1747304911728,0.26854984,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304914415,0.19356367,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304915237,0.00556367,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304916128,0.19356367,101910.0,101900.0,1.98346528]
["bitfinex-derivatives","BTCF0:USTF0",1747304917929,0.16548027,101910.0,101900.0,2.12043583]
["bitfinex-derivatives","BTCF0:USTF0",1747304918138,0.17696774,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747304918432,0.17696774,101920.0,101910.0,1.55593981]
["bitfinex-derivatives","BTCF0:USTF0",1747304918821,0.17696774,101920.0,101910.0,1.65407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304919229,0.36496774,101920.0,101910.0,1.65407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304919425,0.26498617,101920.0,101910.0,2.15407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304919628,0.26598617,101920.0,101910.0,2.15407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304919832,0.26698617,101920.0,101910.0,2.15407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304920535,0.26598617,101920.0,101910.0,2.15407042]
["bitfinex-derivatives","BTCF0:USTF0",1747304920740,0.26598617,101920.0,101910.0,2.15607042]
["bitfinex-derivatives","BTCF0:USTF0",1747304921744,0.26498617,101920.0,101910.0,2.15607042]
["bitfinex-derivatives","BTCF0:USTF0",1747304922034,0.26498617,101920.0,101910.0,2.15707042]
["bitfinex-derivatives","BTCF0:USTF0",1747304922223,0.26498617,101920.0,101910.0,2.51787042]
["bitfinex-derivatives","BTCF0:USTF0",1747304923424,0.19,101920.0,101910.0,2.51787042]
["bitfinex-derivatives","BTCF0:USTF0",1747304924137,0.002,101920.0,101910.0,2.51787042]
["bitfinex-derivatives","BTCF0:USTF0",1747304924732,0.002,101920.0,101910.0,2.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1747304925739,0.002,101920.0,101910.0,2.75674224]
["bitfinex-derivatives","BTCF0:USTF0",1747304926945,0.002,101920.0,101910.0,2.48280114]
["bitfinex-derivatives","BTCF0:USTF0",1747304927240,0.19,101920.0,101910.0,2.75674224]
["bitfinex-derivatives","BTCF0:USTF0",1747304928445,0.19,101920.0,101910.0,2.75788845]
["bitfinex-derivatives","BTCF0:USTF0",1747304930444,0.19556367,101920.0,101910.0,2.75788845]
["bitfinex-derivatives","BTCF0:USTF0",1747304932448,0.19556367,101920.0,101910.0,2.48394735]
["bitfinex-derivatives","BTCF0:USTF0",1747304932633,0.19556367,101920.0,101910.0,2.75788845]
["bitfinex-derivatives","BTCF0:USTF0",1747304935251,0.19556367,101920.0,101910.0,2.57382389]
["bitfinex-derivatives","BTCF0:USTF0",1747304942752,0.19556367,101920.0,101910.0,2.66370043]
["bitfinex-derivatives","BTCF0:USTF0",1747304944352,0.00756367,101920.0,101910.0,2.66370043]
["bitfinex-derivatives","BTCF0:USTF0",1747304945048,0.19556367,101920.0,101910.0,2.66370043]
["bitfinex-derivatives","BTCF0:USTF0",1747304945263,0.17496774,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747304945446,0.17496774,101930.0,101920.0,1.13360903]
["bitfinex-derivatives","BTCF0:USTF0",1747304945652,0.16297696,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747304945848,0.16297696,101940.0,101930.0,0.95269054]
["bitfinex-derivatives","BTCF0:USTF0",1747304946043,0.16297696,101940.0,101930.0,0.95383675]
["bitfinex-derivatives","BTCF0:USTF0",1747304946250,0.35097696,101940.0,101930.0,0.95383675]
["bitfinex-derivatives","BTCF0:USTF0",1747304946453,0.35097696,101940.0,101930.0,1.0519481]
["bitfinex-derivatives","BTCF0:USTF0",1747304946840,0.35097696,101940.0,101930.0,1.5519481]
["bitfinex-derivatives","BTCF0:USTF0",1747304947457,0.31497696,101940.0,101930.0,1.64182464]
["bitfinex-derivatives","BTCF0:USTF0",1747304947646,0.31497696,101940.0,101930.0,1.5519481]
["bitfinex-derivatives","BTCF0:USTF0",1747304947954,0.35337696,101940.0,101930.0,1.5519481]
["bitfinex-derivatives","BTCF0:USTF0",1747304948656,0.2284,101940.0,101930.0,1.5519481]
["bitfinex-derivatives","BTCF0:USTF0",1747304949160,0.2284,101940.0,101930.0,1.5529481]
["bitfinex-derivatives","BTCF0:USTF0",1747304949859,0.2284,101940.0,101930.0,1.5539481]
["bitfinex-derivatives","BTCF0:USTF0",1747304950046,0.2667,101940.0,101930.0,1.5539481]
["bitfinex-derivatives","BTCF0:USTF0",1747304950248,0.2647,101940.0,101930.0,1.5559481]
["bitfinex-derivatives","BTCF0:USTF0",1747304951058,0.2647,101940.0,101930.0,1.5539481]
["bitfinex-derivatives","BTCF0:USTF0",1747304951259,0.2657,101940.0,101930.0,1.5569481]
["bitfinex-derivatives","BTCF0:USTF0",1747304953461,0.2274,101940.0,101930.0,1.5569481]
["bitfinex-derivatives","BTCF0:USTF0",1747304959865,0.26906367,101940.0,101930.0,1.5569481]
["bitfinex-derivatives","BTCF0:USTF0",1747304961569,0.46520837,101940.0,101930.0,1.55809431]
["bitfinex-derivatives","BTCF0:USTF0",1747304961866,0.46520837,101940.0,101930.0,1.23606777]
["bitfinex-derivatives","BTCF0:USTF0",1747304961867,0.50020837,101940.0,101930.0,1.23606777]
["bitfinex-derivatives","BTCF0:USTF0",1747304962662,0.50020837,101940.0,101930.0,1.32594431]
["bitfinex-derivatives","BTCF0:USTF0",1747304963376,0.50020837,101940.0,101930.0,1.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1747304963970,0.5149837,101940.0,101930.0,1.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1747304965267,0.7387037,101940.0,101930.0,1.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1747304966071,0.72392837,101940.0,101930.0,1.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1747304967870,0.72392837,101940.0,101930.0,1.27116777]
["bitfinex-derivatives","BTCF0:USTF0",1747304968069,0.72392837,101940.0,101930.0,1.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1747304971372,0.72392837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304972376,0.49278367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304972572,0.45668367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304972774,0.65274837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304973164,0.23296367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304973363,0.42910837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304973558,0.46670837,101940.0,101930.0,1.46731777]
["bitfinex-derivatives","BTCF0:USTF0",1747304973763,0.46670837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304973962,0.50520837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304975375,0.50520837,101940.0,101930.0,1.46731777]
["bitfinex-derivatives","BTCF0:USTF0",1747304975874,0.50520837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304978879,0.46670837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304979178,0.69026837,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304979680,0.45652367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304979875,0.41812367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304980281,0.61426837,101940.0,101930.0,1.46731777]
["bitfinex-derivatives","BTCF0:USTF0",1747304980479,0.41812367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304980782,0.19456367,101940.0,101930.0,1.55719431]
["bitfinex-derivatives","BTCF0:USTF0",1747304984282,0.27394305,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747304984467,0.27394305,101950.0,101940.0,1.04204778]
["bitfinex-derivatives","BTCF0:USTF0",1747304984667,0.27394305,101950.0,101940.0,1.04319399]
["bitfinex-derivatives","BTCF0:USTF0",1747304984866,0.27394305,101950.0,101940.0,1.14129572]
["bitfinex-derivatives","BTCF0:USTF0",1747304985071,0.46194305,101950.0,101940.0,1.15119498]
["bitfinex-derivatives","BTCF0:USTF0",1747304985478,0.31297696,101950.0,101940.0,1.15119498]
["bitfinex-derivatives","BTCF0:USTF0",1747304985684,0.31297696,101950.0,101940.0,1.65119498]
["bitfinex-derivatives","BTCF0:USTF0",1747304986573,0.31297696,101950.0,101940.0,1.65219498]
["bitfinex-derivatives","BTCF0:USTF0",1747304987074,0.31297696,101950.0,101940.0,1.65419498]
["bitfinex-derivatives","BTCF0:USTF0",1747304988072,0.31297696,101950.0,101940.0,1.64429572]
["bitfinex-derivatives","BTCF0:USTF0",1747304988983,0.50910246,101950.0,101940.0,1.55441918]
["bitfinex-derivatives","BTCF0:USTF0",1747304989175,0.2623,101950.0,101940.0,1.55441918]
["bitfinex-derivatives","BTCF0:USTF0",1747304989378,0.4222255,101950.0,101940.0,1.55441918]
["bitfinex-derivatives","BTCF0:USTF0",1747304989782,0.2261,101950.0,101940.0,1.55441918]
["bitfinex-derivatives","BTCF0:USTF0",1747304989976,0.2261,101950.0,101940.0,1.64429572]
["bitfinex-derivatives","BTCF0:USTF0",1747304990177,0.23166367,101950.0,101940.0,1.64429572]
["bitfinex-derivatives","BTCF0:USTF0",1747304991086,0.00556367,101950.0,101940.0,1.64429572]
["bitfinex-derivatives","BTCF0:USTF0",1747304991287,0.45924606,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747304991585,0.36118326,101960.0,101950.0,0.76010204]
["bitfinex-derivatives","BTCF0:USTF0",1747304991783,0.36118326,101960.0,101950.0,0.76124825]
["bitfinex-derivatives","BTCF0:USTF0",1747304992086,0.35307696,101960.0,101950.0,0.85934035]
["bitfinex-derivatives","BTCF0:USTF0",1747304992280,0.54918326,101960.0,101950.0,1.05549035]
["bitfinex-derivatives","BTCF0:USTF0",1747304992688,0.4242063,101960.0,101950.0,1.05549035]
["bitfinex-derivatives","BTCF0:USTF0",1747304993090,0.2281,101960.0,101950.0,1.55549035]
["bitfinex-derivatives","BTCF0:USTF0",1747304993479,0.191,101960.0,101950.0,1.55549035]
["bitfinex-derivatives","BTCF0:USTF0",1747304994485,0.191,101960.0,101950.0,1.55663656]
["bitfinex-derivatives","BTCF0:USTF0",1747304994991,0.19,101960.0,101950.0,1.55663656]
["bitfinex-derivatives","BTCF0:USTF0",1747304995189,0.19,101960.0,101950.0,1.55763656]
["bitfinex-derivatives","BTCF0:USTF0",1747304995780,0.2326,101960.0,101950.0,1.55763656]
["bitfinex-derivatives","BTCF0:USTF0",1747304995987,0.19,101960.0,101950.0,1.55763656]
["bitfinex-derivatives","BTCF0:USTF0",1747304996291,0.19,101960.0,101950.0,1.55963656]
["bitfinex-derivatives","BTCF0:USTF0",1747304997192,0.19,101960.0,101950.0,1.6495131]
["bitfinex-derivatives","BTCF0:USTF0",1747304998886,0.19,101960.0,101950.0,1.27361002]
["bitfinex-derivatives","BTCF0:USTF0",1747304999091,0.4740063,101960.0,101950.0,1.55963656]
["bitfinex-derivatives","BTCF0:USTF0",1747304999282,0.5181063,101960.0,101950.0,1.55963656]
["bitfinex-derivatives","BTCF0:USTF0",1747305002599,0.322,101960.0,101950.0,1.55963656]
["bitfinex-derivatives","BTCF0:USTF0",1747305002784,0.5181063,101960.0,101950.0,1.55963656]
["bitfinex-derivatives","BTCF0:USTF0",1747305003289,0.5181063,101960.0,101950.0,1.60663863]
["bitfinex-derivatives","BTCF0:USTF0",1747305004502,0.52366997,101960.0,101950.0,1.60663863]
["bitfinex-derivatives","BTCF0:USTF0",1747305005990,0.52366997,101960.0,101950.0,1.27361002]
["bitfinex-derivatives","BTCF0:USTF0",1747305006195,0.52366997,101960.0,101950.0,1.46976002]
["bitfinex-derivatives","BTCF0:USTF0",1747305006496,0.52366997,101960.0,101950.0,1.27361002]
["bitfinex-derivatives","BTCF0:USTF0",1747305006795,0.52366997,101960.0,101950.0,1.41048863]
["bitfinex-derivatives","BTCF0:USTF0",1747305007095,0.52366997,101960.0,101950.0,1.27361002]
["bitfinex-derivatives","BTCF0:USTF0",1747305010701,0.52466997,101960.0,101950.0,1.27061002]
["bitfinex-derivatives","BTCF0:USTF0",1747305013400,0.52466997,101960.0,101950.0,1.40748863]
["bitfinex-derivatives","BTCF0:USTF0",1747305013698,0.62450592,101960.0,101950.0,1.40748863]
["bitfinex-derivatives","BTCF0:USTF0",1747305016502,0.62450592,101960.0,101950.0,1.60363863]
["bitfinex-derivatives","BTCF0:USTF0",1747305019510,0.62450592,101960.0,101950.0,1.24283863]
["bitfinex-derivatives","BTCF0:USTF0",1747305019799,0.62450592,101960.0,101950.0,1.60363863]
["bitfinex-derivatives","BTCF0:USTF0",1747305022292,0.62450592,101960.0,101950.0,1.40748863]
["bitfinex-derivatives","BTCF0:USTF0",1747305022498,0.62450592,101960.0,101950.0,1.60363863]
["bitfinex-derivatives","BTCF0:USTF0",1747305023304,0.62450592,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305024895,0.58040592,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305026005,0.74591773,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305026405,0.70181773,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305027822,0.70181773,101960.0,101950.0,1.46676002]
["bitfinex-derivatives","BTCF0:USTF0",1747305028107,0.70181773,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305028708,0.70181773,101960.0,101950.0,1.46676002]
["bitfinex-derivatives","BTCF0:USTF0",1747305029004,0.70181773,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305030205,0.60198178,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305033213,0.75094787,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305035305,0.75094787,101960.0,101950.0,1.36043569]
["bitfinex-derivatives","BTCF0:USTF0",1747305035608,0.75094787,101960.0,101950.0,1.55658569]
["bitfinex-derivatives","BTCF0:USTF0",1747305037313,0.75094787,101960.0,101950.0,1.27061002]
["bitfinex-derivatives","BTCF0:USTF0",1747305037501,0.82934787,101960.0,101950.0,1.46676002]
["bitfinex-derivatives","BTCF0:USTF0",1747305038112,0.91917354,101960.0,101950.0,0.71368452]
["bitfinex-derivatives","BTCF0:USTF0",1747305038412,1.27997354,101960.0,101950.0,0.53959242]
["bitfinex-derivatives","BTCF0:USTF0",1747305038612,1.27997354,101960.0,101950.0,0.23571792]
["bitfinex-derivatives","BTCF0:USTF0",1747305040611,1.19131143,101960.0,101950.0,0.23571792]
["bitfinex-derivatives","BTCF0:USTF0",1747305042714,1.19131143,101960.0,101950.0,0.03959242]
["bitfinex-derivatives","BTCF0:USTF0",1747305042912,1.3792211,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305043112,1.6292211,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305043318,1.3792211,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305044114,1.27967682,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305044407,2.39235682,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305051721,2.83739682,101960.0,101950.0,0.04109242]
["bitfinex-derivatives","BTCF0:USTF0",1747305052520,2.83739682,101960.0,101950.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747305052725,2.83739682,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305053020,3.08739682,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305054024,3.17722249,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305054525,3.08739682,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305055323,3.17722249,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305055522,3.27506045,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747305057620,0.1961447,101940.0,101930.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1747305057832,1.18155604,101940.0,101930.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747305058027,1.76335604,101940.0,101930.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747305058220,1.95135604,101940.0,101930.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747305058727,1.95135604,101940.0,101930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747305058920,1.95135604,101940.0,101930.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747305058921,1.95235604,101940.0,101930.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747305060328,1.95235604,101940.0,101930.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1747305060518,1.85425604,101940.0,101930.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1747305061727,1.86898877,101940.0,101930.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1747305062424,0.1961832,101920.0,101910.0,0.36276242]
["bitfinex-derivatives","BTCF0:USTF0",1747305062612,0.82075454,101920.0,101910.0,0.36276242]
["bitfinex-derivatives","BTCF0:USTF0",1747305062817,0.86255454,101920.0,101910.0,0.55891242]
["bitfinex-derivatives","BTCF0:USTF0",1747305063034,0.90445454,101920.0,101910.0,0.55891242]
["bitfinex-derivatives","BTCF0:USTF0",1747305063327,1.09245454,101920.0,101910.0,0.55891242]
["bitfinex-derivatives","BTCF0:USTF0",1747305063828,1.0135077,101920.0,101910.0,0.56491242]
["bitfinex-derivatives","BTCF0:USTF0",1747305064224,1.10333337,101920.0,101910.0,0.56491242]
["bitfinex-derivatives","BTCF0:USTF0",1747305064425,1.14533337,101920.0,101910.0,0.20411242]
["bitfinex-derivatives","BTCF0:USTF0",1747305064624,1.50613337,101920.0,101910.0,0.20411242]
["bitfinex-derivatives","BTCF0:USTF0",1747305064831,1.14533337,101920.0,101910.0,0.20411242]
["bitfinex-derivatives","BTCF0:USTF0",1747305065426,1.14633337,101920.0,101910.0,0.21011242]
["bitfinex-derivatives","BTCF0:USTF0",1747305065724,1.0565077,101920.0,101910.0,0.33231242]
["bitfinex-derivatives","BTCF0:USTF0",1747305066227,1.4173077,101920.0,101910.0,0.33231242]
["bitfinex-derivatives","BTCF0:USTF0",1747305066419,2.5303877,101920.0,101910.0,0.33231242]
["bitfinex-derivatives","BTCF0:USTF0",1747305067117,2.62021337,101920.0,101910.0,0.33231242]
["bitfinex-derivatives","BTCF0:USTF0",1747305067423,0.1962217,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747305067629,0.73317979,101900.0,101890.0,0.55589479]
["bitfinex-derivatives","BTCF0:USTF0",1747305067829,0.77227979,101900.0,101890.0,0.55589479]
["bitfinex-derivatives","BTCF0:USTF0",1747305068127,0.96027979,101900.0,101890.0,0.55589479]
["bitfinex-derivatives","BTCF0:USTF0",1747305068329,0.96027979,101900.0,101890.0,1.05589479]
["bitfinex-derivatives","BTCF0:USTF0",1747305068514,0.96027979,101900.0,101890.0,0.85965379]
["bitfinex-derivatives","BTCF0:USTF0",1747305068717,0.99987979,101900.0,101890.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305069113,1.08970546,101900.0,101890.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305069319,1.13000546,101900.0,101890.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305069726,0.95035412,101900.0,101890.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305069925,1.04017979,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747305070120,1.13200546,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747305070628,1.13200546,101900.0,101890.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747305071326,1.13200546,101900.0,101890.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747305071532,1.4469922,101900.0,101890.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747305072224,1.26734086,101900.0,101890.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747305072419,1.35716653,101900.0,101890.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747305072623,1.35716653,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305074930,1.26734086,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305075133,1.35716653,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305076438,1.14185581,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305078727,1.14185581,101900.0,101890.0,0.673041]
["bitfinex-derivatives","BTCF0:USTF0",1747305078927,1.14185581,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305080241,1.1168195,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305080741,1.12238317,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305082737,1.12238317,101900.0,101890.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747305082944,1.12238317,101900.0,101890.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1747305083140,0.196241,101890.0,101880.0,0.0014723]
["bitfinex-derivatives","BTCF0:USTF0",1747305083438,0.40716667,101890.0,101880.0,0.6396326]
["bitfinex-derivatives","BTCF0:USTF0",1747305083638,0.40831288,101890.0,101880.0,0.6396326]
["bitfinex-derivatives","BTCF0:USTF0",1747305084442,0.55501288,101890.0,101880.0,0.6396326]
["bitfinex-derivatives","BTCF0:USTF0",1747305085344,0.55501288,101890.0,101880.0,0.4433723]
["bitfinex-derivatives","BTCF0:USTF0",1747305085543,0.59631288,101890.0,101880.0,0.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1747305085742,0.59631288,101890.0,101880.0,0.4433723]
["bitfinex-derivatives","BTCF0:USTF0",1747305086436,0.59631288,101890.0,101880.0,0.4857723]
["bitfinex-derivatives","BTCF0:USTF0",1747305086943,0.59731288,101890.0,101880.0,0.4857723]
["bitfinex-derivatives","BTCF0:USTF0",1747305087943,0.59731288,101890.0,101880.0,0.4867723]
["bitfinex-derivatives","BTCF0:USTF0",1747305089345,0.59731288,101890.0,101880.0,0.3632723]
["bitfinex-derivatives","BTCF0:USTF0",1747305089551,1.12353908,101890.0,101880.0,0.0024723]
["bitfinex-derivatives","BTCF0:USTF0",1747305090248,1.12353908,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747305091832,0.1962603,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747305092041,1.30527164,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747305092240,1.49441785,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747305092641,1.40459218,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747305092847,0.007,101870.0,101830.0,0.36276396]
["bitfinex-derivatives","BTCF0:USTF0",1747305093038,0.007,101870.0,101820.0,0.32479017]
["bitfinex-derivatives","BTCF0:USTF0",1747305093039,0.1963566,101830.0,101820.0,0.32479017]
["bitfinex-derivatives","BTCF0:USTF0",1747305093233,0.1963566,101830.0,101820.0,0.63158017]
["bitfinex-derivatives","BTCF0:USTF0",1747305093234,0.73152848,101830.0,101820.0,0.63158017]
["bitfinex-derivatives","BTCF0:USTF0",1747305093442,0.73152848,101830.0,101820.0,0.72973967]
["bitfinex-derivatives","BTCF0:USTF0",1747305093644,0.77182848,101830.0,101820.0,0.92882187]
["bitfinex-derivatives","BTCF0:USTF0",1747305094048,0.77182848,101830.0,101820.0,0.83066237]
["bitfinex-derivatives","BTCF0:USTF0",1747305094252,0.97454219,101830.0,101820.0,0.83066237]
["bitfinex-derivatives","BTCF0:USTF0",1747305094550,0.97454219,101830.0,101820.0,0.46986237]
["bitfinex-derivatives","BTCF0:USTF0",1747305094849,0.97454219,101830.0,101820.0,0.83066237]
["bitfinex-derivatives","BTCF0:USTF0",1747305095437,1.02197297,101830.0,101820.0,0.83066237]
["bitfinex-derivatives","BTCF0:USTF0",1747305095853,1.02397297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305096042,1.06337297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305096238,1.07338078,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305096951,1.02311297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305097147,0.58087297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305097448,1.02511297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305097648,1.06511297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305097844,0.62087297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305098150,1.06511297,101830.0,101820.0,0.83166237]
["bitfinex-derivatives","BTCF0:USTF0",1747305099056,0.66589652,101830.0,101820.0,0.6796759]
["bitfinex-derivatives","BTCF0:USTF0",1747305099254,0.88781652,101830.0,101820.0,0.91514005]
["bitfinex-derivatives","BTCF0:USTF0",1747305099647,0.88781652,101830.0,101820.0,0.7778836]
["bitfinex-derivatives","BTCF0:USTF0",1747305100549,0.44476273,101830.0,101820.0,0.7778836]
["bitfinex-derivatives","BTCF0:USTF0",1747305100754,0.84960273,101830.0,101820.0,0.7778836]
["bitfinex-derivatives","BTCF0:USTF0",1747305101054,0.83484902,101830.0,101820.0,0.91514005]
["bitfinex-derivatives","BTCF0:USTF0",1747305101349,0.64684902,101830.0,101820.0,1.10314005]
["bitfinex-derivatives","BTCF0:USTF0",1747305101556,0.64684902,101830.0,101820.0,1.60314005]
["bitfinex-derivatives","BTCF0:USTF0",1747305102259,0.00629242,101830.0,101820.0,1.41514005]
["bitfinex-derivatives","BTCF0:USTF0",1747305102756,0.20264902,101830.0,101820.0,1.41514005]
["bitfinex-derivatives","BTCF0:USTF0",1747305109653,0.20264902,101830.0,101820.0,1.42495144]
["bitfinex-derivatives","BTCF0:USTF0",1747305110862,0.20264902,101830.0,101820.0,1.41514005]
["bitfinex-derivatives","BTCF0:USTF0",1747305111170,0.79458914,101830.0,101820.0,1.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1747305111358,0.83548914,101830.0,101820.0,1.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1747305111558,0.83548914,101830.0,101820.0,0.9170836]
["bitfinex-derivatives","BTCF0:USTF0",1747305111861,0.83548914,101830.0,101820.0,1.2356836]
["bitfinex-derivatives","BTCF0:USTF0",1747305112266,0.83548914,101830.0,101820.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305112765,1.19628914,101830.0,101820.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747305113464,1.19628914,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747305113654,0.1963759,101820.0,101810.0,0.36178217]
["bitfinex-derivatives","BTCF0:USTF0",1747305113859,0.67607235,101820.0,101810.0,0.55817737]
["bitfinex-derivatives","BTCF0:USTF0",1747305114163,0.86407235,101820.0,101810.0,0.55817737]
["bitfinex-derivatives","BTCF0:USTF0",1747305114367,0.86521856,101820.0,101810.0,0.55817737]
["bitfinex-derivatives","BTCF0:USTF0",1747305114667,0.86521856,101820.0,101810.0,0.86178217]
["bitfinex-derivatives","BTCF0:USTF0",1747305114966,0.86621856,101820.0,101810.0,1.05817737]
["bitfinex-derivatives","BTCF0:USTF0",1747305115368,0.86621856,101820.0,101810.0,0.86178217]
["bitfinex-derivatives","BTCF0:USTF0",1747305116054,0.86621856,101820.0,101810.0,0.50098217]
["bitfinex-derivatives","BTCF0:USTF0",1747305116867,0.86621856,101820.0,101810.0,0.00098217]
["bitfinex-derivatives","BTCF0:USTF0",1747305118271,1.00347501,101820.0,101810.0,0.00098217]
["bitfinex-derivatives","BTCF0:USTF0",1747305118463,1.22701856,101820.0,101810.0,0.00098217]
["bitfinex-derivatives","BTCF0:USTF0",1747305119867,1.22701856,101820.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747305119868,0.1963952,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747305120073,0.82501165,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747305120374,0.82615786,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747305120572,0.82615786,101810.0,101800.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1747305121074,0.82715786,101810.0,101800.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1747305121767,0.82715786,101810.0,101800.0,1.1572145]
["bitfinex-derivatives","BTCF0:USTF0",1747305122161,0.60519786,101810.0,101800.0,1.1592145]
["bitfinex-derivatives","BTCF0:USTF0",1747305122362,1.04895786,101810.0,101800.0,1.1592145]
["bitfinex-derivatives","BTCF0:USTF0",1747305122661,0.91170141,101810.0,101800.0,1.1592145]
["bitfinex-derivatives","BTCF0:USTF0",1747305123267,1.04895786,101810.0,101800.0,1.1592145]
["bitfinex-derivatives","BTCF0:USTF0",1747305124569,0.46794141,101810.0,101800.0,1.1592145]
["bitfinex-derivatives","BTCF0:USTF0",1747305124781,0.91170141,101810.0,101800.0,1.2388145]
["bitfinex-derivatives","BTCF0:USTF0",1747305125873,0.91170141,101810.0,101800.0,1.37607095]
["bitfinex-derivatives","BTCF0:USTF0",1747305126070,0.91170141,101810.0,101800.0,1.2388145]
["bitfinex-derivatives","BTCF0:USTF0",1747305126269,0.91726508,101810.0,101800.0,1.2388145]
["bitfinex-derivatives","BTCF0:USTF0",1747305130375,0.69546508,101810.0,101800.0,1.2388145]
["bitfinex-derivatives","BTCF0:USTF0",1747305130576,0.91722508,101810.0,101800.0,1.47429795]
["bitfinex-derivatives","BTCF0:USTF0",1747305130771,0.91722508,101810.0,101800.0,1.51719795]
["bitfinex-derivatives","BTCF0:USTF0",1747305130772,0.47350508,101810.0,101800.0,1.51719795]
["bitfinex-derivatives","BTCF0:USTF0",1747305130976,0.45966988,101810.0,101800.0,1.51719795]
["bitfinex-derivatives","BTCF0:USTF0",1747305131168,0.19570988,101810.0,101800.0,1.93439795]
["bitfinex-derivatives","BTCF0:USTF0",1747305131366,0.19570988,101810.0,101800.0,2.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305131677,0.19570988,101810.0,101800.0,1.93439795]
["bitfinex-derivatives","BTCF0:USTF0",1747305132074,0.19570988,101810.0,101800.0,2.28262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305132271,0.00770988,101810.0,101800.0,2.28262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305133577,0.00847402,101810.0,101800.0,2.1453695]
["bitfinex-derivatives","BTCF0:USTF0",1747305133879,0.00885609,101810.0,101800.0,2.28262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305134273,0.00885609,101810.0,101800.0,2.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305136182,0.20525129,101810.0,101800.0,2.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305136380,0.24695129,101810.0,101800.0,2.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305138182,0.43495129,101810.0,101800.0,2.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1747305139381,0.43495129,101810.0,101800.0,1.93439795]
["bitfinex-derivatives","BTCF0:USTF0",1747305144183,0.43495129,101810.0,101800.0,1.93456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305144685,0.19685609,101810.0,101800.0,1.93456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305145685,0.43285129,101810.0,101800.0,1.93456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305146386,0.23645609,101810.0,101800.0,1.93456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305147787,0.23645609,101810.0,101800.0,2.06456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305148388,0.43285129,101810.0,101800.0,2.06456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305149289,0.23645609,101810.0,101800.0,2.06456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305150386,0.43285129,101810.0,101800.0,2.06456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305154091,0.23645609,101810.0,101800.0,2.06456549]
["bitfinex-derivatives","BTCF0:USTF0",1747305154388,0.77940883,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747305154691,0.82150553,101830.0,101820.0,1.19523235]
["bitfinex-derivatives","BTCF0:USTF0",1747305154890,0.82150553,101830.0,101820.0,1.31693235]
["bitfinex-derivatives","BTCF0:USTF0",1747305155082,0.56622553,101830.0,101820.0,1.41515935]
["bitfinex-derivatives","BTCF0:USTF0",1747305155284,0.78782553,101830.0,101820.0,1.41515935]
["bitfinex-derivatives","BTCF0:USTF0",1747305155790,0.78982553,101830.0,101820.0,1.41515935]
["bitfinex-derivatives","BTCF0:USTF0",1747305156200,0.78982553,101830.0,101820.0,1.91515935]
["bitfinex-derivatives","BTCF0:USTF0",1747305156498,0.79182553,101830.0,101820.0,1.91615935]
["bitfinex-derivatives","BTCF0:USTF0",1747305157793,0.6922566,101830.0,101820.0,1.91615935]
["bitfinex-derivatives","BTCF0:USTF0",1747305158180,0.6922566,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305159594,0.7347566,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305159992,0.7347566,101830.0,101820.0,2.1961029]
["bitfinex-derivatives","BTCF0:USTF0",1747305160193,0.7347566,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305162593,0.7346766,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305162789,0.7346766,101830.0,101820.0,2.1961029]
["bitfinex-derivatives","BTCF0:USTF0",1747305162989,0.7346766,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305164897,0.7346766,101830.0,101820.0,2.1961029]
["bitfinex-derivatives","BTCF0:USTF0",1747305165097,0.7346766,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305165501,0.7346366,101830.0,101820.0,2.33335935]
["bitfinex-derivatives","BTCF0:USTF0",1747305165799,0.7346366,101830.0,101820.0,2.0744029]
["bitfinex-derivatives","BTCF0:USTF0",1747305166001,0.7346366,101830.0,101820.0,1.7136029]
["bitfinex-derivatives","BTCF0:USTF0",1747305167292,0.87189305,101830.0,101820.0,1.2964029]
["bitfinex-derivatives","BTCF0:USTF0",1747305167803,0.7346366,101830.0,101820.0,1.2964029]
["bitfinex-derivatives","BTCF0:USTF0",1747305168193,0.7346366,101830.0,101820.0,1.1981759]
["bitfinex-derivatives","BTCF0:USTF0",1747305168495,0.87189305,101830.0,101820.0,1.1981759]
["bitfinex-derivatives","BTCF0:USTF0",1747305169600,0.87189305,101830.0,101820.0,0.8373759]
["bitfinex-derivatives","BTCF0:USTF0",1747305169801,0.87189305,101830.0,101820.0,1.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305169996,0.87745672,101830.0,101820.0,1.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305170194,0.87745672,101830.0,101820.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747305170502,0.87745672,101830.0,101820.0,1.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305171300,0.97702565,101830.0,101820.0,1.0581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305171502,0.97702565,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305173800,0.8397692,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305174103,0.97702565,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305174301,0.8397692,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305174502,0.97702565,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305175013,1.15127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305175303,1.01401482,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305175899,1.15127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305177614,1.50127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305178918,1.52127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305179405,1.15127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305179821,1.46127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305180007,1.51127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305180209,1.15127127,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305181310,1.10409064,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305181609,1.10409064,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305181919,1.42409064,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305182919,1.27473725,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305183820,0.95473725,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305186622,0.93027686,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305187722,0.84020104,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305187927,0.93027686,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305188128,0.93027686,101830.0,101820.0,0.2384759]
["bitfinex-derivatives","BTCF0:USTF0",1747305188426,0.93027686,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305189225,0.84020104,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305189425,0.93027686,101830.0,101820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1747305189626,0.84020104,101830.0,101820.0,0.68935172]
["bitfinex-derivatives","BTCF0:USTF0",1747305189920,0.61872104,101830.0,101820.0,0.78045172]
["bitfinex-derivatives","BTCF0:USTF0",1747305190121,0.75782104,101830.0,101820.0,1.13865942]
["bitfinex-derivatives","BTCF0:USTF0",1747305190530,0.53642104,101830.0,101820.0,1.13865942]
["bitfinex-derivatives","BTCF0:USTF0",1747305190720,0.75782104,101830.0,101820.0,1.13865942]
["bitfinex-derivatives","BTCF0:USTF0",1747305190915,0.53642104,101830.0,101820.0,1.13865942]
["bitfinex-derivatives","BTCF0:USTF0",1747305191117,0.53642104,101830.0,101820.0,1.55585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305191414,0.53642104,101830.0,101820.0,1.64593524]
["bitfinex-derivatives","BTCF0:USTF0",1747305191815,0.53642104,101830.0,101820.0,2.14593524]
["bitfinex-derivatives","BTCF0:USTF0",1747305192029,0.53642104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305193230,0.53642104,101830.0,101820.0,1.9657836]
["bitfinex-derivatives","BTCF0:USTF0",1747305193430,0.53642104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305195933,0.49392104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305196229,0.49392104,101830.0,101820.0,2.14593524]
["bitfinex-derivatives","BTCF0:USTF0",1747305196646,0.71528104,101830.0,101820.0,2.14593524]
["bitfinex-derivatives","BTCF0:USTF0",1747305196932,0.49392104,101830.0,101820.0,2.14593524]
["bitfinex-derivatives","BTCF0:USTF0",1747305197132,0.71528104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305198933,0.75718104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305199733,0.75718104,101830.0,101820.0,1.9657836]
["bitfinex-derivatives","BTCF0:USTF0",1747305199925,0.75718104,101830.0,101820.0,2.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1747305200535,0.84721686,101830.0,101820.0,1.9245836]
["bitfinex-derivatives","BTCF0:USTF0",1747305200736,1.21821686,101830.0,101820.0,1.6346836]
["bitfinex-derivatives","BTCF0:USTF0",1747305201340,0.82814104,101830.0,101820.0,1.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1747305201535,0.79814104,101830.0,101820.0,1.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1747305201739,0.79814104,101830.0,101820.0,0.7501836]
["bitfinex-derivatives","BTCF0:USTF0",1747305202141,1.15814104,101830.0,101820.0,0.7501836]
["bitfinex-derivatives","BTCF0:USTF0",1747305202342,0.79814104,101830.0,101820.0,0.7501836]
["bitfinex-derivatives","BTCF0:USTF0",1747305202638,1.10814104,101830.0,101820.0,0.7401836]
["bitfinex-derivatives","BTCF0:USTF0",1747305202827,0.79814104,101830.0,101820.0,0.7401836]
["bitfinex-derivatives","BTCF0:USTF0",1747305203027,0.88821686,101830.0,101820.0,0.7401836]
["bitfinex-derivatives","BTCF0:USTF0",1747305203228,1.23821686,101830.0,101820.0,0.7401836]
["bitfinex-derivatives","BTCF0:USTF0",1747305203433,1.23821686,101830.0,101820.0,0.6974836]
["bitfinex-derivatives","BTCF0:USTF0",1747305203642,1.25821686,101830.0,101820.0,0.6974836]
["bitfinex-derivatives","BTCF0:USTF0",1747305204934,1.21821686,101830.0,101820.0,0.2384759]
["bitfinex-derivatives","BTCF0:USTF0",1747305205142,1.21821686,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305205532,0.95821686,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305205739,0.95821686,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305206033,0.73689686,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305206240,1.17949686,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305206833,1.43949686,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305207433,1.60395802,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305207836,1.54395802,101830.0,101820.0,0.5977759]
["bitfinex-derivatives","BTCF0:USTF0",1747305209541,1.54395802,101830.0,101820.0,0.5581759]
["bitfinex-derivatives","BTCF0:USTF0",1747305209937,1.54395802,101830.0,101820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747305210149,1.99483384,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747305211343,0.1963759,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747305211543,0.1963952,101810.0,101800.0,0.84589004]
["bitfinex-derivatives","BTCF0:USTF0",1747305211745,0.81153102,101810.0,101800.0,0.98469004]
["bitfinex-derivatives","BTCF0:USTF0",1747305211943,0.81153102,101810.0,101800.0,1.12440739]
["bitfinex-derivatives","BTCF0:USTF0",1747305212246,0.99953102,101810.0,101800.0,1.07530399]
["bitfinex-derivatives","BTCF0:USTF0",1747305212538,0.99953102,101810.0,101800.0,1.07730399]
["bitfinex-derivatives","BTCF0:USTF0",1747305213044,0.99953102,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305214246,1.00053102,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305214450,0.9104552,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305214647,1.00053102,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305215444,1.00057102,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305215643,1.10613546,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305216441,1.01605964,101810.0,101800.0,1.12960399]
["bitfinex-derivatives","BTCF0:USTF0",1747305221447,1.01605964,101810.0,101800.0,1.08050059]
["bitfinex-derivatives","BTCF0:USTF0",1747305221950,1.48613546,101810.0,101800.0,0.83481735]
["bitfinex-derivatives","BTCF0:USTF0",1747305222137,1.45613546,101810.0,101800.0,0.75101735]
["bitfinex-derivatives","BTCF0:USTF0",1747305222345,1.45613546,101810.0,101800.0,0.39021735]
["bitfinex-derivatives","BTCF0:USTF0",1747305222937,1.45613546,101810.0,101800.0,0.21021735]
["bitfinex-derivatives","BTCF0:USTF0",1747305223243,1.45613546,101810.0,101800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747305223451,1.58059662,101810.0,101800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747305224150,1.58059662,101810.0,101800.0,0.11216754]
["bitfinex-derivatives","BTCF0:USTF0",1747305224350,1.4905208,101810.0,101800.0,0.11216754]
["bitfinex-derivatives","BTCF0:USTF0",1747305224649,1.58059662,101810.0,101800.0,0.11216754]
["bitfinex-derivatives","BTCF0:USTF0",1747305225651,1.31059662,101810.0,101800.0,0.30858204]
["bitfinex-derivatives","BTCF0:USTF0",1747305225848,1.31059662,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305226153,1.31035662,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305226452,1.24035662,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305226753,1.60035662,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305226954,1.60035662,101810.0,101800.0,0.15526754]
["bitfinex-derivatives","BTCF0:USTF0",1747305227750,1.60035662,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305227953,1.50035585,101810.0,101800.0,0.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305230058,1.50035585,101810.0,101800.0,0.34168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305236261,1.41028003,101810.0,101800.0,0.34168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305236452,1.50035585,101810.0,101800.0,0.34168204]
["bitfinex-derivatives","BTCF0:USTF0",1747305236852,1.50035585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305238251,1.05799585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305238451,1.50035585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305238662,1.41028003,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305238867,1.50035585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305239360,1.53965585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305242064,0.72729585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305242266,1.50965585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305242564,1.20965585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305242762,1.16965585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305242963,1.50965585,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305243358,1.65900924,101810.0,101800.0,0.37948204]
["bitfinex-derivatives","BTCF0:USTF0",1747305244562,1.74908506,101810.0,101800.0,0.10216754]
["bitfinex-derivatives","BTCF0:USTF0",1747305244762,0.1964145,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747305245069,0.8406748,101800.0,101790.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1747305245257,1.0286748,101800.0,101790.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1747305245658,1.3894748,101800.0,101790.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1747305246057,1.3904748,101800.0,101790.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1747305246269,1.3914748,101800.0,101790.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1747305249968,1.40151338,101800.0,101790.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1747305250569,1.4915892,101800.0,101790.0,0.004074]
["bitfinex-derivatives","BTCF0:USTF0",1747305250762,0.28652892,101780.0,101770.0,1.09342884]
["bitfinex-derivatives","BTCF0:USTF0",1747305250959,1.06910325,101780.0,101770.0,1.42342884]
["bitfinex-derivatives","BTCF0:USTF0",1747305251161,1.37230325,101780.0,101770.0,1.42342884]
["bitfinex-derivatives","BTCF0:USTF0",1747305251670,1.37230325,101780.0,101770.0,1.92342884]
["bitfinex-derivatives","BTCF0:USTF0",1747305251869,1.37230325,101780.0,101770.0,1.92442884]
["bitfinex-derivatives","BTCF0:USTF0",1747305252071,1.37330325,101780.0,101770.0,1.92442884]
["bitfinex-derivatives","BTCF0:USTF0",1747305252465,1.37330325,101780.0,101770.0,1.50722884]
["bitfinex-derivatives","BTCF0:USTF0",1747305252771,1.41330325,101780.0,101770.0,1.01128256]
["bitfinex-derivatives","BTCF0:USTF0",1747305253272,1.41330325,101780.0,101770.0,0.51128256]
["bitfinex-derivatives","BTCF0:USTF0",1747305254463,1.42792777,101780.0,101770.0,0.51128256]
["bitfinex-derivatives","BTCF0:USTF0",1747305254976,1.65242961,101780.0,101770.0,0.51128256]
["bitfinex-derivatives","BTCF0:USTF0",1747305255573,1.65242961,101780.0,101770.0,0.47268256]
["bitfinex-derivatives","BTCF0:USTF0",1747305256075,1.74250543,101780.0,101770.0,0.40268256]
["bitfinex-derivatives","BTCF0:USTF0",1747305256266,1.74250543,101780.0,101770.0,0.59915496]
["bitfinex-derivatives","BTCF0:USTF0",1747305256464,1.36250543,101780.0,101770.0,0.59915496]
["bitfinex-derivatives","BTCF0:USTF0",1747305256675,1.74250543,101780.0,101770.0,0.59915496]
["bitfinex-derivatives","BTCF0:USTF0",1747305256968,1.65242961,101780.0,101770.0,0.59915496]
["bitfinex-derivatives","BTCF0:USTF0",1747305257366,1.65242961,101780.0,101770.0,0.63755496]
["bitfinex-derivatives","BTCF0:USTF0",1747305258469,1.21010961,101780.0,101770.0,0.63755496]
["bitfinex-derivatives","BTCF0:USTF0",1747305258674,1.65226961,101780.0,101770.0,0.67695496]
["bitfinex-derivatives","BTCF0:USTF0",1747305260370,1.65783328,101780.0,101770.0,0.67695496]
["bitfinex-derivatives","BTCF0:USTF0",1747305260671,1.7479091,101780.0,101770.0,0.40268256]
["bitfinex-derivatives","BTCF0:USTF0",1747305260872,1.7479091,101780.0,101770.0,0.36278256]
["bitfinex-derivatives","BTCF0:USTF0",1747305261073,1.7479091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305261074,2.1087091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305261572,1.92855746,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305261774,2.1087091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305262377,1.92855746,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305262580,2.1087091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305263069,1.92855746,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305263275,2.1087091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305267682,1.92855746,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305267883,2.1087091,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305268085,2.03356065,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305268377,1.85340901,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305268579,2.03356065,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305271684,2.10342591,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305273086,2.10598591,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305273384,2.10598591,101780.0,101770.0,0.04018256]
["bitfinex-derivatives","BTCF0:USTF0",1747305274985,1.92583427,101780.0,101770.0,0.04018256]
["bitfinex-derivatives","BTCF0:USTF0",1747305275285,1.66126591,101780.0,101770.0,0.04018256]
["bitfinex-derivatives","BTCF0:USTF0",1747305275583,2.10566591,101780.0,101770.0,0.04018256]
["bitfinex-derivatives","BTCF0:USTF0",1747305277885,2.10592024,101780.0,101770.0,0.04018256]
["bitfinex-derivatives","BTCF0:USTF0",1747305279282,2.10592024,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305279685,2.19599606,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305279878,2.10592024,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305281285,1.9257686,101780.0,101770.0,0.00198256]
["bitfinex-derivatives","BTCF0:USTF0",1747305281487,1.99954296,101780.0,101750.0,0.03826551]
["bitfinex-derivatives","BTCF0:USTF0",1747305281687,0.28656752,101760.0,101750.0,0.33027651]
["bitfinex-derivatives","BTCF0:USTF0",1747305281883,1.10024752,101760.0,101750.0,0.15376551]
["bitfinex-derivatives","BTCF0:USTF0",1747305282192,1.39940185,101760.0,101750.0,0.15376551]
["bitfinex-derivatives","BTCF0:USTF0",1747305282392,1.39940185,101760.0,101750.0,0.65376551]
["bitfinex-derivatives","BTCF0:USTF0",1747305282881,1.40040185,101760.0,101750.0,0.65376551]
["bitfinex-derivatives","BTCF0:USTF0",1747305284684,1.40140185,101760.0,101750.0,0.65476551]
["bitfinex-derivatives","BTCF0:USTF0",1747305285987,1.40140185,101760.0,101750.0,0.63476551]
["bitfinex-derivatives","BTCF0:USTF0",1747305286392,1.40140185,101760.0,101750.0,0.60846551]
["bitfinex-derivatives","BTCF0:USTF0",1747305286699,1.86232619,101760.0,101750.0,0.57846551]
["bitfinex-derivatives","BTCF0:USTF0",1747305287389,1.86232619,101760.0,101750.0,0.07846551]
["bitfinex-derivatives","BTCF0:USTF0",1747305288485,1.86232619,101760.0,101750.0,0.04146551]
["bitfinex-derivatives","BTCF0:USTF0",1747305288685,1.95240201,101760.0,101750.0,0.04146551]
["bitfinex-derivatives","BTCF0:USTF0",1747305288989,1.95240201,101760.0,101750.0,0.00296551]
["bitfinex-derivatives","BTCF0:USTF0",1747305290894,0.196511,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747305291078,0.90524115,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747305291278,0.90524115,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305292092,0.91625086,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305292293,0.82717504,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305292592,0.91725086,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305294177,1.19169255,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305295089,1.19069255,101750.0,101740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747305295293,0.1965303,101740.0,101730.0,0.00098295]
["bitfinex-derivatives","BTCF0:USTF0",1747305295603,1.20803627,101740.0,101730.0,0.00098295]
["bitfinex-derivatives","BTCF0:USTF0",1747305295782,1.47148463,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305295983,1.65163627,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305296283,1.74956045,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305296491,1.75056045,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305296691,1.84063627,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305297893,1.84363627,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305298595,2.11807796,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305300099,1.67447796,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305300392,1.93788632,101740.0,101730.0,0.03628295]
["bitfinex-derivatives","BTCF0:USTF0",1747305300694,1.58440214,101740.0,101730.0,0.10838295]
["bitfinex-derivatives","BTCF0:USTF0",1747305300894,2.02796214,101740.0,101730.0,0.10838295]
["bitfinex-derivatives","BTCF0:USTF0",1747305303105,1.87860875,101740.0,101730.0,0.10838295]
["bitfinex-derivatives","BTCF0:USTF0",1747305303291,1.78853293,101740.0,101730.0,0.10838295]
["bitfinex-derivatives","BTCF0:USTF0",1747305303596,1.87860875,101740.0,101730.0,0.10838295]
["bitfinex-derivatives","BTCF0:USTF0",1747305304501,1.51780875,101740.0,101730.0,0.62918295]
["bitfinex-derivatives","BTCF0:USTF0",1747305304797,0.31734263,101740.0,101730.0,0.85410295]
["bitfinex-derivatives","BTCF0:USTF0",1747305304984,0.73515293,101740.0,101730.0,1.59239895]
["bitfinex-derivatives","BTCF0:USTF0",1747305305187,0.54715293,101740.0,101730.0,1.34239895]
["bitfinex-derivatives","BTCF0:USTF0",1747305305787,0.54715293,101740.0,101730.0,1.25232313]
["bitfinex-derivatives","BTCF0:USTF0",1747305305988,0.5527166,101740.0,101730.0,1.25232313]
["bitfinex-derivatives","BTCF0:USTF0",1747305306502,0.5527166,101740.0,101730.0,0.90402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305306691,0.51770412,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305306993,0.55430412,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305307201,0.74230412,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305307903,0.6156283,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305308083,0.4276283,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305308691,0.51770412,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305308892,0.55270412,101740.0,101730.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1747305309101,0.74070412,101740.0,101730.0,0.55057673]
["bitfinex-derivatives","BTCF0:USTF0",1747305309300,0.74070412,101740.0,101730.0,0.64887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305309301,0.7206283,101740.0,101730.0,0.64887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305310103,0.5326283,101740.0,101730.0,0.64887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305311000,0.53288263,101740.0,101730.0,0.64887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305311306,0.49838263,101740.0,101730.0,0.64887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305312294,0.49838263,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305314893,0.77282432,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305315394,0.80812432,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305316201,0.99612432,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305317204,1.11812432,101740.0,101730.0,0.84344713]
["bitfinex-derivatives","BTCF0:USTF0",1747305317897,0.96877093,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305318094,1.24684675,101740.0,101730.0,0.75337131]
["bitfinex-derivatives","BTCF0:USTF0",1747305318702,1.24684675,101740.0,101730.0,0.71747131]
["bitfinex-derivatives","BTCF0:USTF0",1747305319012,1.38772257,101740.0,101730.0,0.71747131]
["bitfinex-derivatives","BTCF0:USTF0",1747305319193,1.63764675,101740.0,101730.0,0.71747131]
["bitfinex-derivatives","BTCF0:USTF0",1747305319506,1.47772257,101740.0,101730.0,0.42347131]
["bitfinex-derivatives","BTCF0:USTF0",1747305319806,1.66764675,101740.0,101730.0,0.47347131]
["bitfinex-derivatives","BTCF0:USTF0",1747305320004,1.20757093,101740.0,101730.0,0.50797131]
["bitfinex-derivatives","BTCF0:USTF0",1747305320203,1.60764675,101740.0,101730.0,0.54357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305320405,1.29764675,101740.0,101730.0,0.54357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305321208,1.61196459,101740.0,101730.0,0.75357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305321704,0.86904877,101740.0,101730.0,1.20444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305321905,0.45127847,101740.0,101730.0,1.20444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305322105,0.64604877,101740.0,101730.0,1.20444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305322501,0.44951847,101740.0,101730.0,1.20444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305322700,0.64604877,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305323311,0.68184877,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305324709,0.46364263,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305326611,0.55371845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305326813,0.62461845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305327014,0.63461845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305327200,0.82261845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305327395,0.81261845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305327701,0.81425845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305328114,0.53618263,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305328605,0.62625845,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305329607,0.53618263,101740.0,101730.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305329812,0.49902263,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305330104,0.01007233,101740.0,101730.0,1.80274313]
["bitfinex-derivatives","BTCF0:USTF0",1747305331412,0.00450866,101740.0,101730.0,1.80274313]
["bitfinex-derivatives","BTCF0:USTF0",1747305332008,0.04160866,101740.0,101730.0,1.81259901]
["bitfinex-derivatives","BTCF0:USTF0",1747305332412,0.04717233,101740.0,101730.0,1.81259901]
["bitfinex-derivatives","BTCF0:USTF0",1747305334318,0.24370263,101740.0,101730.0,1.80274313]
["bitfinex-derivatives","BTCF0:USTF0",1747305337714,0.24370263,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305338918,0.27940263,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305339823,0.04717233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305341617,0.24370263,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305341922,0.08137233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305342614,0.04717233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305343125,0.08217233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305343522,0.04717233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305345418,0.08287233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305349025,0.11957233,101740.0,101730.0,1.70444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305349228,0.31610263,101740.0,101730.0,1.61437131]
["bitfinex-derivatives","BTCF0:USTF0",1747305349421,0.31610263,101740.0,101730.0,1.57877131]
["bitfinex-derivatives","BTCF0:USTF0",1747305349621,0.31610263,101740.0,101730.0,1.54427131]
["bitfinex-derivatives","BTCF0:USTF0",1747305349815,0.40617845,101740.0,101730.0,1.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305350021,0.76697845,101740.0,101730.0,1.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305350226,0.50410263,101740.0,101730.0,1.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305350934,0.50710263,101740.0,101730.0,1.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305351137,0.59717845,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305354246,0.50710263,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305354545,0.59717845,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305354746,0.81841845,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305354947,1.17921845,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305355339,0.81841845,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305356343,0.72834263,101740.0,101730.0,0.95887131]
["bitfinex-derivatives","BTCF0:USTF0",1747305356847,0.72834263,101740.0,101730.0,1.40974713]
["bitfinex-derivatives","BTCF0:USTF0",1747305357037,0.50710263,101740.0,101730.0,1.44694713]
["bitfinex-derivatives","BTCF0:USTF0",1747305357348,0.72834263,101740.0,101730.0,1.44694713]
["bitfinex-derivatives","BTCF0:USTF0",1747305357544,0.72834263,101740.0,101730.0,1.40974713]
["bitfinex-derivatives","BTCF0:USTF0",1747305358548,0.72834263,101740.0,101730.0,1.04894713]
["bitfinex-derivatives","BTCF0:USTF0",1747305358947,0.72834263,101740.0,101730.0,1.40974713]
["bitfinex-derivatives","BTCF0:USTF0",1747305360549,0.72834263,101740.0,101730.0,1.44444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305362455,0.54034263,101740.0,101730.0,0.99357131]
["bitfinex-derivatives","BTCF0:USTF0",1747305362748,0.54034263,101740.0,101730.0,1.44444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305363248,0.72834263,101740.0,101730.0,1.44444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305367357,0.54034263,101740.0,101730.0,1.44444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305369249,0.54034263,101740.0,101730.0,1.35437131]
["bitfinex-derivatives","BTCF0:USTF0",1747305369559,0.54034263,101740.0,101730.0,1.44444713]
["bitfinex-derivatives","BTCF0:USTF0",1747305371158,0.72834263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305373158,0.54034263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305374266,0.72834263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305375857,0.72834263,101740.0,101730.0,1.38817131]
["bitfinex-derivatives","BTCF0:USTF0",1747305376061,0.72834263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305378263,0.54034263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305379262,0.53477896,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305380263,0.54034263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305383165,0.72834263,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305384860,0.31057233,101740.0,101730.0,1.47824713]
["bitfinex-derivatives","BTCF0:USTF0",1747305385163,0.08587233,101740.0,101730.0,1.60532295]
["bitfinex-derivatives","BTCF0:USTF0",1747305385371,0.04460866,101740.0,101730.0,1.60532295]
["bitfinex-derivatives","BTCF0:USTF0",1747305385767,0.04460866,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305386567,0.05017233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305386967,0.08417233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305388769,0.12027233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305390670,0.08417233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305391468,0.07860866,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305392572,0.12107233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305395054,0.08417233,101740.0,101730.0,1.73648713]
["bitfinex-derivatives","BTCF0:USTF0",1747305396070,0.08417233,101740.0,101730.0,1.37568713]
["bitfinex-derivatives","BTCF0:USTF0",1747305396371,0.08417233,101740.0,101730.0,2.09728713]
["bitfinex-derivatives","BTCF0:USTF0",1747305397271,0.12157233,101740.0,101730.0,2.09728713]
["bitfinex-derivatives","BTCF0:USTF0",1747305402680,0.11600866,101740.0,101730.0,2.09728713]
["bitfinex-derivatives","BTCF0:USTF0",1747305405466,0.07860866,101740.0,101730.0,2.18736295]
["bitfinex-derivatives","BTCF0:USTF0",1747305405667,0.08417233,101740.0,101730.0,2.18736295]
["bitfinex-derivatives","BTCF0:USTF0",1747305405974,0.01307233,101740.0,101730.0,2.18736295]
["bitfinex-derivatives","BTCF0:USTF0",1747305406879,0.00750866,101740.0,101730.0,2.28565895]
["bitfinex-derivatives","BTCF0:USTF0",1747305407673,0.04170866,101740.0,101730.0,2.28565895]
["bitfinex-derivatives","BTCF0:USTF0",1747305407869,0.00750866,101740.0,101730.0,2.28565895]
["bitfinex-derivatives","BTCF0:USTF0",1747305408367,0.04170866,101740.0,101730.0,2.19558313]
["bitfinex-derivatives","BTCF0:USTF0",1747305408572,0.07870866,101740.0,101730.0,2.09728713]
["bitfinex-derivatives","BTCF0:USTF0",1747305408773,0.11520866,101740.0,101730.0,1.71517131]
["bitfinex-derivatives","BTCF0:USTF0",1747305408979,0.40181478,101740.0,101730.0,1.31967131]
["bitfinex-derivatives","BTCF0:USTF0",1747305409175,0.49973896,101740.0,101730.0,1.31967131]
["bitfinex-derivatives","BTCF0:USTF0",1747305409378,0.49973896,101740.0,101730.0,1.5590273]
["bitfinex-derivatives","BTCF0:USTF0",1747305409682,0.50530263,101740.0,101730.0,1.5590273]
["bitfinex-derivatives","BTCF0:USTF0",1747305410077,0.50530263,101740.0,101730.0,1.46895148]
["bitfinex-derivatives","BTCF0:USTF0",1747305411785,0.50530263,101740.0,101730.0,1.5590273]
["bitfinex-derivatives","BTCF0:USTF0",1747305413986,0.50530263,101740.0,101730.0,1.40974713]
["bitfinex-derivatives","BTCF0:USTF0",1747305418884,0.50530263,101740.0,101730.0,1.44364713]
["bitfinex-derivatives","BTCF0:USTF0",1747305420681,0.30877233,101740.0,101730.0,1.44364713]
["bitfinex-derivatives","BTCF0:USTF0",1747305420986,0.19356367,101740.0,101730.0,1.53372295]
["bitfinex-derivatives","BTCF0:USTF0",1747305421173,0.13422644,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747305421376,0.00163284,101750.0,101740.0,1.20092559]
["bitfinex-derivatives","BTCF0:USTF0",1747305421576,0.12708491,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747305421577,0.06529261,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747305421873,0.06529261,101760.0,101750.0,1.30040158]
["bitfinex-derivatives","BTCF0:USTF0",1747305422070,0.06529261,101760.0,101750.0,1.52156158]
["bitfinex-derivatives","BTCF0:USTF0",1747305422278,0.09989475,101760.0,101750.0,1.52156158]
["bitfinex-derivatives","BTCF0:USTF0",1747305422476,0.09989475,101760.0,101750.0,1.38416629]
["bitfinex-derivatives","BTCF0:USTF0",1747305422686,0.09989475,101760.0,101750.0,1.48244155]
["bitfinex-derivatives","BTCF0:USTF0",1747305423490,0.09989475,101760.0,101750.0,1.48440706]
["bitfinex-derivatives","BTCF0:USTF0",1747305424190,0.09989475,101760.0,101750.0,1.48640706]
["bitfinex-derivatives","BTCF0:USTF0",1747305424191,0.10189475,101760.0,101750.0,1.48640706]
["bitfinex-derivatives","BTCF0:USTF0",1747305424379,0.13579475,101760.0,101750.0,1.98640706]
["bitfinex-derivatives","BTCF0:USTF0",1747305424778,0.10189475,101760.0,101750.0,1.98640706]
["bitfinex-derivatives","BTCF0:USTF0",1747305424980,0.06529261,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747305425291,0.06529261,101770.0,101760.0,1.32828228]
["bitfinex-derivatives","BTCF0:USTF0",1747305425588,0.06529261,101770.0,101760.0,1.42654789]
["bitfinex-derivatives","BTCF0:USTF0",1747305426393,0.06529261,101770.0,101760.0,1.92654789]
["bitfinex-derivatives","BTCF0:USTF0",1747305426591,0.09919261,101770.0,101760.0,1.92654789]
["bitfinex-derivatives","BTCF0:USTF0",1747305427085,0.10219261,101770.0,101760.0,1.92754789]
["bitfinex-derivatives","BTCF0:USTF0",1747305427492,0.06829261,101770.0,101760.0,1.92754789]
["bitfinex-derivatives","BTCF0:USTF0",1747305427681,0.06829261,101770.0,101760.0,2.02581188]
["bitfinex-derivatives","BTCF0:USTF0",1747305427881,0.0362,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747305428079,0.0362,101780.0,101770.0,1.37308769]
["bitfinex-derivatives","BTCF0:USTF0",1747305428685,0.0362,101780.0,101770.0,1.48095016]
["bitfinex-derivatives","BTCF0:USTF0",1747305429293,0.0718,101780.0,101770.0,1.97134364]
["bitfinex-derivatives","BTCF0:USTF0",1747305429493,0.0718,101780.0,101770.0,1.75022364]
["bitfinex-derivatives","BTCF0:USTF0",1747305430194,0.2598,101780.0,101770.0,1.97134364]
["bitfinex-derivatives","BTCF0:USTF0",1747305430387,0.2628,101780.0,101770.0,1.97234364]
["bitfinex-derivatives","BTCF0:USTF0",1747305430889,0.2628,101780.0,101770.0,1.97334364]
["bitfinex-derivatives","BTCF0:USTF0",1747305430890,0.193,101780.0,101770.0,1.97334364]
["bitfinex-derivatives","BTCF0:USTF0",1747305431083,0.191,101780.0,101770.0,1.97134364]
["bitfinex-derivatives","BTCF0:USTF0",1747305431286,0.1052,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747305431487,0.1052,101790.0,101780.0,1.17844839]
["bitfinex-derivatives","BTCF0:USTF0",1747305431894,0.1052,101790.0,101780.0,1.27670434]
["bitfinex-derivatives","BTCF0:USTF0",1747305432195,0.1052,101790.0,101780.0,1.77670434]
["bitfinex-derivatives","BTCF0:USTF0",1747305434696,0.1052,101790.0,101780.0,1.60430905]
["bitfinex-derivatives","BTCF0:USTF0",1747305434892,0.1052,101790.0,101780.0,1.57010905]
["bitfinex-derivatives","BTCF0:USTF0",1747305435089,0.1052,101790.0,101780.0,1.70750434]
["bitfinex-derivatives","BTCF0:USTF0",1747305435090,0.2932,101790.0,101780.0,1.70750434]
["bitfinex-derivatives","BTCF0:USTF0",1747305435895,0.2932,101790.0,101780.0,1.74230434]
["bitfinex-derivatives","BTCF0:USTF0",1747305436195,0.1052,101790.0,101780.0,1.74230434]
["bitfinex-derivatives","BTCF0:USTF0",1747305436897,0.1072,101790.0,101780.0,1.74330434]
["bitfinex-derivatives","BTCF0:USTF0",1747305437700,0.1102,101790.0,101780.0,1.74330434]
["bitfinex-derivatives","BTCF0:USTF0",1747305440199,0.1102,101790.0,101780.0,2.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1747305440200,0.11576367,101790.0,101780.0,2.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1747305441195,0.30376367,101790.0,101780.0,2.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1747305442206,0.11576367,101790.0,101780.0,2.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1747305443504,0.11576367,101790.0,101780.0,2.02310905]
["bitfinex-derivatives","BTCF0:USTF0",1747305443699,0.11576367,101790.0,101780.0,2.12570434]
["bitfinex-derivatives","BTCF0:USTF0",1747305444094,0.30376367,101790.0,101780.0,2.12570434]
["bitfinex-derivatives","BTCF0:USTF0",1747305444704,0.30376367,101790.0,101780.0,2.15930434]
["bitfinex-derivatives","BTCF0:USTF0",1747305445206,0.2982,101790.0,101780.0,2.15930434]
["bitfinex-derivatives","BTCF0:USTF0",1747305446404,0.30376367,101790.0,101780.0,2.15930434]
["bitfinex-derivatives","BTCF0:USTF0",1747305447208,0.11576367,101790.0,101780.0,2.15930434]
["bitfinex-derivatives","BTCF0:USTF0",1747305448109,0.30376367,101790.0,101780.0,2.15930434]
["bitfinex-derivatives","BTCF0:USTF0",1747305450006,0.30376367,101790.0,101780.0,2.52010434]
["bitfinex-derivatives","BTCF0:USTF0",1747305450310,0.30376367,101790.0,101780.0,2.38270905]
["bitfinex-derivatives","BTCF0:USTF0",1747305451312,0.30376367,101790.0,101780.0,2.48650434]
["bitfinex-derivatives","BTCF0:USTF0",1747305451508,0.30376367,101790.0,101780.0,2.34910905]
["bitfinex-derivatives","BTCF0:USTF0",1747305451711,0.30376367,101790.0,101780.0,1.98830905]
["bitfinex-derivatives","BTCF0:USTF0",1747305451900,0.30376367,101790.0,101780.0,1.57110905]
["bitfinex-derivatives","BTCF0:USTF0",1747305452509,0.30376367,101790.0,101780.0,1.91947142]
["bitfinex-derivatives","BTCF0:USTF0",1747305453214,0.30376367,101790.0,101780.0,2.05686671]
["bitfinex-derivatives","BTCF0:USTF0",1747305454312,0.63759276,101790.0,101780.0,1.65587142]
["bitfinex-derivatives","BTCF0:USTF0",1747305454619,1.07939276,101790.0,101780.0,1.52507142]
["bitfinex-derivatives","BTCF0:USTF0",1747305455005,1.07939276,101790.0,101780.0,1.88587142]
["bitfinex-derivatives","BTCF0:USTF0",1747305455210,0.94199747,101790.0,101780.0,1.88587142]
["bitfinex-derivatives","BTCF0:USTF0",1747305456709,0.94199747,101790.0,101780.0,1.52507142]
["bitfinex-derivatives","BTCF0:USTF0",1747305458418,0.94199747,101790.0,101780.0,1.88587142]
["bitfinex-derivatives","BTCF0:USTF0",1747305458710,0.30376367,101790.0,101780.0,1.88587142]
["bitfinex-derivatives","BTCF0:USTF0",1747305459105,0.30376367,101790.0,101780.0,2.05976671]
["bitfinex-derivatives","BTCF0:USTF0",1747305459716,0.30376367,101790.0,101780.0,1.92237142]
["bitfinex-derivatives","BTCF0:USTF0",1747305459902,0.50019747,101790.0,101780.0,1.53750905]
["bitfinex-derivatives","BTCF0:USTF0",1747305460102,0.72107747,101790.0,101780.0,1.53750905]
["bitfinex-derivatives","BTCF0:USTF0",1747305460414,0.72107747,101790.0,101780.0,1.17670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305464619,0.72107747,101790.0,101780.0,1.53750905]
["bitfinex-derivatives","BTCF0:USTF0",1747305464913,0.72107747,101790.0,101780.0,1.57660905]
["bitfinex-derivatives","BTCF0:USTF0",1747305465804,0.52464367,101790.0,101780.0,1.71400434]
["bitfinex-derivatives","BTCF0:USTF0",1747305466107,0.30376367,101790.0,101780.0,1.71400434]
["bitfinex-derivatives","BTCF0:USTF0",1747305466410,0.50019747,101790.0,101780.0,1.71400434]
["bitfinex-derivatives","BTCF0:USTF0",1747305468915,0.50019747,101790.0,101780.0,1.21580905]
["bitfinex-derivatives","BTCF0:USTF0",1747305469219,0.50019747,101790.0,101780.0,1.57660905]
["bitfinex-derivatives","BTCF0:USTF0",1747305470113,0.74111747,101790.0,101780.0,0.91670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305470305,0.74111747,101790.0,101780.0,0.92670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305470616,0.85851276,101790.0,101780.0,0.92670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305471120,0.85851276,101790.0,101780.0,1.17670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305471418,0.72111747,101790.0,101780.0,1.17670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305471713,0.72111747,101790.0,101780.0,1.21550905]
["bitfinex-derivatives","BTCF0:USTF0",1747305472909,0.85851276,101790.0,101780.0,1.21550905]
["bitfinex-derivatives","BTCF0:USTF0",1747305475113,0.85851276,101790.0,101780.0,1.57630905]
["bitfinex-derivatives","BTCF0:USTF0",1747305475420,0.81125565,101790.0,101780.0,1.21550905]
["bitfinex-derivatives","BTCF0:USTF0",1747305476507,0.81125565,101790.0,101780.0,1.30564723]
["bitfinex-derivatives","BTCF0:USTF0",1747305476703,1.03193565,101790.0,101780.0,1.21550905]
["bitfinex-derivatives","BTCF0:USTF0",1747305481619,1.03193565,101790.0,101780.0,0.91670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305481819,1.03193565,101790.0,101780.0,0.97670905]
["bitfinex-derivatives","BTCF0:USTF0",1747305482021,1.63273565,101790.0,101780.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1747305482222,1.63273565,101790.0,101780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747305482923,1.82112183,101790.0,101780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747305483909,1.82112183,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305484108,0.1964724,101770.0,101760.0,0.48021147]
["bitfinex-derivatives","BTCF0:USTF0",1747305484319,1.08901058,101770.0,101760.0,0.80021147]
["bitfinex-derivatives","BTCF0:USTF0",1747305484525,0.84331058,101770.0,101760.0,0.89845777]
["bitfinex-derivatives","BTCF0:USTF0",1747305485223,0.9411724,101770.0,101760.0,0.89845777]
["bitfinex-derivatives","BTCF0:USTF0",1747305485419,1.08057279,101770.0,101760.0,1.2888776]
["bitfinex-derivatives","BTCF0:USTF0",1747305485930,0.7223324,101770.0,101760.0,1.3263776]
["bitfinex-derivatives","BTCF0:USTF0",1747305487321,0.7223324,101770.0,101760.0,1.3243776]
["bitfinex-derivatives","BTCF0:USTF0",1747305487627,0.7223324,101770.0,101760.0,1.3233776]
["bitfinex-derivatives","BTCF0:USTF0",1747305492030,0.7223324,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305492228,0.5015724,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305492419,0.3051,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305492625,0.7223324,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305493227,0.7223324,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305493430,0.5015724,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305493628,0.7223324,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305493929,0.9431724,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305496531,0.7467,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305497332,0.9431724,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305498127,0.6702,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305498333,0.4250724,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305498537,0.9034324,101770.0,101760.0,1.6841776]
["bitfinex-derivatives","BTCF0:USTF0",1747305498927,0.9034324,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305499129,0.7154324,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305500237,0.72099607,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305500547,0.44912367,101770.0,101760.0,1.82157799]
["bitfinex-derivatives","BTCF0:USTF0",1747305502034,0.00756367,101770.0,101760.0,1.95897838]
["bitfinex-derivatives","BTCF0:USTF0",1747305502234,0.0358,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747305502435,0.25652,101790.0,101780.0,1.44545349]
["bitfinex-derivatives","BTCF0:USTF0",1747305502638,0.25652,101790.0,101780.0,1.55845349]
["bitfinex-derivatives","BTCF0:USTF0",1747305502838,0.25652,101790.0,101780.0,1.65669979]
["bitfinex-derivatives","BTCF0:USTF0",1747305503039,0.4922538,101790.0,101780.0,1.65669979]
["bitfinex-derivatives","BTCF0:USTF0",1747305503334,0.4922538,101790.0,101780.0,2.15669979]
["bitfinex-derivatives","BTCF0:USTF0",1747305503528,0.50664944,101790.0,101780.0,2.0192994]
["bitfinex-derivatives","BTCF0:USTF0",1747305503727,0.50664944,101790.0,101780.0,2.0202994]
["bitfinex-derivatives","BTCF0:USTF0",1747305503728,0.51164944,101790.0,101780.0,2.0202994]
["bitfinex-derivatives","BTCF0:USTF0",1747305504241,0.69964944,101790.0,101780.0,2.0202994]
["bitfinex-derivatives","BTCF0:USTF0",1747305504938,0.70364944,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305505640,0.74094944,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305505842,0.54451564,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305506027,0.54451564,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305506230,0.23524367,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305506431,0.01456367,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305506735,0.01456367,101790.0,101780.0,2.16865317]
["bitfinex-derivatives","BTCF0:USTF0",1747305507131,0.01456367,101790.0,101780.0,2.38929317]
["bitfinex-derivatives","BTCF0:USTF0",1747305507334,0.009,101790.0,101780.0,2.38929317]
["bitfinex-derivatives","BTCF0:USTF0",1747305509333,0.009,101790.0,101780.0,2.37933979]
["bitfinex-derivatives","BTCF0:USTF0",1747305509528,0.2411338,101790.0,101780.0,2.37933979]
["bitfinex-derivatives","BTCF0:USTF0",1747305509845,0.3171338,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305510143,0.7257738,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305513041,0.7257738,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305513243,0.7257738,101790.0,101780.0,2.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1747305513938,0.7257738,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305514348,0.73133747,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305515349,0.53490367,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305515732,0.31426367,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305516046,0.51069747,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305517939,0.31426367,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305518749,0.51069747,101790.0,101780.0,2.15869979]
["bitfinex-derivatives","BTCF0:USTF0",1747305519553,0.51069747,101790.0,101780.0,2.11989979]
["bitfinex-derivatives","BTCF0:USTF0",1747305520343,0.64809786,101790.0,101780.0,1.9082994]
["bitfinex-derivatives","BTCF0:USTF0",1747305520541,0.64809786,101790.0,101780.0,1.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1747305521851,0.64809786,101790.0,101780.0,1.5831994]
["bitfinex-derivatives","BTCF0:USTF0",1747305522155,0.51069747,101790.0,101780.0,1.5831994]
["bitfinex-derivatives","BTCF0:USTF0",1747305525453,0.64809786,101790.0,101780.0,1.1866994]
["bitfinex-derivatives","BTCF0:USTF0",1747305525953,0.64809786,101790.0,101780.0,0.9266994]
["bitfinex-derivatives","BTCF0:USTF0",1747305526255,0.64809786,101790.0,101780.0,0.9866994]
["bitfinex-derivatives","BTCF0:USTF0",1747305526559,0.86873786,101790.0,101780.0,0.9866994]
["bitfinex-derivatives","BTCF0:USTF0",1747305526857,0.87873786,101790.0,101780.0,0.9866994]
["bitfinex-derivatives","BTCF0:USTF0",1747305527157,1.23953786,101790.0,101780.0,0.9866994]
["bitfinex-derivatives","BTCF0:USTF0",1747305527356,1.67693825,101790.0,101780.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1747305527550,1.77518625,101790.0,101780.0,0.8284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305527745,1.32778586,101790.0,101780.0,0.8284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305527954,1.52778586,101790.0,101780.0,0.8284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305528457,1.52778586,101790.0,101780.0,0.3284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305528846,1.66518625,101790.0,101780.0,0.3284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305529040,1.52778586,101790.0,101780.0,0.3284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305530352,1.66518625,101790.0,101780.0,0.3284531]
["bitfinex-derivatives","BTCF0:USTF0",1747305530571,1.66518625,101790.0,101780.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747305533151,1.66518625,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305535664,1.56693825,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305543270,1.47247057,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305544070,1.38230402,101790.0,101780.0,0.1984531]
["bitfinex-derivatives","BTCF0:USTF0",1747305544271,1.31253747,101790.0,101780.0,0.6337531]
["bitfinex-derivatives","BTCF0:USTF0",1747305544471,0.87149747,101790.0,101780.0,0.6337531]
["bitfinex-derivatives","BTCF0:USTF0",1747305544772,0.87149747,101790.0,101780.0,0.6704531]
["bitfinex-derivatives","BTCF0:USTF0",1747305544773,1.40250402,101790.0,101780.0,0.6704531]
["bitfinex-derivatives","BTCF0:USTF0",1747305545272,1.4496845,101790.0,101780.0,0.4104531]
["bitfinex-derivatives","BTCF0:USTF0",1747305545973,1.4496845,101790.0,101780.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747305546163,1.4696845,101790.0,101780.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747305546362,1.94703153,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305547673,1.8096845,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305547972,1.1588445,101790.0,101780.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747305548273,1.5996445,101790.0,101780.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1747305551266,0.95149747,101790.0,101780.0,0.6908531]
["bitfinex-derivatives","BTCF0:USTF0",1747305551470,0.95145747,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305551781,0.51069747,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305551979,0.95145747,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305552179,1.0888045,101790.0,101780.0,0.5890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305552878,0.95145747,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305557595,1.0888045,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305558296,1.0127645,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305559085,0.8247645,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305559291,0.8985645,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305560091,1.0865645,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305564993,0.94921747,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305565394,1.03933206,101790.0,101780.0,0.7890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305565593,0.50849747,101790.0,101780.0,0.87921399]
["bitfinex-derivatives","BTCF0:USTF0",1747305565794,0.94889747,101790.0,101780.0,0.87921399]
["bitfinex-derivatives","BTCF0:USTF0",1747305566396,0.76089747,101790.0,101780.0,0.87921399]
["bitfinex-derivatives","BTCF0:USTF0",1747305566597,0.68709747,101790.0,101780.0,1.24001399]
["bitfinex-derivatives","BTCF0:USTF0",1747305566986,0.68709747,101790.0,101780.0,1.74001399]
["bitfinex-derivatives","BTCF0:USTF0",1747305567388,0.68709747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305567693,0.46689747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305567897,0.68705747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305568101,0.68705747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305568290,0.87505747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305569196,0.68705747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305569694,0.46689747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305569897,0.68705747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305570703,0.24669747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305570901,0.65131747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305571692,0.68921747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305573496,0.76351747,101790.0,101780.0,1.78720343]
["bitfinex-derivatives","BTCF0:USTF0",1747305574005,0.76351747,101790.0,101780.0,1.6498994]
["bitfinex-derivatives","BTCF0:USTF0",1747305574203,0.76351747,101790.0,101780.0,1.2890994]
["bitfinex-derivatives","BTCF0:USTF0",1747305574505,1.74892553,101790.0,101780.0,0.7669463]
["bitfinex-derivatives","BTCF0:USTF0",1747305574704,1.71892553,101790.0,101780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747305575100,1.90692553,101790.0,101780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747305575496,2.00517353,101790.0,101780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747305576010,2.00517353,101790.0,101780.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747305576313,0.1964724,101770.0,101760.0,0.3825473]
["bitfinex-derivatives","BTCF0:USTF0",1747305576493,0.77405643,101770.0,101760.0,0.7325473]
["bitfinex-derivatives","BTCF0:USTF0",1747305576698,0.84795643,101770.0,101760.0,0.8307936]
["bitfinex-derivatives","BTCF0:USTF0",1747305577202,1.03595643,101770.0,101760.0,0.8307936]
["bitfinex-derivatives","BTCF0:USTF0",1747305577403,1.03695643,101770.0,101760.0,1.3307936]
["bitfinex-derivatives","BTCF0:USTF0",1747305578106,1.04685298,101770.0,101760.0,1.3307936]
["bitfinex-derivatives","BTCF0:USTF0",1747305579105,1.04685298,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305579409,1.08415298,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305580614,1.44495298,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305581316,1.30764895,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305581508,1.08415298,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305587416,1.44495298,101770.0,101760.0,1.2816708]
["bitfinex-derivatives","BTCF0:USTF0",1747305587623,1.44495298,101770.0,101760.0,1.232548]
["bitfinex-derivatives","BTCF0:USTF0",1747305588323,1.44495298,101770.0,101760.0,1.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1747305589523,1.30764895,101770.0,101760.0,1.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1747305589706,1.44495298,101770.0,101760.0,1.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1747305590222,1.44495298,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305590418,1.00467298,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305590635,1.45039665,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305593525,1.31309262,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305593726,1.45039665,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305595226,1.40289791,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305598928,1.04209791,101770.0,101760.0,1.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1747305599130,1.04209791,101770.0,101760.0,1.2598261]
["bitfinex-derivatives","BTCF0:USTF0",1747305601224,0.63532367,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305601528,0.61187607,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305602125,0.42387607,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305602316,0.20403607,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305602517,0.42387607,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305602733,0.4183124,101770.0,101760.0,1.80095668]
["bitfinex-derivatives","BTCF0:USTF0",1747305602923,0.4183124,101770.0,101760.0,1.71079139]
["bitfinex-derivatives","BTCF0:USTF0",1747305603326,0.4183124,101770.0,101760.0,1.75798155]
["bitfinex-derivatives","BTCF0:USTF0",1747305603822,0.42387607,101770.0,101760.0,1.75798155]
["bitfinex-derivatives","BTCF0:USTF0",1747305605529,0.22740367,101770.0,101760.0,1.75798155]
["bitfinex-derivatives","BTCF0:USTF0",1747305605832,0.4183124,101770.0,101760.0,1.75798155]
["bitfinex-derivatives","BTCF0:USTF0",1747305608423,0.4183124,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305608841,0.42387607,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305610125,0.20403607,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305610335,0.22728367,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305611735,0.22728367,101770.0,101760.0,2.26806172]
["bitfinex-derivatives","BTCF0:USTF0",1747305615633,0.22728367,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305617134,0.00756367,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305620138,0.04516367,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305621439,0.04516367,101770.0,101760.0,1.9814261]
["bitfinex-derivatives","BTCF0:USTF0",1747305621630,0.04516367,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305621941,0.28033607,101770.0,101760.0,2.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1747305623330,0.28033607,101770.0,101760.0,2.07157109]
["bitfinex-derivatives","BTCF0:USTF0",1747305626240,0.46833607,101770.0,101760.0,2.07157109]
["bitfinex-derivatives","BTCF0:USTF0",1747305626939,0.59798106,101770.0,101760.0,1.9814261]
["bitfinex-derivatives","BTCF0:USTF0",1747305627239,0.81754106,101770.0,101760.0,1.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1747305627435,1.49834106,101770.0,101760.0,0.7082463]
["bitfinex-derivatives","BTCF0:USTF0",1747305627639,1.17834106,101770.0,101760.0,0.7082463]
["bitfinex-derivatives","BTCF0:USTF0",1747305627826,1.50834106,101770.0,101760.0,0.7082463]
["bitfinex-derivatives","BTCF0:USTF0",1747305628024,0.81197739,101770.0,101760.0,0.904738]
["bitfinex-derivatives","BTCF0:USTF0",1747305628429,1.17277739,101770.0,101760.0,0.904738]
["bitfinex-derivatives","BTCF0:USTF0",1747305628734,0.81197739,101770.0,101760.0,0.904738]
["bitfinex-derivatives","BTCF0:USTF0",1747305629244,0.81754106,101770.0,101760.0,0.904738]
["bitfinex-derivatives","BTCF0:USTF0",1747305629544,0.81754106,101770.0,101760.0,0.884738]
["bitfinex-derivatives","BTCF0:USTF0",1747305629744,0.81754106,101770.0,101760.0,1.074738]
["bitfinex-derivatives","BTCF0:USTF0",1747305629940,0.81750106,101770.0,101760.0,1.435538]
["bitfinex-derivatives","BTCF0:USTF0",1747305630127,0.50783607,101770.0,101760.0,1.56558299]
["bitfinex-derivatives","BTCF0:USTF0",1747305630331,0.94687607,101770.0,101760.0,1.60218299]
["bitfinex-derivatives","BTCF0:USTF0",1747305631647,0.94687607,101770.0,101760.0,1.512038]
["bitfinex-derivatives","BTCF0:USTF0",1747305632935,0.94687607,101770.0,101760.0,1.551538]
["bitfinex-derivatives","BTCF0:USTF0",1747305633445,0.94687607,101770.0,101760.0,1.64168299]
["bitfinex-derivatives","BTCF0:USTF0",1747305634544,0.49134367,101770.0,101760.0,1.73182798]
["bitfinex-derivatives","BTCF0:USTF0",1747305635145,0.08386367,101770.0,101760.0,2.14902798]
["bitfinex-derivatives","BTCF0:USTF0",1747305635661,0.28033607,101770.0,101760.0,2.14902798]
["bitfinex-derivatives","BTCF0:USTF0",1747305636145,0.28033607,101770.0,101760.0,2.05888299]
["bitfinex-derivatives","BTCF0:USTF0",1747305637253,0.28033607,101770.0,101760.0,1.968738]
["bitfinex-derivatives","BTCF0:USTF0",1747305637547,0.4562136,101770.0,101760.0,1.892638]
["bitfinex-derivatives","BTCF0:USTF0",1747305637742,0.31883607,101770.0,101760.0,1.531838]
["bitfinex-derivatives","BTCF0:USTF0",1747305637947,0.31883607,101770.0,101760.0,1.892638]
["bitfinex-derivatives","BTCF0:USTF0",1747305638134,0.50683607,101770.0,101760.0,1.475438]
["bitfinex-derivatives","BTCF0:USTF0",1747305638343,0.50683607,101770.0,101760.0,1.513738]
["bitfinex-derivatives","BTCF0:USTF0",1747305644047,0.50683607,101770.0,101760.0,1.930938]
["bitfinex-derivatives","BTCF0:USTF0",1747305645550,0.50683607,101770.0,101760.0,1.969738]
["bitfinex-derivatives","BTCF0:USTF0",1747305646656,0.50683607,101770.0,101760.0,2.10711553]
["bitfinex-derivatives","BTCF0:USTF0",1747305649446,0.50683607,101770.0,101760.0,1.969738]
["bitfinex-derivatives","BTCF0:USTF0",1747305649743,0.50683607,101770.0,101760.0,2.10711553]
["bitfinex-derivatives","BTCF0:USTF0",1747305650155,0.50683607,101770.0,101760.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1747305652959,0.50683607,101770.0,101760.0,1.68991553]
["bitfinex-derivatives","BTCF0:USTF0",1747305655649,0.50683607,101770.0,101760.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1747305657261,0.50683607,101770.0,101760.0,1.64269367]
["bitfinex-derivatives","BTCF0:USTF0",1747305669168,0.50683607,101770.0,101760.0,1.552538]
["bitfinex-derivatives","BTCF0:USTF0",1747305669470,0.50683607,101770.0,101760.0,1.64269367]
["bitfinex-derivatives","BTCF0:USTF0",1747305671065,0.59699174,101770.0,101760.0,1.513738]
["bitfinex-derivatives","BTCF0:USTF0",1747305671672,0.50683607,101770.0,101760.0,1.64119367]
["bitfinex-derivatives","BTCF0:USTF0",1747305672370,0.50683607,101770.0,101760.0,1.60389367]
["bitfinex-derivatives","BTCF0:USTF0",1747305672568,0.50683607,101770.0,101760.0,1.513738]
["bitfinex-derivatives","BTCF0:USTF0",1747305673070,0.95779174,101770.0,101760.0,1.074738]
["bitfinex-derivatives","BTCF0:USTF0",1747305673264,0.59699174,101770.0,101760.0,1.074738]
["bitfinex-derivatives","BTCF0:USTF0",1747305673473,0.59699174,101770.0,101760.0,1.110038]
["bitfinex-derivatives","BTCF0:USTF0",1747305673972,0.95779174,101770.0,101760.0,1.074738]
["bitfinex-derivatives","BTCF0:USTF0",1747305674375,1.30779174,101770.0,101760.0,1.074738]
["bitfinex-derivatives","BTCF0:USTF0",1747305674569,0.95779174,101770.0,101760.0,0.574738]
["bitfinex-derivatives","BTCF0:USTF0",1747305674867,1.40794741,101770.0,101760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747305677372,0.1964917,101760.0,101750.0,0.15124568]
["bitfinex-derivatives","BTCF0:USTF0",1747305677573,1.69655871,101760.0,101750.0,0.14928017]
["bitfinex-derivatives","BTCF0:USTF0",1747305677765,0.1965303,101740.0,101730.0,0.5853016]
["bitfinex-derivatives","BTCF0:USTF0",1747305678072,1.27384597,101740.0,101730.0,0.92356721]
["bitfinex-derivatives","BTCF0:USTF0",1747305678258,1.47390164,101740.0,101730.0,0.47764446]
["bitfinex-derivatives","BTCF0:USTF0",1747305678662,1.48387611,101740.0,101730.0,0.47764446]
["bitfinex-derivatives","BTCF0:USTF0",1747305680073,1.48487611,101740.0,101730.0,0.48164446]
["bitfinex-derivatives","BTCF0:USTF0",1747305680375,1.48587611,101740.0,101730.0,0.48664446]
["bitfinex-derivatives","BTCF0:USTF0",1747305680574,1.50083449,101740.0,101730.0,0.48664446]
["bitfinex-derivatives","BTCF0:USTF0",1747305680776,2.18163449,101740.0,101730.0,0.37837885]
["bitfinex-derivatives","BTCF0:USTF0",1747305681375,2.27993049,101740.0,101730.0,0.35837885]
["bitfinex-derivatives","BTCF0:USTF0",1747305681675,2.27993049,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747305681975,2.27893049,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747305682172,2.27893049,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747305683071,2.27793049,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747305683277,2.27893049,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747305686876,2.13153459,101740.0,101710.0,0.03906628]
["bitfinex-derivatives","BTCF0:USTF0",1747305687185,0.64752467,101720.0,101710.0,0.55506086]
["bitfinex-derivatives","BTCF0:USTF0",1747305687367,1.17584034,101720.0,101710.0,0.55506086]
["bitfinex-derivatives","BTCF0:USTF0",1747305687679,1.28854034,101720.0,101710.0,0.71454916]
["bitfinex-derivatives","BTCF0:USTF0",1747305688077,1.28854034,101720.0,101710.0,0.71654916]
["bitfinex-derivatives","BTCF0:USTF0",1747305688281,1.38638467,101720.0,101710.0,1.21854916]
["bitfinex-derivatives","BTCF0:USTF0",1747305689081,1.47654034,101720.0,101710.0,1.21854916]
["bitfinex-derivatives","BTCF0:USTF0",1747305689279,1.38638467,101720.0,101710.0,1.21854916]
["bitfinex-derivatives","BTCF0:USTF0",1747305689779,1.38738467,101720.0,101710.0,1.21754916]
["bitfinex-derivatives","BTCF0:USTF0",1747305690277,1.38838467,101720.0,101710.0,1.25454916]
["bitfinex-derivatives","BTCF0:USTF0",1747305690679,1.38838467,101720.0,101710.0,0.75454916]
["bitfinex-derivatives","BTCF0:USTF0",1747305693382,1.02758467,101720.0,101710.0,0.75454916]
["bitfinex-derivatives","BTCF0:USTF0",1747305693580,1.38838467,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305693780,1.02758467,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305693979,0.98978467,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305694181,0.55162467,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305694571,0.98974467,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305696180,0.99530834,101720.0,101710.0,0.79004916]
["bitfinex-derivatives","BTCF0:USTF0",1747305702473,1.39260834,101720.0,101710.0,0.59346086]
["bitfinex-derivatives","BTCF0:USTF0",1747305702675,1.84276401,101720.0,101710.0,0.29796086]
["bitfinex-derivatives","BTCF0:USTF0",1747305702986,1.84276401,101720.0,101710.0,0.29196086]
["bitfinex-derivatives","BTCF0:USTF0",1747305703292,1.84276401,101720.0,101710.0,0.19366628]
["bitfinex-derivatives","BTCF0:USTF0",1747305703794,1.84276401,101720.0,101710.0,0.16366628]
["bitfinex-derivatives","BTCF0:USTF0",1747305704091,1.84276401,101720.0,101710.0,0.00596628]
["bitfinex-derivatives","BTCF0:USTF0",1747305706893,0.1965883,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747305707184,1.18949964,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747305707396,0.1966076,101700.0,101690.0,0.03778333]
["bitfinex-derivatives","BTCF0:USTF0",1747305707690,1.61369894,101700.0,101690.0,0.03778333]
["bitfinex-derivatives","BTCF0:USTF0",1747305707894,1.61369894,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747305708092,1.80169894,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747305708792,1.71154327,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747305709001,1.80169894,101700.0,101690.0,0.03778333]
["bitfinex-derivatives","BTCF0:USTF0",1747305709293,1.75898781,101700.0,101690.0,0.03778333]
["bitfinex-derivatives","BTCF0:USTF0",1747305709880,1.75998781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305710184,1.76098781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305711094,1.6233876,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305711285,1.76098781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305713787,1.32290781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305713987,1.76102781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305720893,1.76074781,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305721094,1.32290781,101700.0,101690.0,0.27171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305721293,1.50074781,101700.0,101690.0,0.27171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305721897,1.74074781,101700.0,101690.0,0.27171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305722195,1.0234276,101700.0,101690.0,0.40171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305722401,1.2062476,101700.0,101690.0,0.66171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305722600,1.2062476,101700.0,101690.0,1.29374369]
["bitfinex-derivatives","BTCF0:USTF0",1747305722601,0.4584076,101700.0,101690.0,1.29374369]
["bitfinex-derivatives","BTCF0:USTF0",1747305722794,0.8962476,101700.0,101690.0,1.15614348]
["bitfinex-derivatives","BTCF0:USTF0",1747305723303,0.2704076,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305723500,0.7082876,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305723710,0.2704076,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305724291,0.7082876,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305724496,0.2704076,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305724693,0.7082876,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305725200,0.84588781,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305725708,0.41357148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305726006,0.85145148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305726399,0.41357148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305726601,0.85141148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305726900,0.41357148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305727699,0.85141148,101700.0,101690.0,0.79534348]
["bitfinex-derivatives","BTCF0:USTF0",1747305729300,0.80410146,101700.0,101690.0,0.59871658]
["bitfinex-derivatives","BTCF0:USTF0",1747305729501,1.30179165,101700.0,101690.0,0.42171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305729805,1.30179165,101700.0,101690.0,0.27171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305730302,1.47979165,101700.0,101690.0,0.27171023]
["bitfinex-derivatives","BTCF0:USTF0",1747305730602,1.38950146,101700.0,101690.0,0.30971023]
["bitfinex-derivatives","BTCF0:USTF0",1747305730899,1.38950146,101700.0,101690.0,0.11308333]
["bitfinex-derivatives","BTCF0:USTF0",1747305731102,1.47979165,101700.0,101690.0,0.11308333]
["bitfinex-derivatives","BTCF0:USTF0",1747305732401,1.85979165,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305732702,1.47979165,101700.0,101690.0,0.03878333]
["bitfinex-derivatives","BTCF0:USTF0",1747305734110,1.47979165,101700.0,101690.0,0.23541023]
["bitfinex-derivatives","BTCF0:USTF0",1747305734307,1.38950146,101700.0,101690.0,0.27121023]
["bitfinex-derivatives","BTCF0:USTF0",1747305734796,0.95166146,101700.0,101690.0,0.30801023]
["bitfinex-derivatives","BTCF0:USTF0",1747305734997,1.38946146,101700.0,101690.0,0.30801023]
["bitfinex-derivatives","BTCF0:USTF0",1747305735197,1.38946146,101700.0,101690.0,0.07458333]
["bitfinex-derivatives","BTCF0:USTF0",1747305735994,1.38946146,101700.0,101690.0,0.27121023]
["bitfinex-derivatives","BTCF0:USTF0",1747305736309,0.95166146,101700.0,101690.0,0.27121023]
["bitfinex-derivatives","BTCF0:USTF0",1747305736603,1.38946146,101700.0,101690.0,0.07458333]
["bitfinex-derivatives","BTCF0:USTF0",1747305737194,1.84975165,101700.0,101690.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1747305738402,1.84975165,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747305738994,1.84975165,101700.0,101690.0,0.03628333]
["bitfinex-derivatives","BTCF0:USTF0",1747305739399,1.84975165,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305741807,1.41195165,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305742007,1.61839165,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305742405,1.82839165,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305742601,1.84839165,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305743304,1.66781127,101700.0,101690.0,0.03728333]
["bitfinex-derivatives","BTCF0:USTF0",1747305743517,0.95881127,101700.0,101690.0,0.23391023]
["bitfinex-derivatives","BTCF0:USTF0",1747305743700,0.50057127,101700.0,101690.0,0.31501023]
["bitfinex-derivatives","BTCF0:USTF0",1747305744007,1.04930146,101700.0,101690.0,0.31501023]
["bitfinex-derivatives","BTCF0:USTF0",1747305744601,1.41010146,101700.0,101690.0,0.31501023]
["bitfinex-derivatives","BTCF0:USTF0",1747305744808,1.41030146,101700.0,101690.0,0.31501023]
["bitfinex-derivatives","BTCF0:USTF0",1747305745000,0.78334146,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305745315,0.82486146,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305745707,0.73457127,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305746002,0.81929779,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305746405,0.85509779,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305747001,0.2704076,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305747201,0.81949779,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305747401,0.7292076,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305747602,0.81949779,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305748107,0.9172076,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305748315,1.09778798,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305748609,1.00749779,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305749012,1.01306146,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305749212,0.82506146,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305749711,0.85666146,101700.0,101690.0,0.80334348]
["bitfinex-derivatives","BTCF0:USTF0",1747305750905,0.7332476,101700.0,101690.0,1.25443367]
["bitfinex-derivatives","BTCF0:USTF0",1747305752508,0.002,101700.0,101690.0,1.25443367]
["bitfinex-derivatives","BTCF0:USTF0",1747305752715,0.4322076,101700.0,101690.0,1.25443367]
["bitfinex-derivatives","BTCF0:USTF0",1747305753508,0.002,101700.0,101690.0,2.10276567]
["bitfinex-derivatives","BTCF0:USTF0",1747305753709,0.1986076,101700.0,101690.0,2.10276567]
["bitfinex-derivatives","BTCF0:USTF0",1747305754110,0.1986076,101700.0,101690.0,2.29076567]
["bitfinex-derivatives","BTCF0:USTF0",1747305754413,0.1986076,101700.0,101690.0,2.04076567]
["bitfinex-derivatives","BTCF0:USTF0",1747305754604,0.1986076,101700.0,101690.0,1.94243367]
["bitfinex-derivatives","BTCF0:USTF0",1747305754897,0.1986076,101700.0,101690.0,2.04076567]
["bitfinex-derivatives","BTCF0:USTF0",1747305758113,0.20417127,101700.0,101690.0,2.45796567]
["bitfinex-derivatives","BTCF0:USTF0",1747305758308,0.20417127,101700.0,101690.0,2.17967548]
["bitfinex-derivatives","BTCF0:USTF0",1747305758515,0.20417127,101700.0,101690.0,2.26996567]
["bitfinex-derivatives","BTCF0:USTF0",1747305762311,0.1986076,101700.0,101690.0,2.26996567]
["bitfinex-derivatives","BTCF0:USTF0",1747305762514,0.2309076,101700.0,101690.0,2.17163367]
["bitfinex-derivatives","BTCF0:USTF0",1747305763114,0.23647127,101700.0,101690.0,2.17163367]
["bitfinex-derivatives","BTCF0:USTF0",1747305764212,0.35946146,101700.0,101690.0,1.66414348]
["bitfinex-derivatives","BTCF0:USTF0",1747305765113,0.2636076,101700.0,101690.0,1.66414348]
["bitfinex-derivatives","BTCF0:USTF0",1747305765421,0.4956476,101700.0,101690.0,1.66414348]
["bitfinex-derivatives","BTCF0:USTF0",1747305767118,0.4956476,101700.0,101690.0,2.08134348]
["bitfinex-derivatives","BTCF0:USTF0",1747305768321,0.50121127,101700.0,101690.0,2.08134348]
["bitfinex-derivatives","BTCF0:USTF0",1747305768619,0.53271127,101700.0,101690.0,1.64944348]
["bitfinex-derivatives","BTCF0:USTF0",1747305768819,0.62300146,101700.0,101690.0,1.68234348]
["bitfinex-derivatives","BTCF0:USTF0",1747305769211,0.81100146,101700.0,101690.0,1.68234348]
["bitfinex-derivatives","BTCF0:USTF0",1747305770125,0.81100146,101700.0,101690.0,1.26514348]
["bitfinex-derivatives","BTCF0:USTF0",1747305770522,0.81100146,101700.0,101690.0,1.23224348]
["bitfinex-derivatives","BTCF0:USTF0",1747305770731,0.72071127,101700.0,101690.0,1.23224348]
["bitfinex-derivatives","BTCF0:USTF0",1747305770919,0.81100146,101700.0,101690.0,1.23224348]
["bitfinex-derivatives","BTCF0:USTF0",1747305771425,1.35209165,101700.0,101690.0,0.94694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305771728,1.17180146,101700.0,101690.0,0.80694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305772022,1.17180146,101700.0,101690.0,0.10031658]
["bitfinex-derivatives","BTCF0:USTF0",1747305772023,1.30209165,101700.0,101690.0,0.10031658]
["bitfinex-derivatives","BTCF0:USTF0",1747305772225,1.21180146,101700.0,101690.0,0.29694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305772424,1.17180146,101700.0,101690.0,0.29694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305773022,1.17180146,101700.0,101690.0,0.32694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305774424,1.08151127,101700.0,101690.0,0.32694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305774728,1.17180146,101700.0,101690.0,0.32694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305774922,1.31547127,101700.0,101690.0,0.35834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305775116,1.40576146,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305775317,1.40019779,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305775519,1.03939779,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305775921,0.9491076,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305776129,1.03939779,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305777828,0.9491076,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305778033,1.03939779,101700.0,101690.0,0.61834348]
["bitfinex-derivatives","BTCF0:USTF0",1747305778528,1.36939779,101700.0,101690.0,0.32694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305779636,1.03939779,101700.0,101690.0,0.32694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305780438,1.03939779,101700.0,101690.0,0.58694348]
["bitfinex-derivatives","BTCF0:USTF0",1747305780622,1.03939779,101700.0,101690.0,0.6187179]
["bitfinex-derivatives","BTCF0:USTF0",1747305782438,1.04496146,101700.0,101690.0,0.6187179]
["bitfinex-derivatives","BTCF0:USTF0",1747305783642,1.04496146,101700.0,101690.0,0.5871179]
["bitfinex-derivatives","BTCF0:USTF0",1747305784637,1.49605165,101700.0,101690.0,0.3571179]
["bitfinex-derivatives","BTCF0:USTF0",1747305784836,1.49605165,101700.0,101690.0,0.3271179]
["bitfinex-derivatives","BTCF0:USTF0",1747305787237,1.49605165,101700.0,101690.0,0.130491]
["bitfinex-derivatives","BTCF0:USTF0",1747305787440,1.85605165,101700.0,101690.0,0.130491]
["bitfinex-derivatives","BTCF0:USTF0",1747305788134,1.49605165,101700.0,101690.0,0.03215775]
["bitfinex-derivatives","BTCF0:USTF0",1747305788339,1.49605165,101700.0,101690.0,0.00215775]
["bitfinex-derivatives","BTCF0:USTF0",1747305788340,1.83605165,101700.0,101690.0,0.00215775]
["bitfinex-derivatives","BTCF0:USTF0",1747305789139,1.83605165,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305789335,1.83605165,101700.0,101690.0,0.00215775]
["bitfinex-derivatives","BTCF0:USTF0",1747305789645,1.40576146,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305790539,1.40576146,101700.0,101690.0,0.00215775]
["bitfinex-derivatives","BTCF0:USTF0",1747305790745,1.40576146,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305791847,1.75576146,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305792236,1.84605165,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305792950,1.66547127,101700.0,101690.0,0.19878465]
["bitfinex-derivatives","BTCF0:USTF0",1747305793150,1.66547127,101700.0,101690.0,0.22938465]
["bitfinex-derivatives","BTCF0:USTF0",1747305793151,1.40576146,101700.0,101690.0,0.22938465]
["bitfinex-derivatives","BTCF0:USTF0",1747305793446,0.95467127,101700.0,101690.0,0.50800809]
["bitfinex-derivatives","BTCF0:USTF0",1747305793651,0.4516076,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305793850,0.6858076,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305794149,0.4978076,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305794650,0.50337127,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305795650,0.26917127,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305795842,0.50297127,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305796042,0.26917127,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305796250,0.50293127,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305796550,0.50293127,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305796851,0.50293127,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305797750,0.59322146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305799665,0.58765779,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305800247,0.4973676,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305800449,0.58765779,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305800760,0.59322146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305803354,0.78122146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305803655,0.69093127,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305803954,0.78122146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305804155,0.59322146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305808160,0.78122146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305808761,0.81432146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305808959,0.72403127,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305809145,0.62632146,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305809755,0.53603127,101700.0,101690.0,0.56960809]
["bitfinex-derivatives","BTCF0:USTF0",1747305810246,0.30227127,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305810451,0.77191127,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305810653,0.73881127,101700.0,101690.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1747305811053,0.03986367,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305811356,0.00756367,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305811859,0.002,101700.0,101690.0,0.93040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305812361,0.002,101700.0,101690.0,1.11840809]
["bitfinex-derivatives","BTCF0:USTF0",1747305812561,0.002,101700.0,101690.0,1.61840809]
["bitfinex-derivatives","BTCF0:USTF0",1747305813163,0.002,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305814050,0.1986076,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305814667,0.002,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305816168,0.033,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305818566,0.002,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305820265,0.0345,101700.0,101690.0,1.43040809]
["bitfinex-derivatives","BTCF0:USTF0",1747305821075,0.0345,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305821373,0.0345,101700.0,101690.0,1.7573179]
["bitfinex-derivatives","BTCF0:USTF0",1747305821576,0.0677,101700.0,101690.0,1.7573179]
["bitfinex-derivatives","BTCF0:USTF0",1747305821873,0.0677,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305823072,0.07326367,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305824068,0.0677,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305831880,0.002,101700.0,101690.0,1.93789828]
["bitfinex-derivatives","BTCF0:USTF0",1747305832068,0.0335,101700.0,101690.0,1.93789828]
["bitfinex-derivatives","BTCF0:USTF0",1747305832275,0.0335,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305833262,0.03906367,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305833465,0.07116367,101700.0,101690.0,1.84760809]
["bitfinex-derivatives","BTCF0:USTF0",1747305833679,0.07116367,101700.0,101690.0,2.08280809]
["bitfinex-derivatives","BTCF0:USTF0",1747305834375,0.03906367,101700.0,101690.0,2.08280809]
["bitfinex-derivatives","BTCF0:USTF0",1747305836582,0.00756367,101700.0,101690.0,2.32342235]
["bitfinex-derivatives","BTCF0:USTF0",1747305837281,0.002,101700.0,101690.0,2.32342235]
["bitfinex-derivatives","BTCF0:USTF0",1747305838177,0.0331,101700.0,101690.0,2.32342235]
["bitfinex-derivatives","BTCF0:USTF0",1747305840182,0.0663,101700.0,101690.0,2.32342235]
["bitfinex-derivatives","BTCF0:USTF0",1747305840384,0.07186367,101700.0,101690.0,2.32342235]
["bitfinex-derivatives","BTCF0:USTF0",1747305840679,0.07186367,101700.0,101690.0,2.23313216]
["bitfinex-derivatives","BTCF0:USTF0",1747305841385,0.07186367,101700.0,101690.0,2.22825216]
["bitfinex-derivatives","BTCF0:USTF0",1747305846303,0.07186367,101700.0,101690.0,1.86745216]
["bitfinex-derivatives","BTCF0:USTF0",1747305846494,0.07186367,101700.0,101690.0,2.58905216]
["bitfinex-derivatives","BTCF0:USTF0",1747305853513,0.07186367,101700.0,101690.0,1.86745216]
["bitfinex-derivatives","BTCF0:USTF0",1747305853716,0.07186367,101700.0,101690.0,2.58905216]
["bitfinex-derivatives","BTCF0:USTF0",1747305854412,0.07186367,101700.0,101690.0,2.49876197]
["bitfinex-derivatives","BTCF0:USTF0",1747305854611,0.10426367,101700.0,101690.0,2.35873216]
["bitfinex-derivatives","BTCF0:USTF0",1747305855206,0.29226367,101700.0,101690.0,2.35873216]
["bitfinex-derivatives","BTCF0:USTF0",1747305855406,0.29226367,101700.0,101690.0,2.26844197]
["bitfinex-derivatives","BTCF0:USTF0",1747305855606,0.29226367,101700.0,101690.0,2.35873216]
["bitfinex-derivatives","BTCF0:USTF0",1747305856219,0.29226367,101700.0,101690.0,2.35855774]
["bitfinex-derivatives","BTCF0:USTF0",1747305856907,0.29226367,101700.0,101690.0,2.55763994]
["bitfinex-derivatives","BTCF0:USTF0",1747305857114,0.10426367,101700.0,101690.0,2.55763994]
["bitfinex-derivatives","BTCF0:USTF0",1747305857519,0.0663,101700.0,101690.0,2.55763994]
["bitfinex-derivatives","BTCF0:USTF0",1747305857722,0.0663,101700.0,101690.0,2.64793013]
["bitfinex-derivatives","BTCF0:USTF0",1747305857913,0.0663,101700.0,101690.0,2.55763994]
["bitfinex-derivatives","BTCF0:USTF0",1747305858718,0.0663,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305860519,0.07186367,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305861416,0.07186367,101700.0,101690.0,2.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1747305861619,0.07186367,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305862623,0.0663,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305863527,0.0663,101700.0,101690.0,2.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1747305863720,0.0663,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305865719,0.07186367,101700.0,101690.0,2.55781436]
["bitfinex-derivatives","BTCF0:USTF0",1747305866422,0.07186367,101700.0,101690.0,2.40749029]
["bitfinex-derivatives","BTCF0:USTF0",1747305866631,0.0663,101700.0,101690.0,2.40749029]
["bitfinex-derivatives","BTCF0:USTF0",1747305867628,0.07186367,101700.0,101690.0,2.40749029]
["bitfinex-derivatives","BTCF0:USTF0",1747305875737,0.0663,101700.0,101690.0,2.40749029]
["bitfinex-derivatives","BTCF0:USTF0",1747305875933,0.002,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747305876130,0.002,101720.0,101710.0,1.47657849]
["bitfinex-derivatives","BTCF0:USTF0",1747305876131,0.2218,101720.0,101710.0,1.47657849]
["bitfinex-derivatives","BTCF0:USTF0",1747305876330,0.2218,101720.0,101710.0,1.89917849]
["bitfinex-derivatives","BTCF0:USTF0",1747305876532,0.2218,101720.0,101710.0,1.99751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305877137,0.2258,101720.0,101710.0,1.99751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305877342,0.2564,101720.0,101710.0,1.99751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305877638,0.2594,101720.0,101710.0,1.99751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305878136,0.0714,101720.0,101710.0,1.99751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305878339,0.0714,101720.0,101710.0,2.49751174]
["bitfinex-derivatives","BTCF0:USTF0",1747305880341,0.0714,101720.0,101710.0,2.51209928]
["bitfinex-derivatives","BTCF0:USTF0",1747305880640,0.0714,101720.0,101710.0,2.52209699]
["bitfinex-derivatives","BTCF0:USTF0",1747305881042,0.0714,101720.0,101710.0,2.87158764]
["bitfinex-derivatives","BTCF0:USTF0",1747305884248,0.0714,101720.0,101710.0,2.67250544]
["bitfinex-derivatives","BTCF0:USTF0",1747305886843,0.0714,101720.0,101710.0,2.58221525]
["bitfinex-derivatives","BTCF0:USTF0",1747305887142,0.2594,101720.0,101710.0,2.67250544]
["bitfinex-derivatives","BTCF0:USTF0",1747305887544,0.2594,101720.0,101710.0,2.89822544]
["bitfinex-derivatives","BTCF0:USTF0",1747305889251,0.0714,101720.0,101710.0,2.89822544]
["bitfinex-derivatives","BTCF0:USTF0",1747305890246,0.0714,101720.0,101710.0,2.74781699]
["bitfinex-derivatives","BTCF0:USTF0",1747305892252,0.0714,101720.0,101710.0,2.71641699]
["bitfinex-derivatives","BTCF0:USTF0",1747305892850,0.0714,101720.0,101710.0,2.68601699]
["bitfinex-derivatives","BTCF0:USTF0",1747305893051,0.07696367,101720.0,101710.0,2.65431699]
["bitfinex-derivatives","BTCF0:USTF0",1747305893346,0.07696367,101720.0,101710.0,2.35860909]
["bitfinex-derivatives","BTCF0:USTF0",1747305893546,0.07696367,101720.0,101710.0,2.32830909]
["bitfinex-derivatives","BTCF0:USTF0",1747305893851,0.10796367,101720.0,101710.0,2.32830909]
["bitfinex-derivatives","BTCF0:USTF0",1747305894053,0.10796367,101720.0,101710.0,2.41859928]
["bitfinex-derivatives","BTCF0:USTF0",1747305894354,0.29596367,101720.0,101710.0,2.41859928]
["bitfinex-derivatives","BTCF0:USTF0",1747305894754,0.29596367,101720.0,101710.0,2.48199928]
["bitfinex-derivatives","BTCF0:USTF0",1747305895148,0.1024,101720.0,101710.0,2.48199928]
["bitfinex-derivatives","BTCF0:USTF0",1747305895956,0.1024,101720.0,101710.0,2.44889928]
["bitfinex-derivatives","BTCF0:USTF0",1747305896155,0.2904,101720.0,101710.0,2.35860909]
["bitfinex-derivatives","BTCF0:USTF0",1747305896539,0.2904,101720.0,101710.0,2.44889928]
["bitfinex-derivatives","BTCF0:USTF0",1747305898349,0.1024,101720.0,101710.0,2.44889928]
["bitfinex-derivatives","BTCF0:USTF0",1747305898554,0.1024,101720.0,101710.0,2.43431174]
["bitfinex-derivatives","BTCF0:USTF0",1747305899155,0.2904,101720.0,101710.0,2.43431174]
["bitfinex-derivatives","BTCF0:USTF0",1747305900256,0.1024,101720.0,101710.0,2.43431174]
["bitfinex-derivatives","BTCF0:USTF0",1747305901256,0.2904,101720.0,101710.0,2.43431174]
["bitfinex-derivatives","BTCF0:USTF0",1747305901459,0.2904,101720.0,101710.0,2.46541174]
["bitfinex-derivatives","BTCF0:USTF0",1747305902142,0.29596367,101720.0,101710.0,2.46541174]
["bitfinex-derivatives","BTCF0:USTF0",1747305904850,0.29596367,101720.0,101710.0,2.43431174]
["bitfinex-derivatives","BTCF0:USTF0",1747305905057,0.29596367,101720.0,101710.0,2.07351174]
["bitfinex-derivatives","BTCF0:USTF0",1747305905448,0.29596367,101720.0,101710.0,2.10621174]
["bitfinex-derivatives","BTCF0:USTF0",1747305906249,0.2904,101720.0,101710.0,2.10621174]
["bitfinex-derivatives","BTCF0:USTF0",1747305906457,0.486969,101720.0,101710.0,2.10621174]
["bitfinex-derivatives","BTCF0:USTF0",1747305906651,0.2904,101720.0,101710.0,2.10621174]
["bitfinex-derivatives","BTCF0:USTF0",1747305907257,0.29596367,101720.0,101710.0,2.10621174]
["bitfinex-derivatives","BTCF0:USTF0",1747305907452,0.29596367,101720.0,101710.0,2.25662019]
["bitfinex-derivatives","BTCF0:USTF0",1747305908259,0.2904,101720.0,101710.0,2.25662019]
["bitfinex-derivatives","BTCF0:USTF0",1747305913256,0.2904,101720.0,101710.0,2.16633]
["bitfinex-derivatives","BTCF0:USTF0",1747305913458,0.2904,101720.0,101710.0,2.25662019]
["bitfinex-derivatives","BTCF0:USTF0",1747305916962,0.2594,101720.0,101710.0,2.28782019]
["bitfinex-derivatives","BTCF0:USTF0",1747305917168,0.00977437,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747305917350,0.0637,101740.0,101730.0,1.09913979]
["bitfinex-derivatives","BTCF0:USTF0",1747305917555,0.0329,101740.0,101730.0,1.13033979]
["bitfinex-derivatives","BTCF0:USTF0",1747305917755,0.25422,101740.0,101730.0,1.2286537]
["bitfinex-derivatives","BTCF0:USTF0",1747305918265,0.44822,101740.0,101730.0,1.2286537]
["bitfinex-derivatives","BTCF0:USTF0",1747305918464,0.48742,101740.0,101730.0,1.2286537]
["bitfinex-derivatives","BTCF0:USTF0",1747305918668,0.48742,101740.0,101730.0,1.7286537]
["bitfinex-derivatives","BTCF0:USTF0",1747305921575,0.48742,101740.0,101730.0,1.73858191]
["bitfinex-derivatives","BTCF0:USTF0",1747305922170,0.29942,101740.0,101730.0,1.73858191]
["bitfinex-derivatives","BTCF0:USTF0",1747305923269,0.29942,101740.0,101730.0,2.15578191]
["bitfinex-derivatives","BTCF0:USTF0",1747305923767,0.0781,101740.0,101730.0,2.15578191]
["bitfinex-derivatives","BTCF0:USTF0",1747305923968,0.0781,101740.0,101730.0,2.2460721]
["bitfinex-derivatives","BTCF0:USTF0",1747305924266,0.44488,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747305924582,0.7059717,101760.0,101750.0,0.586511]
["bitfinex-derivatives","BTCF0:USTF0",1747305924775,0.7059717,101760.0,101750.0,0.616811]
["bitfinex-derivatives","BTCF0:USTF0",1747305925071,0.8939717,101760.0,101750.0,0.71510558]
["bitfinex-derivatives","BTCF0:USTF0",1747305925569,0.9330717,101760.0,101750.0,0.74800558]
["bitfinex-derivatives","BTCF0:USTF0",1747305925771,0.9330717,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305925772,0.9420717,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305926069,0.95206788,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305926270,0.95206788,101760.0,101750.0,1.60980558]
["bitfinex-derivatives","BTCF0:USTF0",1747305926570,0.95206788,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305926760,0.95206788,101760.0,101750.0,1.60980558]
["bitfinex-derivatives","BTCF0:USTF0",1747305927570,0.94306788,101760.0,101750.0,1.60880558]
["bitfinex-derivatives","BTCF0:USTF0",1747305927770,0.96180955,101760.0,101750.0,1.60880558]
["bitfinex-derivatives","BTCF0:USTF0",1747305927955,0.96180955,101760.0,101750.0,1.24800558]
["bitfinex-derivatives","BTCF0:USTF0",1747305928361,0.95780955,101760.0,101750.0,1.24800558]
["bitfinex-derivatives","BTCF0:USTF0",1747305928568,1.04809974,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305929467,1.04009974,101760.0,101750.0,1.24800558]
["bitfinex-derivatives","BTCF0:USTF0",1747305929974,1.03909974,101760.0,101750.0,1.24800558]
["bitfinex-derivatives","BTCF0:USTF0",1747305930175,1.03909974,101760.0,101750.0,1.24900558]
["bitfinex-derivatives","BTCF0:USTF0",1747305931258,0.81745974,101760.0,101750.0,1.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1747305931457,0.59621974,101760.0,101750.0,1.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1747305931662,0.90774993,101760.0,101750.0,0.99680558]
["bitfinex-derivatives","BTCF0:USTF0",1747305932064,0.92774993,101760.0,101750.0,0.99680558]
["bitfinex-derivatives","BTCF0:USTF0",1747305932371,0.92774993,101760.0,101750.0,0.80029458]
["bitfinex-derivatives","BTCF0:USTF0",1747305932571,1.69682593,101760.0,101750.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1747305933663,1.47558593,101760.0,101750.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1747305933868,1.91806593,101760.0,101750.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1747305934271,1.92606593,101760.0,101750.0,0.327511]
["bitfinex-derivatives","BTCF0:USTF0",1747305934977,1.92806593,101760.0,101750.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1747305936377,1.92806593,101760.0,101750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747305937477,1.92806593,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305940090,1.92806593,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305940585,1.49978993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305940781,1.43730993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305940984,1.87978993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305943884,1.87978993,101760.0,101750.0,0.230511]
["bitfinex-derivatives","BTCF0:USTF0",1747305944888,1.87978993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305945091,1.87978993,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305945393,1.87978993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305946285,1.87978993,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305946485,1.87974993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305946685,1.87974993,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747305947189,1.87974993,101760.0,101750.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1747305949689,1.87974993,101760.0,101750.0,0.228511]
["bitfinex-derivatives","BTCF0:USTF0",1747305950088,0.73716955,101760.0,101750.0,0.260011]
["bitfinex-derivatives","BTCF0:USTF0",1747305950294,0.91627337,101760.0,101750.0,0.85157645]
["bitfinex-derivatives","BTCF0:USTF0",1747305950489,0.41123337,101760.0,101750.0,1.24477645]
["bitfinex-derivatives","BTCF0:USTF0",1747305950793,0.21474167,101760.0,101750.0,1.24477645]
["bitfinex-derivatives","BTCF0:USTF0",1747305950992,0.41123337,101760.0,101750.0,1.24477645]
["bitfinex-derivatives","BTCF0:USTF0",1747305951188,0.22323337,101760.0,101750.0,1.25451455]
["bitfinex-derivatives","BTCF0:USTF0",1747305951493,0.0637,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747305951699,0.2601724,101770.0,101760.0,1.55978189]
["bitfinex-derivatives","BTCF0:USTF0",1747305952193,0.2601724,101770.0,101760.0,1.6580475]
["bitfinex-derivatives","BTCF0:USTF0",1747305952780,0.2671724,101770.0,101760.0,1.6590475]
["bitfinex-derivatives","BTCF0:USTF0",1747305952986,0.2671724,101770.0,101760.0,1.56875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305952987,0.35746259,101770.0,101760.0,1.56875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305953288,0.2671724,101770.0,101760.0,1.56875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305953490,0.35746259,101770.0,101760.0,1.56875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305953791,0.35746259,101770.0,101760.0,2.06875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305954388,0.36755294,101770.0,101760.0,2.06875731]
["bitfinex-derivatives","BTCF0:USTF0",1747305954701,0.36055294,101770.0,101760.0,1.28975731]
["bitfinex-derivatives","BTCF0:USTF0",1747305954884,0.39275294,101770.0,101760.0,1.28975731]
["bitfinex-derivatives","BTCF0:USTF0",1747305955084,0.35046259,101770.0,101760.0,1.28975731]
["bitfinex-derivatives","BTCF0:USTF0",1747305955388,0.27501671,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305956297,0.3653069,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305957396,0.37507119,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305959093,0.56307119,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305959293,0.472781,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305959798,0.56307119,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305960793,0.59607119,101770.0,101760.0,1.65055731]
["bitfinex-derivatives","BTCF0:USTF0",1747305961598,0.59607119,101770.0,101760.0,1.25735731]
["bitfinex-derivatives","BTCF0:USTF0",1747305963495,0.59607119,101770.0,101760.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1747305963795,0.505781,101770.0,101760.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1747305963985,0.46301671,101770.0,101760.0,1.7403475]
["bitfinex-derivatives","BTCF0:USTF0",1747305964193,0.33586579,101780.0,101770.0,0.2947008]
["bitfinex-derivatives","BTCF0:USTF0",1747305964394,0.33586579,101780.0,101770.0,1.1995169]
["bitfinex-derivatives","BTCF0:USTF0",1747305964395,0.61938579,101780.0,101770.0,1.1995169]
["bitfinex-derivatives","BTCF0:USTF0",1747305964695,0.5290956,101780.0,101770.0,1.1995169]
["bitfinex-derivatives","BTCF0:USTF0",1747305964895,0.3079756,101780.0,101770.0,1.29778251]
["bitfinex-derivatives","BTCF0:USTF0",1747305965095,0.61934579,101780.0,101770.0,0.93698251]
["bitfinex-derivatives","BTCF0:USTF0",1747305965392,0.62134579,101780.0,101770.0,0.93698251]
["bitfinex-derivatives","BTCF0:USTF0",1747305965599,0.63609263,101780.0,101770.0,0.93698251]
["bitfinex-derivatives","BTCF0:USTF0",1747305965898,0.63809263,101780.0,101770.0,1.43698251]
["bitfinex-derivatives","BTCF0:USTF0",1747305967394,0.27760824,101780.0,101770.0,1.79778251]
["bitfinex-derivatives","BTCF0:USTF0",1747305967598,0.49868824,101780.0,101770.0,1.79778251]
["bitfinex-derivatives","BTCF0:USTF0",1747305967994,0.49868824,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305968395,0.08114684,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305968594,0.27759994,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305968901,0.27759994,101780.0,101770.0,1.79778251]
["bitfinex-derivatives","BTCF0:USTF0",1747305969105,0.27759994,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305970097,0.24719994,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305970300,0.004,101780.0,101770.0,1.8880727]
["bitfinex-derivatives","BTCF0:USTF0",1747305970511,0.2004531,101780.0,101770.0,2.3052727]
["bitfinex-derivatives","BTCF0:USTF0",1747305971496,0.2644531,101780.0,101770.0,2.3052727]
["bitfinex-derivatives","BTCF0:USTF0",1747305971895,0.2644531,101780.0,101770.0,2.5263527]
["bitfinex-derivatives","BTCF0:USTF0",1747305972498,0.2644531,101780.0,101770.0,2.3052727]
["bitfinex-derivatives","BTCF0:USTF0",1747305972898,0.2644531,101780.0,101770.0,1.9444727]
["bitfinex-derivatives","BTCF0:USTF0",1747305973101,0.2644531,101780.0,101770.0,2.3052727]
["bitfinex-derivatives","BTCF0:USTF0",1747305974007,0.2644531,101780.0,101770.0,2.21498251]
["bitfinex-derivatives","BTCF0:USTF0",1747305976107,0.2644531,101780.0,101770.0,2.16586641]
["bitfinex-derivatives","BTCF0:USTF0",1747305976407,0.35474329,101780.0,101770.0,1.80506641]
["bitfinex-derivatives","BTCF0:USTF0",1747305976605,1.02683348,101780.0,101770.0,1.61193801]
["bitfinex-derivatives","BTCF0:USTF0",1747305976909,1.02683348,101780.0,101770.0,0.85193801]
["bitfinex-derivatives","BTCF0:USTF0",1747305977094,0.94654329,101780.0,101770.0,0.71193801]
["bitfinex-derivatives","BTCF0:USTF0",1747305977294,1.13454329,101780.0,101770.0,0.74373801]
["bitfinex-derivatives","BTCF0:USTF0",1747305979506,1.14010696,101780.0,101770.0,0.74373801]
["bitfinex-derivatives","BTCF0:USTF0",1747305980207,1.23039715,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305980408,1.45147715,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305982011,1.44147715,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305982199,1.75147715,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305982399,1.56147715,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305982600,1.47118696,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305983717,1.35118696,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305984010,1.35118696,101780.0,101770.0,0.33733801]
["bitfinex-derivatives","BTCF0:USTF0",1747305984705,1.34562329,101780.0,101770.0,0.33733801]
["bitfinex-derivatives","BTCF0:USTF0",1747305985512,1.35118696,101780.0,101770.0,0.33733801]
["bitfinex-derivatives","BTCF0:USTF0",1747305986911,1.37118696,101780.0,101770.0,0.32733801]
["bitfinex-derivatives","BTCF0:USTF0",1747305987208,1.69118696,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305987407,1.40118696,101780.0,101770.0,0.29473801]
["bitfinex-derivatives","BTCF0:USTF0",1747305988108,1.49147715,101780.0,101770.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1747305988310,0.1964917,101760.0,101750.0,0.22877121]
["bitfinex-derivatives","BTCF0:USTF0",1747305988613,0.50774189,101760.0,101750.0,0.65987121]
["bitfinex-derivatives","BTCF0:USTF0",1747305988808,0.56994189,101760.0,101750.0,0.65987121]
["bitfinex-derivatives","BTCF0:USTF0",1747305989024,1.57211208,101760.0,101750.0,0.24022146]
["bitfinex-derivatives","BTCF0:USTF0",1747305989314,1.76011208,101760.0,101750.0,0.64196551]
["bitfinex-derivatives","BTCF0:USTF0",1747305989514,1.76011208,101760.0,101750.0,0.74424077]
["bitfinex-derivatives","BTCF0:USTF0",1747305989705,1.76011208,101760.0,101750.0,0.60424077]
["bitfinex-derivatives","BTCF0:USTF0",1747305990500,1.76011208,101760.0,101750.0,0.10424077]
["bitfinex-derivatives","BTCF0:USTF0",1747305991014,1.76011208,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747305991216,2.12091208,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747305991418,2.07781456,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747305991810,1.75769456,101760.0,101750.0,0.10596551]
["bitfinex-derivatives","BTCF0:USTF0",1747305992009,1.30577456,101760.0,101750.0,0.30247651]
["bitfinex-derivatives","BTCF0:USTF0",1747305992226,1.96769456,101760.0,101750.0,0.30075177]
["bitfinex-derivatives","BTCF0:USTF0",1747305992425,1.3882917,101760.0,101750.0,0.33345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305992633,1.6102117,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305993022,1.6302117,101760.0,101750.0,0.49345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305993224,1.6302117,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305993937,1.1882917,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305994132,1.75769456,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305996934,2.11769456,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305997134,1.74769456,101760.0,101750.0,0.36345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305997544,1.3892517,101760.0,101750.0,0.65345177]
["bitfinex-derivatives","BTCF0:USTF0",1747305997839,0.8886117,101760.0,101750.0,1.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1747305998035,0.4466917,101760.0,101750.0,1.18323463]
["bitfinex-derivatives","BTCF0:USTF0",1747305998239,0.4796517,101760.0,101750.0,1.60043463]
["bitfinex-derivatives","BTCF0:USTF0",1747305998932,0.4796517,101760.0,101750.0,1.23963463]
["bitfinex-derivatives","BTCF0:USTF0",1747305999322,0.4796517,101760.0,101750.0,1.60043463]
["bitfinex-derivatives","BTCF0:USTF0",1747306001924,0.28316,101760.0,101750.0,1.60043463]
["bitfinex-derivatives","BTCF0:USTF0",1747306002131,0.4488517,101760.0,101750.0,1.60043463]
["bitfinex-derivatives","BTCF0:USTF0",1747306002326,0.32622,101770.0,101750.0,1.40392363]
["bitfinex-derivatives","BTCF0:USTF0",1747306002526,0.57934,101770.0,101760.0,0.39867456]
["bitfinex-derivatives","BTCF0:USTF0",1747306002728,0.57934,101770.0,101760.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1747306003130,0.90482286,101770.0,101760.0,0.74946696]
["bitfinex-derivatives","BTCF0:USTF0",1747306004141,0.71682286,101770.0,101760.0,0.74946696]
["bitfinex-derivatives","BTCF0:USTF0",1747306005238,0.90482286,101770.0,101760.0,0.74946696]
["bitfinex-derivatives","BTCF0:USTF0",1747306006741,0.91038653,101770.0,101760.0,0.74946696]
["bitfinex-derivatives","BTCF0:USTF0",1747306007044,0.77290367,101770.0,101760.0,0.74946696]
["bitfinex-derivatives","BTCF0:USTF0",1747306007541,0.67465607,101770.0,101760.0,1.24774982]
["bitfinex-derivatives","BTCF0:USTF0",1747306007737,0.19356367,101770.0,101760.0,1.66494982]
["bitfinex-derivatives","BTCF0:USTF0",1747306007941,0.188,101770.0,101760.0,1.66494982]
["bitfinex-derivatives","BTCF0:USTF0",1747306008141,0.4101151,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747306008346,0.4101151,101780.0,101770.0,0.6727724]
["bitfinex-derivatives","BTCF0:USTF0",1747306008544,0.4101151,101780.0,101770.0,1.0335724]
["bitfinex-derivatives","BTCF0:USTF0",1747306008748,0.4101151,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306009144,0.5981151,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306009443,0.6011151,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306011048,0.73859796,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306011450,0.95947796,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306011750,0.8219951,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306012654,0.6011151,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306012844,0.8219951,101780.0,101770.0,1.13183801]
["bitfinex-derivatives","BTCF0:USTF0",1747306013150,0.8219951,101780.0,101770.0,1.54903801]
["bitfinex-derivatives","BTCF0:USTF0",1747306013451,0.8219951,101780.0,101770.0,1.18823801]
["bitfinex-derivatives","BTCF0:USTF0",1747306015149,0.6011151,101780.0,101770.0,1.18823801]
["bitfinex-derivatives","BTCF0:USTF0",1747306015349,0.8219551,101780.0,101770.0,1.18823801]
["bitfinex-derivatives","BTCF0:USTF0",1747306015550,0.95943796,101780.0,101770.0,1.15783801]
["bitfinex-derivatives","BTCF0:USTF0",1747306015752,1.70023796,101780.0,101770.0,1.15783801]
["bitfinex-derivatives","BTCF0:USTF0",1747306016051,1.32023796,101780.0,101770.0,1.15783801]
["bitfinex-derivatives","BTCF0:USTF0",1747306016352,1.32023796,101780.0,101770.0,0.83193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306016655,1.67023796,101780.0,101770.0,0.89193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306017250,1.32023796,101780.0,101770.0,0.89193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306018547,1.33023796,101780.0,101770.0,0.89193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306018751,1.33023796,101780.0,101770.0,0.77193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306018938,1.63023796,101780.0,101770.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1747306019251,0.1964724,101770.0,101760.0,0.3755518]
["bitfinex-derivatives","BTCF0:USTF0",1747306019552,0.78835526,101770.0,101760.0,0.47380775]
["bitfinex-derivatives","BTCF0:USTF0",1747306019943,0.79391893,101770.0,101760.0,0.47380775]
["bitfinex-derivatives","BTCF0:USTF0",1747306020251,0.98191893,101770.0,101760.0,0.47380775]
["bitfinex-derivatives","BTCF0:USTF0",1747306020551,0.62111893,101770.0,101760.0,0.98380775]
["bitfinex-derivatives","BTCF0:USTF0",1747306020754,0.48363607,101770.0,101760.0,0.99380775]
["bitfinex-derivatives","BTCF0:USTF0",1747306021053,0.28716367,101770.0,101760.0,1.38129061]
["bitfinex-derivatives","BTCF0:USTF0",1747306021249,0.45293607,101770.0,101760.0,1.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1747306021452,0.45293607,101770.0,101760.0,1.41349061]
["bitfinex-derivatives","BTCF0:USTF0",1747306021656,0.45293607,101770.0,101760.0,1.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1747306022152,0.0629,101770.0,101760.0,1.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1747306022348,0.2208,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747306022555,0.4787531,101780.0,101770.0,1.17845526]
["bitfinex-derivatives","BTCF0:USTF0",1747306022946,0.4787531,101780.0,101770.0,1.27672087]
["bitfinex-derivatives","BTCF0:USTF0",1747306023252,0.2579531,101780.0,101770.0,1.13923801]
["bitfinex-derivatives","BTCF0:USTF0",1747306023564,0.2599531,101780.0,101770.0,1.13923801]
["bitfinex-derivatives","BTCF0:USTF0",1747306024446,0.2609531,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306025656,0.2609531,101780.0,101770.0,1.19563801]
["bitfinex-derivatives","BTCF0:USTF0",1747306026055,0.2609531,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306026352,0.2609531,101780.0,101770.0,1.19563801]
["bitfinex-derivatives","BTCF0:USTF0",1747306027561,0.2609531,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306028262,0.39843596,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306028752,0.2609531,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306029056,0.4489531,101780.0,101770.0,1.55643801]
["bitfinex-derivatives","BTCF0:USTF0",1747306029863,0.4489531,101780.0,101770.0,1.52533801]
["bitfinex-derivatives","BTCF0:USTF0",1747306030062,0.4489531,101780.0,101770.0,1.16453801]
["bitfinex-derivatives","BTCF0:USTF0",1747306030362,0.58643596,101780.0,101770.0,1.16453801]
["bitfinex-derivatives","BTCF0:USTF0",1747306030562,0.58643596,101780.0,101770.0,0.93453801]
["bitfinex-derivatives","BTCF0:USTF0",1747306030864,0.58643596,101780.0,101770.0,0.90453801]
["bitfinex-derivatives","BTCF0:USTF0",1747306031260,0.58643596,101780.0,101770.0,0.48733801]
["bitfinex-derivatives","BTCF0:USTF0",1747306031856,0.4489531,101780.0,101770.0,0.48733801]
["bitfinex-derivatives","BTCF0:USTF0",1747306032059,0.4489531,101780.0,101770.0,0.51773801]
["bitfinex-derivatives","BTCF0:USTF0",1747306032565,0.4489531,101780.0,101770.0,0.56773801]
["bitfinex-derivatives","BTCF0:USTF0",1747306032859,0.4489531,101780.0,101770.0,0.77773801]
["bitfinex-derivatives","BTCF0:USTF0",1747306033066,0.4489531,101780.0,101770.0,1.27602087]
["bitfinex-derivatives","BTCF0:USTF0",1747306033259,0.2609531,101780.0,101770.0,1.27602087]
["bitfinex-derivatives","BTCF0:USTF0",1747306034060,0.2609531,101780.0,101770.0,1.77602087]
["bitfinex-derivatives","BTCF0:USTF0",1747306035855,0.2609531,101780.0,101770.0,1.41522087]
["bitfinex-derivatives","BTCF0:USTF0",1747306036362,0.2609531,101780.0,101770.0,1.77602087]
["bitfinex-derivatives","BTCF0:USTF0",1747306036866,0.2609531,101780.0,101770.0,1.41522087]
["bitfinex-derivatives","BTCF0:USTF0",1747306037264,0.2609531,101780.0,101770.0,1.83242087]
["bitfinex-derivatives","BTCF0:USTF0",1747306037661,0.2609531,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306037961,0.2609531,101780.0,101770.0,1.83242087]
["bitfinex-derivatives","BTCF0:USTF0",1747306038163,0.4489531,101780.0,101770.0,1.83242087]
["bitfinex-derivatives","BTCF0:USTF0",1747306038473,0.4489531,101780.0,101770.0,1.69493801]
["bitfinex-derivatives","BTCF0:USTF0",1747306039059,0.2609531,101780.0,101770.0,1.69493801]
["bitfinex-derivatives","BTCF0:USTF0",1747306040161,0.4489531,101780.0,101770.0,1.69493801]
["bitfinex-derivatives","BTCF0:USTF0",1747306040367,0.45451677,101780.0,101770.0,1.69493801]
["bitfinex-derivatives","BTCF0:USTF0",1747306041766,0.45451677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306042165,0.26651677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306045071,0.45451677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306046569,0.45451677,101780.0,101770.0,1.83242087]
["bitfinex-derivatives","BTCF0:USTF0",1747306048074,0.45451677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306050161,0.45451677,101780.0,101770.0,1.83242087]
["bitfinex-derivatives","BTCF0:USTF0",1747306050368,0.45451677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306051166,0.26651677,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306051363,0.2609531,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306053179,0.4489531,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306054177,0.2589531,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306054379,0.2579531,101780.0,101770.0,2.19322087]
["bitfinex-derivatives","BTCF0:USTF0",1747306054876,0.2579531,101780.0,101770.0,2.05573801]
["bitfinex-derivatives","BTCF0:USTF0",1747306055076,0.4459531,101780.0,101770.0,2.05573801]
["bitfinex-derivatives","BTCF0:USTF0",1747306055281,0.4459531,101780.0,101770.0,2.14588121]
["bitfinex-derivatives","BTCF0:USTF0",1747306055674,0.5664963,101780.0,101770.0,1.66453801]
["bitfinex-derivatives","BTCF0:USTF0",1747306055897,0.5664963,101780.0,101770.0,1.60193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306056477,0.57205997,101780.0,101770.0,1.60193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306056779,1.30285997,101780.0,101770.0,1.39193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306057176,1.39300317,101780.0,101770.0,1.39193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306057376,1.28285997,101780.0,101770.0,1.39193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306057775,0.93285997,101780.0,101770.0,1.39193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306058072,0.61205997,101780.0,101770.0,1.34193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306058271,0.97285997,101780.0,101770.0,1.34193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306058465,0.97285997,101780.0,101770.0,1.21193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306059375,1.02010722,101780.0,101770.0,1.21193801]
["bitfinex-derivatives","BTCF0:USTF0",1747306061168,1.02010722,101780.0,101770.0,0.79473801]
["bitfinex-derivatives","BTCF0:USTF0",1747306062783,0.88271677,101780.0,101770.0,0.79473801]
["bitfinex-derivatives","BTCF0:USTF0",1747306063087,1.02010722,101780.0,101770.0,0.79473801]
["bitfinex-derivatives","BTCF0:USTF0",1747306064582,1.01454355,101780.0,101770.0,0.79473801]
["bitfinex-derivatives","BTCF0:USTF0",1747306066082,1.01454355,101780.0,101770.0,0.82763801]
["bitfinex-derivatives","BTCF0:USTF0",1747306066785,0.8771531,101780.0,101770.0,0.82763801]
["bitfinex-derivatives","BTCF0:USTF0",1747306067086,0.8771531,101780.0,101770.0,1.21763801]
["bitfinex-derivatives","BTCF0:USTF0",1747306067282,0.4763531,101780.0,101770.0,1.71582846]
["bitfinex-derivatives","BTCF0:USTF0",1747306067490,0.4459531,101780.0,101770.0,1.78122846]
["bitfinex-derivatives","BTCF0:USTF0",1747306068176,0.2579531,101780.0,101770.0,1.78122846]
["bitfinex-derivatives","BTCF0:USTF0",1747306068782,0.2579531,101780.0,101770.0,1.78322846]
["bitfinex-derivatives","BTCF0:USTF0",1747306069588,0.2579531,101780.0,101770.0,1.28503801]
["bitfinex-derivatives","BTCF0:USTF0",1747306069784,0.2579531,101780.0,101770.0,1.42242846]
["bitfinex-derivatives","BTCF0:USTF0",1747306070288,0.4459531,101780.0,101770.0,1.42442846]
["bitfinex-derivatives","BTCF0:USTF0",1747306071190,0.4459531,101780.0,101770.0,1.28703801]
["bitfinex-derivatives","BTCF0:USTF0",1747306071389,0.4459531,101780.0,101770.0,1.28503801]
["bitfinex-derivatives","BTCF0:USTF0",1747306071687,0.45151677,101780.0,101770.0,1.28503801]
["bitfinex-derivatives","BTCF0:USTF0",1747306072685,0.45151677,101780.0,101770.0,1.25053801]
["bitfinex-derivatives","BTCF0:USTF0",1747306072987,0.45151677,101780.0,101770.0,0.99053801]
["bitfinex-derivatives","BTCF0:USTF0",1747306072988,0.48461677,101780.0,101770.0,0.99053801]
["bitfinex-derivatives","BTCF0:USTF0",1747306073187,0.84541677,101780.0,101770.0,0.79406561]
["bitfinex-derivatives","BTCF0:USTF0",1747306073380,1.30280722,101780.0,101770.0,0.95763801]
["bitfinex-derivatives","BTCF0:USTF0",1747306073690,1.01280722,101780.0,101770.0,0.95763801]
["bitfinex-derivatives","BTCF0:USTF0",1747306073881,1.01280722,101780.0,101770.0,0.76116561]
["bitfinex-derivatives","BTCF0:USTF0",1747306074082,1.80400722,101780.0,101770.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747306074482,1.80400722,101780.0,101770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747306075092,0.1964917,101760.0,101750.0,1.12800776]
["bitfinex-derivatives","BTCF0:USTF0",1747306075284,0.55444215,101760.0,101750.0,1.47800776]
["bitfinex-derivatives","BTCF0:USTF0",1747306075589,0.65214215,101760.0,101750.0,1.57626371]
["bitfinex-derivatives","BTCF0:USTF0",1747306076087,0.5147517,101760.0,101750.0,1.57626371]
["bitfinex-derivatives","BTCF0:USTF0",1747306076287,0.9233917,101760.0,101750.0,1.57826371]
["bitfinex-derivatives","BTCF0:USTF0",1747306076686,0.9233917,101760.0,101750.0,1.22877306]
["bitfinex-derivatives","BTCF0:USTF0",1747306077292,1.42158215,101760.0,101750.0,0.90092146]
["bitfinex-derivatives","BTCF0:USTF0",1747306077492,1.42158215,101760.0,101750.0,1.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1747306077695,1.2841917,101760.0,101750.0,1.09903246]
["bitfinex-derivatives","BTCF0:USTF0",1747306077882,1.42158215,101760.0,101750.0,1.09903246]
["bitfinex-derivatives","BTCF0:USTF0",1747306078083,1.42158215,101760.0,101750.0,1.10103246]
["bitfinex-derivatives","BTCF0:USTF0",1747306078491,1.78158215,101760.0,101750.0,1.10103246]
["bitfinex-derivatives","BTCF0:USTF0",1747306078690,1.42158215,101760.0,101750.0,0.90452146]
["bitfinex-derivatives","BTCF0:USTF0",1747306078994,1.42158215,101760.0,101750.0,0.38906551]
["bitfinex-derivatives","BTCF0:USTF0",1747306079188,1.42158215,101760.0,101750.0,0.11596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306079387,1.75158215,101760.0,101750.0,0.11596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306079586,1.75158215,101760.0,101750.0,0.09596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306080399,1.9872486,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306081394,1.84985815,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306082093,1.9872486,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306085995,1.99281227,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306086488,1.89453627,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306086691,1.99281227,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306086888,1.9872486,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306087485,1.8889726,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747306089591,1.8889726,101760.0,101750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747306089796,0.1965496,101730.0,101720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747306089995,1.20598005,101730.0,101720.0,0.340569]
["bitfinex-derivatives","BTCF0:USTF0",1747306090185,1.41748005,101730.0,101720.0,0.24227526]
["bitfinex-derivatives","BTCF0:USTF0",1747306090894,1.41748005,101730.0,101720.0,0.43884426]
["bitfinex-derivatives","BTCF0:USTF0",1747306091094,1.41748005,101730.0,101720.0,0.45284426]
["bitfinex-derivatives","BTCF0:USTF0",1747306091095,1.41948005,101730.0,101720.0,0.45284426]
["bitfinex-derivatives","BTCF0:USTF0",1747306092692,1.41948005,101730.0,101720.0,0.25627526]
["bitfinex-derivatives","BTCF0:USTF0",1747306093290,1.79948005,101730.0,101720.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747306093997,1.81393939,101730.0,101720.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747306095391,1.29654894,101730.0,101720.0,0.283469]
["bitfinex-derivatives","BTCF0:USTF0",1747306095600,1.43393939,101730.0,101720.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1747306095790,1.21333939,101730.0,101720.0,0.335969]
["bitfinex-derivatives","BTCF0:USTF0",1747306095990,1.20023939,101730.0,101720.0,0.335969]
["bitfinex-derivatives","BTCF0:USTF0",1747306096187,1.06284894,101730.0,101720.0,0.335969]
["bitfinex-derivatives","BTCF0:USTF0",1747306097095,1.06284894,101730.0,101720.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1747306097797,1.54023939,101730.0,101720.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747306098001,1.55031406,101730.0,101720.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747306098304,1.77095406,101730.0,101720.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747306099788,1.90834451,101730.0,101720.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747306100105,1.77095406,101730.0,101720.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747306101000,1.90834451,101730.0,101720.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747306101211,1.91390818,101730.0,101720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747306103106,1.91390818,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747306103409,1.91290818,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747306104003,1.91190818,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747306104205,0.196569,101720.0,101710.0,0.03386628]
["bitfinex-derivatives","BTCF0:USTF0",1747306104413,1.15365945,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747306105207,0.1966076,101700.0,101690.0,0.06488333]
["bitfinex-derivatives","BTCF0:USTF0",1747306105413,1.13611805,101700.0,101690.0,0.12538333]
["bitfinex-derivatives","BTCF0:USTF0",1747306105611,1.23501805,101700.0,101690.0,0.22369724]
["bitfinex-derivatives","BTCF0:USTF0",1747306105795,1.23501805,101700.0,101690.0,0.12538333]
["bitfinex-derivatives","BTCF0:USTF0",1747306106001,1.0976276,101700.0,101690.0,0.12538333]
["bitfinex-derivatives","BTCF0:USTF0",1747306106197,1.42301805,101700.0,101690.0,0.12538333]
["bitfinex-derivatives","BTCF0:USTF0",1747306106402,1.75301805,101700.0,101690.0,0.12538333]
["bitfinex-derivatives","BTCF0:USTF0",1747306106598,1.8914085,101700.0,101690.0,0.13338333]
["bitfinex-derivatives","BTCF0:USTF0",1747306106809,1.8914085,101700.0,101690.0,0.07338333]
["bitfinex-derivatives","BTCF0:USTF0",1747306107111,1.8924085,101700.0,101690.0,0.04908333]
["bitfinex-derivatives","BTCF0:USTF0",1747306108014,1.8924085,101700.0,101690.0,0.04508333]
["bitfinex-derivatives","BTCF0:USTF0",1747306108398,1.75501805,101700.0,101690.0,0.04508333]
["bitfinex-derivatives","BTCF0:USTF0",1747306109010,1.75501805,101700.0,101690.0,0.04108333]
["bitfinex-derivatives","BTCF0:USTF0",1747306109209,1.8924085,101700.0,101690.0,0.04108333]
["bitfinex-derivatives","BTCF0:USTF0",1747306110010,1.8924085,101700.0,101690.0,0.00898333]
["bitfinex-derivatives","BTCF0:USTF0",1747306114309,2.0441329,101700.0,101650.0,1.12847437]
["bitfinex-derivatives","BTCF0:USTF0",1747306114525,0.5574656,101670.0,101660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747306114715,0.5874656,101670.0,101660.0,0.258885]
["bitfinex-derivatives","BTCF0:USTF0",1747306114917,1.1348856,101670.0,101660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747306115118,1.1348856,101670.0,101660.0,0.278885]
["bitfinex-derivatives","BTCF0:USTF0",1747306115319,0.6507656,101670.0,101660.0,0.278885]
["bitfinex-derivatives","BTCF0:USTF0",1747306115521,1.28427605,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306115821,0.78915605,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306116010,1.28551605,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306116513,1.29522984,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306116723,1.15783939,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306116909,1.31009478,101670.0,101660.0,0.284885]
["bitfinex-derivatives","BTCF0:USTF0",1747306117404,1.31009478,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306117405,1.31109478,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306117611,0.81473478,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306117812,1.17426433,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306118017,1.31165478,101670.0,101660.0,0.289885]
["bitfinex-derivatives","BTCF0:USTF0",1747306119110,1.31165478,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306119318,1.17426433,101670.0,101660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747306119514,1.17426433,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306119715,1.31165478,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306120425,1.31165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306120616,1.17426433,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306120817,1.31165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306121120,1.50426433,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306121516,1.64165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306121708,1.28165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306121912,1.66165478,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306122412,1.66165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306122622,1.52426433,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306122816,1.66165478,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306123121,1.66165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306123514,1.66165478,101670.0,101660.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747306123716,1.66165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306125025,1.28165478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306125224,1.38613478,101670.0,101660.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1747306125526,1.38613478,101670.0,101660.0,0.572685]
["bitfinex-derivatives","BTCF0:USTF0",1747306125726,1.38629478,101670.0,101660.0,0.572685]
["bitfinex-derivatives","BTCF0:USTF0",1747306125925,1.38621478,101670.0,101660.0,0.572685]
["bitfinex-derivatives","BTCF0:USTF0",1747306126224,1.14473478,101670.0,101660.0,0.760685]
["bitfinex-derivatives","BTCF0:USTF0",1747306126422,1.66617478,101670.0,101660.0,0.760685]
["bitfinex-derivatives","BTCF0:USTF0",1747306126720,1.46878433,101670.0,101660.0,0.56956367]
["bitfinex-derivatives","BTCF0:USTF0",1747306126923,1.63617478,101670.0,101660.0,0.56956367]
["bitfinex-derivatives","BTCF0:USTF0",1747306127128,1.28617478,101670.0,101660.0,0.57824867]
["bitfinex-derivatives","BTCF0:USTF0",1747306127324,1.63617478,101670.0,101660.0,0.57824867]
["bitfinex-derivatives","BTCF0:USTF0",1747306127529,1.49878433,101670.0,101660.0,0.352685]
["bitfinex-derivatives","BTCF0:USTF0",1747306127719,1.28617478,101670.0,101660.0,0.352685]
["bitfinex-derivatives","BTCF0:USTF0",1747306127919,1.60617478,101670.0,101660.0,0.582685]
["bitfinex-derivatives","BTCF0:USTF0",1747306128127,1.60617478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306128320,1.28617478,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306129226,1.23911816,101670.0,101660.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1747306130624,0.52443054,101670.0,101660.0,0.77138109]
["bitfinex-derivatives","BTCF0:USTF0",1747306130828,0.74829054,101670.0,101660.0,1.13218109]
["bitfinex-derivatives","BTCF0:USTF0",1747306131027,0.25728,101670.0,101660.0,1.72251492]
["bitfinex-derivatives","BTCF0:USTF0",1747306131330,0.25728,101670.0,101660.0,1.82018109]
["bitfinex-derivatives","BTCF0:USTF0",1747306131521,0.4539456,101670.0,101660.0,1.82018109]
["bitfinex-derivatives","BTCF0:USTF0",1747306132923,0.4539456,101670.0,101660.0,1.72984726]
["bitfinex-derivatives","BTCF0:USTF0",1747306133124,0.4539456,101670.0,101660.0,1.82018109]
["bitfinex-derivatives","BTCF0:USTF0",1747306133321,0.4539456,101670.0,101660.0,1.86746748]
["bitfinex-derivatives","BTCF0:USTF0",1747306134825,0.4870456,101670.0,101660.0,1.72984726]
["bitfinex-derivatives","BTCF0:USTF0",1747306135330,0.50175272,101670.0,101660.0,1.51984726]
["bitfinex-derivatives","BTCF0:USTF0",1747306135718,0.53485272,101670.0,101660.0,1.72984726]
["bitfinex-derivatives","BTCF0:USTF0",1747306136134,0.53485272,101670.0,101660.0,2.14704726]
["bitfinex-derivatives","BTCF0:USTF0",1747306136336,0.53485272,101670.0,101660.0,2.29745571]
["bitfinex-derivatives","BTCF0:USTF0",1747306137331,0.53485272,101670.0,101660.0,2.10945571]
["bitfinex-derivatives","BTCF0:USTF0",1747306138233,0.53485272,101670.0,101660.0,2.29745571]
["bitfinex-derivatives","BTCF0:USTF0",1747306139130,0.53485272,101670.0,101660.0,2.10945571]
["bitfinex-derivatives","BTCF0:USTF0",1747306139325,0.53485272,101670.0,101660.0,2.24707593]
["bitfinex-derivatives","BTCF0:USTF0",1747306139526,0.27957272,101670.0,101660.0,2.10945571]
["bitfinex-derivatives","BTCF0:USTF0",1747306139830,0.27957272,101670.0,101660.0,2.09666748]
["bitfinex-derivatives","BTCF0:USTF0",1747306140836,0.53601272,101670.0,101660.0,2.09666748]
["bitfinex-derivatives","BTCF0:USTF0",1747306141135,0.53601272,101670.0,101660.0,2.14704726]
["bitfinex-derivatives","BTCF0:USTF0",1747306142237,0.27957272,101670.0,101660.0,2.14704726]
["bitfinex-derivatives","BTCF0:USTF0",1747306142437,0.53545272,101670.0,101660.0,2.14704726]
["bitfinex-derivatives","BTCF0:USTF0",1747306142737,0.53545272,101670.0,101660.0,2.28466748]
["bitfinex-derivatives","BTCF0:USTF0",1747306143322,0.53545272,101670.0,101660.0,2.09666748]
["bitfinex-derivatives","BTCF0:USTF0",1747306143838,0.0351,101670.0,101660.0,2.09666748]
["bitfinex-derivatives","BTCF0:USTF0",1747306144140,0.0331,101680.0,101670.0,0.1966656]
["bitfinex-derivatives","BTCF0:USTF0",1747306144437,0.002,101680.0,101670.0,1.75620604]
["bitfinex-derivatives","BTCF0:USTF0",1747306144733,0.002,101680.0,101670.0,1.81529041]
["bitfinex-derivatives","BTCF0:USTF0",1747306144940,0.0349,101680.0,101670.0,1.81529041]
["bitfinex-derivatives","BTCF0:USTF0",1747306145130,0.0349,101680.0,101670.0,2.00329041]
["bitfinex-derivatives","BTCF0:USTF0",1747306145435,0.003,101680.0,101670.0,2.00629041]
["bitfinex-derivatives","BTCF0:USTF0",1747306145739,0.003,101680.0,101670.0,2.50629041]
["bitfinex-derivatives","BTCF0:USTF0",1747306146337,0.004,101680.0,101670.0,2.37267019]
["bitfinex-derivatives","BTCF0:USTF0",1747306146541,0.004,101680.0,101670.0,2.51029041]
["bitfinex-derivatives","BTCF0:USTF0",1747306146838,0.004,101680.0,101670.0,2.89791063]
["bitfinex-derivatives","BTCF0:USTF0",1747306147238,0.0324,101690.0,101680.0,0.1966463]
["bitfinex-derivatives","BTCF0:USTF0",1747306147539,0.2290269,101690.0,101680.0,1.14816652]
["bitfinex-derivatives","BTCF0:USTF0",1747306148040,0.2615269,101690.0,101680.0,1.24650944]
["bitfinex-derivatives","BTCF0:USTF0",1747306148238,0.2615269,101690.0,101680.0,1.85170944]
["bitfinex-derivatives","BTCF0:USTF0",1747306148440,0.2615269,101690.0,101680.0,2.35370944]
["bitfinex-derivatives","BTCF0:USTF0",1747306148743,0.2615269,101690.0,101680.0,2.21608922]
["bitfinex-derivatives","BTCF0:USTF0",1747306148942,0.2615269,101690.0,101680.0,2.35370944]
["bitfinex-derivatives","BTCF0:USTF0",1747306149626,0.2615269,101690.0,101680.0,2.35570944]
["bitfinex-derivatives","BTCF0:USTF0",1747306149627,0.2625269,101690.0,101680.0,2.35570944]
["bitfinex-derivatives","BTCF0:USTF0",1747306151143,0.2625269,101690.0,101680.0,2.38570944]
["bitfinex-derivatives","BTCF0:USTF0",1747306152136,0.2945269,101690.0,101680.0,2.06008922]
["bitfinex-derivatives","BTCF0:USTF0",1747306152332,0.2945269,101690.0,101680.0,2.19770944]
["bitfinex-derivatives","BTCF0:USTF0",1747306153244,0.2625269,101690.0,101680.0,2.38570944]
["bitfinex-derivatives","BTCF0:USTF0",1747306153637,0.0334,101690.0,101680.0,2.38570944]
["bitfinex-derivatives","BTCF0:USTF0",1747306153840,0.5039034,101710.0,101680.0,2.58656444]
["bitfinex-derivatives","BTCF0:USTF0",1747306154041,0.5860537,101710.0,101700.0,0.33422782]
["bitfinex-derivatives","BTCF0:USTF0",1747306154235,0.3278937,101710.0,101700.0,0.72422782]
["bitfinex-derivatives","BTCF0:USTF0",1747306154431,0.3278937,101710.0,101700.0,1.14682782]
["bitfinex-derivatives","BTCF0:USTF0",1747306154735,0.3278937,101710.0,101700.0,1.24517074]
["bitfinex-derivatives","BTCF0:USTF0",1747306154934,0.2295951,101710.0,101700.0,1.24517074]
["bitfinex-derivatives","BTCF0:USTF0",1747306155141,0.2643951,101710.0,101700.0,1.46337074]
["bitfinex-derivatives","BTCF0:USTF0",1747306155346,1e-08,101710.0,101700.0,2.11651496]
["bitfinex-derivatives","BTCF0:USTF0",1747306155746,0.3298661,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747306156054,0.3298661,101720.0,101710.0,1.15620852]
["bitfinex-derivatives","BTCF0:USTF0",1747306156253,0.3298661,101720.0,101710.0,1.34420852]
["bitfinex-derivatives","BTCF0:USTF0",1747306156434,0.3298661,101720.0,101710.0,1.4425321]
["bitfinex-derivatives","BTCF0:USTF0",1747306157447,0.3308661,101720.0,101710.0,1.4455321]
["bitfinex-derivatives","BTCF0:USTF0",1747306158249,0.3308661,101720.0,101710.0,1.9455321]
["bitfinex-derivatives","BTCF0:USTF0",1747306158438,0.3308661,101720.0,101710.0,1.9485321]
["bitfinex-derivatives","BTCF0:USTF0",1747306158640,0.3624661,101720.0,101710.0,1.9485321]
["bitfinex-derivatives","BTCF0:USTF0",1747306159546,0.3624661,101720.0,101710.0,1.81091188]
["bitfinex-derivatives","BTCF0:USTF0",1747306159747,0.3624661,101720.0,101710.0,1.9485321]
["bitfinex-derivatives","BTCF0:USTF0",1747306160543,0.3624661,101720.0,101710.0,1.9175321]
["bitfinex-derivatives","BTCF0:USTF0",1747306160843,0.3933661,101720.0,101710.0,1.9175321]
["bitfinex-derivatives","BTCF0:USTF0",1747306161040,0.3933661,101720.0,101710.0,1.77991188]
["bitfinex-derivatives","BTCF0:USTF0",1747306161250,0.3933661,101720.0,101710.0,1.59191188]
["bitfinex-derivatives","BTCF0:USTF0",1747306161646,0.3933661,101720.0,101710.0,1.7295321]
["bitfinex-derivatives","BTCF0:USTF0",1747306161950,0.3933661,101720.0,101710.0,1.59191188]
["bitfinex-derivatives","BTCF0:USTF0",1747306162143,0.3933661,101720.0,101710.0,1.7295321]
["bitfinex-derivatives","BTCF0:USTF0",1747306162648,0.3933661,101720.0,101710.0,1.7624321]
["bitfinex-derivatives","BTCF0:USTF0",1747306163038,0.3933661,101720.0,101710.0,1.76799577]
["bitfinex-derivatives","BTCF0:USTF0",1747306163339,0.3933661,101720.0,101710.0,2.18519577]
["bitfinex-derivatives","BTCF0:USTF0",1747306163542,0.3933661,101720.0,101710.0,2.04757555]
["bitfinex-derivatives","BTCF0:USTF0",1747306163747,0.3933661,101720.0,101710.0,2.18519577]
["bitfinex-derivatives","BTCF0:USTF0",1747306164145,0.3933661,101720.0,101710.0,2.37319577]
["bitfinex-derivatives","BTCF0:USTF0",1747306167746,0.3133224,101720.0,101710.0,2.37319577]
["bitfinex-derivatives","BTCF0:USTF0",1747306167939,0.0676,101720.0,101710.0,2.37319577]
["bitfinex-derivatives","BTCF0:USTF0",1747306168141,0.2948189,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747306168456,0.2603472,101740.0,101730.0,1.51216982]
["bitfinex-derivatives","BTCF0:USTF0",1747306168749,0.0638,101740.0,101730.0,1.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1747306168940,0.483046,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747306169137,0.516246,101750.0,101740.0,1.79395052]
["bitfinex-derivatives","BTCF0:USTF0",1747306169645,0.516246,101750.0,101740.0,1.8922451]
["bitfinex-derivatives","BTCF0:USTF0",1747306170051,0.520246,101750.0,101740.0,1.8932451]
["bitfinex-derivatives","BTCF0:USTF0",1747306170255,0.520246,101750.0,101740.0,1.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747306170654,0.518246,101750.0,101740.0,1.7042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306171151,0.521246,101750.0,101740.0,1.8932451]
["bitfinex-derivatives","BTCF0:USTF0",1747306171656,0.518246,101750.0,101740.0,1.8922451]
["bitfinex-derivatives","BTCF0:USTF0",1747306171953,0.519246,101750.0,101740.0,1.8922451]
["bitfinex-derivatives","BTCF0:USTF0",1747306172153,0.519246,101750.0,101740.0,1.7042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306172452,0.519246,101750.0,101740.0,2.2042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306174051,0.519246,101750.0,101740.0,2.3922451]
["bitfinex-derivatives","BTCF0:USTF0",1747306174554,0.519246,101750.0,101740.0,2.25462488]
["bitfinex-derivatives","BTCF0:USTF0",1747306174757,0.519246,101750.0,101740.0,2.3922451]
["bitfinex-derivatives","BTCF0:USTF0",1747306175255,0.519246,101750.0,101740.0,2.2042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306175656,0.263326,101750.0,101740.0,2.2042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306175851,0.0668,101750.0,101740.0,2.2042451]
["bitfinex-derivatives","BTCF0:USTF0",1747306176356,0.1984917,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747306176555,0.2608917,101760.0,101750.0,1.15953122]
["bitfinex-derivatives","BTCF0:USTF0",1747306177156,0.2608917,101760.0,101750.0,1.75780648]
["bitfinex-derivatives","BTCF0:USTF0",1747306177651,0.2608917,101760.0,101750.0,1.75880648]
["bitfinex-derivatives","BTCF0:USTF0",1747306177857,0.2638917,101760.0,101750.0,1.75880648]
["bitfinex-derivatives","BTCF0:USTF0",1747306178260,0.2668917,101760.0,101750.0,1.75980648]
["bitfinex-derivatives","BTCF0:USTF0",1747306178754,0.0704,101760.0,101750.0,2.17700648]
["bitfinex-derivatives","BTCF0:USTF0",1747306178953,0.2668917,101760.0,101750.0,2.17700648]
["bitfinex-derivatives","BTCF0:USTF0",1747306179155,0.2668917,101760.0,101750.0,2.36500648]
["bitfinex-derivatives","BTCF0:USTF0",1747306179661,0.0704,101760.0,101750.0,2.36500648]
["bitfinex-derivatives","BTCF0:USTF0",1747306180160,0.2668917,101760.0,101750.0,2.61908648]
["bitfinex-derivatives","BTCF0:USTF0",1747306180762,0.0704,101760.0,101750.0,2.61908648]
["bitfinex-derivatives","BTCF0:USTF0",1747306180963,0.2668917,101760.0,101750.0,2.61908648]
["bitfinex-derivatives","BTCF0:USTF0",1747306182261,0.2668917,101760.0,101750.0,2.97988648]
["bitfinex-derivatives","BTCF0:USTF0",1747306184263,0.14156558,101760.0,101750.0,2.97988648]
["bitfinex-derivatives","BTCF0:USTF0",1747306184657,0.3270289,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747306184856,0.3270289,101770.0,101760.0,1.19091192]
["bitfinex-derivatives","BTCF0:USTF0",1747306185260,0.3270289,101770.0,101760.0,1.28918718]
["bitfinex-derivatives","BTCF0:USTF0",1747306185458,0.2779066,101770.0,101760.0,1.28918718]
["bitfinex-derivatives","BTCF0:USTF0",1747306185661,0.67134088,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747306185860,0.0317,101780.0,101770.0,1.13999262]
["bitfinex-derivatives","BTCF0:USTF0",1747306186059,0.2281531,101780.0,101770.0,1.13999262]
["bitfinex-derivatives","BTCF0:USTF0",1747306186366,0.2281531,101780.0,101770.0,1.23825823]
["bitfinex-derivatives","BTCF0:USTF0",1747306186663,0.001,101780.0,101770.0,1.65545823]
["bitfinex-derivatives","BTCF0:USTF0",1747306187058,0.003,101780.0,101770.0,1.65545823]
["bitfinex-derivatives","BTCF0:USTF0",1747306187257,0.004,101780.0,101770.0,1.65545823]
["bitfinex-derivatives","BTCF0:USTF0",1747306187457,0.0368,101780.0,101770.0,2.15545823]
["bitfinex-derivatives","BTCF0:USTF0",1747306187762,0.0368,101780.0,101770.0,2.40953823]
["bitfinex-derivatives","BTCF0:USTF0",1747306188061,0.0368,101780.0,101770.0,2.59753823]
["bitfinex-derivatives","BTCF0:USTF0",1747306188758,0.0368,101780.0,101770.0,2.61260086]
["bitfinex-derivatives","BTCF0:USTF0",1747306189159,0.2332531,101780.0,101770.0,2.42460086]
["bitfinex-derivatives","BTCF0:USTF0",1747306189469,0.0368,101780.0,101770.0,2.42460086]
["bitfinex-derivatives","BTCF0:USTF0",1747306191065,0.0368,101780.0,101770.0,2.61260086]
["bitfinex-derivatives","BTCF0:USTF0",1747306192171,0.0688,101780.0,101770.0,2.42460086]
["bitfinex-derivatives","BTCF0:USTF0",1747306192770,0.0688,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306192771,0.2652531,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306194867,0.2652531,101780.0,101770.0,2.03290064]
["bitfinex-derivatives","BTCF0:USTF0",1747306195067,0.2652531,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306197279,0.0688,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306197477,0.2652531,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306200177,0.0688,101780.0,101770.0,2.17052086]
["bitfinex-derivatives","BTCF0:USTF0",1747306200375,0.0329,101790.0,101780.0,0.1964531]
["bitfinex-derivatives","BTCF0:USTF0",1747306200574,0.0959,101790.0,101780.0,1.18937332]
["bitfinex-derivatives","BTCF0:USTF0",1747306200971,0.2923338,101790.0,101780.0,1.28761962]
["bitfinex-derivatives","BTCF0:USTF0",1747306202586,0.2923338,101790.0,101780.0,1.1509994]
["bitfinex-derivatives","BTCF0:USTF0",1747306202772,0.2923338,101790.0,101780.0,1.78861962]
["bitfinex-derivatives","BTCF0:USTF0",1747306204382,0.2923338,101790.0,101780.0,1.42781962]
["bitfinex-derivatives","BTCF0:USTF0",1747306205287,0.2923338,101790.0,101780.0,1.2285994]
["bitfinex-derivatives","BTCF0:USTF0",1747306206186,0.4803338,101790.0,101780.0,1.2285994]
["bitfinex-derivatives","BTCF0:USTF0",1747306206984,0.4803338,101790.0,101780.0,1.2599994]
["bitfinex-derivatives","BTCF0:USTF0",1747306207186,0.2923338,101790.0,101780.0,1.2599994]
["bitfinex-derivatives","BTCF0:USTF0",1747306207487,0.2923338,101790.0,101780.0,1.39761962]
["bitfinex-derivatives","BTCF0:USTF0",1747306208277,0.2923338,101790.0,101780.0,1.81481962]
["bitfinex-derivatives","BTCF0:USTF0",1747306208992,0.0959,101790.0,101780.0,2.17561962]
["bitfinex-derivatives","BTCF0:USTF0",1747306209293,0.102,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747306209471,0.2781976,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747306209789,0.0320636,101810.0,101800.0,1.13810752]
["bitfinex-derivatives","BTCF0:USTF0",1747306209983,0.2284588,101810.0,101800.0,1.23633452]
["bitfinex-derivatives","BTCF0:USTF0",1747306210689,0.2314588,101810.0,101800.0,1.23633452]
["bitfinex-derivatives","BTCF0:USTF0",1747306210885,0.001,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747306211078,0.1973759,101820.0,101810.0,1.34551542]
["bitfinex-derivatives","BTCF0:USTF0",1747306211278,0.1973759,101820.0,101810.0,1.2389316]
["bitfinex-derivatives","BTCF0:USTF0",1747306211483,0.1973759,101820.0,101810.0,1.47477882]
["bitfinex-derivatives","BTCF0:USTF0",1747306212192,0.1973759,101820.0,101810.0,1.28677882]
["bitfinex-derivatives","BTCF0:USTF0",1747306212692,0.1983759,101820.0,101810.0,1.28677882]
["bitfinex-derivatives","BTCF0:USTF0",1747306212883,0.2290759,101820.0,101810.0,1.28677882]
["bitfinex-derivatives","BTCF0:USTF0",1747306213187,0.0316,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747306213496,0.30782,101830.0,101820.0,1.15859612]
["bitfinex-derivatives","BTCF0:USTF0",1747306213690,0.30782,101830.0,101820.0,1.15923252]
["bitfinex-derivatives","BTCF0:USTF0",1747306213890,0.5041766,101830.0,101820.0,1.25744987]
["bitfinex-derivatives","BTCF0:USTF0",1747306214187,0.5041766,101830.0,101820.0,1.11982965]
["bitfinex-derivatives","BTCF0:USTF0",1747306214494,0.5051766,101830.0,101820.0,1.25744987]
["bitfinex-derivatives","BTCF0:USTF0",1747306215291,0.5081766,101830.0,101820.0,1.25744987]
["bitfinex-derivatives","BTCF0:USTF0",1747306215482,0.5081766,101830.0,101820.0,1.75744987]
["bitfinex-derivatives","BTCF0:USTF0",1747306215678,0.5081766,101830.0,101820.0,1.61982965]
["bitfinex-derivatives","BTCF0:USTF0",1747306215996,0.18959882,101840.0,101820.0,1.61982965]
["bitfinex-derivatives","BTCF0:USTF0",1747306215997,0.002,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747306216180,0.0923,101850.0,101840.0,0.3435814]
["bitfinex-derivatives","BTCF0:USTF0",1747306216381,0.4928155,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747306216582,0.8460388,101860.0,101850.0,1.06813832]
["bitfinex-derivatives","BTCF0:USTF0",1747306216785,0.5995988,101860.0,101850.0,1.06877472]
["bitfinex-derivatives","BTCF0:USTF0",1747306216986,0.6495988,101860.0,101850.0,1.06877472]
["bitfinex-derivatives","BTCF0:USTF0",1747306217184,0.8957988,101860.0,101850.0,1.1669535]
["bitfinex-derivatives","BTCF0:USTF0",1747306217390,0.8957988,101860.0,101850.0,0.79933328]
["bitfinex-derivatives","BTCF0:USTF0",1747306217891,0.6495988,101860.0,101850.0,0.79933328]
["bitfinex-derivatives","BTCF0:USTF0",1747306218087,0.8954788,101860.0,101850.0,0.43853328]
["bitfinex-derivatives","BTCF0:USTF0",1747306218297,0.8954788,101860.0,101850.0,0.66853328]
["bitfinex-derivatives","BTCF0:USTF0",1747306219388,1.39389902,101860.0,101850.0,0.42783328]
["bitfinex-derivatives","BTCF0:USTF0",1747306219593,1.40892817,101860.0,101850.0,0.3296545]
["bitfinex-derivatives","BTCF0:USTF0",1747306219794,1.40892817,101860.0,101850.0,0.2796545]
["bitfinex-derivatives","BTCF0:USTF0",1747306219993,1.37892817,101860.0,101850.0,0.2796545]
["bitfinex-derivatives","BTCF0:USTF0",1747306220194,1.56692817,101860.0,101850.0,0.2796545]
["bitfinex-derivatives","BTCF0:USTF0",1747306220882,1.56692817,101860.0,101850.0,0.08890007]
["bitfinex-derivatives","BTCF0:USTF0",1747306221090,1.56692817,101860.0,101850.0,0.28521817]
["bitfinex-derivatives","BTCF0:USTF0",1747306222691,0.85342795,101860.0,101850.0,0.28521817]
["bitfinex-derivatives","BTCF0:USTF0",1747306223090,0.66542795,101860.0,101850.0,0.28521817]
["bitfinex-derivatives","BTCF0:USTF0",1747306223289,0.80304817,101860.0,101850.0,0.28521817]
["bitfinex-derivatives","BTCF0:USTF0",1747306223487,0.0933,101860.0,101850.0,0.64181717]
["bitfinex-derivatives","BTCF0:USTF0",1747306223688,0.2895988,101860.0,101850.0,1.03321717]
["bitfinex-derivatives","BTCF0:USTF0",1747306224093,0.2895988,101860.0,101850.0,1.22121717]
["bitfinex-derivatives","BTCF0:USTF0",1747306224294,0.2895988,101860.0,101850.0,1.08359695]
["bitfinex-derivatives","BTCF0:USTF0",1747306224488,0.2895988,101860.0,101850.0,1.22121717]
["bitfinex-derivatives","BTCF0:USTF0",1747306224795,0.3608,101870.0,101850.0,1.44209907]
["bitfinex-derivatives","BTCF0:USTF0",1747306224991,0.9261915,101870.0,101860.0,0.39661902]
["bitfinex-derivatives","BTCF0:USTF0",1747306225197,0.9581915,101870.0,101860.0,0.8469988]
["bitfinex-derivatives","BTCF0:USTF0",1747306225398,0.9581915,101870.0,101860.0,0.8476352]
["bitfinex-derivatives","BTCF0:USTF0",1747306225598,0.9581915,101870.0,101860.0,0.94581398]
["bitfinex-derivatives","BTCF0:USTF0",1747306226002,0.5993915,101870.0,101860.0,0.94581398]
["bitfinex-derivatives","BTCF0:USTF0",1747306226182,0.3455515,101870.0,101860.0,0.75781398]
["bitfinex-derivatives","BTCF0:USTF0",1747306226493,0.5980315,101870.0,101860.0,0.75781398]
["bitfinex-derivatives","BTCF0:USTF0",1747306226701,0.5990315,101870.0,101860.0,0.75781398]
["bitfinex-derivatives","BTCF0:USTF0",1747306226894,0.5990315,101870.0,101860.0,1.25781398]
["bitfinex-derivatives","BTCF0:USTF0",1747306228597,0.2473515,101870.0,101860.0,1.61861398]
["bitfinex-derivatives","BTCF0:USTF0",1747306228787,0.2787515,101870.0,101860.0,1.3954342]
["bitfinex-derivatives","BTCF0:USTF0",1747306229095,0.3117515,101870.0,101860.0,1.7562342]
["bitfinex-derivatives","BTCF0:USTF0",1747306229399,0.3117515,101870.0,101860.0,1.9442342]
["bitfinex-derivatives","BTCF0:USTF0",1747306229595,0.3117515,101870.0,101860.0,1.80661398]
["bitfinex-derivatives","BTCF0:USTF0",1747306230192,0.3107515,101870.0,101860.0,1.61961398]
["bitfinex-derivatives","BTCF0:USTF0",1747306230801,0.3097515,101870.0,101860.0,1.61961398]
["bitfinex-derivatives","BTCF0:USTF0",1747306234207,0.3097515,101870.0,101860.0,1.7572342]
["bitfinex-derivatives","BTCF0:USTF0",1747306235400,0.3097515,101870.0,101860.0,1.61961398]
["bitfinex-derivatives","BTCF0:USTF0",1747306235607,0.44737172,101870.0,101860.0,1.61961398]
["bitfinex-derivatives","BTCF0:USTF0",1747306236025,0.70109172,101870.0,101860.0,1.61961398]
["bitfinex-derivatives","BTCF0:USTF0",1747306236310,0.5634715,101870.0,101860.0,1.62517765]
["bitfinex-derivatives","BTCF0:USTF0",1747306237907,0.5633515,101870.0,101860.0,1.62517765]
["bitfinex-derivatives","BTCF0:USTF0",1747306240105,1.06177172,101870.0,101860.0,1.23357765]
["bitfinex-derivatives","BTCF0:USTF0",1747306240299,1.10177172,101870.0,101860.0,0.73539887]
["bitfinex-derivatives","BTCF0:USTF0",1747306240700,0.84817172,101870.0,101860.0,0.73539887]
["bitfinex-derivatives","BTCF0:USTF0",1747306240901,0.9235515,101870.0,101860.0,0.77699887]
["bitfinex-derivatives","BTCF0:USTF0",1747306241496,0.9235515,101870.0,101860.0,0.78699887]
["bitfinex-derivatives","BTCF0:USTF0",1747306242303,0.9229515,101870.0,101860.0,0.78699887]
["bitfinex-derivatives","BTCF0:USTF0",1747306242704,0.9229515,101870.0,101860.0,0.78763527]
["bitfinex-derivatives","BTCF0:USTF0",1747306243523,1.06057172,101870.0,101860.0,0.74603527]
["bitfinex-derivatives","BTCF0:USTF0",1747306244108,1.1109515,101870.0,101860.0,0.74603527]
["bitfinex-derivatives","BTCF0:USTF0",1747306244309,1.1109515,101870.0,101860.0,0.27653527]
["bitfinex-derivatives","BTCF0:USTF0",1747306244310,1.24857172,101870.0,101860.0,0.27653527]
["bitfinex-derivatives","BTCF0:USTF0",1747306245520,1.26857172,101870.0,101860.0,0.26653527]
["bitfinex-derivatives","BTCF0:USTF0",1747306245814,1.24857172,101870.0,101860.0,0.26653527]
["bitfinex-derivatives","BTCF0:USTF0",1747306246117,1.57857172,101870.0,101860.0,0.26653527]
["bitfinex-derivatives","BTCF0:USTF0",1747306246319,1.57857172,101870.0,101860.0,0.07023647]
["bitfinex-derivatives","BTCF0:USTF0",1747306246517,1.57857172,101870.0,101860.0,0.00783647]
["bitfinex-derivatives","BTCF0:USTF0",1747306246822,1.67673972,101870.0,101860.0,0.00783647]
["bitfinex-derivatives","BTCF0:USTF0",1747306247316,1.67673972,101870.0,101860.0,0.0022728]
["bitfinex-derivatives","BTCF0:USTF0",1747306248816,1.67673972,101870.0,101860.0,0.0327728]
["bitfinex-derivatives","BTCF0:USTF0",1747306249320,1.5391195,101870.0,101860.0,0.0327728]
["bitfinex-derivatives","BTCF0:USTF0",1747306249515,1.67673972,101870.0,101860.0,0.0327728]
["bitfinex-derivatives","BTCF0:USTF0",1747306250319,1.67673972,101870.0,101860.0,0.03833647]
["bitfinex-derivatives","BTCF0:USTF0",1747306250518,1.57857172,101870.0,101860.0,0.03833647]
["bitfinex-derivatives","BTCF0:USTF0",1747306251422,1.08617172,101870.0,101860.0,0.03833647]
["bitfinex-derivatives","BTCF0:USTF0",1747306251617,1.3641115,101870.0,101860.0,0.06873647]
["bitfinex-derivatives","BTCF0:USTF0",1747306251919,1.07617172,101870.0,101860.0,0.26503527]
["bitfinex-derivatives","BTCF0:USTF0",1747306252113,1.2563115,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306252314,1.2561915,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306252620,1.0025915,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306252920,0.9225915,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306253121,1.2825915,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306253523,1.42021172,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306254518,1.06021172,101870.0,101860.0,0.29523527]
["bitfinex-derivatives","BTCF0:USTF0",1747306254825,0.9230315,101870.0,101860.0,0.69102463]
["bitfinex-derivatives","BTCF0:USTF0",1747306255022,0.9230315,101870.0,101860.0,0.55340441]
["bitfinex-derivatives","BTCF0:USTF0",1747306259434,0.9221915,101870.0,101860.0,0.55340441]
["bitfinex-derivatives","BTCF0:USTF0",1747306261535,1.05981172,101870.0,101860.0,0.54784074]
["bitfinex-derivatives","BTCF0:USTF0",1747306261831,1.05981172,101870.0,101860.0,0.35154194]
["bitfinex-derivatives","BTCF0:USTF0",1747306262032,1.39981172,101870.0,101860.0,0.0327728]
["bitfinex-derivatives","BTCF0:USTF0",1747306262227,1.58781172,101870.0,101860.0,0.0327728]
["bitfinex-derivatives","BTCF0:USTF0",1747306262434,0.1963181,101850.0,101840.0,0.18150845]
["bitfinex-derivatives","BTCF0:USTF0",1747306262735,1.90129832,101850.0,101840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747306262936,1.96499832,101850.0,101840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747306264134,2.15299832,101850.0,101840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747306264434,2.15299832,101850.0,101840.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747306264632,2.0153781,101850.0,101840.0,0.2331373]
["bitfinex-derivatives","BTCF0:USTF0",1747306264831,1.3919181,101850.0,101840.0,0.65075752]
["bitfinex-derivatives","BTCF0:USTF0",1747306265134,0.9503181,101850.0,101840.0,0.83875752]
["bitfinex-derivatives","BTCF0:USTF0",1747306265334,1.2033581,101850.0,101840.0,0.7011373]
["bitfinex-derivatives","BTCF0:USTF0",1747306265535,1.2033581,101850.0,101840.0,0.86915752]
["bitfinex-derivatives","BTCF0:USTF0",1747306265736,0.9503181,101850.0,101840.0,0.86915752]
["bitfinex-derivatives","BTCF0:USTF0",1747306265932,1.2035581,101850.0,101840.0,0.86915752]
["bitfinex-derivatives","BTCF0:USTF0",1747306266130,0.4819581,101850.0,101840.0,0.77934594]
["bitfinex-derivatives","BTCF0:USTF0",1747306266329,0.2287181,101850.0,101840.0,0.78334594]
["bitfinex-derivatives","BTCF0:USTF0",1747306266532,0.4818381,101850.0,101840.0,0.78334594]
["bitfinex-derivatives","BTCF0:USTF0",1747306267245,0.4818381,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306267831,0.4494381,101850.0,101840.0,0.78334594]
["bitfinex-derivatives","BTCF0:USTF0",1747306268031,0.4494381,101850.0,101840.0,1.14414594]
["bitfinex-derivatives","BTCF0:USTF0",1747306270730,0.4494381,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306271035,0.61895832,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306271736,0.4813381,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306274340,0.4813381,101850.0,101840.0,0.78334594]
["bitfinex-derivatives","BTCF0:USTF0",1747306274838,0.4813381,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306277748,0.4813381,101850.0,101840.0,0.65128939]
["bitfinex-derivatives","BTCF0:USTF0",1747306278750,0.4813381,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306278943,0.2282181,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306279144,0.4874981,101850.0,101840.0,0.64572572]
["bitfinex-derivatives","BTCF0:USTF0",1747306281469,0.4874981,101850.0,101840.0,0.67842572]
["bitfinex-derivatives","BTCF0:USTF0",1747306281670,0.8482981,101850.0,101840.0,0.67842572]
["bitfinex-derivatives","BTCF0:USTF0",1747306281968,0.9122981,101850.0,101840.0,0.67842572]
["bitfinex-derivatives","BTCF0:USTF0",1747306283069,1.37991832,101850.0,101840.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1747306283267,1.56791832,101850.0,101840.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747306283460,1.56791832,101850.0,101840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747306283972,1.56791832,101850.0,101840.0,0.24030097]
["bitfinex-derivatives","BTCF0:USTF0",1747306284870,1.56791832,101850.0,101840.0,0.2347373]
["bitfinex-derivatives","BTCF0:USTF0",1747306285271,1.26791832,101850.0,101840.0,0.2347373]
["bitfinex-derivatives","BTCF0:USTF0",1747306285574,1.1002981,101850.0,101840.0,0.3647373]
["bitfinex-derivatives","BTCF0:USTF0",1747306285868,0.8410181,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306286371,0.9105381,101850.0,101840.0,0.98178939]
["bitfinex-derivatives","BTCF0:USTF0",1747306286871,0.9105381,101850.0,101840.0,0.97622572]
["bitfinex-derivatives","BTCF0:USTF0",1747306287063,0.5497381,101850.0,101840.0,0.97622572]
["bitfinex-derivatives","BTCF0:USTF0",1747306287259,0.5497381,101850.0,101840.0,0.78822572]
["bitfinex-derivatives","BTCF0:USTF0",1747306287872,0.5497381,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306288067,0.9105381,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306288555,0.5497381,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306289566,0.2922181,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306289873,0.5500181,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306290867,0.9108181,101850.0,101840.0,0.79378939]
["bitfinex-derivatives","BTCF0:USTF0",1747306291068,1.04843832,101850.0,101840.0,0.75582572]
["bitfinex-derivatives","BTCF0:USTF0",1747306291373,1.06843832,101850.0,101840.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1747306291574,1.06843832,101850.0,101840.0,0.3647373]
["bitfinex-derivatives","BTCF0:USTF0",1747306292281,1.25643832,101850.0,101840.0,0.3647373]
["bitfinex-derivatives","BTCF0:USTF0",1747306292465,1.25643832,101850.0,101840.0,0.3971373]
["bitfinex-derivatives","BTCF0:USTF0",1747306293172,1.06843832,101850.0,101840.0,0.3971373]
["bitfinex-derivatives","BTCF0:USTF0",1747306295178,1.25643832,101850.0,101840.0,0.3971373]
["bitfinex-derivatives","BTCF0:USTF0",1747306296279,1.06843832,101850.0,101840.0,0.3971373]
["bitfinex-derivatives","BTCF0:USTF0",1747306297681,1.06843832,101850.0,101840.0,0.4071373]
["bitfinex-derivatives","BTCF0:USTF0",1747306298576,0.9308181,101850.0,101840.0,0.4071373]
["bitfinex-derivatives","BTCF0:USTF0",1747306298977,1.06843832,101850.0,101840.0,0.4071373]
["bitfinex-derivatives","BTCF0:USTF0",1747306300276,1.06843832,101850.0,101840.0,0.41270097]
["bitfinex-derivatives","BTCF0:USTF0",1747306300484,0.9308181,101850.0,101840.0,0.41270097]
["bitfinex-derivatives","BTCF0:USTF0",1747306300782,1.06843832,101850.0,101840.0,0.41270097]
["bitfinex-derivatives","BTCF0:USTF0",1747306301678,1.06843832,101850.0,101840.0,0.44290097]
["bitfinex-derivatives","BTCF0:USTF0",1747306302072,1.06843832,101850.0,101840.0,0.4373373]
["bitfinex-derivatives","BTCF0:USTF0",1747306302381,0.6530181,101850.0,101840.0,0.74314594]
["bitfinex-derivatives","BTCF0:USTF0",1747306302580,0.5890181,101850.0,101840.0,0.74314594]
["bitfinex-derivatives","BTCF0:USTF0",1747306302974,0.8438581,101850.0,101840.0,0.74314594]
["bitfinex-derivatives","BTCF0:USTF0",1747306303174,0.8438581,101850.0,101840.0,0.93670961]
["bitfinex-derivatives","BTCF0:USTF0",1747306303683,0.4830581,101850.0,101840.0,0.93670961]
["bitfinex-derivatives","BTCF0:USTF0",1747306304183,0.4830581,101850.0,101840.0,0.79908939]
["bitfinex-derivatives","BTCF0:USTF0",1747306305275,0.4830581,101850.0,101840.0,0.61108939]
["bitfinex-derivatives","BTCF0:USTF0",1747306306388,0.62067832,101850.0,101840.0,0.61108939]
["bitfinex-derivatives","BTCF0:USTF0",1747306306687,1.04607832,101850.0,101840.0,0.61108939]
["bitfinex-derivatives","BTCF0:USTF0",1747306306892,1.04607832,101850.0,101840.0,0.51090097]
["bitfinex-derivatives","BTCF0:USTF0",1747306307083,1.04607832,101850.0,101840.0,0.50690097]
["bitfinex-derivatives","BTCF0:USTF0",1747306307386,1.04607832,101850.0,101840.0,0.5033373]
["bitfinex-derivatives","BTCF0:USTF0",1747306307576,1.04607832,101850.0,101840.0,0.4731373]
["bitfinex-derivatives","BTCF0:USTF0",1747306308787,0.9084581,101850.0,101840.0,0.4731373]
["bitfinex-derivatives","BTCF0:USTF0",1747306308988,0.9084581,101850.0,101840.0,0.5044373]
["bitfinex-derivatives","BTCF0:USTF0",1747306311383,0.5476581,101850.0,101840.0,0.5044373]
["bitfinex-derivatives","BTCF0:USTF0",1747306311989,0.9084581,101850.0,101840.0,0.5044373]
["bitfinex-derivatives","BTCF0:USTF0",1747306312471,0.9084581,101850.0,101840.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1747306312677,1.37607832,101850.0,101840.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1747306312890,1.76789854,101850.0,101840.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747306313090,1.63027832,101850.0,101840.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747306313395,1.81827832,101850.0,101840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747306313776,0.1963373,101840.0,101830.0,0.03196396]
["bitfinex-derivatives","BTCF0:USTF0",1747306313976,1.13232166,101840.0,101830.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1747306314288,1.82644166,101840.0,101830.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1747306315487,1.68882144,101840.0,101830.0,0.00558189]
["bitfinex-derivatives","BTCF0:USTF0",1747306315687,1.82644166,101840.0,101830.0,0.00558189]
["bitfinex-derivatives","BTCF0:USTF0",1747306316479,1.82644166,101840.0,101830.0,0.00958189]
["bitfinex-derivatives","BTCF0:USTF0",1747306320990,0.1963759,101820.0,101810.0,0.02796635]
["bitfinex-derivatives","BTCF0:USTF0",1747306321288,2.19999723,101820.0,101810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747306321595,0.1963952,101810.0,101800.0,0.2889145]
["bitfinex-derivatives","BTCF0:USTF0",1747306321888,0.78831542,101810.0,101800.0,0.36561256]
["bitfinex-derivatives","BTCF0:USTF0",1747306322089,0.29027727,101810.0,101800.0,0.46561256]
["bitfinex-derivatives","BTCF0:USTF0",1747306322389,0.22937727,101810.0,101800.0,0.46561256]
["bitfinex-derivatives","BTCF0:USTF0",1747306322592,0.22937727,101810.0,101800.0,1.10323278]
["bitfinex-derivatives","BTCF0:USTF0",1747306322787,0.44733727,101810.0,101800.0,1.46403278]
["bitfinex-derivatives","BTCF0:USTF0",1747306322985,0.19677727,101810.0,101800.0,1.46403278]
["bitfinex-derivatives","BTCF0:USTF0",1747306323185,0.44821727,101810.0,101800.0,1.65903278]
["bitfinex-derivatives","BTCF0:USTF0",1747306323691,0.44821727,101810.0,101800.0,1.29823278]
["bitfinex-derivatives","BTCF0:USTF0",1747306324077,0.44821727,101810.0,101800.0,1.65903278]
["bitfinex-derivatives","BTCF0:USTF0",1747306324491,0.44821727,101810.0,101800.0,1.66459645]
["bitfinex-derivatives","BTCF0:USTF0",1747306324795,0.44761727,101810.0,101800.0,1.52697623]
["bitfinex-derivatives","BTCF0:USTF0",1747306324997,0.19777727,101810.0,101800.0,1.66459645]
["bitfinex-derivatives","BTCF0:USTF0",1747306325195,0.19777727,101810.0,101800.0,2.08179645]
["bitfinex-derivatives","BTCF0:USTF0",1747306325900,0.19877727,101810.0,101800.0,2.08779645]
["bitfinex-derivatives","BTCF0:USTF0",1747306326199,0.00238207,101810.0,101800.0,2.08779645]
["bitfinex-derivatives","BTCF0:USTF0",1747306327281,7e-08,101810.0,101800.0,2.32364467]
["bitfinex-derivatives","BTCF0:USTF0",1747306327479,7e-08,101810.0,101800.0,2.33779645]
["bitfinex-derivatives","BTCF0:USTF0",1747306327679,7e-08,101810.0,101800.0,2.43602445]
["bitfinex-derivatives","BTCF0:USTF0",1747306328295,7e-08,101810.0,101800.0,2.18602445]
["bitfinex-derivatives","BTCF0:USTF0",1747306328493,7e-08,101810.0,101800.0,2.18046078]
["bitfinex-derivatives","BTCF0:USTF0",1747306328691,0.19639527,101810.0,101800.0,2.18046078]
["bitfinex-derivatives","BTCF0:USTF0",1747306328888,7e-08,101810.0,101800.0,2.18046078]
["bitfinex-derivatives","BTCF0:USTF0",1747306331899,0.19639527,101810.0,101800.0,2.08223278]
["bitfinex-derivatives","BTCF0:USTF0",1747306332195,0.19639527,101810.0,101800.0,1.75661256]
["bitfinex-derivatives","BTCF0:USTF0",1747306332797,0.36401549,101810.0,101800.0,1.39581256]
["bitfinex-derivatives","BTCF0:USTF0",1747306333003,0.39731549,101810.0,101800.0,1.39581256]
["bitfinex-derivatives","BTCF0:USTF0",1747306334182,0.94611549,101810.0,101800.0,0.97861256]
["bitfinex-derivatives","BTCF0:USTF0",1747306334390,0.44769527,101810.0,101800.0,0.97861256]
["bitfinex-derivatives","BTCF0:USTF0",1747306334592,0.44769527,101810.0,101800.0,1.47703278]
["bitfinex-derivatives","BTCF0:USTF0",1747306335087,0.52249527,101810.0,101800.0,1.11623278]
["bitfinex-derivatives","BTCF0:USTF0",1747306335289,0.48907527,101810.0,101800.0,0.97861256]
["bitfinex-derivatives","BTCF0:USTF0",1747306335588,0.22639527,101810.0,101800.0,1.33941256]
["bitfinex-derivatives","BTCF0:USTF0",1747306335787,0.48891527,101810.0,101800.0,1.11623278]
["bitfinex-derivatives","BTCF0:USTF0",1747306336091,0.48879527,101810.0,101800.0,1.11623278]
["bitfinex-derivatives","BTCF0:USTF0",1747306336300,0.48879527,101810.0,101800.0,0.97861256]
["bitfinex-derivatives","BTCF0:USTF0",1747306338297,0.48879527,101810.0,101800.0,1.47703278]
["bitfinex-derivatives","BTCF0:USTF0",1747306338504,0.19639527,101810.0,101800.0,1.47703278]
["bitfinex-derivatives","BTCF0:USTF0",1747306339387,0.19639527,101810.0,101800.0,1.11623278]
["bitfinex-derivatives","BTCF0:USTF0",1747306339592,0.19639527,101810.0,101800.0,1.47703278]
["bitfinex-derivatives","BTCF0:USTF0",1747306340195,0.19639527,101810.0,101800.0,1.89423278]
["bitfinex-derivatives","BTCF0:USTF0",1747306340503,0.19639527,101810.0,101800.0,1.92693278]
["bitfinex-derivatives","BTCF0:USTF0",1747306342002,0.22779527,101810.0,101800.0,1.92693278]
["bitfinex-derivatives","BTCF0:USTF0",1747306342398,0.22779527,101810.0,101800.0,1.56613278]
["bitfinex-derivatives","BTCF0:USTF0",1747306342605,0.49123527,101810.0,101800.0,1.42851256]
["bitfinex-derivatives","BTCF0:USTF0",1747306342788,0.98965549,101810.0,101800.0,1.20159806]
["bitfinex-derivatives","BTCF0:USTF0",1747306342993,1.02065549,101810.0,101800.0,1.39801256]
["bitfinex-derivatives","BTCF0:USTF0",1747306343201,1.20865549,101810.0,101800.0,0.8826145]
["bitfinex-derivatives","BTCF0:USTF0",1747306343396,1.20865549,101810.0,101800.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1747306343597,1.20865549,101810.0,101800.0,0.7826145]
["bitfinex-derivatives","BTCF0:USTF0",1747306343906,1.57865549,101810.0,101800.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1747306344108,1.44103527,101810.0,101800.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1747306344296,1.36865549,101810.0,101800.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747306344496,1.36865549,101810.0,101800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747306345406,1.54865549,101810.0,101800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747306346807,1.41103527,101810.0,101800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747306347001,1.54903756,101810.0,101800.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1747306347207,1.34767756,101810.0,101800.0,0.2395145]
["bitfinex-derivatives","BTCF0:USTF0",1747306347409,1.08559756,101810.0,101800.0,0.2705145]
["bitfinex-derivatives","BTCF0:USTF0",1747306347598,1.60847756,101810.0,101800.0,0.2705145]
["bitfinex-derivatives","BTCF0:USTF0",1747306348107,1.42047756,101810.0,101800.0,0.2705145]
["bitfinex-derivatives","BTCF0:USTF0",1747306349808,0.25917734,101810.0,101800.0,1.27716172]
["bitfinex-derivatives","BTCF0:USTF0",1747306350012,0.25917734,101810.0,101800.0,1.30806172]
["bitfinex-derivatives","BTCF0:USTF0",1747306350215,0.52509734,101810.0,101800.0,1.13526172]
["bitfinex-derivatives","BTCF0:USTF0",1747306350398,0.49409734,101810.0,101800.0,1.49606172]
["bitfinex-derivatives","BTCF0:USTF0",1747306350901,0.49409734,101810.0,101800.0,1.99606172]
["bitfinex-derivatives","BTCF0:USTF0",1747306351102,0.49409734,101810.0,101800.0,1.63526172]
["bitfinex-derivatives","BTCF0:USTF0",1747306351403,0.49353734,101810.0,101800.0,1.63526172]
["bitfinex-derivatives","BTCF0:USTF0",1747306351824,0.49353734,101810.0,101800.0,1.64082539]
["bitfinex-derivatives","BTCF0:USTF0",1747306352302,0.49353734,101810.0,101800.0,1.45282539]
["bitfinex-derivatives","BTCF0:USTF0",1747306353013,0.49353734,101810.0,101800.0,1.31520517]
["bitfinex-derivatives","BTCF0:USTF0",1747306353318,0.52383734,101810.0,101800.0,1.31520517]
["bitfinex-derivatives","BTCF0:USTF0",1747306355114,0.49353734,101810.0,101800.0,1.67600517]
["bitfinex-derivatives","BTCF0:USTF0",1747306356611,0.49165734,101810.0,101800.0,1.81362539]
["bitfinex-derivatives","BTCF0:USTF0",1747306357904,0.00038214,101810.0,101800.0,2.23082539]
["bitfinex-derivatives","BTCF0:USTF0",1747306358104,0.00038214,101810.0,101800.0,2.41882539]
["bitfinex-derivatives","BTCF0:USTF0",1747306359521,0.19677734,101810.0,101800.0,2.41882539]
["bitfinex-derivatives","BTCF0:USTF0",1747306360015,0.22777734,101810.0,101800.0,2.41882539]
["bitfinex-derivatives","BTCF0:USTF0",1747306360216,0.22777734,101810.0,101800.0,1.73240517]
["bitfinex-derivatives","BTCF0:USTF0",1747306360520,0.22777734,101810.0,101800.0,2.09320517]
["bitfinex-derivatives","BTCF0:USTF0",1747306361017,0.22777734,101810.0,101800.0,2.0876415]
["bitfinex-derivatives","BTCF0:USTF0",1747306363418,0.00038214,101810.0,101800.0,2.0876415]
["bitfinex-derivatives","BTCF0:USTF0",1747306363619,0.00038214,101810.0,101800.0,2.22526172]
["bitfinex-derivatives","BTCF0:USTF0",1747306365005,0.00038214,101810.0,101800.0,2.50438172]
["bitfinex-derivatives","BTCF0:USTF0",1747306365207,0.00038214,101810.0,101800.0,2.69238172]
["bitfinex-derivatives","BTCF0:USTF0",1747306365809,0.00038214,101810.0,101800.0,2.79060972]
["bitfinex-derivatives","BTCF0:USTF0",1747306366020,0.00038214,101810.0,101800.0,2.79617339]
["bitfinex-derivatives","BTCF0:USTF0",1747306366422,0.0303,101830.0,101820.0,0.33399612]
["bitfinex-derivatives","BTCF0:USTF0",1747306366614,0.0303,101830.0,101820.0,1.08479612]
["bitfinex-derivatives","BTCF0:USTF0",1747306366916,0.2266566,101830.0,101820.0,1.18009612]
["bitfinex-derivatives","BTCF0:USTF0",1747306367222,0.2266566,101830.0,101820.0,1.46632312]
["bitfinex-derivatives","BTCF0:USTF0",1747306367611,0.2266566,101830.0,101820.0,1.97032312]
["bitfinex-derivatives","BTCF0:USTF0",1747306368220,0.2266566,101830.0,101820.0,1.78232312]
["bitfinex-derivatives","BTCF0:USTF0",1747306368917,0.2266566,101830.0,101820.0,1.78632312]
["bitfinex-derivatives","BTCF0:USTF0",1747306369817,0.2363234,101830.0,101820.0,1.78632312]
["bitfinex-derivatives","BTCF0:USTF0",1747306370016,0.2266566,101830.0,101820.0,1.78632312]
["bitfinex-derivatives","BTCF0:USTF0",1747306370222,0.2266566,101830.0,101820.0,2.20352312]
["bitfinex-derivatives","BTCF0:USTF0",1747306372922,0.2266566,101830.0,101820.0,2.0659029]
["bitfinex-derivatives","BTCF0:USTF0",1747306373122,0.2596566,101830.0,101820.0,2.0659029]
["bitfinex-derivatives","BTCF0:USTF0",1747306373518,0.39727682,101830.0,101820.0,2.0659029]
["bitfinex-derivatives","BTCF0:USTF0",1747306374724,0.39727682,101830.0,101820.0,1.7051029]
["bitfinex-derivatives","BTCF0:USTF0",1747306374919,0.39727682,101830.0,101820.0,2.0659029]
["bitfinex-derivatives","BTCF0:USTF0",1747306375425,0.39727682,101830.0,101820.0,1.4220029]
["bitfinex-derivatives","BTCF0:USTF0",1747306375625,0.40727682,101830.0,101820.0,1.4220029]
["bitfinex-derivatives","BTCF0:USTF0",1747306375828,0.40727682,101830.0,101820.0,1.2920029]
["bitfinex-derivatives","BTCF0:USTF0",1747306376122,0.59527682,101830.0,101820.0,0.8648029]
["bitfinex-derivatives","BTCF0:USTF0",1747306376530,0.4576566,101830.0,101820.0,0.8648029]
["bitfinex-derivatives","BTCF0:USTF0",1747306376730,0.59527682,101830.0,101820.0,0.8648029]
["bitfinex-derivatives","BTCF0:USTF0",1747306378417,0.87163682,101830.0,101820.0,0.8648029]
["bitfinex-derivatives","BTCF0:USTF0",1747306380230,1.55243682,101830.0,101820.0,0.606227]
["bitfinex-derivatives","BTCF0:USTF0",1747306380419,1.55243682,101830.0,101820.0,0.7043759]
["bitfinex-derivatives","BTCF0:USTF0",1747306380619,1.31243682,101830.0,101820.0,0.7043759]
["bitfinex-derivatives","BTCF0:USTF0",1747306382225,1.31800049,101830.0,101820.0,0.7043759]
["bitfinex-derivatives","BTCF0:USTF0",1747306382622,1.31800049,101830.0,101820.0,0.7667759]
["bitfinex-derivatives","BTCF0:USTF0",1747306383234,1.31243682,101830.0,101820.0,0.7667759]
["bitfinex-derivatives","BTCF0:USTF0",1747306384129,1.31243682,101830.0,101820.0,0.7347759]
["bitfinex-derivatives","BTCF0:USTF0",1747306385031,1.31243682,101830.0,101820.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747306385226,1.54243682,101830.0,101820.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747306385631,1.54243682,101830.0,101820.0,0.7043759]
["bitfinex-derivatives","BTCF0:USTF0",1747306385944,1.54243682,101830.0,101820.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747306386234,1.54243682,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747306395452,1.54243682,101830.0,101820.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747306396753,1.57253682,101830.0,101820.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747306400047,1.57253682,101830.0,101820.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747306401251,1.71015704,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747306401857,0.1963759,101820.0,101810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747306402151,1.43351634,101820.0,101810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747306402350,1.73707634,101820.0,101810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747306402758,1.52707634,101820.0,101810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747306403462,1.52807634,101820.0,101810.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747306404654,1.52907634,101820.0,101810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747306405753,1.2538359,101820.0,101810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747306406055,0.91759612,101820.0,101810.0,0.95761255]
["bitfinex-derivatives","BTCF0:USTF0",1747306406255,0.72959612,101820.0,101810.0,0.95761255]
["bitfinex-derivatives","BTCF0:USTF0",1747306407059,0.91759612,101820.0,101810.0,0.36321735]
["bitfinex-derivatives","BTCF0:USTF0",1747306407367,1.66707634,101820.0,101810.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747306407661,1.66707634,101820.0,101810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747306409266,1.57202986,101820.0,101810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747306410964,1.58705403,101820.0,101810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747306413570,1.58705403,101820.0,101810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747306413753,0.1963952,101810.0,101800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747306414062,1.23178916,101810.0,101800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747306414262,1.41978916,101810.0,101800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747306414669,1.32969218,101810.0,101800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747306415065,1.32969218,101810.0,101800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747306415363,1.33069218,101810.0,101800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747306416159,1.55069218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306416670,1.64078916,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306417267,1.4605952,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306417464,1.64078916,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306418670,1.55069218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306419770,1.4605952,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306419963,1.55069218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306422175,1.4605952,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306422376,1.37069218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306424172,1.55069218,101810.0,101800.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747306425176,1.80697218,101810.0,101800.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747306425674,1.7168752,101810.0,101800.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747306425874,1.80697218,101810.0,101800.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747306428371,1.80697218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306430878,1.29089218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306431089,1.80533218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306431382,1.29089218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306431584,1.80505218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306432277,1.61705218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306433286,1.55505218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306435582,1.4649552,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306435883,1.55505218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306437293,0.8888952,101810.0,101800.0,0.3005145]
["bitfinex-derivatives","BTCF0:USTF0",1747306437475,0.4180952,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306437674,0.6743752,101810.0,101800.0,0.372327]
["bitfinex-derivatives","BTCF0:USTF0",1747306437981,0.76447218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306438183,0.57647218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306438483,0.93727218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306438684,0.93683218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306439580,0.8467352,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306439779,0.93683218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306440084,0.68099218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306440285,0.93623218,101810.0,101800.0,0.5687415]
["bitfinex-derivatives","BTCF0:USTF0",1747306440986,1.12623218,101810.0,101800.0,0.3887415]
["bitfinex-derivatives","BTCF0:USTF0",1747306443191,1.12623218,101810.0,101800.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1747306443387,1.15653218,101810.0,101800.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1747306443584,1.18913218,101810.0,101800.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1747306445187,1.18913218,101810.0,101800.0,0.19789067]
["bitfinex-derivatives","BTCF0:USTF0",1747306446289,1.18913218,101810.0,101800.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747306446478,1.18913218,101810.0,101800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747306446679,1.18913218,101810.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747306446680,0.1964145,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747306446876,0.1964338,101790.0,101780.0,0.15111885]
["bitfinex-derivatives","BTCF0:USTF0",1747306447194,1.54281078,101790.0,101780.0,0.15111885]
["bitfinex-derivatives","BTCF0:USTF0",1747306447399,1.54306511,101790.0,101780.0,0.15111885]
["bitfinex-derivatives","BTCF0:USTF0",1747306447989,1.54406511,101790.0,101780.0,0.15411885]
["bitfinex-derivatives","BTCF0:USTF0",1747306448880,1.63416209,101790.0,101780.0,0.12201885]
["bitfinex-derivatives","BTCF0:USTF0",1747306449594,0.1964531,101780.0,101770.0,0.03158256]
["bitfinex-derivatives","BTCF0:USTF0",1747306449799,1.43494706,101780.0,101770.0,0.03158256]
["bitfinex-derivatives","BTCF0:USTF0",1747306450094,1.62320139,101780.0,101770.0,0.03158256]
["bitfinex-derivatives","BTCF0:USTF0",1747306451096,1.62920139,101780.0,101770.0,0.03358256]
["bitfinex-derivatives","BTCF0:USTF0",1747306451996,1.71929837,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306452895,1.62920139,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306453094,1.44900743,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306453391,1.44900743,101780.0,101770.0,0.06648256]
["bitfinex-derivatives","BTCF0:USTF0",1747306453392,1.44120139,101780.0,101770.0,0.06648256]
["bitfinex-derivatives","BTCF0:USTF0",1747306453695,1.45109025,101780.0,101770.0,0.03428256]
["bitfinex-derivatives","BTCF0:USTF0",1747306454098,1.63909025,101780.0,101770.0,0.03428256]
["bitfinex-derivatives","BTCF0:USTF0",1747306454807,1.63909025,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306455288,1.45109025,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306455995,1.27089629,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306456198,1.45109025,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306457098,1.70637025,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306457394,1.89437025,101780.0,101770.0,0.00298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306458499,1.89437025,101780.0,101770.0,0.06788256]
["bitfinex-derivatives","BTCF0:USTF0",1747306460599,1.89437025,101780.0,101770.0,0.03578256]
["bitfinex-derivatives","BTCF0:USTF0",1747306461799,1.92447025,101780.0,101770.0,0.03578256]
["bitfinex-derivatives","BTCF0:USTF0",1747306462001,1.48281327,101780.0,101770.0,0.08658256]
["bitfinex-derivatives","BTCF0:USTF0",1747306462189,0.94699629,101780.0,101770.0,0.28768256]
["bitfinex-derivatives","BTCF0:USTF0",1747306462501,1.03709327,101780.0,101770.0,0.29324623]
["bitfinex-derivatives","BTCF0:USTF0",1747306462700,1.29485327,101780.0,101770.0,0.29324623]
["bitfinex-derivatives","BTCF0:USTF0",1747306462899,1.38495025,101780.0,101770.0,0.29324623]
["bitfinex-derivatives","BTCF0:USTF0",1747306463294,1.38495025,101780.0,101770.0,0.10524623]
["bitfinex-derivatives","BTCF0:USTF0",1747306463605,1.38495025,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306466306,1.00679327,101780.0,101770.0,0.29615496]
["bitfinex-derivatives","BTCF0:USTF0",1747306466605,0.75679327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306466904,1.26719327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306467605,1.27275694,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306468100,1.18265996,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306468400,1.27275694,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306468705,1.26667327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306469603,1.28667327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306469808,1.29667327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306470002,1.72777025,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306473809,0.92353629,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306473990,1.13363327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306474314,1.64083327,101780.0,101770.0,0.28768256]
["bitfinex-derivatives","BTCF0:USTF0",1747306474497,1.37447327,101780.0,101770.0,0.48415496]
["bitfinex-derivatives","BTCF0:USTF0",1747306474697,1.37447327,101780.0,101770.0,0.29324623]
["bitfinex-derivatives","BTCF0:USTF0",1747306475112,1.37447327,101780.0,101770.0,0.10524623]
["bitfinex-derivatives","BTCF0:USTF0",1747306475412,1.37447327,101780.0,101770.0,0.30171863]
["bitfinex-derivatives","BTCF0:USTF0",1747306475606,1.37447327,101780.0,101770.0,0.29615496]
["bitfinex-derivatives","BTCF0:USTF0",1747306476007,0.95659629,101780.0,101770.0,0.29615496]
["bitfinex-derivatives","BTCF0:USTF0",1747306476207,0.96337327,101780.0,101770.0,0.48415496]
["bitfinex-derivatives","BTCF0:USTF0",1747306476409,1.22961327,101780.0,101770.0,0.48415496]
["bitfinex-derivatives","BTCF0:USTF0",1747306476599,1.22961327,101780.0,101770.0,0.48971863]
["bitfinex-derivatives","BTCF0:USTF0",1747306476908,1.54961327,101780.0,101770.0,0.48971863]
["bitfinex-derivatives","BTCF0:USTF0",1747306477108,1.54961327,101780.0,101770.0,0.10524623]
["bitfinex-derivatives","BTCF0:USTF0",1747306477717,1.54961327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306479210,1.58231327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306479610,1.61511327,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306479918,1.6153676,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306480113,1.6137276,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306480504,1.0824476,101780.0,101770.0,0.09968256]
["bitfinex-derivatives","BTCF0:USTF0",1747306480708,1.05695062,101780.0,101770.0,0.29615496]
["bitfinex-derivatives","BTCF0:USTF0",1747306480905,1.1470476,101780.0,101770.0,0.29615496]
["bitfinex-derivatives","BTCF0:USTF0",1747306481116,0.7862476,101780.0,101770.0,0.48415496]
["bitfinex-derivatives","BTCF0:USTF0",1747306481410,0.00650866,101780.0,101770.0,1.03250789]
["bitfinex-derivatives","BTCF0:USTF0",1747306481617,0.47572176,101780.0,101770.0,1.03250789]
["bitfinex-derivatives","BTCF0:USTF0",1747306482216,0.27942866,101780.0,101770.0,1.03250789]
["bitfinex-derivatives","BTCF0:USTF0",1747306482409,0.27922866,101780.0,101770.0,1.03250789]
["bitfinex-derivatives","BTCF0:USTF0",1747306482606,0.00650866,101780.0,101770.0,1.44970789]
["bitfinex-derivatives","BTCF0:USTF0",1747306482908,0.00650866,101780.0,101770.0,2.67434154]
["bitfinex-derivatives","BTCF0:USTF0",1747306483307,0.00650866,101780.0,101770.0,2.72153478]
["bitfinex-derivatives","BTCF0:USTF0",1747306488202,6e-08,101780.0,101770.0,3.40973478]
["bitfinex-derivatives","BTCF0:USTF0",1747306488418,0.002,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747306488620,0.002,101800.0,101790.0,1.81988002]
["bitfinex-derivatives","BTCF0:USTF0",1747306488918,0.002,101800.0,101790.0,2.16248002]
["bitfinex-derivatives","BTCF0:USTF0",1747306489116,0.002,101800.0,101790.0,2.44871667]
["bitfinex-derivatives","BTCF0:USTF0",1747306489701,0.004,101800.0,101790.0,2.44871667]
["bitfinex-derivatives","BTCF0:USTF0",1747306490216,0.004,101800.0,101790.0,2.94871667]
["bitfinex-derivatives","BTCF0:USTF0",1747306490518,0.004,101800.0,101790.0,2.94971667]
["bitfinex-derivatives","BTCF0:USTF0",1747306492217,0.004,101800.0,101790.0,2.69971667]
["bitfinex-derivatives","BTCF0:USTF0",1747306496320,0.004,101800.0,101790.0,3.11691667]
["bitfinex-derivatives","BTCF0:USTF0",1747306497222,0.004,101800.0,101790.0,3.25420689]
["bitfinex-derivatives","BTCF0:USTF0",1747306497520,0.004,101800.0,101790.0,3.11691667]
["bitfinex-derivatives","BTCF0:USTF0",1747306498317,0.004,101800.0,101790.0,2.97962645]
["bitfinex-derivatives","BTCF0:USTF0",1747306498507,0.004,101800.0,101790.0,3.11691667]
["bitfinex-derivatives","BTCF0:USTF0",1747306500807,0.034,101800.0,101790.0,3.11691667]
["bitfinex-derivatives","BTCF0:USTF0",1747306501413,0.2304145,101800.0,101790.0,2.75236067]
["bitfinex-derivatives","BTCF0:USTF0",1747306501618,0.034,101800.0,101790.0,3.01860067]
["bitfinex-derivatives","BTCF0:USTF0",1747306501815,0.2304145,101800.0,101790.0,2.25427045]
["bitfinex-derivatives","BTCF0:USTF0",1747306502024,0.2934145,101800.0,101790.0,2.25427045]
["bitfinex-derivatives","BTCF0:USTF0",1747306502226,0.2934145,101800.0,101790.0,2.06627045]
["bitfinex-derivatives","BTCF0:USTF0",1747306504823,0.43070472,101800.0,101790.0,1.64367045]
["bitfinex-derivatives","BTCF0:USTF0",1747306505219,1.05550472,101800.0,101790.0,1.61287045]
["bitfinex-derivatives","BTCF0:USTF0",1747306505415,1.05550472,101800.0,101790.0,1.35287045]
["bitfinex-derivatives","BTCF0:USTF0",1747306505416,1.10550472,101800.0,101790.0,1.35287045]
["bitfinex-derivatives","BTCF0:USTF0",1747306506324,1.29350472,101800.0,101790.0,1.15643665]
["bitfinex-derivatives","BTCF0:USTF0",1747306506624,1.29350472,101800.0,101790.0,1.1146338]
["bitfinex-derivatives","BTCF0:USTF0",1747306507029,1.1092145,101800.0,101790.0,1.1146338]
["bitfinex-derivatives","BTCF0:USTF0",1747306507220,1.05650472,101800.0,101790.0,1.1146338]
["bitfinex-derivatives","BTCF0:USTF0",1747306507530,1.06150472,101800.0,101790.0,1.1156338]
["bitfinex-derivatives","BTCF0:USTF0",1747306507728,1.06150472,101800.0,101790.0,0.6156338]
["bitfinex-derivatives","BTCF0:USTF0",1747306508129,1.24950472,101800.0,101790.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1747306508425,1.24950472,101800.0,101790.0,0.3284338]
["bitfinex-derivatives","BTCF0:USTF0",1747306510330,1.1122145,101800.0,101790.0,0.3284338]
["bitfinex-derivatives","BTCF0:USTF0",1747306510538,1.24950472,101800.0,101790.0,0.3284338]
["bitfinex-derivatives","BTCF0:USTF0",1747306510726,1.24950472,101800.0,101790.0,0.3384338]
["bitfinex-derivatives","BTCF0:USTF0",1747306513132,1.24950472,101800.0,101790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747306513525,1.88390472,101800.0,101790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747306513721,1.88390472,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306514032,0.1964531,101780.0,101770.0,0.24655786]
["bitfinex-derivatives","BTCF0:USTF0",1747306514220,0.1964531,101780.0,101770.0,0.60655786]
["bitfinex-derivatives","BTCF0:USTF0",1747306514221,0.78234332,101780.0,101770.0,0.60655786]
["bitfinex-derivatives","BTCF0:USTF0",1747306514423,0.87734332,101780.0,101770.0,0.70479451]
["bitfinex-derivatives","BTCF0:USTF0",1747306514835,0.87734332,101780.0,101770.0,1.20479451]
["bitfinex-derivatives","BTCF0:USTF0",1747306516135,0.87734332,101780.0,101770.0,1.20579451]
["bitfinex-derivatives","BTCF0:USTF0",1747306516636,0.87934332,101780.0,101770.0,1.20579451]
["bitfinex-derivatives","BTCF0:USTF0",1747306516837,1.14574332,101780.0,101770.0,1.15769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306517540,1.14674332,101780.0,101770.0,1.15769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306518448,1.14674332,101780.0,101770.0,0.65769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306520346,1.51310699,101780.0,101770.0,0.65769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306522438,0.98810699,101780.0,101770.0,0.65769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306522834,0.98810699,101780.0,101770.0,0.42769161]
["bitfinex-derivatives","BTCF0:USTF0",1747306523340,1.36810699,101780.0,101770.0,0.13298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306523637,1.88946699,101780.0,101770.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306523830,2.23772299,101780.0,101770.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1747306524035,0.33378192,101760.0,101750.0,0.23147651]
["bitfinex-derivatives","BTCF0:USTF0",1747306524238,1.21582192,101760.0,101750.0,0.03496551]
["bitfinex-derivatives","BTCF0:USTF0",1747306524440,1.33242192,101760.0,101750.0,0.16602146]
["bitfinex-derivatives","BTCF0:USTF0",1747306524740,1.33242192,101760.0,101750.0,0.66602146]
["bitfinex-derivatives","BTCF0:USTF0",1747306525241,1.52142192,101760.0,101750.0,0.66702146]
["bitfinex-derivatives","BTCF0:USTF0",1747306526035,1.52142192,101760.0,101750.0,0.63422146]
["bitfinex-derivatives","BTCF0:USTF0",1747306526235,1.94871214,101760.0,101750.0,0.50296551]
["bitfinex-derivatives","BTCF0:USTF0",1747306526440,1.81242192,101760.0,101750.0,0.50496551]
["bitfinex-derivatives","BTCF0:USTF0",1747306526642,1.94971214,101760.0,101750.0,0.50496551]
["bitfinex-derivatives","BTCF0:USTF0",1747306526841,1.8269085,101760.0,101750.0,0.50496551]
["bitfinex-derivatives","BTCF0:USTF0",1747306527243,1.83696277,101760.0,101750.0,0.00496551]
["bitfinex-derivatives","BTCF0:USTF0",1747306527643,0.1965303,101740.0,101730.0,0.33056598]
["bitfinex-derivatives","BTCF0:USTF0",1747306527943,0.85382052,101740.0,101730.0,0.78146804]
["bitfinex-derivatives","BTCF0:USTF0",1747306528140,0.94702052,101740.0,101730.0,0.78146804]
["bitfinex-derivatives","BTCF0:USTF0",1747306528341,1.13502052,101740.0,101730.0,0.78146804]
["bitfinex-derivatives","BTCF0:USTF0",1747306528544,1.13502052,101740.0,101730.0,1.28146804]
["bitfinex-derivatives","BTCF0:USTF0",1747306529343,0.94802052,101740.0,101730.0,1.28546804]
["bitfinex-derivatives","BTCF0:USTF0",1747306529547,1.30882052,101740.0,101730.0,1.28546804]
["bitfinex-derivatives","BTCF0:USTF0",1747306529736,1.30982052,101740.0,101730.0,1.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1747306530841,0.94902052,101740.0,101730.0,1.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1747306532239,1.13702052,101740.0,101730.0,1.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1747306533445,0.94902052,101740.0,101730.0,1.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1747306534646,1.30982052,101740.0,101730.0,1.28748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306535246,1.49782052,101740.0,101730.0,1.28748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306536246,1.49782052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306536546,1.50338419,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306537640,1.3605303,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306537844,1.2860903,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306538045,0.7795303,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306538237,1.0980503,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306539342,1.23534052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306542452,1.0980503,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306542647,1.23534052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306546952,0.72882052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306547152,1.23190052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306549960,1.26360052,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306550855,1.26916419,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306551370,1.22208924,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306551570,1.25388924,101740.0,101730.0,0.78748214]
["bitfinex-derivatives","BTCF0:USTF0",1747306551864,1.33854084,101740.0,101730.0,0.55763254]
["bitfinex-derivatives","BTCF0:USTF0",1747306552064,1.67854084,101740.0,101730.0,0.13698295]
["bitfinex-derivatives","BTCF0:USTF0",1747306552270,1.86654084,101740.0,101730.0,0.13698295]
["bitfinex-derivatives","BTCF0:USTF0",1747306552473,1.86654084,101740.0,101730.0,0.00698295]
["bitfinex-derivatives","BTCF0:USTF0",1747306552874,1.87210451,101740.0,101730.0,0.00698295]
["bitfinex-derivatives","BTCF0:USTF0",1747306553276,1.87110451,101740.0,101730.0,0.00498295]
["bitfinex-derivatives","BTCF0:USTF0",1747306553579,1.87210451,101740.0,101730.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1747306555376,1.82919766,101740.0,101730.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1747306555874,1.69167397,101740.0,101730.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1747306556271,1.82919766,101740.0,101730.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1747306557080,1.82363399,101740.0,101730.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1747306557476,1.82363399,101740.0,101710.0,0.28038578]
["bitfinex-derivatives","BTCF0:USTF0",1747306557477,0.196569,101720.0,101710.0,0.28038578]
["bitfinex-derivatives","BTCF0:USTF0",1747306557781,1.19677269,101720.0,101710.0,0.52108036]
["bitfinex-derivatives","BTCF0:USTF0",1747306557976,1.25887269,101720.0,101710.0,0.52108036]
["bitfinex-derivatives","BTCF0:USTF0",1747306558175,1.29177269,101720.0,101710.0,0.52108036]
["bitfinex-derivatives","BTCF0:USTF0",1747306558581,1.29277269,101720.0,101710.0,0.52408036]
["bitfinex-derivatives","BTCF0:USTF0",1747306558871,1.29277269,101720.0,101710.0,1.02408036]
["bitfinex-derivatives","BTCF0:USTF0",1747306559071,1.29377269,101720.0,101710.0,1.02508036]
["bitfinex-derivatives","BTCF0:USTF0",1747306559471,1.30371586,101720.0,101710.0,1.02508036]
["bitfinex-derivatives","BTCF0:USTF0",1747306560182,1.86171586,101720.0,101710.0,0.56696628]
["bitfinex-derivatives","BTCF0:USTF0",1747306560570,1.86171586,101720.0,101710.0,0.50596628]
["bitfinex-derivatives","BTCF0:USTF0",1747306561082,3.07522786,101720.0,101710.0,0.50596628]
["bitfinex-derivatives","BTCF0:USTF0",1747306561378,0.1965883,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747306561579,1.22563568,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747306562082,1.41363568,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747306562873,1.51395968,101710.0,101700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747306564877,1.51295968,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747306565084,1.51695968,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747306565779,1.77307199,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747306565969,1.28111199,101710.0,101700.0,0.10556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306566165,1.58491199,101710.0,101700.0,0.10556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306566366,1.09311199,101710.0,101700.0,0.13596367]
["bitfinex-derivatives","BTCF0:USTF0",1747306566570,1.58515199,101710.0,101700.0,0.16706367]
["bitfinex-derivatives","BTCF0:USTF0",1747306569182,1.58515199,101710.0,101700.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747306572182,1.58515199,101710.0,101700.0,0.19966367]
["bitfinex-derivatives","BTCF0:USTF0",1747306575390,0.97859199,101710.0,101700.0,0.39627127]
["bitfinex-derivatives","BTCF0:USTF0",1747306575581,0.5623883,101710.0,101700.0,0.89459485]
["bitfinex-derivatives","BTCF0:USTF0",1747306575888,1.1430283,101710.0,101700.0,0.89459485]
["bitfinex-derivatives","BTCF0:USTF0",1747306576076,1.1430283,101710.0,101700.0,1.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1747306576276,0.7220683,101710.0,101700.0,1.22011854]
["bitfinex-derivatives","BTCF0:USTF0",1747306576482,0.6911883,101710.0,101700.0,1.58091854]
["bitfinex-derivatives","BTCF0:USTF0",1747306577288,0.6911883,101710.0,101700.0,1.44339485]
["bitfinex-derivatives","BTCF0:USTF0",1747306577482,0.4946,101710.0,101700.0,1.58091854]
["bitfinex-derivatives","BTCF0:USTF0",1747306577683,0.005,101710.0,101700.0,1.58091854]
["bitfinex-derivatives","BTCF0:USTF0",1747306577886,0.2015883,101710.0,101700.0,1.92924254]
["bitfinex-derivatives","BTCF0:USTF0",1747306578185,0.2015883,101710.0,101700.0,1.67924254]
["bitfinex-derivatives","BTCF0:USTF0",1747306578186,0.005,101710.0,101700.0,1.67924254]
["bitfinex-derivatives","BTCF0:USTF0",1747306578387,0.005,101710.0,101700.0,2.17924254]
["bitfinex-derivatives","BTCF0:USTF0",1747306578388,0.2015883,101710.0,101700.0,2.17924254]
["bitfinex-derivatives","BTCF0:USTF0",1747306580095,0.2015883,101710.0,101700.0,2.59644254]
["bitfinex-derivatives","BTCF0:USTF0",1747306581674,0.2015883,101710.0,101700.0,2.49811854]
["bitfinex-derivatives","BTCF0:USTF0",1747306581882,0.002,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747306582082,0.002,101720.0,101710.0,1.34521199]
["bitfinex-derivatives","BTCF0:USTF0",1747306582289,0.002,101720.0,101710.0,1.69352399]
["bitfinex-derivatives","BTCF0:USTF0",1747306582494,0.002,101720.0,101710.0,1.79184757]
["bitfinex-derivatives","BTCF0:USTF0",1747306583196,0.002,101720.0,101710.0,1.67728757]
["bitfinex-derivatives","BTCF0:USTF0",1747306583391,0.1965593,101730.0,101710.0,2.20229927]
["bitfinex-derivatives","BTCF0:USTF0",1747306583690,0.1965593,101730.0,101720.0,0.69489269]
["bitfinex-derivatives","BTCF0:USTF0",1747306583892,0.1965593,101730.0,101720.0,1.18829269]
["bitfinex-derivatives","BTCF0:USTF0",1747306584090,0.1965593,101730.0,101720.0,1.28659669]
["bitfinex-derivatives","BTCF0:USTF0",1747306584289,0.1965593,101730.0,101720.0,1.57290094]
["bitfinex-derivatives","BTCF0:USTF0",1747306584689,0.2025593,101730.0,101720.0,1.57290094]
["bitfinex-derivatives","BTCF0:USTF0",1747306584885,0.2055593,101730.0,101720.0,1.57290094]
["bitfinex-derivatives","BTCF0:USTF0",1747306585088,0.009,101730.0,101720.0,1.57290094]
["bitfinex-derivatives","BTCF0:USTF0",1747306585393,0.006,101730.0,101720.0,2.07390094]
["bitfinex-derivatives","BTCF0:USTF0",1747306585600,0.006,101730.0,101720.0,2.08870874]
["bitfinex-derivatives","BTCF0:USTF0",1747306591389,0.8628955,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747306591699,0.3762155,101750.0,101740.0,0.73405399]
["bitfinex-derivatives","BTCF0:USTF0",1747306591893,0.0323,101750.0,101740.0,1.60685399]
["bitfinex-derivatives","BTCF0:USTF0",1747306592096,0.52031,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747306592294,0.52039,101760.0,101750.0,0.79803469]
["bitfinex-derivatives","BTCF0:USTF0",1747306592496,0.471267,101760.0,101750.0,0.79803469]
["bitfinex-derivatives","BTCF0:USTF0",1747306592799,0.471267,101760.0,101750.0,0.89631961]
["bitfinex-derivatives","BTCF0:USTF0",1747306593296,0.471267,101760.0,101750.0,1.50151961]
["bitfinex-derivatives","BTCF0:USTF0",1747306594199,0.486267,101760.0,101750.0,1.86331961]
["bitfinex-derivatives","BTCF0:USTF0",1747306595093,0.478267,101760.0,101750.0,1.72679592]
["bitfinex-derivatives","BTCF0:USTF0",1747306595288,0.478267,101760.0,101750.0,1.36599592]
["bitfinex-derivatives","BTCF0:USTF0",1747306595598,0.478267,101760.0,101750.0,1.37155959]
["bitfinex-derivatives","BTCF0:USTF0",1747306596896,0.478267,101760.0,101750.0,1.73235959]
["bitfinex-derivatives","BTCF0:USTF0",1747306598693,0.511067,101760.0,101750.0,1.37155959]
["bitfinex-derivatives","BTCF0:USTF0",1747306600496,0.64859069,101760.0,101750.0,0.95435959]
["bitfinex-derivatives","BTCF0:USTF0",1747306600801,1.00939069,101760.0,101750.0,0.69384859]
["bitfinex-derivatives","BTCF0:USTF0",1747306600996,1.00939069,101760.0,101750.0,0.43384859]
["bitfinex-derivatives","BTCF0:USTF0",1747306601187,1.02939069,101760.0,101750.0,0.10584859]
["bitfinex-derivatives","BTCF0:USTF0",1747306601803,1.02939069,101760.0,101750.0,0.10028492]
["bitfinex-derivatives","BTCF0:USTF0",1747306602605,1.33939069,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306602903,1.07939069,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306603088,1.31939069,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306603285,1.45691438,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306603685,1.47158708,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306604102,1.65958708,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306604596,1.65958708,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306605103,1.47158708,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306605301,1.33406339,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306609005,1.33406339,101760.0,101750.0,0.20407467]
["bitfinex-derivatives","BTCF0:USTF0",1747306609207,1.33406339,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306610010,1.09370339,101760.0,101750.0,0.20407467]
["bitfinex-derivatives","BTCF0:USTF0",1747306610213,1.10386339,101760.0,101750.0,0.20407467]
["bitfinex-derivatives","BTCF0:USTF0",1747306610513,0.6314917,101760.0,101750.0,0.83987362]
["bitfinex-derivatives","BTCF0:USTF0",1747306610716,0.6314917,101760.0,101750.0,0.93407362]
["bitfinex-derivatives","BTCF0:USTF0",1747306611106,0.6314917,101760.0,101750.0,0.98454993]
["bitfinex-derivatives","BTCF0:USTF0",1747306611508,0.76901539,101760.0,101750.0,0.95314993]
["bitfinex-derivatives","BTCF0:USTF0",1747306611703,0.76901539,101760.0,101750.0,0.69383893]
["bitfinex-derivatives","BTCF0:USTF0",1747306611904,0.76901539,101760.0,101750.0,0.19556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306611905,0.77901539,101760.0,101750.0,0.19556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306612215,0.77901539,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306613017,0.7941188,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306613419,0.7941188,101760.0,101750.0,0.20407467]
["bitfinex-derivatives","BTCF0:USTF0",1747306614111,0.7941188,101760.0,101750.0,0.39207467]
["bitfinex-derivatives","BTCF0:USTF0",1747306614516,0.7941188,101760.0,101750.0,0.19556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306615122,0.7941188,101760.0,101750.0,0.39207467]
["bitfinex-derivatives","BTCF0:USTF0",1747306618129,0.7941188,101760.0,101750.0,0.20407467]
["bitfinex-derivatives","BTCF0:USTF0",1747306618333,0.7941188,101760.0,101750.0,0.23607467]
["bitfinex-derivatives","BTCF0:USTF0",1747306619220,0.7941188,101760.0,101750.0,0.26747467]
["bitfinex-derivatives","BTCF0:USTF0",1747306620623,0.7941188,101760.0,101750.0,0.29897467]
["bitfinex-derivatives","BTCF0:USTF0",1747306620820,1.2746388,101760.0,101750.0,0.29897467]
["bitfinex-derivatives","BTCF0:USTF0",1747306621023,1.2746388,101760.0,101750.0,0.26747467]
["bitfinex-derivatives","BTCF0:USTF0",1747306622231,1.2746388,101760.0,101750.0,0.45547467]
["bitfinex-derivatives","BTCF0:USTF0",1747306622828,1.40216249,101760.0,101750.0,0.19556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306623125,1.78216249,101760.0,101750.0,0.19556367]
["bitfinex-derivatives","BTCF0:USTF0",1747306623336,1.78216249,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306623824,1.6446388,101760.0,101750.0,0.00756367]
["bitfinex-derivatives","BTCF0:USTF0",1747306624023,1.6446388,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306624533,1.4646388,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747306624723,1.4646388,101760.0,101750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747306624922,1.4646388,101760.0,101750.0,0.07106367]
["bitfinex-derivatives","BTCF0:USTF0",1747306629434,1.29431511,101760.0,101750.0,0.40757467]
["bitfinex-derivatives","BTCF0:USTF0",1747306629734,0.61379511,101760.0,101750.0,0.90337362]
["bitfinex-derivatives","BTCF0:USTF0",1747306630031,0.85379511,101760.0,101750.0,0.90337362]
["bitfinex-derivatives","BTCF0:USTF0",1747306630233,0.85379511,101760.0,101750.0,0.95384993]
["bitfinex-derivatives","BTCF0:USTF0",1747306632729,0.9913188,101760.0,101750.0,0.95384993]
["bitfinex-derivatives","BTCF0:USTF0",1747306634834,0.9913188,101760.0,101750.0,0.96454673]
["bitfinex-derivatives","BTCF0:USTF0",1747306635637,0.9913188,101760.0,101750.0,0.96454624]
["bitfinex-derivatives","BTCF0:USTF0",1747306636245,0.9913188,101760.0,101750.0,0.96454631]
["bitfinex-derivatives","BTCF0:USTF0",1747306637152,0.9913188,101760.0,101750.0,0.99784631]
["bitfinex-derivatives","BTCF0:USTF0",1747306638146,0.61379511,101760.0,101750.0,0.99784653]
["bitfinex-derivatives","BTCF0:USTF0",1747306638344,0.8385717,101760.0,101750.0,1.13537022]
["bitfinex-derivatives","BTCF0:USTF0",1747306638545,0.8385717,101760.0,101750.0,0.99784653]
["bitfinex-derivatives","BTCF0:USTF0",1747306638948,0.5986917,101760.0,101750.0,0.99784653]
["bitfinex-derivatives","BTCF0:USTF0",1747306639151,0.8385717,101760.0,101750.0,0.99784653]
["bitfinex-derivatives","BTCF0:USTF0",1747306639353,0.97609539,101760.0,101750.0,0.54133553]
["bitfinex-derivatives","BTCF0:USTF0",1747306639540,1.48811908,101760.0,101750.0,0.87776027]
["bitfinex-derivatives","BTCF0:USTF0",1747306639745,1.48711908,101760.0,101750.0,0.70626027]
["bitfinex-derivatives","BTCF0:USTF0",1747306640042,1.48711908,101760.0,101750.0,0.70625968]
["bitfinex-derivatives","BTCF0:USTF0",1747306640239,1.67511908,101760.0,101750.0,0.51269601]
["bitfinex-derivatives","BTCF0:USTF0",1747306640549,1.6895887,101760.0,101750.0,0.51269601]
["bitfinex-derivatives","BTCF0:USTF0",1747306640847,1.6895887,101760.0,101750.0,0.01269601]
["bitfinex-derivatives","BTCF0:USTF0",1747306641159,1.5015887,101760.0,101750.0,0.01269601]
["bitfinex-derivatives","BTCF0:USTF0",1747306643145,1.5015887,101760.0,101750.0,0.01825968]
["bitfinex-derivatives","BTCF0:USTF0",1747306645149,1.36406501,101760.0,101750.0,0.01825968]
["bitfinex-derivatives","BTCF0:USTF0",1747306645446,1.12418501,101760.0,101750.0,0.01825968]
["bitfinex-derivatives","BTCF0:USTF0",1747306645652,0.82418501,101760.0,101750.0,0.59657068]
["bitfinex-derivatives","BTCF0:USTF0",1747306645849,1.16650132,101760.0,101750.0,0.59657068]
["bitfinex-derivatives","BTCF0:USTF0",1747306646047,1.30402501,101760.0,101750.0,0.59657068]
["bitfinex-derivatives","BTCF0:USTF0",1747306646248,1.30402501,101760.0,101750.0,0.59655538]
["bitfinex-derivatives","BTCF0:USTF0",1747306646953,0.82418501,101760.0,101750.0,0.59655538]
["bitfinex-derivatives","BTCF0:USTF0",1747306647143,1.27098501,101760.0,101750.0,0.78455538]
["bitfinex-derivatives","BTCF0:USTF0",1747306647345,1.10096132,101760.0,101750.0,0.78455538]
["bitfinex-derivatives","BTCF0:USTF0",1747306647543,1.09096132,101760.0,101750.0,0.78455524]
["bitfinex-derivatives","BTCF0:USTF0",1747306647953,1.09096132,101760.0,101750.0,0.78455511]
["bitfinex-derivatives","BTCF0:USTF0",1747306648344,1.22848501,101760.0,101750.0,0.78455511]
["bitfinex-derivatives","BTCF0:USTF0",1747306648544,0.61116132,101760.0,101750.0,1.02035406]
["bitfinex-derivatives","BTCF0:USTF0",1747306648748,0.85092132,101760.0,101750.0,1.02035406]
["bitfinex-derivatives","BTCF0:USTF0",1747306648954,0.49012132,101760.0,101750.0,1.02035406]
["bitfinex-derivatives","BTCF0:USTF0",1747306649755,0.49012132,101760.0,101750.0,0.88283037]
["bitfinex-derivatives","BTCF0:USTF0",1747306650154,0.007,101760.0,101750.0,1.02035406]
["bitfinex-derivatives","BTCF0:USTF0",1747306650455,0.4432117,101760.0,101750.0,1.02035406]
["bitfinex-derivatives","BTCF0:USTF0",1747306651546,0.2034917,101760.0,101750.0,1.38115406]
["bitfinex-derivatives","BTCF0:USTF0",1747306651752,0.4432117,101760.0,101750.0,1.88115406]
["bitfinex-derivatives","BTCF0:USTF0",1747306653261,0.2034917,101760.0,101750.0,1.88115245]
["bitfinex-derivatives","BTCF0:USTF0",1747306654750,0.2365917,101760.0,101750.0,1.88115245]
["bitfinex-derivatives","BTCF0:USTF0",1747306655055,0.2365917,101760.0,101750.0,2.28767362]
["bitfinex-derivatives","BTCF0:USTF0",1747306655262,0.2365917,101760.0,101750.0,2.29835118]
["bitfinex-derivatives","BTCF0:USTF0",1747306655960,0.2034917,101760.0,101750.0,2.29835118]
["bitfinex-derivatives","BTCF0:USTF0",1747306656858,0.2034917,101760.0,101750.0,1.80002749]
["bitfinex-derivatives","BTCF0:USTF0",1747306657157,0.73491539,101760.0,101750.0,1.80002749]
["bitfinex-derivatives","BTCF0:USTF0",1747306657361,0.79791539,101760.0,101750.0,1.56002749]
["bitfinex-derivatives","BTCF0:USTF0",1747306657555,0.79791539,101760.0,101750.0,1.36351649]
["bitfinex-derivatives","BTCF0:USTF0",1747306657763,1.03759539,101760.0,101750.0,1.36351649]
["bitfinex-derivatives","BTCF0:USTF0",1747306657959,1.03759539,101760.0,101750.0,1.52882749]
["bitfinex-derivatives","BTCF0:USTF0",1747306658158,0.9000717,101760.0,101750.0,1.11162749]
["bitfinex-derivatives","BTCF0:USTF0",1747306658359,1.03759539,101760.0,101750.0,1.11162749]
["bitfinex-derivatives","BTCF0:USTF0",1747306659558,1.17511908,101760.0,101750.0,0.73624123]
["bitfinex-derivatives","BTCF0:USTF0",1747306659756,1.04759539,101760.0,101750.0,0.93275223]
["bitfinex-derivatives","BTCF0:USTF0",1747306660154,1.03759539,101760.0,101750.0,0.99615223]
["bitfinex-derivatives","BTCF0:USTF0",1747306660558,0.9000717,101760.0,101750.0,0.99615223]
["bitfinex-derivatives","BTCF0:USTF0",1747306660867,0.5973917,101760.0,101750.0,1.35442793]
["bitfinex-derivatives","BTCF0:USTF0",1747306661467,0.5973917,101760.0,101750.0,1.35442788]
["bitfinex-derivatives","BTCF0:USTF0",1747306661664,0.5973917,101760.0,101750.0,1.34682217]
["bitfinex-derivatives","BTCF0:USTF0",1747306661965,0.5973917,101760.0,101750.0,1.35750029]
["bitfinex-derivatives","BTCF0:USTF0",1747306662167,0.8369117,101760.0,101750.0,1.35750029]
["bitfinex-derivatives","BTCF0:USTF0",1747306662666,0.8369117,101760.0,101750.0,1.35751153]
["bitfinex-derivatives","BTCF0:USTF0",1747306663368,0.8369117,101760.0,101750.0,1.49503522]
["bitfinex-derivatives","BTCF0:USTF0",1747306663563,0.8369117,101760.0,101750.0,1.35751153]
["bitfinex-derivatives","BTCF0:USTF0",1747306664867,0.8369117,101760.0,101750.0,1.35751535]
["bitfinex-derivatives","BTCF0:USTF0",1747306665166,0.8369117,101760.0,101750.0,1.09751535]
["bitfinex-derivatives","BTCF0:USTF0",1747306665368,0.8369117,101760.0,101750.0,1.14751535]
["bitfinex-derivatives","BTCF0:USTF0",1747306665570,0.8368717,101760.0,101750.0,1.14751535]
["bitfinex-derivatives","BTCF0:USTF0",1747306666361,0.5973917,101760.0,101750.0,1.14751535]
["bitfinex-derivatives","BTCF0:USTF0",1747306666669,0.8368717,101760.0,101750.0,1.1475149]
["bitfinex-derivatives","BTCF0:USTF0",1747306667874,0.8368717,101760.0,101750.0,1.1795149]
["bitfinex-derivatives","BTCF0:USTF0",1747306668171,0.8368717,101760.0,101750.0,1.16882217]
["bitfinex-derivatives","BTCF0:USTF0",1747306669872,0.4760717,101760.0,101750.0,1.16882217]
["bitfinex-derivatives","BTCF0:USTF0",1747306670576,0.4760717,101760.0,101750.0,1.87714586]
["bitfinex-derivatives","BTCF0:USTF0",1747306670775,0.0401,101760.0,101750.0,1.51634586]
["bitfinex-derivatives","BTCF0:USTF0",1747306670967,0.4759917,101760.0,101750.0,1.87714586]
["bitfinex-derivatives","BTCF0:USTF0",1747306671281,0.4759917,101760.0,101750.0,1.87714588]
["bitfinex-derivatives","BTCF0:USTF0",1747306672875,0.4759917,101760.0,101750.0,1.87714572]
["bitfinex-derivatives","BTCF0:USTF0",1747306676075,0.5074917,101760.0,101750.0,1.87714572]
["bitfinex-derivatives","BTCF0:USTF0",1747306676379,0.2987917,101760.0,101750.0,1.87714572]
["bitfinex-derivatives","BTCF0:USTF0",1747306681279,0.2987917,101760.0,101750.0,1.8771457]
["bitfinex-derivatives","BTCF0:USTF0",1747306681683,0.2365917,101760.0,101750.0,1.8771457]
["bitfinex-derivatives","BTCF0:USTF0",1747306682164,0.0401,101760.0,101750.0,2.2943457]
["bitfinex-derivatives","BTCF0:USTF0",1747306682370,0.2365917,101760.0,101750.0,2.2943457]
["bitfinex-derivatives","BTCF0:USTF0",1747306682775,0.2365917,101760.0,101750.0,2.29434553]
["bitfinex-derivatives","BTCF0:USTF0",1747306684680,0.0401,101760.0,101750.0,2.29434553]
["bitfinex-derivatives","BTCF0:USTF0",1747306684883,0.73748369,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747306684884,0.23916,101780.0,101770.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1747306685077,0.4970731,101780.0,101770.0,0.91506799]
["bitfinex-derivatives","BTCF0:USTF0",1747306685386,0.50693787,101780.0,101770.0,0.97776799]
["bitfinex-derivatives","BTCF0:USTF0",1747306685572,0.50693787,101780.0,101770.0,1.07602394]
["bitfinex-derivatives","BTCF0:USTF0",1747306685573,0.26781787,101780.0,101770.0,1.07602394]
["bitfinex-derivatives","BTCF0:USTF0",1747306685777,0.50693787,101780.0,101770.0,1.0760236]
["bitfinex-derivatives","BTCF0:USTF0",1747306686200,0.54643787,101780.0,101770.0,1.1073236]
["bitfinex-derivatives","BTCF0:USTF0",1747306686874,0.51523787,101780.0,101770.0,1.4681236]
["bitfinex-derivatives","BTCF0:USTF0",1747306687186,0.4750331,101780.0,101770.0,1.4681236]
["bitfinex-derivatives","BTCF0:USTF0",1747306687489,0.4800331,101780.0,101770.0,1.96912356]
["bitfinex-derivatives","BTCF0:USTF0",1747306687674,0.4800331,101780.0,101770.0,1.96912355]
["bitfinex-derivatives","BTCF0:USTF0",1747306687875,0.4800331,101780.0,101770.0,1.9691235]
["bitfinex-derivatives","BTCF0:USTF0",1747306688075,0.4800331,101780.0,101770.0,2.38325204]
["bitfinex-derivatives","BTCF0:USTF0",1747306688285,0.4800331,101780.0,101770.0,2.38632352]
["bitfinex-derivatives","BTCF0:USTF0",1747306688485,0.4800331,101780.0,101770.0,2.38632351]
["bitfinex-derivatives","BTCF0:USTF0",1747306688980,0.4800331,101780.0,101770.0,2.38325204]
["bitfinex-derivatives","BTCF0:USTF0",1747306689185,0.4800331,101780.0,101770.0,2.38632341]
["bitfinex-derivatives","BTCF0:USTF0",1747306690576,0.0445,101780.0,101770.0,2.38632341]
["bitfinex-derivatives","BTCF0:USTF0",1747306690783,0.012,101780.0,101770.0,2.38632341]
["bitfinex-derivatives","BTCF0:USTF0",1747306692088,0.012,101780.0,101770.0,2.53595543]
["bitfinex-derivatives","BTCF0:USTF0",1747306693086,0.012,101780.0,101770.0,2.77507543]
["bitfinex-derivatives","BTCF0:USTF0",1747306695685,0.012,101780.0,101770.0,2.62544341]
["bitfinex-derivatives","BTCF0:USTF0",1747306695887,0.012,101780.0,101770.0,2.62544327]
["bitfinex-derivatives","BTCF0:USTF0",1747306697679,0.012,101780.0,101770.0,2.62237204]
["bitfinex-derivatives","BTCF0:USTF0",1747306697895,0.012,101780.0,101770.0,2.62544307]
["bitfinex-derivatives","BTCF0:USTF0",1747306698188,0.012,101780.0,101770.0,2.20824307]
["bitfinex-derivatives","BTCF0:USTF0",1747306698389,1e-07,101780.0,101770.0,2.30649907]
["bitfinex-derivatives","BTCF0:USTF0",1747306698977,1e-07,101780.0,101770.0,2.30342804]
["bitfinex-derivatives","BTCF0:USTF0",1747306699188,0.0335,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747306699379,0.0335,101800.0,101790.0,1.22535213]
["bitfinex-derivatives","BTCF0:USTF0",1747306699578,0.0335,101800.0,101790.0,1.18242844]
["bitfinex-derivatives","BTCF0:USTF0",1747306699790,0.0335,101800.0,101790.0,1.28068439]
["bitfinex-derivatives","BTCF0:USTF0",1747306699975,0.0335,101800.0,101790.0,1.78068439]
["bitfinex-derivatives","BTCF0:USTF0",1747306700178,0.0335,101800.0,101790.0,1.96868439]
["bitfinex-derivatives","BTCF0:USTF0",1747306701184,0.0335,101800.0,101790.0,2.10620808]
["bitfinex-derivatives","BTCF0:USTF0",1747306701591,0.0375,101800.0,101790.0,2.10620808]
["bitfinex-derivatives","BTCF0:USTF0",1747306702292,0.0395,101800.0,101790.0,2.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1747306702496,0.0395,101800.0,101790.0,2.35501363]
["bitfinex-derivatives","BTCF0:USTF0",1747306703185,0.0395,101800.0,101790.0,2.34528772]
["bitfinex-derivatives","BTCF0:USTF0",1747306704995,0.0395,101800.0,101790.0,2.20776403]
["bitfinex-derivatives","BTCF0:USTF0",1747306705398,0.0395,101800.0,101790.0,1.96868403]
["bitfinex-derivatives","BTCF0:USTF0",1747306705895,0.0395,101800.0,101790.0,1.9835815]
["bitfinex-derivatives","BTCF0:USTF0",1747306707497,0.2359145,101800.0,101790.0,1.83116034]
["bitfinex-derivatives","BTCF0:USTF0",1747306707687,0.2973145,101800.0,101790.0,1.96868403]
["bitfinex-derivatives","BTCF0:USTF0",1747306707887,0.2973145,101800.0,101790.0,1.60788403]
["bitfinex-derivatives","BTCF0:USTF0",1747306708084,0.2973145,101800.0,101790.0,1.96868403]
["bitfinex-derivatives","BTCF0:USTF0",1747306708288,0.2973145,101800.0,101790.0,1.78068403]
["bitfinex-derivatives","BTCF0:USTF0",1747306708688,0.2973145,101800.0,101790.0,1.61216034]
["bitfinex-derivatives","BTCF0:USTF0",1747306708890,0.2973145,101800.0,101790.0,1.57946034]
["bitfinex-derivatives","BTCF0:USTF0",1747306709093,0.5359145,101800.0,101790.0,1.61106056]
["bitfinex-derivatives","BTCF0:USTF0",1747306709402,0.5359145,101800.0,101790.0,1.61106052]
["bitfinex-derivatives","BTCF0:USTF0",1747306711095,0.5359145,101800.0,101790.0,1.79906052]
["bitfinex-derivatives","BTCF0:USTF0",1747306712299,0.5359145,101800.0,101790.0,1.61106052]
["bitfinex-derivatives","BTCF0:USTF0",1747306713200,0.5359145,101800.0,101790.0,1.79906052]
["bitfinex-derivatives","BTCF0:USTF0",1747306713602,0.5359145,101800.0,101790.0,1.93658421]
["bitfinex-derivatives","BTCF0:USTF0",1747306714997,0.5359145,101800.0,101790.0,1.57271344]
["bitfinex-derivatives","BTCF0:USTF0",1747306715194,0.5359145,101800.0,101790.0,1.93658422]
["bitfinex-derivatives","BTCF0:USTF0",1747306715598,0.5359145,101800.0,101790.0,1.93658423]
["bitfinex-derivatives","BTCF0:USTF0",1747306716303,0.5359145,101800.0,101790.0,1.9421479]
["bitfinex-derivatives","BTCF0:USTF0",1747306718305,0.5359145,101800.0,101790.0,1.9738479]
["bitfinex-derivatives","BTCF0:USTF0",1747306718904,0.1009,101800.0,101790.0,1.9738479]
["bitfinex-derivatives","BTCF0:USTF0",1747306719106,0.2973145,101800.0,101790.0,1.97384785]
["bitfinex-derivatives","BTCF0:USTF0",1747306719294,0.2973145,101800.0,101790.0,1.92642922]
["bitfinex-derivatives","BTCF0:USTF0",1747306720606,0.0395,101800.0,101790.0,2.01653428]
["bitfinex-derivatives","BTCF0:USTF0",1747306720800,0.0047111,101800.0,101790.0,2.25505428]
["bitfinex-derivatives","BTCF0:USTF0",1747306720992,0.0635,101810.0,101800.0,0.1964145]
["bitfinex-derivatives","BTCF0:USTF0",1747306721199,0.0628636,101810.0,101800.0,1.42566805]
["bitfinex-derivatives","BTCF0:USTF0",1747306721706,0.0316636,101810.0,101800.0,1.52389505]
["bitfinex-derivatives","BTCF0:USTF0",1747306722201,0.2280588,101810.0,101800.0,2.02389505]
["bitfinex-derivatives","BTCF0:USTF0",1747306722386,0.2280588,101810.0,101800.0,2.02389493]
["bitfinex-derivatives","BTCF0:USTF0",1747306722592,0.2604588,101810.0,101800.0,2.02389493]
["bitfinex-derivatives","BTCF0:USTF0",1747306723298,0.2604588,101810.0,101800.0,1.98095705]
["bitfinex-derivatives","BTCF0:USTF0",1747306723497,0.2614588,101810.0,101800.0,1.98095705]
["bitfinex-derivatives","BTCF0:USTF0",1747306724604,0.2614588,101810.0,101800.0,1.98095687]
["bitfinex-derivatives","BTCF0:USTF0",1747306724802,0.2922588,101810.0,101800.0,1.98095687]
["bitfinex-derivatives","BTCF0:USTF0",1747306725708,0.2281952,101810.0,101800.0,1.98095687]
["bitfinex-derivatives","BTCF0:USTF0",1747306727404,0.001,101810.0,101800.0,1.98095687]
["bitfinex-derivatives","BTCF0:USTF0",1747306727608,0.001,101810.0,101800.0,1.97788654]
["bitfinex-derivatives","BTCF0:USTF0",1747306727908,0.3257811,101820.0,101810.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1747306728111,0.3257811,101820.0,101810.0,1.36786744]
["bitfinex-derivatives","BTCF0:USTF0",1747306728410,0.3257811,101820.0,101810.0,1.3715741]
["bitfinex-derivatives","BTCF0:USTF0",1747306728612,0.3257811,101820.0,101810.0,1.46979145]
["bitfinex-derivatives","BTCF0:USTF0",1747306728800,0.3257811,101820.0,101810.0,1.46979154]
["bitfinex-derivatives","BTCF0:USTF0",1747306729200,0.3277811,101820.0,101810.0,1.46979154]
["bitfinex-derivatives","BTCF0:USTF0",1747306729408,0.3277811,101820.0,101810.0,1.96979154]
["bitfinex-derivatives","BTCF0:USTF0",1747306729910,0.3297811,101820.0,101810.0,1.96979134]
["bitfinex-derivatives","BTCF0:USTF0",1747306730314,0.3922811,101820.0,101810.0,1.96979134]
["bitfinex-derivatives","BTCF0:USTF0",1747306731113,0.3922811,101820.0,101810.0,1.78179134]
["bitfinex-derivatives","BTCF0:USTF0",1747306731711,0.3922811,101820.0,101810.0,1.78179142]
["bitfinex-derivatives","BTCF0:USTF0",1747306733310,0.3922811,101820.0,101810.0,1.96979142]
["bitfinex-derivatives","BTCF0:USTF0",1747306733810,0.3922811,101820.0,101810.0,1.96979141]
["bitfinex-derivatives","BTCF0:USTF0",1747306735310,0.0352,101820.0,101810.0,1.96979141]
["bitfinex-derivatives","BTCF0:USTF0",1747306735505,0.27421533,101830.0,101820.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1747306735710,0.27421533,101830.0,101820.0,1.18540043]
["bitfinex-derivatives","BTCF0:USTF0",1747306735915,0.27421533,101830.0,101820.0,1.18565476]
["bitfinex-derivatives","BTCF0:USTF0",1747306736099,0.27421533,101830.0,101820.0,1.2838718]
["bitfinex-derivatives","BTCF0:USTF0",1747306736295,0.27421533,101830.0,101820.0,1.1110718]
["bitfinex-derivatives","BTCF0:USTF0",1747306736499,0.27421533,101830.0,101820.0,1.4718718]
["bitfinex-derivatives","BTCF0:USTF0",1747306736717,0.51389533,101830.0,101820.0,1.9718718]
["bitfinex-derivatives","BTCF0:USTF0",1747306737217,0.51389533,101830.0,101820.0,1.64659956]
["bitfinex-derivatives","BTCF0:USTF0",1747306737512,0.51489533,101830.0,101820.0,1.7838718]
["bitfinex-derivatives","BTCF0:USTF0",1747306738014,0.52496867,101830.0,101820.0,1.7838718]
["bitfinex-derivatives","BTCF0:USTF0",1747306738812,0.55566867,101830.0,101820.0,1.7838718]
["bitfinex-derivatives","BTCF0:USTF0",1747306739205,0.55566867,101830.0,101820.0,1.4230718]
["bitfinex-derivatives","BTCF0:USTF0",1747306739705,0.5309366,101830.0,101820.0,1.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1747306739915,0.001,101830.0,101820.0,1.78387185]
["bitfinex-derivatives","BTCF0:USTF0",1747306740118,0.001,101830.0,101820.0,1.97187185]
["bitfinex-derivatives","BTCF0:USTF0",1747306740302,0.001,101830.0,101820.0,2.10914409]
["bitfinex-derivatives","BTCF0:USTF0",1747306740503,0.0961,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747306740715,0.24136,101840.0,101830.0,1.19059876]
["bitfinex-derivatives","BTCF0:USTF0",1747306740910,0.24136,101840.0,101830.0,1.19123477]
["bitfinex-derivatives","BTCF0:USTF0",1747306741219,0.24136,101840.0,101830.0,1.28944247]
["bitfinex-derivatives","BTCF0:USTF0",1747306741402,0.4376973,101840.0,101830.0,1.28944247]
["bitfinex-derivatives","BTCF0:USTF0",1747306741602,0.0968,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747306741918,0.0638,101850.0,101840.0,1.19121547]
["bitfinex-derivatives","BTCF0:USTF0",1747306742113,0.7383468,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747306742314,0.7530688,101860.0,101850.0,0.75815987]
["bitfinex-derivatives","BTCF0:USTF0",1747306742505,0.6549137,101860.0,101850.0,0.78602674]
["bitfinex-derivatives","BTCF0:USTF0",1747306742704,0.3090462,101860.0,101850.0,0.88727483]
["bitfinex-derivatives","BTCF0:USTF0",1747306742906,0.5657262,101860.0,101850.0,0.91857483]
["bitfinex-derivatives","BTCF0:USTF0",1747306743314,0.7537262,101860.0,101850.0,1.27937483]
["bitfinex-derivatives","BTCF0:USTF0",1747306743613,0.7537262,101860.0,101850.0,1.27937471]
["bitfinex-derivatives","BTCF0:USTF0",1747306743813,0.7547262,101860.0,101850.0,1.77937471]
["bitfinex-derivatives","BTCF0:USTF0",1747306744320,0.7547262,101860.0,101850.0,1.74807471]
["bitfinex-derivatives","BTCF0:USTF0",1747306744522,0.7547262,101860.0,101850.0,1.38727471]
["bitfinex-derivatives","BTCF0:USTF0",1747306744814,0.7557262,101860.0,101850.0,1.38727471]
["bitfinex-derivatives","BTCF0:USTF0",1747306745116,0.7497373,101860.0,101850.0,1.7480748]
["bitfinex-derivatives","BTCF0:USTF0",1747306745320,0.4938573,101860.0,101850.0,1.77520552]
["bitfinex-derivatives","BTCF0:USTF0",1747306745615,0.4609346,101880.0,101850.0,1.91554702]
["bitfinex-derivatives","BTCF0:USTF0",1747306745803,0.5451628,101870.0,101860.0,0.93226704]
["bitfinex-derivatives","BTCF0:USTF0",1747306746008,0.5451628,101870.0,101860.0,1.34484568]
["bitfinex-derivatives","BTCF0:USTF0",1747306746009,0.093,101870.0,101860.0,1.34484568]
["bitfinex-derivatives","BTCF0:USTF0",1747306746315,0.7329995,101870.0,101860.0,1.34484564]
["bitfinex-derivatives","BTCF0:USTF0",1747306746618,0.7329995,101870.0,101860.0,1.94302441]
["bitfinex-derivatives","BTCF0:USTF0",1747306746920,0.188,101870.0,101860.0,1.94302413]
["bitfinex-derivatives","BTCF0:USTF0",1747306747121,0.1962795,101870.0,101860.0,1.80575189]
["bitfinex-derivatives","BTCF0:USTF0",1747306747328,0.36921733,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747306747510,0.36883526,101880.0,101870.0,0.42124876]
["bitfinex-derivatives","BTCF0:USTF0",1747306748010,0.36883526,101880.0,101870.0,0.5194179]
["bitfinex-derivatives","BTCF0:USTF0",1747306748212,0.55683526,101880.0,101870.0,0.5194179]
["bitfinex-derivatives","BTCF0:USTF0",1747306748411,0.55683526,101880.0,101870.0,0.65669014]
["bitfinex-derivatives","BTCF0:USTF0",1747306748607,0.30239526,101880.0,101870.0,0.65669014]
["bitfinex-derivatives","BTCF0:USTF0",1747306748809,0.54231793,101880.0,101870.0,1.01749014]
["bitfinex-derivatives","BTCF0:USTF0",1747306749319,0.35431793,101880.0,101870.0,1.01749014]
["bitfinex-derivatives","BTCF0:USTF0",1747306749519,0.35431793,101880.0,101870.0,1.51749014]
["bitfinex-derivatives","BTCF0:USTF0",1747306749714,0.35431793,101880.0,101870.0,1.51442142]
["bitfinex-derivatives","BTCF0:USTF0",1747306749917,0.35431793,101880.0,101870.0,1.51748992]
["bitfinex-derivatives","BTCF0:USTF0",1747306750121,0.35431793,101880.0,101870.0,1.38021751]
["bitfinex-derivatives","BTCF0:USTF0",1747306750325,0.35531793,101880.0,101870.0,1.51748975]
["bitfinex-derivatives","BTCF0:USTF0",1747306750826,0.35531793,101880.0,101870.0,1.51848975]
["bitfinex-derivatives","BTCF0:USTF0",1747306750827,0.35331793,101880.0,101870.0,1.51848975]
["bitfinex-derivatives","BTCF0:USTF0",1747306751008,0.35331793,101880.0,101870.0,1.51948975]
["bitfinex-derivatives","BTCF0:USTF0",1747306751216,0.25822014,101890.0,101880.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1747306751411,0.60560014,101890.0,101880.0,1.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1747306751614,0.60560014,101890.0,101880.0,1.14951934]
["bitfinex-derivatives","BTCF0:USTF0",1747306751915,0.62018839,101890.0,101880.0,1.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1747306752107,0.80818839,101890.0,101880.0,1.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1747306752321,0.80918839,101890.0,101880.0,1.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1747306752522,0.80918839,101890.0,101880.0,1.61635101]
["bitfinex-derivatives","BTCF0:USTF0",1747306752713,1.14270163,101890.0,101880.0,1.25488686]
["bitfinex-derivatives","BTCF0:USTF0",1747306752915,1.19270163,101890.0,101880.0,0.88034703]
["bitfinex-derivatives","BTCF0:USTF0",1747306753222,1.30546163,101890.0,101880.0,0.88034703]
["bitfinex-derivatives","BTCF0:USTF0",1747306753733,0.50390939,101890.0,101880.0,1.06114703]
["bitfinex-derivatives","BTCF0:USTF0",1747306753919,0.50390939,101890.0,101880.0,1.36161927]
["bitfinex-derivatives","BTCF0:USTF0",1747306754122,0.76442939,101890.0,101880.0,1.22498343]
["bitfinex-derivatives","BTCF0:USTF0",1747306754325,0.76434939,101890.0,101880.0,1.23555341]
["bitfinex-derivatives","BTCF0:USTF0",1747306754529,0.76434939,101890.0,101880.0,1.23555337]
["bitfinex-derivatives","BTCF0:USTF0",1747306755028,0.55840825,101890.0,101880.0,1.47097548]
["bitfinex-derivatives","BTCF0:USTF0",1747306755327,0.29768825,101890.0,101880.0,1.47097548]
["bitfinex-derivatives","BTCF0:USTF0",1747306755533,0.2831,101890.0,101880.0,1.46790726]
["bitfinex-derivatives","BTCF0:USTF0",1747306756027,0.19,101890.0,101880.0,1.45733728]
["bitfinex-derivatives","BTCF0:USTF0",1747306756227,0.2223,101890.0,101880.0,1.45733728]
["bitfinex-derivatives","BTCF0:USTF0",1747306756430,0.2213,101890.0,101880.0,1.45933728]
["bitfinex-derivatives","BTCF0:USTF0",1747306756925,0.2203,101890.0,101880.0,1.46133728]
["bitfinex-derivatives","BTCF0:USTF0",1747306757231,0.188,101890.0,101880.0,1.60963219]
["bitfinex-derivatives","BTCF0:USTF0",1747306757529,0.188,101890.0,101880.0,1.61270037]
["bitfinex-derivatives","BTCF0:USTF0",1747306757930,0.188,101890.0,101880.0,1.47542813]
["bitfinex-derivatives","BTCF0:USTF0",1747306758314,0.188,101890.0,101880.0,1.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1747306758521,0.384241,101890.0,101880.0,1.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1747306758824,0.2208,101890.0,101880.0,1.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1747306759130,0.417041,101890.0,101880.0,1.47541474]
["bitfinex-derivatives","BTCF0:USTF0",1747306759328,0.447041,101890.0,101880.0,1.33507432]
["bitfinex-derivatives","BTCF0:USTF0",1747306759713,0.96511324,101890.0,101880.0,0.87612445]
["bitfinex-derivatives","BTCF0:USTF0",1747306759913,0.83340467,101890.0,101880.0,0.87612445]
["bitfinex-derivatives","BTCF0:USTF0",1747306760221,0.47260467,101890.0,101880.0,0.87612445]
["bitfinex-derivatives","BTCF0:USTF0",1747306760625,0.47260467,101890.0,101880.0,0.90612445]
["bitfinex-derivatives","BTCF0:USTF0",1747306760929,0.97067691,101890.0,101880.0,0.54565487]
["bitfinex-derivatives","BTCF0:USTF0",1747306761125,1.31067691,101890.0,101880.0,0.74191517]
["bitfinex-derivatives","BTCF0:USTF0",1747306761330,1.57095691,101890.0,101880.0,0.51565487]
["bitfinex-derivatives","BTCF0:USTF0",1747306761929,1.66910491,101890.0,101880.0,0.51565487]
["bitfinex-derivatives","BTCF0:USTF0",1747306762132,1.66910491,101890.0,101880.0,0.50565487]
["bitfinex-derivatives","BTCF0:USTF0",1747306762630,1.57095691,101890.0,101880.0,0.00565487]
["bitfinex-derivatives","BTCF0:USTF0",1747306762827,1.37088467,101890.0,101880.0,0.20191517]
["bitfinex-derivatives","BTCF0:USTF0",1747306763032,0.97340467,101890.0,101880.0,0.42361334]
["bitfinex-derivatives","BTCF0:USTF0",1747306763232,0.45500467,101890.0,101880.0,0.42668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306763427,1.07392467,101890.0,101880.0,0.92668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306763636,0.71312467,101890.0,101880.0,0.92668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306763827,0.72500467,101890.0,101880.0,0.92668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306764033,0.98308467,101890.0,101880.0,0.92668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306764834,1.34388467,101890.0,101880.0,0.92668165]
["bitfinex-derivatives","BTCF0:USTF0",1747306765026,1.34388467,101890.0,101880.0,0.78940941]
["bitfinex-derivatives","BTCF0:USTF0",1747306766233,1.34388467,101890.0,101880.0,0.7863411]
["bitfinex-derivatives","BTCF0:USTF0",1747306766535,1.34388467,101890.0,101880.0,0.78943425]
["bitfinex-derivatives","BTCF0:USTF0",1747306769034,1.48115691,101890.0,101880.0,0.56047395]
["bitfinex-derivatives","BTCF0:USTF0",1747306769235,1.48115691,101890.0,101880.0,0.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1747306769433,1.57930491,101890.0,101880.0,0.51977395]
["bitfinex-derivatives","BTCF0:USTF0",1747306770135,1.57930491,101890.0,101880.0,0.01984007]
["bitfinex-derivatives","BTCF0:USTF0",1747306770434,1.57930491,101890.0,101880.0,0.01983998]
["bitfinex-derivatives","BTCF0:USTF0",1747306772539,1.57930491,101890.0,101880.0,0.01982901]
["bitfinex-derivatives","BTCF0:USTF0",1747306772741,1.44203267,101890.0,101880.0,0.05062901]
["bitfinex-derivatives","BTCF0:USTF0",1747306773039,1.57930491,101890.0,101880.0,0.05062901]
["bitfinex-derivatives","BTCF0:USTF0",1747306774545,1.48115691,101890.0,101880.0,0.05062901]
["bitfinex-derivatives","BTCF0:USTF0",1747306775541,1.48115691,101890.0,101880.0,0.05062903]
["bitfinex-derivatives","BTCF0:USTF0",1747306775736,1.48115691,101890.0,101880.0,0.05062984]
["bitfinex-derivatives","BTCF0:USTF0",1747306775940,1.48115691,101890.0,101880.0,0.05062968]
["bitfinex-derivatives","BTCF0:USTF0",1747306776949,1.33928467,101890.0,101880.0,0.24688998]
["bitfinex-derivatives","BTCF0:USTF0",1747306777146,1.08580467,101890.0,101880.0,0.27908998]
["bitfinex-derivatives","BTCF0:USTF0",1747306777347,1.33916467,101890.0,101880.0,0.30918998]
["bitfinex-derivatives","BTCF0:USTF0",1747306777534,1.33904467,101890.0,101880.0,0.30918998]
["bitfinex-derivatives","BTCF0:USTF0",1747306778247,1.33904467,101890.0,101880.0,0.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1747306778443,1.47631691,101890.0,101880.0,0.0827955]
["bitfinex-derivatives","BTCF0:USTF0",1747306778641,1.47631691,101890.0,101880.0,0.0197955]
["bitfinex-derivatives","BTCF0:USTF0",1747306778844,1.57446491,101890.0,101880.0,0.0197955]
["bitfinex-derivatives","BTCF0:USTF0",1747306779250,1.32122491,101890.0,101880.0,0.0197955]
["bitfinex-derivatives","BTCF0:USTF0",1747306779450,1.83434491,101890.0,101880.0,0.0197955]
["bitfinex-derivatives","BTCF0:USTF0",1747306780650,1.83434491,101890.0,101880.0,0.02017757]
["bitfinex-derivatives","BTCF0:USTF0",1747306781250,2.94790491,101890.0,101880.0,0.02017757]
["bitfinex-derivatives","BTCF0:USTF0",1747306782147,2.94790491,101890.0,101880.0,0.02016595]
["bitfinex-derivatives","BTCF0:USTF0",1747306783544,2.94790491,101890.0,101880.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1747306784156,3.08517715,101890.0,101880.0,0.01709505]
["bitfinex-derivatives","BTCF0:USTF0",1747306784545,0.1962603,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747306784754,1.29620478,101880.0,101870.0,0.00503228]
["bitfinex-derivatives","BTCF0:USTF0",1747306784951,1.39436478,101880.0,101870.0,0.00503228]
["bitfinex-derivatives","BTCF0:USTF0",1747306785150,1.58236478,101880.0,101870.0,0.00503228]
["bitfinex-derivatives","BTCF0:USTF0",1747306785356,1.58236478,101880.0,101870.0,0.03603228]
["bitfinex-derivatives","BTCF0:USTF0",1747306785548,1.48420478,101880.0,101870.0,0.03603228]
["bitfinex-derivatives","BTCF0:USTF0",1747306785748,1.48420478,101880.0,101870.0,0.04003228]
["bitfinex-derivatives","BTCF0:USTF0",1747306785955,1.48420478,101880.0,101870.0,0.04003236]
["bitfinex-derivatives","BTCF0:USTF0",1747306786156,1.48420478,101880.0,101870.0,0.03696319]
["bitfinex-derivatives","BTCF0:USTF0",1747306786454,1.48420478,101880.0,101870.0,0.04003235]
["bitfinex-derivatives","BTCF0:USTF0",1747306786657,1.48420478,101880.0,101870.0,0.04403235]
["bitfinex-derivatives","BTCF0:USTF0",1747306787041,1.48420478,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306790363,1.48976845,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306790661,1.21522397,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306790860,1.48976845,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306793667,1.35249621,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306794061,1.85277621,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306794769,1.85261621,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306795066,1.85253621,101880.0,101870.0,0.04096319]
["bitfinex-derivatives","BTCF0:USTF0",1747306795463,1.85253621,101880.0,101870.0,0.07256319]
["bitfinex-derivatives","BTCF0:USTF0",1747306795764,1.85229621,101880.0,101870.0,0.07256319]
["bitfinex-derivatives","BTCF0:USTF0",1747306795967,1.40470397,101880.0,101870.0,0.10356319]
["bitfinex-derivatives","BTCF0:USTF0",1747306796174,1.12062397,101880.0,101870.0,0.30291175]
["bitfinex-derivatives","BTCF0:USTF0",1747306796370,1.42030397,101880.0,101870.0,0.30291175]
["bitfinex-derivatives","BTCF0:USTF0",1747306796564,1.6047403,101880.0,101870.0,0.31363952]
["bitfinex-derivatives","BTCF0:USTF0",1747306796763,1.6047403,101880.0,101870.0,0.31363945]
["bitfinex-derivatives","BTCF0:USTF0",1747306797266,1.1464203,101880.0,101870.0,0.29984269]
["bitfinex-derivatives","BTCF0:USTF0",1747306797471,1.1464203,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306797973,1.28369254,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306798268,1.57369254,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306799579,1.57925621,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306800078,1.38725621,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306800285,1.49725621,101880.0,101870.0,0.11736139]
["bitfinex-derivatives","BTCF0:USTF0",1747306800485,1.49725621,101880.0,101870.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1747306800686,1.70725621,101880.0,101870.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1747306801081,1.56998397,101880.0,101870.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1747306801287,1.70725621,101880.0,101870.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1747306802092,1.51925621,101880.0,101870.0,0.11736693]
["bitfinex-derivatives","BTCF0:USTF0",1747306802480,1.51925621,101880.0,101870.0,0.11736701]
["bitfinex-derivatives","BTCF0:USTF0",1747306802780,1.51369254,101880.0,101870.0,0.31364651]
["bitfinex-derivatives","BTCF0:USTF0",1747306802981,1.3764203,101880.0,101870.0,0.11736701]
["bitfinex-derivatives","BTCF0:USTF0",1747306803488,1.1285403,101880.0,101870.0,0.31364651]
["bitfinex-derivatives","BTCF0:USTF0",1747306803687,1.0549403,101880.0,101870.0,0.85091875]
["bitfinex-derivatives","BTCF0:USTF0",1747306803896,0.1962603,101880.0,101870.0,0.94907825]
["bitfinex-derivatives","BTCF0:USTF0",1747306804072,0.4429003,101880.0,101870.0,1.49787825]
["bitfinex-derivatives","BTCF0:USTF0",1747306804277,0.4429003,101880.0,101870.0,1.13707825]
["bitfinex-derivatives","BTCF0:USTF0",1747306804486,0.1962603,101880.0,101870.0,1.49787825]
["bitfinex-derivatives","BTCF0:USTF0",1747306804681,0.4427003,101880.0,101870.0,1.99787825]
["bitfinex-derivatives","BTCF0:USTF0",1747306804879,0.4427003,101880.0,101870.0,2.09603825]
["bitfinex-derivatives","BTCF0:USTF0",1747306805490,0.4427003,101880.0,101870.0,1.99787825]
["bitfinex-derivatives","BTCF0:USTF0",1747306805692,0.4427003,101880.0,101870.0,1.99787161]
["bitfinex-derivatives","BTCF0:USTF0",1747306806190,0.4427003,101880.0,101870.0,1.80987161]
["bitfinex-derivatives","BTCF0:USTF0",1747306807493,0.4427003,101880.0,101870.0,1.7991428]
["bitfinex-derivatives","BTCF0:USTF0",1747306807676,0.70553621,101880.0,101870.0,0.70479117]
["bitfinex-derivatives","BTCF0:USTF0",1747306807987,1.27633621,101880.0,101870.0,0.62736076]
["bitfinex-derivatives","BTCF0:USTF0",1747306808186,1.46433621,101880.0,101870.0,0.62736076]
["bitfinex-derivatives","BTCF0:USTF0",1747306808586,1.23433621,101880.0,101870.0,0.62736107]
["bitfinex-derivatives","BTCF0:USTF0",1747306809494,1.23433621,101880.0,101870.0,0.61736107]
["bitfinex-derivatives","BTCF0:USTF0",1747306809688,1.26513621,101880.0,101870.0,0.61736107]
["bitfinex-derivatives","BTCF0:USTF0",1747306810102,1.37593621,101880.0,101870.0,0.61736107]
["bitfinex-derivatives","BTCF0:USTF0",1747306810284,1.55593621,101880.0,101870.0,0.11736107]
["bitfinex-derivatives","BTCF0:USTF0",1747306813096,1.55593621,101880.0,101870.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1747306813294,1.55593621,101880.0,101870.0,0.11734935]
["bitfinex-derivatives","BTCF0:USTF0",1747306813495,1.41866397,101880.0,101870.0,0.11734922]
["bitfinex-derivatives","BTCF0:USTF0",1747306813789,1.55593621,101880.0,101870.0,0.11734922]
["bitfinex-derivatives","BTCF0:USTF0",1747306813996,1.57593621,101880.0,101870.0,0.11734922]
["bitfinex-derivatives","BTCF0:USTF0",1747306815186,1.43866397,101880.0,101870.0,0.11734873]
["bitfinex-derivatives","BTCF0:USTF0",1747306815389,1.57593621,101880.0,101870.0,0.11734873]
["bitfinex-derivatives","BTCF0:USTF0",1747306815598,1.82365621,101880.0,101870.0,0.11734873]
["bitfinex-derivatives","BTCF0:USTF0",1747306816199,1.68638397,101880.0,101870.0,0.10663197]
["bitfinex-derivatives","BTCF0:USTF0",1747306816397,1.96092845,101880.0,101870.0,0.05475876]
["bitfinex-derivatives","BTCF0:USTF0",1747306816895,1.96092845,101880.0,101870.0,0.05476028]
["bitfinex-derivatives","BTCF0:USTF0",1747306817094,1.96092845,101880.0,101870.0,0.05476035]
["bitfinex-derivatives","BTCF0:USTF0",1747306817698,1.96092845,101880.0,101870.0,0.05169138]
["bitfinex-derivatives","BTCF0:USTF0",1747306818101,1.96092845,101880.0,101870.0,0.05476035]
["bitfinex-derivatives","BTCF0:USTF0",1747306818305,1.82365621,101880.0,101870.0,0.05476126]
["bitfinex-derivatives","BTCF0:USTF0",1747306818502,1.32949621,101880.0,101870.0,0.05169229]
["bitfinex-derivatives","BTCF0:USTF0",1747306818794,1.82317621,101880.0,101870.0,0.08379214]
["bitfinex-derivatives","BTCF0:USTF0",1747306819000,1.82317621,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306820096,1.68590397,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306820296,1.82317621,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306821002,1.81761254,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306821197,1.6803403,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306821401,1.6800203,101880.0,101870.0,0.08686116]
["bitfinex-derivatives","BTCF0:USTF0",1747306821702,1.81729254,101880.0,101870.0,0.08685937]
["bitfinex-derivatives","BTCF0:USTF0",1747306822403,1.6800203,101880.0,101870.0,0.08685937]
["bitfinex-derivatives","BTCF0:USTF0",1747306822604,1.81729254,101880.0,101870.0,0.08685937]
["bitfinex-derivatives","BTCF0:USTF0",1747306823700,1.81729254,101880.0,101870.0,0.08686128]
["bitfinex-derivatives","BTCF0:USTF0",1747306824102,1.82285621,101880.0,101870.0,0.08686128]
["bitfinex-derivatives","BTCF0:USTF0",1747306825098,1.96012845,101880.0,101870.0,0.02376291]
["bitfinex-derivatives","BTCF0:USTF0",1747306825509,0.1962795,101870.0,101860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747306825807,1.09905174,101870.0,101860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747306826300,1.28705174,101870.0,101860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747306826796,1.28705174,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747306826797,1.28805174,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747306827108,1.28805174,101870.0,101860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747306827500,1.28805174,101870.0,101860.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747306827999,1.1507795,101870.0,101860.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747306828204,1.60273174,101870.0,101860.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1747306828400,1.60273174,101870.0,101860.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1747306828604,1.60273174,101870.0,101860.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747306829106,1.79073174,101870.0,101860.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747306829694,1.79073174,101870.0,101860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747306829898,0.1962988,101860.0,101850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747306830101,1.07767104,101860.0,101850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747306831310,1.26567104,101860.0,101850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747306831709,1.26567104,101860.0,101850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747306832517,1.26667104,101860.0,101850.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747306832711,1.1293988,101860.0,101850.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747306832897,1.3104988,101860.0,101850.0,0.47409034]
["bitfinex-derivatives","BTCF0:USTF0",1747306833099,0.5580988,101860.0,101850.0,0.67409034]
["bitfinex-derivatives","BTCF0:USTF0",1747306833308,1.0499788,101860.0,101850.0,0.77226912]
["bitfinex-derivatives","BTCF0:USTF0",1747306833505,0.6891788,101860.0,101850.0,0.77226912]
["bitfinex-derivatives","BTCF0:USTF0",1747306833709,1.0499788,101860.0,101850.0,0.77226912]
["bitfinex-derivatives","BTCF0:USTF0",1747306834315,1.0499788,101860.0,101850.0,0.63499688]
["bitfinex-derivatives","BTCF0:USTF0",1747306835817,1.18725104,101860.0,101850.0,0.63499688]
["bitfinex-derivatives","BTCF0:USTF0",1747306836003,1.24725104,101860.0,101850.0,0.17867878]
["bitfinex-derivatives","BTCF0:USTF0",1747306836198,1.21975104,101860.0,101850.0,0.18867878]
["bitfinex-derivatives","BTCF0:USTF0",1747306836499,1.56975104,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306836696,1.29995104,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306836909,1.58995104,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306837112,1.24995104,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306837318,1.62551471,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306837509,1.62551471,101860.0,101850.0,0.07356946]
["bitfinex-derivatives","BTCF0:USTF0",1747306838211,1.81351471,101860.0,101850.0,0.07356946]
["bitfinex-derivatives","BTCF0:USTF0",1747306838516,1.44351471,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306838901,1.77351471,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306839713,1.44351471,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306840022,1.77351471,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306840213,1.77351471,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306840610,1.77351471,101860.0,101850.0,0.07356942]
["bitfinex-derivatives","BTCF0:USTF0",1747306841020,1.77351471,101860.0,101850.0,0.07356944]
["bitfinex-derivatives","BTCF0:USTF0",1747306841415,1.77351471,101860.0,101850.0,0.0735694]
["bitfinex-derivatives","BTCF0:USTF0",1747306842318,1.76795104,101860.0,101850.0,0.0735694]
["bitfinex-derivatives","BTCF0:USTF0",1747306844229,0.5580988,101860.0,101850.0,0.2698875]
["bitfinex-derivatives","BTCF0:USTF0",1747306844422,1.1368188,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306844618,0.6480988,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306844821,1.0413388,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306845014,1.17861104,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306845418,1.45861104,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306846929,1.45861104,101860.0,101850.0,0.39499688]
["bitfinex-derivatives","BTCF0:USTF0",1747306847228,1.3206588,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306847415,1.45793104,101860.0,101850.0,0.39806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306848625,1.45793104,101860.0,101850.0,0.20174818]
["bitfinex-derivatives","BTCF0:USTF0",1747306848834,1.45793104,101860.0,101850.0,0.0835694]
["bitfinex-derivatives","BTCF0:USTF0",1747306849017,1.04027104,101860.0,101850.0,0.0835694]
["bitfinex-derivatives","BTCF0:USTF0",1747306849222,1.71043104,101860.0,101850.0,0.0835694]
["bitfinex-derivatives","BTCF0:USTF0",1747306849422,1.71599471,101860.0,101850.0,0.0835694]
["bitfinex-derivatives","BTCF0:USTF0",1747306849734,1.71599471,101860.0,101850.0,0.2798875]
["bitfinex-derivatives","BTCF0:USTF0",1747306850028,1.23383471,101860.0,101850.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747306850228,1.23383471,101860.0,101850.0,0.0735694]
["bitfinex-derivatives","BTCF0:USTF0",1747306850229,1.71567471,101860.0,101850.0,0.0735694]
["bitfinex-derivatives","BTCF0:USTF0",1747306852829,1.71567471,101860.0,101850.0,0.26988754]
["bitfinex-derivatives","BTCF0:USTF0",1747306853029,1.03166247,101860.0,101850.0,0.26988754]
["bitfinex-derivatives","BTCF0:USTF0",1747306853329,0.75166247,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306853534,1.62493104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306854136,1.43693104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306854833,1.47023104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306855938,1.47023104,101860.0,101850.0,0.21174829]
["bitfinex-derivatives","BTCF0:USTF0",1747306856138,1.50303104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306856337,1.24303104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306856537,1.62859471,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306857541,1.62303104,101860.0,101850.0,0.40806639]
["bitfinex-derivatives","BTCF0:USTF0",1747306859441,1.62303104,101860.0,101850.0,0.40806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306860539,1.62303104,101860.0,101850.0,0.21174818]
["bitfinex-derivatives","BTCF0:USTF0",1747306861440,1.62303104,101860.0,101850.0,0.40806628]
["bitfinex-derivatives","BTCF0:USTF0",1747306861938,1.62303104,101860.0,101850.0,0.21174818]
["bitfinex-derivatives","BTCF0:USTF0",1747306862141,1.32947104,101860.0,101850.0,0.17174818]
["bitfinex-derivatives","BTCF0:USTF0",1747306862325,1.81099104,101860.0,101850.0,0.17174818]
["bitfinex-derivatives","BTCF0:USTF0",1747306862530,1.84359104,101860.0,101850.0,0.20194818]
["bitfinex-derivatives","BTCF0:USTF0",1747306862843,1.84915471,101860.0,101850.0,0.20194818]
["bitfinex-derivatives","BTCF0:USTF0",1747306863044,1.84915471,101860.0,101850.0,0.39826628]
["bitfinex-derivatives","BTCF0:USTF0",1747306863743,1.84359104,101860.0,101850.0,0.39826628]
["bitfinex-derivatives","BTCF0:USTF0",1747306864147,1.84359104,101860.0,101850.0,0.20194818]
["bitfinex-derivatives","BTCF0:USTF0",1747306864547,1.84359104,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306864850,1.84915471,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306867834,1.84359104,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306868448,1.48279104,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306868640,1.84359104,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306868839,1.84915471,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306869740,1.84359104,101860.0,101850.0,0.20194821]
["bitfinex-derivatives","BTCF0:USTF0",1747306870142,1.84359104,101860.0,101850.0,0.07356943]
["bitfinex-derivatives","BTCF0:USTF0",1747306870447,1.84359104,101860.0,101850.0,0.07356945]
["bitfinex-derivatives","BTCF0:USTF0",1747306870743,1.84915471,101860.0,101850.0,0.07356945]
["bitfinex-derivatives","BTCF0:USTF0",1747306871039,1.84915471,101860.0,101850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747306871247,1.84915471,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306872749,1.84359104,101860.0,101850.0,0.07356948]
["bitfinex-derivatives","BTCF0:USTF0",1747306873244,1.46359104,101860.0,101850.0,0.53988758]
["bitfinex-derivatives","BTCF0:USTF0",1747306873439,0.8447988,101860.0,101850.0,0.57308758]
["bitfinex-derivatives","BTCF0:USTF0",1747306873647,0.7460988,101860.0,101850.0,0.80853847]
["bitfinex-derivatives","BTCF0:USTF0",1747306873947,0.6251388,101860.0,101850.0,1.17490214]
["bitfinex-derivatives","BTCF0:USTF0",1747306874351,0.4371388,101860.0,101850.0,1.36290214]
["bitfinex-derivatives","BTCF0:USTF0",1747306874543,0.001,101860.0,101850.0,1.36290214]
["bitfinex-derivatives","BTCF0:USTF0",1747306874744,0.001,101860.0,101850.0,2.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1747306874951,0.001,101860.0,101850.0,1.85733847]
["bitfinex-derivatives","BTCF0:USTF0",1747306875145,0.1972988,101860.0,101850.0,1.85733798]
["bitfinex-derivatives","BTCF0:USTF0",1747306875341,0.1972988,101860.0,101850.0,1.85426912]
["bitfinex-derivatives","BTCF0:USTF0",1747306875642,0.1972988,101860.0,101850.0,1.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1747306876443,0.1972988,101860.0,101850.0,2.27453775]
["bitfinex-derivatives","BTCF0:USTF0",1747306876638,0.1972988,101860.0,101850.0,2.37271774]
["bitfinex-derivatives","BTCF0:USTF0",1747306878555,0.1972988,101860.0,101850.0,2.27453773]
["bitfinex-derivatives","BTCF0:USTF0",1747306879147,0.3435141,101870.0,101860.0,0.1962988]
["bitfinex-derivatives","BTCF0:USTF0",1747306879349,0.5832741,101870.0,101860.0,1.16053965]
["bitfinex-derivatives","BTCF0:USTF0",1747306879539,0.4851259,101870.0,101860.0,1.16053965]
["bitfinex-derivatives","BTCF0:USTF0",1747306879744,0.4851259,101870.0,101860.0,1.25871843]
["bitfinex-derivatives","BTCF0:USTF0",1747306880052,0.4851259,101870.0,101860.0,2.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1747306880240,0.4360543,101870.0,101860.0,2.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1747306880444,0.4360543,101870.0,101860.0,2.17791843]
["bitfinex-derivatives","BTCF0:USTF0",1747306881351,0.4370543,101870.0,101860.0,2.18091843]
["bitfinex-derivatives","BTCF0:USTF0",1747306881849,0.001,101870.0,101860.0,2.27908643]
["bitfinex-derivatives","BTCF0:USTF0",1747306882049,0.002,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747306882259,0.002,101880.0,101870.0,1.17282035]
["bitfinex-derivatives","BTCF0:USTF0",1747306882451,0.002,101880.0,101870.0,1.27098011]
["bitfinex-derivatives","BTCF0:USTF0",1747306882756,0.002,101880.0,101870.0,1.79642011]
["bitfinex-derivatives","BTCF0:USTF0",1747306883052,0.002,101880.0,101870.0,1.78634903]
["bitfinex-derivatives","BTCF0:USTF0",1747306883555,0.5860078,101900.0,101890.0,0.33351324]
["bitfinex-derivatives","BTCF0:USTF0",1747306883763,0.5860078,101900.0,101890.0,1.35730915]
["bitfinex-derivatives","BTCF0:USTF0",1747306883960,0.5860078,101900.0,101890.0,1.45310915]
["bitfinex-derivatives","BTCF0:USTF0",1747306884148,0.5860078,101900.0,101890.0,1.55124912]
["bitfinex-derivatives","BTCF0:USTF0",1747306884842,0.5860078,101900.0,101890.0,1.68852136]
["bitfinex-derivatives","BTCF0:USTF0",1747306885044,0.4882316,101900.0,101890.0,1.68852136]
["bitfinex-derivatives","BTCF0:USTF0",1747306885562,0.4882316,101900.0,101890.0,2.18852136]
["bitfinex-derivatives","BTCF0:USTF0",1747306885860,0.295,101900.0,101890.0,2.28666136]
["bitfinex-derivatives","BTCF0:USTF0",1747306886057,0.295,101900.0,101890.0,2.28666124]
["bitfinex-derivatives","BTCF0:USTF0",1747306886251,0.107,101900.0,101890.0,2.28666124]
["bitfinex-derivatives","BTCF0:USTF0",1747306887044,0.107,101900.0,101890.0,2.64439348]
["bitfinex-derivatives","BTCF0:USTF0",1747306887247,0.23976,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747306887447,0.9458249,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747306887645,0.3453449,101920.0,101910.0,0.65697474]
["bitfinex-derivatives","BTCF0:USTF0",1747306887861,0.4378396,101920.0,101910.0,1.11936465]
["bitfinex-derivatives","BTCF0:USTF0",1747306888051,0.1981996,101920.0,101910.0,1.11936465]
["bitfinex-derivatives","BTCF0:USTF0",1747306888249,0.3861996,101920.0,101910.0,1.11936465]
["bitfinex-derivatives","BTCF0:USTF0",1747306888445,0.3861996,101920.0,101910.0,0.98209241]
["bitfinex-derivatives","BTCF0:USTF0",1747306888750,0.3861996,101920.0,101910.0,1.11629705]
["bitfinex-derivatives","BTCF0:USTF0",1747306889052,0.3891996,101920.0,101910.0,1.53349705]
["bitfinex-derivatives","BTCF0:USTF0",1747306889251,0.3901996,101920.0,101910.0,1.39622481]
["bitfinex-derivatives","BTCF0:USTF0",1747306889451,0.58887184,101920.0,101910.0,1.53542481]
["bitfinex-derivatives","BTCF0:USTF0",1747306889655,0.8123996,101920.0,101910.0,1.53542481]
["bitfinex-derivatives","BTCF0:USTF0",1747306890448,0.8093996,101920.0,101910.0,1.53542481]
["bitfinex-derivatives","BTCF0:USTF0",1747306890666,1.31667184,101920.0,101910.0,1.27792231]
["bitfinex-derivatives","BTCF0:USTF0",1747306890854,1.31667184,101920.0,101910.0,1.47412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306891159,1.42595184,101920.0,101910.0,1.47412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306891460,1.78595184,101920.0,101910.0,1.50462481]
["bitfinex-derivatives","BTCF0:USTF0",1747306891758,1.6186796,101920.0,101910.0,1.30842231]
["bitfinex-derivatives","BTCF0:USTF0",1747306891965,1.75595184,101920.0,101910.0,1.16792231]
["bitfinex-derivatives","BTCF0:USTF0",1747306892459,1.75595184,101920.0,101910.0,1.36412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306893157,1.75595184,101920.0,101910.0,1.39602481]
["bitfinex-derivatives","BTCF0:USTF0",1747306893362,1.75595184,101920.0,101910.0,1.36412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306894155,1.75595184,101920.0,101910.0,0.86412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306894558,1.6186796,101920.0,101910.0,0.86412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306894766,1.75595184,101920.0,101910.0,0.86412481]
["bitfinex-derivatives","BTCF0:USTF0",1747306894963,1.75595184,101920.0,101910.0,0.44692481]
["bitfinex-derivatives","BTCF0:USTF0",1747306895265,1.76151551,101920.0,101910.0,0.44692481]
["bitfinex-derivatives","BTCF0:USTF0",1747306895664,1.76151551,101920.0,101910.0,0.47842481]
["bitfinex-derivatives","BTCF0:USTF0",1747306896364,1.76151551,101920.0,101910.0,0.25072231]
["bitfinex-derivatives","BTCF0:USTF0",1747306897668,1.76151551,101920.0,101910.0,0.06703947]
["bitfinex-derivatives","BTCF0:USTF0",1747306897961,0.196241,101890.0,101880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747306898263,0.1962603,101880.0,101870.0,0.19824269]
["bitfinex-derivatives","BTCF0:USTF0",1747306898454,1.07935592,101890.0,101880.0,0.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1747306898656,0.68685582,101890.0,101880.0,0.84165352]
["bitfinex-derivatives","BTCF0:USTF0",1747306898857,0.19029242,101890.0,101880.0,0.6062603]
["bitfinex-derivatives","BTCF0:USTF0",1747306899051,0.19029242,101890.0,101880.0,0.74353254]
["bitfinex-derivatives","BTCF0:USTF0",1747306899270,0.00229242,101890.0,101880.0,0.84668241]
["bitfinex-derivatives","BTCF0:USTF0",1747306899770,0.00229242,101890.0,101880.0,1.34668241]
["bitfinex-derivatives","BTCF0:USTF0",1747306899955,0.00229242,101890.0,101880.0,1.70748241]
["bitfinex-derivatives","BTCF0:USTF0",1747306900155,0.23968,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747306900156,0.033,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747306900464,0.54645746,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747306900672,0.57945746,101920.0,101910.0,0.6285025]
["bitfinex-derivatives","BTCF0:USTF0",1747306900859,0.77564066,101920.0,101910.0,0.62964871]
["bitfinex-derivatives","BTCF0:USTF0",1747306901060,0.9129129,101920.0,101910.0,0.62964871]
["bitfinex-derivatives","BTCF0:USTF0",1747306901260,0.96364066,101920.0,101910.0,0.79196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306901569,0.96364066,101920.0,101910.0,1.29196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306901763,0.96564066,101920.0,101910.0,1.29196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306902666,0.96764066,101920.0,101910.0,1.29196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306902863,1.32844066,101920.0,101910.0,1.29196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306903672,1.13225746,101920.0,101910.0,1.29196969]
["bitfinex-derivatives","BTCF0:USTF0",1747306903864,0.43609746,101920.0,101910.0,1.79004193]
["bitfinex-derivatives","BTCF0:USTF0",1747306904173,0.19641746,101920.0,101910.0,1.79004193]
["bitfinex-derivatives","BTCF0:USTF0",1747306904971,0.19641746,101920.0,101910.0,1.92731417]
["bitfinex-derivatives","BTCF0:USTF0",1747306905159,0.19441746,101920.0,101910.0,1.79004193]
["bitfinex-derivatives","BTCF0:USTF0",1747306905360,0.24048,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747306905673,0.5326247,101940.0,101930.0,0.72343624]
["bitfinex-derivatives","BTCF0:USTF0",1747306905869,0.7755447,101940.0,101930.0,0.82048245]
["bitfinex-derivatives","BTCF0:USTF0",1747306906171,0.9635447,101940.0,101930.0,0.78133119]
["bitfinex-derivatives","BTCF0:USTF0",1747306906674,0.9635447,101940.0,101930.0,1.28133119]
["bitfinex-derivatives","BTCF0:USTF0",1747306909375,0.96910837,101940.0,101930.0,1.28133119]
["bitfinex-derivatives","BTCF0:USTF0",1747306909972,0.96910837,101940.0,101930.0,1.69853119]
["bitfinex-derivatives","BTCF0:USTF0",1747306911672,0.19456367,101940.0,101930.0,1.69853119]
["bitfinex-derivatives","BTCF0:USTF0",1747306911859,0.19456367,101940.0,101930.0,2.19660343]
["bitfinex-derivatives","BTCF0:USTF0",1747306912176,0.39070837,101940.0,101930.0,2.19660343]
["bitfinex-derivatives","BTCF0:USTF0",1747306912767,0.39070837,101940.0,101930.0,2.19966981]
["bitfinex-derivatives","BTCF0:USTF0",1747306915279,0.39070837,101940.0,101930.0,2.06239757]
["bitfinex-derivatives","BTCF0:USTF0",1747306915573,0.91918061,101940.0,101930.0,1.40839757]
["bitfinex-derivatives","BTCF0:USTF0",1747306915771,0.98158061,101940.0,101930.0,1.25013357]
["bitfinex-derivatives","BTCF0:USTF0",1747306915973,0.98158061,101940.0,101930.0,1.02909757]
["bitfinex-derivatives","BTCF0:USTF0",1747306916172,1.22102061,101940.0,101930.0,1.02890611]
["bitfinex-derivatives","BTCF0:USTF0",1747306916376,1.58102061,101940.0,101930.0,0.83274211]
["bitfinex-derivatives","BTCF0:USTF0",1747306916579,1.22102061,101940.0,101930.0,0.83274211]
["bitfinex-derivatives","BTCF0:USTF0",1747306917077,1.22102061,101940.0,101930.0,1.02890611]
["bitfinex-derivatives","BTCF0:USTF0",1747306917473,1.22102061,101940.0,101930.0,0.95890611]
["bitfinex-derivatives","BTCF0:USTF0",1747306917668,1.29102061,101940.0,101930.0,0.76274211]
["bitfinex-derivatives","BTCF0:USTF0",1747306917874,1.66829285,101940.0,101930.0,0.63095475]
["bitfinex-derivatives","BTCF0:USTF0",1747306918073,1.66829285,101940.0,101930.0,0.50114621]
["bitfinex-derivatives","BTCF0:USTF0",1747306918263,1.53102061,101940.0,101930.0,0.50114621]
["bitfinex-derivatives","BTCF0:USTF0",1747306918874,1.53102061,101940.0,101930.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747306919680,1.66829285,101940.0,101930.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747306920279,1.77039285,101940.0,101930.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747306920579,0.1961832,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747306920767,1.85685544,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747306920972,1.94865544,101920.0,101910.0,0.03286242]
["bitfinex-derivatives","BTCF0:USTF0",1747306921168,2.13665544,101920.0,101910.0,0.03286242]
["bitfinex-derivatives","BTCF0:USTF0",1747306921367,2.13665544,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747306923780,2.14265544,101920.0,101910.0,0.00296242]
["bitfinex-derivatives","BTCF0:USTF0",1747306924080,2.14865544,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747306924587,2.15085544,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747306924973,2.15085544,101920.0,101910.0,0.03456242]
["bitfinex-derivatives","BTCF0:USTF0",1747306925786,2.15641911,101920.0,101910.0,0.03456242]
["bitfinex-derivatives","BTCF0:USTF0",1747306927685,1.91185911,101920.0,101910.0,0.23076492]
["bitfinex-derivatives","BTCF0:USTF0",1747306927882,1.53514687,101920.0,101910.0,0.23076492]
["bitfinex-derivatives","BTCF0:USTF0",1747306928085,0.97734687,101920.0,101910.0,0.82062846]
["bitfinex-derivatives","BTCF0:USTF0",1747306928281,1.33814687,101920.0,101910.0,0.71272846]
["bitfinex-derivatives","BTCF0:USTF0",1747306928480,1.33814687,101920.0,101910.0,0.71273033]
["bitfinex-derivatives","BTCF0:USTF0",1747306928685,1.09858687,101920.0,101910.0,0.578525]
["bitfinex-derivatives","BTCF0:USTF0",1747306928883,1.09858687,101920.0,101910.0,0.57545748]
["bitfinex-derivatives","BTCF0:USTF0",1747306929087,1.09858687,101920.0,101910.0,0.57852501]
["bitfinex-derivatives","BTCF0:USTF0",1747306929591,1.61585911,101920.0,101910.0,0.08635498]
["bitfinex-derivatives","BTCF0:USTF0",1747306929779,1.61585911,101920.0,101910.0,0.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1747306931590,3.21445135,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747306932184,2.68990687,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747306932485,3.06661911,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747306932891,3.06861911,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747306933300,3.06861911,101920.0,101910.0,0.00114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306933593,2.93134687,101920.0,101910.0,0.00114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306933890,3.06861911,101920.0,101910.0,0.00114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306934085,2.58906687,101920.0,101910.0,0.00114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306934284,2.72633911,101920.0,101910.0,0.00114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306934483,2.97037911,101920.0,101910.0,0.03114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306934684,2.97037911,101920.0,101910.0,0.06424623]
["bitfinex-derivatives","BTCF0:USTF0",1747306935387,2.97037911,101920.0,101910.0,0.03114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306936684,2.97037911,101920.0,101910.0,0.06384623]
["bitfinex-derivatives","BTCF0:USTF0",1747306937894,2.48681911,101920.0,101910.0,0.06384623]
["bitfinex-derivatives","BTCF0:USTF0",1747306938095,2.97509911,101920.0,101910.0,0.03114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306938484,2.97537911,101920.0,101910.0,0.03114623]
["bitfinex-derivatives","BTCF0:USTF0",1747306938692,2.97537911,101920.0,101910.0,0.06214623]
["bitfinex-derivatives","BTCF0:USTF0",1747306939293,2.97541911,101920.0,101910.0,0.06214623]
["bitfinex-derivatives","BTCF0:USTF0",1747306944595,2.48681911,101920.0,101910.0,0.06214623]
["bitfinex-derivatives","BTCF0:USTF0",1747306944794,2.97697911,101920.0,101910.0,0.06214623]
["bitfinex-derivatives","BTCF0:USTF0",1747306945194,2.97697911,101920.0,101910.0,0.07287436]
["bitfinex-derivatives","BTCF0:USTF0",1747306946492,2.83970687,101920.0,101910.0,0.07287436]
["bitfinex-derivatives","BTCF0:USTF0",1747306946889,2.58517911,101920.0,101910.0,0.26907686]
["bitfinex-derivatives","BTCF0:USTF0",1747306947089,2.20170687,101920.0,101910.0,0.40907686]
["bitfinex-derivatives","BTCF0:USTF0",1747306947289,2.44790687,101920.0,101910.0,0.07594216]
["bitfinex-derivatives","BTCF0:USTF0",1747306947489,2.44790687,101920.0,101910.0,0.13594216]
["bitfinex-derivatives","BTCF0:USTF0",1747306947690,2.44790687,101920.0,101910.0,0.33214466]
["bitfinex-derivatives","BTCF0:USTF0",1747306948387,2.44790687,101920.0,101910.0,0.33216057]
["bitfinex-derivatives","BTCF0:USTF0",1747306949603,2.44790687,101920.0,101910.0,0.13595807]
["bitfinex-derivatives","BTCF0:USTF0",1747306950202,1.47197911,101920.0,101910.0,0.33216057]
["bitfinex-derivatives","BTCF0:USTF0",1747306950800,0.90181911,101920.0,101910.0,0.33216057]
["bitfinex-derivatives","BTCF0:USTF0",1747306950995,1.39157911,101920.0,101910.0,0.33216057]
["bitfinex-derivatives","BTCF0:USTF0",1747306951196,1.39157911,101920.0,101910.0,0.33216629]
["bitfinex-derivatives","BTCF0:USTF0",1747306951401,1.39157911,101920.0,101910.0,0.13596379]
["bitfinex-derivatives","BTCF0:USTF0",1747306951807,1.73157911,101920.0,101910.0,0.13596379]
["bitfinex-derivatives","BTCF0:USTF0",1747306951988,1.73157911,101920.0,101910.0,0.08596379]
["bitfinex-derivatives","BTCF0:USTF0",1747306952193,1.76167911,101920.0,101910.0,0.07596379]
["bitfinex-derivatives","BTCF0:USTF0",1747306952409,1.79457911,101920.0,101910.0,0.07596379]
["bitfinex-derivatives","BTCF0:USTF0",1747306952612,1.93185135,101920.0,101910.0,0.04496379]
["bitfinex-derivatives","BTCF0:USTF0",1747306952989,1.65730687,101920.0,101910.0,0.04496379]
["bitfinex-derivatives","BTCF0:USTF0",1747306953196,1.79457911,101920.0,101910.0,0.04496379]
["bitfinex-derivatives","BTCF0:USTF0",1747306953497,1.79457911,101920.0,101910.0,0.04496589]
["bitfinex-derivatives","BTCF0:USTF0",1747306953699,0.0490543,101910.0,101880.0,0.14963202]
["bitfinex-derivatives","BTCF0:USTF0",1747306953902,1.22822872,101900.0,101890.0,0.03065379]
["bitfinex-derivatives","BTCF0:USTF0",1747306954211,1.92430096,101900.0,101890.0,0.03065379]
["bitfinex-derivatives","BTCF0:USTF0",1747306954704,2.28510096,101900.0,101890.0,0.03065379]
["bitfinex-derivatives","BTCF0:USTF0",1747306954897,0.196241,101890.0,101880.0,0.18103202]
["bitfinex-derivatives","BTCF0:USTF0",1747306955102,1.00801324,101890.0,101880.0,0.18103202]
["bitfinex-derivatives","BTCF0:USTF0",1747306955295,1.00839531,101890.0,101880.0,0.18103202]
["bitfinex-derivatives","BTCF0:USTF0",1747306955494,1.00915945,101890.0,101880.0,0.18103202]
["bitfinex-derivatives","BTCF0:USTF0",1747306955696,0.88188721,101890.0,101880.0,0.37729232]
["bitfinex-derivatives","BTCF0:USTF0",1747306955891,0.74618721,101890.0,101880.0,1.2527048]
["bitfinex-derivatives","BTCF0:USTF0",1747306956107,0.80418721,101890.0,101880.0,1.35543256]
["bitfinex-derivatives","BTCF0:USTF0",1747306956310,0.55818721,101890.0,101880.0,1.4927048]
["bitfinex-derivatives","BTCF0:USTF0",1747306956609,0.80518721,101890.0,101880.0,1.4927048]
["bitfinex-derivatives","BTCF0:USTF0",1747306956813,0.80518721,101890.0,101880.0,1.5242048]
["bitfinex-derivatives","BTCF0:USTF0",1747306957108,0.80518721,101890.0,101880.0,1.5562048]
["bitfinex-derivatives","BTCF0:USTF0",1747306957308,0.99418721,101890.0,101880.0,1.5562048]
["bitfinex-derivatives","BTCF0:USTF0",1747306958208,0.99418721,101890.0,101880.0,1.40657278]
["bitfinex-derivatives","BTCF0:USTF0",1747306958905,0.99418721,101890.0,101880.0,1.26930054]
["bitfinex-derivatives","BTCF0:USTF0",1747306960710,0.99418721,101890.0,101880.0,1.40657278]
["bitfinex-derivatives","BTCF0:USTF0",1747306965711,0.99418721,101890.0,101880.0,1.40964099]
["bitfinex-derivatives","BTCF0:USTF0",1747306967111,1.02538721,101890.0,101880.0,1.27236875]
["bitfinex-derivatives","BTCF0:USTF0",1747306967318,1.02538721,101890.0,101880.0,1.40964099]
["bitfinex-derivatives","BTCF0:USTF0",1747306967813,1.02538721,101890.0,101880.0,1.40964096]
["bitfinex-derivatives","BTCF0:USTF0",1747306968519,0.66458721,101890.0,101880.0,1.40964096]
["bitfinex-derivatives","BTCF0:USTF0",1747306969914,0.66458721,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306970325,0.67015088,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306970506,0.42415088,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306970707,0.66783088,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306971017,0.42415088,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306971218,0.66763088,101890.0,101880.0,1.40964097]
["bitfinex-derivatives","BTCF0:USTF0",1747306971422,0.42415088,101890.0,101880.0,1.77044097]
["bitfinex-derivatives","BTCF0:USTF0",1747306971725,0.19670988,101890.0,101880.0,2.00586118]
["bitfinex-derivatives","BTCF0:USTF0",1747306971911,0.39295088,101890.0,101880.0,2.00586118]
["bitfinex-derivatives","BTCF0:USTF0",1747306972106,0.20495088,101890.0,101880.0,1.86858894]
["bitfinex-derivatives","BTCF0:USTF0",1747306972422,0.20495088,101890.0,101880.0,2.00586118]
["bitfinex-derivatives","BTCF0:USTF0",1747306972626,0.00870988,101890.0,101880.0,2.00586118]
["bitfinex-derivatives","BTCF0:USTF0",1747306972815,0.20495088,101890.0,101880.0,2.00586118]
["bitfinex-derivatives","BTCF0:USTF0",1747306973015,0.20395088,101890.0,101880.0,2.00686118]
["bitfinex-derivatives","BTCF0:USTF0",1747306973614,0.20295088,101890.0,101880.0,2.00686118]
["bitfinex-derivatives","BTCF0:USTF0",1747306973814,0.20295088,101890.0,101880.0,2.00786118]
["bitfinex-derivatives","BTCF0:USTF0",1747306974613,0.00670988,101890.0,101880.0,2.00786118]
["bitfinex-derivatives","BTCF0:USTF0",1747306974817,0.20295088,101890.0,101880.0,2.00786118]
["bitfinex-derivatives","BTCF0:USTF0",1747306976122,0.39095088,101890.0,101880.0,2.00786118]
["bitfinex-derivatives","BTCF0:USTF0",1747306976322,0.39095088,101890.0,101880.0,1.87058894]
["bitfinex-derivatives","BTCF0:USTF0",1747306976738,0.39095088,101890.0,101880.0,1.50978894]
["bitfinex-derivatives","BTCF0:USTF0",1747306976919,0.42175088,101890.0,101880.0,1.41164094]
["bitfinex-derivatives","BTCF0:USTF0",1747306977822,0.42175088,101890.0,101880.0,1.41164073]
["bitfinex-derivatives","BTCF0:USTF0",1747306978023,0.42175088,101890.0,101880.0,1.41164075]
["bitfinex-derivatives","BTCF0:USTF0",1747306978926,0.42175088,101890.0,101880.0,1.77244075]
["bitfinex-derivatives","BTCF0:USTF0",1747306979230,0.39095088,101890.0,101880.0,1.77244075]
["bitfinex-derivatives","BTCF0:USTF0",1747306979433,0.19470988,101890.0,101880.0,1.77244075]
["bitfinex-derivatives","BTCF0:USTF0",1747306979632,0.19470988,101890.0,101880.0,2.00786099]
["bitfinex-derivatives","BTCF0:USTF0",1747306979926,0.19470988,101890.0,101880.0,2.00786083]
["bitfinex-derivatives","BTCF0:USTF0",1747306980145,0.00670988,101890.0,101880.0,2.00786083]
["bitfinex-derivatives","BTCF0:USTF0",1747306980428,1e-08,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747306980627,0.002,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747306980834,0.2214,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747306981016,0.2212,101940.0,101930.0,0.73650405]
["bitfinex-derivatives","BTCF0:USTF0",1747306981330,0.001,101940.0,101930.0,1.01934913]
["bitfinex-derivatives","BTCF0:USTF0",1747306981524,0.001,101940.0,101930.0,0.98017857]
["bitfinex-derivatives","BTCF0:USTF0",1747306981719,0.001,101940.0,101930.0,1.47825081]
["bitfinex-derivatives","BTCF0:USTF0",1747306981720,0.0332,101940.0,101930.0,1.47825081]
["bitfinex-derivatives","BTCF0:USTF0",1747306981920,0.0332,101940.0,101930.0,1.49333361]
["bitfinex-derivatives","BTCF0:USTF0",1747306982120,0.2212,101940.0,101930.0,1.30533361]
["bitfinex-derivatives","BTCF0:USTF0",1747306982632,0.189,101940.0,101930.0,1.40343346]
["bitfinex-derivatives","BTCF0:USTF0",1747306982815,0.189,101940.0,101930.0,1.90343346]
["bitfinex-derivatives","BTCF0:USTF0",1747306983218,0.19,101940.0,101930.0,1.44453347]
["bitfinex-derivatives","BTCF0:USTF0",1747306983427,0.2232,101940.0,101930.0,1.80533347]
["bitfinex-derivatives","BTCF0:USTF0",1747306983632,0.191,101940.0,101930.0,1.80533347]
["bitfinex-derivatives","BTCF0:USTF0",1747306984227,0.189,101940.0,101930.0,1.80533347]
["bitfinex-derivatives","BTCF0:USTF0",1747306984529,0.19456367,101940.0,101930.0,1.80633327]
["bitfinex-derivatives","BTCF0:USTF0",1747306985431,0.22786367,101940.0,101930.0,1.80633327]
["bitfinex-derivatives","BTCF0:USTF0",1747306985827,0.22786367,101940.0,101930.0,1.80533327]
["bitfinex-derivatives","BTCF0:USTF0",1747306986033,0.22786367,101940.0,101930.0,1.67106103]
["bitfinex-derivatives","BTCF0:USTF0",1747306986227,0.25816367,101940.0,101930.0,1.80833327]
["bitfinex-derivatives","BTCF0:USTF0",1747306986424,0.25816367,101940.0,101930.0,1.81133335]
["bitfinex-derivatives","BTCF0:USTF0",1747306987932,0.45430837,101940.0,101930.0,1.81133335]
["bitfinex-derivatives","BTCF0:USTF0",1747306989029,0.45430837,101940.0,101930.0,1.67406111]
["bitfinex-derivatives","BTCF0:USTF0",1747306989238,0.45430837,101940.0,101930.0,1.81133335]
["bitfinex-derivatives","BTCF0:USTF0",1747306989537,0.95238061,101940.0,101930.0,0.99557831]
["bitfinex-derivatives","BTCF0:USTF0",1747306989737,0.81510837,101940.0,101930.0,0.99557831]
["bitfinex-derivatives","BTCF0:USTF0",1747306989932,0.81510837,101940.0,101930.0,1.02687831]
["bitfinex-derivatives","BTCF0:USTF0",1747306990152,1.05746837,101940.0,101930.0,1.02687866]
["bitfinex-derivatives","BTCF0:USTF0",1747306990433,1.05746837,101940.0,101930.0,1.26687866]
["bitfinex-derivatives","BTCF0:USTF0",1747306990733,1.05746837,101940.0,101930.0,1.4041509]
["bitfinex-derivatives","BTCF0:USTF0",1747306990917,1.05746837,101940.0,101930.0,1.2341509]
["bitfinex-derivatives","BTCF0:USTF0",1747306991336,1.05746837,101940.0,101930.0,1.09687866]
["bitfinex-derivatives","BTCF0:USTF0",1747306991635,1.19474061,101940.0,101930.0,0.94447866]
["bitfinex-derivatives","BTCF0:USTF0",1747306991944,1.76786061,101940.0,101930.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1747306992129,1.50786061,101940.0,101930.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1747306992327,1.50786061,101940.0,101930.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1747306992530,1.78786061,101940.0,101930.0,0.71400817]
["bitfinex-derivatives","BTCF0:USTF0",1747306992737,1.78986061,101940.0,101930.0,0.51484417]
["bitfinex-derivatives","BTCF0:USTF0",1747306993136,2.15066061,101940.0,101930.0,0.51484417]
["bitfinex-derivatives","BTCF0:USTF0",1747306993343,2.15066061,101940.0,101930.0,0.01484417]
["bitfinex-derivatives","BTCF0:USTF0",1747306993829,2.15066061,101940.0,101930.0,0.00421293]
["bitfinex-derivatives","BTCF0:USTF0",1747306994027,2.15066061,101940.0,101930.0,0.01484671]
["bitfinex-derivatives","BTCF0:USTF0",1747306994435,2.15066061,101940.0,101930.0,0.01503598]
["bitfinex-derivatives","BTCF0:USTF0",1747306996236,2.15066061,101940.0,101930.0,0.01196926]
["bitfinex-derivatives","BTCF0:USTF0",1747306997033,2.15066061,101940.0,101930.0,0.01196144]
["bitfinex-derivatives","BTCF0:USTF0",1747306997353,2.15066061,101940.0,101930.0,0.01196151]
["bitfinex-derivatives","BTCF0:USTF0",1747306997724,2.15066061,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307002346,2.15066061,101940.0,101930.0,0.20812607]
["bitfinex-derivatives","BTCF0:USTF0",1747307002536,2.15066061,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307002735,1.66518061,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307002935,2.14622061,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307003335,2.28349285,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307004245,2.14622061,101940.0,101930.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1747307005942,2.00894837,101940.0,101930.0,0.20812607]
["bitfinex-derivatives","BTCF0:USTF0",1747307006149,1.89622061,101940.0,101930.0,0.23992607]
["bitfinex-derivatives","BTCF0:USTF0",1747307006346,1.27790837,101940.0,101930.0,0.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1747307006944,1.75894837,101940.0,101930.0,0.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1747307007440,1.51886837,101940.0,101930.0,0.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1747307007644,0.93734837,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307007835,0.47082367,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307008034,0.71090367,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307008235,0.67760367,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307008430,0.87374837,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307008641,0.39270837,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307008840,0.63278837,101940.0,101930.0,0.90810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307010141,0.63278837,101940.0,101930.0,1.40810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307010550,0.39270837,101940.0,101930.0,1.40810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307010745,0.63274837,101940.0,101930.0,1.40810004]
["bitfinex-derivatives","BTCF0:USTF0",1747307011748,0.43660367,101940.0,101930.0,1.76890004]
["bitfinex-derivatives","BTCF0:USTF0",1747307012352,0.24860367,101940.0,101930.0,1.76890004]
["bitfinex-derivatives","BTCF0:USTF0",1747307012552,0.24860367,101940.0,101930.0,1.76890584]
["bitfinex-derivatives","BTCF0:USTF0",1747307012748,0.00856367,101940.0,101930.0,1.76890584]
["bitfinex-derivatives","BTCF0:USTF0",1747307012948,0.00856367,101940.0,101930.0,1.76890691]
["bitfinex-derivatives","BTCF0:USTF0",1747307013250,0.19556367,101940.0,101930.0,1.76890691]
["bitfinex-derivatives","BTCF0:USTF0",1747307013454,0.19556367,101940.0,101930.0,1.76990691]
["bitfinex-derivatives","BTCF0:USTF0",1747307013855,0.19456367,101940.0,101930.0,1.77205312]
["bitfinex-derivatives","BTCF0:USTF0",1747307015256,0.00656367,101940.0,101930.0,1.77205312]
["bitfinex-derivatives","BTCF0:USTF0",1747307015442,0.00656367,101940.0,101930.0,1.63478088]
["bitfinex-derivatives","BTCF0:USTF0",1747307015643,0.00656367,101940.0,101930.0,1.77205312]
["bitfinex-derivatives","BTCF0:USTF0",1747307017253,0.001,101940.0,101930.0,1.77205312]
["bitfinex-derivatives","BTCF0:USTF0",1747307018144,0.00656367,101940.0,101930.0,1.77205312]
["bitfinex-derivatives","BTCF0:USTF0",1747307018551,0.00656367,101940.0,101930.0,1.77204755]
["bitfinex-derivatives","BTCF0:USTF0",1747307019446,0.20270837,101940.0,101930.0,1.77204755]
["bitfinex-derivatives","BTCF0:USTF0",1747307020163,0.39070837,101940.0,101930.0,1.77204678]
["bitfinex-derivatives","BTCF0:USTF0",1747307021054,0.1961261,101950.0,101940.0,0.3432245]
["bitfinex-derivatives","BTCF0:USTF0",1747307021258,0.5892178,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747307021459,0.8292178,101960.0,101950.0,0.79626034]
["bitfinex-derivatives","BTCF0:USTF0",1747307021658,0.8292178,101960.0,101950.0,0.89435244]
["bitfinex-derivatives","BTCF0:USTF0",1747307021857,0.8292178,101960.0,101950.0,0.89434541]
["bitfinex-derivatives","BTCF0:USTF0",1747307022052,1.0172178,101960.0,101950.0,0.75707317]
["bitfinex-derivatives","BTCF0:USTF0",1747307022459,1.0172178,101960.0,101950.0,0.74626381]
["bitfinex-derivatives","BTCF0:USTF0",1747307022662,1.0531178,101960.0,101950.0,1.25707155]
["bitfinex-derivatives","BTCF0:USTF0",1747307023962,1.0561178,101960.0,101950.0,1.25707155]
["bitfinex-derivatives","BTCF0:USTF0",1747307024665,1.19339004,101960.0,101950.0,1.25707155]
["bitfinex-derivatives","BTCF0:USTF0",1747307025161,1.19339004,101960.0,101950.0,1.25706946]
["bitfinex-derivatives","BTCF0:USTF0",1747307025362,1.0561178,101960.0,101950.0,1.25706946]
["bitfinex-derivatives","BTCF0:USTF0",1747307027363,1.0561178,101960.0,101950.0,1.25706907]
["bitfinex-derivatives","BTCF0:USTF0",1747307028763,1.0561178,101960.0,101950.0,1.04706907]
["bitfinex-derivatives","BTCF0:USTF0",1747307030265,1.06168147,101960.0,101950.0,1.04706907]
["bitfinex-derivatives","BTCF0:USTF0",1747307030667,1.06168147,101960.0,101950.0,1.04706824]
["bitfinex-derivatives","BTCF0:USTF0",1747307030862,1.06168147,101960.0,101950.0,1.04706956]
["bitfinex-derivatives","BTCF0:USTF0",1747307031467,0.82168147,101960.0,101950.0,1.04706956]
["bitfinex-derivatives","BTCF0:USTF0",1747307031656,1.06160147,101960.0,101950.0,1.04706956]
["bitfinex-derivatives","BTCF0:USTF0",1747307034370,1.06160147,101960.0,101950.0,1.04707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307037068,1.06160147,101960.0,101950.0,1.39434488]
["bitfinex-derivatives","BTCF0:USTF0",1747307037266,0.82168147,101960.0,101950.0,1.39434488]
["bitfinex-derivatives","BTCF0:USTF0",1747307038570,1.02866147,101960.0,101950.0,1.39434488]
["bitfinex-derivatives","BTCF0:USTF0",1747307039474,1.02666147,101960.0,101950.0,1.25707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307039768,1.02366147,101960.0,101950.0,1.39434488]
["bitfinex-derivatives","BTCF0:USTF0",1747307039974,1.02466147,101960.0,101950.0,1.25707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307040178,1.05586147,101960.0,101950.0,1.25707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307040776,0.81598147,101960.0,101950.0,1.25707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307040964,1.19313371,101960.0,101950.0,0.99707264]
["bitfinex-derivatives","BTCF0:USTF0",1747307041163,1.19313371,101960.0,101950.0,0.85094714]
["bitfinex-derivatives","BTCF0:USTF0",1747307041365,1.55313371,101960.0,101950.0,0.64198156]
["bitfinex-derivatives","BTCF0:USTF0",1747307041674,1.55313371,101960.0,101950.0,0.51198156]
["bitfinex-derivatives","BTCF0:USTF0",1747307041870,1.18586147,101960.0,101950.0,0.70810706]
["bitfinex-derivatives","BTCF0:USTF0",1747307042067,1.18586147,101960.0,101950.0,0.74030973]
["bitfinex-derivatives","BTCF0:USTF0",1747307042274,0.45518147,101960.0,101950.0,1.26806445]
["bitfinex-derivatives","BTCF0:USTF0",1747307042475,0.69506147,101960.0,101950.0,1.30056445]
["bitfinex-derivatives","BTCF0:USTF0",1747307042685,0.69506147,101960.0,101950.0,0.93976445]
["bitfinex-derivatives","BTCF0:USTF0",1747307042876,0.69506147,101960.0,101950.0,0.93976183]
["bitfinex-derivatives","BTCF0:USTF0",1747307043072,1.52313371,101960.0,101950.0,0.31386412]
["bitfinex-derivatives","BTCF0:USTF0",1747307043278,1.52313371,101960.0,101950.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1747307043572,1.52313371,101960.0,101950.0,0.01198164]
["bitfinex-derivatives","BTCF0:USTF0",1747307043573,1.76305371,101960.0,101950.0,0.01198164]
["bitfinex-derivatives","BTCF0:USTF0",1747307043779,1.76305371,101960.0,101950.0,0.51198164]
["bitfinex-derivatives","BTCF0:USTF0",1747307044676,1.62578147,101960.0,101950.0,0.51198045]
["bitfinex-derivatives","BTCF0:USTF0",1747307044878,1.38582147,101960.0,101950.0,0.70810595]
["bitfinex-derivatives","BTCF0:USTF0",1747307045073,0.81598147,101960.0,101950.0,0.42890542]
["bitfinex-derivatives","BTCF0:USTF0",1747307045283,0.62798147,101960.0,101950.0,0.42890542]
["bitfinex-derivatives","BTCF0:USTF0",1747307045574,1.63289371,101960.0,101950.0,0.01197992]
["bitfinex-derivatives","BTCF0:USTF0",1747307045975,1.98097771,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307046173,0.1961447,101940.0,101930.0,0.15077823]
["bitfinex-derivatives","BTCF0:USTF0",1747307046368,1.31165694,101940.0,101930.0,0.15077823]
["bitfinex-derivatives","BTCF0:USTF0",1747307046573,0.196164,101930.0,101920.0,0.44817978]
["bitfinex-derivatives","BTCF0:USTF0",1747307046877,1.12933624,101930.0,101920.0,0.44817978]
["bitfinex-derivatives","BTCF0:USTF0",1747307047074,1.31733624,101930.0,101920.0,0.44817978]
["bitfinex-derivatives","BTCF0:USTF0",1747307048385,0.1961832,101920.0,101910.0,0.03236242]
["bitfinex-derivatives","BTCF0:USTF0",1747307048585,1.40555544,101920.0,101910.0,0.06536242]
["bitfinex-derivatives","BTCF0:USTF0",1747307049084,1.59355544,101920.0,101910.0,0.06536242]
["bitfinex-derivatives","BTCF0:USTF0",1747307049886,1.78455544,101920.0,101910.0,0.00496242]
["bitfinex-derivatives","BTCF0:USTF0",1747307050074,1.79429808,101920.0,101910.0,0.00496242]
["bitfinex-derivatives","BTCF0:USTF0",1747307050275,1.79429808,101920.0,101910.0,0.03516242]
["bitfinex-derivatives","BTCF0:USTF0",1747307050482,1.79429808,101920.0,101910.0,0.06816242]
["bitfinex-derivatives","BTCF0:USTF0",1747307050683,1.79429808,101920.0,101910.0,0.26436492]
["bitfinex-derivatives","BTCF0:USTF0",1747307051086,1.79429808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307051488,1.62429808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307051980,1.81429808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307052684,1.81345808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307052990,1.62345808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307053287,1.80345808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307054088,1.44345808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307054290,1.76345808,101920.0,101910.0,0.07116242]
["bitfinex-derivatives","BTCF0:USTF0",1747307055988,1.76345808,101920.0,101910.0,0.03816242]
["bitfinex-derivatives","BTCF0:USTF0",1747307056588,1.76345808,101920.0,101910.0,0.00796242]
["bitfinex-derivatives","BTCF0:USTF0",1747307056788,1.77821433,101920.0,101910.0,0.00796242]
["bitfinex-derivatives","BTCF0:USTF0",1747307057588,1.77821433,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307057989,0.27454448,101910.0,101890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307058193,1.57101394,101900.0,101890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307058391,1.91530636,101900.0,101890.0,0.12887477]
["bitfinex-derivatives","BTCF0:USTF0",1747307059188,2.10330636,101900.0,101890.0,0.12887477]
["bitfinex-derivatives","BTCF0:USTF0",1747307059389,2.10430636,101900.0,101890.0,0.13487477]
["bitfinex-derivatives","BTCF0:USTF0",1747307060093,2.10430636,101900.0,101890.0,0.13887477]
["bitfinex-derivatives","BTCF0:USTF0",1747307060691,2.10430636,101900.0,101890.0,0.04075379]
["bitfinex-derivatives","BTCF0:USTF0",1747307060992,2.10530636,101900.0,101890.0,0.04175379]
["bitfinex-derivatives","BTCF0:USTF0",1747307061289,1.62018636,101900.0,101890.0,0.07495379]
["bitfinex-derivatives","BTCF0:USTF0",1747307061484,1.85175412,101900.0,101890.0,0.16495379]
["bitfinex-derivatives","BTCF0:USTF0",1747307061682,1.36291412,101900.0,101890.0,0.36119479]
["bitfinex-derivatives","BTCF0:USTF0",1747307061886,1.85175412,101900.0,101890.0,0.36119479]
["bitfinex-derivatives","BTCF0:USTF0",1747307062082,1.63083412,101900.0,101890.0,0.40036627]
["bitfinex-derivatives","BTCF0:USTF0",1747307062285,1.14211412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307062479,1.63083412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307063998,1.66313412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307064496,1.63047412,101900.0,101890.0,0.45933503]
["bitfinex-derivatives","BTCF0:USTF0",1747307064798,1.63047412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307065207,1.63055412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307065795,1.63055412,101900.0,101890.0,0.45933503]
["bitfinex-derivatives","BTCF0:USTF0",1747307066099,1.14211412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307066299,1.44351412,101900.0,101890.0,0.26309403]
["bitfinex-derivatives","BTCF0:USTF0",1747307067085,1.44351412,101900.0,101890.0,0.45933503]
["bitfinex-derivatives","BTCF0:USTF0",1747307067399,1.08271412,101900.0,101890.0,0.59660727]
["bitfinex-derivatives","BTCF0:USTF0",1747307067795,0.59331412,101900.0,101890.0,0.59660727]
["bitfinex-derivatives","BTCF0:USTF0",1747307067999,0.44483412,101900.0,101890.0,0.59660727]
["bitfinex-derivatives","BTCF0:USTF0",1747307068199,0.00756367,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747307068396,0.5079166,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747307068594,0.5079166,101940.0,101930.0,1.09423624]
["bitfinex-derivatives","BTCF0:USTF0",1747307068595,0.3432786,101940.0,101930.0,1.09423624]
["bitfinex-derivatives","BTCF0:USTF0",1747307068786,0.3742786,101940.0,101930.0,1.39220305]
["bitfinex-derivatives","BTCF0:USTF0",1747307068992,0.3742786,101940.0,101930.0,1.39296719]
["bitfinex-derivatives","BTCF0:USTF0",1747307069191,0.3742786,101940.0,101930.0,1.03216719]
["bitfinex-derivatives","BTCF0:USTF0",1747307069192,0.4048786,101940.0,101930.0,1.03216719]
["bitfinex-derivatives","BTCF0:USTF0",1747307069398,0.7656786,101940.0,101930.0,1.03216719]
["bitfinex-derivatives","BTCF0:USTF0",1747307069602,0.7696786,101940.0,101930.0,1.03316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307069804,1.2586786,101940.0,101930.0,1.03316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307070008,0.8978786,101940.0,101930.0,1.22933119]
["bitfinex-derivatives","BTCF0:USTF0",1747307070305,0.3782786,101940.0,101930.0,1.22933119]
["bitfinex-derivatives","BTCF0:USTF0",1747307071308,0.3782786,101940.0,101930.0,0.77316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307071309,0.7390786,101940.0,101930.0,0.77316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307071601,0.7390786,101940.0,101930.0,0.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307072201,1.2276386,101940.0,101930.0,0.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1747307072716,0.3648,101940.0,101930.0,0.96933119]
["bitfinex-derivatives","BTCF0:USTF0",1747307072903,0.1961352,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747307073216,0.59340744,101950.0,101940.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747307073401,1.01960744,101950.0,101940.0,0.22224621]
["bitfinex-derivatives","BTCF0:USTF0",1747307073602,1.53906744,101950.0,101940.0,0.22224621]
["bitfinex-derivatives","BTCF0:USTF0",1747307074207,1.54506744,101950.0,101940.0,0.53524621]
["bitfinex-derivatives","BTCF0:USTF0",1747307074411,1.54506744,101950.0,101940.0,0.50214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307075107,1.73306744,101950.0,101940.0,0.50214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307075610,1.73306744,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307076310,1.73246744,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307077812,1.5951952,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307078012,1.73246744,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307085321,1.24450744,101950.0,101940.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747307085523,0.8163352,101950.0,101940.0,0.83365525]
["bitfinex-derivatives","BTCF0:USTF0",1747307085821,0.194,101950.0,101940.0,1.87791949]
["bitfinex-derivatives","BTCF0:USTF0",1747307086118,0.194,101950.0,101940.0,1.91034725]
["bitfinex-derivatives","BTCF0:USTF0",1747307086310,0.006,101950.0,101940.0,2.45914725]
["bitfinex-derivatives","BTCF0:USTF0",1747307086511,0.006,101950.0,101940.0,2.49234725]
["bitfinex-derivatives","BTCF0:USTF0",1747307086719,0.006,101950.0,101940.0,2.39425525]
["bitfinex-derivatives","BTCF0:USTF0",1747307086911,0.039,101950.0,101940.0,2.39425525]
["bitfinex-derivatives","BTCF0:USTF0",1747307087118,0.227,101950.0,101940.0,2.20625525]
["bitfinex-derivatives","BTCF0:USTF0",1747307088120,0.039,101950.0,101940.0,2.20625525]
["bitfinex-derivatives","BTCF0:USTF0",1747307089036,0.006,101950.0,101940.0,2.34352749]
["bitfinex-derivatives","BTCF0:USTF0",1747307089329,0.002,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747307089514,1e-07,101960.0,101950.0,1.15936188]
["bitfinex-derivatives","BTCF0:USTF0",1747307090019,1e-07,101960.0,101950.0,1.67503605]
["bitfinex-derivatives","BTCF0:USTF0",1747307090222,1e-07,101960.0,101950.0,1.96112005]
["bitfinex-derivatives","BTCF0:USTF0",1747307091030,0.02794,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747307091214,0.02794,101970.0,101960.0,1.18777854]
["bitfinex-derivatives","BTCF0:USTF0",1747307091525,0.6095644,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747307091725,0.9703644,101980.0,101970.0,0.79665924]
["bitfinex-derivatives","BTCF0:USTF0",1747307091922,0.9703644,101980.0,101970.0,0.659387]
["bitfinex-derivatives","BTCF0:USTF0",1747307092130,1.1583644,101980.0,101970.0,0.75860607]
["bitfinex-derivatives","BTCF0:USTF0",1747307092330,1.05427664,101980.0,101970.0,0.56251907]
["bitfinex-derivatives","BTCF0:USTF0",1747307092519,1.56841664,101980.0,101970.0,0.62913321]
["bitfinex-derivatives","BTCF0:USTF0",1747307092719,1.4311444,101980.0,101970.0,1.12913321]
["bitfinex-derivatives","BTCF0:USTF0",1747307092920,1.4311444,101980.0,101970.0,1.16053321]
["bitfinex-derivatives","BTCF0:USTF0",1747307093116,0.44064,101980.0,101970.0,1.89494094]
["bitfinex-derivatives","BTCF0:USTF0",1747307093321,0.199,101980.0,101970.0,2.34244094]
["bitfinex-derivatives","BTCF0:USTF0",1747307093520,0.0842,102000.0,101990.0,0.1719686]
["bitfinex-derivatives","BTCF0:USTF0",1747307093714,0.0842,102000.0,101990.0,1.06004084]
["bitfinex-derivatives","BTCF0:USTF0",1747307093925,0.0842,102000.0,101990.0,1.12354084]
["bitfinex-derivatives","BTCF0:USTF0",1747307093926,0.35714,102000.0,101990.0,1.12354084]
["bitfinex-derivatives","BTCF0:USTF0",1747307094122,0.54514,102000.0,101990.0,0.8619503]
["bitfinex-derivatives","BTCF0:USTF0",1747307094430,0.54514,102000.0,101990.0,1.2227503]
["bitfinex-derivatives","BTCF0:USTF0",1747307095030,0.54514,102000.0,101990.0,1.7227503]
["bitfinex-derivatives","BTCF0:USTF0",1747307095523,0.54814,102000.0,101990.0,1.7227503]
["bitfinex-derivatives","BTCF0:USTF0",1747307095730,0.2759,102000.0,101990.0,1.7543503]
["bitfinex-derivatives","BTCF0:USTF0",1747307095935,0.51922,102000.0,101990.0,1.7543503]
["bitfinex-derivatives","BTCF0:USTF0",1747307096116,0.2779,102000.0,101990.0,1.7543503]
["bitfinex-derivatives","BTCF0:USTF0",1747307096321,0.059,102000.0,101990.0,1.76919172]
["bitfinex-derivatives","BTCF0:USTF0",1747307096822,0.055,102000.0,101990.0,1.76919172]
["bitfinex-derivatives","BTCF0:USTF0",1747307097020,1e-07,102010.0,102000.0,0.1960294]
["bitfinex-derivatives","BTCF0:USTF0",1747307097220,1e-07,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747307097431,1e-07,102020.0,102010.0,1.14638234]
["bitfinex-derivatives","BTCF0:USTF0",1747307097728,1e-07,102020.0,102010.0,1.10830033]
["bitfinex-derivatives","BTCF0:USTF0",1747307097920,1e-07,102020.0,102010.0,1.24557257]
["bitfinex-derivatives","BTCF0:USTF0",1747307098119,0.0324001,102020.0,102010.0,1.24557257]
["bitfinex-derivatives","BTCF0:USTF0",1747307098515,0.0324001,102020.0,102010.0,0.88477257]
["bitfinex-derivatives","BTCF0:USTF0",1747307098718,0.228391,102020.0,102010.0,0.74750033]
["bitfinex-derivatives","BTCF0:USTF0",1747307098930,0.0324001,102020.0,102010.0,0.74750033]
["bitfinex-derivatives","BTCF0:USTF0",1747307099128,0.0324001,102020.0,102010.0,1.25357257]
["bitfinex-derivatives","BTCF0:USTF0",1747307099631,0.0324001,102020.0,102010.0,1.25257257]
["bitfinex-derivatives","BTCF0:USTF0",1747307099832,0.228391,102020.0,102010.0,1.11530033]
["bitfinex-derivatives","BTCF0:USTF0",1747307100327,0.228391,102020.0,102010.0,1.25257257]
["bitfinex-derivatives","BTCF0:USTF0",1747307100328,0.2204001,102020.0,102010.0,1.25257257]
["bitfinex-derivatives","BTCF0:USTF0",1747307100631,0.416391,102020.0,102010.0,1.75257257]
["bitfinex-derivatives","BTCF0:USTF0",1747307100828,0.91446324,102020.0,102010.0,1.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1747307101027,0.97916324,102020.0,102010.0,1.25450033]
["bitfinex-derivatives","BTCF0:USTF0",1747307101431,0.97916324,102020.0,102010.0,1.25564654]
["bitfinex-derivatives","BTCF0:USTF0",1747307101727,0.2521001,102020.0,102010.0,1.39291878]
["bitfinex-derivatives","BTCF0:USTF0",1747307101919,0.2521001,102020.0,102010.0,1.75371878]
["bitfinex-derivatives","BTCF0:USTF0",1747307102114,0.2204001,102020.0,102010.0,1.75371878]
["bitfinex-derivatives","BTCF0:USTF0",1747307103234,1.2302172,102040.0,102030.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1747307103433,1.34121,102040.0,102030.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1747307103636,1.34121,102040.0,102030.0,0.67759015]
["bitfinex-derivatives","BTCF0:USTF0",1747307103637,0.4455482,102040.0,102030.0,0.67759015]
["bitfinex-derivatives","BTCF0:USTF0",1747307103825,0.2807007,102040.0,102030.0,1.13639573]
["bitfinex-derivatives","BTCF0:USTF0",1747307104331,0.4370007,102040.0,102030.0,0.63832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307104535,0.7978007,102040.0,102030.0,0.63832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307104725,0.8288007,102040.0,102030.0,1.13832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307105123,1.0954807,102040.0,102030.0,1.13832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307105933,1.23275294,102040.0,102030.0,1.13832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307106132,0.96707294,102040.0,102030.0,0.92832349]
["bitfinex-derivatives","BTCF0:USTF0",1747307106429,1.32707294,102040.0,102030.0,0.52114621]
["bitfinex-derivatives","BTCF0:USTF0",1747307106629,1.84851294,102040.0,102030.0,0.50114621]
["bitfinex-derivatives","BTCF0:USTF0",1747307107234,1.84851294,102040.0,102030.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747307113642,1.3505607,102040.0,102030.0,0.48439015]
["bitfinex-derivatives","BTCF0:USTF0",1747307113839,0.6028482,102040.0,102030.0,0.58239573]
["bitfinex-derivatives","BTCF0:USTF0",1747307114039,0.2110482,102040.0,102030.0,1.14436797]
["bitfinex-derivatives","BTCF0:USTF0",1747307114238,0.0230482,102040.0,102030.0,1.45699573]
["bitfinex-derivatives","BTCF0:USTF0",1747307114846,0.0230482,102040.0,102030.0,1.95699573]
["bitfinex-derivatives","BTCF0:USTF0",1747307115342,0.2110482,102040.0,102030.0,1.95699573]
["bitfinex-derivatives","BTCF0:USTF0",1747307115544,0.2100482,102040.0,102030.0,1.95699573]
["bitfinex-derivatives","BTCF0:USTF0",1747307115843,0.2110482,102040.0,102030.0,1.95899573]
["bitfinex-derivatives","BTCF0:USTF0",1747307116340,0.2110482,102040.0,102030.0,2.09626797]
["bitfinex-derivatives","BTCF0:USTF0",1747307116645,0.2110482,102040.0,102030.0,1.95899573]
["bitfinex-derivatives","BTCF0:USTF0",1747307117248,0.0230482,102040.0,102030.0,1.95899573]
["bitfinex-derivatives","BTCF0:USTF0",1747307117545,0.0220482,102040.0,102030.0,1.95999573]
["bitfinex-derivatives","BTCF0:USTF0",1747307118153,0.2100482,102040.0,102030.0,1.95999573]
["bitfinex-derivatives","BTCF0:USTF0",1747307119543,0.2100482,102040.0,102030.0,2.09726797]
["bitfinex-derivatives","BTCF0:USTF0",1747307119738,0.21561187,102040.0,102030.0,1.95999573]
["bitfinex-derivatives","BTCF0:USTF0",1747307127455,0.0311,102050.0,102040.0,0.1959525]
["bitfinex-derivatives","BTCF0:USTF0",1747307127652,0.3945,102060.0,102050.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1747307127945,0.4984949,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747307128139,0.198,102070.0,102060.0,0.78758634]
["bitfinex-derivatives","BTCF0:USTF0",1747307128337,0.6557349,102070.0,102060.0,0.65146031]
["bitfinex-derivatives","BTCF0:USTF0",1747307128539,0.6557349,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307128739,1.18452714,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307129249,0.6864549,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307129448,1.0472549,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307129653,1.0522549,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307129861,1.18952714,102070.0,102060.0,0.74946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307130850,1.18952714,102070.0,102060.0,1.24946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307131055,1.21982714,102070.0,102060.0,1.24946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307131351,1.0855549,102070.0,102060.0,1.24946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307131551,1.22282714,102070.0,102060.0,1.02946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307131963,1.0855549,102070.0,102060.0,1.24946589]
["bitfinex-derivatives","BTCF0:USTF0",1747307132144,1.0855549,102070.0,102060.0,1.26386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307132346,1.0864349,102070.0,102060.0,1.26386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307132546,1.0864349,102070.0,102060.0,1.00386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307132756,1.0864349,102070.0,102060.0,1.26386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307132943,1.22370714,102070.0,102060.0,1.00386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307134058,1.22370714,102070.0,102060.0,1.26386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307134258,1.0864349,102070.0,102060.0,1.26386048]
["bitfinex-derivatives","BTCF0:USTF0",1747307134557,0.4018949,102070.0,102060.0,2.18027893]
["bitfinex-derivatives","BTCF0:USTF0",1747307134745,0.8265949,102070.0,102060.0,1.68220669]
["bitfinex-derivatives","BTCF0:USTF0",1747307134944,0.96943081,102070.0,102060.0,1.68220669]
["bitfinex-derivatives","BTCF0:USTF0",1747307135144,0.96943081,102070.0,102060.0,1.27629259]
["bitfinex-derivatives","BTCF0:USTF0",1747307135355,1.23127081,102070.0,102060.0,0.68229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307135656,1.60563894,102070.0,102060.0,0.50229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307135851,1.34379894,102070.0,102060.0,0.50229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307136050,1.86739894,102070.0,102060.0,0.50229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307136255,1.96537494,102070.0,102060.0,0.50229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307137059,1.96537494,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307137252,1.44177494,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307137449,1.96493494,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307137959,1.19215857,102070.0,102060.0,0.19820652]
["bitfinex-derivatives","BTCF0:USTF0",1747307138153,1.61235081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307138354,0.95215857,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307138557,1.08943081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307138758,1.86195081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307139159,2.20992681,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307140162,1.33943081,102070.0,102060.0,0.19820652]
["bitfinex-derivatives","BTCF0:USTF0",1747307140355,1.86175081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307140559,1.86163081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307141364,1.33943081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307141565,1.86163081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307142465,1.72435857,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307142666,1.86163081,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307143865,1.34909165,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307144059,1.87253165,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307145363,1.61093165,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307145566,1.87237165,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307146062,1.34909165,102070.0,102060.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747307146263,0.83215857,102070.0,102060.0,0.34940652]
["bitfinex-derivatives","BTCF0:USTF0",1747307146457,1.35519857,102070.0,102060.0,0.49200652]
["bitfinex-derivatives","BTCF0:USTF0",1747307146658,1.09335857,102070.0,102060.0,0.49200652]
["bitfinex-derivatives","BTCF0:USTF0",1747307147667,1.35487857,102070.0,102060.0,0.49200652]
["bitfinex-derivatives","BTCF0:USTF0",1747307148269,0.80015857,102070.0,102060.0,0.72725553]
["bitfinex-derivatives","BTCF0:USTF0",1747307148470,1.06091857,102070.0,102060.0,0.72725553]
["bitfinex-derivatives","BTCF0:USTF0",1747307148672,1.06091857,102070.0,102060.0,0.58998329]
["bitfinex-derivatives","BTCF0:USTF0",1747307148873,1.09191857,102070.0,102060.0,0.58998329]
["bitfinex-derivatives","BTCF0:USTF0",1747307151174,1.09191857,102070.0,102060.0,0.58978582]
["bitfinex-derivatives","BTCF0:USTF0",1747307152381,1.22919081,102070.0,102060.0,0.49180905]
["bitfinex-derivatives","BTCF0:USTF0",1747307152679,1.55919081,102070.0,102060.0,0.15329495]
["bitfinex-derivatives","BTCF0:USTF0",1747307152887,1.55919081,102070.0,102060.0,0.03329495]
["bitfinex-derivatives","BTCF0:USTF0",1747307153386,1.37131857,102070.0,102060.0,0.32718582]
["bitfinex-derivatives","BTCF0:USTF0",1747307153586,0.96933081,102070.0,102060.0,0.43920905]
["bitfinex-derivatives","BTCF0:USTF0",1747307153774,1.49029081,102070.0,102060.0,0.47220905]
["bitfinex-derivatives","BTCF0:USTF0",1747307154089,1.35301857,102070.0,102060.0,0.57018582]
["bitfinex-derivatives","BTCF0:USTF0",1747307154285,1.49029081,102070.0,102060.0,0.57018582]
["bitfinex-derivatives","BTCF0:USTF0",1747307154681,0.96933081,102070.0,102060.0,0.57018582]
["bitfinex-derivatives","BTCF0:USTF0",1747307154887,1.48993081,102070.0,102060.0,0.57018582]
["bitfinex-derivatives","BTCF0:USTF0",1747307155382,1.82993081,102070.0,102060.0,0.07629495]
["bitfinex-derivatives","BTCF0:USTF0",1747307155583,1.82993081,102070.0,102060.0,0.06629495]
["bitfinex-derivatives","BTCF0:USTF0",1747307156176,1.82993081,102070.0,102060.0,0.26220905]
["bitfinex-derivatives","BTCF0:USTF0",1747307156373,1.82993081,102070.0,102060.0,0.06629495]
["bitfinex-derivatives","BTCF0:USTF0",1747307158091,1.82993081,102070.0,102060.0,0.03329495]
["bitfinex-derivatives","BTCF0:USTF0",1747307158286,1.48993081,102070.0,102060.0,0.22920905]
["bitfinex-derivatives","BTCF0:USTF0",1747307158595,1.51993081,102070.0,102060.0,0.06429495]
["bitfinex-derivatives","BTCF0:USTF0",1747307158793,1.82993081,102070.0,102060.0,0.03329495]
["bitfinex-derivatives","BTCF0:USTF0",1747307159686,1.69265857,102070.0,102060.0,0.03329495]
["bitfinex-derivatives","BTCF0:USTF0",1747307159878,1.82993081,102070.0,102060.0,0.00209495]
["bitfinex-derivatives","BTCF0:USTF0",1747307160689,1.44660305,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307160888,2.30945905,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307163087,2.17218681,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307163797,2.30945905,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307164184,2.05945905,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307164586,1.96148305,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307164794,2.05945905,102070.0,102060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307166690,0.1959333,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307166889,1.91284554,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307167099,2.16564554,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307168500,1.7370533,102050.0,102040.0,0.6178525]
["bitfinex-derivatives","BTCF0:USTF0",1747307168700,1.7370533,102050.0,102040.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747307168701,1.4793333,102050.0,102040.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747307169003,1.6567733,102050.0,102040.0,0.6487525]
["bitfinex-derivatives","BTCF0:USTF0",1747307169388,1.79404554,102050.0,102040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747307169593,2.19604554,102050.0,102040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747307173097,2.19604554,102050.0,102040.0,0.2587525]
["bitfinex-derivatives","BTCF0:USTF0",1747307173296,2.19604554,102050.0,102040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747307173494,2.0587733,102050.0,102040.0,0.2887525]
["bitfinex-derivatives","BTCF0:USTF0",1747307173706,1.5093333,102050.0,102040.0,0.2887525]
["bitfinex-derivatives","BTCF0:USTF0",1747307173902,1.6654933,102050.0,102040.0,0.2887525]
["bitfinex-derivatives","BTCF0:USTF0",1747307174203,0.9513333,102050.0,102040.0,0.2887525]
["bitfinex-derivatives","BTCF0:USTF0",1747307174505,1.4673733,102050.0,102040.0,0.2887525]
["bitfinex-derivatives","BTCF0:USTF0",1747307174707,1.4673733,102050.0,102040.0,0.3200525]
["bitfinex-derivatives","BTCF0:USTF0",1747307178412,1.8473733,102050.0,102040.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1747307178609,1.77644554,102050.0,102040.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747307178806,1.96644554,102050.0,102040.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747307179108,1.96644554,102050.0,102040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747307181523,1.8291733,102050.0,102040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747307181812,1.96644554,102050.0,102040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747307185520,1.31036,102050.0,102040.0,0.5687525]
["bitfinex-derivatives","BTCF0:USTF0",1747307185711,1.0702133,102050.0,102040.0,0.80402072]
["bitfinex-derivatives","BTCF0:USTF0",1747307186019,0.8123333,102050.0,102040.0,0.66674848]
["bitfinex-derivatives","BTCF0:USTF0",1747307186314,0.94960554,102050.0,102040.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1747307186505,0.94960554,102050.0,102040.0,0.4967525]
["bitfinex-derivatives","BTCF0:USTF0",1747307186702,0.98040554,102050.0,102040.0,0.4967525]
["bitfinex-derivatives","BTCF0:USTF0",1747307187106,0.72580554,102050.0,102040.0,0.3087525]
["bitfinex-derivatives","BTCF0:USTF0",1747307187314,1.0696133,102050.0,102040.0,0.3087525]
["bitfinex-derivatives","BTCF0:USTF0",1747307187619,1.0696133,102050.0,102040.0,0.40674848]
["bitfinex-derivatives","BTCF0:USTF0",1747307188216,1.0696133,102050.0,102040.0,0.59474848]
["bitfinex-derivatives","BTCF0:USTF0",1747307188817,1.0696133,102050.0,102040.0,0.54474848]
["bitfinex-derivatives","BTCF0:USTF0",1747307190121,0.5577333,102050.0,102040.0,0.54474848]
["bitfinex-derivatives","BTCF0:USTF0",1747307190322,1.0643333,102050.0,102040.0,0.54474848]
["bitfinex-derivatives","BTCF0:USTF0",1747307190520,0.9176538,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747307190821,1.10390334,102070.0,102060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747307191021,1.44670334,102070.0,102060.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1747307191321,1.63470334,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747307191519,1.66470334,102070.0,102060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747307191708,1.41170334,102070.0,102060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307191912,1.92374701,102070.0,102060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307192519,1.78647477,102070.0,102060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747307192718,1.41726701,102070.0,102060.0,0.2588141]
["bitfinex-derivatives","BTCF0:USTF0",1747307193018,1.7507511,102070.0,102060.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1747307193223,0.6186768,102070.0,102060.0,0.50406311]
["bitfinex-derivatives","BTCF0:USTF0",1747307193417,1.1268768,102070.0,102060.0,0.79696311]
["bitfinex-derivatives","BTCF0:USTF0",1747307193625,0.7660768,102070.0,102060.0,0.79696311]
["bitfinex-derivatives","BTCF0:USTF0",1747307193818,1.1268768,102070.0,102060.0,0.65969087]
["bitfinex-derivatives","BTCF0:USTF0",1747307194017,1.1265168,102070.0,102060.0,0.65969087]
["bitfinex-derivatives","BTCF0:USTF0",1747307194221,1.3145168,102070.0,102060.0,0.65969087]
["bitfinex-derivatives","BTCF0:USTF0",1747307194518,1.3145168,102070.0,102060.0,1.15969087]
["bitfinex-derivatives","BTCF0:USTF0",1747307194909,1.32008047,102070.0,102060.0,1.15969087]
["bitfinex-derivatives","BTCF0:USTF0",1747307195616,1.48845271,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307195826,1.56845271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307196027,1.59865271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307196226,1.09281271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307196431,1.83825271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307196721,1.63825271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307197223,1.63825271,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307199231,1.13281271,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307199419,1.87745271,102070.0,102060.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1747307199727,1.56725271,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307199919,1.42998047,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307200120,0.92534047,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307200315,1.46036047,102070.0,102060.0,0.7688141]
["bitfinex-derivatives","BTCF0:USTF0",1747307200522,1.46036047,102070.0,102060.0,0.8588141]
["bitfinex-derivatives","BTCF0:USTF0",1747307200716,1.17882047,102070.0,102060.0,0.8588141]
["bitfinex-derivatives","BTCF0:USTF0",1747307200921,1.39892047,102070.0,102060.0,1.09406311]
["bitfinex-derivatives","BTCF0:USTF0",1747307201242,1.39888047,102070.0,102060.0,0.95679087]
["bitfinex-derivatives","BTCF0:USTF0",1747307201424,0.20856367,102070.0,102060.0,1.09406311]
["bitfinex-derivatives","BTCF0:USTF0",1747307201735,0.90897857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307202233,0.45940367,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307202425,0.65529857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307202826,0.45940367,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307203034,0.65529857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307203235,0.40445857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307203436,0.65521857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307204827,0.40445857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307205027,0.65449857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307205620,0.40445857,102070.0,102060.0,1.45486311]
["bitfinex-derivatives","BTCF0:USTF0",1747307205827,0.65433857,102070.0,102060.0,1.80283911]
["bitfinex-derivatives","BTCF0:USTF0",1747307206234,0.65433857,102070.0,102060.0,1.55283911]
["bitfinex-derivatives","BTCF0:USTF0",1747307206438,0.20856367,102070.0,102060.0,1.69011135]
["bitfinex-derivatives","BTCF0:USTF0",1747307206941,0.40445857,102070.0,102060.0,1.55283911]
["bitfinex-derivatives","BTCF0:USTF0",1747307207325,0.20856367,102070.0,102060.0,1.55283911]
["bitfinex-derivatives","BTCF0:USTF0",1747307207530,0.40445857,102070.0,102060.0,1.55283911]
["bitfinex-derivatives","BTCF0:USTF0",1747307210738,0.40445857,102070.0,102060.0,1.31759087]
["bitfinex-derivatives","BTCF0:USTF0",1747307210934,0.002,102080.0,102060.0,1.91139725]
["bitfinex-derivatives","BTCF0:USTF0",1747307211135,0.3858757,102080.0,102070.0,0.6494949]
["bitfinex-derivatives","BTCF0:USTF0",1747307211439,0.3858757,102080.0,102070.0,1.17676714]
["bitfinex-derivatives","BTCF0:USTF0",1747307211637,0.4495757,102080.0,102070.0,1.17676714]
["bitfinex-derivatives","BTCF0:USTF0",1747307211832,0.4495757,102080.0,102070.0,1.27474391]
["bitfinex-derivatives","BTCF0:USTF0",1747307212030,0.6989757,102080.0,102070.0,1.27474391]
["bitfinex-derivatives","BTCF0:USTF0",1747307212227,0.6989757,102080.0,102070.0,1.40637167]
["bitfinex-derivatives","BTCF0:USTF0",1747307212432,0.7289757,102080.0,102070.0,1.40637167]
["bitfinex-derivatives","BTCF0:USTF0",1747307212844,0.7319757,102080.0,102070.0,1.40637167]
["bitfinex-derivatives","BTCF0:USTF0",1747307213341,0.7319757,102080.0,102070.0,1.40937167]
["bitfinex-derivatives","BTCF0:USTF0",1747307214140,0.7289757,102080.0,102070.0,1.41337167]
["bitfinex-derivatives","BTCF0:USTF0",1747307214531,0.7289757,102080.0,102070.0,1.21747677]
["bitfinex-derivatives","BTCF0:USTF0",1747307214736,1.26704794,102080.0,102070.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1747307215430,1.55704794,102080.0,102070.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1747307215628,1.22704794,102080.0,102070.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1747307215833,1.34804794,102080.0,102070.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747307216238,1.34804794,102080.0,102070.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747307216434,1.34904794,102080.0,102070.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747307217039,1.55904794,102080.0,102070.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747307217239,1.55904794,102080.0,102070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747307217444,1.56004794,102080.0,102070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747307218247,0.20145857,102070.0,102060.0,0.2586136]
["bitfinex-derivatives","BTCF0:USTF0",1747307218458,1.01827081,102070.0,102060.0,0.2586136]
["bitfinex-derivatives","BTCF0:USTF0",1747307218748,1.01827081,102070.0,102060.0,0.16066718]
["bitfinex-derivatives","BTCF0:USTF0",1747307219139,1.20627081,102070.0,102060.0,0.16066718]
["bitfinex-derivatives","BTCF0:USTF0",1747307219349,1.30627081,102070.0,102060.0,0.12856718]
["bitfinex-derivatives","BTCF0:USTF0",1747307219551,1.30627081,102070.0,102060.0,0.12956718]
["bitfinex-derivatives","BTCF0:USTF0",1747307219552,1.30727081,102070.0,102060.0,0.12956718]
["bitfinex-derivatives","BTCF0:USTF0",1747307219846,1.30727081,102070.0,102060.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747307220038,1.30727081,102070.0,102060.0,0.7275141]
["bitfinex-derivatives","BTCF0:USTF0",1747307220350,1.30727081,102070.0,102060.0,0.85789087]
["bitfinex-derivatives","BTCF0:USTF0",1747307220850,1.30727081,102070.0,102060.0,0.66197677]
["bitfinex-derivatives","BTCF0:USTF0",1747307221449,1.20727081,102070.0,102060.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747307221651,1.25727081,102070.0,102060.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747307221841,1.56727081,102070.0,102060.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747307222346,1.26727081,102070.0,102060.0,0.7599141]
["bitfinex-derivatives","BTCF0:USTF0",1747307223151,0.81655857,102070.0,102060.0,0.97789087]
["bitfinex-derivatives","BTCF0:USTF0",1747307223353,0.75125857,102070.0,102060.0,1.37516311]
["bitfinex-derivatives","BTCF0:USTF0",1747307223656,0.99937857,102070.0,102060.0,1.40606311]
["bitfinex-derivatives","BTCF0:USTF0",1747307223846,0.75125857,102070.0,102060.0,1.40606311]
["bitfinex-derivatives","BTCF0:USTF0",1747307224157,0.39045857,102070.0,102060.0,1.76686311]
["bitfinex-derivatives","BTCF0:USTF0",1747307225257,0.39045857,102070.0,102060.0,2.18406311]
["bitfinex-derivatives","BTCF0:USTF0",1747307225446,0.19456367,102070.0,102060.0,2.28203911]
["bitfinex-derivatives","BTCF0:USTF0",1747307225754,0.19456367,102070.0,102060.0,2.41931135]
["bitfinex-derivatives","BTCF0:USTF0",1747307225955,0.19456367,102070.0,102060.0,2.28203911]
["bitfinex-derivatives","BTCF0:USTF0",1747307226651,0.19456367,102070.0,102060.0,2.41931135]
["bitfinex-derivatives","BTCF0:USTF0",1747307227242,0.19456367,102070.0,102060.0,2.28203911]
["bitfinex-derivatives","BTCF0:USTF0",1747307227441,0.19456367,102070.0,102060.0,2.41931135]
["bitfinex-derivatives","BTCF0:USTF0",1747307228038,0.19456367,102070.0,102060.0,2.28203911]
["bitfinex-derivatives","BTCF0:USTF0",1747307228758,0.19456367,102070.0,102060.0,2.41931135]
["bitfinex-derivatives","BTCF0:USTF0",1747307229750,0.19456367,102070.0,102060.0,2.28203911]
["bitfinex-derivatives","BTCF0:USTF0",1747307229940,0.19456367,102070.0,102060.0,2.41931135]
["bitfinex-derivatives","BTCF0:USTF0",1747307231549,0.19456367,102070.0,102060.0,2.18406311]
["bitfinex-derivatives","BTCF0:USTF0",1747307231748,0.19456367,102070.0,102060.0,2.32133535]
["bitfinex-derivatives","BTCF0:USTF0",1747307231957,0.19456367,102070.0,102060.0,2.32439772]
["bitfinex-derivatives","BTCF0:USTF0",1747307233157,0.19456367,102070.0,102060.0,2.42237372]
["bitfinex-derivatives","BTCF0:USTF0",1747307235256,0.002,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747307235553,0.002,102080.0,102070.0,1.14152951]
["bitfinex-derivatives","BTCF0:USTF0",1747307235949,0.1978757,102080.0,102070.0,1.23950628]
["bitfinex-derivatives","BTCF0:USTF0",1747307236147,0.1978757,102080.0,102070.0,1.10223404]
["bitfinex-derivatives","BTCF0:USTF0",1747307236148,0.3858757,102080.0,102070.0,1.10223404]
["bitfinex-derivatives","BTCF0:USTF0",1747307236353,0.4165757,102080.0,102070.0,1.10223404]
["bitfinex-derivatives","BTCF0:USTF0",1747307236562,0.4165757,102080.0,102070.0,1.24350628]
["bitfinex-derivatives","BTCF0:USTF0",1747307236858,0.19,102080.0,102070.0,1.24650628]
["bitfinex-derivatives","BTCF0:USTF0",1747307237250,0.19,102080.0,102070.0,1.76130673]
["bitfinex-derivatives","BTCF0:USTF0",1747307237749,0.19,102080.0,102070.0,1.75824436]
["bitfinex-derivatives","BTCF0:USTF0",1747307238464,0.19,102080.0,102070.0,1.76130667]
["bitfinex-derivatives","BTCF0:USTF0",1747307239157,0.0636,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747307239354,0.0315,102090.0,102080.0,1.16974794]
["bitfinex-derivatives","BTCF0:USTF0",1747307239549,0.3997741,102100.0,102080.0,0.97387224]
["bitfinex-derivatives","BTCF0:USTF0",1747307239752,0.3319374,102100.0,102090.0,0.89440098]
["bitfinex-derivatives","BTCF0:USTF0",1747307239956,0.3648374,102100.0,102090.0,0.6390565]
["bitfinex-derivatives","BTCF0:USTF0",1747307240164,0.5840374,102100.0,102090.0,0.6390565]
["bitfinex-derivatives","BTCF0:USTF0",1747307240459,0.5840374,102100.0,102090.0,0.74006667]
["bitfinex-derivatives","BTCF0:USTF0",1747307240859,0.72130964,102100.0,102090.0,0.54421017]
["bitfinex-derivatives","BTCF0:USTF0",1747307241058,1.39790964,102100.0,102090.0,0.44986667]
["bitfinex-derivatives","BTCF0:USTF0",1747307241249,1.1906374,102100.0,102090.0,0.32986667]
["bitfinex-derivatives","BTCF0:USTF0",1747307241962,1.1906374,102100.0,102090.0,0.59794798]
["bitfinex-derivatives","BTCF0:USTF0",1747307242145,1.36790964,102100.0,102090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307242351,1.2306374,102100.0,102090.0,0.8358565]
["bitfinex-derivatives","BTCF0:USTF0",1747307242551,0.9448374,102100.0,102090.0,1.36367672]
["bitfinex-derivatives","BTCF0:USTF0",1747307242751,0.9448374,102100.0,102090.0,1.39407672]
["bitfinex-derivatives","BTCF0:USTF0",1747307242961,1.1905174,102100.0,102090.0,1.39407672]
["bitfinex-derivatives","BTCF0:USTF0",1747307243257,0.8297174,102100.0,102090.0,1.75487672]
["bitfinex-derivatives","BTCF0:USTF0",1747307243452,0.8297174,102100.0,102090.0,1.39407672]
["bitfinex-derivatives","BTCF0:USTF0",1747307243654,0.8294774,102100.0,102090.0,1.75487672]
["bitfinex-derivatives","BTCF0:USTF0",1747307244262,0.8294774,102100.0,102090.0,1.39407672]
["bitfinex-derivatives","BTCF0:USTF0",1747307245059,0.8294774,102100.0,102090.0,1.25680448]
["bitfinex-derivatives","BTCF0:USTF0",1747307245358,0.3882,102100.0,102090.0,1.75487672]
["bitfinex-derivatives","BTCF0:USTF0",1747307245662,0.5528374,102100.0,102090.0,1.75487672]
["bitfinex-derivatives","BTCF0:USTF0",1747307245858,0.5528374,102100.0,102090.0,1.78557672]
["bitfinex-derivatives","BTCF0:USTF0",1747307246057,0.5528374,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307247547,0.357,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307248654,0.5528374,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307249259,0.357,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307249463,0.357,102100.0,102090.0,2.34004896]
["bitfinex-derivatives","BTCF0:USTF0",1747307249760,0.357,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307250764,0.357,102100.0,102090.0,2.06550448]
["bitfinex-derivatives","BTCF0:USTF0",1747307251065,0.357,102100.0,102090.0,2.20277672]
["bitfinex-derivatives","BTCF0:USTF0",1747307251265,0.5528374,102100.0,102090.0,2.17207672]
["bitfinex-derivatives","BTCF0:USTF0",1747307251567,0.5841374,102100.0,102090.0,1.61760448]
["bitfinex-derivatives","BTCF0:USTF0",1747307251957,0.5841374,102100.0,102090.0,1.25680448]
["bitfinex-derivatives","BTCF0:USTF0",1747307252157,0.5841374,102100.0,102090.0,1.61760448]
["bitfinex-derivatives","BTCF0:USTF0",1747307252358,0.357,102100.0,102090.0,1.89214896]
["bitfinex-derivatives","BTCF0:USTF0",1747307252559,0.357,102100.0,102090.0,1.92464896]
["bitfinex-derivatives","BTCF0:USTF0",1747307252961,0.3241,102100.0,102090.0,2.02259696]
["bitfinex-derivatives","BTCF0:USTF0",1747307253369,0.3241,102100.0,102090.0,2.51299696]
["bitfinex-derivatives","BTCF0:USTF0",1747307253964,0.3241,102100.0,102090.0,2.52776837]
["bitfinex-derivatives","BTCF0:USTF0",1747307254765,0.32966367,102100.0,102090.0,2.52776837]
["bitfinex-derivatives","BTCF0:USTF0",1747307255064,0.32966367,102100.0,102090.0,2.94496837]
["bitfinex-derivatives","BTCF0:USTF0",1747307255265,0.06742,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747307255461,0.03512,102110.0,102100.0,1.13840964]
["bitfinex-derivatives","BTCF0:USTF0",1747307255664,0.01387,102110.0,102100.0,1.13840964]
["bitfinex-derivatives","BTCF0:USTF0",1747307255868,0.01387,102110.0,102100.0,1.23635762]
["bitfinex-derivatives","BTCF0:USTF0",1747307256167,0.20187,102110.0,102100.0,1.09908538]
["bitfinex-derivatives","BTCF0:USTF0",1747307256366,0.20187,102110.0,102100.0,1.23635762]
["bitfinex-derivatives","BTCF0:USTF0",1747307256583,0.20187,102110.0,102100.0,1.74593294]
["bitfinex-derivatives","BTCF0:USTF0",1747307257258,0.20187,102110.0,102100.0,1.74993294]
["bitfinex-derivatives","BTCF0:USTF0",1747307257667,0.20187,102110.0,102100.0,1.84787294]
["bitfinex-derivatives","BTCF0:USTF0",1747307257973,0.20187,102110.0,102100.0,2.26807294]
["bitfinex-derivatives","BTCF0:USTF0",1747307260267,0.20187,102110.0,102100.0,2.75823294]
["bitfinex-derivatives","BTCF0:USTF0",1747307261371,0.20187,102110.0,102100.0,2.26807294]
["bitfinex-derivatives","BTCF0:USTF0",1747307261675,0.23217,102110.0,102100.0,2.65989294]
["bitfinex-derivatives","BTCF0:USTF0",1747307262174,0.20187,102110.0,102100.0,2.24257294]
["bitfinex-derivatives","BTCF0:USTF0",1747307262372,0.20187,102110.0,102100.0,2.34051294]
["bitfinex-derivatives","BTCF0:USTF0",1747307263571,0.20187,102110.0,102100.0,2.24257294]
["bitfinex-derivatives","BTCF0:USTF0",1747307265775,0.20187,102110.0,102100.0,1.75293294]
["bitfinex-derivatives","BTCF0:USTF0",1747307266078,0.20187,102110.0,102100.0,2.24165294]
["bitfinex-derivatives","BTCF0:USTF0",1747307266466,0.20187,102110.0,102100.0,2.33959294]
["bitfinex-derivatives","BTCF0:USTF0",1747307269977,0.20743367,102110.0,102100.0,2.33959294]
["bitfinex-derivatives","BTCF0:USTF0",1747307270879,0.20743367,102110.0,102100.0,2.33879294]
["bitfinex-derivatives","BTCF0:USTF0",1747307271080,0.08442,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747307271381,0.05392,102120.0,102110.0,1.30366268]
["bitfinex-derivatives","BTCF0:USTF0",1747307271681,0.05392,102120.0,102110.0,1.40160107]
["bitfinex-derivatives","BTCF0:USTF0",1747307271975,0.02322,102120.0,102110.0,1.40160107]
["bitfinex-derivatives","BTCF0:USTF0",1747307272178,0.21122,102120.0,102110.0,1.40160107]
["bitfinex-derivatives","BTCF0:USTF0",1747307272370,0.21122,102120.0,102110.0,1.90360107]
["bitfinex-derivatives","BTCF0:USTF0",1747307272974,0.21122,102120.0,102110.0,2.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1747307274166,0.21122,102120.0,102110.0,2.00252907]
["bitfinex-derivatives","BTCF0:USTF0",1747307275078,0.24302,102120.0,102110.0,2.00252907]
["bitfinex-derivatives","BTCF0:USTF0",1747307275687,0.24302,102120.0,102110.0,1.90460107]
["bitfinex-derivatives","BTCF0:USTF0",1747307275870,0.24302,102120.0,102110.0,2.36332907]
["bitfinex-derivatives","BTCF0:USTF0",1747307276380,0.24302,102120.0,102110.0,2.71381683]
["bitfinex-derivatives","BTCF0:USTF0",1747307276583,0.24302,102120.0,102110.0,2.61588883]
["bitfinex-derivatives","BTCF0:USTF0",1747307276876,0.24302,102120.0,102110.0,2.47861659]
["bitfinex-derivatives","BTCF0:USTF0",1747307277083,0.24302,102120.0,102110.0,2.44671659]
["bitfinex-derivatives","BTCF0:USTF0",1747307277382,0.21122,102120.0,102110.0,2.23350107]
["bitfinex-derivatives","BTCF0:USTF0",1747307277581,0.21122,102120.0,102110.0,2.58398883]
["bitfinex-derivatives","BTCF0:USTF0",1747307277883,0.21122,102120.0,102110.0,2.09622883]
["bitfinex-derivatives","BTCF0:USTF0",1747307278075,0.27232,102120.0,102110.0,1.92865659]
["bitfinex-derivatives","BTCF0:USTF0",1747307278276,0.27232,102120.0,102110.0,2.06592883]
["bitfinex-derivatives","BTCF0:USTF0",1747307278485,0.2511,102120.0,102110.0,2.06592883]
["bitfinex-derivatives","BTCF0:USTF0",1747307278674,0.2521,102120.0,102110.0,2.06992883]
["bitfinex-derivatives","BTCF0:USTF0",1747307278876,0.2521,102120.0,102110.0,2.07592883]
["bitfinex-derivatives","BTCF0:USTF0",1747307279276,0.27228,102120.0,102110.0,2.06892883]
["bitfinex-derivatives","BTCF0:USTF0",1747307279583,0.27228,102120.0,102110.0,2.06992883]
["bitfinex-derivatives","BTCF0:USTF0",1747307279786,0.27228,102120.0,102110.0,1.93265659]
["bitfinex-derivatives","BTCF0:USTF0",1747307279787,0.468079,102120.0,102110.0,1.93265659]
["bitfinex-derivatives","BTCF0:USTF0",1747307280084,0.27228,102120.0,102110.0,2.03962883]
["bitfinex-derivatives","BTCF0:USTF0",1747307280777,0.468079,102120.0,102110.0,1.90235659]
["bitfinex-derivatives","BTCF0:USTF0",1747307280975,0.468079,102120.0,102110.0,1.28155659]
["bitfinex-derivatives","BTCF0:USTF0",1747307281178,0.27228,102120.0,102110.0,1.67882883]
["bitfinex-derivatives","BTCF0:USTF0",1747307281484,0.468079,102120.0,102110.0,1.67882883]
["bitfinex-derivatives","BTCF0:USTF0",1747307281688,0.468079,102120.0,102110.0,1.71122883]
["bitfinex-derivatives","BTCF0:USTF0",1747307282186,0.468079,102120.0,102110.0,1.54155659]
["bitfinex-derivatives","BTCF0:USTF0",1747307282980,0.468079,102120.0,102110.0,1.67882883]
["bitfinex-derivatives","BTCF0:USTF0",1747307283288,0.27228,102120.0,102110.0,1.71012883]
["bitfinex-derivatives","BTCF0:USTF0",1747307283680,0.27228,102120.0,102110.0,1.74282883]
["bitfinex-derivatives","BTCF0:USTF0",1747307284192,0.27784367,102120.0,102110.0,1.74282883]
["bitfinex-derivatives","BTCF0:USTF0",1747307285183,0.21674367,102120.0,102110.0,2.16002883]
["bitfinex-derivatives","BTCF0:USTF0",1747307285391,0.0641,102130.0,102120.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1747307285585,0.0954,102130.0,102120.0,1.10457124]
["bitfinex-derivatives","BTCF0:USTF0",1747307285888,0.0954,102130.0,102120.0,1.13607124]
["bitfinex-derivatives","BTCF0:USTF0",1747307286076,0.0954,102130.0,102120.0,1.23400004]
["bitfinex-derivatives","BTCF0:USTF0",1747307286273,0.2834,102130.0,102120.0,1.23400004]
["bitfinex-derivatives","BTCF0:USTF0",1747307286685,0.2834,102130.0,102120.0,1.23500004]
["bitfinex-derivatives","BTCF0:USTF0",1747307287580,0.2834,102130.0,102120.0,1.73600004]
["bitfinex-derivatives","BTCF0:USTF0",1747307288088,0.2834,102130.0,102120.0,1.5987278]
["bitfinex-derivatives","BTCF0:USTF0",1747307288293,0.2834,102130.0,102120.0,1.5672278]
["bitfinex-derivatives","BTCF0:USTF0",1747307288594,0.2208,102130.0,102120.0,1.70450004]
["bitfinex-derivatives","BTCF0:USTF0",1747307288893,0.2848,102130.0,102120.0,1.73570004]
["bitfinex-derivatives","BTCF0:USTF0",1747307290685,0.2531,102130.0,102120.0,1.73570004]
["bitfinex-derivatives","BTCF0:USTF0",1747307290987,0.2531,102130.0,102120.0,2.15290004]
["bitfinex-derivatives","BTCF0:USTF0",1747307291383,0.2833,102130.0,102120.0,2.15290004]
["bitfinex-derivatives","BTCF0:USTF0",1747307292081,0.188,102130.0,102120.0,2.15290004]
["bitfinex-derivatives","BTCF0:USTF0",1747307292290,0.1563316,102130.0,102120.0,2.32227228]
["bitfinex-derivatives","BTCF0:USTF0",1747307293491,0.16253559,102150.0,102120.0,2.27333878]
["bitfinex-derivatives","BTCF0:USTF0",1747307293794,0.16253559,102150.0,102140.0,0.69383294]
["bitfinex-derivatives","BTCF0:USTF0",1747307293986,0.13233559,102150.0,102140.0,1.08383294]
["bitfinex-derivatives","BTCF0:USTF0",1747307294182,0.32033559,102150.0,102140.0,1.14763294]
["bitfinex-derivatives","BTCF0:USTF0",1747307294393,0.32033559,102150.0,102140.0,1.24553298]
["bitfinex-derivatives","BTCF0:USTF0",1747307294596,0.32233559,102150.0,102140.0,1.24553298]
["bitfinex-derivatives","BTCF0:USTF0",1747307294791,0.51807709,102150.0,102140.0,1.10826074]
["bitfinex-derivatives","BTCF0:USTF0",1747307294989,0.35553559,102150.0,102140.0,1.24553298]
["bitfinex-derivatives","BTCF0:USTF0",1747307295191,0.32233559,102150.0,102140.0,1.24553298]
["bitfinex-derivatives","BTCF0:USTF0",1747307295389,0.32033559,102150.0,102140.0,1.75153298]
["bitfinex-derivatives","BTCF0:USTF0",1747307295586,0.35465754,102150.0,102140.0,1.75153298]
["bitfinex-derivatives","BTCF0:USTF0",1747307296088,0.25492195,102150.0,102140.0,1.61426074]
["bitfinex-derivatives","BTCF0:USTF0",1747307296287,0.25492195,102150.0,102140.0,1.75153298]
["bitfinex-derivatives","BTCF0:USTF0",1747307296688,0.28782195,102150.0,102140.0,1.75153298]
["bitfinex-derivatives","BTCF0:USTF0",1747307297000,0.48356345,102150.0,102140.0,2.16873298]
["bitfinex-derivatives","BTCF0:USTF0",1747307297190,0.22207901,102150.0,102140.0,2.16873298]
["bitfinex-derivatives","BTCF0:USTF0",1747307297488,0.22207901,102150.0,102140.0,2.20203298]
["bitfinex-derivatives","BTCF0:USTF0",1747307298294,0.22243607,102150.0,102140.0,2.20203298]
["bitfinex-derivatives","BTCF0:USTF0",1747307298994,0.22243607,102150.0,102140.0,2.41193298]
["bitfinex-derivatives","BTCF0:USTF0",1747307299188,0.28603607,102150.0,102140.0,2.41193298]
["bitfinex-derivatives","BTCF0:USTF0",1747307299390,0.29159974,102150.0,102140.0,2.41193298]
["bitfinex-derivatives","BTCF0:USTF0",1747307299697,0.29159974,102150.0,102140.0,2.27466074]
["bitfinex-derivatives","BTCF0:USTF0",1747307299895,0.48734124,102150.0,102140.0,2.00056074]
["bitfinex-derivatives","BTCF0:USTF0",1747307300198,0.73046124,102150.0,102140.0,2.13783298]
["bitfinex-derivatives","BTCF0:USTF0",1747307300800,0.19539974,102150.0,102140.0,1.72063298]
["bitfinex-derivatives","BTCF0:USTF0",1747307301001,0.22739974,102150.0,102140.0,1.75283298]
["bitfinex-derivatives","BTCF0:USTF0",1747307301202,0.29089974,102150.0,102140.0,1.75283298]
["bitfinex-derivatives","BTCF0:USTF0",1747307303691,0.29089974,102150.0,102140.0,1.61556074]
["bitfinex-derivatives","BTCF0:USTF0",1747307303897,0.29089974,102150.0,102140.0,1.75283298]
["bitfinex-derivatives","BTCF0:USTF0",1747307304094,0.22739974,102150.0,102140.0,1.75283298]
["bitfinex-derivatives","BTCF0:USTF0",1747307304299,0.22739974,102150.0,102140.0,1.78523298]
["bitfinex-derivatives","BTCF0:USTF0",1747307304802,0.34381559,102180.0,102170.0,0.1957032]
["bitfinex-derivatives","BTCF0:USTF0",1747307305102,0.59481559,102180.0,102170.0,0.72297544]
["bitfinex-derivatives","BTCF0:USTF0",1747307305292,0.59481559,102180.0,102170.0,0.78447544]
["bitfinex-derivatives","BTCF0:USTF0",1747307305602,0.61969186,102180.0,102170.0,0.88234673]
["bitfinex-derivatives","BTCF0:USTF0",1747307305804,0.61969186,102180.0,102170.0,1.24314673]
["bitfinex-derivatives","BTCF0:USTF0",1747307306104,0.65379186,102180.0,102170.0,1.24314673]
["bitfinex-derivatives","BTCF0:USTF0",1747307306402,0.85147586,102180.0,102170.0,1.24314673]
["bitfinex-derivatives","BTCF0:USTF0",1747307306901,0.34971186,102180.0,102170.0,1.75751315]
["bitfinex-derivatives","BTCF0:USTF0",1747307307403,0.31861186,102180.0,102170.0,2.00067315]
["bitfinex-derivatives","BTCF0:USTF0",1747307307596,0.31968243,102180.0,102170.0,2.00067315]
["bitfinex-derivatives","BTCF0:USTF0",1747307307792,0.31968243,102180.0,102170.0,1.6298671]
["bitfinex-derivatives","BTCF0:USTF0",1747307308188,0.38288243,102180.0,102170.0,1.6298671]
["bitfinex-derivatives","BTCF0:USTF0",1747307308391,0.38288243,102180.0,102170.0,1.62024091]
["bitfinex-derivatives","BTCF0:USTF0",1747307308603,0.37988243,102180.0,102170.0,1.62224091]
["bitfinex-derivatives","BTCF0:USTF0",1747307308809,0.38011822,102180.0,102170.0,1.62224091]
["bitfinex-derivatives","BTCF0:USTF0",1747307309092,0.62315822,102180.0,102170.0,1.62224091]
["bitfinex-derivatives","BTCF0:USTF0",1747307309301,0.62115822,102180.0,102170.0,1.62524091]
["bitfinex-derivatives","BTCF0:USTF0",1747307311209,0.31491822,102180.0,102170.0,1.76251315]
["bitfinex-derivatives","BTCF0:USTF0",1747307311505,0.31491822,102180.0,102170.0,1.7721364]
["bitfinex-derivatives","BTCF0:USTF0",1747307312105,0.31491822,102180.0,102170.0,1.63486416]
["bitfinex-derivatives","BTCF0:USTF0",1747307312410,0.19030636,102180.0,102170.0,1.7721364]
["bitfinex-derivatives","BTCF0:USTF0",1747307312604,0.19030636,102180.0,102170.0,1.76251315]
["bitfinex-derivatives","BTCF0:USTF0",1747307313508,0.19030636,102180.0,102170.0,1.62524091]
["bitfinex-derivatives","BTCF0:USTF0",1747307313807,0.19030636,102180.0,102170.0,1.77208736]
["bitfinex-derivatives","BTCF0:USTF0",1747307314007,0.19030636,102180.0,102170.0,1.76251315]
["bitfinex-derivatives","BTCF0:USTF0",1747307314901,0.19587003,102180.0,102170.0,1.76251315]
["bitfinex-derivatives","BTCF0:USTF0",1747307315705,0.10078973,102180.0,102170.0,1.89978539]
["bitfinex-derivatives","BTCF0:USTF0",1747307316306,0.10078973,102180.0,102170.0,1.77215213]
["bitfinex-derivatives","BTCF0:USTF0",1747307316905,0.10078973,102180.0,102170.0,1.77198543]
["bitfinex-derivatives","BTCF0:USTF0",1747307317114,0.10078973,102180.0,102170.0,1.63471319]
["bitfinex-derivatives","BTCF0:USTF0",1747307317411,0.16268973,102180.0,102170.0,1.77198543]
["bitfinex-derivatives","BTCF0:USTF0",1747307317602,0.16268973,102180.0,102170.0,1.63471319]
["bitfinex-derivatives","BTCF0:USTF0",1747307317809,0.16268973,102180.0,102170.0,1.62507421]
["bitfinex-derivatives","BTCF0:USTF0",1747307318406,0.35837373,102180.0,102170.0,1.62507421]
["bitfinex-derivatives","BTCF0:USTF0",1747307318611,0.49564597,102180.0,102170.0,1.62507421]
["bitfinex-derivatives","BTCF0:USTF0",1747307319711,0.35837373,102180.0,102170.0,1.62507421]
["bitfinex-derivatives","BTCF0:USTF0",1747307320208,0.35837373,102180.0,102170.0,1.26427421]
["bitfinex-derivatives","BTCF0:USTF0",1747307320400,0.35837373,102180.0,102170.0,1.23357421]
["bitfinex-derivatives","BTCF0:USTF0",1747307320602,0.35837373,102180.0,102170.0,1.33437421]
["bitfinex-derivatives","BTCF0:USTF0",1747307320807,0.95431797,102180.0,102170.0,0.95920779]
["bitfinex-derivatives","BTCF0:USTF0",1747307321007,0.60125373,102180.0,102170.0,1.21920779]
["bitfinex-derivatives","BTCF0:USTF0",1747307321219,0.60125373,102180.0,102170.0,1.24940779]
["bitfinex-derivatives","BTCF0:USTF0",1747307322414,0.40556973,102180.0,102170.0,1.74748003]
["bitfinex-derivatives","BTCF0:USTF0",1747307322622,0.60125373,102180.0,102170.0,1.38668003]
["bitfinex-derivatives","BTCF0:USTF0",1747307322813,0.60125373,102180.0,102170.0,1.24940779]
["bitfinex-derivatives","BTCF0:USTF0",1747307323211,0.60125373,102180.0,102170.0,1.21920779]
["bitfinex-derivatives","BTCF0:USTF0",1747307323408,0.73852597,102180.0,102170.0,0.95920779]
["bitfinex-derivatives","BTCF0:USTF0",1747307323606,1.40224597,102180.0,102170.0,0.73287129]
["bitfinex-derivatives","BTCF0:USTF0",1747307323806,2.15739021,102180.0,102170.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1747307324011,0.1957223,102160.0,102150.0,0.24662521]
["bitfinex-derivatives","BTCF0:USTF0",1747307324314,1.38959454,102160.0,102150.0,0.24662521]
["bitfinex-derivatives","BTCF0:USTF0",1747307324509,1.55058654,102160.0,102150.0,0.24662521]
["bitfinex-derivatives","BTCF0:USTF0",1747307324911,1.5518929,102160.0,102150.0,0.24662521]
["bitfinex-derivatives","BTCF0:USTF0",1747307325115,1.5518929,102160.0,102150.0,0.25162521]
["bitfinex-derivatives","BTCF0:USTF0",1747307325312,1.7398929,102160.0,102150.0,0.25162521]
["bitfinex-derivatives","BTCF0:USTF0",1747307325504,1.9898929,102160.0,102150.0,0.25162521]
["bitfinex-derivatives","BTCF0:USTF0",1747307325707,1.99956711,102160.0,102150.0,0.25662521]
["bitfinex-derivatives","BTCF0:USTF0",1747307326120,1.99956711,102160.0,102150.0,0.25968575]
["bitfinex-derivatives","BTCF0:USTF0",1747307326322,1.9898929,102160.0,102150.0,0.25968575]
["bitfinex-derivatives","BTCF0:USTF0",1747307326620,1.9898929,102160.0,102150.0,0.25968561]
["bitfinex-derivatives","BTCF0:USTF0",1747307327222,1.7398929,102160.0,102150.0,0.25968561]
["bitfinex-derivatives","BTCF0:USTF0",1747307327517,1.13379836,102160.0,102150.0,0.54968561]
["bitfinex-derivatives","BTCF0:USTF0",1747307327717,0.74582866,102160.0,102150.0,0.71257607]
["bitfinex-derivatives","BTCF0:USTF0",1747307328016,0.68966866,102160.0,102150.0,0.71257607]
["bitfinex-derivatives","BTCF0:USTF0",1747307328408,0.68966866,102160.0,102150.0,0.71257583]
["bitfinex-derivatives","BTCF0:USTF0",1747307328819,0.68966866,102160.0,102150.0,0.70951567]
["bitfinex-derivatives","BTCF0:USTF0",1747307330921,0.69523233,102160.0,102150.0,0.70951567]
["bitfinex-derivatives","BTCF0:USTF0",1747307332422,0.83250457,102160.0,102150.0,0.70951567]
["bitfinex-derivatives","BTCF0:USTF0",1747307333122,0.63343233,102160.0,102150.0,0.90525567]
["bitfinex-derivatives","BTCF0:USTF0",1747307333323,0.22537003,102160.0,102150.0,1.04558802]
["bitfinex-derivatives","BTCF0:USTF0",1747307333622,0.66393233,102160.0,102150.0,1.40638802]
["bitfinex-derivatives","BTCF0:USTF0",1747307334019,0.66393233,102160.0,102150.0,1.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1747307334921,0.66393233,102160.0,102150.0,1.26911579]
["bitfinex-derivatives","BTCF0:USTF0",1747307337020,0.66393233,102160.0,102150.0,1.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1747307337622,0.66393233,102160.0,102150.0,1.26911579]
["bitfinex-derivatives","BTCF0:USTF0",1747307337815,0.45259233,102160.0,102150.0,1.26911569]
["bitfinex-derivatives","BTCF0:USTF0",1747307338018,0.69539233,102160.0,102150.0,1.26911569]
["bitfinex-derivatives","BTCF0:USTF0",1747307338621,0.69539233,102160.0,102150.0,0.90831569]
["bitfinex-derivatives","BTCF0:USTF0",1747307339925,0.69539233,102160.0,102150.0,0.90525567]
["bitfinex-derivatives","BTCF0:USTF0",1747307339926,1.05619233,102160.0,102150.0,0.90525567]
["bitfinex-derivatives","BTCF0:USTF0",1747307340315,1.05619233,102160.0,102150.0,0.66058827]
["bitfinex-derivatives","BTCF0:USTF0",1747307340526,1.19346457,102160.0,102150.0,0.43768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307340732,1.19346457,102160.0,102150.0,0.40768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307341025,1.51346457,102160.0,102150.0,0.40768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307341226,1.37619233,102160.0,102150.0,0.40768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307342529,1.05619233,102160.0,102150.0,0.40768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307342929,1.19346457,102160.0,102150.0,0.40768977]
["bitfinex-derivatives","BTCF0:USTF0",1747307345032,1.85135657,102160.0,102150.0,0.01195781]
["bitfinex-derivatives","BTCF0:USTF0",1747307345231,0.1957607,102140.0,102130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747307345427,1.91007294,102140.0,102130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747307345625,2.07078094,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1747307345937,0.1957798,102130.0,102120.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1747307346138,1.28715204,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747307346826,1.2884584,102130.0,102120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747307347025,1.2884584,102130.0,102120.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1747307347634,1.15318616,102130.0,102120.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1747307347828,1.15518616,102130.0,102120.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1747307348430,1.15518616,102130.0,102120.0,0.46531821]
["bitfinex-derivatives","BTCF0:USTF0",1747307348631,1.15518616,102130.0,102120.0,0.49821821]
["bitfinex-derivatives","BTCF0:USTF0",1747307348833,1.66896616,102130.0,102120.0,0.50127938]
["bitfinex-derivatives","BTCF0:USTF0",1747307349034,1.15108616,102130.0,102120.0,0.50127938]
["bitfinex-derivatives","BTCF0:USTF0",1747307349334,1.58660616,102130.0,102120.0,0.50127936]
["bitfinex-derivatives","BTCF0:USTF0",1747307349530,1.64960616,102130.0,102120.0,0.50127936]
["bitfinex-derivatives","BTCF0:USTF0",1747307350337,1.64760616,102130.0,102120.0,0.49821821]
["bitfinex-derivatives","BTCF0:USTF0",1747307350538,1.64960616,102130.0,102120.0,0.49821821]
["bitfinex-derivatives","BTCF0:USTF0",1747307350732,1.32960616,102130.0,102120.0,0.83429163]
["bitfinex-derivatives","BTCF0:USTF0",1747307351142,0.78108616,102130.0,102120.0,0.83429163]
["bitfinex-derivatives","BTCF0:USTF0",1747307351341,1.26660616,102130.0,102120.0,0.83429163]
["bitfinex-derivatives","BTCF0:USTF0",1747307351529,1.02380616,102130.0,102120.0,0.83429163]
["bitfinex-derivatives","BTCF0:USTF0",1747307352136,1.02380616,102130.0,102120.0,0.69701939]
["bitfinex-derivatives","BTCF0:USTF0",1747307354241,1.02380616,102130.0,102120.0,0.69701936]
["bitfinex-derivatives","BTCF0:USTF0",1747307355742,0.19330636,102130.0,102120.0,0.97156384]
["bitfinex-derivatives","BTCF0:USTF0",1747307355941,0.38908616,102130.0,102120.0,1.33236384]
["bitfinex-derivatives","BTCF0:USTF0",1747307356141,0.38908616,102130.0,102120.0,1.1950912]
["bitfinex-derivatives","BTCF0:USTF0",1747307356339,0.38908616,102130.0,102120.0,1.19509119]
["bitfinex-derivatives","BTCF0:USTF0",1747307356644,0.38908616,102130.0,102120.0,1.69509122]
["bitfinex-derivatives","BTCF0:USTF0",1747307356843,0.38708616,102130.0,102120.0,1.69609122]
["bitfinex-derivatives","BTCF0:USTF0",1747307357142,0.38708616,102130.0,102120.0,1.55881898]
["bitfinex-derivatives","BTCF0:USTF0",1747307357343,0.38508616,102130.0,102120.0,1.55981898]
["bitfinex-derivatives","BTCF0:USTF0",1747307357544,0.44988616,102130.0,102120.0,1.55981898]
["bitfinex-derivatives","BTCF0:USTF0",1747307357737,0.69256616,102130.0,102120.0,1.33629122]
["bitfinex-derivatives","BTCF0:USTF0",1747307358739,0.69256616,102130.0,102120.0,1.3362913]
["bitfinex-derivatives","BTCF0:USTF0",1747307359645,0.69356616,102130.0,102120.0,1.3352913]
["bitfinex-derivatives","BTCF0:USTF0",1747307360245,0.69356616,102130.0,102120.0,1.3342913]
["bitfinex-derivatives","BTCF0:USTF0",1747307360545,0.69356616,102130.0,102120.0,1.6950913]
["bitfinex-derivatives","BTCF0:USTF0",1747307360742,0.69356616,102130.0,102120.0,1.33429127]
["bitfinex-derivatives","BTCF0:USTF0",1747307360940,0.69356616,102130.0,102120.0,1.69509127]
["bitfinex-derivatives","BTCF0:USTF0",1747307361144,1.05436616,102130.0,102120.0,1.19701903]
["bitfinex-derivatives","BTCF0:USTF0",1747307361350,1.05992983,102130.0,102120.0,1.19395821]
["bitfinex-derivatives","BTCF0:USTF0",1747307361638,1.05992983,102130.0,102120.0,1.1970192]
["bitfinex-derivatives","BTCF0:USTF0",1747307362330,1.05992983,102130.0,102120.0,1.19701925]
["bitfinex-derivatives","BTCF0:USTF0",1747307364148,1.05992983,102130.0,102120.0,1.19395821]
["bitfinex-derivatives","BTCF0:USTF0",1747307364347,0.55667003,102130.0,102120.0,1.33429149]
["bitfinex-derivatives","BTCF0:USTF0",1747307364547,0.43843003,102130.0,102120.0,1.69509149]
["bitfinex-derivatives","BTCF0:USTF0",1747307364749,0.43843003,102130.0,102120.0,1.33429149]
["bitfinex-derivatives","BTCF0:USTF0",1747307364939,0.43843003,102130.0,102120.0,1.69509139]
["bitfinex-derivatives","BTCF0:USTF0",1747307365247,0.63420983,102130.0,102120.0,1.69509139]
["bitfinex-derivatives","BTCF0:USTF0",1747307365447,0.43843003,102130.0,102120.0,1.69509139]
["bitfinex-derivatives","BTCF0:USTF0",1747307365648,0.63420983,102130.0,102120.0,1.69509139]
["bitfinex-derivatives","BTCF0:USTF0",1747307365853,0.63420983,102130.0,102120.0,1.69509133]
["bitfinex-derivatives","BTCF0:USTF0",1747307368351,0.63420983,102130.0,102120.0,1.69509143]
["bitfinex-derivatives","BTCF0:USTF0",1747307368548,0.63420983,102130.0,102120.0,1.69203045]
["bitfinex-derivatives","BTCF0:USTF0",1747307368744,0.63420983,102130.0,102120.0,1.69509143]
["bitfinex-derivatives","BTCF0:USTF0",1747307368947,0.63420983,102130.0,102120.0,1.69815241]
["bitfinex-derivatives","BTCF0:USTF0",1747307369850,0.69770983,102130.0,102120.0,1.69815233]
["bitfinex-derivatives","BTCF0:USTF0",1747307370343,0.69770983,102130.0,102120.0,1.56088009]
["bitfinex-derivatives","BTCF0:USTF0",1747307371049,0.69770983,102130.0,102120.0,1.20008009]
["bitfinex-derivatives","BTCF0:USTF0",1747307371855,0.43843003,102130.0,102120.0,1.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1747307372343,0.43843003,102130.0,102120.0,1.69815233]
["bitfinex-derivatives","BTCF0:USTF0",1747307372557,0.19587003,102130.0,102120.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1747307372856,0.43831003,102130.0,102120.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1747307373246,0.19587003,102130.0,102120.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1747307373445,0.43831003,102130.0,102120.0,1.69815243]
["bitfinex-derivatives","BTCF0:USTF0",1747307374648,0.43831003,102130.0,102120.0,1.69815231]
["bitfinex-derivatives","BTCF0:USTF0",1747307374951,0.63408983,102130.0,102120.0,1.69815231]
["bitfinex-derivatives","BTCF0:USTF0",1747307376156,0.63408983,102130.0,102120.0,1.6981523]
["bitfinex-derivatives","BTCF0:USTF0",1747307377456,0.63408983,102130.0,102120.0,1.3373523]
["bitfinex-derivatives","BTCF0:USTF0",1747307378255,0.63408983,102130.0,102120.0,1.83542454]
["bitfinex-derivatives","BTCF0:USTF0",1747307378256,0.43823003,102130.0,102120.0,1.83542454]
["bitfinex-derivatives","BTCF0:USTF0",1747307378558,0.43823003,102130.0,102120.0,1.69815224]
["bitfinex-derivatives","BTCF0:USTF0",1747307380353,0.19587003,102130.0,102120.0,1.69815224]
["bitfinex-derivatives","BTCF0:USTF0",1747307380547,0.43819003,102130.0,102120.0,1.69815224]
["bitfinex-derivatives","BTCF0:USTF0",1747307380954,0.43819003,102130.0,102120.0,1.69815221]
["bitfinex-derivatives","BTCF0:USTF0",1747307381661,0.43262636,102130.0,102120.0,1.69815221]
["bitfinex-derivatives","BTCF0:USTF0",1747307382161,0.24462636,102130.0,102120.0,1.88615221]
["bitfinex-derivatives","BTCF0:USTF0",1747307382857,0.24462636,102130.0,102120.0,1.69041221]
["bitfinex-derivatives","BTCF0:USTF0",1747307383056,0.00230636,102130.0,102120.0,1.69041221]
["bitfinex-derivatives","BTCF0:USTF0",1747307383257,0.24454636,102130.0,102120.0,1.88615221]
["bitfinex-derivatives","BTCF0:USTF0",1747307383464,0.24454636,102130.0,102120.0,2.02342445]
["bitfinex-derivatives","BTCF0:USTF0",1747307383657,0.00230636,102130.0,102120.0,1.88615221]
["bitfinex-derivatives","BTCF0:USTF0",1747307383863,0.24454636,102130.0,102120.0,1.88615221]
["bitfinex-derivatives","BTCF0:USTF0",1747307384359,0.24454636,102130.0,102120.0,1.88615215]
["bitfinex-derivatives","BTCF0:USTF0",1747307384567,0.00130636,102130.0,102120.0,1.88615215]
["bitfinex-derivatives","BTCF0:USTF0",1747307384766,0.00130636,102130.0,102120.0,1.88715215]
["bitfinex-derivatives","BTCF0:USTF0",1747307385268,0.00130636,102130.0,102120.0,2.02442439]
["bitfinex-derivatives","BTCF0:USTF0",1747307385460,0.00130636,102130.0,102120.0,2.12234439]
["bitfinex-derivatives","BTCF0:USTF0",1747307385761,0.00130636,102130.0,102120.0,2.12234412]
["bitfinex-derivatives","BTCF0:USTF0",1747307385966,0.00130636,102130.0,102120.0,2.12234403]
["bitfinex-derivatives","BTCF0:USTF0",1747307386666,0.00130636,102130.0,102120.0,2.02542403]
["bitfinex-derivatives","BTCF0:USTF0",1747307387681,0.00130636,102130.0,102120.0,2.17467617]
["bitfinex-derivatives","BTCF0:USTF0",1747307388162,0.18930636,102130.0,102120.0,1.98667617]
["bitfinex-derivatives","BTCF0:USTF0",1747307388759,0.14305102,102130.0,102120.0,2.33459617]
["bitfinex-derivatives","BTCF0:USTF0",1747307388958,2e-08,102130.0,102120.0,2.33459617]
["bitfinex-derivatives","BTCF0:USTF0",1747307389160,0.14576752,102130.0,102120.0,2.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1747307389369,0.06339422,102130.0,102120.0,2.08459617]
["bitfinex-derivatives","BTCF0:USTF0",1747307389560,0.02316182,102130.0,102120.0,2.08459605]
["bitfinex-derivatives","BTCF0:USTF0",1747307389761,0.02872549,102130.0,102120.0,2.08459605]
["bitfinex-derivatives","BTCF0:USTF0",1747307390362,9e-08,102130.0,102120.0,2.08459605]
["bitfinex-derivatives","BTCF0:USTF0",1747307390758,9e-08,102130.0,102120.0,1.98667605]
["bitfinex-derivatives","BTCF0:USTF0",1747307395166,9e-08,102130.0,102120.0,2.22907605]
["bitfinex-derivatives","BTCF0:USTF0",1747307395372,0.0319,102150.0,102140.0,0.1957607]
["bitfinex-derivatives","BTCF0:USTF0",1747307395566,4e-08,102160.0,102150.0,0.3914815]
["bitfinex-derivatives","BTCF0:USTF0",1747307395761,0.03100004,102160.0,102150.0,1.48238622]
["bitfinex-derivatives","BTCF0:USTF0",1747307396064,0.03100004,102160.0,102150.0,1.47393319]
["bitfinex-derivatives","BTCF0:USTF0",1747307396457,0.03100004,102160.0,102150.0,1.475891]
["bitfinex-derivatives","BTCF0:USTF0",1747307396671,0.03100004,102160.0,102150.0,1.61316324]
["bitfinex-derivatives","BTCF0:USTF0",1747307397074,0.03100004,102160.0,102150.0,2.11316324]
["bitfinex-derivatives","BTCF0:USTF0",1747307397367,0.03100004,102160.0,102150.0,1.91742268]
["bitfinex-derivatives","BTCF0:USTF0",1747307397571,0.03100004,102160.0,102150.0,2.11316268]
["bitfinex-derivatives","BTCF0:USTF0",1747307398770,0.03100004,102160.0,102150.0,2.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1747307399282,0.03100004,102160.0,102150.0,2.11316265]
["bitfinex-derivatives","BTCF0:USTF0",1747307399469,0.03100004,102160.0,102150.0,2.12284423]
["bitfinex-derivatives","BTCF0:USTF0",1747307399470,0.031,102160.0,102150.0,2.12284423]
["bitfinex-derivatives","BTCF0:USTF0",1747307399878,0.004,102160.0,102150.0,2.26964123]
["bitfinex-derivatives","BTCF0:USTF0",1747307400074,0.004,102160.0,102150.0,2.31857493]
["bitfinex-derivatives","BTCF0:USTF0",1747307400281,0.0319,102170.0,102160.0,0.33299454]
["bitfinex-derivatives","BTCF0:USTF0",1747307400467,0.0319,102170.0,102160.0,1.35293454]
["bitfinex-derivatives","BTCF0:USTF0",1747307400666,0.0319,102170.0,102160.0,1.35599402]
["bitfinex-derivatives","BTCF0:USTF0",1747307400977,0.0319,102170.0,102160.0,1.35599382]
["bitfinex-derivatives","BTCF0:USTF0",1747307401179,0.0319,102170.0,102160.0,1.45388428]
["bitfinex-derivatives","BTCF0:USTF0",1747307401670,0.0319,102170.0,102160.0,1.69624428]
["bitfinex-derivatives","BTCF0:USTF0",1747307402479,0.0638,102180.0,102170.0,0.1957032]
["bitfinex-derivatives","BTCF0:USTF0",1747307402661,0.0322,102180.0,102170.0,1.35517472]
["bitfinex-derivatives","BTCF0:USTF0",1747307402866,0.0322,102180.0,102170.0,1.38767472]
["bitfinex-derivatives","BTCF0:USTF0",1747307403173,0.0322,102180.0,102170.0,1.40250991]
["bitfinex-derivatives","BTCF0:USTF0",1747307403480,0.0322,102180.0,102170.0,1.63766295]
["bitfinex-derivatives","BTCF0:USTF0",1747307403685,0.0322,102180.0,102170.0,1.50039071]
["bitfinex-derivatives","BTCF0:USTF0",1747307403979,0.0322,102180.0,102170.0,1.50239071]
["bitfinex-derivatives","BTCF0:USTF0",1747307404165,0.06977,102190.0,102180.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1747307404366,0.10117,102190.0,102180.0,1.33575509]
["bitfinex-derivatives","BTCF0:USTF0",1747307404576,0.0117889,102190.0,102180.0,1.47302733]
["bitfinex-derivatives","BTCF0:USTF0",1747307404974,0.0117889,102190.0,102180.0,1.46996848]
["bitfinex-derivatives","BTCF0:USTF0",1747307405281,0.0117889,102190.0,102180.0,1.57088879]
["bitfinex-derivatives","BTCF0:USTF0",1747307405676,0.0127889,102190.0,102180.0,1.57088894]
["bitfinex-derivatives","BTCF0:USTF0",1747307405974,0.001,102190.0,102180.0,1.57088894]
["bitfinex-derivatives","BTCF0:USTF0",1747307406273,0.001,102190.0,102180.0,1.8095902]
["bitfinex-derivatives","BTCF0:USTF0",1747307406763,0.001,102190.0,102180.0,1.81264879]
["bitfinex-derivatives","BTCF0:USTF0",1747307406969,0.001,102190.0,102180.0,2.31264879]
["bitfinex-derivatives","BTCF0:USTF0",1747307407364,0.003,102190.0,102180.0,2.31264879]
["bitfinex-derivatives","BTCF0:USTF0",1747307407564,0.003,102190.0,102180.0,1.79634431]
["bitfinex-derivatives","BTCF0:USTF0",1747307407778,0.003,102190.0,102180.0,1.56840431]
["bitfinex-derivatives","BTCF0:USTF0",1747307407779,0.2926649,102190.0,102180.0,1.56840431]
["bitfinex-derivatives","BTCF0:USTF0",1747307407974,0.097,102190.0,102180.0,1.56840431]
["bitfinex-derivatives","BTCF0:USTF0",1747307408176,0.097,102190.0,102180.0,1.70261796]
["bitfinex-derivatives","BTCF0:USTF0",1747307408381,0.097,102190.0,102180.0,1.7056768]
["bitfinex-derivatives","BTCF0:USTF0",1747307409080,0.2926649,102190.0,102180.0,1.7056768]
["bitfinex-derivatives","BTCF0:USTF0",1747307409274,0.2926649,102190.0,102180.0,1.56840456]
["bitfinex-derivatives","BTCF0:USTF0",1747307409780,0.6534649,102190.0,102180.0,1.20760456]
["bitfinex-derivatives","BTCF0:USTF0",1747307409976,0.6534649,102190.0,102180.0,1.20760484]
["bitfinex-derivatives","BTCF0:USTF0",1747307410174,0.8950649,102190.0,102180.0,1.20760484]
["bitfinex-derivatives","BTCF0:USTF0",1747307410376,0.5342649,102190.0,102180.0,1.56840484]
["bitfinex-derivatives","BTCF0:USTF0",1747307410576,0.42993714,102190.0,102180.0,1.53740484]
["bitfinex-derivatives","BTCF0:USTF0",1747307410782,1.03229714,102190.0,102180.0,1.17660484]
["bitfinex-derivatives","BTCF0:USTF0",1747307410983,0.67149714,102190.0,102180.0,1.17660484]
["bitfinex-derivatives","BTCF0:USTF0",1747307411279,0.8950249,102190.0,102180.0,1.17660484]
["bitfinex-derivatives","BTCF0:USTF0",1747307411482,1.03229714,102190.0,102180.0,0.72092084]
["bitfinex-derivatives","BTCF0:USTF0",1747307411683,1.03229714,102190.0,102180.0,0.71786172]
["bitfinex-derivatives","BTCF0:USTF0",1747307411874,1.43015714,102190.0,102180.0,0.71786172]
["bitfinex-derivatives","BTCF0:USTF0",1747307412178,1.73015714,102190.0,102180.0,0.695684]
["bitfinex-derivatives","BTCF0:USTF0",1747307412679,1.73015714,102190.0,102180.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1747307413080,0.195684,102180.0,102170.0,0.3424616]
["bitfinex-derivatives","BTCF0:USTF0",1747307413382,1.00403991,102180.0,102170.0,0.44032332]
["bitfinex-derivatives","BTCF0:USTF0",1747307413574,1.04403991,102180.0,102170.0,0.44338298]
["bitfinex-derivatives","BTCF0:USTF0",1747307413775,1.04403991,102180.0,102170.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1747307413976,1.04403991,102180.0,102170.0,0.39139782]
["bitfinex-derivatives","BTCF0:USTF0",1747307414176,1.04503991,102180.0,102170.0,0.39139782]
["bitfinex-derivatives","BTCF0:USTF0",1747307414370,1.04503991,102180.0,102170.0,0.1009214]
["bitfinex-derivatives","BTCF0:USTF0",1747307414572,1.14291191,102180.0,102170.0,0.79662468]
["bitfinex-derivatives","BTCF0:USTF0",1747307414978,1.15277339,102180.0,102170.0,0.60092148]
["bitfinex-derivatives","BTCF0:USTF0",1747307415285,1.15277339,102180.0,102170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307415286,1.58004563,102180.0,102170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307415489,1.83004563,102180.0,102170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307415675,1.84442071,102180.0,102170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307415879,0.1957032,102170.0,102160.0,0.3424999]
["bitfinex-derivatives","BTCF0:USTF0",1747307416183,1.03055544,102170.0,102160.0,0.35251079]
["bitfinex-derivatives","BTCF0:USTF0",1747307416374,1.03055544,102170.0,102160.0,0.35557087]
["bitfinex-derivatives","BTCF0:USTF0",1747307416575,1.39055544,102170.0,102160.0,0.35557087]
["bitfinex-derivatives","BTCF0:USTF0",1747307416882,1.48843544,102170.0,102160.0,0.00306008]
["bitfinex-derivatives","BTCF0:USTF0",1747307417082,0.1957223,102160.0,102150.0,0.24809052]
["bitfinex-derivatives","BTCF0:USTF0",1747307417388,0.99781454,102160.0,102150.0,0.45703709]
["bitfinex-derivatives","BTCF0:USTF0",1747307417572,0.99781454,102160.0,102150.0,0.26130679]
["bitfinex-derivatives","BTCF0:USTF0",1747307417775,1.08781454,102160.0,102150.0,0.26130679]
["bitfinex-derivatives","BTCF0:USTF0",1747307417974,1.18570654,102160.0,102150.0,0.26130679]
["bitfinex-derivatives","BTCF0:USTF0",1747307418182,1.18570654,102160.0,102150.0,0.11130679]
["bitfinex-derivatives","BTCF0:USTF0",1747307418589,1.09570654,102160.0,102150.0,0.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1747307418786,1.45570654,102160.0,102150.0,0.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1747307419476,1.45570654,102160.0,102150.0,0.02042592]
["bitfinex-derivatives","BTCF0:USTF0",1747307420185,1.45570654,102160.0,102150.0,0.01895781]
["bitfinex-derivatives","BTCF0:USTF0",1747307420378,1.46127021,102160.0,102150.0,0.00895781]
["bitfinex-derivatives","BTCF0:USTF0",1747307421695,1.22355021,102160.0,102150.0,0.00595781]
["bitfinex-derivatives","BTCF0:USTF0",1747307421886,1.70675021,102160.0,102150.0,0.00595781]
["bitfinex-derivatives","BTCF0:USTF0",1747307422189,1.70875021,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747307422787,1.95875021,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747307423287,0.1957607,102140.0,102130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747307423474,0.6789207,102140.0,102130.0,0.5819198]
["bitfinex-derivatives","BTCF0:USTF0",1747307423676,0.7427207,102140.0,102130.0,0.67981026]
["bitfinex-derivatives","BTCF0:USTF0",1747307423877,1.1035207,102140.0,102130.0,1.18287107]
["bitfinex-derivatives","BTCF0:USTF0",1747307424388,1.1035207,102140.0,102130.0,0.98713107]
["bitfinex-derivatives","BTCF0:USTF0",1747307424589,1.1035207,102140.0,102130.0,0.98713101]
["bitfinex-derivatives","BTCF0:USTF0",1747307424791,1.1045207,102140.0,102130.0,0.98713101]
["bitfinex-derivatives","BTCF0:USTF0",1747307425593,1.1045207,102140.0,102130.0,0.98407026]
["bitfinex-derivatives","BTCF0:USTF0",1747307425798,1.1045207,102140.0,102130.0,0.98713102]
["bitfinex-derivatives","BTCF0:USTF0",1747307426191,0.7437207,102140.0,102130.0,0.98813102]
["bitfinex-derivatives","BTCF0:USTF0",1747307426493,0.7437207,102140.0,102130.0,1.21497102]
["bitfinex-derivatives","BTCF0:USTF0",1747307427089,0.7437207,102140.0,102130.0,0.98809122]
["bitfinex-derivatives","BTCF0:USTF0",1747307427293,0.7437207,102140.0,102130.0,1.18081026]
["bitfinex-derivatives","BTCF0:USTF0",1747307427787,0.7437207,102140.0,102130.0,1.05387101]
["bitfinex-derivatives","BTCF0:USTF0",1747307428193,0.88099294,102140.0,102130.0,1.05387101]
["bitfinex-derivatives","BTCF0:USTF0",1747307428791,0.88099294,102140.0,102130.0,1.05081026]
["bitfinex-derivatives","BTCF0:USTF0",1747307429287,0.89099294,102140.0,102130.0,0.7571798]
["bitfinex-derivatives","BTCF0:USTF0",1747307429487,1.25179294,102140.0,102130.0,0.9529198]
["bitfinex-derivatives","BTCF0:USTF0",1747307429696,1.25179294,102140.0,102130.0,0.7571798]
["bitfinex-derivatives","BTCF0:USTF0",1747307429886,1.58179294,102140.0,102130.0,0.7571798]
["bitfinex-derivatives","BTCF0:USTF0",1747307430289,1.24179294,102140.0,102130.0,0.7571798]
["bitfinex-derivatives","BTCF0:USTF0",1747307430484,1.36179294,102140.0,102130.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1747307430889,1.56179294,102140.0,102130.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1747307431790,1.56179294,102140.0,102130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747307432391,1.56179294,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747307433094,1.56179294,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307434390,1.56179294,102140.0,102130.0,0.2279798]
["bitfinex-derivatives","BTCF0:USTF0",1747307434696,1.56179294,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307435492,1.56735661,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307436903,1.43008437,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307437200,1.56735661,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307438504,1.43008437,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307438700,1.56735661,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307438893,1.57735661,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307440305,1.44008437,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307440604,1.57735661,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307442712,1.67526461,102140.0,102130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747307443702,0.1957798,102130.0,102120.0,0.00306098]
["bitfinex-derivatives","BTCF0:USTF0",1747307443906,1.10955204,102130.0,102120.0,0.03812236]
["bitfinex-derivatives","BTCF0:USTF0",1747307444217,1.10955204,102130.0,102120.0,0.03812241]
["bitfinex-derivatives","BTCF0:USTF0",1747307444805,1.10955204,102130.0,102120.0,0.03506098]
["bitfinex-derivatives","BTCF0:USTF0",1747307445009,1.10955204,102130.0,102120.0,0.03812244]
["bitfinex-derivatives","BTCF0:USTF0",1747307445203,1.10955204,102130.0,102120.0,0.07312244]
["bitfinex-derivatives","BTCF0:USTF0",1747307446397,1.11923779,102130.0,102120.0,0.07312244]
["bitfinex-derivatives","BTCF0:USTF0",1747307446610,1.11923779,102130.0,102120.0,0.07412244]
["bitfinex-derivatives","BTCF0:USTF0",1747307447609,1.11923779,102130.0,102120.0,0.07412243]
["bitfinex-derivatives","BTCF0:USTF0",1747307448001,1.11923779,102130.0,102120.0,0.07412241]
["bitfinex-derivatives","BTCF0:USTF0",1747307448199,1.11923779,102130.0,102120.0,0.07106098]
["bitfinex-derivatives","BTCF0:USTF0",1747307448599,1.11923779,102130.0,102120.0,0.07412238]
["bitfinex-derivatives","BTCF0:USTF0",1747307448808,1.11923779,102130.0,102120.0,0.0741224]
["bitfinex-derivatives","BTCF0:USTF0",1747307449108,1.11923779,102130.0,102120.0,0.07106098]
["bitfinex-derivatives","BTCF0:USTF0",1747307449815,1.11923779,102130.0,102120.0,0.07412242]
["bitfinex-derivatives","BTCF0:USTF0",1747307450916,1.12480146,102130.0,102120.0,0.07412242]
["bitfinex-derivatives","BTCF0:USTF0",1747307453211,1.12480146,102130.0,102120.0,0.04112242]
["bitfinex-derivatives","BTCF0:USTF0",1747307453412,1.12480146,102130.0,102120.0,0.03806098]
["bitfinex-derivatives","BTCF0:USTF0",1747307454807,1.12480146,102130.0,102120.0,0.00606098]
["bitfinex-derivatives","BTCF0:USTF0",1747307455008,1.12480146,102130.0,102120.0,0.03876098]
["bitfinex-derivatives","BTCF0:USTF0",1747307455318,1.12480146,102130.0,102120.0,0.23450098]
["bitfinex-derivatives","BTCF0:USTF0",1747307456108,1.22272146,102130.0,102120.0,0.03876098]
["bitfinex-derivatives","BTCF0:USTF0",1747307456309,1.22272146,102130.0,102120.0,0.00606098]
["bitfinex-derivatives","BTCF0:USTF0",1747307456814,1.22272146,102130.0,102120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747307457016,0.195799,102120.0,102110.0,0.03572754]
["bitfinex-derivatives","BTCF0:USTF0",1747307457326,1.57881124,102120.0,102110.0,0.23146754]
["bitfinex-derivatives","BTCF0:USTF0",1747307457506,1.71608348,102120.0,102110.0,0.23146754]
["bitfinex-derivatives","BTCF0:USTF0",1747307458414,1.441539,102120.0,102110.0,0.23146754]
["bitfinex-derivatives","BTCF0:USTF0",1747307458628,1.57881124,102120.0,102110.0,0.23146754]
["bitfinex-derivatives","BTCF0:USTF0",1747307459018,1.57881124,102120.0,102110.0,0.23646754]
["bitfinex-derivatives","BTCF0:USTF0",1747307459323,1.441539,102120.0,102110.0,0.23646754]
["bitfinex-derivatives","BTCF0:USTF0",1747307459525,1.57881124,102120.0,102110.0,0.23646754]
["bitfinex-derivatives","BTCF0:USTF0",1747307460318,1.57881124,102120.0,102110.0,0.26786754]
["bitfinex-derivatives","BTCF0:USTF0",1747307461121,1.5938591,102120.0,102110.0,0.26786754]
["bitfinex-derivatives","BTCF0:USTF0",1747307465926,1.59942277,102120.0,102110.0,0.26786754]
["bitfinex-derivatives","BTCF0:USTF0",1747307466318,0.98011053,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307466514,1.59858277,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307467324,1.55086344,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307468023,1.64041635,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307468726,1.46131053,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307468916,1.64041635,102120.0,102110.0,0.26639858]
["bitfinex-derivatives","BTCF0:USTF0",1747307471323,0.1958374,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747307471524,1.17420554,102100.0,102090.0,0.07764137]
["bitfinex-derivatives","BTCF0:USTF0",1747307471831,1.55770554,102100.0,102090.0,0.27338137]
["bitfinex-derivatives","BTCF0:USTF0",1747307472018,1.23770554,102100.0,102090.0,0.26338174]
["bitfinex-derivatives","BTCF0:USTF0",1747307472326,1.57770554,102100.0,102090.0,0.26338175]
["bitfinex-derivatives","BTCF0:USTF0",1747307472729,1.57770554,102100.0,102090.0,0.27138175]
["bitfinex-derivatives","BTCF0:USTF0",1747307473636,1.57770554,102100.0,102090.0,0.26638175]
["bitfinex-derivatives","BTCF0:USTF0",1747307474630,1.57770554,102100.0,102090.0,0.29718175]
["bitfinex-derivatives","BTCF0:USTF0",1747307475733,1.57770554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307477634,1.23770554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307477933,1.12662554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307478134,1.40758554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307478434,1.32754554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307478934,1.29714554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307479730,1.58714554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307480434,1.29714554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307480742,1.51714554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307480922,1.29714554,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307481326,1.30270921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307482237,1.16622107,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307482533,1.31270921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307483734,1.21270921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307483930,1.58270921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307484635,1.61420921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307484822,1.24420921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307485026,1.39420921,102100.0,102090.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1747307485226,1.41420921,102100.0,102090.0,0.26468169]
["bitfinex-derivatives","BTCF0:USTF0",1747307485434,1.55420921,102100.0,102090.0,0.26468169]
["bitfinex-derivatives","BTCF0:USTF0",1747307485737,1.91500921,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747307489341,1.91500921,102100.0,102090.0,0.03577948]
["bitfinex-derivatives","BTCF0:USTF0",1747307489641,1.91500921,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747307494142,1.94530921,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747307495347,1.70502921,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747307495547,1.94494921,102100.0,102090.0,0.26021948]
["bitfinex-derivatives","BTCF0:USTF0",1747307495737,1.46438921,102100.0,102090.0,0.26021948]
["bitfinex-derivatives","BTCF0:USTF0",1747307495941,1.94414921,102100.0,102090.0,0.29331948]
["bitfinex-derivatives","BTCF0:USTF0",1747307497043,1.80766107,102100.0,102090.0,0.29331948]
["bitfinex-derivatives","BTCF0:USTF0",1747307497246,1.94414921,102100.0,102090.0,0.29331948]
["bitfinex-derivatives","BTCF0:USTF0",1747307498735,1.29640107,102100.0,102090.0,0.48917598]
["bitfinex-derivatives","BTCF0:USTF0",1747307499040,1.02426107,102100.0,102090.0,0.29331948]
["bitfinex-derivatives","BTCF0:USTF0",1747307499345,1.38506107,102100.0,102090.0,0.48917598]
["bitfinex-derivatives","BTCF0:USTF0",1747307499530,1.38506107,102100.0,102090.0,0.49223844]
["bitfinex-derivatives","BTCF0:USTF0",1747307499735,1.52154921,102100.0,102090.0,0.29638194]
["bitfinex-derivatives","BTCF0:USTF0",1747307500446,1.52154921,102100.0,102090.0,0.49223844]
["bitfinex-derivatives","BTCF0:USTF0",1747307501039,1.23154921,102100.0,102090.0,0.49223844]
["bitfinex-derivatives","BTCF0:USTF0",1747307501242,0.61530107,102100.0,102090.0,0.59018642]
["bitfinex-derivatives","BTCF0:USTF0",1747307501453,1.07498107,102100.0,102090.0,0.86018642]
["bitfinex-derivatives","BTCF0:USTF0",1747307501948,1.07498107,102100.0,102090.0,0.8601861]
["bitfinex-derivatives","BTCF0:USTF0",1747307502540,1.07498107,102100.0,102090.0,0.6801861]
["bitfinex-derivatives","BTCF0:USTF0",1747307503048,0.00556367,102100.0,102090.0,1.31396238]
["bitfinex-derivatives","BTCF0:USTF0",1747307503251,0.20140107,102100.0,102090.0,1.36547424]
["bitfinex-derivatives","BTCF0:USTF0",1747307503437,0.44112107,102100.0,102090.0,1.36547424]
["bitfinex-derivatives","BTCF0:USTF0",1747307503838,0.44112107,102100.0,102090.0,1.36547369]
["bitfinex-derivatives","BTCF0:USTF0",1747307504139,0.44112107,102100.0,102090.0,1.67747369]
["bitfinex-derivatives","BTCF0:USTF0",1747307505749,0.20140107,102100.0,102090.0,1.54098555]
["bitfinex-derivatives","BTCF0:USTF0",1747307505944,0.68092107,102100.0,102090.0,1.54098555]
["bitfinex-derivatives","BTCF0:USTF0",1747307506144,0.20140107,102100.0,102090.0,1.54098555]
["bitfinex-derivatives","BTCF0:USTF0",1747307506344,0.68088107,102100.0,102090.0,1.54098555]
["bitfinex-derivatives","BTCF0:USTF0",1747307507551,0.68088107,102100.0,102090.0,1.54098563]
["bitfinex-derivatives","BTCF0:USTF0",1747307507852,0.68084107,102100.0,102090.0,1.54098563]
["bitfinex-derivatives","BTCF0:USTF0",1747307508754,0.68084107,102100.0,102090.0,1.67747377]
["bitfinex-derivatives","BTCF0:USTF0",1747307508953,0.68084107,102100.0,102090.0,1.31667377]
["bitfinex-derivatives","BTCF0:USTF0",1747307509456,0.68084107,102100.0,102090.0,1.3166739]
["bitfinex-derivatives","BTCF0:USTF0",1747307510353,0.44092107,102100.0,102090.0,1.3166739]
["bitfinex-derivatives","BTCF0:USTF0",1747307510850,0.44092107,102100.0,102090.0,1.18018576]
["bitfinex-derivatives","BTCF0:USTF0",1747307514255,0.20140107,102100.0,102090.0,1.6774739]
["bitfinex-derivatives","BTCF0:USTF0",1747307514457,0.002,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747307514663,0.437159,102120.0,102110.0,1.38360814]
["bitfinex-derivatives","BTCF0:USTF0",1747307514855,0.197799,102120.0,102110.0,1.38360814]
["bitfinex-derivatives","BTCF0:USTF0",1747307515160,0.437159,102120.0,102110.0,1.24711953]
["bitfinex-derivatives","BTCF0:USTF0",1747307515459,0.468359,102120.0,102110.0,1.24711953]
["bitfinex-derivatives","BTCF0:USTF0",1747307516158,0.468359,102120.0,102110.0,1.74711953]
["bitfinex-derivatives","BTCF0:USTF0",1747307516851,0.468359,102120.0,102110.0,1.74711933]
["bitfinex-derivatives","BTCF0:USTF0",1747307517971,1.23564714,102120.0,102110.0,1.10601933]
["bitfinex-derivatives","BTCF0:USTF0",1747307518258,0.72564714,102120.0,102110.0,0.96601933]
["bitfinex-derivatives","BTCF0:USTF0",1747307518861,0.75854714,102120.0,102110.0,0.96601933]
["bitfinex-derivatives","BTCF0:USTF0",1747307519248,0.228999,102120.0,102110.0,0.99771933]
["bitfinex-derivatives","BTCF0:USTF0",1747307519452,0.468239,102120.0,102110.0,1.67851933]
["bitfinex-derivatives","BTCF0:USTF0",1747307519649,0.468199,102120.0,102110.0,1.31771933]
["bitfinex-derivatives","BTCF0:USTF0",1747307519850,0.468199,102120.0,102110.0,1.67851933]
["bitfinex-derivatives","BTCF0:USTF0",1747307520056,0.197799,102120.0,102110.0,1.81500747]
["bitfinex-derivatives","BTCF0:USTF0",1747307520467,0.197799,102120.0,102110.0,1.81500757]
["bitfinex-derivatives","BTCF0:USTF0",1747307520655,0.197799,102120.0,102110.0,1.31771943]
["bitfinex-derivatives","BTCF0:USTF0",1747307520850,0.258499,102120.0,102110.0,1.31771943]
["bitfinex-derivatives","BTCF0:USTF0",1747307521051,0.39498714,102120.0,102110.0,1.31771943]
["bitfinex-derivatives","BTCF0:USTF0",1747307521763,0.258499,102120.0,102110.0,1.31771943]
["bitfinex-derivatives","BTCF0:USTF0",1747307523164,0.497619,102120.0,102110.0,1.31771943]
["bitfinex-derivatives","BTCF0:USTF0",1747307524265,0.002,102120.0,102110.0,2.23220757]
["bitfinex-derivatives","BTCF0:USTF0",1747307524469,0.3036477,102140.0,102130.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1747307524767,0.623432,102140.0,102130.0,0.70458103]
["bitfinex-derivatives","BTCF0:USTF0",1747307524959,0.655632,102140.0,102130.0,0.79808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307525155,0.416592,102140.0,102130.0,0.79808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307525469,0.894672,102140.0,102130.0,0.79808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307525655,0.894672,102140.0,102130.0,1.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307525858,0.896672,102140.0,102130.0,1.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307526055,0.354592,102140.0,102130.0,1.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307526251,0.593592,102140.0,102130.0,1.43456917]
["bitfinex-derivatives","BTCF0:USTF0",1747307526464,0.862792,102140.0,102130.0,1.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1747307526665,0.862792,102140.0,102130.0,1.26768059]
["bitfinex-derivatives","BTCF0:USTF0",1747307526666,0.99928014,102140.0,102130.0,1.26768059]
["bitfinex-derivatives","BTCF0:USTF0",1747307526868,1.39168014,102140.0,102130.0,1.26768054]
["bitfinex-derivatives","BTCF0:USTF0",1747307527267,1.39168014,102140.0,102130.0,1.26768058]
["bitfinex-derivatives","BTCF0:USTF0",1747307527566,1.255192,102140.0,102130.0,1.2646198]
["bitfinex-derivatives","BTCF0:USTF0",1747307527766,1.39168014,102140.0,102130.0,1.26768058]
["bitfinex-derivatives","BTCF0:USTF0",1747307528173,1.12108014,102140.0,102130.0,1.26768058]
["bitfinex-derivatives","BTCF0:USTF0",1747307528464,0.6477038,102140.0,102130.0,1.26768058]
["bitfinex-derivatives","BTCF0:USTF0",1747307528669,0.6477038,102140.0,102130.0,1.5021167]
["bitfinex-derivatives","BTCF0:USTF0",1747307528870,0.6175038,102140.0,102130.0,1.5021167]
["bitfinex-derivatives","BTCF0:USTF0",1747307529171,0.2567038,102140.0,102130.0,1.8629167]
["bitfinex-derivatives","BTCF0:USTF0",1747307529873,0.2547038,102140.0,102130.0,1.72642856]
["bitfinex-derivatives","BTCF0:USTF0",1747307530063,0.2859038,102140.0,102130.0,1.72642856]
["bitfinex-derivatives","BTCF0:USTF0",1747307530869,0.2859038,102140.0,102130.0,1.72642829]
["bitfinex-derivatives","BTCF0:USTF0",1747307531161,0.2859038,102140.0,102130.0,1.72642826]
["bitfinex-derivatives","BTCF0:USTF0",1747307531371,0.2859038,102140.0,102130.0,1.8629164]
["bitfinex-derivatives","BTCF0:USTF0",1747307531672,0.2859038,102140.0,102130.0,1.86291642]
["bitfinex-derivatives","BTCF0:USTF0",1747307531972,0.2859038,102140.0,102130.0,1.72642829]
["bitfinex-derivatives","BTCF0:USTF0",1747307532365,0.2859038,102140.0,102130.0,1.72336778]
["bitfinex-derivatives","BTCF0:USTF0",1747307532567,0.2859038,102140.0,102130.0,1.72642829]
["bitfinex-derivatives","BTCF0:USTF0",1747307532766,0.2859038,102140.0,102130.0,1.86291641]
["bitfinex-derivatives","BTCF0:USTF0",1747307533573,0.2859038,102140.0,102130.0,1.72642827]
["bitfinex-derivatives","BTCF0:USTF0",1747307534663,0.2859038,102140.0,102130.0,1.36562827]
["bitfinex-derivatives","BTCF0:USTF0",1747307534971,0.2859038,102140.0,102130.0,1.72642827]
["bitfinex-derivatives","BTCF0:USTF0",1747307535668,0.2859038,102140.0,102130.0,1.72336778]
["bitfinex-derivatives","BTCF0:USTF0",1747307535972,0.2859038,102140.0,102130.0,1.72642827]
["bitfinex-derivatives","BTCF0:USTF0",1747307536177,0.42239194,102140.0,102130.0,1.72642827]
["bitfinex-derivatives","BTCF0:USTF0",1747307536367,0.81489194,102140.0,102130.0,1.3656283]
["bitfinex-derivatives","BTCF0:USTF0",1747307536567,0.81489194,102140.0,102130.0,1.1556283]
["bitfinex-derivatives","BTCF0:USTF0",1747307536770,0.45409194,102140.0,102130.0,1.3656283]
["bitfinex-derivatives","BTCF0:USTF0",1747307536969,0.81489194,102140.0,102130.0,1.3656283]
["bitfinex-derivatives","BTCF0:USTF0",1747307537478,0.45409194,102140.0,102130.0,1.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1747307537868,0.2859038,102140.0,102130.0,1.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1747307538067,0.2879038,102140.0,102130.0,1.18562837]
["bitfinex-derivatives","BTCF0:USTF0",1747307538374,0.3211038,102140.0,102130.0,1.18562837]
["bitfinex-derivatives","BTCF0:USTF0",1747307539072,0.45959194,102140.0,102130.0,1.18562837]
["bitfinex-derivatives","BTCF0:USTF0",1747307539576,0.3231038,102140.0,102130.0,1.18562837]
["bitfinex-derivatives","BTCF0:USTF0",1747307540078,0.32866747,102140.0,102130.0,1.18562837]
["bitfinex-derivatives","BTCF0:USTF0",1747307540779,0.32866747,102140.0,102130.0,1.18562839]
["bitfinex-derivatives","BTCF0:USTF0",1747307543681,0.32866747,102140.0,102130.0,1.54642831]
["bitfinex-derivatives","BTCF0:USTF0",1747307544278,0.28928367,102140.0,102130.0,1.68291645]
["bitfinex-derivatives","BTCF0:USTF0",1747307544577,0.24652437,102140.0,102130.0,1.68291645]
["bitfinex-derivatives","BTCF0:USTF0",1747307546069,0.24452437,102140.0,102130.0,1.35068831]
["bitfinex-derivatives","BTCF0:USTF0",1747307546272,0.24452437,102140.0,102130.0,1.54642826]
["bitfinex-derivatives","BTCF0:USTF0",1747307546470,0.48296437,102140.0,102130.0,1.54642826]
["bitfinex-derivatives","BTCF0:USTF0",1747307547086,0.48096437,102140.0,102130.0,1.54642826]
["bitfinex-derivatives","BTCF0:USTF0",1747307547381,0.65045251,102140.0,102130.0,1.18562826]
["bitfinex-derivatives","BTCF0:USTF0",1747307548283,0.51396437,102140.0,102130.0,1.18562826]
["bitfinex-derivatives","BTCF0:USTF0",1747307548779,0.51396437,102140.0,102130.0,1.1856284]
["bitfinex-derivatives","BTCF0:USTF0",1747307548984,0.54646437,102140.0,102130.0,1.1856284]
["bitfinex-derivatives","BTCF0:USTF0",1747307551690,0.30802437,102140.0,102130.0,1.1856284]
["bitfinex-derivatives","BTCF0:USTF0",1747307551989,0.27502437,102140.0,102130.0,1.32211654]
["bitfinex-derivatives","BTCF0:USTF0",1747307552196,0.51330437,102140.0,102130.0,1.71401654]
["bitfinex-derivatives","BTCF0:USTF0",1747307552392,0.51330437,102140.0,102130.0,1.57752834]
["bitfinex-derivatives","BTCF0:USTF0",1747307552889,0.51330437,102140.0,102130.0,1.21672834]
["bitfinex-derivatives","BTCF0:USTF0",1747307553084,0.51330437,102140.0,102130.0,1.57752834]
["bitfinex-derivatives","BTCF0:USTF0",1747307553286,0.51330437,102140.0,102130.0,1.57752832]
["bitfinex-derivatives","BTCF0:USTF0",1747307553693,0.51330437,102140.0,102130.0,1.54642832]
["bitfinex-derivatives","BTCF0:USTF0",1747307553893,1.04119251,102140.0,102130.0,0.76400852]
["bitfinex-derivatives","BTCF0:USTF0",1747307554184,1.04119251,102140.0,102130.0,0.82884034]
["bitfinex-derivatives","BTCF0:USTF0",1747307554784,1.04119251,102140.0,102130.0,0.63306054]
["bitfinex-derivatives","BTCF0:USTF0",1747307554992,1.04119251,102140.0,102130.0,0.32884034]
["bitfinex-derivatives","BTCF0:USTF0",1747307555288,1.09111251,102140.0,102130.0,0.42674996]
["bitfinex-derivatives","BTCF0:USTF0",1747307555484,1.09311251,102140.0,102130.0,0.48954996]
["bitfinex-derivatives","BTCF0:USTF0",1747307555895,1.09511251,102140.0,102130.0,0.48954996]
["bitfinex-derivatives","BTCF0:USTF0",1747307556583,1.09511251,102140.0,102130.0,0.15097016]
["bitfinex-derivatives","BTCF0:USTF0",1747307557186,0.85691251,102140.0,102130.0,0.15097062]
["bitfinex-derivatives","BTCF0:USTF0",1747307557487,1.33327251,102140.0,102130.0,0.15097062]
["bitfinex-derivatives","BTCF0:USTF0",1747307559887,1.33327251,102140.0,102130.0,0.15097063]
["bitfinex-derivatives","BTCF0:USTF0",1747307560493,0.195799,102120.0,102110.0,0.45085858]
["bitfinex-derivatives","BTCF0:USTF0",1747307560693,0.93116714,102120.0,102110.0,1.05667803]
["bitfinex-derivatives","BTCF0:USTF0",1747307560994,1.02576714,102120.0,102110.0,0.73738776]
["bitfinex-derivatives","BTCF0:USTF0",1747307561388,0.889279,102120.0,102110.0,0.73738776]
["bitfinex-derivatives","BTCF0:USTF0",1747307561595,0.889279,102120.0,102110.0,0.73838776]
["bitfinex-derivatives","BTCF0:USTF0",1747307561796,0.889279,102120.0,102110.0,1.23838776]
["bitfinex-derivatives","BTCF0:USTF0",1747307561989,0.889279,102120.0,102110.0,1.24038776]
["bitfinex-derivatives","BTCF0:USTF0",1747307562393,0.528479,102120.0,102110.0,1.27348776]
["bitfinex-derivatives","BTCF0:USTF0",1747307562691,0.528479,102120.0,102110.0,1.24038776]
["bitfinex-derivatives","BTCF0:USTF0",1747307562997,0.66696714,102120.0,102110.0,1.23938776]
["bitfinex-derivatives","BTCF0:USTF0",1747307563496,1.71245528,102120.0,102110.0,0.64612956]
["bitfinex-derivatives","BTCF0:USTF0",1747307563693,1.57596714,102120.0,102110.0,0.64612956]
["bitfinex-derivatives","BTCF0:USTF0",1747307564308,1.32596714,102120.0,102110.0,0.64612956]
["bitfinex-derivatives","BTCF0:USTF0",1747307564994,1.32796714,102120.0,102110.0,0.64412956]
["bitfinex-derivatives","BTCF0:USTF0",1747307565994,1.32796714,102120.0,102110.0,0.64412965]
["bitfinex-derivatives","BTCF0:USTF0",1747307566195,1.26796714,102120.0,102110.0,0.63412965]
["bitfinex-derivatives","BTCF0:USTF0",1747307566596,1.26796714,102120.0,102110.0,0.66612965]
["bitfinex-derivatives","BTCF0:USTF0",1747307567095,1.27795869,102120.0,102110.0,0.66612965]
["bitfinex-derivatives","BTCF0:USTF0",1747307567292,1.27795869,102120.0,102110.0,0.86194785]
["bitfinex-derivatives","BTCF0:USTF0",1747307567499,1.27795869,102120.0,102110.0,1.05768785]
["bitfinex-derivatives","BTCF0:USTF0",1747307569801,1.29795869,102120.0,102110.0,1.05768785]
["bitfinex-derivatives","BTCF0:USTF0",1747307570596,1.30352236,102120.0,102110.0,1.05768785]
["bitfinex-derivatives","BTCF0:USTF0",1747307571403,1.30352236,102120.0,102110.0,1.05768789]
["bitfinex-derivatives","BTCF0:USTF0",1747307571604,1.7400105,102120.0,102110.0,0.60292969]
["bitfinex-derivatives","BTCF0:USTF0",1747307571817,1.7400105,102120.0,102110.0,0.5998682]
["bitfinex-derivatives","BTCF0:USTF0",1747307572000,1.7400105,102120.0,102110.0,0.0998682]
["bitfinex-derivatives","BTCF0:USTF0",1747307572302,1.7400105,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747307572699,1.7400105,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307572904,1.7397305,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307573205,1.60324236,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307574107,1.35324236,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307574795,0.87724236,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307574995,1.35320236,102120.0,102110.0,0.06285858]
["bitfinex-derivatives","BTCF0:USTF0",1747307575499,1.35320236,102120.0,102110.0,0.06592022]
["bitfinex-derivatives","BTCF0:USTF0",1747307575703,1.64320236,102120.0,102110.0,0.06592022]
["bitfinex-derivatives","BTCF0:USTF0",1747307577207,1.64320236,102120.0,102110.0,0.06592024]
["bitfinex-derivatives","BTCF0:USTF0",1747307578104,1.65320236,102120.0,102110.0,0.06592021]
["bitfinex-derivatives","BTCF0:USTF0",1747307580305,1.65320236,102120.0,102110.0,0.26166021]
["bitfinex-derivatives","BTCF0:USTF0",1747307581302,1.65320236,102120.0,102110.0,0.06592021]
["bitfinex-derivatives","BTCF0:USTF0",1747307581511,1.65320236,102120.0,102110.0,0.2616602]
["bitfinex-derivatives","BTCF0:USTF0",1747307581903,1.17724236,102120.0,102110.0,0.2616602]
["bitfinex-derivatives","BTCF0:USTF0",1747307582212,1.65304236,102120.0,102110.0,0.2616602]
["bitfinex-derivatives","BTCF0:USTF0",1747307585307,1.65304236,102120.0,102110.0,0.0659202]
["bitfinex-derivatives","BTCF0:USTF0",1747307585611,1.65304236,102120.0,102110.0,0.2616602]
["bitfinex-derivatives","BTCF0:USTF0",1747307587411,1.69567482,102120.0,102110.0,0.2616602]
["bitfinex-derivatives","BTCF0:USTF0",1747307587607,1.69567482,102120.0,102110.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1747307588008,1.69567482,102120.0,102110.0,0.20076027]
["bitfinex-derivatives","BTCF0:USTF0",1747307589317,1.69567482,102120.0,102110.0,0.00502027]
["bitfinex-derivatives","BTCF0:USTF0",1747307589518,1.69567482,102120.0,102110.0,0.20076027]
["bitfinex-derivatives","BTCF0:USTF0",1747307590119,1.71013223,102120.0,102110.0,0.20076027]
["bitfinex-derivatives","BTCF0:USTF0",1747307593819,1.71013223,102120.0,102110.0,0.26326027]
["bitfinex-derivatives","BTCF0:USTF0",1747307598325,1.70873223,102120.0,102110.0,0.26326027]
["bitfinex-derivatives","BTCF0:USTF0",1747307598517,1.23433223,102120.0,102110.0,0.26326027]
["bitfinex-derivatives","BTCF0:USTF0",1747307598718,1.70873223,102120.0,102110.0,0.26326027]
["bitfinex-derivatives","BTCF0:USTF0",1747307601120,1.70873223,102120.0,102110.0,0.26326032]
["bitfinex-derivatives","BTCF0:USTF0",1747307602834,1.70873223,102120.0,102110.0,0.23296032]
["bitfinex-derivatives","BTCF0:USTF0",1747307604130,1.70853223,102120.0,102110.0,0.23296032]
["bitfinex-derivatives","BTCF0:USTF0",1747307604815,1.34773223,102120.0,102110.0,0.23296032]
["bitfinex-derivatives","BTCF0:USTF0",1747307605014,2.06933223,102120.0,102110.0,0.23296032]
["bitfinex-derivatives","BTCF0:USTF0",1747307605219,2.06933223,102120.0,102110.0,0.26526032]
["bitfinex-derivatives","BTCF0:USTF0",1747307606436,2.06933223,102120.0,102110.0,0.26219858]
["bitfinex-derivatives","BTCF0:USTF0",1747307610232,2.06933223,102120.0,102110.0,0.26526034]
["bitfinex-derivatives","BTCF0:USTF0",1747307613640,1.89021163,102120.0,102110.0,0.26526034]
["bitfinex-derivatives","BTCF0:USTF0",1747307613938,2.06933223,102120.0,102110.0,0.26526034]
["bitfinex-derivatives","BTCF0:USTF0",1747307614341,2.06933223,102120.0,102110.0,0.26526037]
["bitfinex-derivatives","BTCF0:USTF0",1747307623342,2.06769223,102120.0,102110.0,0.26526032]
["bitfinex-derivatives","BTCF0:USTF0",1747307625443,2.15725253,102120.0,102110.0,0.03722032]
["bitfinex-derivatives","BTCF0:USTF0",1747307625646,2.06769223,102120.0,102110.0,0.00502032]
["bitfinex-derivatives","BTCF0:USTF0",1747307625842,2.15725253,102120.0,102110.0,0.00502032]
["bitfinex-derivatives","BTCF0:USTF0",1747307626041,2.15725253,102120.0,102110.0,0.00502046]
["bitfinex-derivatives","BTCF0:USTF0",1747307626245,2.15725253,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747307627143,0.1958182,102110.0,102100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747307627343,1.1919388,102110.0,102100.0,0.26200209]
["bitfinex-derivatives","BTCF0:USTF0",1747307628051,0.1958374,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747307628347,1.4552374,102100.0,102090.0,0.22671948]
["bitfinex-derivatives","BTCF0:USTF0",1747307628551,1.634358,102100.0,102090.0,0.22671948]
["bitfinex-derivatives","BTCF0:USTF0",1747307628745,1.634358,102100.0,102090.0,0.25881948]
["bitfinex-derivatives","BTCF0:USTF0",1747307629249,1.634358,102100.0,102090.0,0.25981948]
["bitfinex-derivatives","BTCF0:USTF0",1747307629643,1.634358,102100.0,102090.0,0.26181948]
["bitfinex-derivatives","BTCF0:USTF0",1747307629955,1.634358,102100.0,102090.0,0.26081948]
["bitfinex-derivatives","BTCF0:USTF0",1747307630251,1.634358,102100.0,102090.0,0.25881948]
["bitfinex-derivatives","BTCF0:USTF0",1747307630842,1.7239183,102100.0,102090.0,0.19671948]
["bitfinex-derivatives","BTCF0:USTF0",1747307631042,1.7239183,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747307631247,1.634358,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747307631443,1.63992167,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747307633141,1.63992167,102100.0,102090.0,0.06147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307634654,1.46080107,102100.0,102090.0,0.06147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307634844,1.55036137,102100.0,102090.0,0.07147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307635153,1.55020137,102100.0,102090.0,0.07147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307635749,1.63976167,102100.0,102090.0,0.07147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307637161,1.63976167,102100.0,102090.0,0.06147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307637363,1.63976167,102100.0,102090.0,0.25721948]
["bitfinex-derivatives","BTCF0:USTF0",1747307638063,1.55020137,102100.0,102090.0,0.25721948]
["bitfinex-derivatives","BTCF0:USTF0",1747307639756,1.55020137,102100.0,102090.0,0.06147948]
["bitfinex-derivatives","BTCF0:USTF0",1747307639962,1.55020137,102100.0,102090.0,0.25721948]
["bitfinex-derivatives","BTCF0:USTF0",1747307641166,0.98840107,102100.0,102090.0,0.25721948]
["bitfinex-derivatives","BTCF0:USTF0",1747307641381,1.54996137,102100.0,102090.0,0.25721948]
["bitfinex-derivatives","BTCF0:USTF0",1747307641871,1.54996137,102100.0,102090.0,0.28911948]
["bitfinex-derivatives","BTCF0:USTF0",1747307649064,1.04676137,102100.0,102090.0,0.28911948]
["bitfinex-derivatives","BTCF0:USTF0",1747307649270,1.04676137,102100.0,102090.0,1.00554654]
["bitfinex-derivatives","BTCF0:USTF0",1747307649271,1.03284107,102100.0,102090.0,1.00554654]
["bitfinex-derivatives","BTCF0:USTF0",1747307649572,0.67200107,102100.0,102090.0,1.00554642]
["bitfinex-derivatives","BTCF0:USTF0",1747307649874,0.67200107,102100.0,102090.0,0.91598612]
["bitfinex-derivatives","BTCF0:USTF0",1747307650278,0.67200107,102100.0,102090.0,0.91598604]
["bitfinex-derivatives","BTCF0:USTF0",1747307650577,0.67200107,102100.0,102090.0,0.91598606]
["bitfinex-derivatives","BTCF0:USTF0",1747307650777,0.67200107,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307651278,0.76156137,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307651781,0.67200107,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307653183,0.76156137,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307654080,0.79426137,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307656282,0.70470107,102100.0,102090.0,0.91598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307657182,0.79426137,102100.0,102090.0,0.72012945]
["bitfinex-derivatives","BTCF0:USTF0",1747307657382,0.79426137,102100.0,102090.0,0.71598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307657677,0.32366137,102100.0,102090.0,0.71598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307657882,0.70442107,102100.0,102090.0,0.71598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307658081,0.79398137,102100.0,102090.0,0.71598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307659390,1.18778137,102100.0,102090.0,0.71598595]
["bitfinex-derivatives","BTCF0:USTF0",1747307659584,1.18778137,102100.0,102090.0,0.52012945]
["bitfinex-derivatives","BTCF0:USTF0",1747307659883,1.23938137,102100.0,102090.0,0.52012957]
["bitfinex-derivatives","BTCF0:USTF0",1747307660385,1.23938137,102100.0,102090.0,0.52012958]
["bitfinex-derivatives","BTCF0:USTF0",1747307662384,1.14982107,102100.0,102090.0,0.52012958]
["bitfinex-derivatives","BTCF0:USTF0",1747307662590,0.73746137,102100.0,102090.0,0.71598608]
["bitfinex-derivatives","BTCF0:USTF0",1747307662781,1.20762137,102100.0,102090.0,0.77598608]
["bitfinex-derivatives","BTCF0:USTF0",1747307663090,1.20762137,102100.0,102090.0,0.71598608]
["bitfinex-derivatives","BTCF0:USTF0",1747307663287,0.73746137,102100.0,102090.0,0.71598608]
["bitfinex-derivatives","BTCF0:USTF0",1747307663488,1.20758137,102100.0,102090.0,0.71598607]
["bitfinex-derivatives","BTCF0:USTF0",1747307664281,1.20758137,102100.0,102090.0,0.72598607]
["bitfinex-derivatives","BTCF0:USTF0",1747307666388,1.20758137,102100.0,102090.0,0.71598607]
["bitfinex-derivatives","BTCF0:USTF0",1747307666594,1.20758137,102100.0,102090.0,0.76598607]
["bitfinex-derivatives","BTCF0:USTF0",1747307667189,1.18758137,102100.0,102090.0,0.76598607]
["bitfinex-derivatives","BTCF0:USTF0",1747307667389,1.18746137,102100.0,102090.0,0.76598604]
["bitfinex-derivatives","BTCF0:USTF0",1747307667787,1.18742137,102100.0,102090.0,0.76598604]
["bitfinex-derivatives","BTCF0:USTF0",1747307669192,1.18742137,102100.0,102090.0,0.76598605]
["bitfinex-derivatives","BTCF0:USTF0",1747307670291,1.18742137,102100.0,102090.0,0.76598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307671700,1.09786107,102100.0,102090.0,0.76598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307671892,0.82662137,102100.0,102090.0,0.76598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307672398,0.82662137,102100.0,102090.0,0.97598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307673294,1.18742137,102100.0,102090.0,0.97598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307673690,1.21772137,102100.0,102090.0,0.97598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307674002,0.85692137,102100.0,102090.0,0.97598601]
["bitfinex-derivatives","BTCF0:USTF0",1747307674895,0.65820107,102100.0,102090.0,0.78024601]
["bitfinex-derivatives","BTCF0:USTF0",1747307675104,1.06462107,102100.0,102090.0,1.67074628]
["bitfinex-derivatives","BTCF0:USTF0",1747307675294,0.70378107,102100.0,102090.0,1.67074628]
["bitfinex-derivatives","BTCF0:USTF0",1747307676301,0.70378107,102100.0,102090.0,1.39318598]
["bitfinex-derivatives","BTCF0:USTF0",1747307676802,0.70378107,102100.0,102090.0,1.39318592]
["bitfinex-derivatives","BTCF0:USTF0",1747307677303,0.73448107,102100.0,102090.0,1.39318592]
["bitfinex-derivatives","BTCF0:USTF0",1747307677999,0.23410107,102100.0,102090.0,1.06554622]
["bitfinex-derivatives","BTCF0:USTF0",1747307678304,0.46838107,102100.0,102090.0,1.56554622]
["bitfinex-derivatives","BTCF0:USTF0",1747307678609,0.23410107,102100.0,102090.0,1.56554622]
["bitfinex-derivatives","BTCF0:USTF0",1747307678793,0.46834107,102100.0,102090.0,1.56554622]
["bitfinex-derivatives","BTCF0:USTF0",1747307679303,0.46834107,102100.0,102090.0,1.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1747307679502,0.46834107,102100.0,102090.0,1.56554622]
["bitfinex-derivatives","BTCF0:USTF0",1747307680511,0.46834107,102100.0,102090.0,1.56554615]
["bitfinex-derivatives","BTCF0:USTF0",1747307681009,0.46834107,102100.0,102090.0,1.98274615]
["bitfinex-derivatives","BTCF0:USTF0",1747307682413,0.46834107,102100.0,102090.0,1.98274613]
["bitfinex-derivatives","BTCF0:USTF0",1747307683504,0.43548107,102100.0,102090.0,2.34354613]
["bitfinex-derivatives","BTCF0:USTF0",1747307683899,0.43548107,102100.0,102090.0,2.35318515]
["bitfinex-derivatives","BTCF0:USTF0",1747307684902,0.46868107,102100.0,102090.0,1.89318583]
["bitfinex-derivatives","BTCF0:USTF0",1747307685311,0.46868107,102100.0,102090.0,2.25398583]
["bitfinex-derivatives","BTCF0:USTF0",1747307685908,0.46868107,102100.0,102090.0,2.25398575]
["bitfinex-derivatives","BTCF0:USTF0",1747307686106,0.46868107,102100.0,102090.0,2.34354605]
["bitfinex-derivatives","BTCF0:USTF0",1747307687405,0.46868107,102100.0,102090.0,2.25398575]
["bitfinex-derivatives","BTCF0:USTF0",1747307687605,0.46868107,102100.0,102090.0,2.35351588]
["bitfinex-derivatives","BTCF0:USTF0",1747307688712,0.46868107,102100.0,102090.0,2.35351596]
["bitfinex-derivatives","BTCF0:USTF0",1747307689224,0.23460107,102100.0,102090.0,2.35351596]
["bitfinex-derivatives","BTCF0:USTF0",1747307689404,0.46848107,102100.0,102090.0,2.35351596]
["bitfinex-derivatives","BTCF0:USTF0",1747307689908,0.43528107,102100.0,102090.0,2.35351596]
["bitfinex-derivatives","BTCF0:USTF0",1747307690307,0.00556367,102100.0,102090.0,2.45146396]
["bitfinex-derivatives","BTCF0:USTF0",1747307690506,0.8724987,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747307690697,0.9050987,102120.0,102110.0,0.87418037]
["bitfinex-derivatives","BTCF0:USTF0",1747307690902,0.2793587,102120.0,102110.0,1.32818037]
["bitfinex-derivatives","BTCF0:USTF0",1747307691102,0.2684,102120.0,102110.0,1.42612788]
["bitfinex-derivatives","BTCF0:USTF0",1747307691303,0.230399,102120.0,102110.0,1.06532788]
["bitfinex-derivatives","BTCF0:USTF0",1747307691509,0.464199,102120.0,102110.0,1.42612788]
["bitfinex-derivatives","BTCF0:USTF0",1747307692119,0.467199,102120.0,102110.0,1.42612788]
["bitfinex-derivatives","BTCF0:USTF0",1747307692416,0.467159,102120.0,102110.0,1.42612788]
["bitfinex-derivatives","BTCF0:USTF0",1747307692610,0.467159,102120.0,102110.0,1.42612777]
["bitfinex-derivatives","BTCF0:USTF0",1747307692806,0.467159,102120.0,102110.0,1.92612777]
["bitfinex-derivatives","BTCF0:USTF0",1747307693007,0.471159,102120.0,102110.0,1.92612777]
["bitfinex-derivatives","BTCF0:USTF0",1747307694719,0.471159,102120.0,102110.0,1.92612769]
["bitfinex-derivatives","BTCF0:USTF0",1747307696019,0.471159,102120.0,102110.0,2.34332769]
["bitfinex-derivatives","BTCF0:USTF0",1747307698117,0.237399,102120.0,102110.0,2.34332769]
["bitfinex-derivatives","BTCF0:USTF0",1747307698314,0.009,102120.0,102110.0,2.44125569]
["bitfinex-derivatives","BTCF0:USTF0",1747307699003,0.0321,102130.0,102110.0,2.53081599]
["bitfinex-derivatives","BTCF0:USTF0",1747307699206,0.0321,102130.0,102120.0,1.0255596]
["bitfinex-derivatives","BTCF0:USTF0",1747307699407,0.0321,102130.0,102120.0,1.40862081]
["bitfinex-derivatives","BTCF0:USTF0",1747307699616,0.2278798,102130.0,102120.0,1.40862081]
["bitfinex-derivatives","BTCF0:USTF0",1747307699819,0.2278798,102130.0,102120.0,1.41697972]
["bitfinex-derivatives","BTCF0:USTF0",1747307700115,0.2328798,102130.0,102120.0,1.41697932]
["bitfinex-derivatives","BTCF0:USTF0",1747307700414,0.2328798,102130.0,102120.0,1.05617932]
["bitfinex-derivatives","BTCF0:USTF0",1747307700721,0.7159401,102130.0,102120.0,0.73817902]
["bitfinex-derivatives","BTCF0:USTF0",1747307700916,0.7412401,102130.0,102120.0,0.73817902]
["bitfinex-derivatives","BTCF0:USTF0",1747307701221,0.7462401,102130.0,102120.0,1.23817925]
["bitfinex-derivatives","BTCF0:USTF0",1747307701424,0.7462401,102130.0,102120.0,1.23817928]
["bitfinex-derivatives","BTCF0:USTF0",1747307702122,0.7462401,102130.0,102120.0,1.23817929]
["bitfinex-derivatives","BTCF0:USTF0",1747307702325,0.7502401,102130.0,102120.0,1.23817929]
["bitfinex-derivatives","BTCF0:USTF0",1747307702814,0.7502401,102130.0,102120.0,0.78098029]
["bitfinex-derivatives","BTCF0:USTF0",1747307703012,1.2934401,102130.0,102120.0,0.72098029]
["bitfinex-derivatives","BTCF0:USTF0",1747307703412,1.2934401,102130.0,102120.0,0.71791921]
["bitfinex-derivatives","BTCF0:USTF0",1747307703413,1.3830004,102130.0,102120.0,0.71791921]
["bitfinex-derivatives","BTCF0:USTF0",1747307703724,1.3830004,102130.0,102120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747307703725,1.2934401,102130.0,102120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747307703915,0.195799,102120.0,102110.0,0.66392948]
["bitfinex-derivatives","BTCF0:USTF0",1747307704120,1.0046793,102120.0,102110.0,0.66699095]
["bitfinex-derivatives","BTCF0:USTF0",1747307704423,1.0046793,102120.0,102110.0,0.76491016]
["bitfinex-derivatives","BTCF0:USTF0",1747307704614,1.0046793,102120.0,102110.0,0.76184869]
["bitfinex-derivatives","BTCF0:USTF0",1747307704817,1.0046793,102120.0,102110.0,0.76491014]
["bitfinex-derivatives","BTCF0:USTF0",1747307705220,0.915119,102120.0,102110.0,0.71595704]
["bitfinex-derivatives","BTCF0:USTF0",1747307705412,1.05159596,102120.0,102110.0,0.71595744]
["bitfinex-derivatives","BTCF0:USTF0",1747307705613,1.05159596,102120.0,102110.0,1.21595744]
["bitfinex-derivatives","BTCF0:USTF0",1747307705819,1.05359596,102120.0,102110.0,1.21595744]
["bitfinex-derivatives","BTCF0:USTF0",1747307706525,1.05359596,102120.0,102110.0,1.21595746]
["bitfinex-derivatives","BTCF0:USTF0",1747307706722,1.05359596,102120.0,102110.0,1.21289599]
["bitfinex-derivatives","BTCF0:USTF0",1747307707018,1.05559596,102120.0,102110.0,1.21595745]
["bitfinex-derivatives","BTCF0:USTF0",1747307707225,1.05559596,102120.0,102110.0,1.21289599]
["bitfinex-derivatives","BTCF0:USTF0",1747307707423,1.05559596,102120.0,102110.0,1.24399599]
["bitfinex-derivatives","BTCF0:USTF0",1747307707721,0.919119,102120.0,102110.0,1.24705744]
["bitfinex-derivatives","BTCF0:USTF0",1747307707914,0.264999,102120.0,102110.0,1.86217295]
["bitfinex-derivatives","BTCF0:USTF0",1747307708222,0.498199,102120.0,102110.0,1.89583434]
["bitfinex-derivatives","BTCF0:USTF0",1747307708519,0.498199,102120.0,102110.0,1.89277295]
["bitfinex-derivatives","BTCF0:USTF0",1747307708721,0.498199,102120.0,102110.0,1.89583434]
["bitfinex-derivatives","BTCF0:USTF0",1747307709022,0.498199,102120.0,102110.0,1.75935738]
["bitfinex-derivatives","BTCF0:USTF0",1747307709419,0.498199,102120.0,102110.0,1.95509738]
["bitfinex-derivatives","BTCF0:USTF0",1747307709615,0.498199,102120.0,102110.0,1.92449738]
["bitfinex-derivatives","BTCF0:USTF0",1747307709821,0.498199,102120.0,102110.0,1.56369738]
["bitfinex-derivatives","BTCF0:USTF0",1747307711116,0.498199,102120.0,102110.0,1.5636973]
["bitfinex-derivatives","BTCF0:USTF0",1747307711523,0.69467596,102120.0,102110.0,1.5016973]
["bitfinex-derivatives","BTCF0:USTF0",1747307711724,0.69467596,102120.0,102110.0,1.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1747307711910,0.69467596,102120.0,102110.0,1.30595739]
["bitfinex-derivatives","BTCF0:USTF0",1747307712120,0.63467596,102120.0,102110.0,1.11013919]
["bitfinex-derivatives","BTCF0:USTF0",1747307712322,0.96467596,102120.0,102110.0,1.30587919]
["bitfinex-derivatives","BTCF0:USTF0",1747307712832,0.73467596,102120.0,102110.0,1.22595739]
["bitfinex-derivatives","BTCF0:USTF0",1747307713327,0.96771596,102120.0,102110.0,1.22595739]
["bitfinex-derivatives","BTCF0:USTF0",1747307713530,0.831239,102120.0,102110.0,1.22595739]
["bitfinex-derivatives","BTCF0:USTF0",1747307713825,0.96771596,102120.0,102110.0,1.22595739]
["bitfinex-derivatives","BTCF0:USTF0",1747307714029,0.96771596,102120.0,102110.0,0.80875728]
["bitfinex-derivatives","BTCF0:USTF0",1747307716826,1.32851596,102120.0,102110.0,0.80875728]
["bitfinex-derivatives","BTCF0:USTF0",1747307717034,1.22851596,102120.0,102110.0,0.80875728]
["bitfinex-derivatives","BTCF0:USTF0",1747307717332,1.22851596,102120.0,102110.0,0.88875728]
["bitfinex-derivatives","BTCF0:USTF0",1747307717333,0.731239,102120.0,102110.0,0.88875728]
["bitfinex-derivatives","BTCF0:USTF0",1747307717631,0.731239,102120.0,102110.0,0.95085728]
["bitfinex-derivatives","BTCF0:USTF0",1747307718336,0.86771596,102120.0,102110.0,1.14659728]
["bitfinex-derivatives","BTCF0:USTF0",1747307718725,1.22851596,102120.0,102110.0,1.11539728]
["bitfinex-derivatives","BTCF0:USTF0",1747307719729,1.22851596,102120.0,102110.0,1.08449728]
["bitfinex-derivatives","BTCF0:USTF0",1747307721039,1.23407963,102120.0,102110.0,0.58449728]
["bitfinex-derivatives","BTCF0:USTF0",1747307722832,1.23407963,102120.0,102110.0,0.58143599]
["bitfinex-derivatives","BTCF0:USTF0",1747307723039,1.23407963,102120.0,102110.0,0.58449755]
["bitfinex-derivatives","BTCF0:USTF0",1747307723639,1.56407963,102120.0,102110.0,0.11293935]
["bitfinex-derivatives","BTCF0:USTF0",1747307724136,1.56407963,102120.0,102110.0,0.01502014]
["bitfinex-derivatives","BTCF0:USTF0",1747307724341,1.59617963,102120.0,102110.0,0.01502014]
["bitfinex-derivatives","BTCF0:USTF0",1747307724534,1.59617963,102120.0,102110.0,0.00502014]
["bitfinex-derivatives","BTCF0:USTF0",1747307724939,1.26581963,102120.0,102110.0,0.48876714]
["bitfinex-derivatives","BTCF0:USTF0",1747307725140,1.28581963,102120.0,102110.0,0.16794894]
["bitfinex-derivatives","BTCF0:USTF0",1747307725346,1.09664267,102120.0,102110.0,0.37376714]
["bitfinex-derivatives","BTCF0:USTF0",1747307725533,0.86344267,102120.0,102110.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1747307725734,1.09664267,102120.0,102110.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1747307725934,1.12744267,102120.0,102110.0,0.41446714]
["bitfinex-derivatives","BTCF0:USTF0",1747307726236,1.12744267,102120.0,102110.0,0.61020714]
["bitfinex-derivatives","BTCF0:USTF0",1747307726433,0.89424267,102120.0,102110.0,0.61020716]
["bitfinex-derivatives","BTCF0:USTF0",1747307726638,1.12740267,102120.0,102110.0,0.61020716]
["bitfinex-derivatives","BTCF0:USTF0",1747307729145,1.12740267,102120.0,102110.0,0.65020716]
["bitfinex-derivatives","BTCF0:USTF0",1747307729639,1.09652267,102120.0,102110.0,0.73668412]
["bitfinex-derivatives","BTCF0:USTF0",1747307729840,0.59866267,102120.0,102110.0,1.41388412]
["bitfinex-derivatives","BTCF0:USTF0",1747307730049,1.06442267,102120.0,102110.0,1.41388412]
["bitfinex-derivatives","BTCF0:USTF0",1747307730249,1.06442267,102120.0,102110.0,1.41388417]
["bitfinex-derivatives","BTCF0:USTF0",1747307730748,1.06442267,102120.0,102110.0,1.27434558]
["bitfinex-derivatives","BTCF0:USTF0",1747307731247,1.06442267,102120.0,102110.0,1.36388562]
["bitfinex-derivatives","BTCF0:USTF0",1747307731550,1.06442267,102120.0,102110.0,1.36694716]
["bitfinex-derivatives","BTCF0:USTF0",1747307732043,1.06442267,102120.0,102110.0,1.36388562]
["bitfinex-derivatives","BTCF0:USTF0",1747307732548,1.06442267,102120.0,102110.0,1.36694725]
["bitfinex-derivatives","BTCF0:USTF0",1747307732742,1.06442267,102120.0,102110.0,1.27434558]
["bitfinex-derivatives","BTCF0:USTF0",1747307733050,1.06442267,102120.0,102110.0,1.27740721]
["bitfinex-derivatives","BTCF0:USTF0",1747307733244,1.06442267,102120.0,102110.0,1.27434558]
["bitfinex-derivatives","BTCF0:USTF0",1747307733444,1.06442267,102120.0,102110.0,1.27740721]
["bitfinex-derivatives","BTCF0:USTF0",1747307733648,1.09612267,102120.0,102110.0,1.27740721]
["bitfinex-derivatives","BTCF0:USTF0",1747307733846,1.09612267,102120.0,102110.0,1.06740721]
["bitfinex-derivatives","BTCF0:USTF0",1747307736245,1.09612267,102120.0,102110.0,0.98670721]
["bitfinex-derivatives","BTCF0:USTF0",1747307736449,1.09612267,102120.0,102110.0,1.25860721]
["bitfinex-derivatives","BTCF0:USTF0",1747307741457,1.09612267,102120.0,102110.0,1.25860717]
["bitfinex-derivatives","BTCF0:USTF0",1747307744054,1.09612267,102120.0,102110.0,1.2586071]
["bitfinex-derivatives","BTCF0:USTF0",1747307746764,1.09612267,102120.0,102110.0,1.25554558]
["bitfinex-derivatives","BTCF0:USTF0",1747307747162,1.09612267,102120.0,102110.0,1.25860717]
["bitfinex-derivatives","BTCF0:USTF0",1747307747862,0.43456367,102120.0,102110.0,1.25860717]
["bitfinex-derivatives","BTCF0:USTF0",1747307748174,0.00956367,102120.0,102110.0,1.85378465]
["bitfinex-derivatives","BTCF0:USTF0",1747307748357,0.004,102120.0,102110.0,1.85378465]
["bitfinex-derivatives","BTCF0:USTF0",1747307748552,0.004,102120.0,102110.0,1.85378393]
["bitfinex-derivatives","BTCF0:USTF0",1747307748758,0.7286423,102140.0,102130.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1747307749065,0.9606823,102140.0,102130.0,1.34516928]
["bitfinex-derivatives","BTCF0:USTF0",1747307749250,0.9606823,102140.0,102130.0,1.44313023]
["bitfinex-derivatives","BTCF0:USTF0",1747307749451,0.9606823,102140.0,102130.0,1.40460955]
["bitfinex-derivatives","BTCF0:USTF0",1747307749666,1.09713178,102140.0,102130.0,1.1603486]
["bitfinex-derivatives","BTCF0:USTF0",1747307749866,1.12743178,102140.0,102130.0,0.77188975]
["bitfinex-derivatives","BTCF0:USTF0",1747307750160,1.12743178,102140.0,102130.0,0.8821086]
["bitfinex-derivatives","BTCF0:USTF0",1747307750161,1.13343178,102140.0,102130.0,0.8821086]
["bitfinex-derivatives","BTCF0:USTF0",1747307750366,1.37063178,102140.0,102130.0,0.8821086]
["bitfinex-derivatives","BTCF0:USTF0",1747307750667,1.37063178,102140.0,102130.0,0.91766956]
["bitfinex-derivatives","BTCF0:USTF0",1747307750859,0.7699423,102140.0,102130.0,0.97766956]
["bitfinex-derivatives","BTCF0:USTF0",1747307751059,1.2341823,102140.0,102130.0,0.97766954]
["bitfinex-derivatives","BTCF0:USTF0",1747307752862,0.6907013,102140.0,102130.0,0.97766954]
["bitfinex-derivatives","BTCF0:USTF0",1747307753065,0.6417607,102140.0,102130.0,1.31411902]
["bitfinex-derivatives","BTCF0:USTF0",1747307753258,0.052,102140.0,102130.0,1.87065902]
["bitfinex-derivatives","BTCF0:USTF0",1747307753461,0.25292,102140.0,102130.0,1.87065902]
["bitfinex-derivatives","BTCF0:USTF0",1747307753662,0.25292,102140.0,102130.0,1.87065865]
["bitfinex-derivatives","BTCF0:USTF0",1747307753663,0.021,102140.0,102130.0,1.87065865]
["bitfinex-derivatives","BTCF0:USTF0",1747307753863,0.021,102140.0,102130.0,1.88501069]
["bitfinex-derivatives","BTCF0:USTF0",1747307754568,0.021,102140.0,102130.0,2.47985822]
["bitfinex-derivatives","BTCF0:USTF0",1747307754764,0.016,102140.0,102130.0,2.4829186]
["bitfinex-derivatives","BTCF0:USTF0",1747307755067,0.5601018,102160.0,102150.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1747307755254,0.8239418,102160.0,102150.0,0.69454184]
["bitfinex-derivatives","BTCF0:USTF0",1747307755459,0.8239418,102160.0,102150.0,0.75954183]
["bitfinex-derivatives","BTCF0:USTF0",1747307755658,0.3599018,102160.0,102150.0,0.85745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307755971,0.8239418,102160.0,102150.0,0.85439112]
["bitfinex-derivatives","BTCF0:USTF0",1747307756165,0.8539418,102160.0,102150.0,0.85745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307756470,1.2147418,102160.0,102150.0,0.85745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307756671,1.1188787,102160.0,102150.0,0.85745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307756963,0.7580787,102160.0,102150.0,0.85745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307757270,0.502,102160.0,102150.0,1.35470093]
["bitfinex-derivatives","BTCF0:USTF0",1747307757456,0.6977223,102160.0,102150.0,1.35470093]
["bitfinex-derivatives","BTCF0:USTF0",1747307757657,0.2337223,102160.0,102150.0,1.35470093]
["bitfinex-derivatives","BTCF0:USTF0",1747307757868,0.6977223,102160.0,102150.0,0.99390093]
["bitfinex-derivatives","BTCF0:USTF0",1747307758068,0.6976823,102160.0,102150.0,0.99390093]
["bitfinex-derivatives","BTCF0:USTF0",1747307758469,0.6976823,102160.0,102150.0,1.35745145]
["bitfinex-derivatives","BTCF0:USTF0",1747307758671,0.6976823,102160.0,102150.0,1.35745129]
["bitfinex-derivatives","BTCF0:USTF0",1747307758969,0.6976823,102160.0,102150.0,1.77465129]
["bitfinex-derivatives","BTCF0:USTF0",1747307759269,0.2337223,102160.0,102150.0,1.77465129]
["bitfinex-derivatives","BTCF0:USTF0",1747307759562,0.4985823,102160.0,102150.0,1.80735129]
["bitfinex-derivatives","BTCF0:USTF0",1747307760065,0.038,102160.0,102150.0,1.80735129]
["bitfinex-derivatives","BTCF0:USTF0",1747307760268,0.6976423,102160.0,102150.0,1.80735129]
["bitfinex-derivatives","BTCF0:USTF0",1747307761171,0.6976423,102160.0,102150.0,1.80735119]
["bitfinex-derivatives","BTCF0:USTF0",1747307761771,0.2645223,102160.0,102150.0,1.77465119]
["bitfinex-derivatives","BTCF0:USTF0",1747307762070,0.5278023,102160.0,102150.0,1.77465119]
["bitfinex-derivatives","BTCF0:USTF0",1747307762274,0.2961223,102160.0,102150.0,1.77465119]
["bitfinex-derivatives","BTCF0:USTF0",1747307762472,0.7599223,102160.0,102150.0,1.77465119]
["bitfinex-derivatives","BTCF0:USTF0",1747307763873,1.25717178,102160.0,102150.0,1.32891119]
["bitfinex-derivatives","BTCF0:USTF0",1747307764169,1.25717178,102160.0,102150.0,1.13316969]
["bitfinex-derivatives","BTCF0:USTF0",1747307764368,1.62717178,102160.0,102150.0,1.05510962]
["bitfinex-derivatives","BTCF0:USTF0",1747307764560,1.63273545,102160.0,102150.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1747307764958,1.63273545,102160.0,102150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307765171,0.1957607,102140.0,102130.0,0.54659674]
["bitfinex-derivatives","BTCF0:USTF0",1747307765376,0.58377018,102140.0,102130.0,1.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1747307765583,1.25203018,102140.0,102130.0,0.51509046]
["bitfinex-derivatives","BTCF0:USTF0",1747307765871,1.56203018,102140.0,102130.0,0.29367026]
["bitfinex-derivatives","BTCF0:USTF0",1747307766477,1.56203018,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1747307766682,1.56203018,102140.0,102130.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747307767375,1.56503018,102140.0,102130.0,0.09889046]
["bitfinex-derivatives","BTCF0:USTF0",1747307768574,1.56603018,102140.0,102130.0,0.09789046]
["bitfinex-derivatives","BTCF0:USTF0",1747307768778,1.56603018,102140.0,102130.0,0.29367026]
["bitfinex-derivatives","BTCF0:USTF0",1747307769268,1.56599018,102140.0,102130.0,0.32387026]
["bitfinex-derivatives","BTCF0:USTF0",1747307769467,1.4295407,102140.0,102130.0,0.51961026]
["bitfinex-derivatives","BTCF0:USTF0",1747307769668,0.7258607,102140.0,102130.0,0.55241026]
["bitfinex-derivatives","BTCF0:USTF0",1747307769868,1.3595407,102140.0,102130.0,0.55241026]
["bitfinex-derivatives","BTCF0:USTF0",1747307770866,1.3565407,102140.0,102130.0,0.55241026]
["bitfinex-derivatives","BTCF0:USTF0",1747307771067,1.3575407,102140.0,102130.0,0.96961026]
["bitfinex-derivatives","BTCF0:USTF0",1747307771269,1.1167407,102140.0,102130.0,1.23961026]
["bitfinex-derivatives","BTCF0:USTF0",1747307772080,1.1157407,102140.0,102130.0,1.24061026]
["bitfinex-derivatives","BTCF0:USTF0",1747307773682,1.25219018,102140.0,102130.0,1.24061026]
["bitfinex-derivatives","BTCF0:USTF0",1747307776783,0.78931018,102140.0,102130.0,1.24061026]
["bitfinex-derivatives","BTCF0:USTF0",1747307777081,1.25207018,102140.0,102130.0,0.85531026]
["bitfinex-derivatives","BTCF0:USTF0",1747307777380,1.1156207,102140.0,102130.0,0.85531026]
["bitfinex-derivatives","BTCF0:USTF0",1747307780777,1.12118437,102140.0,102130.0,0.85531026]
["bitfinex-derivatives","BTCF0:USTF0",1747307781876,1.25763385,102140.0,102130.0,0.85531026]
["bitfinex-derivatives","BTCF0:USTF0",1747307782070,1.61763385,102140.0,102130.0,0.52041026]
["bitfinex-derivatives","BTCF0:USTF0",1747307782276,1.25763385,102140.0,102130.0,0.78121026]
["bitfinex-derivatives","BTCF0:USTF0",1747307782483,0.79487385,102140.0,102130.0,0.81221026]
["bitfinex-derivatives","BTCF0:USTF0",1747307782675,0.88962437,102140.0,102130.0,0.84421026]
["bitfinex-derivatives","BTCF0:USTF0",1747307782877,0.85878437,102140.0,102130.0,0.98065974]
["bitfinex-derivatives","BTCF0:USTF0",1747307783078,0.40066367,102140.0,102130.0,1.39785974]
["bitfinex-derivatives","BTCF0:USTF0",1747307783277,0.03986367,102140.0,102130.0,1.76172051]
["bitfinex-derivatives","BTCF0:USTF0",1747307783483,0.27102367,102140.0,102130.0,1.76172051]
["bitfinex-derivatives","BTCF0:USTF0",1747307783687,0.27102367,102140.0,102130.0,2.26172035]
["bitfinex-derivatives","BTCF0:USTF0",1747307784488,0.46678437,102140.0,102130.0,2.26172035]
["bitfinex-derivatives","BTCF0:USTF0",1747307786789,0.46678437,102140.0,102130.0,2.25865974]
["bitfinex-derivatives","BTCF0:USTF0",1747307787084,0.03986367,102140.0,102130.0,2.26478118]
["bitfinex-derivatives","BTCF0:USTF0",1747307787389,0.46670437,102140.0,102130.0,2.26478118]
["bitfinex-derivatives","BTCF0:USTF0",1747307787686,0.27094367,102140.0,102130.0,2.26478118]
["bitfinex-derivatives","BTCF0:USTF0",1747307787884,0.00656367,102140.0,102130.0,2.26478118]
["bitfinex-derivatives","BTCF0:USTF0",1747307788091,0.23760367,102140.0,102130.0,2.26478118]
["bitfinex-derivatives","BTCF0:USTF0",1747307788385,0.23760367,102140.0,102130.0,2.2647811]
["bitfinex-derivatives","BTCF0:USTF0",1747307788586,0.00656367,102140.0,102130.0,2.26478103]
["bitfinex-derivatives","BTCF0:USTF0",1747307788789,0.20232437,102140.0,102130.0,2.26478103]
["bitfinex-derivatives","BTCF0:USTF0",1747307789692,0.00656367,102140.0,102130.0,2.26478103]
["bitfinex-derivatives","BTCF0:USTF0",1747307793685,0.03756367,102140.0,102130.0,2.26478103]
["bitfinex-derivatives","BTCF0:USTF0",1747307795899,0.3628,102160.0,102150.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1747307796100,0.4598623,102160.0,102150.0,0.94099155]
["bitfinex-derivatives","BTCF0:USTF0",1747307796297,0.4598623,102160.0,102150.0,1.03769155]
["bitfinex-derivatives","BTCF0:USTF0",1747307796492,0.2290223,102160.0,102150.0,1.13560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307796695,0.4903623,102160.0,102150.0,1.13560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307796999,0.4903623,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307797197,0.4953623,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307797683,0.5003623,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307797888,0.4973623,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307798294,0.4933623,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307798806,0.29764,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307799202,0.26706,102160.0,102150.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1747307799397,0.26706,102160.0,102150.0,1.99640117]
["bitfinex-derivatives","BTCF0:USTF0",1747307800106,0.26706,102160.0,102150.0,2.00645192]
["bitfinex-derivatives","BTCF0:USTF0",1747307800714,0.2320223,102160.0,102150.0,2.00645192]
["bitfinex-derivatives","BTCF0:USTF0",1747307800892,0.4946423,102160.0,102150.0,2.42365192]
["bitfinex-derivatives","BTCF0:USTF0",1747307801505,0.4946423,102160.0,102150.0,2.42365151]
["bitfinex-derivatives","BTCF0:USTF0",1747307801697,0.4946423,102160.0,102150.0,1.91635128]
["bitfinex-derivatives","BTCF0:USTF0",1747307801899,0.5279423,102160.0,102150.0,1.91635128]
["bitfinex-derivatives","BTCF0:USTF0",1747307802498,0.1015,102160.0,102150.0,1.91635122]
["bitfinex-derivatives","BTCF0:USTF0",1747307802707,0.2972223,102160.0,102150.0,1.91635122]
["bitfinex-derivatives","BTCF0:USTF0",1747307803005,0.3072223,102160.0,102150.0,1.88385122]
["bitfinex-derivatives","BTCF0:USTF0",1747307803498,0.3072223,102160.0,102150.0,1.88385128]
["bitfinex-derivatives","BTCF0:USTF0",1747307804000,0.3072223,102160.0,102150.0,1.88385122]
["bitfinex-derivatives","BTCF0:USTF0",1747307807204,0.3072223,102160.0,102150.0,2.25385122]
["bitfinex-derivatives","BTCF0:USTF0",1747307808203,0.1115,102160.0,102150.0,2.25385122]
["bitfinex-derivatives","BTCF0:USTF0",1747307808410,0.4944823,102160.0,102150.0,2.3903007]
["bitfinex-derivatives","BTCF0:USTF0",1747307808597,0.0682,102160.0,102150.0,2.4217007]
["bitfinex-derivatives","BTCF0:USTF0",1747307808797,0.2639223,102160.0,102150.0,2.4217007]
["bitfinex-derivatives","BTCF0:USTF0",1747307809100,0.2639223,102160.0,102150.0,2.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1747307809301,0.26948597,102160.0,102150.0,2.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1747307809608,0.50000597,102160.0,102150.0,2.4217007]
["bitfinex-derivatives","BTCF0:USTF0",1747307810107,0.50000597,102160.0,102150.0,2.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1747307811504,0.53190597,102160.0,102150.0,2.4217007]
["bitfinex-derivatives","BTCF0:USTF0",1747307811720,0.53190597,102160.0,102150.0,2.28525122]
["bitfinex-derivatives","BTCF0:USTF0",1747307812097,0.30138597,102160.0,102150.0,2.28525122]
["bitfinex-derivatives","BTCF0:USTF0",1747307812411,0.53186597,102160.0,102150.0,2.28525122]
["bitfinex-derivatives","BTCF0:USTF0",1747307813817,1.37911545,102160.0,102150.0,0.60096972]
["bitfinex-derivatives","BTCF0:USTF0",1747307814009,1.41911545,102160.0,102150.0,0.59790962]
["bitfinex-derivatives","BTCF0:USTF0",1747307814404,1.41911545,102160.0,102150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747307814605,0.1957607,102140.0,102130.0,0.19884052]
["bitfinex-derivatives","BTCF0:USTF0",1747307814910,1.28421018,102140.0,102130.0,0.16401206]
["bitfinex-derivatives","BTCF0:USTF0",1747307815113,1.38291018,102140.0,102130.0,0.16401206]
["bitfinex-derivatives","BTCF0:USTF0",1747307815307,1.50291018,102140.0,102130.0,0.16401206]
["bitfinex-derivatives","BTCF0:USTF0",1747307815918,1.50291018,102140.0,102130.0,0.16501206]
["bitfinex-derivatives","BTCF0:USTF0",1747307816117,1.73291018,102140.0,102130.0,0.16501206]
["bitfinex-derivatives","BTCF0:USTF0",1747307816907,1.73291018,102140.0,102130.0,0.16195118]
["bitfinex-derivatives","BTCF0:USTF0",1747307817519,1.73291018,102140.0,102130.0,0.16395118]
["bitfinex-derivatives","BTCF0:USTF0",1747307818420,1.73291018,102140.0,102130.0,0.16195118]
["bitfinex-derivatives","BTCF0:USTF0",1747307818621,1.73791018,102140.0,102130.0,0.16095118]
["bitfinex-derivatives","BTCF0:USTF0",1747307820220,1.73791018,102140.0,102130.0,0.35673098]
["bitfinex-derivatives","BTCF0:USTF0",1747307820413,1.73791018,102140.0,102130.0,0.16095118]
["bitfinex-derivatives","BTCF0:USTF0",1747307820615,1.98298924,102140.0,102130.0,0.35673098]
["bitfinex-derivatives","BTCF0:USTF0",1747307823725,1.84653976,102140.0,102130.0,0.35673098]
["bitfinex-derivatives","BTCF0:USTF0",1747307823917,1.98298924,102140.0,102130.0,0.42033098]
["bitfinex-derivatives","BTCF0:USTF0",1747307824323,1.98298924,102140.0,102130.0,0.38983098]
["bitfinex-derivatives","BTCF0:USTF0",1747307824522,1.98298924,102140.0,102130.0,0.19405118]
["bitfinex-derivatives","BTCF0:USTF0",1747307825130,1.98298924,102140.0,102130.0,0.38983098]
["bitfinex-derivatives","BTCF0:USTF0",1747307825426,1.6017807,102140.0,102130.0,0.39983098]
["bitfinex-derivatives","BTCF0:USTF0",1747307825615,1.48758437,102140.0,102130.0,0.71273098]
["bitfinex-derivatives","BTCF0:USTF0",1747307825809,1.84754437,102140.0,102130.0,0.44273098]
["bitfinex-derivatives","BTCF0:USTF0",1747307826012,1.84754437,102140.0,102130.0,0.70273098]
["bitfinex-derivatives","BTCF0:USTF0",1747307826525,1.38362437,102140.0,102130.0,1.03492046]
["bitfinex-derivatives","BTCF0:USTF0",1747307826823,1.02798367,102140.0,102130.0,1.43492046]
["bitfinex-derivatives","BTCF0:USTF0",1747307827130,0.99202437,102140.0,102130.0,1.43798134]
["bitfinex-derivatives","BTCF0:USTF0",1747307827309,1.22222437,102140.0,102130.0,1.30153186]
["bitfinex-derivatives","BTCF0:USTF0",1747307827728,1.22322437,102140.0,102130.0,1.30153185]
["bitfinex-derivatives","BTCF0:USTF0",1747307828223,0.86042437,102140.0,102130.0,1.30153185]
["bitfinex-derivatives","BTCF0:USTF0",1747307828430,1.09210437,102140.0,102130.0,1.30153185]
["bitfinex-derivatives","BTCF0:USTF0",1747307828620,1.09210437,102140.0,102130.0,1.29847098]
["bitfinex-derivatives","BTCF0:USTF0",1747307828821,1.09010437,102140.0,102130.0,1.29847098]
["bitfinex-derivatives","BTCF0:USTF0",1747307829019,1.09310437,102140.0,102130.0,1.29847098]
["bitfinex-derivatives","BTCF0:USTF0",1747307829515,1.05680437,102140.0,102130.0,1.29847098]
["bitfinex-derivatives","BTCF0:USTF0",1747307829819,1.05880437,102140.0,102130.0,1.29847098]
["bitfinex-derivatives","BTCF0:USTF0",1747307831128,1.05880437,102140.0,102130.0,1.71567098]
["bitfinex-derivatives","BTCF0:USTF0",1747307832016,0.82800437,102140.0,102130.0,1.71567098]
["bitfinex-derivatives","BTCF0:USTF0",1747307832531,0.59792437,102140.0,102130.0,1.71567098]
["bitfinex-derivatives","BTCF0:USTF0",1747307832829,0.82800437,102140.0,102130.0,1.71567098]
["bitfinex-derivatives","BTCF0:USTF0",1747307833629,0.82796437,102140.0,102130.0,1.85212046]
["bitfinex-derivatives","BTCF0:USTF0",1747307833925,0.59792437,102140.0,102130.0,1.85212046]
["bitfinex-derivatives","BTCF0:USTF0",1747307834229,0.82796437,102140.0,102130.0,1.85212046]
["bitfinex-derivatives","BTCF0:USTF0",1747307834926,0.82696437,102140.0,102130.0,1.85312046]
["bitfinex-derivatives","BTCF0:USTF0",1747307835111,0.82492437,102140.0,102130.0,1.85312046]
["bitfinex-derivatives","BTCF0:USTF0",1747307835721,0.82492437,102140.0,102130.0,1.71667098]
["bitfinex-derivatives","BTCF0:USTF0",1747307835931,0.59636367,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307836124,0.79212437,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307836631,0.59352437,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307836832,0.82352437,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307837625,0.39776367,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307837832,0.62772367,102140.0,102130.0,1.85618124]
["bitfinex-derivatives","BTCF0:USTF0",1747307838034,0.23008,102150.0,102130.0,2.07014212]
["bitfinex-derivatives","BTCF0:USTF0",1747307838237,0.4587015,102150.0,102140.0,0.52795018]
["bitfinex-derivatives","BTCF0:USTF0",1747307838416,0.033,102150.0,102140.0,1.2610107]
["bitfinex-derivatives","BTCF0:USTF0",1747307838624,0.4587015,102150.0,102140.0,1.2610107]
["bitfinex-derivatives","BTCF0:USTF0",1747307838821,0.4587015,102150.0,102140.0,1.35892032]
["bitfinex-derivatives","BTCF0:USTF0",1747307839022,0.4587015,102150.0,102140.0,1.85892032]
["bitfinex-derivatives","BTCF0:USTF0",1747307839321,0.4607015,102150.0,102140.0,1.85892032]
["bitfinex-derivatives","BTCF0:USTF0",1747307839929,0.2307415,102150.0,102140.0,1.85892019]
["bitfinex-derivatives","BTCF0:USTF0",1747307840128,0.23292,102150.0,102140.0,1.85892019]
["bitfinex-derivatives","BTCF0:USTF0",1747307841234,0.4286615,102150.0,102140.0,1.72247071]
["bitfinex-derivatives","BTCF0:USTF0",1747307841420,0.4597615,102150.0,102140.0,1.72247071]
["bitfinex-derivatives","BTCF0:USTF0",1747307841620,0.4597215,102150.0,102140.0,1.72247071]
["bitfinex-derivatives","BTCF0:USTF0",1747307842431,0.2298415,102150.0,102140.0,1.72247071]
["bitfinex-derivatives","BTCF0:USTF0",1747307842726,0.4596815,102150.0,102140.0,1.72247071]
["bitfinex-derivatives","BTCF0:USTF0",1747307842932,0.4596815,102150.0,102140.0,2.13967071]
["bitfinex-derivatives","BTCF0:USTF0",1747307843333,0.26394,102150.0,102140.0,2.27612019]
["bitfinex-derivatives","BTCF0:USTF0",1747307844131,0.003,102150.0,102140.0,2.63692019]
["bitfinex-derivatives","BTCF0:USTF0",1747307844324,0.23284,102150.0,102140.0,2.63692019]
["bitfinex-derivatives","BTCF0:USTF0",1747307844524,0.003,102150.0,102140.0,2.63692019]
["bitfinex-derivatives","BTCF0:USTF0",1747307846038,0.002,102150.0,102140.0,2.63692019]
["bitfinex-derivatives","BTCF0:USTF0",1747307846233,0.2309226,102160.0,102150.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1747307846435,0.2309226,102160.0,102150.0,1.64179137]
["bitfinex-derivatives","BTCF0:USTF0",1747307846939,0.2309226,102160.0,102150.0,1.73969141]
["bitfinex-derivatives","BTCF0:USTF0",1747307847238,0.2309226,102160.0,102150.0,1.87889141]
["bitfinex-derivatives","BTCF0:USTF0",1747307847637,0.2309226,102160.0,102150.0,1.74244165]
["bitfinex-derivatives","BTCF0:USTF0",1747307847843,0.99109208,102160.0,102150.0,1.74244165]
["bitfinex-derivatives","BTCF0:USTF0",1747307848031,0.63229208,102160.0,102150.0,1.74244165]
["bitfinex-derivatives","BTCF0:USTF0",1747307848230,0.4958426,102160.0,102150.0,1.74244165]
["bitfinex-derivatives","BTCF0:USTF0",1747307848638,0.4958426,102160.0,102150.0,1.74244167]
["bitfinex-derivatives","BTCF0:USTF0",1747307849043,0.4958426,102160.0,102150.0,2.15964167]
["bitfinex-derivatives","BTCF0:USTF0",1747307849240,0.26792,102160.0,102150.0,2.29609115]
["bitfinex-derivatives","BTCF0:USTF0",1747307849540,0.0382,102160.0,102150.0,2.65689109]
["bitfinex-derivatives","BTCF0:USTF0",1747307849726,0.26788,102160.0,102150.0,2.65689109]
["bitfinex-derivatives","BTCF0:USTF0",1747307850737,0.26788,102160.0,102150.0,2.69750833]
["bitfinex-derivatives","BTCF0:USTF0",1747307851241,0.26788,102160.0,102150.0,2.6975083]
["bitfinex-derivatives","BTCF0:USTF0",1747307851543,0.26788,102160.0,102150.0,2.7286083]
["bitfinex-derivatives","BTCF0:USTF0",1747307852739,0.4636023,102160.0,102150.0,2.7286083]
["bitfinex-derivatives","BTCF0:USTF0",1747307853038,0.4949623,102160.0,102150.0,2.35779106]
["bitfinex-derivatives","BTCF0:USTF0",1747307853228,0.5252623,102160.0,102150.0,2.22134158]
["bitfinex-derivatives","BTCF0:USTF0",1747307854836,0.5251823,102160.0,102150.0,2.22134166]
["bitfinex-derivatives","BTCF0:USTF0",1747307855341,0.32946,102160.0,102150.0,2.22134166]
["bitfinex-derivatives","BTCF0:USTF0",1747307855546,0.5251823,102160.0,102150.0,2.22134166]
["bitfinex-derivatives","BTCF0:USTF0",1747307855843,0.5251823,102160.0,102150.0,2.35779114]
["bitfinex-derivatives","BTCF0:USTF0",1747307857243,0.5251823,102160.0,102150.0,2.39089114]
["bitfinex-derivatives","BTCF0:USTF0",1747307859941,0.32946,102160.0,102150.0,2.39089114]
["bitfinex-derivatives","BTCF0:USTF0",1747307860140,0.5251823,102160.0,102150.0,2.39089114]
["bitfinex-derivatives","BTCF0:USTF0",1747307860441,0.2956223,102160.0,102150.0,2.39089114]
["bitfinex-derivatives","BTCF0:USTF0",1747307860645,0.5250623,102160.0,102150.0,2.39089114]
["bitfinex-derivatives","BTCF0:USTF0",1747307861744,0.5250623,102160.0,102150.0,2.39089113]
["bitfinex-derivatives","BTCF0:USTF0",1747307863337,0.5250623,102160.0,102150.0,2.25444165]
["bitfinex-derivatives","BTCF0:USTF0",1747307863536,0.8858623,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307863737,0.2956223,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307863936,0.5250223,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307864340,0.5250223,102160.0,102150.0,2.36029116]
["bitfinex-derivatives","BTCF0:USTF0",1747307864944,0.5250223,102160.0,102150.0,2.35723102]
["bitfinex-derivatives","BTCF0:USTF0",1747307865144,0.5250223,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307865546,0.5249823,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307866449,0.2956223,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307866649,0.5249423,102160.0,102150.0,2.36029113]
["bitfinex-derivatives","BTCF0:USTF0",1747307868262,0.29892,102160.0,102150.0,2.39179113]
["bitfinex-derivatives","BTCF0:USTF0",1747307868468,0.0382,102160.0,102150.0,2.75259113]
["bitfinex-derivatives","BTCF0:USTF0",1747307868662,0.0382,102160.0,102150.0,2.88904061]
["bitfinex-derivatives","BTCF0:USTF0",1747307869064,0.0382,102160.0,102150.0,2.74953102]
["bitfinex-derivatives","BTCF0:USTF0",1747307869268,0.0382,102160.0,102150.0,2.75259103]
["bitfinex-derivatives","BTCF0:USTF0",1747307870663,0.0382,102160.0,102150.0,2.39179103]
["bitfinex-derivatives","BTCF0:USTF0",1747307870869,0.0382,102160.0,102150.0,2.75259103]
["bitfinex-derivatives","BTCF0:USTF0",1747307871871,0.0382,102160.0,102150.0,2.75259116]
["bitfinex-derivatives","BTCF0:USTF0",1747307872074,0.0382,102160.0,102150.0,2.88904051]
["bitfinex-derivatives","BTCF0:USTF0",1747307872368,0.005,102160.0,102150.0,2.88904051]
["bitfinex-derivatives","BTCF0:USTF0",1747307872972,0.0407,102170.0,102160.0,0.1957223]
["bitfinex-derivatives","BTCF0:USTF0",1747307873175,0.0407,102170.0,102160.0,2.18267179]
["bitfinex-derivatives","BTCF0:USTF0",1747307873673,0.0407,102170.0,102160.0,2.28056225]
["bitfinex-derivatives","BTCF0:USTF0",1747307874274,0.0437,102170.0,102160.0,2.28056225]
["bitfinex-derivatives","BTCF0:USTF0",1747307874975,0.0457,102170.0,102160.0,2.28056225]
["bitfinex-derivatives","BTCF0:USTF0",1747307875167,0.0457,102170.0,102160.0,2.78056225]
["bitfinex-derivatives","BTCF0:USTF0",1747307876159,0.015,102170.0,102160.0,2.78056225]
["bitfinex-derivatives","BTCF0:USTF0",1747307876570,0.015,102170.0,102160.0,3.46876175]
["bitfinex-derivatives","BTCF0:USTF0",1747307876872,0.25986,102190.0,102180.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1747307877172,0.21390855,102190.0,102180.0,1.66867348]
["bitfinex-derivatives","BTCF0:USTF0",1747307877365,0.21390855,102190.0,102180.0,1.76633259]
["bitfinex-derivatives","BTCF0:USTF0",1747307877674,0.18250855,102190.0,102180.0,2.00066294]
["bitfinex-derivatives","BTCF0:USTF0",1747307878176,0.19250855,102190.0,102180.0,2.00066294]
["bitfinex-derivatives","BTCF0:USTF0",1747307878574,0.19250855,102190.0,102180.0,2.50066294]
["bitfinex-derivatives","BTCF0:USTF0",1747307879176,0.18750855,102190.0,102180.0,2.50066294]
["bitfinex-derivatives","BTCF0:USTF0",1747307879378,0.18250855,102190.0,102180.0,2.50066294]
["bitfinex-derivatives","BTCF0:USTF0",1747307880178,0.14960855,102190.0,102180.0,2.91786267]
["bitfinex-derivatives","BTCF0:USTF0",1747307880382,0.1484,102200.0,102190.0,0.1956649]
["bitfinex-derivatives","BTCF0:USTF0",1747307880582,0.1484,102200.0,102190.0,2.10491322]
["bitfinex-derivatives","BTCF0:USTF0",1747307880975,0.1484,102200.0,102190.0,2.20277494]
["bitfinex-derivatives","BTCF0:USTF0",1747307881278,0.117,102200.0,102190.0,2.21744925]
["bitfinex-derivatives","BTCF0:USTF0",1747307881484,0.117,102200.0,102190.0,2.21744909]
["bitfinex-derivatives","BTCF0:USTF0",1747307881865,0.118,102200.0,102190.0,2.08099961]
["bitfinex-derivatives","BTCF0:USTF0",1747307882070,0.1494,102200.0,102190.0,2.21744909]
["bitfinex-derivatives","BTCF0:USTF0",1747307882270,0.1494,102200.0,102190.0,2.71744909]
["bitfinex-derivatives","BTCF0:USTF0",1747307882470,0.1514,102200.0,102190.0,2.71744918]
["bitfinex-derivatives","BTCF0:USTF0",1747307882768,0.1514,102200.0,102190.0,2.71744901]
["bitfinex-derivatives","BTCF0:USTF0",1747307883280,0.12,102200.0,102190.0,2.71744901]
["bitfinex-derivatives","BTCF0:USTF0",1747307884076,0.12,102200.0,102190.0,2.71744895]
["bitfinex-derivatives","BTCF0:USTF0",1747307885481,0.12,102200.0,102190.0,2.72736517]
["bitfinex-derivatives","BTCF0:USTF0",1747307885675,0.1511,102200.0,102190.0,2.72736517]
["bitfinex-derivatives","BTCF0:USTF0",1747307886481,0.12,102200.0,102190.0,2.72736517]
["bitfinex-derivatives","BTCF0:USTF0",1747307888678,0.07443231,102200.0,102190.0,2.72736517]
["bitfinex-derivatives","BTCF0:USTF0",1747307888981,0.0618,102210.0,102200.0,0.1956457]
["bitfinex-derivatives","BTCF0:USTF0",1747307889185,0.0311,102210.0,102200.0,2.2924432]
["bitfinex-derivatives","BTCF0:USTF0",1747307889566,0.0311,102210.0,102200.0,2.39029531]
["bitfinex-derivatives","BTCF0:USTF0",1747307889765,0.0311,102210.0,102200.0,2.3902953]
["bitfinex-derivatives","BTCF0:USTF0",1747307890177,0.0341,102210.0,102200.0,2.3902953]
["bitfinex-derivatives","BTCF0:USTF0",1747307890379,0.0341,102210.0,102200.0,2.25384582]
["bitfinex-derivatives","BTCF0:USTF0",1747307890777,0.003,102210.0,102200.0,1.83664582]
["bitfinex-derivatives","BTCF0:USTF0",1747307890971,0.003,102210.0,102200.0,2.14090564]
["bitfinex-derivatives","BTCF0:USTF0",1747307891179,0.003,102210.0,102200.0,2.33664564]
["bitfinex-derivatives","BTCF0:USTF0",1747307891479,0.003,102210.0,102200.0,2.47309512]
["bitfinex-derivatives","BTCF0:USTF0",1747307891778,0.0363,102210.0,102200.0,2.47309508]
["bitfinex-derivatives","BTCF0:USTF0",1747307891971,0.003,102210.0,102200.0,2.47309494]
["bitfinex-derivatives","BTCF0:USTF0",1747307892172,0.0645,102220.0,102200.0,2.27744924]
["bitfinex-derivatives","BTCF0:USTF0",1747307892375,0.2931075,102220.0,102210.0,1.02506556]
["bitfinex-derivatives","BTCF0:USTF0",1747307892576,0.06381909,102220.0,102210.0,1.88248552]
["bitfinex-derivatives","BTCF0:USTF0",1747307892777,0.25942659,102220.0,102210.0,1.88248552]
["bitfinex-derivatives","BTCF0:USTF0",1747307892973,0.25942659,102220.0,102210.0,1.98032809]
["bitfinex-derivatives","BTCF0:USTF0",1747307893285,0.25942659,102220.0,102210.0,1.84387861]
["bitfinex-derivatives","BTCF0:USTF0",1747307893685,0.26942659,102220.0,102210.0,0.96453861]
["bitfinex-derivatives","BTCF0:USTF0",1747307893889,0.63022659,102220.0,102210.0,1.47143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307894082,1.12667607,102220.0,102210.0,0.51580439]
["bitfinex-derivatives","BTCF0:USTF0",1747307894297,1.58511607,102220.0,102210.0,0.71143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307894789,1.58511607,102220.0,102210.0,1.21143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307895292,1.58611607,102220.0,102210.0,1.21143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307895891,1.44966659,102220.0,102210.0,1.21143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307896091,1.44966659,102220.0,102210.0,0.71143099]
["bitfinex-derivatives","BTCF0:USTF0",1747307896578,1.44966659,102220.0,102210.0,0.51580439]
["bitfinex-derivatives","BTCF0:USTF0",1747307896779,1.68394807,102220.0,102210.0,0.09860439]
["bitfinex-derivatives","BTCF0:USTF0",1747307897083,1.68394807,102220.0,102210.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747307897994,1.68294807,102220.0,102210.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747307898588,1.44866659,102220.0,102210.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747307899390,1.44866659,102220.0,102210.0,0.19638842]
["bitfinex-derivatives","BTCF0:USTF0",1747307899688,0.99122659,102220.0,102210.0,0.75067089]
["bitfinex-derivatives","BTCF0:USTF0",1747307899895,1.44862659,102220.0,102210.0,0.78067089]
["bitfinex-derivatives","BTCF0:USTF0",1747307900085,1.07862659,102220.0,102210.0,0.78067089]
["bitfinex-derivatives","BTCF0:USTF0",1747307901798,1.07862659,102220.0,102210.0,0.64422141]
["bitfinex-derivatives","BTCF0:USTF0",1747307904602,1.07862659,102220.0,102210.0,0.39422141]
["bitfinex-derivatives","BTCF0:USTF0",1747307905100,1.07862659,102220.0,102210.0,0.40422141]
["bitfinex-derivatives","BTCF0:USTF0",1747307911406,1.10956659,102220.0,102210.0,1.01946965]
["bitfinex-derivatives","BTCF0:USTF0",1747307911608,0.65232659,102220.0,102210.0,1.08536965]
["bitfinex-derivatives","BTCF0:USTF0",1747307911791,1.10956659,102220.0,102210.0,0.57892017]
["bitfinex-derivatives","BTCF0:USTF0",1747307911998,1.10956659,102220.0,102210.0,0.72892017]
["bitfinex-derivatives","BTCF0:USTF0",1747307913302,1.10956659,102220.0,102210.0,0.53318017]
["bitfinex-derivatives","BTCF0:USTF0",1747307913495,0.65232659,102220.0,102210.0,0.72892017]
["bitfinex-derivatives","BTCF0:USTF0",1747307913808,0.65232659,102220.0,102210.0,0.89892017]
["bitfinex-derivatives","BTCF0:USTF0",1747307913809,1.10952659,102220.0,102210.0,0.89892017]
["bitfinex-derivatives","BTCF0:USTF0",1747307914098,0.88076659,102220.0,102210.0,1.0353695]
["bitfinex-derivatives","BTCF0:USTF0",1747307914300,0.88091909,102220.0,102210.0,1.2853695]
["bitfinex-derivatives","BTCF0:USTF0",1747307914503,1.07652659,102220.0,102210.0,1.3153695]
["bitfinex-derivatives","BTCF0:USTF0",1747307914708,1.07652659,102220.0,102210.0,1.8153695]
["bitfinex-derivatives","BTCF0:USTF0",1747307914907,1.07652659,102220.0,102210.0,2.2325695]
["bitfinex-derivatives","BTCF0:USTF0",1747307915605,1.07652659,102220.0,102210.0,2.23256937]
["bitfinex-derivatives","BTCF0:USTF0",1747307916208,1.07652659,102220.0,102210.0,1.81536937]
["bitfinex-derivatives","BTCF0:USTF0",1747307916708,0.2615,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307917107,0.0331,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307917308,0.2615,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307917805,0.4571075,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307918001,0.0331,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307918201,0.26146,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307918903,0.4570675,102220.0,102210.0,2.17616937]
["bitfinex-derivatives","BTCF0:USTF0",1747307919305,0.4570675,102220.0,102210.0,1.98042937]
["bitfinex-derivatives","BTCF0:USTF0",1747307919509,0.4892675,102220.0,102210.0,1.67891989]
["bitfinex-derivatives","BTCF0:USTF0",1747307919811,0.4892675,102220.0,102210.0,1.81536937]
["bitfinex-derivatives","BTCF0:USTF0",1747307919812,0.8831675,102220.0,102210.0,1.81536937]
["bitfinex-derivatives","BTCF0:USTF0",1747307920006,0.8831675,102220.0,102210.0,1.67891989]
["bitfinex-derivatives","BTCF0:USTF0",1747307920896,0.8831675,102220.0,102210.0,1.81536937]
["bitfinex-derivatives","BTCF0:USTF0",1747307921397,0.8831675,102220.0,102210.0,1.81536935]
["bitfinex-derivatives","BTCF0:USTF0",1747307922308,0.8831675,102220.0,102210.0,1.61962935]
["bitfinex-derivatives","BTCF0:USTF0",1747307922506,0.6548075,102220.0,102210.0,1.81536935]
["bitfinex-derivatives","BTCF0:USTF0",1747307922811,1.1113675,102220.0,102210.0,1.81536935]
["bitfinex-derivatives","BTCF0:USTF0",1747307923008,0.4261,102220.0,102210.0,1.61962935]
["bitfinex-derivatives","BTCF0:USTF0",1747307923202,0.45856,102220.0,102210.0,2.17616935]
["bitfinex-derivatives","BTCF0:USTF0",1747307923406,0.002,102220.0,102210.0,2.31261883]
["bitfinex-derivatives","BTCF0:USTF0",1747307923706,0.002,102220.0,102210.0,2.17616935]
["bitfinex-derivatives","BTCF0:USTF0",1747307923907,0.002,102220.0,102210.0,2.11687883]
["bitfinex-derivatives","BTCF0:USTF0",1747307924113,0.23024,102220.0,102210.0,2.31261883]
["bitfinex-derivatives","BTCF0:USTF0",1747307924524,0.002,102220.0,102210.0,2.31261862]
["bitfinex-derivatives","BTCF0:USTF0",1747307925317,0.002,102220.0,102210.0,2.17616914]
["bitfinex-derivatives","BTCF0:USTF0",1747307925705,0.002,102220.0,102210.0,2.31261862]
["bitfinex-derivatives","BTCF0:USTF0",1747307926416,0.002,102220.0,102210.0,2.31261854]
["bitfinex-derivatives","BTCF0:USTF0",1747307926812,0.001,102220.0,102210.0,2.31661854]
["bitfinex-derivatives","BTCF0:USTF0",1747307927011,0.6933284,102230.0,102220.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747307927213,0.6933284,102230.0,102220.0,1.74665515]
["bitfinex-derivatives","BTCF0:USTF0",1747307927615,0.6933284,102230.0,102220.0,1.70841957]
["bitfinex-derivatives","BTCF0:USTF0",1747307927912,0.6933284,102230.0,102220.0,1.84486905]
["bitfinex-derivatives","BTCF0:USTF0",1747307928114,0.6933284,102230.0,102220.0,1.84486881]
["bitfinex-derivatives","BTCF0:USTF0",1747307928115,0.7253284,102230.0,102220.0,1.84486881]
["bitfinex-derivatives","BTCF0:USTF0",1747307928416,0.7253284,102230.0,102220.0,1.84686881]
["bitfinex-derivatives","BTCF0:USTF0",1747307928614,0.7253284,102230.0,102220.0,1.84886881]
["bitfinex-derivatives","BTCF0:USTF0",1747307928814,0.7252884,102230.0,102220.0,1.84886881]
["bitfinex-derivatives","BTCF0:USTF0",1747307929117,0.7252884,102230.0,102220.0,2.34886881]
["bitfinex-derivatives","BTCF0:USTF0",1747307930016,0.7252884,102230.0,102220.0,1.98806881]
["bitfinex-derivatives","BTCF0:USTF0",1747307930221,0.7582884,102230.0,102220.0,1.98806881]
["bitfinex-derivatives","BTCF0:USTF0",1747307930717,1.1190884,102230.0,102220.0,1.82101933]
["bitfinex-derivatives","BTCF0:USTF0",1747307930917,1.1190884,102230.0,102220.0,1.82101953]
["bitfinex-derivatives","BTCF0:USTF0",1747307931215,1.1190884,102230.0,102220.0,1.20101955]
["bitfinex-derivatives","BTCF0:USTF0",1747307931515,1.1390884,102230.0,102220.0,1.41871955]
["bitfinex-derivatives","BTCF0:USTF0",1747307931908,1.1190884,102230.0,102220.0,1.41871955]
["bitfinex-derivatives","BTCF0:USTF0",1747307932112,1.1290884,102230.0,102220.0,1.41871961]
["bitfinex-derivatives","BTCF0:USTF0",1747307932311,1.1190884,102230.0,102220.0,1.22297961]
["bitfinex-derivatives","BTCF0:USTF0",1747307932511,1.25553788,102230.0,102220.0,0.85297961]
["bitfinex-derivatives","BTCF0:USTF0",1747307932711,1.32553788,102230.0,102220.0,0.85297961]
["bitfinex-derivatives","BTCF0:USTF0",1747307932911,1.36653788,102230.0,102220.0,0.85097961]
["bitfinex-derivatives","BTCF0:USTF0",1747307933319,1.1200884,102230.0,102220.0,0.85097961]
["bitfinex-derivatives","BTCF0:USTF0",1747307933519,1.4700884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307933727,1.1810884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307933908,1.5010884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307934111,1.1210884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307934413,1.5010884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307934805,1.4710884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935011,1.4510884,102230.0,102220.0,0.87977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935214,1.0880084,102230.0,102220.0,1.60977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935411,1.0880084,102230.0,102220.0,1.64167961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935412,0.6316884,102230.0,102220.0,1.64167961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935616,0.8903684,102230.0,102220.0,1.64167961]
["bitfinex-derivatives","BTCF0:USTF0",1747307935918,0.8903684,102230.0,102220.0,1.60977961]
["bitfinex-derivatives","BTCF0:USTF0",1747307936521,0.8893684,102230.0,102220.0,1.25177961]
["bitfinex-derivatives","BTCF0:USTF0",1747307936722,1.1165684,102230.0,102220.0,1.25177961]
["bitfinex-derivatives","BTCF0:USTF0",1747307937022,1.1265684,102230.0,102220.0,1.24177961]
["bitfinex-derivatives","BTCF0:USTF0",1747307937225,1.1265684,102230.0,102220.0,0.92177961]
["bitfinex-derivatives","BTCF0:USTF0",1747307937424,1.1265684,102230.0,102220.0,0.92177966]
["bitfinex-derivatives","BTCF0:USTF0",1747307937624,1.1265684,102230.0,102220.0,0.92377966]
["bitfinex-derivatives","BTCF0:USTF0",1747307938017,1.1265684,102230.0,102220.0,0.99377966]
["bitfinex-derivatives","BTCF0:USTF0",1747307938217,0.6702884,102230.0,102220.0,0.99377966]
["bitfinex-derivatives","BTCF0:USTF0",1747307938417,1.1265684,102230.0,102220.0,0.99377966]
["bitfinex-derivatives","BTCF0:USTF0",1747307938618,1.1265684,102230.0,102220.0,1.25177966]
["bitfinex-derivatives","BTCF0:USTF0",1747307939122,1.1165684,102230.0,102220.0,1.38822907]
["bitfinex-derivatives","BTCF0:USTF0",1747307939424,1.1165684,102230.0,102220.0,1.38622907]
["bitfinex-derivatives","BTCF0:USTF0",1747307940325,1.1165684,102230.0,102220.0,1.58196907]
["bitfinex-derivatives","BTCF0:USTF0",1747307941330,1.1165684,102230.0,102220.0,1.55196907]
["bitfinex-derivatives","BTCF0:USTF0",1747307941528,0.6602884,102230.0,102220.0,1.55196907]
["bitfinex-derivatives","BTCF0:USTF0",1747307941826,1.1164884,102230.0,102220.0,1.55196907]
["bitfinex-derivatives","BTCF0:USTF0",1747307943525,0.4975,102230.0,102220.0,2.11276907]
["bitfinex-derivatives","BTCF0:USTF0",1747307943725,0.26954,102230.0,102220.0,2.14286907]
["bitfinex-derivatives","BTCF0:USTF0",1747307943923,0.26922,102230.0,102220.0,2.14286907]
["bitfinex-derivatives","BTCF0:USTF0",1747307944124,0.4648083,102230.0,102220.0,2.14286907]
["bitfinex-derivatives","BTCF0:USTF0",1747307944338,0.0413,102230.0,102220.0,2.14286907]
["bitfinex-derivatives","BTCF0:USTF0",1747307944514,0.01,102230.0,102220.0,2.14286907]
["bitfinex-derivatives","BTCF0:USTF0",1747307945031,0.01,102230.0,102220.0,2.14286867]
["bitfinex-derivatives","BTCF0:USTF0",1747307945218,0.0120482,102240.0,102230.0,0.33203778]
["bitfinex-derivatives","BTCF0:USTF0",1747307945419,0.0120482,102240.0,102230.0,1.69593557]
["bitfinex-derivatives","BTCF0:USTF0",1747307945619,0.0120482,102240.0,102230.0,1.69631648]
["bitfinex-derivatives","BTCF0:USTF0",1747307945829,0.0120482,102240.0,102230.0,1.7941399]
["bitfinex-derivatives","BTCF0:USTF0",1747307946330,0.0130482,102240.0,102230.0,1.7941399]
["bitfinex-derivatives","BTCF0:USTF0",1747307947132,0.0120482,102240.0,102230.0,2.5263799]
["bitfinex-derivatives","BTCF0:USTF0",1747307947431,0.0120482,102240.0,102230.0,2.52637948]
["bitfinex-derivatives","BTCF0:USTF0",1747307947632,0.0120482,102240.0,102230.0,2.76064096]
["bitfinex-derivatives","BTCF0:USTF0",1747307947830,0.12454854,102250.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747307948026,4e-08,102250.0,102240.0,2.04114553]
["bitfinex-derivatives","BTCF0:USTF0",1747307948237,4e-08,102250.0,102240.0,2.38933044]
["bitfinex-derivatives","BTCF0:USTF0",1747307948532,4e-08,102250.0,102240.0,2.48713417]
["bitfinex-derivatives","BTCF0:USTF0",1747307948734,0.001,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747307948931,0.001,102260.0,102250.0,1.73699639]
["bitfinex-derivatives","BTCF0:USTF0",1747307949235,0.001,102260.0,102250.0,1.7373773]
["bitfinex-derivatives","BTCF0:USTF0",1747307949531,0.001,102260.0,102250.0,1.83518159]
["bitfinex-derivatives","BTCF0:USTF0",1747307950035,0.001,102260.0,102250.0,1.83918158]
["bitfinex-derivatives","BTCF0:USTF0",1747307950227,0.001,102260.0,102250.0,1.93697758]
["bitfinex-derivatives","BTCF0:USTF0",1747307951028,0.15160855,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747307951226,0.15160855,102280.0,102270.0,1.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1747307951530,0.2537817,102300.0,102290.0,0.3912136]
["bitfinex-derivatives","BTCF0:USTF0",1747307951721,0.2537817,102300.0,102290.0,1.98362596]
["bitfinex-derivatives","BTCF0:USTF0",1747307951924,0.3137817,102300.0,102290.0,0.70891087]
["bitfinex-derivatives","BTCF0:USTF0",1747307952131,0.66028568,102300.0,102290.0,0.65364923]
["bitfinex-derivatives","BTCF0:USTF0",1747307952328,0.0897508,102300.0,102290.0,1.74663871]
["bitfinex-derivatives","BTCF0:USTF0",1747307952637,0.3078053,102300.0,102290.0,1.74663871]
["bitfinex-derivatives","BTCF0:USTF0",1747307952833,0.1123508,102300.0,102290.0,1.74663871]
["bitfinex-derivatives","BTCF0:USTF0",1747307953028,0.0550376,102300.0,102290.0,1.84639471]
["bitfinex-derivatives","BTCF0:USTF0",1747307953227,0.0550376,102300.0,102290.0,1.98384419]
["bitfinex-derivatives","BTCF0:USTF0",1747307953428,0.0550376,102300.0,102290.0,1.84739471]
["bitfinex-derivatives","BTCF0:USTF0",1747307953631,0.0550376,102300.0,102290.0,2.07515471]
["bitfinex-derivatives","BTCF0:USTF0",1747307953831,0.0550376,102300.0,102290.0,2.57515471]
["bitfinex-derivatives","BTCF0:USTF0",1747307954426,0.0550376,102300.0,102290.0,2.57315471]
["bitfinex-derivatives","BTCF0:USTF0",1747307954631,0.0550376,102300.0,102290.0,2.43509471]
["bitfinex-derivatives","BTCF0:USTF0",1747307954936,0.0876376,102300.0,102290.0,2.43409471]
["bitfinex-derivatives","BTCF0:USTF0",1747307955139,0.0876376,102300.0,102290.0,2.29964523]
["bitfinex-derivatives","BTCF0:USTF0",1747307955337,0.0876376,102300.0,102290.0,2.43609471]
["bitfinex-derivatives","BTCF0:USTF0",1747307956241,0.0876376,102300.0,102290.0,2.66381471]
["bitfinex-derivatives","BTCF0:USTF0",1747307956735,0.0550376,102300.0,102290.0,2.66381471]
["bitfinex-derivatives","BTCF0:USTF0",1747307957041,0.0550376,102300.0,102290.0,3.02882419]
["bitfinex-derivatives","BTCF0:USTF0",1747307957239,0.002,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747307957431,0.002,102320.0,102310.0,1.73450598]
["bitfinex-derivatives","BTCF0:USTF0",1747307957633,0.0346,102320.0,102310.0,1.73450598]
["bitfinex-derivatives","BTCF0:USTF0",1747307957835,0.2300163,102320.0,102310.0,1.67129389]
["bitfinex-derivatives","BTCF0:USTF0",1747307958136,0.2610163,102320.0,102310.0,1.67129389]
["bitfinex-derivatives","BTCF0:USTF0",1747307958435,0.2610163,102320.0,102310.0,1.41129389]
["bitfinex-derivatives","BTCF0:USTF0",1747307958636,0.2620163,102320.0,102310.0,1.4116748]
["bitfinex-derivatives","BTCF0:USTF0",1747307958936,0.75926578,102320.0,102310.0,1.53360128]
["bitfinex-derivatives","BTCF0:USTF0",1747307959150,0.75926578,102320.0,102310.0,0.9739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307959938,0.75926578,102320.0,102310.0,0.7785183]
["bitfinex-derivatives","BTCF0:USTF0",1747307960134,1.21510578,102320.0,102310.0,0.9739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307960537,1.21510578,102320.0,102310.0,0.7785183]
["bitfinex-derivatives","BTCF0:USTF0",1747307960931,1.53510578,102320.0,102310.0,0.7785183]
["bitfinex-derivatives","BTCF0:USTF0",1747307961132,1.21510578,102320.0,102310.0,0.7785183]
["bitfinex-derivatives","BTCF0:USTF0",1747307961435,1.0786563,102320.0,102310.0,0.9739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307961642,1.33510578,102320.0,102310.0,0.9739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307962029,0.7428163,102320.0,102310.0,0.9739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307962337,1.33618578,102320.0,102310.0,0.4739537]
["bitfinex-derivatives","BTCF0:USTF0",1747307962838,1.33618578,102320.0,102310.0,0.2785183]
["bitfinex-derivatives","BTCF0:USTF0",1747307963039,0.1954736,102290.0,102280.0,0.0977414]
["bitfinex-derivatives","BTCF0:USTF0",1747307963341,0.1954736,102290.0,102280.0,1.3872097]
["bitfinex-derivatives","BTCF0:USTF0",1747307963643,0.092,102290.0,102280.0,1.68349655]
["bitfinex-derivatives","BTCF0:USTF0",1747307963835,0.2874736,102290.0,102280.0,1.68349655]
["bitfinex-derivatives","BTCF0:USTF0",1747307964342,0.2874736,102290.0,102280.0,1.68749655]
["bitfinex-derivatives","BTCF0:USTF0",1747307964535,0.2874736,102290.0,102280.0,2.18749655]
["bitfinex-derivatives","BTCF0:USTF0",1747307964936,0.2874736,102290.0,102280.0,2.18949655]
["bitfinex-derivatives","BTCF0:USTF0",1747307967748,0.2874736,102290.0,102280.0,1.89320387]
["bitfinex-derivatives","BTCF0:USTF0",1747307967951,1.01472308,102290.0,102280.0,1.29923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307968152,1.24240308,102290.0,102280.0,1.13923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307968850,1.24240308,102290.0,102280.0,1.15923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307970250,1.1059536,102290.0,102280.0,1.15923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307970455,1.24240308,102290.0,102280.0,1.15923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307970656,1.24240308,102290.0,102280.0,1.13923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307970955,1.1059536,102290.0,102280.0,1.13923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307971954,1.1059536,102290.0,102280.0,1.21923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307973249,1.24240308,102290.0,102280.0,1.21923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307974859,1.1059536,102290.0,102280.0,1.21923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307975457,1.24240308,102290.0,102280.0,1.21923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307975755,1.24240308,102290.0,102280.0,1.13923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307976257,1.24240308,102290.0,102280.0,1.00923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307977071,1.27240308,102290.0,102280.0,1.00923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307977260,1.27240308,102290.0,102280.0,0.80923007]
["bitfinex-derivatives","BTCF0:USTF0",1747307980246,1.24240308,102290.0,102280.0,0.81228655]
["bitfinex-derivatives","BTCF0:USTF0",1747307980954,1.1059536,102290.0,102280.0,0.81228655]
["bitfinex-derivatives","BTCF0:USTF0",1747307981154,1.1059536,102290.0,102280.0,0.81228645]
["bitfinex-derivatives","BTCF0:USTF0",1747307982049,0.8759536,102290.0,102280.0,0.81228645]
["bitfinex-derivatives","BTCF0:USTF0",1747307982248,0.7453536,102290.0,102280.0,1.17228645]
["bitfinex-derivatives","BTCF0:USTF0",1747307982454,0.092,102290.0,102280.0,2.22385703]
["bitfinex-derivatives","BTCF0:USTF0",1747307982657,0.2874736,102290.0,102280.0,2.28725703]
["bitfinex-derivatives","BTCF0:USTF0",1747307982852,0.5175936,102290.0,102280.0,2.10293593]
["bitfinex-derivatives","BTCF0:USTF0",1747307983055,0.5175936,102290.0,102280.0,2.28725696]
["bitfinex-derivatives","BTCF0:USTF0",1747307983454,0.092,102290.0,102280.0,2.28725696]
["bitfinex-derivatives","BTCF0:USTF0",1747307983658,0.5175136,102290.0,102280.0,2.28725696]
["bitfinex-derivatives","BTCF0:USTF0",1747307984663,0.062,102290.0,102280.0,2.28725673]
["bitfinex-derivatives","BTCF0:USTF0",1747307984860,0.29172,102290.0,102280.0,2.28725673]
["bitfinex-derivatives","BTCF0:USTF0",1747307985562,0.29176,102290.0,102280.0,2.28725666]
["bitfinex-derivatives","BTCF0:USTF0",1747307985767,0.22968,102300.0,102280.0,2.14063275]
["bitfinex-derivatives","BTCF0:USTF0",1747307985949,0.4894345,102300.0,102290.0,1.10883978]
["bitfinex-derivatives","BTCF0:USTF0",1747307986261,0.4893545,102300.0,102290.0,1.91189587]
["bitfinex-derivatives","BTCF0:USTF0",1747307986573,0.4892345,102300.0,102290.0,2.009652]
["bitfinex-derivatives","BTCF0:USTF0",1747307987464,0.4892345,102300.0,102290.0,1.986852]
["bitfinex-derivatives","BTCF0:USTF0",1747307987661,0.5197345,102300.0,102290.0,1.98685204]
["bitfinex-derivatives","BTCF0:USTF0",1747307987863,0.5197345,102300.0,102290.0,1.85040256]
["bitfinex-derivatives","BTCF0:USTF0",1747307988167,0.8805345,102300.0,102290.0,1.73060258]
["bitfinex-derivatives","BTCF0:USTF0",1747307988766,0.8805345,102300.0,102290.0,1.73060265]
["bitfinex-derivatives","BTCF0:USTF0",1747307988969,0.8805345,102300.0,102290.0,1.86705213]
["bitfinex-derivatives","BTCF0:USTF0",1747307989159,0.5197345,102300.0,102290.0,2.48785213]
["bitfinex-derivatives","BTCF0:USTF0",1747307989360,0.2902545,102300.0,102290.0,2.48785209]
["bitfinex-derivatives","BTCF0:USTF0",1747307989769,0.2902545,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307990069,0.5195745,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307990769,0.5195745,102300.0,102290.0,2.22479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307991068,0.5195745,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307992373,0.0643,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307992872,0.29314,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307993172,0.0643,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307993876,0.26074,102300.0,102290.0,2.48479626]
["bitfinex-derivatives","BTCF0:USTF0",1747307994766,0.26074,102300.0,102290.0,2.47169626]
["bitfinex-derivatives","BTCF0:USTF0",1747307995072,0.0321,102300.0,102290.0,2.47169626]
["bitfinex-derivatives","BTCF0:USTF0",1747307995275,0.0322,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747307995475,0.26052,102310.0,102300.0,1.69532508]
["bitfinex-derivatives","BTCF0:USTF0",1747307995775,0.4559554,102310.0,102300.0,1.69532508]
["bitfinex-derivatives","BTCF0:USTF0",1747307995974,0.4559554,102310.0,102300.0,1.79308156]
["bitfinex-derivatives","BTCF0:USTF0",1747307996177,0.4559554,102310.0,102300.0,2.29308156]
["bitfinex-derivatives","BTCF0:USTF0",1747307996363,0.0322,102310.0,102300.0,2.29308156]
["bitfinex-derivatives","BTCF0:USTF0",1747307996564,0.2277304,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747307996565,0.0345,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747307996771,0.0303,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747307996965,0.25794287,102330.0,102320.0,1.70439554]
["bitfinex-derivatives","BTCF0:USTF0",1747307997165,0.25794287,102330.0,102320.0,1.80214247]
["bitfinex-derivatives","BTCF0:USTF0",1747307998289,0.25794287,102330.0,102320.0,2.14079299]
["bitfinex-derivatives","BTCF0:USTF0",1747307998477,0.65134287,102330.0,102320.0,1.12367189]
["bitfinex-derivatives","BTCF0:USTF0",1747307998774,0.65434287,102330.0,102320.0,1.12367189]
["bitfinex-derivatives","BTCF0:USTF0",1747307998974,0.65434287,102330.0,102320.0,1.34367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308000076,0.29354287,102330.0,102320.0,1.34367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308000878,0.29354287,102330.0,102320.0,1.11367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308001172,0.29354287,102330.0,102320.0,1.30367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308001563,0.65434287,102330.0,102320.0,1.30367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308001770,0.65434287,102330.0,102320.0,1.10367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308001969,0.65434287,102330.0,102320.0,1.06367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308002165,0.79079235,102330.0,102320.0,1.06367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308002365,0.65434287,102330.0,102320.0,1.06367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308002774,0.65434287,102330.0,102320.0,0.91367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308003077,0.1983972,102330.0,102320.0,1.87444247]
["bitfinex-derivatives","BTCF0:USTF0",1747308003282,0.2937972,102330.0,102320.0,2.26844247]
["bitfinex-derivatives","BTCF0:USTF0",1747308003784,0.2937972,102330.0,102320.0,2.15679299]
["bitfinex-derivatives","BTCF0:USTF0",1747308003974,0.2937972,102330.0,102320.0,1.94767189]
["bitfinex-derivatives","BTCF0:USTF0",1747308004275,0.2937972,102330.0,102320.0,1.93199299]
["bitfinex-derivatives","BTCF0:USTF0",1747308004482,0.2937972,102330.0,102320.0,2.06844247]
["bitfinex-derivatives","BTCF0:USTF0",1747308005484,0.2937972,102330.0,102320.0,2.26844247]
["bitfinex-derivatives","BTCF0:USTF0",1747308007579,0.2937972,102330.0,102320.0,2.09879299]
["bitfinex-derivatives","BTCF0:USTF0",1747308007766,0.2937972,102330.0,102320.0,1.64444247]
["bitfinex-derivatives","BTCF0:USTF0",1747308007966,0.2937972,102330.0,102320.0,2.23524247]
["bitfinex-derivatives","BTCF0:USTF0",1747308008182,0.0652,102330.0,102320.0,2.29054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308008385,0.0336,102330.0,102320.0,2.29054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308008683,0.2289972,102330.0,102320.0,2.29054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308008886,0.0336,102330.0,102320.0,2.29054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308009084,0.2289972,102330.0,102320.0,2.29054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308011288,0.2289972,102330.0,102320.0,2.52054247]
["bitfinex-derivatives","BTCF0:USTF0",1747308011490,0.2289972,102330.0,102320.0,2.55344247]
["bitfinex-derivatives","BTCF0:USTF0",1747308013384,0.2590972,102330.0,102320.0,2.55344247]
["bitfinex-derivatives","BTCF0:USTF0",1747308013576,0.2590972,102330.0,102320.0,1.93774247]
["bitfinex-derivatives","BTCF0:USTF0",1747308013781,0.2590972,102330.0,102320.0,1.80129299]
["bitfinex-derivatives","BTCF0:USTF0",1747308014189,0.2590972,102330.0,102320.0,1.77089299]
["bitfinex-derivatives","BTCF0:USTF0",1747308015382,0.6198972,102330.0,102320.0,1.35367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308015581,0.8488172,102330.0,102320.0,1.35367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308015984,0.8488172,102330.0,102320.0,1.87444247]
["bitfinex-derivatives","BTCF0:USTF0",1747308016182,0.8488172,102330.0,102320.0,1.93694247]
["bitfinex-derivatives","BTCF0:USTF0",1747308016678,0.8488172,102330.0,102320.0,1.73799299]
["bitfinex-derivatives","BTCF0:USTF0",1747308016883,0.6198972,102330.0,102320.0,1.55367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308017191,0.6198972,102330.0,102320.0,1.35367189]
["bitfinex-derivatives","BTCF0:USTF0",1747308017389,0.98470668,102330.0,102320.0,0.77825559]
["bitfinex-derivatives","BTCF0:USTF0",1747308017687,1.23470668,102330.0,102320.0,0.72825559]
["bitfinex-derivatives","BTCF0:USTF0",1747308018085,1.37115616,102330.0,102320.0,0.50050866]
["bitfinex-derivatives","BTCF0:USTF0",1747308018287,1.23470668,102330.0,102320.0,0.50050866]
["bitfinex-derivatives","BTCF0:USTF0",1747308018587,1.37115616,102330.0,102320.0,0.50050866]
["bitfinex-derivatives","BTCF0:USTF0",1747308018788,1.37115616,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1747308019093,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747308019287,0.98561444,102320.0,102310.0,0.01170042]
["bitfinex-derivatives","BTCF0:USTF0",1747308019491,1.29561444,102320.0,102310.0,0.10942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308020392,1.29661444,102320.0,102310.0,0.60942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308021787,1.29661444,102320.0,102310.0,0.10942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308022109,1.16016496,102320.0,102310.0,0.30486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308022286,1.19296496,102320.0,102310.0,0.30486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308024495,1.32941444,102320.0,102310.0,0.30486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308024701,1.19296496,102320.0,102310.0,0.30486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308024888,1.19296496,102320.0,102310.0,0.67486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308025088,1.42144496,102320.0,102310.0,0.67486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308025288,1.42144496,102320.0,102310.0,0.68486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308026899,1.42144496,102320.0,102310.0,0.62486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308027598,1.42144496,102320.0,102310.0,0.61486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308027899,1.42144496,102320.0,102310.0,0.31486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308028400,1.55789444,102320.0,102310.0,0.31486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308029395,1.55745444,102320.0,102310.0,0.31486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308029617,1.55745444,102320.0,102310.0,0.11942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308030399,1.55745444,102320.0,102310.0,0.31486364]
["bitfinex-derivatives","BTCF0:USTF0",1747308030602,1.55745444,102320.0,102310.0,0.11942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308031603,0.1954545,102300.0,102290.0,0.2443228]
["bitfinex-derivatives","BTCF0:USTF0",1747308031802,0.62023831,102300.0,102290.0,0.8086439]
["bitfinex-derivatives","BTCF0:USTF0",1747308031995,0.58158883,102300.0,102290.0,1.3086439]
["bitfinex-derivatives","BTCF0:USTF0",1747308032195,0.58158883,102300.0,102290.0,1.40638127]
["bitfinex-derivatives","BTCF0:USTF0",1747308033108,0.58158883,102300.0,102290.0,1.40838127]
["bitfinex-derivatives","BTCF0:USTF0",1747308033404,0.58158883,102300.0,102290.0,1.44008127]
["bitfinex-derivatives","BTCF0:USTF0",1747308033702,0.58158883,102300.0,102290.0,1.43108127]
["bitfinex-derivatives","BTCF0:USTF0",1747308034194,0.52158883,102300.0,102290.0,1.46268127]
["bitfinex-derivatives","BTCF0:USTF0",1747308034507,0.52158883,102300.0,102290.0,1.99913075]
["bitfinex-derivatives","BTCF0:USTF0",1747308034696,0.29350883,102300.0,102290.0,1.99913075]
["bitfinex-derivatives","BTCF0:USTF0",1747308034902,0.52134883,102300.0,102290.0,1.99913075]
["bitfinex-derivatives","BTCF0:USTF0",1747308035802,0.52134883,102300.0,102290.0,1.86268127]
["bitfinex-derivatives","BTCF0:USTF0",1747308036007,0.06475433,102300.0,102290.0,1.99913075]
["bitfinex-derivatives","BTCF0:USTF0",1747308036309,0.00025433,102300.0,102290.0,2.38523075]
["bitfinex-derivatives","BTCF0:USTF0",1747308037115,5e-08,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747308037301,8e-08,102320.0,102310.0,0.37950217]
["bitfinex-derivatives","BTCF0:USTF0",1747308037502,8e-08,102320.0,102310.0,1.69565165]
["bitfinex-derivatives","BTCF0:USTF0",1747308037701,8e-08,102320.0,102310.0,1.79339858]
["bitfinex-derivatives","BTCF0:USTF0",1747308038307,8e-08,102320.0,102310.0,1.79645347]
["bitfinex-derivatives","BTCF0:USTF0",1747308039312,8e-08,102320.0,102310.0,1.61238671]
["bitfinex-derivatives","BTCF0:USTF0",1747308039611,8e-08,102320.0,102310.0,1.660004]
["bitfinex-derivatives","BTCF0:USTF0",1747308039810,8e-08,102320.0,102310.0,2.29645348]
["bitfinex-derivatives","BTCF0:USTF0",1747308040407,0.00100008,102320.0,102310.0,2.29645348]
["bitfinex-derivatives","BTCF0:USTF0",1747308040609,0.00100008,102320.0,102310.0,2.29645347]
["bitfinex-derivatives","BTCF0:USTF0",1747308045814,8e-08,102320.0,102310.0,2.62194947]
["bitfinex-derivatives","BTCF0:USTF0",1747308046014,0.0721482,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747308046211,0.04159387,102340.0,102330.0,1.630277]
["bitfinex-derivatives","BTCF0:USTF0",1747308046517,0.23697197,102340.0,102330.0,1.58352752]
["bitfinex-derivatives","BTCF0:USTF0",1747308046711,0.26957197,102340.0,102330.0,1.29506489]
["bitfinex-derivatives","BTCF0:USTF0",1747308046917,0.40602145,102340.0,102330.0,0.84464323]
["bitfinex-derivatives","BTCF0:USTF0",1747308047803,0.27057197,102340.0,102330.0,1.34464323]
["bitfinex-derivatives","BTCF0:USTF0",1747308048712,0.27057197,102340.0,102330.0,1.34769803]
["bitfinex-derivatives","BTCF0:USTF0",1747308049716,0.63137197,102340.0,102330.0,1.34769803]
["bitfinex-derivatives","BTCF0:USTF0",1747308050113,0.63137197,102340.0,102330.0,1.34769802]
["bitfinex-derivatives","BTCF0:USTF0",1747308051107,0.27057197,102340.0,102330.0,1.34769802]
["bitfinex-derivatives","BTCF0:USTF0",1747308051510,0.49833197,102340.0,102330.0,1.34769803]
["bitfinex-derivatives","BTCF0:USTF0",1747308051819,0.49833197,102340.0,102330.0,1.37879799]
["bitfinex-derivatives","BTCF0:USTF0",1747308052622,0.27057197,102340.0,102330.0,1.37879799]
["bitfinex-derivatives","BTCF0:USTF0",1747308052919,0.27057197,102340.0,102330.0,1.79286476]
["bitfinex-derivatives","BTCF0:USTF0",1747308053110,0.49833197,102340.0,102330.0,1.7928648]
["bitfinex-derivatives","BTCF0:USTF0",1747308053721,0.49833197,102340.0,102330.0,1.78981]
["bitfinex-derivatives","BTCF0:USTF0",1747308056918,0.49833197,102340.0,102330.0,1.28364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308057518,0.49833197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308058214,0.85913197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308058516,0.49833197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308058826,0.85913197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308059026,0.49833197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308059226,0.85913197,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308059636,0.99558145,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308059922,0.99558145,102340.0,102330.0,0.87824603]
["bitfinex-derivatives","BTCF0:USTF0",1747308060127,0.99558145,102340.0,102330.0,1.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1747308060328,1.36558145,102340.0,102330.0,0.87824603]
["bitfinex-derivatives","BTCF0:USTF0",1747308060622,1.46330145,102340.0,102330.0,0.72824603]
["bitfinex-derivatives","BTCF0:USTF0",1747308060817,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747308061016,1.45861444,102320.0,102310.0,0.01170042]
["bitfinex-derivatives","BTCF0:USTF0",1747308061215,1.52161444,102320.0,102310.0,0.10941869]
["bitfinex-derivatives","BTCF0:USTF0",1747308061423,1.31161444,102320.0,102310.0,0.10941869]
["bitfinex-derivatives","BTCF0:USTF0",1747308062029,1.31161444,102320.0,102310.0,0.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1747308062529,1.91241444,102320.0,102310.0,0.11241869]
["bitfinex-derivatives","BTCF0:USTF0",1747308063330,1.91241444,102320.0,102310.0,0.11141869]
["bitfinex-derivatives","BTCF0:USTF0",1747308063823,1.91241444,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747308064017,0.1954354,102310.0,102300.0,0.00146624]
["bitfinex-derivatives","BTCF0:USTF0",1747308064223,0.1954545,102300.0,102290.0,0.14925214]
["bitfinex-derivatives","BTCF0:USTF0",1747308064424,0.1954545,102300.0,102290.0,0.17925214]
["bitfinex-derivatives","BTCF0:USTF0",1747308064425,1.71868779,102300.0,102290.0,0.17925214]
["bitfinex-derivatives","BTCF0:USTF0",1747308064629,1.71868779,102300.0,102290.0,0.14925214]
["bitfinex-derivatives","BTCF0:USTF0",1747308064825,1.58223831,102300.0,102290.0,0.24698951]
["bitfinex-derivatives","BTCF0:USTF0",1747308065524,1.24223831,102300.0,102290.0,0.45246311]
["bitfinex-derivatives","BTCF0:USTF0",1747308065723,1.21223831,102300.0,102290.0,0.31698951]
["bitfinex-derivatives","BTCF0:USTF0",1747308066025,1.21223831,102300.0,102290.0,0.16773737]
["bitfinex-derivatives","BTCF0:USTF0",1747308066222,1.21223831,102300.0,102290.0,0.16973737]
["bitfinex-derivatives","BTCF0:USTF0",1747308066421,1.21223831,102300.0,102290.0,0.36521097]
["bitfinex-derivatives","BTCF0:USTF0",1747308067022,1.21223831,102300.0,102290.0,0.36621097]
["bitfinex-derivatives","BTCF0:USTF0",1747308067530,1.21223831,102300.0,102290.0,0.17073737]
["bitfinex-derivatives","BTCF0:USTF0",1747308069133,1.21223831,102300.0,102290.0,0.36621097]
["bitfinex-derivatives","BTCF0:USTF0",1747308071332,0.48730883,102300.0,102290.0,1.02672722]
["bitfinex-derivatives","BTCF0:USTF0",1747308071521,0.71506883,102300.0,102290.0,1.28962722]
["bitfinex-derivatives","BTCF0:USTF0",1747308072031,0.22801433,102300.0,102290.0,2.06762722]
["bitfinex-derivatives","BTCF0:USTF0",1747308072234,0.22801433,102300.0,102290.0,2.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1747308072235,0.00025433,102300.0,102290.0,2.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1747308072430,0.45863063,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747308072627,0.48923063,102320.0,102310.0,1.60649732]
["bitfinex-derivatives","BTCF0:USTF0",1747308072827,0.48923063,102320.0,102310.0,1.66939732]
["bitfinex-derivatives","BTCF0:USTF0",1747308073126,0.26061433,102320.0,102310.0,2.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308073321,0.22827063,102320.0,102310.0,2.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308073536,0.03285433,102320.0,102310.0,2.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308073834,0.03285433,102320.0,102310.0,2.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308074435,0.00225433,102320.0,102310.0,2.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308074627,0.19767063,102320.0,102310.0,2.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308074827,0.19867063,102320.0,102310.0,2.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308075736,0.19767063,102320.0,102310.0,2.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1747308075934,0.22837063,102320.0,102310.0,2.6873538]
["bitfinex-derivatives","BTCF0:USTF0",1747308080940,0.22837063,102320.0,102310.0,2.19010432]
["bitfinex-derivatives","BTCF0:USTF0",1747308081136,1.01860011,102320.0,102310.0,1.74795648]
["bitfinex-derivatives","BTCF0:USTF0",1747308081438,1.01860011,102320.0,102310.0,0.88619188]
["bitfinex-derivatives","BTCF0:USTF0",1747308082341,0.88215063,102320.0,102310.0,0.88419188]
["bitfinex-derivatives","BTCF0:USTF0",1747308082542,0.88315063,102320.0,102310.0,0.38419188]
["bitfinex-derivatives","BTCF0:USTF0",1747308083339,0.65547063,102320.0,102310.0,0.38419188]
["bitfinex-derivatives","BTCF0:USTF0",1747308083547,1.11083063,102320.0,102310.0,0.38319188]
["bitfinex-derivatives","BTCF0:USTF0",1747308083935,1.24728011,102320.0,102310.0,0.18775648]
["bitfinex-derivatives","BTCF0:USTF0",1747308084138,1.57728011,102320.0,102310.0,0.18775648]
["bitfinex-derivatives","BTCF0:USTF0",1747308084340,1.60728011,102320.0,102310.0,0.18775648]
["bitfinex-derivatives","BTCF0:USTF0",1747308084540,1.24728011,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308084843,1.59728011,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308085547,1.24728011,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308085749,1.39728011,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308086147,1.26083063,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308086349,1.26083063,102320.0,102310.0,0.38317277]
["bitfinex-derivatives","BTCF0:USTF0",1747308086648,0.65547063,102320.0,102310.0,0.82962225]
["bitfinex-derivatives","BTCF0:USTF0",1747308086857,0.65547063,102320.0,102310.0,1.08523469]
["bitfinex-derivatives","BTCF0:USTF0",1747308087059,1.11079063,102320.0,102310.0,1.08523469]
["bitfinex-derivatives","BTCF0:USTF0",1747308087254,0.65547063,102320.0,102310.0,0.94878521]
["bitfinex-derivatives","BTCF0:USTF0",1747308087550,0.52231063,102320.0,102310.0,1.08523469]
["bitfinex-derivatives","BTCF0:USTF0",1747308088743,0.52231063,102320.0,102310.0,1.32523469]
["bitfinex-derivatives","BTCF0:USTF0",1747308088950,0.52131063,102320.0,102310.0,1.32623469]
["bitfinex-derivatives","BTCF0:USTF0",1747308089246,0.74903063,102320.0,102310.0,1.32623469]
["bitfinex-derivatives","BTCF0:USTF0",1747308089852,0.74903063,102320.0,102310.0,1.82623469]
["bitfinex-derivatives","BTCF0:USTF0",1747308090447,0.74903063,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308090653,0.74903063,102320.0,102310.0,1.82623469]
["bitfinex-derivatives","BTCF0:USTF0",1747308091852,0.68373063,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308092154,0.03295433,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308092354,0.45601063,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308092653,0.00225433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308093156,0.19767063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308093451,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308093653,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308094349,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308094654,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308097947,0.03355433,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308102261,0.06475433,102320.0,102310.0,2.18703469]
["bitfinex-derivatives","BTCF0:USTF0",1747308103864,0.06475433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308104751,0.26017063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308105762,0.06475433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308106859,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308107966,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308108157,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308109867,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308110770,0.22897063,102320.0,102310.0,2.46778521]
["bitfinex-derivatives","BTCF0:USTF0",1747308111069,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308111461,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308111661,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308111864,0.22897063,102320.0,102310.0,2.46778521]
["bitfinex-derivatives","BTCF0:USTF0",1747308112062,0.22897063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308115572,0.26047063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308116370,0.06505433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308116570,0.26047063,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308117074,0.03355433,102320.0,102310.0,2.60423469]
["bitfinex-derivatives","BTCF0:USTF0",1747308117976,0.0621,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747308118180,0.06184567,102330.0,102320.0,1.69968688]
["bitfinex-derivatives","BTCF0:USTF0",1747308118779,0.06184567,102330.0,102320.0,1.79742425]
["bitfinex-derivatives","BTCF0:USTF0",1747308119070,0.0329,102330.0,102320.0,2.21462425]
["bitfinex-derivatives","BTCF0:USTF0",1747308120076,0.0329,102330.0,102320.0,2.71462425]
["bitfinex-derivatives","BTCF0:USTF0",1747308120489,0.0329,102330.0,102320.0,2.72456549]
["bitfinex-derivatives","BTCF0:USTF0",1747308120662,0.0319,102330.0,102320.0,2.72556549]
["bitfinex-derivatives","BTCF0:USTF0",1747308121472,0.0644,102330.0,102320.0,2.72556549]
["bitfinex-derivatives","BTCF0:USTF0",1747308122179,0.0644,102330.0,102320.0,2.58911601]
["bitfinex-derivatives","BTCF0:USTF0",1747308122478,0.0644,102330.0,102320.0,2.72556549]
["bitfinex-derivatives","BTCF0:USTF0",1747308122978,0.0644,102330.0,102320.0,2.69406549]
["bitfinex-derivatives","BTCF0:USTF0",1747308123677,0.2597972,102330.0,102320.0,2.55761601]
["bitfinex-derivatives","BTCF0:USTF0",1747308123872,0.2597972,102330.0,102320.0,2.49641601]
["bitfinex-derivatives","BTCF0:USTF0",1747308124076,0.2597972,102330.0,102320.0,2.63286549]
["bitfinex-derivatives","BTCF0:USTF0",1747308124576,0.2597972,102330.0,102320.0,2.66606549]
["bitfinex-derivatives","BTCF0:USTF0",1747308124883,0.0644,102330.0,102320.0,2.66912024]
["bitfinex-derivatives","BTCF0:USTF0",1747308125271,0.2597972,102330.0,102320.0,2.66912024]
["bitfinex-derivatives","BTCF0:USTF0",1747308125474,0.0644,102330.0,102320.0,2.66912024]
["bitfinex-derivatives","BTCF0:USTF0",1747308125973,0.0644,102330.0,102320.0,2.70022024]
["bitfinex-derivatives","BTCF0:USTF0",1747308129381,0.2597972,102330.0,102320.0,2.49947076]
["bitfinex-derivatives","BTCF0:USTF0",1747308129575,0.2597972,102330.0,102320.0,2.63592024]
["bitfinex-derivatives","BTCF0:USTF0",1747308131187,0.2597972,102330.0,102320.0,2.66872024]
["bitfinex-derivatives","BTCF0:USTF0",1747308131387,0.2597972,102330.0,102320.0,2.53227076]
["bitfinex-derivatives","BTCF0:USTF0",1747308131580,0.2597972,102330.0,102320.0,2.66872024]
["bitfinex-derivatives","BTCF0:USTF0",1747308132485,0.2597972,102330.0,102320.0,1.94491708]
["bitfinex-derivatives","BTCF0:USTF0",1747308132790,0.2597972,102330.0,102320.0,2.30571708]
["bitfinex-derivatives","BTCF0:USTF0",1747308132980,0.2597972,102330.0,102320.0,2.08136656]
["bitfinex-derivatives","BTCF0:USTF0",1747308133381,0.2597972,102330.0,102320.0,2.44216656]
["bitfinex-derivatives","BTCF0:USTF0",1747308133781,0.2597972,102330.0,102320.0,2.02496656]
["bitfinex-derivatives","BTCF0:USTF0",1747308134981,0.2597972,102330.0,102320.0,1.66416656]
["bitfinex-derivatives","BTCF0:USTF0",1747308135182,0.2597972,102330.0,102320.0,2.02496656]
["bitfinex-derivatives","BTCF0:USTF0",1747308135383,0.2597972,102330.0,102320.0,1.66416656]
["bitfinex-derivatives","BTCF0:USTF0",1747308135579,0.2597972,102330.0,102320.0,2.03486845]
["bitfinex-derivatives","BTCF0:USTF0",1747308135784,0.0644,102330.0,102320.0,2.24878089]
["bitfinex-derivatives","BTCF0:USTF0",1747308135988,0.0644,102330.0,102320.0,2.27928089]
["bitfinex-derivatives","BTCF0:USTF0",1747308136594,0.2597972,102330.0,102320.0,2.27928089]
["bitfinex-derivatives","BTCF0:USTF0",1747308136789,0.2597972,102330.0,102320.0,2.69648089]
["bitfinex-derivatives","BTCF0:USTF0",1747308137092,0.0644,102330.0,102320.0,2.69648089]
["bitfinex-derivatives","BTCF0:USTF0",1747308139395,0.0644,102330.0,102320.0,2.69648084]
["bitfinex-derivatives","BTCF0:USTF0",1747308140981,0.0644,102330.0,102320.0,2.69342614]
["bitfinex-derivatives","BTCF0:USTF0",1747308143592,0.0644,102330.0,102320.0,2.5096137]
["bitfinex-derivatives","BTCF0:USTF0",1747308143793,0.0644,102330.0,102320.0,2.69342614]
["bitfinex-derivatives","BTCF0:USTF0",1747308144097,0.0644,102330.0,102320.0,2.72462614]
["bitfinex-derivatives","BTCF0:USTF0",1747308145994,0.2597972,102330.0,102320.0,2.58817666]
["bitfinex-derivatives","BTCF0:USTF0",1747308146201,0.2597972,102330.0,102320.0,2.34266422]
["bitfinex-derivatives","BTCF0:USTF0",1747308146514,0.2597972,102330.0,102320.0,2.12567477]
["bitfinex-derivatives","BTCF0:USTF0",1747308146687,0.75704668,102330.0,102320.0,1.48644603]
["bitfinex-derivatives","BTCF0:USTF0",1747308146997,0.6205972,102330.0,102320.0,1.68186233]
["bitfinex-derivatives","BTCF0:USTF0",1747308147198,0.2597972,102330.0,102320.0,1.81831181]
["bitfinex-derivatives","BTCF0:USTF0",1747308147496,0.4869972,102330.0,102320.0,1.81831181]
["bitfinex-derivatives","BTCF0:USTF0",1747308148298,0.4869972,102330.0,102320.0,2.04266233]
["bitfinex-derivatives","BTCF0:USTF0",1747308148798,0.4869972,102330.0,102320.0,1.66546233]
["bitfinex-derivatives","BTCF0:USTF0",1747308149900,0.4869972,102330.0,102320.0,1.62546233]
["bitfinex-derivatives","BTCF0:USTF0",1747308150202,0.4869972,102330.0,102320.0,1.83546233]
["bitfinex-derivatives","BTCF0:USTF0",1747308150697,0.4869972,102330.0,102320.0,1.64004603]
["bitfinex-derivatives","BTCF0:USTF0",1747308150892,0.5169972,102330.0,102320.0,1.43004603]
["bitfinex-derivatives","BTCF0:USTF0",1747308151093,0.5169972,102330.0,102320.0,1.06924603]
["bitfinex-derivatives","BTCF0:USTF0",1747308151798,0.65344668,102330.0,102320.0,0.73924603]
["bitfinex-derivatives","BTCF0:USTF0",1747308151990,1.45069616,102330.0,102320.0,0.72924603]
["bitfinex-derivatives","BTCF0:USTF0",1747308152191,1.79842417,102330.0,102320.0,0.50150866]
["bitfinex-derivatives","BTCF0:USTF0",1747308152901,1.79842417,102330.0,102320.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1747308153101,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747308153291,1.08395444,102320.0,102310.0,0.04170042]
["bitfinex-derivatives","BTCF0:USTF0",1747308153487,1.08395444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308154094,1.21111444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308154296,0.75667444,102320.0,102310.0,0.14142824]
["bitfinex-derivatives","BTCF0:USTF0",1747308154496,1.21111444,102320.0,102310.0,0.64142824]
["bitfinex-derivatives","BTCF0:USTF0",1747308154691,1.21111444,102320.0,102310.0,0.66142824]
["bitfinex-derivatives","BTCF0:USTF0",1747308155097,1.21111444,102320.0,102310.0,0.66242824]
["bitfinex-derivatives","BTCF0:USTF0",1747308155908,1.21111444,102320.0,102310.0,0.66142824]
["bitfinex-derivatives","BTCF0:USTF0",1747308156409,1.24251444,102320.0,102310.0,0.66142824]
["bitfinex-derivatives","BTCF0:USTF0",1747308156902,1.24251444,102320.0,102310.0,0.65942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308159709,0.78807444,102320.0,102310.0,0.65942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308159896,1.24251444,102320.0,102310.0,0.65942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308164410,1.24251444,102320.0,102310.0,0.15942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308165203,1.24251444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308166203,1.31251444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308167097,1.08515444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308167302,1.31223444,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308169117,1.17578496,102320.0,102310.0,0.13942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308169319,1.17578496,102320.0,102310.0,0.48942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308169709,1.17574496,102320.0,102310.0,0.48942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308170405,1.31219444,102320.0,102310.0,0.48942824]
["bitfinex-derivatives","BTCF0:USTF0",1747308171817,1.10574496,102320.0,102310.0,1.44692556]
["bitfinex-derivatives","BTCF0:USTF0",1747308172012,0.87866496,102320.0,102310.0,1.44692556]
["bitfinex-derivatives","BTCF0:USTF0",1747308172415,0.51786496,102320.0,102310.0,1.44998096]
["bitfinex-derivatives","BTCF0:USTF0",1747308172608,0.29082496,102320.0,102310.0,1.81078096]
["bitfinex-derivatives","BTCF0:USTF0",1747308172807,0.45432496,102320.0,102310.0,1.81078096]
["bitfinex-derivatives","BTCF0:USTF0",1747308173013,0.45432496,102320.0,102310.0,2.31278096]
["bitfinex-derivatives","BTCF0:USTF0",1747308173516,0.19592496,102320.0,102310.0,2.31278057]
["bitfinex-derivatives","BTCF0:USTF0",1747308173909,0.19592496,102320.0,102310.0,2.31278062]
["bitfinex-derivatives","BTCF0:USTF0",1747308174106,0.19592496,102320.0,102310.0,2.17733114]
["bitfinex-derivatives","BTCF0:USTF0",1747308174320,0.19592496,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308174620,0.22852496,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308174920,0.03310866,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308175218,0.19592496,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308175415,0.00050866,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308175920,0.19592496,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308176102,0.00050866,102320.0,102310.0,2.31378062]
["bitfinex-derivatives","BTCF0:USTF0",1747308177217,0.00050866,102320.0,102310.0,2.31378055]
["bitfinex-derivatives","BTCF0:USTF0",1747308179012,0.00050866,102320.0,102310.0,2.73098055]
["bitfinex-derivatives","BTCF0:USTF0",1747308180615,0.03180866,102320.0,102310.0,2.73098055]
["bitfinex-derivatives","BTCF0:USTF0",1747308181217,0.00050866,102320.0,102310.0,2.73098055]
["bitfinex-derivatives","BTCF0:USTF0",1747308183214,0.00050866,102320.0,102310.0,2.68369469]
["bitfinex-derivatives","BTCF0:USTF0",1747308184123,0.00050866,102320.0,102310.0,2.68369456]
["bitfinex-derivatives","BTCF0:USTF0",1747308185119,0.03350866,102320.0,102310.0,2.68369456]
["bitfinex-derivatives","BTCF0:USTF0",1747308185521,0.03350866,102320.0,102310.0,2.68169456]
["bitfinex-derivatives","BTCF0:USTF0",1747308185823,0.03350866,102320.0,102310.0,2.68469456]
["bitfinex-derivatives","BTCF0:USTF0",1747308186225,0.00050866,102320.0,102310.0,2.68569456]
["bitfinex-derivatives","BTCF0:USTF0",1747308186523,0.00050866,102320.0,102310.0,2.59653094]
["bitfinex-derivatives","BTCF0:USTF0",1747308186721,0.03350866,102320.0,102310.0,2.68569456]
["bitfinex-derivatives","BTCF0:USTF0",1747308187117,1e-08,102320.0,102310.0,2.77485818]
["bitfinex-derivatives","BTCF0:USTF0",1747308187318,1e-08,102320.0,102310.0,3.34943418]
["bitfinex-derivatives","BTCF0:USTF0",1747308187617,0.30177297,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747308187808,0.30151864,102340.0,102330.0,1.95993644]
["bitfinex-derivatives","BTCF0:USTF0",1747308188014,0.30151864,102340.0,102330.0,2.03859163]
["bitfinex-derivatives","BTCF0:USTF0",1747308188219,0.30151864,102340.0,102330.0,2.1363099]
["bitfinex-derivatives","BTCF0:USTF0",1747308188417,0.30151864,102340.0,102330.0,2.12155471]
["bitfinex-derivatives","BTCF0:USTF0",1747308188618,0.30151864,102340.0,102330.0,2.62155472]
["bitfinex-derivatives","BTCF0:USTF0",1747308188819,0.30251864,102340.0,102330.0,2.62155472]
["bitfinex-derivatives","BTCF0:USTF0",1747308189519,0.07433954,102340.0,102330.0,3.08115246]
["bitfinex-derivatives","BTCF0:USTF0",1747308189722,0.04413954,102340.0,102330.0,3.08115246]
["bitfinex-derivatives","BTCF0:USTF0",1747308190221,0.04413954,102340.0,102330.0,2.99198884]
["bitfinex-derivatives","BTCF0:USTF0",1747308191419,0.04413954,102340.0,102330.0,2.9889343]
["bitfinex-derivatives","BTCF0:USTF0",1747308191726,0.04413954,102340.0,102330.0,2.99198852]
["bitfinex-derivatives","BTCF0:USTF0",1747308192925,0.04413954,102340.0,102330.0,3.00647245]
["bitfinex-derivatives","BTCF0:USTF0",1747308193223,0.04413954,102340.0,102330.0,3.18896275]
["bitfinex-derivatives","BTCF0:USTF0",1747308193428,0.04413954,102340.0,102330.0,3.18896272]
["bitfinex-derivatives","BTCF0:USTF0",1747308193629,0.0646,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747308193811,0.002,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747308194018,0.45372,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747308194217,0.7035999,102380.0,102360.0,1.61373266]
["bitfinex-derivatives","BTCF0:USTF0",1747308194420,1.1573199,102380.0,102370.0,0.16652696]
["bitfinex-derivatives","BTCF0:USTF0",1747308194619,1.1573199,102380.0,102370.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1747308194932,1.1573199,102380.0,102370.0,0.63046305]
["bitfinex-derivatives","BTCF0:USTF0",1747308195231,1.1573199,102380.0,102370.0,0.65046305]
["bitfinex-derivatives","BTCF0:USTF0",1747308195526,1.1613199,102380.0,102370.0,0.65046305]
["bitfinex-derivatives","BTCF0:USTF0",1747308196325,1.29714686,102380.0,102370.0,0.41866305]
["bitfinex-derivatives","BTCF0:USTF0",1747308196625,1.70482686,102380.0,102370.0,0.27796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308196828,1.73752686,102380.0,102370.0,0.27796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308197025,1.80302686,102380.0,102370.0,0.27796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308197528,0.98162686,102380.0,102370.0,0.46796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308197731,1.0324799,102380.0,102370.0,0.21796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308197927,0.8057999,102380.0,102370.0,0.72916305]
["bitfinex-derivatives","BTCF0:USTF0",1747308198125,1.0324799,102380.0,102370.0,0.72916305]
["bitfinex-derivatives","BTCF0:USTF0",1747308198824,1.16830686,102380.0,102370.0,0.72916305]
["bitfinex-derivatives","BTCF0:USTF0",1747308199335,1.16830686,102380.0,102370.0,0.69796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308199629,1.31162686,102380.0,102370.0,0.44796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308199927,1.76490686,102380.0,102370.0,0.44796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308200120,1.31162686,102380.0,102370.0,0.44796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308200319,1.76490686,102380.0,102370.0,0.44796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308204125,1.76490686,102380.0,102370.0,0.25796305]
["bitfinex-derivatives","BTCF0:USTF0",1747308204327,2.22338686,102380.0,102370.0,0.14025432]
["bitfinex-derivatives","BTCF0:USTF0",1747308204625,2.22338686,102380.0,102370.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1747308204832,2.83338686,102380.0,102370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308205220,2.73572876,102380.0,102350.0,0.41915398]
["bitfinex-derivatives","BTCF0:USTF0",1747308205534,0.33116686,102360.0,102350.0,0.79064651]
["bitfinex-derivatives","BTCF0:USTF0",1747308205721,0.91852686,102360.0,102350.0,0.79064651]
["bitfinex-derivatives","BTCF0:USTF0",1747308205921,1.01212686,102360.0,102350.0,0.37344651]
["bitfinex-derivatives","BTCF0:USTF0",1747308206133,1.01212686,102360.0,102350.0,0.87344651]
["bitfinex-derivatives","BTCF0:USTF0",1747308207419,1.01212686,102360.0,102350.0,0.91534651]
["bitfinex-derivatives","BTCF0:USTF0",1747308207613,0.78556686,102360.0,102350.0,1.11070551]
["bitfinex-derivatives","BTCF0:USTF0",1747308207819,0.8762999,102360.0,102350.0,1.50110551]
["bitfinex-derivatives","BTCF0:USTF0",1747308208019,0.8762999,102360.0,102350.0,1.30574651]
["bitfinex-derivatives","BTCF0:USTF0",1747308208317,0.8762999,102360.0,102350.0,1.50110551]
["bitfinex-derivatives","BTCF0:USTF0",1747308208527,0.6497399,102360.0,102350.0,1.5041598]
["bitfinex-derivatives","BTCF0:USTF0",1747308208721,0.8762599,102360.0,102350.0,1.3088008]
["bitfinex-derivatives","BTCF0:USTF0",1747308208926,0.8762599,102360.0,102350.0,1.5041598]
["bitfinex-derivatives","BTCF0:USTF0",1747308209232,0.8762599,102360.0,102350.0,1.30574651]
["bitfinex-derivatives","BTCF0:USTF0",1747308209422,0.8762599,102360.0,102350.0,1.30880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308209827,0.8762599,102360.0,102350.0,1.30574651]
["bitfinex-derivatives","BTCF0:USTF0",1747308210029,0.8762599,102360.0,102350.0,1.50110551]
["bitfinex-derivatives","BTCF0:USTF0",1747308210231,0.8762599,102360.0,102350.0,1.50415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308212128,0.8762599,102360.0,102350.0,1.30574651]
["bitfinex-derivatives","BTCF0:USTF0",1747308212435,0.8762599,102360.0,102350.0,1.30880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308212627,0.8762599,102360.0,102350.0,1.50415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308213434,0.5154599,102360.0,102350.0,1.50415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308213635,0.8762599,102360.0,102350.0,1.50415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308215627,0.8762599,102360.0,102350.0,1.30880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308216137,0.8762599,102360.0,102350.0,1.50415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308216943,0.8762599,102360.0,102350.0,1.30880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308217630,0.8762599,102360.0,102350.0,1.28880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308217831,0.8762599,102360.0,102350.0,1.48415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308218840,0.8762599,102360.0,102350.0,1.28880071]
["bitfinex-derivatives","BTCF0:USTF0",1747308219035,0.8762599,102360.0,102350.0,1.48415971]
["bitfinex-derivatives","BTCF0:USTF0",1747308220138,0.6497399,102360.0,102350.0,1.65228667]
["bitfinex-derivatives","BTCF0:USTF0",1747308220334,0.2889399,102360.0,102350.0,2.01308667]
["bitfinex-derivatives","BTCF0:USTF0",1747308220642,0.5153399,102360.0,102350.0,1.99308667]
["bitfinex-derivatives","BTCF0:USTF0",1747308220840,0.5153399,102360.0,102350.0,1.99334107]
["bitfinex-derivatives","BTCF0:USTF0",1747308221033,0.5153399,102360.0,102350.0,1.99334083]
["bitfinex-derivatives","BTCF0:USTF0",1747308221633,0.5173399,102360.0,102350.0,1.99334083]
["bitfinex-derivatives","BTCF0:USTF0",1747308224646,0.5173399,102360.0,102350.0,1.99334084]
["bitfinex-derivatives","BTCF0:USTF0",1747308226933,0.2909399,102360.0,102350.0,1.99334084]
["bitfinex-derivatives","BTCF0:USTF0",1747308227139,0.5172599,102360.0,102350.0,1.99334084]
["bitfinex-derivatives","BTCF0:USTF0",1747308227542,0.5172599,102360.0,102350.0,1.85751388]
["bitfinex-derivatives","BTCF0:USTF0",1747308229155,0.5172599,102360.0,102350.0,1.99334084]
["bitfinex-derivatives","BTCF0:USTF0",1747308229353,0.5172599,102360.0,102350.0,1.85751388]
["bitfinex-derivatives","BTCF0:USTF0",1747308229649,0.65308686,102360.0,102350.0,1.26905488]
["bitfinex-derivatives","BTCF0:USTF0",1747308229852,0.65308686,102360.0,102350.0,1.46441388]
["bitfinex-derivatives","BTCF0:USTF0",1747308230044,1.01388686,102360.0,102350.0,1.46441388]
["bitfinex-derivatives","BTCF0:USTF0",1747308230349,0.8780599,102360.0,102350.0,1.46441407]
["bitfinex-derivatives","BTCF0:USTF0",1747308231239,0.8780599,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308232148,0.8780599,102360.0,102350.0,1.55048672]
["bitfinex-derivatives","BTCF0:USTF0",1747308232349,0.8780599,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308232548,0.8779799,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308234144,0.6517399,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308234443,0.8779799,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308237254,0.8779799,102360.0,102350.0,1.46441407]
["bitfinex-derivatives","BTCF0:USTF0",1747308237452,0.8779799,102360.0,102350.0,1.55354095]
["bitfinex-derivatives","BTCF0:USTF0",1747308239253,0.8779799,102360.0,102350.0,1.35818195]
["bitfinex-derivatives","BTCF0:USTF0",1747308239453,1.06623366,102360.0,102350.0,0.92294263]
["bitfinex-derivatives","BTCF0:USTF0",1747308239766,1.06623366,102360.0,102350.0,0.72294263]
["bitfinex-derivatives","BTCF0:USTF0",1747308240061,0.97710678,102360.0,102350.0,0.72294263]
["bitfinex-derivatives","BTCF0:USTF0",1747308240356,0.97710678,102360.0,102350.0,0.75484263]
["bitfinex-derivatives","BTCF0:USTF0",1747308240659,0.97710678,102360.0,102350.0,0.25484263]
["bitfinex-derivatives","BTCF0:USTF0",1747308240857,0.96710678,102360.0,102350.0,0.73484263]
["bitfinex-derivatives","BTCF0:USTF0",1747308241059,0.96710678,102360.0,102350.0,0.93020163]
["bitfinex-derivatives","BTCF0:USTF0",1747308241261,0.8779799,102360.0,102350.0,1.0496286]
["bitfinex-derivatives","BTCF0:USTF0",1747308241459,1.1042199,102360.0,102350.0,0.96050172]
["bitfinex-derivatives","BTCF0:USTF0",1747308242561,1.1041799,102360.0,102350.0,0.96050172]
["bitfinex-derivatives","BTCF0:USTF0",1747308242863,0.7433799,102360.0,102350.0,0.96050172]
["bitfinex-derivatives","BTCF0:USTF0",1747308243063,1.1041799,102360.0,102350.0,0.96050172]
["bitfinex-derivatives","BTCF0:USTF0",1747308244867,1.1041799,102360.0,102350.0,0.96050171]
["bitfinex-derivatives","BTCF0:USTF0",1747308247362,1.1041799,102360.0,102350.0,0.76514271]
["bitfinex-derivatives","BTCF0:USTF0",1747308248563,1.1041799,102360.0,102350.0,0.76514272]
["bitfinex-derivatives","BTCF0:USTF0",1747308249160,1.1041799,102360.0,102350.0,0.50514272]
["bitfinex-derivatives","BTCF0:USTF0",1747308249363,1.1041799,102360.0,102350.0,0.75895516]
["bitfinex-derivatives","BTCF0:USTF0",1747308250075,0.6517399,102360.0,102350.0,0.75895516]
["bitfinex-derivatives","BTCF0:USTF0",1747308250259,0.8777399,102360.0,102350.0,0.75895516]
["bitfinex-derivatives","BTCF0:USTF0",1747308251159,1.1040599,102360.0,102350.0,0.95431416]
["bitfinex-derivatives","BTCF0:USTF0",1747308252871,0.5172599,102360.0,102350.0,1.09013146]
["bitfinex-derivatives","BTCF0:USTF0",1747308253063,0.25882,102360.0,102350.0,1.48133146]
["bitfinex-derivatives","BTCF0:USTF0",1747308253263,0.4537999,102360.0,102350.0,1.48133146]
["bitfinex-derivatives","BTCF0:USTF0",1747308253464,0.002,102360.0,102350.0,1.98133117]
["bitfinex-derivatives","BTCF0:USTF0",1747308253971,0.002,102360.0,102350.0,2.39853113]
["bitfinex-derivatives","BTCF0:USTF0",1747308254269,0.002,102360.0,102350.0,2.39547714]
["bitfinex-derivatives","BTCF0:USTF0",1747308254968,0.002,102360.0,102350.0,2.39853097]
["bitfinex-derivatives","BTCF0:USTF0",1747308256771,0.002,102360.0,102350.0,2.39853096]
["bitfinex-derivatives","BTCF0:USTF0",1747308258758,0.002,102360.0,102350.0,2.3985309]
["bitfinex-derivatives","BTCF0:USTF0",1747308264179,0.002,102360.0,102350.0,2.2627136]
["bitfinex-derivatives","BTCF0:USTF0",1747308264374,0.1973399,102360.0,102350.0,2.2627136]
["bitfinex-derivatives","BTCF0:USTF0",1747308264578,0.2287399,102360.0,102350.0,2.2627136]
["bitfinex-derivatives","BTCF0:USTF0",1747308264970,0.2613399,102360.0,102350.0,1.9019136]
["bitfinex-derivatives","BTCF0:USTF0",1747308265278,0.74208351,102360.0,102350.0,1.6761546]
["bitfinex-derivatives","BTCF0:USTF0",1747308265668,0.74208351,102360.0,102350.0,1.87151401]
["bitfinex-derivatives","BTCF0:USTF0",1747308265870,0.38128351,102360.0,102350.0,1.45431401]
["bitfinex-derivatives","BTCF0:USTF0",1747308266077,0.2921399,102360.0,102350.0,1.45125984]
["bitfinex-derivatives","BTCF0:USTF0",1747308266281,0.2921399,102360.0,102350.0,1.45431397]
["bitfinex-derivatives","BTCF0:USTF0",1747308266588,0.2921399,102360.0,102350.0,1.07514253]
["bitfinex-derivatives","BTCF0:USTF0",1747308267390,1.38466033,102360.0,102350.0,0.75294253]
["bitfinex-derivatives","BTCF0:USTF0",1747308267587,1.38466033,102360.0,102350.0,0.25294253]
["bitfinex-derivatives","BTCF0:USTF0",1747308268882,1.38466033,102360.0,102350.0,0.25294273]
["bitfinex-derivatives","BTCF0:USTF0",1747308271081,1.38466033,102360.0,102350.0,0.25294276]
["bitfinex-derivatives","BTCF0:USTF0",1747308271976,1.01466033,102360.0,102350.0,0.25294276]
["bitfinex-derivatives","BTCF0:USTF0",1747308272176,1.02432434,102360.0,102350.0,0.25294276]
["bitfinex-derivatives","BTCF0:USTF0",1747308272378,0.52768391,102360.0,102350.0,0.26294276]
["bitfinex-derivatives","BTCF0:USTF0",1747308272576,0.88848391,102360.0,102350.0,0.26294276]
["bitfinex-derivatives","BTCF0:USTF0",1747308272981,1.02432434,102360.0,102350.0,0.26294277]
["bitfinex-derivatives","BTCF0:USTF0",1747308273182,1.02432434,102360.0,102350.0,0.24294277]
["bitfinex-derivatives","BTCF0:USTF0",1747308277975,1.09432434,102360.0,102350.0,0.24294277]
["bitfinex-derivatives","BTCF0:USTF0",1747308278182,1.40432434,102360.0,102350.0,0.2398884]
["bitfinex-derivatives","BTCF0:USTF0",1747308278481,1.15432434,102360.0,102350.0,0.2398884]
["bitfinex-derivatives","BTCF0:USTF0",1747308282988,1.15432434,102360.0,102350.0,0.24294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308284692,1.15432434,102360.0,102350.0,0.43294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308285079,1.15432434,102360.0,102350.0,0.44294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308286287,0.92844434,102360.0,102350.0,0.44294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308286482,1.37988434,102360.0,102350.0,0.17294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308286684,1.56988434,102360.0,102350.0,0.17294287]
["bitfinex-derivatives","BTCF0:USTF0",1747308286983,1.33988434,102360.0,102350.0,0.09025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308287184,1.59988434,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308287381,1.64236947,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308288192,1.55320669,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308288395,1.10176669,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308288586,1.37272669,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308291396,1.41939722,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308291603,0.76920391,102360.0,102350.0,0.55222577]
["bitfinex-derivatives","BTCF0:USTF0",1747308291790,0.39748,102360.0,102350.0,1.47101285]
["bitfinex-derivatives","BTCF0:USTF0",1747308291989,0.22744,102360.0,102350.0,1.97101285]
["bitfinex-derivatives","BTCF0:USTF0",1747308292188,0.22744,102360.0,102350.0,2.33181285]
["bitfinex-derivatives","BTCF0:USTF0",1747308292596,0.002,102360.0,102350.0,2.33181285]
["bitfinex-derivatives","BTCF0:USTF0",1747308292898,0.22744,102360.0,102350.0,2.33181285]
["bitfinex-derivatives","BTCF0:USTF0",1747308293101,0.002,102360.0,102350.0,2.33181285]
["bitfinex-derivatives","BTCF0:USTF0",1747308293292,0.22744,102360.0,102350.0,2.33181285]
["bitfinex-derivatives","BTCF0:USTF0",1747308293794,0.22744,102360.0,102350.0,2.3318123]
["bitfinex-derivatives","BTCF0:USTF0",1747308295801,0.22744,102360.0,102350.0,2.7490123]
["bitfinex-derivatives","BTCF0:USTF0",1747308296808,0.4327799,102360.0,102350.0,2.00237899]
["bitfinex-derivatives","BTCF0:USTF0",1747308296991,0.5258799,102360.0,102350.0,2.00237899]
["bitfinex-derivatives","BTCF0:USTF0",1747308297195,0.5158799,102360.0,102350.0,2.36317899]
["bitfinex-derivatives","BTCF0:USTF0",1747308297399,0.5158799,102360.0,102350.0,2.00237899]
["bitfinex-derivatives","BTCF0:USTF0",1747308297601,0.5158799,102360.0,102350.0,1.87237899]
["bitfinex-derivatives","BTCF0:USTF0",1747308298506,0.5158799,102360.0,102350.0,1.87237915]
["bitfinex-derivatives","BTCF0:USTF0",1747308298703,0.5158799,102360.0,102350.0,2.37317915]
["bitfinex-derivatives","BTCF0:USTF0",1747308298909,0.4846799,102360.0,102350.0,2.63317914]
["bitfinex-derivatives","BTCF0:USTF0",1747308299508,0.4845599,102360.0,102350.0,2.63317914]
["bitfinex-derivatives","BTCF0:USTF0",1747308300713,0.4845599,102360.0,102350.0,2.76901245]
["bitfinex-derivatives","BTCF0:USTF0",1747308301822,0.4845599,102360.0,102350.0,2.35181245]
["bitfinex-derivatives","BTCF0:USTF0",1747308302322,0.4845599,102360.0,102350.0,2.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1747308302619,0.4845599,102360.0,102350.0,2.34875826]
["bitfinex-derivatives","BTCF0:USTF0",1747308302826,0.22728,102360.0,102350.0,2.35181232]
["bitfinex-derivatives","BTCF0:USTF0",1747308303522,0.22728,102360.0,102350.0,2.35181238]
["bitfinex-derivatives","BTCF0:USTF0",1747308304529,0.22728,102360.0,102350.0,2.35181219]
["bitfinex-derivatives","BTCF0:USTF0",1747308307823,0.22728,102360.0,102350.0,2.76901219]
["bitfinex-derivatives","BTCF0:USTF0",1747308308422,0.002,102360.0,102350.0,2.76901219]
["bitfinex-derivatives","BTCF0:USTF0",1747308308820,0.002,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308309021,0.002,102360.0,102350.0,2.76901219]
["bitfinex-derivatives","BTCF0:USTF0",1747308309828,0.2306399,102360.0,102350.0,2.76901219]
["bitfinex-derivatives","BTCF0:USTF0",1747308310025,0.2306399,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308311924,0.2306399,102360.0,102350.0,2.76595826]
["bitfinex-derivatives","BTCF0:USTF0",1747308312125,0.2306399,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308312320,0.2306399,102360.0,102350.0,2.63317907]
["bitfinex-derivatives","BTCF0:USTF0",1747308312625,0.2306399,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308314022,0.2306399,102360.0,102350.0,2.76901221]
["bitfinex-derivatives","BTCF0:USTF0",1747308314423,0.2639399,102360.0,102350.0,2.76901221]
["bitfinex-derivatives","BTCF0:USTF0",1747308314627,0.2969399,102360.0,102350.0,2.76901221]
["bitfinex-derivatives","BTCF0:USTF0",1747308315333,0.2969399,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308315630,0.2969399,102360.0,102350.0,2.63317907]
["bitfinex-derivatives","BTCF0:USTF0",1747308315927,0.2969399,102360.0,102350.0,2.76901238]
["bitfinex-derivatives","BTCF0:USTF0",1747308317925,0.2969399,102360.0,102350.0,2.63317907]
["bitfinex-derivatives","BTCF0:USTF0",1747308318333,0.79357321,102360.0,102350.0,1.79820763]
["bitfinex-derivatives","BTCF0:USTF0",1747308318548,0.43277321,102360.0,102350.0,1.34820763]
["bitfinex-derivatives","BTCF0:USTF0",1747308318826,0.2969399,102360.0,102350.0,1.54356663]
["bitfinex-derivatives","BTCF0:USTF0",1747308319030,0.2969399,102360.0,102350.0,1.57636663]
["bitfinex-derivatives","BTCF0:USTF0",1747308319223,0.2969399,102360.0,102350.0,1.07636663]
["bitfinex-derivatives","BTCF0:USTF0",1747308319618,0.2969399,102360.0,102350.0,1.40219994]
["bitfinex-derivatives","BTCF0:USTF0",1747308319820,0.2969399,102360.0,102350.0,1.01599994]
["bitfinex-derivatives","BTCF0:USTF0",1747308320019,0.7469799,102360.0,102350.0,0.78964094]
["bitfinex-derivatives","BTCF0:USTF0",1747308320222,1.1077799,102360.0,102350.0,0.78380763]
["bitfinex-derivatives","BTCF0:USTF0",1747308320425,0.7469799,102360.0,102350.0,0.78380763]
["bitfinex-derivatives","BTCF0:USTF0",1747308320625,1.1077799,102360.0,102350.0,0.78380763]
["bitfinex-derivatives","BTCF0:USTF0",1747308320925,1.1077799,102360.0,102350.0,0.78075351]
["bitfinex-derivatives","BTCF0:USTF0",1747308321834,1.1077799,102360.0,102350.0,0.55075351]
["bitfinex-derivatives","BTCF0:USTF0",1747308322627,1.55361321,102360.0,102350.0,0.28795351]
["bitfinex-derivatives","BTCF0:USTF0",1747308322830,1.55361321,102360.0,102350.0,0.19025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308323429,1.55361321,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308326437,1.24361321,102360.0,102350.0,0.33795351]
["bitfinex-derivatives","BTCF0:USTF0",1747308326637,0.79357321,102360.0,102350.0,0.36995351]
["bitfinex-derivatives","BTCF0:USTF0",1747308326840,1.24357321,102360.0,102350.0,0.36995351]
["bitfinex-derivatives","BTCF0:USTF0",1747308327035,0.79357321,102360.0,102350.0,0.36995351]
["bitfinex-derivatives","BTCF0:USTF0",1747308327230,1.24357321,102360.0,102350.0,0.36995351]
["bitfinex-derivatives","BTCF0:USTF0",1747308327532,1.24357321,102360.0,102350.0,0.32795351]
["bitfinex-derivatives","BTCF0:USTF0",1747308328041,1.57357321,102360.0,102350.0,0.09025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308328540,1.57357321,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308328839,1.70940652,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308329029,1.57357321,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308330841,1.70940652,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308332242,1.80710652,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747308333346,1.80710652,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308336734,2.91558652,102360.0,102350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308336933,0.1953972,102330.0,102320.0,0.04677592]
["bitfinex-derivatives","BTCF0:USTF0",1747308337245,1.14195051,102330.0,102320.0,0.79993011]
["bitfinex-derivatives","BTCF0:USTF0",1747308337549,1.23795051,102330.0,102320.0,0.99374255]
["bitfinex-derivatives","BTCF0:USTF0",1747308338345,1.23795051,102330.0,102320.0,1.49874255]
["bitfinex-derivatives","BTCF0:USTF0",1747308338734,1.1021172,102330.0,102320.0,1.69415885]
["bitfinex-derivatives","BTCF0:USTF0",1747308339247,1.1021172,102330.0,102320.0,1.49874255]
["bitfinex-derivatives","BTCF0:USTF0",1747308339451,1.1021172,102330.0,102320.0,1.50274255]
["bitfinex-derivatives","BTCF0:USTF0",1747308340949,1.1021172,102330.0,102320.0,1.69815885]
["bitfinex-derivatives","BTCF0:USTF0",1747308342248,1.1021172,102330.0,102320.0,1.50274255]
["bitfinex-derivatives","BTCF0:USTF0",1747308342443,1.23795051,102330.0,102320.0,1.50274255]
["bitfinex-derivatives","BTCF0:USTF0",1747308342948,1.28795051,102330.0,102320.0,1.02968754]
["bitfinex-derivatives","BTCF0:USTF0",1747308343134,0.83803051,102330.0,102320.0,1.42510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308343338,1.23787051,102330.0,102320.0,1.42510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308343534,1.23787051,102330.0,102320.0,1.51510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308343740,1.23787051,102330.0,102320.0,1.01815917]
["bitfinex-derivatives","BTCF0:USTF0",1747308345548,1.23787051,102330.0,102320.0,0.93815917]
["bitfinex-derivatives","BTCF0:USTF0",1747308346451,1.23787051,102330.0,102320.0,0.74274287]
["bitfinex-derivatives","BTCF0:USTF0",1747308346641,1.23787051,102330.0,102320.0,0.93510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308347450,1.23787051,102330.0,102320.0,0.99510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308350453,1.1020372,102330.0,102320.0,0.98510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308350656,1.25787051,102330.0,102320.0,0.98510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308351155,1.25787051,102330.0,102320.0,0.72968754]
["bitfinex-derivatives","BTCF0:USTF0",1747308353155,1.25787051,102330.0,102320.0,0.46968754]
["bitfinex-derivatives","BTCF0:USTF0",1747308353359,1.25787051,102330.0,102320.0,0.66510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308353546,1.25787051,102330.0,102320.0,0.59510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308353753,1.25787051,102330.0,102320.0,0.94510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308354253,1.23787051,102330.0,102320.0,0.96510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308354645,1.0055172,102330.0,102320.0,1.35093715]
["bitfinex-derivatives","BTCF0:USTF0",1747308354846,0.5561972,102330.0,102320.0,1.35093715]
["bitfinex-derivatives","BTCF0:USTF0",1747308355058,1.0055172,102330.0,102320.0,1.35093715]
["bitfinex-derivatives","BTCF0:USTF0",1747308355556,1.0055172,102330.0,102320.0,1.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308357167,0.5561972,102330.0,102320.0,1.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308357347,1.0054772,102330.0,102320.0,1.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308357960,1.0383772,102330.0,102320.0,1.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1747308358963,1.0383772,102330.0,102320.0,1.21110384]
["bitfinex-derivatives","BTCF0:USTF0",1747308359169,1.0383772,102330.0,102320.0,1.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1747308359457,1.0054772,102330.0,102320.0,1.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1747308360859,0.5561972,102330.0,102320.0,1.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1747308361163,0.5995194,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747308361356,0.7153591,102350.0,102330.0,1.28078405]
["bitfinex-derivatives","BTCF0:USTF0",1747308361557,0.420039,102350.0,102340.0,0.75614785]
["bitfinex-derivatives","BTCF0:USTF0",1747308361752,0.420039,102350.0,102340.0,1.85694785]
["bitfinex-derivatives","BTCF0:USTF0",1747308362254,0.644559,102350.0,102340.0,1.85694785]
["bitfinex-derivatives","BTCF0:USTF0",1747308362459,0.644559,102350.0,102340.0,1.9694508]
["bitfinex-derivatives","BTCF0:USTF0",1747308362661,0.646559,102350.0,102340.0,2.4694508]
["bitfinex-derivatives","BTCF0:USTF0",1747308362855,0.422039,102350.0,102340.0,2.4694508]
["bitfinex-derivatives","BTCF0:USTF0",1747308363058,0.646559,102350.0,102340.0,2.45466612]
["bitfinex-derivatives","BTCF0:USTF0",1747308363251,0.421879,102350.0,102340.0,2.45466612]
["bitfinex-derivatives","BTCF0:USTF0",1747308364357,0.421879,102350.0,102340.0,2.45566612]
["bitfinex-derivatives","BTCF0:USTF0",1747308364764,0.421879,102350.0,102340.0,2.87286612]
["bitfinex-derivatives","BTCF0:USTF0",1747308364967,0.419879,102350.0,102340.0,2.87386612]
["bitfinex-derivatives","BTCF0:USTF0",1747308365658,0.451679,102350.0,102340.0,2.87386612]
["bitfinex-derivatives","BTCF0:USTF0",1747308366963,0.419879,102350.0,102340.0,2.87386612]
["bitfinex-derivatives","BTCF0:USTF0",1747308367258,0.764595,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747308367259,1.1370091,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747308367465,0.8804691,102360.0,102350.0,1.31780475]
["bitfinex-derivatives","BTCF0:USTF0",1747308367652,1.1048691,102360.0,102350.0,1.31780475]
["bitfinex-derivatives","BTCF0:USTF0",1747308367852,1.1369691,102360.0,102350.0,1.31780475]
["bitfinex-derivatives","BTCF0:USTF0",1747308368051,1.1369691,102360.0,102350.0,1.41550393]
["bitfinex-derivatives","BTCF0:USTF0",1747308368352,1.0881311,102360.0,102350.0,1.41550393]
["bitfinex-derivatives","BTCF0:USTF0",1747308368967,1.0881311,102360.0,102350.0,1.42551546]
["bitfinex-derivatives","BTCF0:USTF0",1747308369353,1.0881311,102360.0,102350.0,1.24170302]
["bitfinex-derivatives","BTCF0:USTF0",1747308369664,1.0881311,102360.0,102350.0,1.92551546]
["bitfinex-derivatives","BTCF0:USTF0",1747308370563,1.0881311,102360.0,102350.0,1.95631546]
["bitfinex-derivatives","BTCF0:USTF0",1747308372054,1.0881311,102360.0,102350.0,1.94630393]
["bitfinex-derivatives","BTCF0:USTF0",1747308372254,1.28916441,102360.0,102350.0,1.00431162]
["bitfinex-derivatives","BTCF0:USTF0",1747308372577,1.28916441,102360.0,102350.0,1.25967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308373070,1.28916441,102360.0,102350.0,1.48967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308373460,1.28916441,102360.0,102350.0,1.34967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308374262,1.1533311,102360.0,102350.0,1.34967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308374466,1.28916441,102360.0,102350.0,1.34967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308375564,1.1533311,102360.0,102350.0,1.40967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308375867,0.7042911,102360.0,102350.0,1.61967062]
["bitfinex-derivatives","BTCF0:USTF0",1747308376067,0.9285311,102360.0,102350.0,1.64997062]
["bitfinex-derivatives","BTCF0:USTF0",1747308376266,1.1531311,102360.0,102350.0,1.64997062]
["bitfinex-derivatives","BTCF0:USTF0",1747308377465,1.28896441,102360.0,102350.0,1.36151162]
["bitfinex-derivatives","BTCF0:USTF0",1747308377770,1.61479772,102360.0,102350.0,0.75769918]
["bitfinex-derivatives","BTCF0:USTF0",1747308377957,1.61479772,102360.0,102350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747308378266,1.61479772,102360.0,102330.0,0.2408446]
["bitfinex-derivatives","BTCF0:USTF0",1747308378267,0.195359,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747308378463,0.79759231,102350.0,102340.0,0.2553781]
["bitfinex-derivatives","BTCF0:USTF0",1747308378861,0.651759,102350.0,102340.0,1.05099054]
["bitfinex-derivatives","BTCF0:USTF0",1747308379061,0.618959,102350.0,102340.0,1.21692385]
["bitfinex-derivatives","BTCF0:USTF0",1747308379260,0.618959,102350.0,102340.0,1.31463258]
["bitfinex-derivatives","BTCF0:USTF0",1747308379564,0.258159,102350.0,102340.0,1.81563258]
["bitfinex-derivatives","BTCF0:USTF0",1747308379768,0.0309,102350.0,102340.0,1.81563258]
["bitfinex-derivatives","BTCF0:USTF0",1747308379967,0.226259,102350.0,102340.0,1.81563258]
["bitfinex-derivatives","BTCF0:USTF0",1747308380367,0.226259,102350.0,102340.0,1.81663258]
["bitfinex-derivatives","BTCF0:USTF0",1747308380569,0.226259,102350.0,102340.0,1.81968682]
["bitfinex-derivatives","BTCF0:USTF0",1747308382171,0.7205265,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747308382374,1.1998065,102360.0,102350.0,1.37850475]
["bitfinex-derivatives","BTCF0:USTF0",1747308382669,1.1998065,102360.0,102350.0,1.24267144]
["bitfinex-derivatives","BTCF0:USTF0",1747308382873,1.1998065,102360.0,102350.0,1.47925813]
["bitfinex-derivatives","BTCF0:USTF0",1747308383868,1.33563981,102360.0,102350.0,1.31342482]
["bitfinex-derivatives","BTCF0:USTF0",1747308384076,1.33563981,102360.0,102350.0,1.09342482]
["bitfinex-derivatives","BTCF0:USTF0",1747308384375,1.1997665,102360.0,102350.0,1.59342482]
["bitfinex-derivatives","BTCF0:USTF0",1747308384671,0.7515265,102360.0,102350.0,1.95025812]
["bitfinex-derivatives","BTCF0:USTF0",1747308384867,0.3907265,102360.0,102350.0,1.76644568]
["bitfinex-derivatives","BTCF0:USTF0",1747308385072,0.3907265,102360.0,102350.0,1.95025812]
["bitfinex-derivatives","BTCF0:USTF0",1747308385973,0.3907265,102360.0,102350.0,1.81442481]
["bitfinex-derivatives","BTCF0:USTF0",1747308386477,0.3907265,102360.0,102350.0,1.81137062]
["bitfinex-derivatives","BTCF0:USTF0",1747308386679,0.3907265,102360.0,102350.0,1.81442473]
["bitfinex-derivatives","BTCF0:USTF0",1747308387172,0.3907265,102360.0,102350.0,1.95025804]
["bitfinex-derivatives","BTCF0:USTF0",1747308387364,0.6148065,102360.0,102350.0,1.95025804]
["bitfinex-derivatives","BTCF0:USTF0",1747308392978,0.6148065,102360.0,102350.0,2.36745804]
["bitfinex-derivatives","BTCF0:USTF0",1747308392979,0.033,102360.0,102350.0,2.36745804]
["bitfinex-derivatives","BTCF0:USTF0",1747308393187,0.2283399,102360.0,102350.0,2.72825804]
["bitfinex-derivatives","BTCF0:USTF0",1747308395781,0.2283399,102360.0,102350.0,2.72825789]
["bitfinex-derivatives","BTCF0:USTF0",1747308398087,0.033,102360.0,102350.0,2.72825789]
["bitfinex-derivatives","BTCF0:USTF0",1747308398384,0.002,102360.0,102350.0,2.72825789]
["bitfinex-derivatives","BTCF0:USTF0",1747308398583,0.002,102360.0,102350.0,2.72825772]
["bitfinex-derivatives","BTCF0:USTF0",1747308399177,0.002,102360.0,102350.0,2.72825775]
["bitfinex-derivatives","BTCF0:USTF0",1747308399881,0.002,102360.0,102350.0,2.72825759]
["bitfinex-derivatives","BTCF0:USTF0",1747308401593,0.002,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308404084,0.0351,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308404779,0.2304399,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308404983,0.0351,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308405486,0.0351,102360.0,102350.0,2.54444517]
["bitfinex-derivatives","BTCF0:USTF0",1747308405784,0.0351,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308405987,0.002,102360.0,102350.0,2.72825761]
["bitfinex-derivatives","BTCF0:USTF0",1747308408784,0.0333,102360.0,102350.0,2.72825768]
["bitfinex-derivatives","BTCF0:USTF0",1747308409494,0.2286399,102360.0,102350.0,2.72825768]
["bitfinex-derivatives","BTCF0:USTF0",1747308409686,0.2918399,102360.0,102350.0,2.69725768]
["bitfinex-derivatives","BTCF0:USTF0",1747308409985,0.2918399,102360.0,102350.0,2.37761193]
["bitfinex-derivatives","BTCF0:USTF0",1747308410288,0.2918399,102360.0,102350.0,2.51344524]
["bitfinex-derivatives","BTCF0:USTF0",1747308410481,0.2918399,102360.0,102350.0,2.31411193]
["bitfinex-derivatives","BTCF0:USTF0",1747308410482,0.42767321,102360.0,102350.0,2.31411193]
["bitfinex-derivatives","BTCF0:USTF0",1747308410680,0.5155999,102360.0,102350.0,2.31411193]
["bitfinex-derivatives","BTCF0:USTF0",1747308410879,0.5155999,102360.0,102350.0,2.11954524]
["bitfinex-derivatives","BTCF0:USTF0",1747308412091,0.5155999,102360.0,102350.0,1.98371193]
["bitfinex-derivatives","BTCF0:USTF0",1747308412281,0.5155999,102360.0,102350.0,2.11954524]
["bitfinex-derivatives","BTCF0:USTF0",1747308414590,0.5155999,102360.0,102350.0,2.11954548]
["bitfinex-derivatives","BTCF0:USTF0",1747308415787,0.5155999,102360.0,102350.0,1.70234548]
["bitfinex-derivatives","BTCF0:USTF0",1747308416100,0.5155999,102360.0,102350.0,2.06314548]
["bitfinex-derivatives","BTCF0:USTF0",1747308416388,0.5155999,102360.0,102350.0,2.27875787]
["bitfinex-derivatives","BTCF0:USTF0",1747308416389,0.0333,102360.0,102350.0,2.27875787]
["bitfinex-derivatives","BTCF0:USTF0",1747308416592,0.0333,102360.0,102350.0,2.30885787]
["bitfinex-derivatives","BTCF0:USTF0",1747308417097,0.0333,102360.0,102350.0,2.30885775]
["bitfinex-derivatives","BTCF0:USTF0",1747308417491,0.0333,102360.0,102350.0,2.30885756]
["bitfinex-derivatives","BTCF0:USTF0",1747308420301,0.002,102360.0,102350.0,2.86189087]
["bitfinex-derivatives","BTCF0:USTF0",1747308420696,0.0936,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747308421006,0.44832,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747308421304,0.032,102380.0,102370.0,1.69362018]
["bitfinex-derivatives","BTCF0:USTF0",1747308421509,0.8095306,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747308421693,1.2568506,102400.0,102390.0,0.5852827]
["bitfinex-derivatives","BTCF0:USTF0",1747308421993,1.2568506,102400.0,102390.0,0.67296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308422394,1.2568506,102400.0,102390.0,0.68296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308423101,1.2588506,102400.0,102390.0,0.68296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308423607,1.0352506,102400.0,102390.0,0.71316279]
["bitfinex-derivatives","BTCF0:USTF0",1747308423795,1.2588106,102400.0,102390.0,0.74346279]
["bitfinex-derivatives","BTCF0:USTF0",1747308424207,1.3221106,102400.0,102390.0,0.74346279]
["bitfinex-derivatives","BTCF0:USTF0",1747308424704,1.3534106,102400.0,102390.0,0.75346279]
["bitfinex-derivatives","BTCF0:USTF0",1747308425198,1.3534106,102400.0,102390.0,0.69296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308425408,1.48924391,102400.0,102390.0,0.39296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308425703,1.54924391,102400.0,102390.0,0.18768009]
["bitfinex-derivatives","BTCF0:USTF0",1747308426303,1.54916391,102400.0,102390.0,0.38296279]
["bitfinex-derivatives","BTCF0:USTF0",1747308427098,1.04196391,102400.0,102390.0,0.18768009]
["bitfinex-derivatives","BTCF0:USTF0",1747308427295,1.84916391,102400.0,102390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308427498,1.94682391,102400.0,102390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747308429103,1.84916391,102400.0,102390.0,0.38294371]
["bitfinex-derivatives","BTCF0:USTF0",1747308429298,1.40196391,102400.0,102390.0,0.38294371]
["bitfinex-derivatives","BTCF0:USTF0",1747308429494,1.84912391,102400.0,102390.0,0.38294371]
["bitfinex-derivatives","BTCF0:USTF0",1747308431210,1.84912391,102400.0,102390.0,0.18766101]
["bitfinex-derivatives","BTCF0:USTF0",1747308432104,1.84912391,102400.0,102390.0,0.38294371]
["bitfinex-derivatives","BTCF0:USTF0",1747308433614,1.64912391,102400.0,102390.0,0.38294371]
["bitfinex-derivatives","BTCF0:USTF0",1747308433814,1.64912391,102400.0,102390.0,0.41504371]
["bitfinex-derivatives","BTCF0:USTF0",1747308434514,1.64912391,102400.0,102390.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308434710,1.48912391,102400.0,102390.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308434914,1.04196391,102400.0,102390.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308435117,1.48904391,102400.0,102390.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308435719,1.48904391,102400.0,102390.0,0.45754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308436216,1.48904391,102400.0,102390.0,0.46754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308437924,1.48904391,102400.0,102390.0,0.27226101]
["bitfinex-derivatives","BTCF0:USTF0",1747308440015,1.12824391,102400.0,102390.0,0.27226101]
["bitfinex-derivatives","BTCF0:USTF0",1747308440522,1.48904391,102400.0,102390.0,0.46754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308440721,1.04196391,102400.0,102390.0,0.46754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308440922,1.3531306,102400.0,102390.0,0.37754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308441111,1.3531306,102400.0,102390.0,0.75904371]
["bitfinex-derivatives","BTCF0:USTF0",1747308441812,1.1298106,102400.0,102390.0,0.75904371]
["bitfinex-derivatives","BTCF0:USTF0",1747308442017,1.3530906,102400.0,102390.0,0.75904371]
["bitfinex-derivatives","BTCF0:USTF0",1747308442414,1.3530906,102400.0,102390.0,0.94285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308443723,0.9922906,102400.0,102390.0,0.94285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308443925,1.3530906,102400.0,102390.0,0.94285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308444323,1.3530906,102400.0,102390.0,0.75904371]
["bitfinex-derivatives","BTCF0:USTF0",1747308444525,1.3530906,102400.0,102390.0,0.94285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308444723,1.3530906,102400.0,102390.0,0.73285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308445027,1.3530906,102400.0,102390.0,0.72285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308445028,1.82892391,102400.0,102390.0,0.72285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308445214,1.82892391,102400.0,102390.0,0.52757345]
["bitfinex-derivatives","BTCF0:USTF0",1747308445415,1.82892391,102400.0,102390.0,0.72285615]
["bitfinex-derivatives","BTCF0:USTF0",1747308445617,1.48892391,102400.0,102390.0,0.7259095]
["bitfinex-derivatives","BTCF0:USTF0",1747308446029,1.3530906,102400.0,102390.0,0.7259095]
["bitfinex-derivatives","BTCF0:USTF0",1747308446325,1.3530906,102400.0,102390.0,0.9259095]
["bitfinex-derivatives","BTCF0:USTF0",1747308446514,0.8421306,102400.0,102390.0,0.9259095]
["bitfinex-derivatives","BTCF0:USTF0",1747308446720,1.2886106,102400.0,102390.0,1.32174281]
["bitfinex-derivatives","BTCF0:USTF0",1747308446919,1.2886106,102400.0,102390.0,0.9259095]
["bitfinex-derivatives","BTCF0:USTF0",1747308447117,1.1291306,102400.0,102390.0,0.98590943]
["bitfinex-derivatives","BTCF0:USTF0",1747308447324,1.1291306,102400.0,102390.0,1.12174266]
["bitfinex-derivatives","BTCF0:USTF0",1747308447717,1.1291306,102400.0,102390.0,0.98590935]
["bitfinex-derivatives","BTCF0:USTF0",1747308449229,1.21819669,102400.0,102390.0,0.98590935]
["bitfinex-derivatives","BTCF0:USTF0",1747308450421,1.1291306,102400.0,102390.0,0.98590935]
["bitfinex-derivatives","BTCF0:USTF0",1747308451033,1.21819669,102400.0,102390.0,0.98590935]
["bitfinex-derivatives","BTCF0:USTF0",1747308451233,1.1291306,102400.0,102390.0,0.98590935]
["bitfinex-derivatives","BTCF0:USTF0",1747308451829,1.0652906,102400.0,102390.0,1.07497544]
["bitfinex-derivatives","BTCF0:USTF0",1747308452031,0.8421306,102400.0,102390.0,1.07497542]
["bitfinex-derivatives","BTCF0:USTF0",1747308452230,1.2885306,102400.0,102390.0,1.07497542]
["bitfinex-derivatives","BTCF0:USTF0",1747308452423,1.2885306,102400.0,102390.0,1.08986862]
["bitfinex-derivatives","BTCF0:USTF0",1747308453832,1.2885306,102400.0,102390.0,1.00080253]
["bitfinex-derivatives","BTCF0:USTF0",1747308455531,1.37759669,102400.0,102390.0,1.00080253]
["bitfinex-derivatives","BTCF0:USTF0",1747308456234,1.37759669,102400.0,102390.0,0.98590933]
["bitfinex-derivatives","BTCF0:USTF0",1747308457931,1.41039669,102400.0,102390.0,0.39062663]
["bitfinex-derivatives","BTCF0:USTF0",1747308458131,1.76179669,102400.0,102390.0,0.67590933]
["bitfinex-derivatives","BTCF0:USTF0",1747308458318,1.59086278,102400.0,102390.0,0.26531419]
["bitfinex-derivatives","BTCF0:USTF0",1747308458519,1.50179669,102400.0,102390.0,0.26531419]
["bitfinex-derivatives","BTCF0:USTF0",1747308458720,1.81179669,102400.0,102390.0,0.26531419]
["bitfinex-derivatives","BTCF0:USTF0",1747308458925,1.78179669,102400.0,102390.0,0.26226101]
["bitfinex-derivatives","BTCF0:USTF0",1747308459125,1.78179669,102400.0,102390.0,0.45754371]
["bitfinex-derivatives","BTCF0:USTF0",1747308459327,1.78179669,102400.0,102390.0,0.64135615]
["bitfinex-derivatives","BTCF0:USTF0",1747308459829,1.78179669,102400.0,102390.0,0.6444095]
["bitfinex-derivatives","BTCF0:USTF0",1747308460130,1.78179669,102400.0,102390.0,0.64135615]
["bitfinex-derivatives","BTCF0:USTF0",1747308460732,1.78179669,102400.0,102390.0,0.44607345]
["bitfinex-derivatives","BTCF0:USTF0",1747308460936,1.78179669,102400.0,102390.0,0.64135615]
["bitfinex-derivatives","BTCF0:USTF0",1747308461826,1.87086278,102400.0,102390.0,0.22976101]
["bitfinex-derivatives","BTCF0:USTF0",1747308462031,1.87086278,102400.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747308462233,2.23166278,102400.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747308463633,2.23166278,102400.0,102390.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747308464527,2.23166278,102400.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747308465532,0.390636,102380.0,102370.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747308465734,1.53670209,102380.0,102370.0,0.44388619]
["bitfinex-derivatives","BTCF0:USTF0",1747308465940,1.53670209,102380.0,102370.0,0.5415472]
["bitfinex-derivatives","BTCF0:USTF0",1747308466125,1.542336,102380.0,102370.0,1.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1747308466325,1.63140209,102380.0,102370.0,1.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1747308466532,1.63140209,102380.0,102370.0,1.07424724]
["bitfinex-derivatives","BTCF0:USTF0",1747308467229,1.67810802,102380.0,102370.0,1.07424724]
["bitfinex-derivatives","BTCF0:USTF0",1747308467431,1.67810802,102380.0,102370.0,1.07524724]
["bitfinex-derivatives","BTCF0:USTF0",1747308468236,1.67810802,102380.0,102370.0,1.07724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308469137,1.67810802,102380.0,102370.0,1.07724723]
["bitfinex-derivatives","BTCF0:USTF0",1747308470834,1.67810802,102380.0,102370.0,1.07724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308471336,1.67810802,102380.0,102370.0,1.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308474840,1.542336,102380.0,102370.0,1.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308475038,1.67810802,102380.0,102370.0,1.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308475338,1.67758802,102380.0,102370.0,1.07419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308476431,1.67758802,102380.0,102370.0,1.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308479130,1.541816,102380.0,102370.0,1.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308479330,1.541816,102380.0,102370.0,1.42419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308480735,1.351816,102380.0,102370.0,1.42419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308481342,1.48758802,102380.0,102370.0,1.42419345]
["bitfinex-derivatives","BTCF0:USTF0",1747308481638,1.48758802,102380.0,102370.0,1.42724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308481840,1.351736,102380.0,102370.0,1.42724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308482746,1.601736,102380.0,102370.0,1.42724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308483649,1.331736,102380.0,102370.0,1.42724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308484543,1.331736,102380.0,102370.0,1.17724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308484845,1.331736,102380.0,102370.0,1.44724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308485447,1.46750802,102380.0,102370.0,1.44724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308487243,1.42082919,102380.0,102370.0,1.44724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308487748,1.291736,102380.0,102370.0,1.59724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308488048,1.38082919,102380.0,102370.0,1.59724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308489939,1.38082919,102380.0,102370.0,1.25724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308490141,1.291736,102380.0,102370.0,1.25724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308490342,1.38082919,102380.0,102370.0,1.08724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308490543,1.38082919,102380.0,102370.0,1.45724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308492652,1.34982919,102380.0,102370.0,1.45724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308492951,0.90422919,102380.0,102370.0,1.45724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308493152,1.34966919,102380.0,102370.0,1.45724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308493353,1.34966919,102380.0,102370.0,1.46724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308495356,1.260576,102380.0,102370.0,1.46724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308495556,1.34966919,102380.0,102370.0,1.46724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308497755,0.9578464,102380.0,102370.0,1.55634043]
["bitfinex-derivatives","BTCF0:USTF0",1747308497954,1.1803664,102380.0,102370.0,1.78634043]
["bitfinex-derivatives","BTCF0:USTF0",1747308498156,0.7350064,102380.0,102370.0,1.78634043]
["bitfinex-derivatives","BTCF0:USTF0",1747308498356,1.1803664,102380.0,102370.0,1.69724724]
["bitfinex-derivatives","BTCF0:USTF0",1747308498558,0.7789608,102380.0,102370.0,1.5134348]
["bitfinex-derivatives","BTCF0:USTF0",1747308498765,0.80616,102380.0,102370.0,1.78634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308498959,0.7786218,102380.0,102370.0,1.78634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308500271,0.7785818,102380.0,102370.0,1.78634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308502667,0.7785818,102380.0,102370.0,1.69724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308503069,0.67809499,102380.0,102370.0,1.69724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308503271,1.12337499,102380.0,102370.0,1.69724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308503963,1.0342818,102380.0,102370.0,1.69724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308504858,1.0342818,102380.0,102370.0,1.45724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308505061,1.0342818,102380.0,102370.0,1.49724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308507375,1.0342818,102380.0,102370.0,1.71724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308510385,1.0342818,102380.0,102370.0,1.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308510782,0.6734818,102380.0,102370.0,1.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308511079,1.0342818,102380.0,102370.0,1.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1747308512385,1.0342818,102380.0,102370.0,1.49724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308512689,1.12337499,102380.0,102370.0,1.49724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308512984,1.18687499,102380.0,102370.0,1.45724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308513778,1.18687499,102380.0,102370.0,1.20724707]
["bitfinex-derivatives","BTCF0:USTF0",1747308514179,1.18687499,102380.0,102370.0,1.02343463]
["bitfinex-derivatives","BTCF0:USTF0",1747308514382,1.18687499,102380.0,102370.0,1.20724714]
["bitfinex-derivatives","BTCF0:USTF0",1747308514570,1.18687499,102380.0,102370.0,1.20724715]
["bitfinex-derivatives","BTCF0:USTF0",1747308515782,1.18687499,102380.0,102370.0,1.17454715]
["bitfinex-derivatives","BTCF0:USTF0",1747308517282,1.18687499,102380.0,102370.0,1.17149345]
["bitfinex-derivatives","BTCF0:USTF0",1747308517488,1.18687499,102380.0,102370.0,1.17454716]
["bitfinex-derivatives","BTCF0:USTF0",1747308519589,1.18687499,102380.0,102370.0,1.20594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308520087,1.18687499,102380.0,102370.0,1.44594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308522095,1.0977818,102380.0,102370.0,1.44594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308526795,1.2877818,102380.0,102370.0,1.44594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308527196,1.2877818,102380.0,102370.0,1.43594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308527892,1.37687499,102380.0,102370.0,1.43594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308528297,1.2877818,102380.0,102370.0,1.43594716]
["bitfinex-derivatives","BTCF0:USTF0",1747308530789,1.2877818,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308531802,0.9269818,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308532102,1.2877818,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308532498,1.2877818,102380.0,102370.0,1.43289345]
["bitfinex-derivatives","BTCF0:USTF0",1747308532708,1.2877818,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308537710,1.37687499,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308538199,1.18687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308539813,1.18687499,102380.0,102370.0,1.43594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308541607,1.18687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308542416,1.21687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308542918,1.1277818,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308543123,1.21687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308545213,1.24687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308545521,1.49687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308545922,1.24687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308549323,1.24687499,102380.0,102370.0,1.26213471]
["bitfinex-derivatives","BTCF0:USTF0",1747308549517,1.24687499,102380.0,102370.0,1.44594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308552725,1.24687499,102380.0,102370.0,1.16594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308552932,1.24687499,102380.0,102370.0,1.40594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308556134,1.44687499,102380.0,102370.0,1.13594715]
["bitfinex-derivatives","BTCF0:USTF0",1747308556330,1.44687499,102380.0,102370.0,1.13594795]
["bitfinex-derivatives","BTCF0:USTF0",1747308557329,1.44687499,102380.0,102370.0,1.10454795]
["bitfinex-derivatives","BTCF0:USTF0",1747308558721,1.53596818,102380.0,102370.0,0.92073551]
["bitfinex-derivatives","BTCF0:USTF0",1747308559128,1.44687499,102380.0,102370.0,0.93073551]
["bitfinex-derivatives","BTCF0:USTF0",1747308559942,1.3577818,102380.0,102370.0,0.93073551]
["bitfinex-derivatives","BTCF0:USTF0",1747308560127,1.44687499,102380.0,102370.0,0.96083551]
["bitfinex-derivatives","BTCF0:USTF0",1747308560329,1.44687499,102380.0,102370.0,0.96083559]
["bitfinex-derivatives","BTCF0:USTF0",1747308560842,1.41687499,102380.0,102370.0,0.96083559]
["bitfinex-derivatives","BTCF0:USTF0",1747308561337,1.41687499,102380.0,102370.0,1.14464803]
["bitfinex-derivatives","BTCF0:USTF0",1747308562841,1.19403499,102380.0,102370.0,1.14464803]
["bitfinex-derivatives","BTCF0:USTF0",1747308563041,0.5590018,102380.0,102370.0,1.68374122]
["bitfinex-derivatives","BTCF0:USTF0",1747308563540,0.2182018,102380.0,102370.0,2.27454122]
["bitfinex-derivatives","BTCF0:USTF0",1747308563841,0.4167418,102380.0,102370.0,2.27454122]
["bitfinex-derivatives","BTCF0:USTF0",1747308564037,0.4167418,102380.0,102370.0,2.27148744]
["bitfinex-derivatives","BTCF0:USTF0",1747308564240,0.4167418,102380.0,102370.0,2.27454099]
["bitfinex-derivatives","BTCF0:USTF0",1747308565126,0.7775418,102380.0,102370.0,1.91374099]
["bitfinex-derivatives","BTCF0:USTF0",1747308565332,0.86663499,102380.0,102370.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1747308566133,1.08847499,102380.0,102370.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1747308567239,1.11847499,102380.0,102370.0,1.8246478]
["bitfinex-derivatives","BTCF0:USTF0",1747308567844,1.11847499,102380.0,102370.0,1.82464796]
["bitfinex-derivatives","BTCF0:USTF0",1747308569833,1.11847499,102380.0,102370.0,1.62932716]
["bitfinex-derivatives","BTCF0:USTF0",1747308570030,1.32847499,102380.0,102370.0,1.09464796]
["bitfinex-derivatives","BTCF0:USTF0",1747308570229,1.41756818,102380.0,102370.0,0.68541472]
["bitfinex-derivatives","BTCF0:USTF0",1747308570435,1.48266818,102380.0,102370.0,0.65126101]
["bitfinex-derivatives","BTCF0:USTF0",1747308571344,1.48266818,102380.0,102370.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1747308571545,1.48266818,102380.0,102370.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747308572546,1.48266818,102380.0,102370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747308572735,1.57176137,102380.0,102370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747308572940,0.1953208,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747308573241,1.25080718,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747308573439,1.34849518,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747308574249,1.27849518,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747308575148,1.60849518,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747308575345,1.60849518,102370.0,102360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747308575847,1.60849518,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747308576232,1.4303088,102370.0,102360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747308576741,0.1953399,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308576946,1.4431399,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308577249,1.62132628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308577543,1.84041947,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308577749,2.15811947,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308578548,2.06902628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308578750,1.71902628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308578949,2.06902628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308579151,2.15811947,102360.0,102350.0,0.01595398]
["bitfinex-derivatives","BTCF0:USTF0",1747308579452,2.06902628,102360.0,102350.0,0.01595398]
["bitfinex-derivatives","BTCF0:USTF0",1747308579650,2.06902628,102360.0,102350.0,0.01895398]
["bitfinex-derivatives","BTCF0:USTF0",1747308579861,2.07202628,102360.0,102350.0,0.01495398]
["bitfinex-derivatives","BTCF0:USTF0",1747308580045,2.07202628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308580241,2.07602628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308580441,1.93602628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308580954,1.96802628,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308581146,1.54018762,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308581347,1.98278762,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308583553,1.88508762,102360.0,102350.0,0.01195398]
["bitfinex-derivatives","BTCF0:USTF0",1747308584152,1.88508762,102360.0,102350.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1747308584855,1.44248762,102360.0,102350.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1747308585051,1.88500762,102360.0,102350.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1747308590258,1.66388762,102360.0,102350.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1747308590463,1.67496762,102360.0,102350.0,0.07645398]
["bitfinex-derivatives","BTCF0:USTF0",1747308590655,1.23248762,102360.0,102350.0,0.10795398]
["bitfinex-derivatives","BTCF0:USTF0",1747308590855,1.67496762,102360.0,102350.0,0.10795398]
["bitfinex-derivatives","BTCF0:USTF0",1747308591353,1.67496762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308595458,1.49678124,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308595669,1.67496762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308596966,1.23248762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308597170,1.67488762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308597767,1.23248762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308598069,1.67488762,102360.0,102350.0,0.29176642]
["bitfinex-derivatives","BTCF0:USTF0",1747308600459,2.06488762,102360.0,102350.0,0.26026642]
["bitfinex-derivatives","BTCF0:USTF0",1747308600769,2.15398081,102360.0,102350.0,0.26026642]
["bitfinex-derivatives","BTCF0:USTF0",1747308601155,1.70488762,102360.0,102350.0,0.26026642]
["bitfinex-derivatives","BTCF0:USTF0",1747308602774,1.70488762,102360.0,102350.0,0.29096642]
["bitfinex-derivatives","BTCF0:USTF0",1747308602775,1.55349443,102360.0,102350.0,0.29096642]
["bitfinex-derivatives","BTCF0:USTF0",1747308603077,1.01970124,102360.0,102350.0,1.0240246]
["bitfinex-derivatives","BTCF0:USTF0",1747308603464,0.66699443,102360.0,102350.0,1.0240246]
["bitfinex-derivatives","BTCF0:USTF0",1747308603772,1.01970124,102360.0,102350.0,1.0240246]
["bitfinex-derivatives","BTCF0:USTF0",1747308603967,0.22792,102360.0,102350.0,1.11617215]
["bitfinex-derivatives","BTCF0:USTF0",1747308604170,0.6441399,102360.0,102350.0,1.11617215]
["bitfinex-derivatives","BTCF0:USTF0",1747308604477,0.6371399,102360.0,102350.0,1.02707896]
["bitfinex-derivatives","BTCF0:USTF0",1747308604655,0.6401399,102360.0,102350.0,1.52707882]
["bitfinex-derivatives","BTCF0:USTF0",1747308605575,0.28643309,102360.0,102350.0,1.52807882]
["bitfinex-derivatives","BTCF0:USTF0",1747308605769,0.4181799,102360.0,102350.0,1.52807882]
["bitfinex-derivatives","BTCF0:USTF0",1747308606264,0.50727309,102360.0,102350.0,1.52807882]
["bitfinex-derivatives","BTCF0:USTF0",1747308606470,0.50527309,102360.0,102350.0,1.33271982]
["bitfinex-derivatives","BTCF0:USTF0",1747308606771,0.86607309,102360.0,102350.0,1.11271982]
["bitfinex-derivatives","BTCF0:USTF0",1747308607167,0.86607309,102360.0,102350.0,1.30807882]
["bitfinex-derivatives","BTCF0:USTF0",1747308607367,0.86607309,102360.0,102350.0,1.11271982]
["bitfinex-derivatives","BTCF0:USTF0",1747308607757,0.86607309,102360.0,102350.0,1.30807882]
["bitfinex-derivatives","BTCF0:USTF0",1747308608263,1.05607309,102360.0,102350.0,1.30807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308608465,1.05607309,102360.0,102350.0,1.18807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308608975,0.86607309,102360.0,102350.0,1.23807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308609885,0.86607309,102360.0,102350.0,1.23807895]
["bitfinex-derivatives","BTCF0:USTF0",1747308610068,0.86607309,102360.0,102350.0,1.238079]
["bitfinex-derivatives","BTCF0:USTF0",1747308610268,0.86607309,102360.0,102350.0,1.23807901]
["bitfinex-derivatives","BTCF0:USTF0",1747308611287,0.7769799,102360.0,102350.0,1.23807901]
["bitfinex-derivatives","BTCF0:USTF0",1747308611475,0.86607309,102360.0,102350.0,1.23807901]
["bitfinex-derivatives","BTCF0:USTF0",1747308613171,0.86607309,102360.0,102350.0,1.23807896]
["bitfinex-derivatives","BTCF0:USTF0",1747308613478,0.86607309,102360.0,102350.0,1.24807896]
["bitfinex-derivatives","BTCF0:USTF0",1747308613672,0.86607309,102360.0,102350.0,1.24807898]
["bitfinex-derivatives","BTCF0:USTF0",1747308614963,0.7769799,102360.0,102350.0,1.24807898]
["bitfinex-derivatives","BTCF0:USTF0",1747308615167,0.86607309,102360.0,102350.0,1.24807898]
["bitfinex-derivatives","BTCF0:USTF0",1747308615679,0.86607309,102360.0,102350.0,1.2450246]
["bitfinex-derivatives","BTCF0:USTF0",1747308615874,0.86607309,102360.0,102350.0,1.24807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308616178,0.7769799,102360.0,102350.0,1.24807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308616369,0.86607309,102360.0,102350.0,1.24807897]
["bitfinex-derivatives","BTCF0:USTF0",1747308616969,0.86607309,102360.0,102350.0,1.24807896]
["bitfinex-derivatives","BTCF0:USTF0",1747308617871,0.7769799,102360.0,102350.0,1.24807896]
["bitfinex-derivatives","BTCF0:USTF0",1747308618076,0.86607309,102360.0,102350.0,1.37807894]
["bitfinex-derivatives","BTCF0:USTF0",1747308618272,0.86607309,102360.0,102350.0,1.19807894]
["bitfinex-derivatives","BTCF0:USTF0",1747308618577,0.86607309,102360.0,102350.0,1.57807894]
["bitfinex-derivatives","BTCF0:USTF0",1747308618578,0.7767399,102360.0,102350.0,1.57807894]
["bitfinex-derivatives","BTCF0:USTF0",1747308618982,0.2206,102360.0,102350.0,1.97914863]
["bitfinex-derivatives","BTCF0:USTF0",1747308619179,0.1953399,102360.0,102350.0,2.17450763]
["bitfinex-derivatives","BTCF0:USTF0",1747308619482,0.4159399,102360.0,102350.0,2.17450763]
["bitfinex-derivatives","BTCF0:USTF0",1747308620382,0.4159399,102360.0,102350.0,2.17450729]
["bitfinex-derivatives","BTCF0:USTF0",1747308623783,0.4159399,102360.0,102350.0,2.17450712]
["bitfinex-derivatives","BTCF0:USTF0",1747308625475,0.4159399,102360.0,102350.0,2.07680712]
["bitfinex-derivatives","BTCF0:USTF0",1747308627383,0.1953399,102360.0,102350.0,2.07680712]
["bitfinex-derivatives","BTCF0:USTF0",1747308627575,0.4157799,102360.0,102350.0,2.07680712]
["bitfinex-derivatives","BTCF0:USTF0",1747308630196,0.4157799,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308630687,0.4157399,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308630892,0.4157399,102360.0,102350.0,2.07680729]
["bitfinex-derivatives","BTCF0:USTF0",1747308631587,0.1953399,102360.0,102350.0,2.07680729]
["bitfinex-derivatives","BTCF0:USTF0",1747308631793,0.4157399,102360.0,102350.0,2.07680729]
["bitfinex-derivatives","BTCF0:USTF0",1747308631978,0.4156999,102360.0,102350.0,2.07680729]
["bitfinex-derivatives","BTCF0:USTF0",1747308635998,0.4156999,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308638599,0.1953399,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308638797,0.4156199,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308639098,0.1953399,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308644103,0.2282399,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308644304,0.2282399,102360.0,102350.0,2.07375329]
["bitfinex-derivatives","BTCF0:USTF0",1747308644504,0.2282399,102360.0,102350.0,2.07680725]
["bitfinex-derivatives","BTCF0:USTF0",1747308645098,0.2282399,102360.0,102350.0,2.0768073]
["bitfinex-derivatives","BTCF0:USTF0",1747308645293,0.2282399,102360.0,102350.0,2.07375329]
["bitfinex-derivatives","BTCF0:USTF0",1747308645802,0.2182399,102360.0,102350.0,2.07375329]
["bitfinex-derivatives","BTCF0:USTF0",1747308646505,0.2182399,102360.0,102350.0,2.07680723]
["bitfinex-derivatives","BTCF0:USTF0",1747308647306,0.2182399,102360.0,102350.0,1.89299479]
["bitfinex-derivatives","BTCF0:USTF0",1747308647497,0.2182399,102360.0,102350.0,2.07680723]
["bitfinex-derivatives","BTCF0:USTF0",1747308648208,0.2182399,102360.0,102350.0,2.07680722]
["bitfinex-derivatives","BTCF0:USTF0",1747308649597,0.0318,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747308649800,0.7148742,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747308649996,0.8274001,102380.0,102370.0,1.67958036]
["bitfinex-derivatives","BTCF0:USTF0",1747308650197,0.8274001,102380.0,102370.0,1.77727954]
["bitfinex-derivatives","BTCF0:USTF0",1747308650405,0.8274001,102380.0,102370.0,1.77727925]
["bitfinex-derivatives","BTCF0:USTF0",1747308650607,0.8274001,102380.0,102370.0,2.29197605]
["bitfinex-derivatives","BTCF0:USTF0",1747308651210,0.8274001,102380.0,102370.0,2.2872054]
["bitfinex-derivatives","BTCF0:USTF0",1747308651714,0.91649329,102380.0,102370.0,2.18818606]
["bitfinex-derivatives","BTCF0:USTF0",1747308652104,0.6070001,102380.0,102370.0,2.18818606]
["bitfinex-derivatives","BTCF0:USTF0",1747308652309,0.6070001,102380.0,102370.0,2.27727925]
["bitfinex-derivatives","BTCF0:USTF0",1747308652507,0.6070001,102380.0,102370.0,2.27827925]
["bitfinex-derivatives","BTCF0:USTF0",1747308653306,0.6070001,102380.0,102370.0,2.00537362]
["bitfinex-derivatives","BTCF0:USTF0",1747308653507,0.6070001,102380.0,102370.0,2.18918606]
["bitfinex-derivatives","BTCF0:USTF0",1747308654306,0.6070001,102380.0,102370.0,2.18613242]
["bitfinex-derivatives","BTCF0:USTF0",1747308654502,0.6070001,102380.0,102370.0,2.18918587]
["bitfinex-derivatives","BTCF0:USTF0",1747308655612,0.6069601,102380.0,102370.0,2.20371868]
["bitfinex-derivatives","BTCF0:USTF0",1747308660117,0.6069601,102380.0,102370.0,2.29281187]
["bitfinex-derivatives","BTCF0:USTF0",1747308660317,0.6069601,102380.0,102370.0,1.84291868]
["bitfinex-derivatives","BTCF0:USTF0",1747308660907,0.6069601,102380.0,102370.0,1.93201187]
["bitfinex-derivatives","BTCF0:USTF0",1747308661108,0.6068801,102380.0,102370.0,1.93201187]
["bitfinex-derivatives","BTCF0:USTF0",1747308661305,0.6068801,102380.0,102370.0,1.92895842]
["bitfinex-derivatives","BTCF0:USTF0",1747308661512,0.6068401,102380.0,102370.0,1.93201204]
["bitfinex-derivatives","BTCF0:USTF0",1747308662225,0.6068401,102380.0,102370.0,1.84291885]
["bitfinex-derivatives","BTCF0:USTF0",1747308662415,0.6068401,102380.0,102370.0,1.93201204]
["bitfinex-derivatives","BTCF0:USTF0",1747308662828,0.6068401,102380.0,102370.0,1.92895842]
["bitfinex-derivatives","BTCF0:USTF0",1747308663131,0.6068401,102380.0,102370.0,1.84291879]
["bitfinex-derivatives","BTCF0:USTF0",1747308663313,0.6068401,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308664227,0.3869601,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308664523,0.6068001,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308664722,0.3869601,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308665023,0.6068001,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308666625,0.6068001,102380.0,102370.0,1.92895842]
["bitfinex-derivatives","BTCF0:USTF0",1747308666923,0.6068001,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308669625,0.6068001,102380.0,102370.0,1.84291879]
["bitfinex-derivatives","BTCF0:USTF0",1747308671530,0.6068001,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308671827,0.6067201,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308673427,0.5764201,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308673831,0.5460201,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308674215,0.5459801,102380.0,102370.0,1.93201198]
["bitfinex-derivatives","BTCF0:USTF0",1747308675438,0.5459801,102380.0,102370.0,1.9320119]
["bitfinex-derivatives","BTCF0:USTF0",1747308678934,0.5459801,102380.0,102370.0,1.84291871]
["bitfinex-derivatives","BTCF0:USTF0",1747308679136,0.5459801,102380.0,102370.0,1.9320119]
["bitfinex-derivatives","BTCF0:USTF0",1747308680335,0.5459801,102380.0,102370.0,2.2928119]
["bitfinex-derivatives","BTCF0:USTF0",1747308680733,0.0333,102380.0,102370.0,2.2928119]
["bitfinex-derivatives","BTCF0:USTF0",1747308680930,0.4482418,102380.0,102370.0,2.2928119]
["bitfinex-derivatives","BTCF0:USTF0",1747308681237,1e-07,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747308681437,0.001,102420.0,102410.0,0.1952446]
["bitfinex-derivatives","BTCF0:USTF0",1747308681636,0.001,102420.0,102410.0,1.68455023]
["bitfinex-derivatives","BTCF0:USTF0",1747308681833,0.001,102420.0,102410.0,1.78526351]
["bitfinex-derivatives","BTCF0:USTF0",1747308682131,0.59679373,102440.0,102420.0,0.1952255]
["bitfinex-derivatives","BTCF0:USTF0",1747308682438,0.46071931,102440.0,102430.0,0.89603567]
["bitfinex-derivatives","BTCF0:USTF0",1747308682631,0.23523191,102440.0,102430.0,1.61908794]
["bitfinex-derivatives","BTCF0:USTF0",1747308682834,0.43041931,102440.0,102430.0,1.61908794]
["bitfinex-derivatives","BTCF0:USTF0",1747308683339,0.43041931,102440.0,102430.0,1.72655888]
["bitfinex-derivatives","BTCF0:USTF0",1747308683537,0.23623191,102440.0,102430.0,1.72350746]
["bitfinex-derivatives","BTCF0:USTF0",1747308683838,0.43341931,102440.0,102430.0,1.72655888]
["bitfinex-derivatives","BTCF0:USTF0",1747308684339,0.43341931,102440.0,102430.0,2.22655888]
["bitfinex-derivatives","BTCF0:USTF0",1747308685038,0.43341931,102440.0,102430.0,2.12762154]
["bitfinex-derivatives","BTCF0:USTF0",1747308685240,0.5963125,102440.0,102430.0,1.3230091]
["bitfinex-derivatives","BTCF0:USTF0",1747308685536,0.49721931,102440.0,102430.0,1.57995768]
["bitfinex-derivatives","BTCF0:USTF0",1747308685737,0.71673931,102440.0,102430.0,1.57995768]
["bitfinex-derivatives","BTCF0:USTF0",1747308685937,0.46631931,102440.0,102430.0,2.26321387]
["bitfinex-derivatives","BTCF0:USTF0",1747308686138,0.01428638,102440.0,102430.0,2.26321387]
["bitfinex-derivatives","BTCF0:USTF0",1747308686437,0.20947378,102440.0,102430.0,2.26321387]
["bitfinex-derivatives","BTCF0:USTF0",1747308686636,0.01428638,102440.0,102430.0,2.26321387]
["bitfinex-derivatives","BTCF0:USTF0",1747308686942,0.20947378,102440.0,102430.0,2.26321387]
["bitfinex-derivatives","BTCF0:USTF0",1747308687143,0.20947378,102440.0,102430.0,2.26321379]
["bitfinex-derivatives","BTCF0:USTF0",1747308687541,0.20947378,102440.0,102430.0,2.26321364]
["bitfinex-derivatives","BTCF0:USTF0",1747308687744,0.01428638,102440.0,102430.0,2.26321364]
["bitfinex-derivatives","BTCF0:USTF0",1747308687943,0.703334,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747308688139,0.922774,102460.0,102450.0,1.27457279]
["bitfinex-derivatives","BTCF0:USTF0",1747308688346,0.953174,102460.0,102450.0,1.20324256]
["bitfinex-derivatives","BTCF0:USTF0",1747308688547,0.953174,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308689141,0.954174,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308689345,0.959174,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308689548,0.739734,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308689849,0.959174,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308690050,0.6909431,102460.0,102450.0,1.30086544]
["bitfinex-derivatives","BTCF0:USTF0",1747308690347,0.3678,102460.0,102450.0,1.43645749]
["bitfinex-derivatives","BTCF0:USTF0",1747308690544,0.5629493,102460.0,102450.0,1.43950876]
["bitfinex-derivatives","BTCF0:USTF0",1747308691347,0.3678,102460.0,102450.0,1.43950876]
["bitfinex-derivatives","BTCF0:USTF0",1747308691649,0.2021493,102460.0,102450.0,1.80030874]
["bitfinex-derivatives","BTCF0:USTF0",1747308692050,0.2021493,102460.0,102450.0,1.80030848]
["bitfinex-derivatives","BTCF0:USTF0",1747308692550,0.2021493,102460.0,102450.0,2.30030848]
["bitfinex-derivatives","BTCF0:USTF0",1747308694445,0.2021493,102460.0,102450.0,2.30030846]
["bitfinex-derivatives","BTCF0:USTF0",1747308694846,0.007,102460.0,102450.0,2.30030846]
["bitfinex-derivatives","BTCF0:USTF0",1747308695046,0.007,102460.0,102450.0,2.43590051]
["bitfinex-derivatives","BTCF0:USTF0",1747308695252,0.2021493,102460.0,102450.0,2.30030846]
["bitfinex-derivatives","BTCF0:USTF0",1747308696053,0.2021493,102460.0,102450.0,2.51657749]
["bitfinex-derivatives","BTCF0:USTF0",1747308696348,0.2021493,102460.0,102450.0,2.51962855]
["bitfinex-derivatives","BTCF0:USTF0",1747308696549,0.2021493,102460.0,102450.0,2.51657749]
["bitfinex-derivatives","BTCF0:USTF0",1747308696751,0.2021493,102460.0,102450.0,2.51962855]
["bitfinex-derivatives","BTCF0:USTF0",1747308697755,0.2011493,102460.0,102450.0,2.51962855]
["bitfinex-derivatives","BTCF0:USTF0",1747308698055,0.1971493,102460.0,102450.0,2.51962855]
["bitfinex-derivatives","BTCF0:USTF0",1747308699549,0.1971493,102460.0,102450.0,2.30030855]
["bitfinex-derivatives","BTCF0:USTF0",1747308699749,0.1971493,102460.0,102450.0,2.51962855]
["bitfinex-derivatives","BTCF0:USTF0",1747308700357,0.1971493,102460.0,102450.0,2.51657749]
["bitfinex-derivatives","BTCF0:USTF0",1747308700858,0.1971493,102460.0,102450.0,2.93377749]
["bitfinex-derivatives","BTCF0:USTF0",1747308701956,0.1971493,102460.0,102450.0,2.96587749]
["bitfinex-derivatives","BTCF0:USTF0",1747308702762,0.1971493,102460.0,102450.0,2.83028544]
["bitfinex-derivatives","BTCF0:USTF0",1747308702957,0.1971493,102460.0,102450.0,2.96587749]
["bitfinex-derivatives","BTCF0:USTF0",1747308703158,0.1971493,102460.0,102450.0,2.61096544]
["bitfinex-derivatives","BTCF0:USTF0",1747308703359,0.2587493,102460.0,102450.0,2.25016544]
["bitfinex-derivatives","BTCF0:USTF0",1747308703566,0.39434135,102460.0,102450.0,2.25016544]
["bitfinex-derivatives","BTCF0:USTF0",1747308704063,0.2587493,102460.0,102450.0,2.25016544]
["bitfinex-derivatives","BTCF0:USTF0",1747308707166,0.2587493,102460.0,102450.0,2.38575749]
["bitfinex-derivatives","BTCF0:USTF0",1747308707350,0.2587493,102460.0,102450.0,2.25016544]
["bitfinex-derivatives","BTCF0:USTF0",1747308708458,0.2587493,102460.0,102450.0,2.38575749]
["bitfinex-derivatives","BTCF0:USTF0",1747308708663,0.2587493,102460.0,102450.0,2.38880844]
["bitfinex-derivatives","BTCF0:USTF0",1747308708866,0.2587493,102460.0,102450.0,2.25321639]
["bitfinex-derivatives","BTCF0:USTF0",1747308709865,0.2587493,102460.0,102450.0,2.25321662]
["bitfinex-derivatives","BTCF0:USTF0",1747308712360,0.75514135,102460.0,102450.0,2.06940418]
["bitfinex-derivatives","BTCF0:USTF0",1747308712568,1.24422135,102460.0,102450.0,1.97380418]
["bitfinex-derivatives","BTCF0:USTF0",1747308712756,1.1086293,102460.0,102450.0,1.64400432]
["bitfinex-derivatives","BTCF0:USTF0",1747308713057,0.8895493,102460.0,102450.0,1.223753]
["bitfinex-derivatives","BTCF0:USTF0",1747308713259,1.1086293,102460.0,102450.0,0.82680431]
["bitfinex-derivatives","BTCF0:USTF0",1747308713760,1.1086293,102460.0,102450.0,0.85680431]
["bitfinex-derivatives","BTCF0:USTF0",1747308713960,0.8386293,102460.0,102450.0,0.89680431]
["bitfinex-derivatives","BTCF0:USTF0",1747308714256,0.8386293,102460.0,102450.0,0.92870431]
["bitfinex-derivatives","BTCF0:USTF0",1747308714457,0.8386293,102460.0,102450.0,0.98870431]
["bitfinex-derivatives","BTCF0:USTF0",1747308715263,0.8386293,102460.0,102450.0,0.98946613]
["bitfinex-derivatives","BTCF0:USTF0",1747308715766,0.8386293,102460.0,102450.0,1.17946613]
["bitfinex-derivatives","BTCF0:USTF0",1747308716271,0.8386293,102460.0,102450.0,1.20946613]
["bitfinex-derivatives","BTCF0:USTF0",1747308717355,0.97422135,102460.0,102450.0,1.20946615]
["bitfinex-derivatives","BTCF0:USTF0",1747308717567,0.8386293,102460.0,102450.0,1.20946615]
["bitfinex-derivatives","BTCF0:USTF0",1747308717753,0.8386293,102460.0,102450.0,1.20946617]
["bitfinex-derivatives","BTCF0:USTF0",1747308720355,0.97422135,102460.0,102450.0,1.17756617]
["bitfinex-derivatives","BTCF0:USTF0",1747308720560,0.8386293,102460.0,102450.0,1.17756617]
["bitfinex-derivatives","BTCF0:USTF0",1747308720760,0.97422135,102460.0,102450.0,0.64756617]
["bitfinex-derivatives","BTCF0:USTF0",1747308721262,0.97422135,102460.0,102450.0,0.67896617]
["bitfinex-derivatives","BTCF0:USTF0",1747308722561,1.13422135,102460.0,102450.0,0.19219787]
["bitfinex-derivatives","BTCF0:USTF0",1747308722762,1.13422135,102460.0,102450.0,0.16219787]
["bitfinex-derivatives","BTCF0:USTF0",1747308722961,1.13422135,102460.0,102450.0,0.38976617]
["bitfinex-derivatives","BTCF0:USTF0",1747308723360,1.13422135,102460.0,102450.0,0.38976622]
["bitfinex-derivatives","BTCF0:USTF0",1747308723974,1.13422135,102460.0,102450.0,0.32976622]
["bitfinex-derivatives","BTCF0:USTF0",1747308724777,1.13422135,102460.0,102450.0,0.13459792]
["bitfinex-derivatives","BTCF0:USTF0",1747308725577,1.13422135,102460.0,102450.0,0.32976622]
["bitfinex-derivatives","BTCF0:USTF0",1747308725767,0.9985093,102460.0,102450.0,0.32976622]
["bitfinex-derivatives","BTCF0:USTF0",1747308726078,0.9985093,102460.0,102450.0,0.16759792]
["bitfinex-derivatives","BTCF0:USTF0",1747308726273,1.13410135,102460.0,102450.0,0.36276622]
["bitfinex-derivatives","BTCF0:USTF0",1747308726873,1.13410135,102460.0,102450.0,0.36276624]
["bitfinex-derivatives","BTCF0:USTF0",1747308727277,1.08748392,102460.0,102450.0,0.16759794]
["bitfinex-derivatives","BTCF0:USTF0",1747308727573,1.08748392,102460.0,102450.0,0.36276624]
["bitfinex-derivatives","BTCF0:USTF0",1747308728176,1.08748392,102460.0,102450.0,0.45276624]
["bitfinex-derivatives","BTCF0:USTF0",1747308728374,1.08748392,102460.0,102450.0,0.44276624]
["bitfinex-derivatives","BTCF0:USTF0",1747308729878,1.08748392,102460.0,102450.0,0.44276627]
["bitfinex-derivatives","BTCF0:USTF0",1747308734380,1.08748392,102460.0,102450.0,0.62657871]
["bitfinex-derivatives","BTCF0:USTF0",1747308734978,0.9985093,102460.0,102450.0,0.62657871]
["bitfinex-derivatives","BTCF0:USTF0",1747308735774,0.92748392,102460.0,102450.0,0.64657871]
["bitfinex-derivatives","BTCF0:USTF0",1747308735973,0.5882493,102460.0,102450.0,0.93657871]
["bitfinex-derivatives","BTCF0:USTF0",1747308736167,0.8071293,102460.0,102450.0,1.02555333]
["bitfinex-derivatives","BTCF0:USTF0",1747308736369,0.5579493,102460.0,102450.0,1.26555333]
["bitfinex-derivatives","BTCF0:USTF0",1747308736571,0.3628,102460.0,102450.0,1.26555333]
["bitfinex-derivatives","BTCF0:USTF0",1747308736772,0.7768293,102460.0,102450.0,1.26555333]
["bitfinex-derivatives","BTCF0:USTF0",1747308736968,0.7768293,102460.0,102450.0,1.68275333]
["bitfinex-derivatives","BTCF0:USTF0",1747308737173,0.4160293,102460.0,102450.0,1.68275333]
["bitfinex-derivatives","BTCF0:USTF0",1747308737373,0.002,102460.0,102450.0,2.04355333]
["bitfinex-derivatives","BTCF0:USTF0",1747308737574,0.22088,102460.0,102450.0,2.54355333]
["bitfinex-derivatives","BTCF0:USTF0",1747308737776,0.4160293,102460.0,102450.0,2.54355333]
["bitfinex-derivatives","BTCF0:USTF0",1747308737980,0.002,102460.0,102450.0,2.54355333]
["bitfinex-derivatives","BTCF0:USTF0",1747308738175,0.9562681,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747308738487,1.1751081,102480.0,102470.0,0.428943]
["bitfinex-derivatives","BTCF0:USTF0",1747308738678,1.1751081,102480.0,102470.0,0.49034293]
["bitfinex-derivatives","BTCF0:USTF0",1747308738987,1.1750681,102480.0,102470.0,0.58794675]
["bitfinex-derivatives","BTCF0:USTF0",1747308739686,1.1262869,102480.0,102470.0,0.58794675]
["bitfinex-derivatives","BTCF0:USTF0",1747308739889,1.1262869,102480.0,102470.0,0.58794676]
["bitfinex-derivatives","BTCF0:USTF0",1747308740479,1.1262869,102480.0,102470.0,0.77175906]
["bitfinex-derivatives","BTCF0:USTF0",1747308740681,0.6554869,102480.0,102470.0,0.58794662]
["bitfinex-derivatives","BTCF0:USTF0",1747308740886,0.8743269,102480.0,102470.0,1.28725386]
["bitfinex-derivatives","BTCF0:USTF0",1747308741182,0.8783269,102480.0,102470.0,1.15175906]
["bitfinex-derivatives","BTCF0:USTF0",1747308741387,0.8783269,102480.0,102470.0,1.28725386]
["bitfinex-derivatives","BTCF0:USTF0",1747308742176,0.6594869,102480.0,102470.0,1.28725386]
["bitfinex-derivatives","BTCF0:USTF0",1747308742382,0.8782869,102480.0,102470.0,1.28725396]
["bitfinex-derivatives","BTCF0:USTF0",1747308743282,0.6594869,102480.0,102470.0,1.28725396]
["bitfinex-derivatives","BTCF0:USTF0",1747308743583,0.4199112,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308743783,0.2248,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308743988,0.4199112,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308746384,0.4198712,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308746586,0.2011112,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308746987,0.1991112,102480.0,102470.0,1.64805396]
["bitfinex-derivatives","BTCF0:USTF0",1747308747188,0.1991112,102480.0,102470.0,1.64805363]
["bitfinex-derivatives","BTCF0:USTF0",1747308748089,0.1991112,102480.0,102470.0,1.51255883]
["bitfinex-derivatives","BTCF0:USTF0",1747308748289,0.1991112,102480.0,102470.0,1.64881545]
["bitfinex-derivatives","BTCF0:USTF0",1747308748592,0.1991112,102480.0,102470.0,1.28801545]
["bitfinex-derivatives","BTCF0:USTF0",1747308748785,0.1991112,102480.0,102470.0,1.28777428]
["bitfinex-derivatives","BTCF0:USTF0",1747308749091,0.1991112,102480.0,102470.0,2.20497428]
["bitfinex-derivatives","BTCF0:USTF0",1747308749696,0.1991112,102480.0,102470.0,2.20497429]
["bitfinex-derivatives","BTCF0:USTF0",1747308749891,0.2304112,102480.0,102470.0,2.20497429]
["bitfinex-derivatives","BTCF0:USTF0",1747308750694,0.2304112,102480.0,102470.0,2.20497423]
["bitfinex-derivatives","BTCF0:USTF0",1747308751598,0.2304112,102480.0,102470.0,2.56577423]
["bitfinex-derivatives","BTCF0:USTF0",1747308751782,0.2304112,102480.0,102470.0,2.43027943]
["bitfinex-derivatives","BTCF0:USTF0",1747308751987,0.2304112,102480.0,102470.0,2.20497423]
["bitfinex-derivatives","BTCF0:USTF0",1747308752497,0.2304112,102480.0,102470.0,2.56577423]
["bitfinex-derivatives","BTCF0:USTF0",1747308752994,0.2304112,102480.0,102470.0,2.20497422]
["bitfinex-derivatives","BTCF0:USTF0",1747308753692,0.5912112,102480.0,102470.0,2.06947942]
["bitfinex-derivatives","BTCF0:USTF0",1747308753992,0.830806,102480.0,102470.0,1.39590815]
["bitfinex-derivatives","BTCF0:USTF0",1747308754296,1.049486,102480.0,102470.0,1.39590815]
["bitfinex-derivatives","BTCF0:USTF0",1747308754594,1.239486,102480.0,102470.0,1.08077795]
["bitfinex-derivatives","BTCF0:USTF0",1747308754789,1.239486,102480.0,102470.0,1.27590842]
["bitfinex-derivatives","BTCF0:USTF0",1747308754994,1.239486,102480.0,102470.0,0.66357822]
["bitfinex-derivatives","BTCF0:USTF0",1747308755197,1.239486,102480.0,102470.0,0.63247822]
["bitfinex-derivatives","BTCF0:USTF0",1747308755796,1.239486,102480.0,102470.0,0.63247832]
["bitfinex-derivatives","BTCF0:USTF0",1747308756188,1.239486,102480.0,102470.0,0.63247833]
["bitfinex-derivatives","BTCF0:USTF0",1747308756491,1.239486,102480.0,102470.0,0.12942746]
["bitfinex-derivatives","BTCF0:USTF0",1747308756694,1.239486,102480.0,102470.0,0.13247833]
["bitfinex-derivatives","BTCF0:USTF0",1747308757086,1.239486,102480.0,102470.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1747308759094,1.239486,102480.0,102470.0,0.10217842]
["bitfinex-derivatives","BTCF0:USTF0",1747308759495,1.4825648,102480.0,102470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1747308762196,1.2638848,102480.0,102470.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1747308762395,1.0285712,102480.0,102470.0,1.01110222]
["bitfinex-derivatives","BTCF0:USTF0",1747308762583,0.9821112,102480.0,102470.0,1.01110222]
["bitfinex-derivatives","BTCF0:USTF0",1747308762784,1.2007912,102480.0,102470.0,1.10790222]
["bitfinex-derivatives","BTCF0:USTF0",1747308762991,1.336286,102480.0,102470.0,1.10790222]
["bitfinex-derivatives","BTCF0:USTF0",1747308763191,1.336286,102480.0,102470.0,0.84790222]
["bitfinex-derivatives","BTCF0:USTF0",1747308763792,1.1391748,102480.0,102470.0,0.65277189]
["bitfinex-derivatives","BTCF0:USTF0",1747308763989,1.1987912,102480.0,102470.0,0.84790209]
["bitfinex-derivatives","BTCF0:USTF0",1747308764189,1.334286,102480.0,102470.0,0.84790209]
["bitfinex-derivatives","BTCF0:USTF0",1747308764391,1.115606,102480.0,102470.0,0.84790209]
["bitfinex-derivatives","BTCF0:USTF0",1747308764606,1.1987912,102480.0,102470.0,1.09985378]
["bitfinex-derivatives","BTCF0:USTF0",1747308764792,1.4175112,102480.0,102470.0,1.09680275]
["bitfinex-derivatives","BTCF0:USTF0",1747308765100,1.4175112,102480.0,102470.0,1.09985363]
["bitfinex-derivatives","BTCF0:USTF0",1747308765701,1.1988312,102480.0,102470.0,1.09985363]
["bitfinex-derivatives","BTCF0:USTF0",1747308766002,1.4175112,102480.0,102470.0,1.09985363]
["bitfinex-derivatives","BTCF0:USTF0",1747308766197,0.5892112,102480.0,102470.0,1.28153599]
["bitfinex-derivatives","BTCF0:USTF0",1747308766398,0.002,102480.0,102470.0,1.46534843]
["bitfinex-derivatives","BTCF0:USTF0",1747308766604,0.68548,102500.0,102490.0,0.1950921]
["bitfinex-derivatives","BTCF0:USTF0",1747308766806,0.88029877,102500.0,102490.0,1.2979582]
["bitfinex-derivatives","BTCF0:USTF0",1747308766999,1.09901877,102500.0,102490.0,1.88926982]
["bitfinex-derivatives","BTCF0:USTF0",1747308767313,1.09901877,102500.0,102490.0,1.98685459]
["bitfinex-derivatives","BTCF0:USTF0",1747308767608,1.09901877,102500.0,102490.0,1.98990476]
["bitfinex-derivatives","BTCF0:USTF0",1747308767903,0.66161877,102500.0,102490.0,1.99090476]
["bitfinex-derivatives","BTCF0:USTF0",1747308768108,1.09937877,102500.0,102490.0,1.85540996]
["bitfinex-derivatives","BTCF0:USTF0",1747308768303,1.13117877,102500.0,102490.0,1.65740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308768509,1.13121877,102500.0,102490.0,1.65740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308769997,0.69341877,102500.0,102490.0,1.65740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308770195,0.88065877,102500.0,102490.0,1.79290476]
["bitfinex-derivatives","BTCF0:USTF0",1747308770499,0.88065877,102500.0,102490.0,1.65740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308770698,0.88065877,102500.0,102490.0,1.99290476]
["bitfinex-derivatives","BTCF0:USTF0",1747308770902,0.91185877,102500.0,102490.0,1.85740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308771395,0.88065877,102500.0,102490.0,1.85740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308772208,0.91325877,102500.0,102490.0,1.28740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308772507,1.31875357,102500.0,102490.0,0.92850542]
["bitfinex-derivatives","BTCF0:USTF0",1747308772800,1.24485877,102500.0,102490.0,0.89359752]
["bitfinex-derivatives","BTCF0:USTF0",1747308772995,1.24485877,102500.0,102490.0,1.26359752]
["bitfinex-derivatives","BTCF0:USTF0",1747308773396,1.24485877,102500.0,102490.0,1.44740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308774297,1.21415877,102500.0,102490.0,1.44740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308774497,1.34965357,102500.0,102490.0,1.44740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308774702,1.34965357,102500.0,102490.0,1.25231786]
["bitfinex-derivatives","BTCF0:USTF0",1747308774902,1.34965357,102500.0,102490.0,1.44740996]
["bitfinex-derivatives","BTCF0:USTF0",1747308775705,1.34965357,102500.0,102490.0,1.44741002]
["bitfinex-derivatives","BTCF0:USTF0",1747308776305,1.34965357,102500.0,102490.0,1.26359758]
["bitfinex-derivatives","BTCF0:USTF0",1747308776507,1.34965357,102500.0,102490.0,1.44741002]
["bitfinex-derivatives","BTCF0:USTF0",1747308776804,1.21415877,102500.0,102490.0,1.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1747308777001,1.21415877,102500.0,102490.0,0.88231792]
["bitfinex-derivatives","BTCF0:USTF0",1747308777504,1.34965357,102500.0,102490.0,0.69850548]
["bitfinex-derivatives","BTCF0:USTF0",1747308777809,1.34965357,102500.0,102490.0,0.66700548]
["bitfinex-derivatives","BTCF0:USTF0",1747308777997,1.34965357,102500.0,102490.0,0.16700548]
["bitfinex-derivatives","BTCF0:USTF0",1747308778198,1.34965357,102500.0,102490.0,0.16395525]
["bitfinex-derivatives","BTCF0:USTF0",1747308779303,1.53765357,102500.0,102490.0,0.16395525]
["bitfinex-derivatives","BTCF0:USTF0",1747308779498,1.75673357,102500.0,102490.0,0.00427048]
["bitfinex-derivatives","BTCF0:USTF0",1747308779694,1.77673357,102500.0,102490.0,0.00427048]
["bitfinex-derivatives","BTCF0:USTF0",1747308779908,1.77677357,102500.0,102490.0,0.00427048]
["bitfinex-derivatives","BTCF0:USTF0",1747308780299,1.85433757,102500.0,102490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308780592,2.15441757,102500.0,102490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308780797,2.10441757,102500.0,102490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308780997,2.30441757,102500.0,102490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747308781202,0.1951112,102480.0,102470.0,0.03431352]
["bitfinex-derivatives","BTCF0:USTF0",1747308781416,2.0058608,102480.0,102470.0,0.00271352]
["bitfinex-derivatives","BTCF0:USTF0",1747308781617,2.0714608,102480.0,102470.0,0.00271352]
["bitfinex-derivatives","BTCF0:USTF0",1747308782413,2.124206,102480.0,102470.0,0.03901352]
["bitfinex-derivatives","BTCF0:USTF0",1747308783501,2.124206,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308784115,2.2597008,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308784306,2.124206,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308784514,2.124206,102480.0,102470.0,0.07281352]
["bitfinex-derivatives","BTCF0:USTF0",1747308785710,2.124686,102480.0,102470.0,0.07281352]
["bitfinex-derivatives","BTCF0:USTF0",1747308786307,2.124726,102480.0,102470.0,0.07281352]
["bitfinex-derivatives","BTCF0:USTF0",1747308790016,2.2602208,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308790407,2.124726,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308790607,2.2602208,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308791325,2.124726,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308791619,2.2602208,102480.0,102470.0,0.04201352]
["bitfinex-derivatives","BTCF0:USTF0",1747308791915,2.2602208,102480.0,102470.0,0.01071352]
["bitfinex-derivatives","BTCF0:USTF0",1747308792111,3.4648848,102480.0,102470.0,0.01071352]
["bitfinex-derivatives","BTCF0:USTF0",1747308792307,0.330625,102470.0,102460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747308792507,1.16698682,102470.0,102460.0,0.21343153]
["bitfinex-derivatives","BTCF0:USTF0",1747308792709,0.1951493,102460.0,102450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747308792910,0.1951683,102450.0,102440.0,0.00146402]
["bitfinex-derivatives","BTCF0:USTF0",1747308793111,1.2774579,102450.0,102440.0,0.19527646]
["bitfinex-derivatives","BTCF0:USTF0",1747308793316,0.9719631,102450.0,102440.0,0.22697646]
["bitfinex-derivatives","BTCF0:USTF0",1747308793513,1.35234401,102450.0,102440.0,0.22697646]
["bitfinex-derivatives","BTCF0:USTF0",1747308794020,1.35234401,102450.0,102440.0,0.42069984]
["bitfinex-derivatives","BTCF0:USTF0",1747308794507,1.18234401,102450.0,102440.0,0.42069984]
["bitfinex-derivatives","BTCF0:USTF0",1747308795209,1.04784921,102450.0,102440.0,0.42069984]
["bitfinex-derivatives","BTCF0:USTF0",1747308795421,1.18434401,102450.0,102440.0,0.42069984]
["bitfinex-derivatives","BTCF0:USTF0",1747308795607,1.18434401,102450.0,102440.0,0.45149984]
["bitfinex-derivatives","BTCF0:USTF0",1747308796411,1.18734401,102450.0,102440.0,0.45149984]
["bitfinex-derivatives","BTCF0:USTF0",1747308796609,1.20396158,102450.0,102440.0,0.45149984]
["bitfinex-derivatives","BTCF0:USTF0",1747308797316,1.20396158,102450.0,102440.0,0.25631244]
["bitfinex-derivatives","BTCF0:USTF0",1747308798219,1.20396158,102450.0,102440.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747308799820,1.20396158,102450.0,102440.0,0.2676874]
["bitfinex-derivatives","BTCF0:USTF0",1747308800221,1.20396158,102450.0,102440.0,0.2576874]
["bitfinex-derivatives","BTCF0:USTF0",1747308800518,1.20396158,102450.0,102440.0,0.24631244]
["bitfinex-derivatives","BTCF0:USTF0",1747308800915,0.1951874,102440.0,102430.0,0.03305246]
["bitfinex-derivatives","BTCF0:USTF0",1747308801126,0.1951874,102440.0,102430.0,0.21405246]
["bitfinex-derivatives","BTCF0:USTF0",1747308801127,1.56744311,102440.0,102430.0,0.21405246]
["bitfinex-derivatives","BTCF0:USTF0",1747308802022,1.56944311,102440.0,102430.0,0.21405246]
["bitfinex-derivatives","BTCF0:USTF0",1747308802317,1.75744311,102440.0,102430.0,0.21405246]
["bitfinex-derivatives","BTCF0:USTF0",1747308803430,1.75744311,102440.0,102430.0,0.18295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308806330,2.86484311,102440.0,102430.0,0.18295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308809225,2.42456311,102440.0,102430.0,0.18295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308809526,2.86480311,102440.0,102430.0,0.18295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308811231,2.86480311,102440.0,102430.0,0.19295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308811427,2.86480311,102440.0,102430.0,0.18295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308815536,2.86480311,102440.0,102430.0,0.06295246]
["bitfinex-derivatives","BTCF0:USTF0",1747308816334,0.0488055,102430.0,102400.0,0.4584292]
["bitfinex-derivatives","BTCF0:USTF0",1747308816535,0.0488055,102430.0,102400.0,1.34610313]
["bitfinex-derivatives","BTCF0:USTF0",1747308816536,0.3307394,102410.0,102400.0,1.34610313]
["bitfinex-derivatives","BTCF0:USTF0",1747308816723,0.3307394,102410.0,102400.0,0.69305247]
["bitfinex-derivatives","BTCF0:USTF0",1747308817033,0.98347464,102410.0,102400.0,0.31067535]
["bitfinex-derivatives","BTCF0:USTF0",1747308817231,1.06926075,102410.0,102400.0,0.30762288]
["bitfinex-derivatives","BTCF0:USTF0",1747308817431,1.06926075,102410.0,102400.0,0.50288648]
["bitfinex-derivatives","BTCF0:USTF0",1747308817432,1.20475555,102410.0,102400.0,0.50288648]
["bitfinex-derivatives","BTCF0:USTF0",1747308817731,1.20475555,102410.0,102400.0,0.30762288]
["bitfinex-derivatives","BTCF0:USTF0",1747308817930,1.20475555,102410.0,102400.0,0.81067573]
["bitfinex-derivatives","BTCF0:USTF0",1747308818129,1.20475555,102410.0,102400.0,1.00593933]
["bitfinex-derivatives","BTCF0:USTF0",1747308818331,0.91185555,102410.0,102400.0,0.92093933]
["bitfinex-derivatives","BTCF0:USTF0",1747308818634,0.91185555,102410.0,102400.0,1.12093933]
["bitfinex-derivatives","BTCF0:USTF0",1747308818835,1.35201555,102410.0,102400.0,1.12093933]
["bitfinex-derivatives","BTCF0:USTF0",1747308819029,1.35201555,102410.0,102400.0,1.12393933]
["bitfinex-derivatives","BTCF0:USTF0",1747308820329,1.35201555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308821224,0.91185555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308821425,1.35165555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308821636,1.21616075,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308821836,1.35165555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308822737,1.36165555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308822941,1.67165555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308823129,1.70325555,102410.0,102400.0,1.21853933]
["bitfinex-derivatives","BTCF0:USTF0",1747308823336,1.73615555,102410.0,102400.0,1.21853935]
["bitfinex-derivatives","BTCF0:USTF0",1747308823737,1.70325555,102410.0,102400.0,1.21853935]
["bitfinex-derivatives","BTCF0:USTF0",1747308825435,1.70363646,102410.0,102400.0,1.21853935]
["bitfinex-derivatives","BTCF0:USTF0",1747308826835,1.70363646,102410.0,102400.0,1.02327575]
["bitfinex-derivatives","BTCF0:USTF0",1747308827040,1.70363646,102410.0,102400.0,1.21853935]
["bitfinex-derivatives","BTCF0:USTF0",1747308827538,1.70363646,102410.0,102400.0,1.02327583]
["bitfinex-derivatives","BTCF0:USTF0",1747308827740,1.70363646,102410.0,102400.0,1.21853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308827938,1.70363646,102410.0,102400.0,0.71853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308828929,1.38363646,102410.0,102400.0,0.71853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308829129,1.38363646,102410.0,102400.0,0.52327583]
["bitfinex-derivatives","BTCF0:USTF0",1747308830138,1.38363646,102410.0,102400.0,0.71853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308830442,1.35203646,102410.0,102400.0,0.71853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308830648,1.35139646,102410.0,102400.0,0.71853943]
["bitfinex-derivatives","BTCF0:USTF0",1747308831233,1.35139646,102410.0,102400.0,0.52327583]
["bitfinex-derivatives","BTCF0:USTF0",1747308831538,1.38469646,102410.0,102400.0,0.52327583]
["bitfinex-derivatives","BTCF0:USTF0",1747308831738,1.39469646,102410.0,102400.0,0.28097583]
["bitfinex-derivatives","BTCF0:USTF0",1747308831948,0.1952636,102400.0,102390.0,0.03351816]
["bitfinex-derivatives","BTCF0:USTF0",1747308832136,1.30823931,102400.0,102390.0,0.1097715]
["bitfinex-derivatives","BTCF0:USTF0",1747308832337,1.09823931,102400.0,102390.0,0.0697715]
["bitfinex-derivatives","BTCF0:USTF0",1747308832547,1.09887455,102400.0,102390.0,0.1007715]
["bitfinex-derivatives","BTCF0:USTF0",1747308833251,1.09887455,102400.0,102390.0,0.09771816]
["bitfinex-derivatives","BTCF0:USTF0",1747308833545,1.31087455,102400.0,102390.0,0.09771816]
["bitfinex-derivatives","BTCF0:USTF0",1747308833753,1.32089592,102400.0,102390.0,0.03515322]
["bitfinex-derivatives","BTCF0:USTF0",1747308834050,0.1953018,102380.0,102370.0,0.62868184]
["bitfinex-derivatives","BTCF0:USTF0",1747308834346,0.82284271,102380.0,102370.0,1.41114341]
["bitfinex-derivatives","BTCF0:USTF0",1747308834545,0.85357795,102380.0,102370.0,1.41114341]
["bitfinex-derivatives","BTCF0:USTF0",1747308834733,0.85357795,102380.0,102370.0,1.91114341]
["bitfinex-derivatives","BTCF0:USTF0",1747308835041,1.34987275,102380.0,102370.0,1.91114341]
["bitfinex-derivatives","BTCF0:USTF0",1747308835242,1.34987275,102380.0,102370.0,1.97384341]
["bitfinex-derivatives","BTCF0:USTF0",1747308835743,1.38257275,102380.0,102370.0,1.51853781]
["bitfinex-derivatives","BTCF0:USTF0",1747308836048,1.41567275,102380.0,102370.0,0.78063781]
["bitfinex-derivatives","BTCF0:USTF0",1747308836232,1.77567275,102380.0,102370.0,0.28063781]
["bitfinex-derivatives","BTCF0:USTF0",1747308837138,1.77567275,102380.0,102370.0,0.31103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308837435,1.77567275,102380.0,102370.0,0.24103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308838035,1.77567275,102380.0,102370.0,0.16103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308838342,1.41567275,102380.0,102370.0,0.35635861]
["bitfinex-derivatives","BTCF0:USTF0",1747308838644,1.21441795,102380.0,102370.0,0.77635861]
["bitfinex-derivatives","BTCF0:USTF0",1747308838847,1.21445795,102380.0,102370.0,0.72635861]
["bitfinex-derivatives","BTCF0:USTF0",1747308839345,1.21445795,102380.0,102370.0,0.47635861]
["bitfinex-derivatives","BTCF0:USTF0",1747308839534,1.24575795,102380.0,102370.0,0.47635861]
["bitfinex-derivatives","BTCF0:USTF0",1747308840135,1.24575795,102380.0,102370.0,0.28103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308840750,1.38125275,102380.0,102370.0,0.27103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308841047,1.41125275,102380.0,102370.0,0.27103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308841445,1.41125275,102380.0,102370.0,0.16103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308841641,1.41125275,102380.0,102370.0,0.18103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308843650,1.44445275,102380.0,102370.0,0.18103781]
["bitfinex-derivatives","BTCF0:USTF0",1747308845547,1.44445275,102380.0,102370.0,0.15063781]
["bitfinex-derivatives","BTCF0:USTF0",1747308845747,1.64445275,102380.0,102370.0,0.11963781]
["bitfinex-derivatives","BTCF0:USTF0",1747308845943,1.64445275,102380.0,102370.0,0.0219768]
["bitfinex-derivatives","BTCF0:USTF0",1747308846662,0.1953399,102360.0,102350.0,0.41915398]
["bitfinex-derivatives","BTCF0:USTF0",1747308846841,1.1795547,102360.0,102350.0,0.24160825]
["bitfinex-derivatives","BTCF0:USTF0",1747308847041,1.19213561,102360.0,102350.0,0.82928834]
["bitfinex-derivatives","BTCF0:USTF0",1747308847253,1.54766565,102360.0,102350.0,0.82928834]
["bitfinex-derivatives","BTCF0:USTF0",1747308847453,1.41217085,102360.0,102350.0,0.82928834]
["bitfinex-derivatives","BTCF0:USTF0",1747308847643,1.54766565,102360.0,102350.0,0.82928834]
["bitfinex-derivatives","BTCF0:USTF0",1747308847847,1.87766565,102360.0,102350.0,0.76528834]
["bitfinex-derivatives","BTCF0:USTF0",1747308848359,1.87766565,102360.0,102350.0,0.76223407]
["bitfinex-derivatives","BTCF0:USTF0",1747308848546,1.50217085,102360.0,102350.0,0.79718858]
["bitfinex-derivatives","BTCF0:USTF0",1747308848744,1.50217085,102360.0,102350.0,0.79413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308848950,1.50217085,102360.0,102350.0,0.79718857]
["bitfinex-derivatives","BTCF0:USTF0",1747308849153,1.54766565,102360.0,102350.0,0.26223407]
["bitfinex-derivatives","BTCF0:USTF0",1747308849454,1.78830089,102360.0,102350.0,0.26223407]
["bitfinex-derivatives","BTCF0:USTF0",1747308850055,2.14910089,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308850443,2.01360609,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308851155,2.14910089,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308851360,2.01360609,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308852853,2.14910089,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308853051,1.77360609,102360.0,102350.0,0.57949307]
["bitfinex-derivatives","BTCF0:USTF0",1747308853357,1.77392609,102360.0,102350.0,0.57949307]
["bitfinex-derivatives","BTCF0:USTF0",1747308854158,1.77392609,102360.0,102350.0,0.31413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308854357,1.77392609,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308855056,1.05232609,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308855357,1.77392609,102360.0,102350.0,0.29413407]
["bitfinex-derivatives","BTCF0:USTF0",1747308855758,1.90942089,102360.0,102350.0,0.26223407]
["bitfinex-derivatives","BTCF0:USTF0",1747308856061,0.195359,102350.0,102340.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1747308856356,0.1953781,102340.0,102330.0,0.41817718]
["bitfinex-derivatives","BTCF0:USTF0",1747308856544,1.1948129,102340.0,102330.0,0.86493211]
["bitfinex-derivatives","BTCF0:USTF0",1747308856749,1.22664814,102340.0,102330.0,0.99403129]
["bitfinex-derivatives","BTCF0:USTF0",1747308856950,1.22702905,102340.0,102330.0,0.99403129]
["bitfinex-derivatives","BTCF0:USTF0",1747308857355,1.22702905,102340.0,102330.0,0.99397636]
["bitfinex-derivatives","BTCF0:USTF0",1747308857654,1.57660375,102340.0,102330.0,0.89887636]
["bitfinex-derivatives","BTCF0:USTF0",1747308857855,1.42660375,102340.0,102330.0,0.53417718]
["bitfinex-derivatives","BTCF0:USTF0",1747308858459,1.42698466,102340.0,102330.0,0.53417718]
["bitfinex-derivatives","BTCF0:USTF0",1747308858865,1.42698466,102340.0,102330.0,0.56707718]
["bitfinex-derivatives","BTCF0:USTF0",1747308859856,1.42698466,102340.0,102330.0,0.14987718]
["bitfinex-derivatives","BTCF0:USTF0",1747308860050,1.42698466,102340.0,102330.0,0.18077718]
["bitfinex-derivatives","BTCF0:USTF0",1747308860358,1.42698466,102340.0,102330.0,0.00697718]
["bitfinex-derivatives","BTCF0:USTF0",1747308861150,1.61498466,102340.0,102330.0,0.00697718]
["bitfinex-derivatives","BTCF0:USTF0",1747308861349,1.75047946,102340.0,102330.0,0.00697718]
["bitfinex-derivatives","BTCF0:USTF0",1747308861557,0.1954163,102320.0,102310.0,0.48426645]
["bitfinex-derivatives","BTCF0:USTF0",1747308861854,1.49291589,102320.0,102310.0,0.89836774]
["bitfinex-derivatives","BTCF0:USTF0",1747308862054,1.63841589,102320.0,102310.0,0.78608601]
["bitfinex-derivatives","BTCF0:USTF0",1747308862455,1.63841589,102320.0,102310.0,1.28461998]
["bitfinex-derivatives","BTCF0:USTF0",1747308862649,1.63841589,102320.0,102310.0,1.28156436]
["bitfinex-derivatives","BTCF0:USTF0",1747308862957,0.80768109,102320.0,102310.0,1.81555024]
["bitfinex-derivatives","BTCF0:USTF0",1747308863152,0.22784109,102320.0,102310.0,2.62435024]
["bitfinex-derivatives","BTCF0:USTF0",1747308863354,0.44788109,102320.0,102310.0,2.62435024]
["bitfinex-derivatives","BTCF0:USTF0",1747308863549,0.44788109,102320.0,102310.0,2.62535024]
["bitfinex-derivatives","BTCF0:USTF0",1747308863860,0.80868109,102320.0,102310.0,2.26455024]
["bitfinex-derivatives","BTCF0:USTF0",1747308864050,0.80868109,102320.0,102310.0,2.26454993]
["bitfinex-derivatives","BTCF0:USTF0",1747308864448,0.80868109,102320.0,102310.0,2.13005513]
["bitfinex-derivatives","BTCF0:USTF0",1747308866660,0.80868109,102320.0,102310.0,2.13005541]
["bitfinex-derivatives","BTCF0:USTF0",1747308867159,0.80868109,102320.0,102310.0,1.94205541]
["bitfinex-derivatives","BTCF0:USTF0",1747308867667,0.94417589,102320.0,102310.0,1.74662001]
["bitfinex-derivatives","BTCF0:USTF0",1747308867962,1.32417589,102320.0,102310.0,1.31662001]
["bitfinex-derivatives","BTCF0:USTF0",1747308868168,1.35557589,102320.0,102310.0,1.31356436]
["bitfinex-derivatives","BTCF0:USTF0",1747308868357,1.35557589,102320.0,102310.0,1.30356436]
["bitfinex-derivatives","BTCF0:USTF0",1747308868760,1.35557589,102320.0,102310.0,1.23966436]
["bitfinex-derivatives","BTCF0:USTF0",1747308868956,1.35557589,102320.0,102310.0,1.20836436]
["bitfinex-derivatives","BTCF0:USTF0",1747308869155,1.54357589,102320.0,102310.0,1.27226436]
["bitfinex-derivatives","BTCF0:USTF0",1747308869658,1.54357589,102320.0,102310.0,0.77226436]
["bitfinex-derivatives","BTCF0:USTF0",1747308870168,1.35557589,102320.0,102310.0,0.77226436]
["bitfinex-derivatives","BTCF0:USTF0",1747308871858,1.35557589,102320.0,102310.0,0.35506436]
["bitfinex-derivatives","BTCF0:USTF0",1747308872459,1.00004109,102320.0,102310.0,0.55049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308872656,1.06080109,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308872870,0.62004109,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308873170,1.06096109,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308873368,0.75553589,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308873571,1.19657589,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308874267,1.02960109,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308874474,1.16509589,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308874673,1.16501589,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308876175,1.16501589,102320.0,102310.0,0.73355537]
["bitfinex-derivatives","BTCF0:USTF0",1747308876176,0.80641589,102320.0,102310.0,0.73355537]
["bitfinex-derivatives","BTCF0:USTF0",1747308876564,1.16721589,102320.0,102310.0,0.73355537]
["bitfinex-derivatives","BTCF0:USTF0",1747308876768,0.80641589,102320.0,102310.0,0.73049976]
["bitfinex-derivatives","BTCF0:USTF0",1747308877071,1.16721589,102320.0,102310.0,0.7335556]
["bitfinex-derivatives","BTCF0:USTF0",1747308877770,1.16721589,102320.0,102310.0,0.73355556]
["bitfinex-derivatives","BTCF0:USTF0",1747308877976,1.16721589,102320.0,102310.0,1.15075538]
["bitfinex-derivatives","BTCF0:USTF0",1747308878679,1.16721589,102320.0,102310.0,0.73355538]
["bitfinex-derivatives","BTCF0:USTF0",1747308879174,1.16721589,102320.0,102310.0,0.7335554]
["bitfinex-derivatives","BTCF0:USTF0",1747308880579,1.06402109,102320.0,102310.0,0.7335554]
["bitfinex-derivatives","BTCF0:USTF0",1747308880780,1.19951589,102320.0,102310.0,0.7335554]
["bitfinex-derivatives","BTCF0:USTF0",1747308881270,0.58864109,102320.0,102310.0,0.7335554]
["bitfinex-derivatives","BTCF0:USTF0",1747308881469,0.22220479,102320.0,102310.0,1.2298502]
["bitfinex-derivatives","BTCF0:USTF0",1747308881670,0.41762109,102320.0,102310.0,1.2298502]
["bitfinex-derivatives","BTCF0:USTF0",1747308881871,0.22220479,102320.0,102310.0,1.2298502]
["bitfinex-derivatives","BTCF0:USTF0",1747308882174,0.41762109,102320.0,102310.0,1.91784982]
["bitfinex-derivatives","BTCF0:USTF0",1747308882476,0.41825633,102320.0,102310.0,1.91784982]
["bitfinex-derivatives","BTCF0:USTF0",1747308882879,0.19757633,102320.0,102310.0,1.91784982]
["bitfinex-derivatives","BTCF0:USTF0",1747308883472,0.00216003,102320.0,102310.0,2.26558557]
["bitfinex-derivatives","BTCF0:USTF0",1747308883675,0.19757633,102320.0,102310.0,2.26558557]
["bitfinex-derivatives","BTCF0:USTF0",1747308883873,0.19757633,102320.0,102310.0,2.68278557]
["bitfinex-derivatives","BTCF0:USTF0",1747308884169,0.19757633,102320.0,102310.0,2.68278554]
["bitfinex-derivatives","BTCF0:USTF0",1747308885377,0.00216003,102320.0,102310.0,2.68278569]
["bitfinex-derivatives","BTCF0:USTF0",1747308885680,0.00216003,102320.0,102310.0,2.68278552]
["bitfinex-derivatives","BTCF0:USTF0",1747308885885,0.19757633,102320.0,102310.0,2.68278552]
["bitfinex-derivatives","BTCF0:USTF0",1747308886380,0.00216003,102320.0,102310.0,2.68278552]
["bitfinex-derivatives","BTCF0:USTF0",1747308886571,0.00216003,102320.0,102310.0,2.67973056]
["bitfinex-derivatives","BTCF0:USTF0",1747308886766,0.00216003,102320.0,102310.0,2.68278552]
["bitfinex-derivatives","BTCF0:USTF0",1747308887270,0.00216003,102320.0,102310.0,2.43278552]
["bitfinex-derivatives","BTCF0:USTF0",1747308887774,0.00216003,102320.0,102310.0,2.42973056]
["bitfinex-derivatives","BTCF0:USTF0",1747308888080,0.00216003,102320.0,102310.0,2.43278551]
["bitfinex-derivatives","BTCF0:USTF0",1747308889266,0.00216003,102320.0,102310.0,2.43278565]
["bitfinex-derivatives","BTCF0:USTF0",1747308889473,0.00216003,102320.0,102310.0,2.43278564]
["bitfinex-derivatives","BTCF0:USTF0",1747308889672,0.00216003,102320.0,102310.0,2.42973056]
["bitfinex-derivatives","BTCF0:USTF0",1747308889872,0.00216003,102320.0,102310.0,2.43278549]
["bitfinex-derivatives","BTCF0:USTF0",1747308891680,0.00254094,102320.0,102310.0,2.43278549]
["bitfinex-derivatives","BTCF0:USTF0",1747308894087,0.03294094,102320.0,102310.0,2.43278549]
["bitfinex-derivatives","BTCF0:USTF0",1747308895187,0.03294094,102320.0,102310.0,2.29729069]
["bitfinex-derivatives","BTCF0:USTF0",1747308895375,0.03294094,102320.0,102310.0,2.43278549]
["bitfinex-derivatives","BTCF0:USTF0",1747308897082,0.03294094,102320.0,102310.0,2.43278551]
["bitfinex-derivatives","BTCF0:USTF0",1747308899476,0.03294094,102320.0,102310.0,2.33504951]
["bitfinex-derivatives","BTCF0:USTF0",1747308899682,0.03294094,102320.0,102310.0,2.43278551]
["bitfinex-derivatives","BTCF0:USTF0",1747308900484,0.03294094,102320.0,102310.0,2.33504951]
["bitfinex-derivatives","BTCF0:USTF0",1747308902189,0.03294094,102320.0,102310.0,2.3350495]
["bitfinex-derivatives","BTCF0:USTF0",1747308903097,0.03294094,102320.0,102310.0,2.1470495]
["bitfinex-derivatives","BTCF0:USTF0",1747308903490,0.03294094,102320.0,102310.0,2.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1747308903792,0.03294094,102320.0,102310.0,2.1470495]
["bitfinex-derivatives","BTCF0:USTF0",1747308904687,0.03294094,102320.0,102310.0,2.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1747308904991,0.03294094,102320.0,102310.0,2.1470495]
["bitfinex-derivatives","BTCF0:USTF0",1747308905190,0.03294094,102320.0,102310.0,2.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1747308905395,0.03294094,102320.0,102310.0,2.3350495]
["bitfinex-derivatives","BTCF0:USTF0",1747308905994,0.03294094,102320.0,102310.0,2.33504966]
["bitfinex-derivatives","BTCF0:USTF0",1747308906191,0.22835724,102320.0,102310.0,2.01155486]
["bitfinex-derivatives","BTCF0:USTF0",1747308906395,0.39635204,102320.0,102310.0,1.58709605]
["bitfinex-derivatives","BTCF0:USTF0",1747308906595,0.39635204,102320.0,102310.0,1.9478961]
["bitfinex-derivatives","BTCF0:USTF0",1747308906895,0.26085724,102320.0,102310.0,1.94789615]
["bitfinex-derivatives","BTCF0:USTF0",1747308907795,0.26085724,102320.0,102310.0,1.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1747308907986,0.26085724,102320.0,102310.0,1.40709629]
["bitfinex-derivatives","BTCF0:USTF0",1747308908183,0.44885724,102320.0,102310.0,1.40709629]
["bitfinex-derivatives","BTCF0:USTF0",1747308908389,0.44885724,102320.0,102310.0,1.40709632]
["bitfinex-derivatives","BTCF0:USTF0",1747308909193,0.44885724,102320.0,102310.0,1.44709632]
["bitfinex-derivatives","BTCF0:USTF0",1747308909584,0.66801724,102320.0,102310.0,1.44709632]
["bitfinex-derivatives","BTCF0:USTF0",1747308909994,0.66801724,102320.0,102310.0,1.81259112]
["bitfinex-derivatives","BTCF0:USTF0",1747308910192,0.66801724,102320.0,102310.0,1.81259105]
["bitfinex-derivatives","BTCF0:USTF0",1747308910381,0.44885724,102320.0,102310.0,1.81259105]
["bitfinex-derivatives","BTCF0:USTF0",1747308911101,0.26085724,102320.0,102310.0,1.81259105]
["bitfinex-derivatives","BTCF0:USTF0",1747308912794,0.26085724,102320.0,102310.0,1.67709625]
["bitfinex-derivatives","BTCF0:USTF0",1747308912994,0.26085724,102320.0,102310.0,1.67404092]
["bitfinex-derivatives","BTCF0:USTF0",1747308913198,0.26085724,102320.0,102310.0,1.81259105]
["bitfinex-derivatives","BTCF0:USTF0",1747308913399,0.26085724,102320.0,102310.0,1.61715565]
["bitfinex-derivatives","BTCF0:USTF0",1747308913700,0.62165724,102320.0,102310.0,1.27166085]
["bitfinex-derivatives","BTCF0:USTF0",1747308913999,0.75715204,102320.0,102310.0,0.80446085]
["bitfinex-derivatives","BTCF0:USTF0",1747308914194,1.07515204,102320.0,102310.0,0.60446085]
["bitfinex-derivatives","BTCF0:USTF0",1747308914497,0.93965724,102320.0,102310.0,1.26539105]
["bitfinex-derivatives","BTCF0:USTF0",1747308914797,1.24797724,102320.0,102310.0,1.14539105]
["bitfinex-derivatives","BTCF0:USTF0",1747308915096,0.62165724,102320.0,102310.0,1.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1747308915292,1.05997724,102320.0,102310.0,0.76989665]
["bitfinex-derivatives","BTCF0:USTF0",1747308915699,1.05997724,102320.0,102310.0,0.57446125]
["bitfinex-derivatives","BTCF0:USTF0",1747308915902,1.05997724,102320.0,102310.0,0.61446125]
["bitfinex-derivatives","BTCF0:USTF0",1747308919205,1.05997724,102320.0,102310.0,0.80989665]
["bitfinex-derivatives","BTCF0:USTF0",1747308919387,1.05997724,102320.0,102310.0,0.7499559]
["bitfinex-derivatives","BTCF0:USTF0",1747308919695,1.06025724,102320.0,102310.0,1.1853913]
["bitfinex-derivatives","BTCF0:USTF0",1747308919907,1.06025724,102320.0,102310.0,1.6025913]
["bitfinex-derivatives","BTCF0:USTF0",1747308920095,1.06025724,102320.0,102310.0,1.6326913]
["bitfinex-derivatives","BTCF0:USTF0",1747308920294,1.06017724,102320.0,102310.0,1.6326913]
["bitfinex-derivatives","BTCF0:USTF0",1747308921094,1.06017724,102320.0,102310.0,1.4971965]
["bitfinex-derivatives","BTCF0:USTF0",1747308921290,1.06017724,102320.0,102310.0,1.6326913]
["bitfinex-derivatives","BTCF0:USTF0",1747308922102,0.69937724,102320.0,102310.0,1.6326913]
["bitfinex-derivatives","BTCF0:USTF0",1747308922290,1.06017724,102320.0,102310.0,1.6326913]
["bitfinex-derivatives","BTCF0:USTF0",1747308922908,1.06017724,102320.0,102310.0,1.6644913]
["bitfinex-derivatives","BTCF0:USTF0",1747308923505,1.06017724,102320.0,102310.0,1.5289965]
["bitfinex-derivatives","BTCF0:USTF0",1747308923702,1.06017724,102320.0,102310.0,1.6644913]
["bitfinex-derivatives","BTCF0:USTF0",1747308924702,1.06017724,102320.0,102310.0,1.5289965]
["bitfinex-derivatives","BTCF0:USTF0",1747308925215,1.06017724,102320.0,102310.0,1.6644913]
["bitfinex-derivatives","BTCF0:USTF0",1747308925806,1.06017724,102320.0,102310.0,1.6948913]
["bitfinex-derivatives","BTCF0:USTF0",1747308927104,1.06017724,102320.0,102310.0,1.69489126]
["bitfinex-derivatives","BTCF0:USTF0",1747308929296,1.06017724,102320.0,102310.0,1.55939646]
["bitfinex-derivatives","BTCF0:USTF0",1747308929500,1.06017724,102320.0,102310.0,1.69489126]
["bitfinex-derivatives","BTCF0:USTF0",1747308931815,1.06017724,102320.0,102310.0,1.27769126]
["bitfinex-derivatives","BTCF0:USTF0",1747308933411,1.06017724,102320.0,102310.0,1.23139429]
["bitfinex-derivatives","BTCF0:USTF0",1747308934808,1.06017724,102320.0,102310.0,1.64859429]
["bitfinex-derivatives","BTCF0:USTF0",1747308936916,1.06017724,102320.0,102310.0,1.55939646]
["bitfinex-derivatives","BTCF0:USTF0",1747308937121,1.06017724,102320.0,102310.0,1.64859429]
["bitfinex-derivatives","BTCF0:USTF0",1747308939019,1.05993724,102320.0,102310.0,1.55939646]
["bitfinex-derivatives","BTCF0:USTF0",1747308939209,1.24793724,102320.0,102310.0,1.55939646]
["bitfinex-derivatives","BTCF0:USTF0",1747308940121,1.05993724,102320.0,102310.0,1.55939646]
["bitfinex-derivatives","BTCF0:USTF0",1747308940620,1.05993724,102320.0,102310.0,1.64859429]
["bitfinex-derivatives","BTCF0:USTF0",1747308940822,1.05993724,102320.0,102310.0,1.23139429]
["bitfinex-derivatives","BTCF0:USTF0",1747308941925,1.09193724,102320.0,102310.0,1.23139429]
["bitfinex-derivatives","BTCF0:USTF0",1747308943314,0.65365724,102320.0,102310.0,1.23139429]
["bitfinex-derivatives","BTCF0:USTF0",1747308943620,1.09189724,102320.0,102310.0,1.23139429]
["bitfinex-derivatives","BTCF0:USTF0",1747308945623,1.09189724,102320.0,102310.0,1.14219646]
["bitfinex-derivatives","BTCF0:USTF0",1747308945824,1.09189724,102320.0,102310.0,0.83989646]
["bitfinex-derivatives","BTCF0:USTF0",1747308946012,1.10189724,102320.0,102310.0,0.87909429]
["bitfinex-derivatives","BTCF0:USTF0",1747308946213,1.09189724,102320.0,102310.0,1.23649429]
["bitfinex-derivatives","BTCF0:USTF0",1747308947925,1.09189724,102320.0,102310.0,1.23343875]
["bitfinex-derivatives","BTCF0:USTF0",1747308948116,1.09189724,102320.0,102310.0,1.23649426]
["bitfinex-derivatives","BTCF0:USTF0",1747308949015,0.73109724,102320.0,102310.0,1.23649426]
["bitfinex-derivatives","BTCF0:USTF0",1747308949628,0.73109724,102320.0,102310.0,1.23649418]
["bitfinex-derivatives","BTCF0:USTF0",1747308952429,1.18109507,102320.0,102310.0,0.59446095]
["bitfinex-derivatives","BTCF0:USTF0",1747308952617,1.09189724,102320.0,102310.0,0.78989635]
["bitfinex-derivatives","BTCF0:USTF0",1747308952921,1.09185724,102320.0,102310.0,1.20379418]
["bitfinex-derivatives","BTCF0:USTF0",1747308953116,1.09185724,102320.0,102310.0,1.23509418]
["bitfinex-derivatives","BTCF0:USTF0",1747308953315,0.51193724,102320.0,102310.0,1.2350944]
["bitfinex-derivatives","BTCF0:USTF0",1747308954135,0.29285724,102320.0,102310.0,1.2350944]
["bitfinex-derivatives","BTCF0:USTF0",1747308954429,0.51193724,102320.0,102310.0,1.2350944]
["bitfinex-derivatives","BTCF0:USTF0",1747308954729,0.51193724,102320.0,102310.0,1.23509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308956530,0.51193724,102320.0,102310.0,1.14589631]
["bitfinex-derivatives","BTCF0:USTF0",1747308957029,0.51193724,102320.0,102310.0,1.23509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308957424,0.29285724,102320.0,102310.0,1.23509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308957623,0.51193724,102320.0,102310.0,1.23509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308957824,0.51193724,102320.0,102310.0,1.03965874]
["bitfinex-derivatives","BTCF0:USTF0",1747308958337,0.51193724,102320.0,102310.0,0.84965874]
["bitfinex-derivatives","BTCF0:USTF0",1747308958842,0.51193724,102320.0,102310.0,1.04509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308960734,0.51193724,102320.0,102310.0,0.84965874]
["bitfinex-derivatives","BTCF0:USTF0",1747308963030,0.51193724,102320.0,102310.0,0.76046091]
["bitfinex-derivatives","BTCF0:USTF0",1747308963437,0.51193724,102320.0,102310.0,0.95589631]
["bitfinex-derivatives","BTCF0:USTF0",1747308965353,0.87273724,102320.0,102310.0,0.95589631]
["bitfinex-derivatives","BTCF0:USTF0",1747308965850,0.87273724,102320.0,102310.0,1.04509414]
["bitfinex-derivatives","BTCF0:USTF0",1747308967248,0.87273724,102320.0,102310.0,1.04509438]
["bitfinex-derivatives","BTCF0:USTF0",1747308968047,0.87273724,102320.0,102310.0,0.95589655]
["bitfinex-derivatives","BTCF0:USTF0",1747308968245,0.87273724,102320.0,102310.0,0.84965898]
["bitfinex-derivatives","BTCF0:USTF0",1747308968549,0.87273724,102320.0,102310.0,0.84965883]
["bitfinex-derivatives","BTCF0:USTF0",1747308969051,0.87273724,102320.0,102310.0,1.04509423]
["bitfinex-derivatives","BTCF0:USTF0",1747308969549,0.87273724,102320.0,102310.0,0.84965883]
["bitfinex-derivatives","BTCF0:USTF0",1747308969743,0.87273724,102320.0,102310.0,1.04509423]
["bitfinex-derivatives","BTCF0:USTF0",1747308969939,0.87273724,102320.0,102310.0,0.9558964]
["bitfinex-derivatives","BTCF0:USTF0",1747308970150,0.96193507,102320.0,102310.0,0.664461]
["bitfinex-derivatives","BTCF0:USTF0",1747308970448,0.96193507,102320.0,102310.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1747308971250,0.96193507,102320.0,102310.0,0.65446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308971951,0.96193507,102320.0,102310.0,0.67446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308972148,0.96193507,102320.0,102310.0,0.42446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308972336,0.96193507,102320.0,102310.0,0.65446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308973253,0.96193507,102320.0,102310.0,0.43446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308973556,0.96193507,102320.0,102310.0,0.67446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308974247,1.05193507,102320.0,102310.0,0.67446107]
["bitfinex-derivatives","BTCF0:USTF0",1747308974444,1.1411329,102320.0,102310.0,0.5067428]
["bitfinex-derivatives","BTCF0:USTF0",1747308974635,1.05193507,102320.0,102310.0,0.3867428]
["bitfinex-derivatives","BTCF0:USTF0",1747308975149,1.23993507,102320.0,102310.0,0.3867428]
["bitfinex-derivatives","BTCF0:USTF0",1747308976253,0.87913507,102320.0,102310.0,0.3867428]
["bitfinex-derivatives","BTCF0:USTF0",1747308976443,1.23993507,102320.0,102310.0,0.3867428]
["bitfinex-derivatives","BTCF0:USTF0",1747308976649,1.23993507,102320.0,102310.0,0.1267428]
["bitfinex-derivatives","BTCF0:USTF0",1747308978442,1.23993507,102320.0,102310.0,0.1267429]
["bitfinex-derivatives","BTCF0:USTF0",1747308979352,1.23993507,102320.0,102310.0,0.3767429]
["bitfinex-derivatives","BTCF0:USTF0",1747308979940,1.23993507,102320.0,102310.0,0.0967429]
["bitfinex-derivatives","BTCF0:USTF0",1747308980146,1.05193507,102320.0,102310.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1747308980548,0.83285507,102320.0,102310.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1747308980751,1.27077507,102320.0,102310.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1747308981357,1.27077507,102320.0,102310.0,0.38674291]
["bitfinex-derivatives","BTCF0:USTF0",1747308983055,1.27077507,102320.0,102310.0,0.386743]
["bitfinex-derivatives","BTCF0:USTF0",1747308983249,1.27077507,102320.0,102310.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1747308983448,1.27077507,102320.0,102310.0,0.38674291]
["bitfinex-derivatives","BTCF0:USTF0",1747308984149,1.27077507,102320.0,102310.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1747308985456,1.27077507,102320.0,102310.0,0.3567429]
["bitfinex-derivatives","BTCF0:USTF0",1747308985646,1.27077507,102320.0,102310.0,0.3967429]
["bitfinex-derivatives","BTCF0:USTF0",1747308985853,1.27077507,102320.0,102310.0,0.0067429]
["bitfinex-derivatives","BTCF0:USTF0",1747308986054,1.27077507,102320.0,102310.0,0.38650174]
["bitfinex-derivatives","BTCF0:USTF0",1747308987860,1.27077507,102320.0,102310.0,0.41930184]
["bitfinex-derivatives","BTCF0:USTF0",1747308988156,1.18157724,102320.0,102310.0,0.45040184]
["bitfinex-derivatives","BTCF0:USTF0",1747308988358,1.27077507,102320.0,102310.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1747308989651,1.27077507,102320.0,102310.0,0.45064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308990458,1.27077507,102320.0,102310.0,0.22064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308990665,1.27077507,102320.0,102310.0,0.46064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308990861,1.27077507,102320.0,102310.0,0.21064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308991159,1.27077507,102320.0,102310.0,0.41064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308993262,1.3599729,102320.0,102310.0,0.41064289]
["bitfinex-derivatives","BTCF0:USTF0",1747308995461,1.18157724,102320.0,102310.0,0.18234289]
["bitfinex-derivatives","BTCF0:USTF0",1747308995666,1.3599729,102320.0,102310.0,0.18234289]
["bitfinex-derivatives","BTCF0:USTF0",1747308999773,1.3599729,102320.0,102310.0,0.35234289]
["bitfinex-derivatives","BTCF0:USTF0",1747309000365,1.3599729,102320.0,102310.0,0.13234289]
["bitfinex-derivatives","BTCF0:USTF0",1747309004675,1.3599729,102320.0,102310.0,0.39234289]
["bitfinex-derivatives","BTCF0:USTF0",1747309004970,0.1954354,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747309005272,1.18873106,102310.0,102300.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1747309005473,1.62748152,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747309005867,1.53828369,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747309006167,1.54815529,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747309006369,1.55015529,102310.0,102300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747309006677,1.55015529,102310.0,102300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309007173,1.63935312,102310.0,102300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309008170,1.55015529,102310.0,102300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309009577,1.57015529,102310.0,102300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309010073,1.51015529,102310.0,102300.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309012476,1.21095746,102310.0,102300.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1747309012695,1.30015529,102310.0,102300.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1747309012978,0.66768586,102310.0,102300.0,1.12234476]
["bitfinex-derivatives","BTCF0:USTF0",1747309013288,0.66768586,102310.0,102300.0,1.95579709]
["bitfinex-derivatives","BTCF0:USTF0",1747309013474,0.66768586,102310.0,102300.0,1.98709709]
["bitfinex-derivatives","BTCF0:USTF0",1747309013780,0.66768586,102310.0,102300.0,1.70244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309013982,0.66768586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309014877,0.66764586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309015278,0.23020586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309015478,0.66764586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309016282,0.23020586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309016577,0.66764586,102310.0,102300.0,2.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1747309017080,0.66764586,102310.0,102300.0,2.20550034]
["bitfinex-derivatives","BTCF0:USTF0",1747309019578,0.66764586,102310.0,102300.0,1.84470034]
["bitfinex-derivatives","BTCF0:USTF0",1747309022478,0.75684369,102310.0,102300.0,1.75550251]
["bitfinex-derivatives","BTCF0:USTF0",1747309022677,0.75684369,102310.0,102300.0,1.75244693]
["bitfinex-derivatives","BTCF0:USTF0",1747309022883,0.75684369,102310.0,102300.0,1.7555027]
["bitfinex-derivatives","BTCF0:USTF0",1747309023888,0.75684369,102310.0,102300.0,1.75550274]
["bitfinex-derivatives","BTCF0:USTF0",1747309024490,0.75684369,102310.0,102300.0,1.75550275]
["bitfinex-derivatives","BTCF0:USTF0",1747309024994,1.11764369,102310.0,102300.0,1.75550275]
["bitfinex-derivatives","BTCF0:USTF0",1747309025291,1.15034369,102310.0,102300.0,1.75550275]
["bitfinex-derivatives","BTCF0:USTF0",1747309026185,1.15034369,102310.0,102300.0,1.56750275]
["bitfinex-derivatives","BTCF0:USTF0",1747309028088,1.15034369,102310.0,102300.0,1.56750267]
["bitfinex-derivatives","BTCF0:USTF0",1747309029593,1.06114586,102310.0,102300.0,1.6567005]
["bitfinex-derivatives","BTCF0:USTF0",1747309030194,1.06114586,102310.0,102300.0,1.8447005]
["bitfinex-derivatives","BTCF0:USTF0",1747309031887,1.06114586,102310.0,102300.0,1.75550267]
["bitfinex-derivatives","BTCF0:USTF0",1747309033196,1.06114586,102310.0,102300.0,1.56750267]
["bitfinex-derivatives","BTCF0:USTF0",1747309034495,1.15034369,102310.0,102300.0,1.56750267]
["bitfinex-derivatives","BTCF0:USTF0",1747309034697,1.18324369,102310.0,102300.0,1.56750267]
["bitfinex-derivatives","BTCF0:USTF0",1747309034896,1.18451417,102310.0,102300.0,1.56750269]
["bitfinex-derivatives","BTCF0:USTF0",1747309035091,1.18451417,102310.0,102300.0,1.75550269]
["bitfinex-derivatives","BTCF0:USTF0",1747309036093,1.18451417,102310.0,102300.0,1.56750269]
["bitfinex-derivatives","BTCF0:USTF0",1747309036298,1.18451417,102310.0,102300.0,1.31750269]
["bitfinex-derivatives","BTCF0:USTF0",1747309036798,1.18451417,102310.0,102300.0,1.28500269]
["bitfinex-derivatives","BTCF0:USTF0",1747309037096,1.18451417,102310.0,102300.0,1.27500269]
["bitfinex-derivatives","BTCF0:USTF0",1747309037297,1.18451417,102310.0,102300.0,1.24370269]
["bitfinex-derivatives","BTCF0:USTF0",1747309038001,1.18451417,102310.0,102300.0,1.30570269]
["bitfinex-derivatives","BTCF0:USTF0",1747309038393,1.18451417,102310.0,102300.0,1.30570273]
["bitfinex-derivatives","BTCF0:USTF0",1747309039092,1.18451417,102310.0,102300.0,0.7878098]
["bitfinex-derivatives","BTCF0:USTF0",1747309039093,1.643312,102310.0,102300.0,0.7878098]
["bitfinex-derivatives","BTCF0:USTF0",1747309039591,1.55411417,102310.0,102300.0,0.7878098]
["bitfinex-derivatives","BTCF0:USTF0",1747309039995,1.55411417,102310.0,102300.0,0.2878098]
["bitfinex-derivatives","BTCF0:USTF0",1747309040196,1.74211417,102310.0,102300.0,0.0678098]
["bitfinex-derivatives","BTCF0:USTF0",1747309040501,1.74211417,102310.0,102300.0,0.07086602]
["bitfinex-derivatives","BTCF0:USTF0",1747309040893,1.831312,102310.0,102300.0,0.07086602]
["bitfinex-derivatives","BTCF0:USTF0",1747309042712,1.831312,102310.0,102300.0,0.08086602]
["bitfinex-derivatives","BTCF0:USTF0",1747309043124,1.831312,102310.0,102300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747309043404,0.1954545,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747309043604,0.83150447,102300.0,102290.0,0.27097756]
["bitfinex-derivatives","BTCF0:USTF0",1747309043788,1.21150447,102300.0,102290.0,0.36872449]
["bitfinex-derivatives","BTCF0:USTF0",1747309043993,0.1954736,102290.0,102280.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1747309044201,1.17907143,102290.0,102280.0,0.41146648]
["bitfinex-derivatives","BTCF0:USTF0",1747309044400,1.17907143,102290.0,102280.0,0.50922296]
["bitfinex-derivatives","BTCF0:USTF0",1747309044600,1.18034189,102290.0,102280.0,0.50922296]
["bitfinex-derivatives","BTCF0:USTF0",1747309044801,1.22034189,102290.0,102280.0,0.19146648]
["bitfinex-derivatives","BTCF0:USTF0",1747309045106,1.22034189,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309045403,1.23528896,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309045603,1.56528896,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309045910,1.56628896,102290.0,102280.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309046109,1.75428896,102290.0,102280.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309046306,1.84348679,102290.0,102280.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747309046503,1.84448679,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309046705,1.65028896,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309046904,1.17184896,102290.0,102280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747309047212,1.17184896,102290.0,102280.0,0.54276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309047213,1.20228896,102290.0,102280.0,0.54276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309050609,1.27228896,102290.0,102280.0,0.38276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309058416,1.27224896,102290.0,102280.0,0.38276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309059415,1.27224896,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309062418,1.27224896,102290.0,102280.0,0.68582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309062619,1.27224896,102290.0,102280.0,0.42582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309063115,1.27224896,102290.0,102280.0,0.42276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309063316,1.27224896,102290.0,102280.0,0.42582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309065321,1.27224896,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309065619,0.83528896,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309065815,1.27188896,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309067119,1.27188896,102290.0,102280.0,0.38582275]
["bitfinex-derivatives","BTCF0:USTF0",1747309067919,1.27290511,102290.0,102280.0,0.38582275]
["bitfinex-derivatives","BTCF0:USTF0",1747309068126,1.18396161,102290.0,102280.0,0.38582275]
["bitfinex-derivatives","BTCF0:USTF0",1747309068317,1.27315944,102290.0,102280.0,0.38582275]
["bitfinex-derivatives","BTCF0:USTF0",1747309069024,1.27315944,102290.0,102280.0,0.38276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309069229,1.27315944,102290.0,102280.0,0.38582275]
["bitfinex-derivatives","BTCF0:USTF0",1747309069526,1.27315944,102290.0,102280.0,0.38276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309069717,1.20315944,102290.0,102280.0,0.38276604]
["bitfinex-derivatives","BTCF0:USTF0",1747309069909,1.20315944,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309070214,1.11396161,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309070419,1.20315944,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309072127,1.11396161,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309072428,1.20315944,102290.0,102280.0,0.38582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309073527,1.20315944,102290.0,102280.0,0.38482274]
["bitfinex-derivatives","BTCF0:USTF0",1747309075514,1.45315944,102290.0,102280.0,0.38482274]
["bitfinex-derivatives","BTCF0:USTF0",1747309076321,1.46303887,102290.0,102280.0,0.38482274]
["bitfinex-derivatives","BTCF0:USTF0",1747309078629,0.93724104,102290.0,102280.0,0.38482274]
["bitfinex-derivatives","BTCF0:USTF0",1747309078936,1.21291887,102290.0,102280.0,0.63582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309079127,1.21287887,102290.0,102280.0,0.63582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309079322,1.21287887,102290.0,102280.0,0.20582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309079528,1.21287887,102290.0,102280.0,0.35582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309082634,1.24287887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309084137,0.88207887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309084437,1.60367887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309084842,1.90367887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309087949,1.18207887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309088253,1.90367887,102290.0,102280.0,0.34582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309088652,1.90367887,102290.0,102280.0,0.57582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309089056,1.90367887,102290.0,102280.0,0.28582274]
["bitfinex-derivatives","BTCF0:USTF0",1747309100458,1.90367887,102290.0,102280.0,0.0930567]
["bitfinex-derivatives","BTCF0:USTF0",1747309102658,1.81448104,102290.0,102280.0,0.0930567]
["bitfinex-derivatives","BTCF0:USTF0",1747309102964,1.90367887,102290.0,102280.0,0.0930567]
["bitfinex-derivatives","BTCF0:USTF0",1747309105758,1.90367887,102290.0,102280.0,0.09305674]
["bitfinex-derivatives","BTCF0:USTF0",1747309106053,1.82367887,102290.0,102280.0,0.09305674]
["bitfinex-derivatives","BTCF0:USTF0",1747309107660,1.82367887,102290.0,102280.0,0.09305675]
["bitfinex-derivatives","BTCF0:USTF0",1747309113060,1.73448104,102290.0,102280.0,0.09305675]
["bitfinex-derivatives","BTCF0:USTF0",1747309113266,1.82367887,102290.0,102280.0,0.15755675]
["bitfinex-derivatives","BTCF0:USTF0",1747309113468,1.82367887,102290.0,102280.0,0.12575675]
["bitfinex-derivatives","BTCF0:USTF0",1747309121171,1.82367887,102290.0,102280.0,0.09305675]
["bitfinex-derivatives","BTCF0:USTF0",1747309121667,0.1954927,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309121862,1.17928836,102280.0,102270.0,0.17195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309122058,1.17928836,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309122369,1.18055882,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309122971,1.18355882,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309123173,1.18455882,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747309123470,0.1955309,102260.0,102250.0,0.76797922]
["bitfinex-derivatives","BTCF0:USTF0",1747309123661,1.17127702,102260.0,102250.0,1.15497922]
["bitfinex-derivatives","BTCF0:USTF0",1747309123974,1.17637919,102260.0,102250.0,1.25275482]
["bitfinex-derivatives","BTCF0:USTF0",1747309124769,1.17637919,102260.0,102250.0,1.25575482]
["bitfinex-derivatives","BTCF0:USTF0",1747309126466,1.17637919,102260.0,102250.0,1.10650268]
["bitfinex-derivatives","BTCF0:USTF0",1747309126670,1.17637919,102260.0,102250.0,0.90742048]
["bitfinex-derivatives","BTCF0:USTF0",1747309130474,1.08718136,102260.0,102250.0,0.90742048]
["bitfinex-derivatives","BTCF0:USTF0",1747309130669,1.14497919,102260.0,102250.0,0.90742048]
["bitfinex-derivatives","BTCF0:USTF0",1747309130873,0.58820136,102260.0,102250.0,1.19216841]
["bitfinex-derivatives","BTCF0:USTF0",1747309131068,0.80580136,102260.0,102250.0,1.19216841]
["bitfinex-derivatives","BTCF0:USTF0",1747309131277,0.58820136,102260.0,102250.0,1.38016841]
["bitfinex-derivatives","BTCF0:USTF0",1747309131463,1.02348136,102260.0,102250.0,1.38016841]
["bitfinex-derivatives","BTCF0:USTF0",1747309132168,0.58820136,102260.0,102250.0,1.38016841]
["bitfinex-derivatives","BTCF0:USTF0",1747309132364,1.02348136,102260.0,102250.0,1.38016841]
["bitfinex-derivatives","BTCF0:USTF0",1747309132875,1.02348136,102260.0,102250.0,1.79736841]
["bitfinex-derivatives","BTCF0:USTF0",1747309133674,1.02348136,102260.0,102250.0,1.80042566]
["bitfinex-derivatives","BTCF0:USTF0",1747309133978,1.02475184,102260.0,102250.0,1.80042566]
["bitfinex-derivatives","BTCF0:USTF0",1747309134273,1.02475184,102260.0,102250.0,1.60487556]
["bitfinex-derivatives","BTCF0:USTF0",1747309136167,1.02475184,102260.0,102250.0,1.80042566]
["bitfinex-derivatives","BTCF0:USTF0",1747309137278,1.02475184,102260.0,102250.0,1.60487556]
["bitfinex-derivatives","BTCF0:USTF0",1747309137478,1.11394967,102260.0,102250.0,1.51567773]
["bitfinex-derivatives","BTCF0:USTF0",1747309138282,1.02475184,102260.0,102250.0,1.51567773]
["bitfinex-derivatives","BTCF0:USTF0",1747309138472,1.11394967,102260.0,102250.0,1.51567773]
["bitfinex-derivatives","BTCF0:USTF0",1747309139670,1.11394967,102260.0,102250.0,1.51567775]
["bitfinex-derivatives","BTCF0:USTF0",1747309140170,1.11394967,102260.0,102250.0,1.32767775]
["bitfinex-derivatives","BTCF0:USTF0",1747309141772,1.02475184,102260.0,102250.0,1.41687558]
["bitfinex-derivatives","BTCF0:USTF0",1747309141971,1.02475184,102260.0,102250.0,1.32767775]
["bitfinex-derivatives","BTCF0:USTF0",1747309142283,1.11394967,102260.0,102250.0,1.51567775]
["bitfinex-derivatives","BTCF0:USTF0",1747309144180,1.11394967,102260.0,102250.0,1.71122785]
["bitfinex-derivatives","BTCF0:USTF0",1747309144383,1.11394967,102260.0,102250.0,1.51567775]
["bitfinex-derivatives","BTCF0:USTF0",1747309144970,0.80707184,102260.0,102250.0,1.80042568]
["bitfinex-derivatives","BTCF0:USTF0",1747309145180,0.41551184,102260.0,102250.0,2.16122568]
["bitfinex-derivatives","BTCF0:USTF0",1747309145382,0.00254094,102260.0,102250.0,2.75042351]
["bitfinex-derivatives","BTCF0:USTF0",1747309145582,0.19807184,102260.0,102250.0,2.84821951]
["bitfinex-derivatives","BTCF0:USTF0",1747309145780,0.19807184,102260.0,102250.0,2.75902168]
["bitfinex-derivatives","BTCF0:USTF0",1747309146171,0.19807184,102260.0,102250.0,2.75902132]
["bitfinex-derivatives","BTCF0:USTF0",1747309146668,0.00254094,102260.0,102250.0,2.75902111]
["bitfinex-derivatives","BTCF0:USTF0",1747309146873,0.00254094,102260.0,102250.0,2.84821894]
["bitfinex-derivatives","BTCF0:USTF0",1747309147285,0.00254094,102260.0,102250.0,3.09821894]
["bitfinex-derivatives","BTCF0:USTF0",1747309148088,0.19807184,102260.0,102250.0,3.09821894]
["bitfinex-derivatives","BTCF0:USTF0",1747309148278,0.00254094,102260.0,102250.0,3.09516224]
["bitfinex-derivatives","BTCF0:USTF0",1747309148582,0.00254094,102260.0,102250.0,3.09821891]
["bitfinex-derivatives","BTCF0:USTF0",1747309149683,0.00254094,102260.0,102250.0,3.78641891]
["bitfinex-derivatives","BTCF0:USTF0",1747309149874,0.395,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747309149875,0.5448185,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747309150077,0.1974927,102280.0,102270.0,1.80856413]
["bitfinex-derivatives","BTCF0:USTF0",1747309150285,0.1974927,102280.0,102270.0,1.9990662]
["bitfinex-derivatives","BTCF0:USTF0",1747309150481,0.1974927,102280.0,102270.0,1.99906618]
["bitfinex-derivatives","BTCF0:USTF0",1747309150681,0.002,102280.0,102270.0,2.18605873]
["bitfinex-derivatives","BTCF0:USTF0",1747309150988,0.1974927,102280.0,102270.0,2.4446369]
["bitfinex-derivatives","BTCF0:USTF0",1747309151190,0.1974927,102280.0,102270.0,2.44463664]
["bitfinex-derivatives","BTCF0:USTF0",1747309151690,0.1974927,102280.0,102270.0,2.94463664]
["bitfinex-derivatives","BTCF0:USTF0",1747309151985,0.2014927,102280.0,102270.0,2.9446366]
["bitfinex-derivatives","BTCF0:USTF0",1747309152192,0.2014927,102280.0,102270.0,2.69463632]
["bitfinex-derivatives","BTCF0:USTF0",1747309152490,0.2014927,102280.0,102270.0,2.69463633]
["bitfinex-derivatives","BTCF0:USTF0",1747309153491,0.006,102280.0,102270.0,2.69463633]
["bitfinex-derivatives","BTCF0:USTF0",1747309153788,0.006,102280.0,102270.0,3.11183636]
["bitfinex-derivatives","BTCF0:USTF0",1747309154186,0.0488618,102310.0,102270.0,3.69372239]
["bitfinex-derivatives","BTCF0:USTF0",1747309154385,0.6257771,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747309154585,0.6257771,102320.0,102310.0,1.14025601]
["bitfinex-derivatives","BTCF0:USTF0",1747309154586,1.34191313,102320.0,102310.0,1.14025601]
["bitfinex-derivatives","BTCF0:USTF0",1747309154885,1.75111096,102320.0,102310.0,0.6084027]
["bitfinex-derivatives","BTCF0:USTF0",1747309155086,1.93911096,102320.0,102310.0,0.6084027]
["bitfinex-derivatives","BTCF0:USTF0",1747309155593,1.94611096,102320.0,102310.0,0.6094027]
["bitfinex-derivatives","BTCF0:USTF0",1747309155890,1.96097653,102320.0,102310.0,0.6094027]
["bitfinex-derivatives","BTCF0:USTF0",1747309156285,1.97097653,102320.0,102310.0,0.6104027]
["bitfinex-derivatives","BTCF0:USTF0",1747309156791,1.97097653,102320.0,102310.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1747309157489,2.00187653,102320.0,102310.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1747309159088,2.34961253,102320.0,102310.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1747309159289,2.09961253,102320.0,102310.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1747309159486,2.00187653,102320.0,102310.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1747309159885,2.18881036,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747309160085,0.1954736,102290.0,102280.0,0.38116917]
["bitfinex-derivatives","BTCF0:USTF0",1747309160279,0.50187143,102290.0,102280.0,0.40582285]
["bitfinex-derivatives","BTCF0:USTF0",1747309160477,0.95977143,102290.0,102280.0,0.46920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309160684,0.95977143,102290.0,102280.0,0.45920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309160875,0.95977143,102290.0,102280.0,0.50920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309161281,0.96377143,102290.0,102280.0,1.00920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309161680,0.96577143,102290.0,102280.0,1.00920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309162695,0.96577143,102290.0,102280.0,0.50920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309166395,0.96577143,102290.0,102280.0,0.54200384]
["bitfinex-derivatives","BTCF0:USTF0",1747309166989,0.96577143,102290.0,102280.0,0.45920384]
["bitfinex-derivatives","BTCF0:USTF0",1747309168398,0.96577143,102290.0,102280.0,0.49190384]
["bitfinex-derivatives","BTCF0:USTF0",1747309169899,0.8765736,102290.0,102280.0,0.49496042]
["bitfinex-derivatives","BTCF0:USTF0",1747309170098,0.96577143,102290.0,102280.0,0.49496042]
["bitfinex-derivatives","BTCF0:USTF0",1747309170490,0.8765736,102290.0,102280.0,0.49496042]
["bitfinex-derivatives","BTCF0:USTF0",1747309170684,0.96577143,102290.0,102280.0,0.49496042]
["bitfinex-derivatives","BTCF0:USTF0",1747309171405,0.96577143,102290.0,102280.0,0.63415825]
["bitfinex-derivatives","BTCF0:USTF0",1747309171406,0.8765736,102290.0,102280.0,0.63415825]
["bitfinex-derivatives","BTCF0:USTF0",1747309171602,0.2985736,102290.0,102280.0,1.46515095]
["bitfinex-derivatives","BTCF0:USTF0",1747309171790,0.4512536,102290.0,102280.0,1.81355345]
["bitfinex-derivatives","BTCF0:USTF0",1747309171991,0.4512536,102290.0,102280.0,1.90275128]
["bitfinex-derivatives","BTCF0:USTF0",1747309172293,0.2341736,102290.0,102280.0,2.09075128]
["bitfinex-derivatives","BTCF0:USTF0",1747309172499,0.4512536,102290.0,102280.0,2.09075128]
["bitfinex-derivatives","BTCF0:USTF0",1747309172699,0.4512536,102290.0,102280.0,2.09075126]
["bitfinex-derivatives","BTCF0:USTF0",1747309172894,0.4512536,102290.0,102280.0,2.09075106]
["bitfinex-derivatives","BTCF0:USTF0",1747309173394,0.4512536,102290.0,102280.0,2.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1747309174802,0.4512536,102290.0,102280.0,2.00155324]
["bitfinex-derivatives","BTCF0:USTF0",1747309176501,0.4512536,102290.0,102280.0,1.64075324]
["bitfinex-derivatives","BTCF0:USTF0",1747309176805,0.4512536,102290.0,102280.0,2.00155324]
["bitfinex-derivatives","BTCF0:USTF0",1747309177905,0.4512536,102290.0,102280.0,1.91235541]
["bitfinex-derivatives","BTCF0:USTF0",1747309178205,0.4512536,102290.0,102280.0,2.00155324]
["bitfinex-derivatives","BTCF0:USTF0",1747309178402,0.60385143,102290.0,102280.0,1.08376271]
["bitfinex-derivatives","BTCF0:USTF0",1747309179195,0.60385143,102290.0,102280.0,0.89576271]
["bitfinex-derivatives","BTCF0:USTF0",1747309179393,0.60385143,102290.0,102280.0,0.89270654]
["bitfinex-derivatives","BTCF0:USTF0",1747309179598,0.60385143,102290.0,102280.0,0.89576288]
["bitfinex-derivatives","BTCF0:USTF0",1747309180301,0.60385143,102290.0,102280.0,0.92856288]
["bitfinex-derivatives","BTCF0:USTF0",1747309182207,0.60385143,102290.0,102280.0,1.12405558]
["bitfinex-derivatives","BTCF0:USTF0",1747309182909,0.5146536,102290.0,102280.0,0.92856288]
["bitfinex-derivatives","BTCF0:USTF0",1747309183110,0.5146536,102290.0,102280.0,1.12405558]
["bitfinex-derivatives","BTCF0:USTF0",1747309183607,0.4834536,102290.0,102280.0,1.21325341]
["bitfinex-derivatives","BTCF0:USTF0",1747309183798,0.4834536,102290.0,102280.0,0.86485071]
["bitfinex-derivatives","BTCF0:USTF0",1747309183994,0.2014736,102290.0,102280.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1747309184500,0.4184336,102290.0,102280.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1747309184703,0.4492336,102290.0,102280.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1747309185110,0.4492336,102290.0,102280.0,1.25285071]
["bitfinex-derivatives","BTCF0:USTF0",1747309186911,0.4492336,102290.0,102280.0,1.60125341]
["bitfinex-derivatives","BTCF0:USTF0",1747309187112,0.4492336,102290.0,102280.0,1.41325341]
["bitfinex-derivatives","BTCF0:USTF0",1747309188006,0.4492336,102290.0,102280.0,1.41325337]
["bitfinex-derivatives","BTCF0:USTF0",1747309188207,0.4492336,102290.0,102280.0,1.60125337]
["bitfinex-derivatives","BTCF0:USTF0",1747309189106,0.4492336,102290.0,102280.0,1.41325337]
["bitfinex-derivatives","BTCF0:USTF0",1747309191019,0.57063143,102290.0,102280.0,1.41325337]
["bitfinex-derivatives","BTCF0:USTF0",1747309191218,0.60163143,102290.0,102280.0,1.41325337]
["bitfinex-derivatives","BTCF0:USTF0",1747309191413,0.60163143,102290.0,102280.0,1.12856284]
["bitfinex-derivatives","BTCF0:USTF0",1747309191716,0.96243143,102290.0,102280.0,1.09576284]
["bitfinex-derivatives","BTCF0:USTF0",1747309192104,0.96243143,102290.0,102280.0,0.88576297]
["bitfinex-derivatives","BTCF0:USTF0",1747309192300,0.96243143,102290.0,102280.0,0.87576297]
["bitfinex-derivatives","BTCF0:USTF0",1747309193713,0.96243143,102290.0,102280.0,0.87576298]
["bitfinex-derivatives","BTCF0:USTF0",1747309195210,0.96243143,102290.0,102280.0,0.84336298]
["bitfinex-derivatives","BTCF0:USTF0",1747309195811,0.96243143,102290.0,102280.0,0.49496028]
["bitfinex-derivatives","BTCF0:USTF0",1747309196914,0.60163143,102290.0,102280.0,0.52546028]
["bitfinex-derivatives","BTCF0:USTF0",1747309197120,0.60163143,102290.0,102280.0,0.55846028]
["bitfinex-derivatives","BTCF0:USTF0",1747309197424,0.5124336,102290.0,102280.0,0.55846019]
["bitfinex-derivatives","BTCF0:USTF0",1747309197822,0.8732336,102290.0,102280.0,0.55846019]
["bitfinex-derivatives","BTCF0:USTF0",1747309199126,0.6252736,102290.0,102280.0,1.10315072]
["bitfinex-derivatives","BTCF0:USTF0",1747309199430,0.2322736,102290.0,102280.0,1.46395072]
["bitfinex-derivatives","BTCF0:USTF0",1747309199726,0.4491136,102290.0,102280.0,1.55314855]
["bitfinex-derivatives","BTCF0:USTF0",1747309200111,0.2322736,102290.0,102280.0,1.65195072]
["bitfinex-derivatives","BTCF0:USTF0",1747309200333,0.2322736,102290.0,102280.0,1.74114855]
["bitfinex-derivatives","BTCF0:USTF0",1747309200627,0.2322736,102290.0,102280.0,1.65195072]
["bitfinex-derivatives","BTCF0:USTF0",1747309200833,0.2322736,102290.0,102280.0,2.15195072]
["bitfinex-derivatives","BTCF0:USTF0",1747309201529,0.2322736,102290.0,102280.0,2.16245544]
["bitfinex-derivatives","BTCF0:USTF0",1747309204924,0.2322736,102290.0,102280.0,2.51085814]
["bitfinex-derivatives","BTCF0:USTF0",1747309206424,0.2322736,102290.0,102280.0,2.41860396]
["bitfinex-derivatives","BTCF0:USTF0",1747309206733,0.2322736,102290.0,102280.0,2.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1747309206919,0.2626736,102290.0,102280.0,2.22616086]
["bitfinex-derivatives","BTCF0:USTF0",1747309207118,0.2626736,102290.0,102280.0,2.03816028]
["bitfinex-derivatives","BTCF0:USTF0",1747309207331,0.2626736,102290.0,102280.0,2.03816012]
["bitfinex-derivatives","BTCF0:USTF0",1747309207731,0.2626736,102290.0,102280.0,2.23365282]
["bitfinex-derivatives","BTCF0:USTF0",1747309208331,0.2626736,102290.0,102280.0,2.03816012]
["bitfinex-derivatives","BTCF0:USTF0",1747309208721,0.35187143,102290.0,102280.0,2.03816012]
["bitfinex-derivatives","BTCF0:USTF0",1747309208926,0.38267143,102290.0,102280.0,1.67736012]
["bitfinex-derivatives","BTCF0:USTF0",1747309209328,0.38267143,102290.0,102280.0,1.46736012]
["bitfinex-derivatives","BTCF0:USTF0",1747309209525,0.59963143,102290.0,102280.0,1.43436012]
["bitfinex-derivatives","BTCF0:USTF0",1747309209832,0.59963143,102290.0,102280.0,0.93436012]
["bitfinex-derivatives","BTCF0:USTF0",1747309210029,0.59963143,102290.0,102280.0,0.93436214]
["bitfinex-derivatives","BTCF0:USTF0",1747309210235,0.59963143,102290.0,102280.0,0.93436249]
["bitfinex-derivatives","BTCF0:USTF0",1747309210432,0.59963143,102290.0,102280.0,0.96716249]
["bitfinex-derivatives","BTCF0:USTF0",1747309210633,0.59963143,102290.0,102280.0,0.96716184]
["bitfinex-derivatives","BTCF0:USTF0",1747309210834,0.59963143,102290.0,102280.0,0.61875914]
["bitfinex-derivatives","BTCF0:USTF0",1747309212034,0.59963143,102290.0,102280.0,0.61875954]
["bitfinex-derivatives","BTCF0:USTF0",1747309212832,0.59963143,102290.0,102280.0,0.58595954]
["bitfinex-derivatives","BTCF0:USTF0",1747309213136,0.96043143,102290.0,102280.0,0.58595954]
["bitfinex-derivatives","BTCF0:USTF0",1747309215436,0.8712336,102290.0,102280.0,0.58595954]
["bitfinex-derivatives","BTCF0:USTF0",1747309215630,0.96043143,102290.0,102280.0,0.58595954]
["bitfinex-derivatives","BTCF0:USTF0",1747309216036,0.96043143,102290.0,102280.0,0.61795954]
["bitfinex-derivatives","BTCF0:USTF0",1747309216339,0.8712336,102290.0,102280.0,0.61795954]
["bitfinex-derivatives","BTCF0:USTF0",1747309216542,0.96043143,102290.0,102280.0,0.61795697]
["bitfinex-derivatives","BTCF0:USTF0",1747309216730,0.8712336,102290.0,102280.0,0.61795697]
["bitfinex-derivatives","BTCF0:USTF0",1747309217038,0.96043143,102290.0,102280.0,0.61795697]
["bitfinex-derivatives","BTCF0:USTF0",1747309217933,0.8712336,102290.0,102280.0,0.61795697]
["bitfinex-derivatives","BTCF0:USTF0",1747309218130,0.8712336,102290.0,102280.0,0.61795568]
["bitfinex-derivatives","BTCF0:USTF0",1747309218437,1.0876336,102290.0,102280.0,0.61795568]
["bitfinex-derivatives","BTCF0:USTF0",1747309218838,1.17683143,102290.0,102280.0,0.61795568]
["bitfinex-derivatives","BTCF0:USTF0",1747309220043,1.17683143,102290.0,102280.0,0.61795501]
["bitfinex-derivatives","BTCF0:USTF0",1747309220341,1.0876336,102290.0,102280.0,0.61795475]
["bitfinex-derivatives","BTCF0:USTF0",1747309220529,1.0876336,102290.0,102280.0,0.78795475]
["bitfinex-derivatives","BTCF0:USTF0",1747309220530,0.6542736,102290.0,102280.0,0.78795475]
["bitfinex-derivatives","BTCF0:USTF0",1747309220729,0.4489536,102290.0,102280.0,1.06958881]
["bitfinex-derivatives","BTCF0:USTF0",1747309221040,0.2322736,102290.0,102280.0,1.43344515]
["bitfinex-derivatives","BTCF0:USTF0",1747309221228,0.2322736,102290.0,102280.0,1.4334451]
["bitfinex-derivatives","BTCF0:USTF0",1747309222130,0.2322736,102290.0,102280.0,1.62144428]
["bitfinex-derivatives","BTCF0:USTF0",1747309222333,0.2322736,102290.0,102280.0,1.62144364]
["bitfinex-derivatives","BTCF0:USTF0",1747309222732,0.2322736,102290.0,102280.0,1.62144336]
["bitfinex-derivatives","BTCF0:USTF0",1747309222941,0.4489136,102290.0,102280.0,1.62144336]
["bitfinex-derivatives","BTCF0:USTF0",1747309224933,0.2014736,102290.0,102280.0,1.71064119]
["bitfinex-derivatives","BTCF0:USTF0",1747309225444,0.2014736,102290.0,102280.0,2.21064119]
["bitfinex-derivatives","BTCF0:USTF0",1747309225644,0.2014736,102290.0,102280.0,2.21063655]
["bitfinex-derivatives","BTCF0:USTF0",1747309225843,0.2014736,102290.0,102280.0,2.21063623]
["bitfinex-derivatives","BTCF0:USTF0",1747309226245,0.2014736,102290.0,102280.0,2.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1747309226432,0.2327736,102290.0,102280.0,2.03223895]
["bitfinex-derivatives","BTCF0:USTF0",1747309226738,0.2327736,102290.0,102280.0,2.12143678]
["bitfinex-derivatives","BTCF0:USTF0",1747309227246,0.2327736,102290.0,102280.0,2.12143683]
["bitfinex-derivatives","BTCF0:USTF0",1747309229042,0.2327736,102290.0,102280.0,2.46983953]
["bitfinex-derivatives","BTCF0:USTF0",1747309229749,0.2639736,102290.0,102280.0,2.46983953]
["bitfinex-derivatives","BTCF0:USTF0",1747309230247,0.2639736,102290.0,102280.0,2.46983805]
["bitfinex-derivatives","BTCF0:USTF0",1747309231548,0.35317143,102290.0,102280.0,2.18514752]
["bitfinex-derivatives","BTCF0:USTF0",1747309231846,0.38517143,102290.0,102280.0,1.82434752]
["bitfinex-derivatives","BTCF0:USTF0",1747309232244,0.38517143,102290.0,102280.0,1.6363486]
["bitfinex-derivatives","BTCF0:USTF0",1747309234041,0.38517143,102290.0,102280.0,1.63634827]
["bitfinex-derivatives","BTCF0:USTF0",1747309234042,0.5126536,102290.0,102280.0,1.63634827]
["bitfinex-derivatives","BTCF0:USTF0",1747309234351,0.96265143,102290.0,102280.0,1.60434827]
["bitfinex-derivatives","BTCF0:USTF0",1747309234848,0.96265143,102290.0,102280.0,1.25594557]
["bitfinex-derivatives","BTCF0:USTF0",1747309235149,0.96265143,102290.0,102280.0,1.25594672]
["bitfinex-derivatives","BTCF0:USTF0",1747309235339,0.96265143,102290.0,102280.0,0.75594672]
["bitfinex-derivatives","BTCF0:USTF0",1747309236254,0.96265143,102290.0,102280.0,0.72544617]
["bitfinex-derivatives","BTCF0:USTF0",1747309236438,0.96265143,102290.0,102280.0,0.72544633]
["bitfinex-derivatives","BTCF0:USTF0",1747309236932,0.96265143,102290.0,102280.0,0.72544671]
["bitfinex-derivatives","BTCF0:USTF0",1747309237545,0.96265143,102290.0,102280.0,0.50544671]
["bitfinex-derivatives","BTCF0:USTF0",1747309237743,0.96265143,102290.0,102280.0,0.53564671]
["bitfinex-derivatives","BTCF0:USTF0",1747309238451,0.96265143,102290.0,102280.0,0.60564671]
["bitfinex-derivatives","BTCF0:USTF0",1747309238654,0.96265143,102290.0,102280.0,0.6056467]
["bitfinex-derivatives","BTCF0:USTF0",1747309239040,0.96265143,102290.0,102280.0,0.6361467]
["bitfinex-derivatives","BTCF0:USTF0",1747309239850,0.96265143,102290.0,102280.0,0.6361459]
["bitfinex-derivatives","BTCF0:USTF0",1747309240042,0.74597143,102290.0,102280.0,0.6361459]
["bitfinex-derivatives","BTCF0:USTF0",1747309240749,0.74597143,102290.0,102280.0,0.63614541]
["bitfinex-derivatives","BTCF0:USTF0",1747309241247,0.74597143,102290.0,102280.0,0.63614495]
["bitfinex-derivatives","BTCF0:USTF0",1747309241841,1.05597143,102290.0,102280.0,0.63614495]
["bitfinex-derivatives","BTCF0:USTF0",1747309242042,0.74597143,102290.0,102280.0,0.63614495]
["bitfinex-derivatives","BTCF0:USTF0",1747309242952,0.74597143,102290.0,102280.0,0.6361447]
["bitfinex-derivatives","BTCF0:USTF0",1747309244945,0.71397143,102290.0,102280.0,0.8316374]
["bitfinex-derivatives","BTCF0:USTF0",1747309245147,0.8412536,102290.0,102280.0,0.72534253]
["bitfinex-derivatives","BTCF0:USTF0",1747309245351,0.8412536,102290.0,102280.0,0.72534203]
["bitfinex-derivatives","BTCF0:USTF0",1747309245654,0.93045143,102290.0,102280.0,0.6361442]
["bitfinex-derivatives","BTCF0:USTF0",1747309245845,1.31155143,102290.0,102280.0,0.6761442]
["bitfinex-derivatives","BTCF0:USTF0",1747309246038,1.31155143,102290.0,102280.0,0.6061442]
["bitfinex-derivatives","BTCF0:USTF0",1747309247552,1.31155143,102290.0,102280.0,0.59566021]
["bitfinex-derivatives","BTCF0:USTF0",1747309247750,1.31155143,102290.0,102280.0,0.60614382]
["bitfinex-derivatives","BTCF0:USTF0",1747309248542,1.02155143,102290.0,102280.0,0.60614382]
["bitfinex-derivatives","BTCF0:USTF0",1747309251354,0.96155143,102290.0,102280.0,0.60615077]
["bitfinex-derivatives","BTCF0:USTF0",1747309252253,0.96155143,102290.0,102280.0,0.60614883]
["bitfinex-derivatives","BTCF0:USTF0",1747309252753,0.96155143,102290.0,102280.0,0.60614759]
["bitfinex-derivatives","BTCF0:USTF0",1747309255150,0.96155143,102290.0,102280.0,0.60614726]
["bitfinex-derivatives","BTCF0:USTF0",1747309257454,0.8494003,102310.0,102280.0,0.96694726]
["bitfinex-derivatives","BTCF0:USTF0",1747309257658,0.81526713,102300.0,102290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747309257858,1.29333276,102300.0,102290.0,0.46158695]
["bitfinex-derivatives","BTCF0:USTF0",1747309258059,1.34220056,102300.0,102290.0,0.46158695]
["bitfinex-derivatives","BTCF0:USTF0",1747309258859,1.34220056,102300.0,102290.0,0.46158984]
["bitfinex-derivatives","BTCF0:USTF0",1747309259051,1.34620056,102300.0,102290.0,0.46158984]
["bitfinex-derivatives","BTCF0:USTF0",1747309259359,1.35220056,102300.0,102290.0,0.46158984]
["bitfinex-derivatives","BTCF0:USTF0",1747309260356,1.35220056,102300.0,102290.0,0.49754631]
["bitfinex-derivatives","BTCF0:USTF0",1747309260557,1.41770056,102300.0,102290.0,0.49754631]
["bitfinex-derivatives","BTCF0:USTF0",1747309260753,1.45090056,102300.0,102290.0,0.49448984]
["bitfinex-derivatives","BTCF0:USTF0",1747309261256,1.45090056,102300.0,102290.0,0.49754631]
["bitfinex-derivatives","BTCF0:USTF0",1747309261459,1.45090056,102300.0,102290.0,0.52804631]
["bitfinex-derivatives","BTCF0:USTF0",1747309261862,1.11090056,102300.0,102290.0,0.52804631]
["bitfinex-derivatives","BTCF0:USTF0",1747309262050,1.43090056,102300.0,102290.0,0.52804631]
["bitfinex-derivatives","BTCF0:USTF0",1747309262658,0.73900273,102300.0,102290.0,0.46804631]
["bitfinex-derivatives","BTCF0:USTF0",1747309262861,0.6498049,102300.0,102290.0,0.81804631]
["bitfinex-derivatives","BTCF0:USTF0",1747309263061,0.6498049,102300.0,102290.0,0.91580279]
["bitfinex-derivatives","BTCF0:USTF0",1747309263557,0.73900273,102300.0,102290.0,0.91580279]
["bitfinex-derivatives","BTCF0:USTF0",1747309264065,0.6174049,102300.0,102290.0,1.57741682]
["bitfinex-derivatives","BTCF0:USTF0",1747309264247,0.4009249,102300.0,102290.0,1.58047325]
["bitfinex-derivatives","BTCF0:USTF0",1747309264453,0.3031893,102300.0,102290.0,1.58047424]
["bitfinex-derivatives","BTCF0:USTF0",1747309264966,0.3031893,102300.0,102290.0,1.58047345]
["bitfinex-derivatives","BTCF0:USTF0",1747309265155,0.3473003,102310.0,102290.0,1.86620725]
["bitfinex-derivatives","BTCF0:USTF0",1747309265360,0.5427357,102310.0,102300.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747309265567,0.5427357,102310.0,102300.0,0.92618955]
["bitfinex-derivatives","BTCF0:USTF0",1747309265752,0.5427357,102310.0,102300.0,1.01538738]
["bitfinex-derivatives","BTCF0:USTF0",1747309266261,0.5427357,102310.0,102300.0,1.01538381]
["bitfinex-derivatives","BTCF0:USTF0",1747309266467,0.5427357,102310.0,102300.0,1.10265431]
["bitfinex-derivatives","BTCF0:USTF0",1747309266659,0.5427357,102310.0,102300.0,1.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1747309267263,0.5477357,102310.0,102300.0,1.11619191]
["bitfinex-derivatives","BTCF0:USTF0",1747309267562,0.5477357,102310.0,102300.0,1.02393809]
["bitfinex-derivatives","BTCF0:USTF0",1747309267763,0.5507357,102310.0,102300.0,1.02393809]
["bitfinex-derivatives","BTCF0:USTF0",1747309267959,0.5507357,102310.0,102300.0,1.01345648]
["bitfinex-derivatives","BTCF0:USTF0",1747309268262,0.63993353,102310.0,102300.0,1.02699298]
["bitfinex-derivatives","BTCF0:USTF0",1747309268657,0.70153353,102310.0,102300.0,1.02699298]
["bitfinex-derivatives","BTCF0:USTF0",1747309269158,0.69853353,102310.0,102300.0,1.02699298]
["bitfinex-derivatives","BTCF0:USTF0",1747309269561,0.69853353,102310.0,102300.0,1.02393673]
["bitfinex-derivatives","BTCF0:USTF0",1747309271961,1.03853353,102310.0,102300.0,0.79393673]
["bitfinex-derivatives","BTCF0:USTF0",1747309272164,1.03853353,102310.0,102300.0,0.68393673]
["bitfinex-derivatives","BTCF0:USTF0",1747309274768,1.03853353,102310.0,102300.0,0.67345648]
["bitfinex-derivatives","BTCF0:USTF0",1747309274962,1.03853353,102310.0,102300.0,0.68392943]
["bitfinex-derivatives","BTCF0:USTF0",1747309275269,1.03853353,102310.0,102300.0,1.04472943]
["bitfinex-derivatives","BTCF0:USTF0",1747309276659,1.03853353,102310.0,102300.0,1.04473213]
["bitfinex-derivatives","BTCF0:USTF0",1747309278267,1.04153353,102310.0,102300.0,1.04473213]
["bitfinex-derivatives","BTCF0:USTF0",1747309278672,1.04153353,102310.0,102300.0,0.92473213]
["bitfinex-derivatives","BTCF0:USTF0",1747309279369,1.04453353,102310.0,102300.0,0.92473565]
["bitfinex-derivatives","BTCF0:USTF0",1747309279567,1.04453353,102310.0,102300.0,0.92473508]
["bitfinex-derivatives","BTCF0:USTF0",1747309280472,1.04453353,102310.0,102300.0,0.92473536]
["bitfinex-derivatives","BTCF0:USTF0",1747309284376,1.04453353,102310.0,102300.0,0.92474224]
["bitfinex-derivatives","BTCF0:USTF0",1747309285377,1.01283353,102310.0,102300.0,0.92474224]
["bitfinex-derivatives","BTCF0:USTF0",1747309285770,1.01283353,102310.0,102300.0,0.91425648]
["bitfinex-derivatives","BTCF0:USTF0",1747309286073,1.01283353,102310.0,102300.0,0.92474385]
["bitfinex-derivatives","BTCF0:USTF0",1747309287377,1.01283353,102310.0,102300.0,0.91425648]
["bitfinex-derivatives","BTCF0:USTF0",1747309287577,1.01283353,102310.0,102300.0,0.92474587]
["bitfinex-derivatives","BTCF0:USTF0",1747309288477,1.01283353,102310.0,102300.0,0.92474838]
["bitfinex-derivatives","BTCF0:USTF0",1747309288980,1.01283353,102310.0,102300.0,0.92474859]
["bitfinex-derivatives","BTCF0:USTF0",1747309289278,1.01283353,102310.0,102300.0,0.92474939]
["bitfinex-derivatives","BTCF0:USTF0",1747309289675,1.01283353,102310.0,102300.0,0.91425648]
["bitfinex-derivatives","BTCF0:USTF0",1747309289879,1.01283353,102310.0,102300.0,0.92474927]
["bitfinex-derivatives","BTCF0:USTF0",1747309290284,1.04453353,102310.0,102300.0,0.92474927]
["bitfinex-derivatives","BTCF0:USTF0",1747309291983,1.04453353,102310.0,102300.0,0.9278053]
["bitfinex-derivatives","BTCF0:USTF0",1747309294092,0.82453353,102310.0,102300.0,0.9278053]
["bitfinex-derivatives","BTCF0:USTF0",1747309295494,0.70453353,102310.0,102300.0,0.83004885]
["bitfinex-derivatives","BTCF0:USTF0",1747309295799,1.06453353,102310.0,102300.0,0.82699279]
["bitfinex-derivatives","BTCF0:USTF0",1747309296292,1.06453353,102310.0,102300.0,0.04259279]
["bitfinex-derivatives","BTCF0:USTF0",1747309296293,1.15373136,102310.0,102300.0,0.04259279]
["bitfinex-derivatives","BTCF0:USTF0",1747309296494,1.15373136,102310.0,102300.0,0.01049279]
["bitfinex-derivatives","BTCF0:USTF0",1747309296696,1.17373136,102310.0,102300.0,0.01049279]
["bitfinex-derivatives","BTCF0:USTF0",1747309297097,1.36173136,102310.0,102300.0,0.01049279]
["bitfinex-derivatives","BTCF0:USTF0",1747309297400,1.26402196,102310.0,102300.0,0.01050809]
["bitfinex-derivatives","BTCF0:USTF0",1747309297599,1.26402196,102310.0,102290.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747309297900,1.2039263,102310.0,102290.0,0.43480367]
["bitfinex-derivatives","BTCF0:USTF0",1747309298198,1.2039263,102310.0,102290.0,0.46670367]
["bitfinex-derivatives","BTCF0:USTF0",1747309298593,0.08351638,102300.0,102290.0,0.10590367]
["bitfinex-derivatives","BTCF0:USTF0",1747309298797,0.44351638,102300.0,102290.0,0.46670367]
["bitfinex-derivatives","BTCF0:USTF0",1747309300298,0.44651638,102300.0,102290.0,0.46670367]
["bitfinex-derivatives","BTCF0:USTF0",1747309300601,0.45051638,102300.0,102290.0,0.46670367]
["bitfinex-derivatives","BTCF0:USTF0",1747309303689,0.81131638,102300.0,102290.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747309303888,0.81131638,102300.0,102290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747309304092,0.99931638,102300.0,102290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747309304694,1.01931638,102300.0,102290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747309305696,0.1954736,102290.0,102280.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747309305901,0.9876736,102290.0,102280.0,0.43518816]
["bitfinex-derivatives","BTCF0:USTF0",1747309306801,0.9886736,102290.0,102280.0,0.43518816]
["bitfinex-derivatives","BTCF0:USTF0",1747309306995,0.9906736,102290.0,102280.0,0.43518816]
["bitfinex-derivatives","BTCF0:USTF0",1747309308899,1.0230736,102290.0,102280.0,0.46628816]
["bitfinex-derivatives","BTCF0:USTF0",1747309309698,1.0230736,102290.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309310904,0.5584736,102290.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309311104,0.9903536,102290.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309312302,1.0231536,102290.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309314015,1.0231536,102290.0,102280.0,0.4662787]
["bitfinex-derivatives","BTCF0:USTF0",1747309314612,1.0231536,102290.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309314913,0.8493993,102310.0,102280.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747309315108,0.2706458,102300.0,102290.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1747309315409,0.9927029,102300.0,102290.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747309315709,0.7767429,102300.0,102290.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747309315908,0.7767429,102300.0,102290.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747309315909,0.6127029,102300.0,102290.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747309316206,0.19,102300.0,102290.0,1.51895062]
["bitfinex-derivatives","BTCF0:USTF0",1747309316397,0.21896,102300.0,102290.0,1.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1747309316602,0.11916,102300.0,102290.0,1.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1747309316803,0.11916,102300.0,102290.0,1.83258554]
["bitfinex-derivatives","BTCF0:USTF0",1747309317102,0.2492993,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747309317298,0.005,102310.0,102300.0,1.44742996]
["bitfinex-derivatives","BTCF0:USTF0",1747309317508,0.01686557,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747309317509,0.21228187,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747309317810,0.21228187,102320.0,102310.0,1.41740651]
["bitfinex-derivatives","BTCF0:USTF0",1747309318012,0.21228187,102320.0,102310.0,1.63324651]
["bitfinex-derivatives","BTCF0:USTF0",1747309318210,0.01686557,102320.0,102310.0,1.82124651]
["bitfinex-derivatives","BTCF0:USTF0",1747309318510,0.01686557,102320.0,102310.0,1.91899344]
["bitfinex-derivatives","BTCF0:USTF0",1747309318899,0.01686557,102320.0,102310.0,1.92204286]
["bitfinex-derivatives","BTCF0:USTF0",1747309319100,0.01686557,102320.0,102310.0,1.90852233]
["bitfinex-derivatives","BTCF0:USTF0",1747309319413,0.21228187,102320.0,102310.0,1.91898668]
["bitfinex-derivatives","BTCF0:USTF0",1747309319806,0.21228187,102320.0,102310.0,1.9189806]
["bitfinex-derivatives","BTCF0:USTF0",1747309320002,0.21728187,102320.0,102310.0,1.9189806]
["bitfinex-derivatives","BTCF0:USTF0",1747309320207,0.21728187,102320.0,102310.0,1.5989806]
["bitfinex-derivatives","BTCF0:USTF0",1747309320402,0.21728187,102320.0,102310.0,1.7394806]
["bitfinex-derivatives","BTCF0:USTF0",1747309320612,0.21728187,102320.0,102310.0,1.53354693]
["bitfinex-derivatives","BTCF0:USTF0",1747309320804,0.27728187,102320.0,102310.0,0.89774693]
["bitfinex-derivatives","BTCF0:USTF0",1747309321006,0.57728187,102320.0,102310.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1747309321207,0.64298187,102320.0,102310.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1747309321406,0.85890187,102320.0,102310.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1747309321910,0.85890187,102320.0,102310.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747309327113,1.04690187,102320.0,102310.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747309328224,1.04686187,102320.0,102310.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747309329325,0.85886187,102320.0,102310.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747309333621,0.85886187,102320.0,102310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747309333820,1.19886187,102320.0,102310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747309334122,1.38686187,102320.0,102310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747309335119,1.10686187,102320.0,102310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747309335624,0.89098187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309335924,1.04690187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309336324,0.85890187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309338226,1.07450187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309341627,0.85890187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309342017,0.64298187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309342222,0.85858187,102320.0,102310.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747309342523,0.79288187,102320.0,102310.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747309348027,0.58288187,102320.0,102310.0,0.84557681]
["bitfinex-derivatives","BTCF0:USTF0",1747309348227,0.58288187,102320.0,102310.0,1.66901386]
["bitfinex-derivatives","BTCF0:USTF0",1747309348228,0.38746557,102320.0,102310.0,1.66901386]
["bitfinex-derivatives","BTCF0:USTF0",1747309348531,0.23746557,102320.0,102310.0,1.76675123]
["bitfinex-derivatives","BTCF0:USTF0",1747309348730,0.43288187,102320.0,102310.0,1.76980511]
["bitfinex-derivatives","BTCF0:USTF0",1747309348933,0.43288187,102320.0,102310.0,1.76980462]
["bitfinex-derivatives","BTCF0:USTF0",1747309349132,0.02186557,102320.0,102310.0,1.76980462]
["bitfinex-derivatives","BTCF0:USTF0",1747309349724,0.2931096,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747309350033,0.35640214,102330.0,102320.0,1.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1747309350231,0.35640214,102330.0,102320.0,1.20590146]
["bitfinex-derivatives","BTCF0:USTF0",1747309350437,0.30755104,102330.0,102320.0,1.30363883]
["bitfinex-derivatives","BTCF0:USTF0",1747309350625,0.30755104,102330.0,102320.0,1.51911883]
["bitfinex-derivatives","BTCF0:USTF0",1747309351732,0.31455104,102330.0,102320.0,1.52011883]
["bitfinex-derivatives","BTCF0:USTF0",1747309353935,0.26569994,102330.0,102320.0,1.52011883]
["bitfinex-derivatives","BTCF0:USTF0",1747309354532,0.26569994,102330.0,102320.0,1.52010187]
["bitfinex-derivatives","BTCF0:USTF0",1747309354726,0.007,102330.0,102320.0,2.17850457]
["bitfinex-derivatives","BTCF0:USTF0",1747309355031,0.2442285,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747309355234,0.2442285,102340.0,102330.0,1.26325674]
["bitfinex-derivatives","BTCF0:USTF0",1747309355530,0.2442285,102340.0,102330.0,1.26351107]
["bitfinex-derivatives","BTCF0:USTF0",1747309355723,0.56702145,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747309355927,0.75702145,102350.0,102340.0,1.00149197]
["bitfinex-derivatives","BTCF0:USTF0",1747309356434,0.75702145,102350.0,102340.0,1.28719705]
["bitfinex-derivatives","BTCF0:USTF0",1747309356841,0.649776,102350.0,102340.0,1.28719705]
["bitfinex-derivatives","BTCF0:USTF0",1747309357035,0.002,102350.0,102340.0,1.75719705]
["bitfinex-derivatives","BTCF0:USTF0",1747309357225,0.002,102350.0,102340.0,2.11799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309357730,0.002,102350.0,102340.0,1.77799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309357932,0.002,102350.0,102340.0,1.90799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309359126,0.197359,102350.0,102340.0,1.90799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309360535,0.002,102350.0,102340.0,1.90799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309361131,0.197359,102350.0,102340.0,1.90799705]
["bitfinex-derivatives","BTCF0:USTF0",1747309361939,0.197359,102350.0,102340.0,1.9079764]
["bitfinex-derivatives","BTCF0:USTF0",1747309362632,0.197359,102350.0,102340.0,1.8975507]
["bitfinex-derivatives","BTCF0:USTF0",1747309365142,0.197359,102350.0,102340.0,2.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1747309365642,0.197359,102350.0,102340.0,2.12321357]
["bitfinex-derivatives","BTCF0:USTF0",1747309366141,0.537359,102350.0,102340.0,1.07645433]
["bitfinex-derivatives","BTCF0:USTF0",1747309366442,0.43752485,102360.0,102340.0,0.78645433]
["bitfinex-derivatives","BTCF0:USTF0",1747309366641,1.00752485,102360.0,102340.0,0.75385433]
["bitfinex-derivatives","BTCF0:USTF0",1747309366841,0.63752485,102360.0,102340.0,0.78655433]
["bitfinex-derivatives","BTCF0:USTF0",1747309367037,0.83286475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309367242,1.34086475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309367430,1.02086475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309367633,1.39386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309367941,1.02386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309368343,1.09386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309368530,1.08386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309368839,1.02386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309369046,1.10386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309369341,1.02386475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309369540,1.17906475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309369937,1.16906475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309370243,1.08906475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309370838,1.32906475,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747309373748,1.32906475,102360.0,102350.0,0.03235433]
["bitfinex-derivatives","BTCF0:USTF0",1747309374141,1.13590475,102360.0,102350.0,0.39315433]
["bitfinex-derivatives","BTCF0:USTF0",1747309374442,0.92074475,102360.0,102350.0,0.42375433]
["bitfinex-derivatives","BTCF0:USTF0",1747309374647,1.13590475,102360.0,102350.0,0.42375433]
["bitfinex-derivatives","BTCF0:USTF0",1747309374850,1.13590475,102360.0,102350.0,0.45535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309375142,0.92074475,102360.0,102350.0,0.45535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309375348,1.11586475,102360.0,102350.0,0.45535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309377345,0.90074475,102360.0,102350.0,0.45535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309381557,0.83554475,102360.0,102350.0,0.45535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309381743,0.83554475,102360.0,102350.0,0.49535433]
["bitfinex-derivatives","BTCF0:USTF0",1747309382049,0.62786695,102360.0,102350.0,1.19871333]
["bitfinex-derivatives","BTCF0:USTF0",1747309382750,0.62786695,102360.0,102350.0,1.00335433]
["bitfinex-derivatives","BTCF0:USTF0",1747309383052,0.62786695,102360.0,102350.0,0.64360866]
["bitfinex-derivatives","BTCF0:USTF0",1747309383254,0.81586695,102360.0,102350.0,0.45560866]
["bitfinex-derivatives","BTCF0:USTF0",1747309383449,0.82586695,102360.0,102350.0,0.45560866]
["bitfinex-derivatives","BTCF0:USTF0",1747309383648,0.87586695,102360.0,102350.0,0.46607324]
["bitfinex-derivatives","BTCF0:USTF0",1747309383850,0.87586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309384149,0.72586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309384457,1.04586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309384659,0.87586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309384850,0.86586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309385049,0.85586695,102360.0,102350.0,0.46607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309385250,0.85586695,102360.0,102350.0,0.47607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309385451,0.76586695,102360.0,102350.0,0.47607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309387056,0.80586695,102360.0,102350.0,0.47607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309387359,0.79586695,102360.0,102350.0,0.47607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309387545,0.79586695,102360.0,102350.0,0.67143185]
["bitfinex-derivatives","BTCF0:USTF0",1747309387746,0.79586695,102360.0,102350.0,0.47607285]
["bitfinex-derivatives","BTCF0:USTF0",1747309387941,0.53182885,102360.0,102350.0,0.67143185]
["bitfinex-derivatives","BTCF0:USTF0",1747309388158,0.27382885,102360.0,102350.0,1.10913103]
["bitfinex-derivatives","BTCF0:USTF0",1747309388557,0.27382885,102360.0,102350.0,1.10913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309388943,0.27382885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309389148,0.46182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309389653,0.79182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309389961,0.46182885,102360.0,102350.0,0.66377408]
["bitfinex-derivatives","BTCF0:USTF0",1747309390844,0.83182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309391050,0.46182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309391248,0.84182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309391452,0.46182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309392962,0.81182885,102360.0,102350.0,0.66377408]
["bitfinex-derivatives","BTCF0:USTF0",1747309393464,0.46182885,102360.0,102350.0,0.66377408]
["bitfinex-derivatives","BTCF0:USTF0",1747309393659,0.46182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309394961,0.67698885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309395266,0.46182885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309395458,0.67698885,102360.0,102350.0,0.85913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309395652,0.67698885,102360.0,102350.0,0.75913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309395871,0.67698885,102360.0,102350.0,1.09913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309396665,0.67698885,102360.0,102350.0,1.12913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309397368,0.46182885,102360.0,102350.0,1.12913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309398251,0.193,102360.0,102350.0,1.44913308]
["bitfinex-derivatives","BTCF0:USTF0",1747309398559,0.193,102360.0,102350.0,1.45218754]
["bitfinex-derivatives","BTCF0:USTF0",1747309399067,0.3883399,102360.0,102350.0,1.45218754]
["bitfinex-derivatives","BTCF0:USTF0",1747309399266,0.2003399,102360.0,102350.0,0.93682854]
["bitfinex-derivatives","BTCF0:USTF0",1747309399562,0.5403399,102360.0,102350.0,0.56682854]
["bitfinex-derivatives","BTCF0:USTF0",1747309399767,0.5403399,102360.0,102350.0,0.56377549]
["bitfinex-derivatives","BTCF0:USTF0",1747309400262,0.7283399,102360.0,102350.0,0.7621893]
["bitfinex-derivatives","BTCF0:USTF0",1747309400667,0.74302911,102360.0,102350.0,0.7621893]
["bitfinex-derivatives","BTCF0:USTF0",1747309400966,0.74302911,102360.0,102350.0,0.75913487]
["bitfinex-derivatives","BTCF0:USTF0",1747309401267,0.74302911,102360.0,102350.0,0.7621893]
["bitfinex-derivatives","BTCF0:USTF0",1747309401677,0.74302911,102360.0,102350.0,0.76219269]
["bitfinex-derivatives","BTCF0:USTF0",1747309401971,0.74302911,102360.0,102350.0,0.56683369]
["bitfinex-derivatives","BTCF0:USTF0",1747309402271,0.74302911,102360.0,102350.0,0.76219269]
["bitfinex-derivatives","BTCF0:USTF0",1747309403264,0.74302911,102360.0,102350.0,0.76219496]
["bitfinex-derivatives","BTCF0:USTF0",1747309404769,0.74302911,102360.0,102350.0,0.76219495]
["bitfinex-derivatives","BTCF0:USTF0",1747309405870,0.74002911,102360.0,102350.0,0.76419495]
["bitfinex-derivatives","BTCF0:USTF0",1747309406566,0.74002911,102360.0,102350.0,0.47113679]
["bitfinex-derivatives","BTCF0:USTF0",1747309406770,0.96530911,102360.0,102350.0,0.46808235]
["bitfinex-derivatives","BTCF0:USTF0",1747309406971,0.98890911,102360.0,102350.0,0.46808235]
["bitfinex-derivatives","BTCF0:USTF0",1747309407164,0.80090911,102360.0,102350.0,0.46808235]
["bitfinex-derivatives","BTCF0:USTF0",1747309407564,0.80090911,102360.0,102350.0,0.43648235]
["bitfinex-derivatives","BTCF0:USTF0",1747309408084,0.80090911,102360.0,102350.0,0.43649307]
["bitfinex-derivatives","BTCF0:USTF0",1747309408378,0.80090911,102360.0,102350.0,0.42600866]
["bitfinex-derivatives","BTCF0:USTF0",1747309411866,0.80090911,102360.0,102350.0,0.39540866]
["bitfinex-derivatives","BTCF0:USTF0",1747309412061,0.89090911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309412269,1.05890911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309412669,1.07890911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309413573,1.08890911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309413976,0.98890911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309414172,1.08890911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309414367,1.43660911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309414569,1.65660911,102360.0,102350.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1747309415777,1.41660911,102360.0,102350.0,0.03410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309415981,1.18172911,102360.0,102350.0,0.03410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309416167,1.61140911,102360.0,102350.0,0.03410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309416373,1.36140911,102360.0,102350.0,0.03410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309416571,1.25370911,102360.0,102350.0,0.03410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309416768,1.03894911,102360.0,102350.0,0.39490866]
["bitfinex-derivatives","BTCF0:USTF0",1747309417074,0.74002911,102360.0,102350.0,0.45940866]
["bitfinex-derivatives","BTCF0:USTF0",1747309417281,0.99210911,102360.0,102350.0,0.45940866]
["bitfinex-derivatives","BTCF0:USTF0",1747309420982,1.01570911,102360.0,102350.0,0.45940866]
["bitfinex-derivatives","BTCF0:USTF0",1747309421175,1.01566911,102360.0,102350.0,0.45940866]
["bitfinex-derivatives","BTCF0:USTF0",1747309423783,1.01566911,102360.0,102350.0,0.42620866]
["bitfinex-derivatives","BTCF0:USTF0",1747309424583,0.45300025,102370.0,102350.0,0.42620866]
["bitfinex-derivatives","BTCF0:USTF0",1747309424783,0.81832105,102370.0,102360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747309424976,1.20324105,102370.0,102360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747309425185,1.42124105,102370.0,102360.0,0.06395433]
["bitfinex-derivatives","BTCF0:USTF0",1747309425487,1.39120105,102370.0,102360.0,0.06395433]
["bitfinex-derivatives","BTCF0:USTF0",1747309426079,1.20320105,102370.0,102360.0,0.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1747309427091,1.54320105,102370.0,102360.0,0.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1747309427289,1.52320105,102370.0,102360.0,0.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1747309427495,1.20320105,102370.0,102360.0,0.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1747309427791,1.21816858,102370.0,102360.0,0.09555433]
["bitfinex-derivatives","BTCF0:USTF0",1747309428986,1.59816858,102370.0,102360.0,0.09555433]
["bitfinex-derivatives","BTCF0:USTF0",1747309429200,1.21816858,102370.0,102360.0,0.09555433]
["bitfinex-derivatives","BTCF0:USTF0",1747309429385,1.21816858,102370.0,102360.0,0.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1747309429583,1.53816858,102370.0,102360.0,0.03375433]
["bitfinex-derivatives","BTCF0:USTF0",1747309429777,1.89896858,102370.0,102360.0,0.03375433]
["bitfinex-derivatives","BTCF0:USTF0",1747309430183,2.08696858,102370.0,102360.0,0.03375433]
["bitfinex-derivatives","BTCF0:USTF0",1747309430882,2.08696858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309431083,1.89896858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309432392,2.08696858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309433208,1.89896858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309433407,1.91226858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309435495,1.92556858,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309436002,2.00203133,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309436400,2.09971933,102370.0,102360.0,0.06585433]
["bitfinex-derivatives","BTCF0:USTF0",1747309436605,0.001,102380.0,102360.0,0.42665433]
["bitfinex-derivatives","BTCF0:USTF0",1747309436807,0.1953399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309437314,0.6019399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309437510,0.5719399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309437710,0.6019399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309438307,0.9219399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309438514,0.5719399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309438709,0.6219399,102360.0,102350.0,0.39750831]
["bitfinex-derivatives","BTCF0:USTF0",1747309439008,0.5719399,102360.0,102350.0,0.39750831]
["bitfinex-derivatives","BTCF0:USTF0",1747309439206,0.6229399,102360.0,102350.0,0.39550831]
["bitfinex-derivatives","BTCF0:USTF0",1747309439902,0.6129399,102360.0,102350.0,0.42980831]
["bitfinex-derivatives","BTCF0:USTF0",1747309440113,0.6129399,102360.0,102350.0,0.46730831]
["bitfinex-derivatives","BTCF0:USTF0",1747309440512,0.6129399,102360.0,102350.0,0.10650831]
["bitfinex-derivatives","BTCF0:USTF0",1747309440713,0.9129399,102360.0,102350.0,0.46730831]
["bitfinex-derivatives","BTCF0:USTF0",1747309441009,0.5796399,102360.0,102350.0,0.46730831]
["bitfinex-derivatives","BTCF0:USTF0",1747309441215,0.5463399,102360.0,102350.0,0.46730831]
["bitfinex-derivatives","BTCF0:USTF0",1747309441519,0.5463399,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309445203,0.5463399,102360.0,102350.0,0.85068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309446204,0.7610199,102360.0,102350.0,1.39654246]
["bitfinex-derivatives","BTCF0:USTF0",1747309446404,0.7610199,102360.0,102350.0,1.20118346]
["bitfinex-derivatives","BTCF0:USTF0",1747309446601,0.5463399,102360.0,102350.0,1.19068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309446913,0.2163399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309447313,0.5663399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309447516,0.1963399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309447711,0.3163399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309448014,0.3263399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309448214,0.2763399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309448810,0.2863399,102360.0,102350.0,0.87118418]
["bitfinex-derivatives","BTCF0:USTF0",1747309449017,0.5763399,102360.0,102350.0,0.87118463]
["bitfinex-derivatives","BTCF0:USTF0",1747309449316,0.2853399,102360.0,102350.0,0.87118463]
["bitfinex-derivatives","BTCF0:USTF0",1747309449904,0.1953399,102360.0,102350.0,0.87118463]
["bitfinex-derivatives","BTCF0:USTF0",1747309450102,0.5553399,102360.0,102350.0,0.87118463]
["bitfinex-derivatives","BTCF0:USTF0",1747309450307,0.5553399,102360.0,102350.0,0.87118479]
["bitfinex-derivatives","BTCF0:USTF0",1747309451221,0.3053399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309451518,0.3153399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309451708,0.3253399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309452621,0.3353399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309452817,0.5553399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309453117,0.5453399,102360.0,102350.0,0.86068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309453413,0.3153399,102360.0,102350.0,1.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1747309453726,0.3353399,102360.0,102350.0,1.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1747309453909,0.1953399,102360.0,102350.0,1.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1747309454216,0.5153399,102360.0,102350.0,1.06520431]
["bitfinex-derivatives","BTCF0:USTF0",1747309456018,0.3253399,102360.0,102350.0,1.07570366]
["bitfinex-derivatives","BTCF0:USTF0",1747309456220,0.2753399,102360.0,102350.0,1.07570366]
["bitfinex-derivatives","BTCF0:USTF0",1747309456916,0.1953399,102360.0,102350.0,1.07570366]
["bitfinex-derivatives","BTCF0:USTF0",1747309457118,0.2753399,102360.0,102350.0,1.07570366]
["bitfinex-derivatives","BTCF0:USTF0",1747309457314,0.5453399,102360.0,102350.0,0.86118366]
["bitfinex-derivatives","BTCF0:USTF0",1747309457619,0.7599799,102360.0,102350.0,0.85068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309457821,0.9024799,102360.0,102350.0,0.85068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309458018,0.9345799,102360.0,102350.0,0.85068431]
["bitfinex-derivatives","BTCF0:USTF0",1747309458220,0.9345799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309458221,0.8945799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309458521,0.8245799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309458723,0.8845799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309459020,1.1545799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309459325,0.8845799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309460018,0.8945799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309460721,0.8245799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309460920,0.8845799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309464124,1.1645799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309464321,0.8745799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309464828,0.8845799,102360.0,102350.0,0.66268431]
["bitfinex-derivatives","BTCF0:USTF0",1747309465324,1.1645799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309465528,1.1835799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309465725,0.9235799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309465921,1.1935799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309466125,0.9335799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309466326,0.9235799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309466829,0.8435799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309467012,0.9335799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309467417,0.9735799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309467617,1.0135799,102360.0,102350.0,0.62518431]
["bitfinex-derivatives","BTCF0:USTF0",1747309468032,0.9935799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309468217,0.8435799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309468525,0.9935799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309468723,1.1735799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309468923,0.9835799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309469122,1.1935799,102360.0,102350.0,0.67678431]
["bitfinex-derivatives","BTCF0:USTF0",1747309469728,1.1935799,102360.0,102350.0,0.64428431]
["bitfinex-derivatives","BTCF0:USTF0",1747309470127,1.1935799,102360.0,102350.0,0.44890831]
["bitfinex-derivatives","BTCF0:USTF0",1747309471421,0.8435799,102360.0,102350.0,0.44890831]
["bitfinex-derivatives","BTCF0:USTF0",1747309471622,0.8435799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309471623,0.9935799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309471825,1.0135799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309472027,1.0435799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309473024,1.2058799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309473332,1.0435799,102360.0,102350.0,0.49740831]
["bitfinex-derivatives","BTCF0:USTF0",1747309477530,1.0435799,102360.0,102350.0,0.69278431]
["bitfinex-derivatives","BTCF0:USTF0",1747309479830,0.7599799,102360.0,102350.0,0.69278431]
["bitfinex-derivatives","BTCF0:USTF0",1747309480129,0.3653399,102360.0,102350.0,1.08614331]
["bitfinex-derivatives","BTCF0:USTF0",1747309480833,0.3653399,102360.0,102350.0,0.88078431]
["bitfinex-derivatives","BTCF0:USTF0",1747309481034,0.1953399,102360.0,102350.0,0.95127786]
["bitfinex-derivatives","BTCF0:USTF0",1747309484226,0.1953399,102360.0,102350.0,0.95127522]
["bitfinex-derivatives","BTCF0:USTF0",1747309484624,0.5253399,102360.0,102350.0,0.95127522]
["bitfinex-derivatives","BTCF0:USTF0",1747309484825,0.1953399,102360.0,102350.0,0.95127522]
["bitfinex-derivatives","BTCF0:USTF0",1747309485831,0.1953399,102360.0,102350.0,1.31207522]
["bitfinex-derivatives","BTCF0:USTF0",1747309486737,0.5053399,102360.0,102350.0,1.31207522]
["bitfinex-derivatives","BTCF0:USTF0",1747309487045,0.6253399,102360.0,102350.0,1.24158431]
["bitfinex-derivatives","BTCF0:USTF0",1747309487342,0.7035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309487633,0.9235399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309487840,0.7135399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309488040,0.7035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309488229,0.6035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309488429,0.7135399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309490242,0.7035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309490635,0.6935399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309491137,0.7035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309491440,0.6035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309491836,0.7135399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309492037,0.7335399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309492426,0.9635399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309492628,0.9735399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309493032,0.6035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309493246,0.7535399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309493639,0.7335399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309494351,0.7735399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309494642,0.6035399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309494846,0.7935399,102360.0,102350.0,1.05358431]
["bitfinex-derivatives","BTCF0:USTF0",1747309501054,0.1954163,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747309501246,0.51592496,102320.0,102310.0,0.55787642]
["bitfinex-derivatives","BTCF0:USTF0",1747309501446,0.51592496,102320.0,102310.0,0.19707642]
["bitfinex-derivatives","BTCF0:USTF0",1747309501953,0.56942496,102320.0,102310.0,0.19707642]
["bitfinex-derivatives","BTCF0:USTF0",1747309502137,0.56942496,102320.0,102310.0,0.38507642]
["bitfinex-derivatives","BTCF0:USTF0",1747309502337,0.56942496,102320.0,102310.0,0.44457642]
["bitfinex-derivatives","BTCF0:USTF0",1747309502550,0.94022496,102320.0,102310.0,0.44457642]
["bitfinex-derivatives","BTCF0:USTF0",1747309502748,0.99172496,102320.0,102310.0,0.44457642]
["bitfinex-derivatives","BTCF0:USTF0",1747309503055,1.54720496,102320.0,102310.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1747309503354,0.1954736,102290.0,102280.0,0.71060091]
["bitfinex-derivatives","BTCF0:USTF0",1747309503550,0.6198336,102290.0,102280.0,0.83723673]
["bitfinex-derivatives","BTCF0:USTF0",1747309503751,0.62008793,102290.0,102280.0,0.83723673]
["bitfinex-derivatives","BTCF0:USTF0",1747309504248,0.62008793,102290.0,102280.0,1.05467016]
["bitfinex-derivatives","BTCF0:USTF0",1747309504555,0.62008793,102290.0,102280.0,0.69387016]
["bitfinex-derivatives","BTCF0:USTF0",1747309504744,0.62008793,102290.0,102280.0,0.74517016]
["bitfinex-derivatives","BTCF0:USTF0",1747309505252,0.63008793,102290.0,102280.0,0.39683582]
["bitfinex-derivatives","BTCF0:USTF0",1747309505638,0.63496816,102290.0,102280.0,0.41983582]
["bitfinex-derivatives","BTCF0:USTF0",1747309505843,0.63496816,102290.0,102280.0,0.42083582]
["bitfinex-derivatives","BTCF0:USTF0",1747309506054,0.42060816,102290.0,102280.0,0.78163582]
["bitfinex-derivatives","BTCF0:USTF0",1747309506348,0.42060816,102290.0,102280.0,0.83403582]
["bitfinex-derivatives","BTCF0:USTF0",1747309506559,0.43811053,102290.0,102280.0,0.83403582]
["bitfinex-derivatives","BTCF0:USTF0",1747309508257,0.43811053,102290.0,102280.0,0.82403582]
["bitfinex-derivatives","BTCF0:USTF0",1747309508755,0.65255053,102290.0,102280.0,0.81403582]
["bitfinex-derivatives","BTCF0:USTF0",1747309509151,0.22513456,102290.0,102280.0,1.14403582]
["bitfinex-derivatives","BTCF0:USTF0",1747309509342,0.42060816,102290.0,102280.0,1.37180186]
["bitfinex-derivatives","BTCF0:USTF0",1747309509549,0.21060816,102290.0,102280.0,1.51920186]
["bitfinex-derivatives","BTCF0:USTF0",1747309509750,0.22060816,102290.0,102280.0,1.71469456]
["bitfinex-derivatives","BTCF0:USTF0",1747309510762,0.1954736,102290.0,102280.0,2.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1747309511351,0.1954736,102290.0,102280.0,2.00469744]
["bitfinex-derivatives","BTCF0:USTF0",1747309515163,0.1954736,102290.0,102280.0,1.75469744]
["bitfinex-derivatives","BTCF0:USTF0",1747309517158,0.01501043,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747309517363,0.244311,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747309517660,0.244311,102310.0,102300.0,1.4172545]
["bitfinex-derivatives","BTCF0:USTF0",1747309517862,0.244311,102310.0,102300.0,1.51502054]
["bitfinex-derivatives","BTCF0:USTF0",1747309518262,0.244311,102310.0,102300.0,1.70302054]
["bitfinex-derivatives","BTCF0:USTF0",1747309518658,0.2593273,102310.0,102300.0,1.70302054]
["bitfinex-derivatives","BTCF0:USTF0",1747309518859,0.0150163,102310.0,102300.0,1.70302054]
["bitfinex-derivatives","BTCF0:USTF0",1747309519065,0.55873873,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747309519267,0.30768613,102320.0,102310.0,1.0286354]
["bitfinex-derivatives","BTCF0:USTF0",1747309519768,0.21767063,102320.0,102310.0,0.7886354]
["bitfinex-derivatives","BTCF0:USTF0",1747309520155,0.21767063,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309520659,0.02425433,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309521170,0.02525433,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309521368,0.22067063,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309521867,0.20067063,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309522368,0.58067063,102320.0,102310.0,0.9766354]
["bitfinex-derivatives","BTCF0:USTF0",1747309522561,0.45067063,102320.0,102310.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747309522873,0.8956946,102320.0,102310.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747309523057,0.9256946,102320.0,102310.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747309523257,0.9256946,102320.0,102310.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747309525363,0.8156946,102320.0,102310.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747309525569,0.9456946,102320.0,102310.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747309526264,0.9556946,102320.0,102310.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747309526465,0.9256946,102320.0,102310.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747309526681,0.9356946,102320.0,102310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747309526962,0.1954354,102310.0,102300.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747309527168,1.0724354,102310.0,102300.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747309527374,0.7124354,102310.0,102300.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747309528174,0.7134354,102310.0,102300.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747309529675,1.0734354,102310.0,102300.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1747309529875,0.1954545,102300.0,102290.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747309530075,0.8741945,102300.0,102290.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1747309530276,0.8741945,102300.0,102290.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1747309530569,0.8741945,102300.0,102290.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1747309530779,0.9041945,102300.0,102290.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1747309530978,0.8751945,102300.0,102290.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1747309531276,0.8751945,102300.0,102290.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747309532081,0.8751945,102300.0,102290.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747309534070,1.2551945,102300.0,102290.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747309534379,0.89544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309534569,1.03544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309535065,1.24544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309535267,0.95544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309535469,0.87544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309535674,0.96544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309535873,0.87544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309536076,0.96544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309536272,0.87544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309536667,0.97544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309537379,1.26544883,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309537581,0.87544883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309537887,1.42624883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309546291,1.42624883,102300.0,102290.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747309546486,1.42624883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309547892,1.58854883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309548194,1.42624883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309548897,1.42624883,102300.0,102290.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747309549990,1.42624883,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309550983,1.42624883,102300.0,102290.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1747309553208,1.42624883,102300.0,102290.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747309555689,1.20900883,102300.0,102290.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747309555892,1.23628883,102300.0,102290.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1747309556087,0.96610883,102300.0,102290.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747309556394,0.51610883,102300.0,102290.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747309556594,0.51610883,102300.0,102290.0,1.04600282]
["bitfinex-derivatives","BTCF0:USTF0",1747309557097,0.51610883,102300.0,102290.0,1.04600165]
["bitfinex-derivatives","BTCF0:USTF0",1747309557297,0.51610883,102300.0,102290.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747309557500,0.45610883,102300.0,102290.0,0.66600153]
["bitfinex-derivatives","BTCF0:USTF0",1747309557794,0.45610883,102300.0,102290.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747309557992,0.45610883,102300.0,102290.0,0.66600298]
["bitfinex-derivatives","BTCF0:USTF0",1747309558195,0.45610883,102300.0,102290.0,0.66600302]
["bitfinex-derivatives","BTCF0:USTF0",1747309558391,0.49610883,102300.0,102290.0,0.66600492]
["bitfinex-derivatives","BTCF0:USTF0",1747309558600,0.49610883,102300.0,102290.0,0.66600495]
["bitfinex-derivatives","BTCF0:USTF0",1747309558799,0.41610883,102300.0,102290.0,0.66600495]
["bitfinex-derivatives","BTCF0:USTF0",1747309558986,0.50610883,102300.0,102290.0,0.66600495]
["bitfinex-derivatives","BTCF0:USTF0",1747309559300,0.50610883,102300.0,102290.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747309559797,0.28670883,102300.0,102290.0,0.8509736]
["bitfinex-derivatives","BTCF0:USTF0",1747309559981,0.19670883,102300.0,102290.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1747309560182,0.19670883,102300.0,102290.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1747309560491,0.19670883,102300.0,102290.0,1.30403]
["bitfinex-derivatives","BTCF0:USTF0",1747309560699,0.00125433,102300.0,102290.0,1.3309736]
["bitfinex-derivatives","BTCF0:USTF0",1747309560994,0.19670883,102300.0,102290.0,1.75178651]
["bitfinex-derivatives","BTCF0:USTF0",1747309561591,0.19670883,102300.0,102290.0,1.84954225]
["bitfinex-derivatives","BTCF0:USTF0",1747309561791,0.19670883,102300.0,102290.0,1.75178625]
["bitfinex-derivatives","BTCF0:USTF0",1747309562492,0.19670883,102300.0,102290.0,1.41178625]
["bitfinex-derivatives","BTCF0:USTF0",1747309562799,0.19670883,102300.0,102290.0,1.58178625]
["bitfinex-derivatives","BTCF0:USTF0",1747309564289,0.19670883,102300.0,102290.0,1.75954225]
["bitfinex-derivatives","BTCF0:USTF0",1747309564502,0.19670883,102300.0,102290.0,2.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1747309564791,0.19670883,102300.0,102290.0,2.53674225]
["bitfinex-derivatives","BTCF0:USTF0",1747309565502,0.19670883,102300.0,102290.0,2.5685421]
["bitfinex-derivatives","BTCF0:USTF0",1747309565688,0.19670883,102300.0,102290.0,3.0685421]
["bitfinex-derivatives","BTCF0:USTF0",1747309568200,0.19670883,102300.0,102290.0,3.47256608]
["bitfinex-derivatives","BTCF0:USTF0",1747309569299,0.19670883,102300.0,102290.0,3.22256608]
["bitfinex-derivatives","BTCF0:USTF0",1747309569695,0.00125433,102300.0,102290.0,3.22256608]
["bitfinex-derivatives","BTCF0:USTF0",1747309570304,0.19670883,102300.0,102290.0,3.22256608]
["bitfinex-derivatives","BTCF0:USTF0",1747309570603,0.3420343,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747309570799,0.3420343,102310.0,102300.0,1.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1747309570800,0.2931713,102310.0,102300.0,1.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1747309571102,0.2931713,102310.0,102300.0,1.7197545]
["bitfinex-derivatives","BTCF0:USTF0",1747309571307,0.2931713,102310.0,102300.0,1.81751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309571799,0.2941713,102310.0,102300.0,1.81751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309572308,0.2453083,102310.0,102300.0,1.81751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309572908,0.001,102310.0,102300.0,2.17751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309573113,0.001,102310.0,102300.0,2.27525898]
["bitfinex-derivatives","BTCF0:USTF0",1747309573299,0.1964354,102310.0,102300.0,2.27525898]
["bitfinex-derivatives","BTCF0:USTF0",1747309573497,0.1964354,102310.0,102300.0,2.67751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309573696,0.1964354,102310.0,102300.0,2.45751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309574999,0.1964354,102310.0,102300.0,2.52647098]
["bitfinex-derivatives","BTCF0:USTF0",1747309575201,0.1964354,102310.0,102300.0,2.29751098]
["bitfinex-derivatives","BTCF0:USTF0",1747309575400,0.1964354,102310.0,102300.0,2.51643098]
["bitfinex-derivatives","BTCF0:USTF0",1747309575598,0.1964354,102310.0,102300.0,2.19643098]
["bitfinex-derivatives","BTCF0:USTF0",1747309576090,0.1964354,102310.0,102300.0,1.69643098]
["bitfinex-derivatives","BTCF0:USTF0",1747309578504,0.1964354,102310.0,102300.0,1.33563098]
["bitfinex-derivatives","BTCF0:USTF0",1747309578710,0.2558354,102310.0,102300.0,2.05723098]
["bitfinex-derivatives","BTCF0:USTF0",1747309582115,0.2558354,102310.0,102300.0,1.83831098]
["bitfinex-derivatives","BTCF0:USTF0",1747309582314,0.2558354,102310.0,102300.0,2.05667098]
["bitfinex-derivatives","BTCF0:USTF0",1747309582315,0.4157354,102310.0,102300.0,2.05667098]
["bitfinex-derivatives","BTCF0:USTF0",1747309582606,0.3157354,102310.0,102300.0,1.83831098]
["bitfinex-derivatives","BTCF0:USTF0",1747309582811,0.4857354,102310.0,102300.0,1.7405545]
["bitfinex-derivatives","BTCF0:USTF0",1747309583003,0.5757354,102310.0,102300.0,1.7405545]
["bitfinex-derivatives","BTCF0:USTF0",1747309583201,0.5757354,102310.0,102300.0,1.1917545]
["bitfinex-derivatives","BTCF0:USTF0",1747309583602,0.5757354,102310.0,102300.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1747309584399,0.5757354,102310.0,102300.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1747309584603,0.5757354,102310.0,102300.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747309585126,0.1954545,102300.0,102290.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1747309585417,0.7706545,102300.0,102290.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1747309586111,0.7706545,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747309586301,0.7706545,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309586907,0.7706545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309587105,0.7706545,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309588312,0.7706545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309588515,0.8106545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309588912,0.7906545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309589118,0.8006545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309589314,1.0906545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309589618,0.8106545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309590918,1.2071345,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309591112,0.7706545,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309591312,0.9891345,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309594817,0.9891345,102300.0,102290.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747309595019,0.9891345,102300.0,102290.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1747309595217,0.7706545,102300.0,102290.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1747309596115,0.7806545,102300.0,102290.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747309597323,0.7706545,102300.0,102290.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747309597624,0.7406545,102300.0,102290.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1747309597920,0.5106545,102300.0,102290.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1747309598111,0.5606545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309598918,0.4975545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309599124,0.7275545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309599323,0.4875545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309600130,0.4975545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309600324,0.6575545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309602532,0.3475545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309602736,0.5275545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309604431,0.2695545,102300.0,102290.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1747309604737,0.2354545,102300.0,102290.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1747309605241,0.2354545,102300.0,102290.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747309605639,0.2354545,102300.0,102290.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1747309605835,0.1954545,102300.0,102290.0,1.78063008]
["bitfinex-derivatives","BTCF0:USTF0",1747309606040,0.1954545,102300.0,102290.0,1.81063008]
["bitfinex-derivatives","BTCF0:USTF0",1747309606440,0.1954545,102300.0,102290.0,1.61515648]
["bitfinex-derivatives","BTCF0:USTF0",1747309608043,0.2654545,102300.0,102290.0,1.37515648]
["bitfinex-derivatives","BTCF0:USTF0",1747309608445,0.3440545,102300.0,102290.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1747309609942,0.2654545,102300.0,102290.0,1.6907536]
["bitfinex-derivatives","BTCF0:USTF0",1747309610249,0.2654545,102300.0,102290.0,2.30851008]
["bitfinex-derivatives","BTCF0:USTF0",1747309610445,0.46166397,102320.0,102300.0,0.1465817]
["bitfinex-derivatives","BTCF0:USTF0",1747309610446,0.23725537,102320.0,102300.0,0.1465817]
["bitfinex-derivatives","BTCF0:USTF0",1747309610641,0.48152997,102320.0,102310.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1747309610946,0.48152997,102320.0,102310.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1747309611142,0.48152997,102320.0,102310.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747309611347,0.55152997,102320.0,102310.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747309611847,0.55352997,102320.0,102310.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747309613347,0.55352997,102320.0,102310.0,1.31644]
["bitfinex-derivatives","BTCF0:USTF0",1747309616947,0.58352997,102320.0,102310.0,1.31644]
["bitfinex-derivatives","BTCF0:USTF0",1747309619443,0.53467167,102320.0,102310.0,1.73364]
["bitfinex-derivatives","BTCF0:USTF0",1747309620541,0.53467167,102320.0,102310.0,2.00364]
["bitfinex-derivatives","BTCF0:USTF0",1747309620862,0.01868397,102320.0,102310.0,1.8890754]
["bitfinex-derivatives","BTCF0:USTF0",1747309621044,0.2442562,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747309621358,0.25400187,102330.0,102320.0,0.93530866]
["bitfinex-derivatives","BTCF0:USTF0",1747309621657,0.24400187,102330.0,102320.0,1.03303648]
["bitfinex-derivatives","BTCF0:USTF0",1747309622042,0.24400187,102330.0,102320.0,1.22103648]
["bitfinex-derivatives","BTCF0:USTF0",1747309622255,0.24400187,102330.0,102320.0,0.87103648]
["bitfinex-derivatives","BTCF0:USTF0",1747309622451,0.32340187,102330.0,102320.0,0.90103648]
["bitfinex-derivatives","BTCF0:USTF0",1747309623048,0.33813005,102330.0,102320.0,0.90103648]
["bitfinex-derivatives","BTCF0:USTF0",1747309623243,0.41473005,102330.0,102320.0,0.90103648]
["bitfinex-derivatives","BTCF0:USTF0",1747309623572,0.77473005,102330.0,102320.0,0.99042866]
["bitfinex-derivatives","BTCF0:USTF0",1747309623759,0.85003005,102330.0,102320.0,0.26410866]
["bitfinex-derivatives","BTCF0:USTF0",1747309624054,1.21083005,102330.0,102320.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1747309624252,0.85003005,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1747309624453,1.06779005,102330.0,102320.0,0.07980866]
["bitfinex-derivatives","BTCF0:USTF0",1747309628862,0.82704075,102330.0,102320.0,0.63602496]
["bitfinex-derivatives","BTCF0:USTF0",1747309629167,0.02750647,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747309629468,0.4130781,102340.0,102330.0,0.7768972]
["bitfinex-derivatives","BTCF0:USTF0",1747309629655,0.6030781,102340.0,102330.0,0.99895433]
["bitfinex-derivatives","BTCF0:USTF0",1747309629960,0.6030781,102340.0,102330.0,1.00895433]
["bitfinex-derivatives","BTCF0:USTF0",1747309629961,0.2930781,102340.0,102330.0,1.00895433]
["bitfinex-derivatives","BTCF0:USTF0",1747309630163,0.2930781,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309630357,0.29975718,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309630751,0.31463767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309631466,0.76093767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309631656,0.74093767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309631855,0.39093767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309632065,0.77093767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309632260,0.39093767,102340.0,102330.0,1.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1747309633864,0.39093767,102340.0,102330.0,0.77975433]
["bitfinex-derivatives","BTCF0:USTF0",1747309634867,0.74093767,102340.0,102330.0,1.14055433]
["bitfinex-derivatives","BTCF0:USTF0",1747309635077,0.39093767,102340.0,102330.0,1.14055433]
["bitfinex-derivatives","BTCF0:USTF0",1747309636270,0.31463767,102340.0,102330.0,1.14055433]
["bitfinex-derivatives","BTCF0:USTF0",1747309636468,0.28795859,102340.0,102330.0,1.71595153]
["bitfinex-derivatives","BTCF0:USTF0",1747309636872,0.28795859,102340.0,102330.0,2.34991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309637470,0.28795859,102340.0,102330.0,1.98991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309638271,0.28795859,102340.0,102330.0,2.10991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309638769,0.21025859,102340.0,102330.0,2.00991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309638957,0.21025859,102340.0,102330.0,2.27991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309640172,0.21025859,102340.0,102330.0,2.09991153]
["bitfinex-derivatives","BTCF0:USTF0",1747309640363,0.21025859,102340.0,102330.0,2.3776298]
["bitfinex-derivatives","BTCF0:USTF0",1747309644476,0.21025859,102340.0,102330.0,2.1776298]
["bitfinex-derivatives","BTCF0:USTF0",1747309644674,0.21025859,102340.0,102330.0,2.40068469]
["bitfinex-derivatives","BTCF0:USTF0",1747309645174,0.21025859,102340.0,102330.0,2.3976298]
["bitfinex-derivatives","BTCF0:USTF0",1747309645375,0.21025859,102340.0,102330.0,2.40068469]
["bitfinex-derivatives","BTCF0:USTF0",1747309646173,0.21025859,102340.0,102330.0,2.14068469]
["bitfinex-derivatives","BTCF0:USTF0",1747309646369,0.28565859,102340.0,102330.0,1.92392469]
["bitfinex-derivatives","BTCF0:USTF0",1747309646563,0.28565859,102340.0,102330.0,2.14076469]
["bitfinex-derivatives","BTCF0:USTF0",1747309646963,0.28565859,102340.0,102330.0,2.14072469]
["bitfinex-derivatives","BTCF0:USTF0",1747309647172,0.28565859,102340.0,102330.0,2.1407247]
["bitfinex-derivatives","BTCF0:USTF0",1747309648275,0.28565859,102340.0,102330.0,1.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1747309648484,0.57365859,102340.0,102330.0,1.95999153]
["bitfinex-derivatives","BTCF0:USTF0",1747309649682,0.57365859,102340.0,102330.0,1.96304662]
["bitfinex-derivatives","BTCF0:USTF0",1747309649879,0.64875859,102340.0,102330.0,1.96304662]
["bitfinex-derivatives","BTCF0:USTF0",1747309650383,0.64875859,102340.0,102330.0,1.95999153]
["bitfinex-derivatives","BTCF0:USTF0",1747309651079,0.42025859,102340.0,102330.0,1.9630466]
["bitfinex-derivatives","BTCF0:USTF0",1747309651280,0.42025859,102340.0,102330.0,2.3430466]
["bitfinex-derivatives","BTCF0:USTF0",1747309651483,0.21025859,102340.0,102330.0,2.57068487]
["bitfinex-derivatives","BTCF0:USTF0",1747309652881,0.21025859,102340.0,102330.0,2.16068468]
["bitfinex-derivatives","BTCF0:USTF0",1747309653082,0.1953781,102340.0,102330.0,2.39068468]
["bitfinex-derivatives","BTCF0:USTF0",1747309653282,0.1953781,102340.0,102330.0,2.17392468]
["bitfinex-derivatives","BTCF0:USTF0",1747309653473,0.1953781,102340.0,102330.0,2.39076468]
["bitfinex-derivatives","BTCF0:USTF0",1747309654081,0.1953781,102340.0,102330.0,2.89076468]
["bitfinex-derivatives","BTCF0:USTF0",1747309654287,0.1953781,102340.0,102330.0,2.92101901]
["bitfinex-derivatives","BTCF0:USTF0",1747309654579,0.050836,102360.0,102330.0,3.01256693]
["bitfinex-derivatives","BTCF0:USTF0",1747309654780,0.4301657,102360.0,102350.0,0.916959]
["bitfinex-derivatives","BTCF0:USTF0",1747309654986,0.3901657,102360.0,102350.0,1.453959]
["bitfinex-derivatives","BTCF0:USTF0",1747309655186,0.5781657,102360.0,102350.0,1.694159]
["bitfinex-derivatives","BTCF0:USTF0",1747309655374,0.5781657,102360.0,102350.0,1.69441333]
["bitfinex-derivatives","BTCF0:USTF0",1747309655882,0.5781657,102360.0,102350.0,1.42441333]
["bitfinex-derivatives","BTCF0:USTF0",1747309657589,0.66519246,102360.0,102350.0,1.22905433]
["bitfinex-derivatives","BTCF0:USTF0",1747309657778,0.76659246,102360.0,102350.0,1.64625433]
["bitfinex-derivatives","BTCF0:USTF0",1747309657976,0.84749246,102360.0,102350.0,1.42925433]
["bitfinex-derivatives","BTCF0:USTF0",1747309658283,0.84749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309659084,0.81749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309659483,0.76749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309659699,0.81749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309659989,0.82749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309660289,0.81749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309660798,0.82749246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309661388,0.74659246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309662375,0.60519246,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309662580,0.2043478,102360.0,102350.0,2.03536711]
["bitfinex-derivatives","BTCF0:USTF0",1747309662892,0.19,102360.0,102350.0,2.03536699]
["bitfinex-derivatives","BTCF0:USTF0",1747309663188,0.1973399,102360.0,102350.0,2.05536699]
["bitfinex-derivatives","BTCF0:USTF0",1747309663387,0.1973399,102360.0,102350.0,2.0653669]
["bitfinex-derivatives","BTCF0:USTF0",1747309663691,0.1973399,102360.0,102350.0,2.2819669]
["bitfinex-derivatives","BTCF0:USTF0",1747309664277,0.1973399,102360.0,102350.0,2.0819669]
["bitfinex-derivatives","BTCF0:USTF0",1747309664492,0.2748399,102360.0,102350.0,2.0819669]
["bitfinex-derivatives","BTCF0:USTF0",1747309665893,0.2848399,102360.0,102350.0,1.54230872]
["bitfinex-derivatives","BTCF0:USTF0",1747309666087,0.7834399,102360.0,102350.0,1.75962872]
["bitfinex-derivatives","BTCF0:USTF0",1747309666286,0.9714399,102360.0,102350.0,1.56230872]
["bitfinex-derivatives","BTCF0:USTF0",1747309666484,0.6214399,102360.0,102350.0,1.54230872]
["bitfinex-derivatives","BTCF0:USTF0",1747309667090,0.9414399,102360.0,102350.0,1.54230872]
["bitfinex-derivatives","BTCF0:USTF0",1747309667385,0.6214399,102360.0,102350.0,1.54230872]
["bitfinex-derivatives","BTCF0:USTF0",1747309668190,0.6214399,102360.0,102350.0,1.73766772]
["bitfinex-derivatives","BTCF0:USTF0",1747309668897,0.6214399,102360.0,102350.0,1.73766779]
["bitfinex-derivatives","BTCF0:USTF0",1747309670197,0.62700357,102360.0,102350.0,1.73766779]
["bitfinex-derivatives","BTCF0:USTF0",1747309671590,0.54910357,102360.0,102350.0,1.73766779]
["bitfinex-derivatives","BTCF0:USTF0",1747309672397,0.73910357,102360.0,102350.0,1.57766779]
["bitfinex-derivatives","BTCF0:USTF0",1747309675292,0.73910357,102360.0,102350.0,1.57461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309675481,0.73910357,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309675687,0.73910357,102360.0,102350.0,1.62766778]
["bitfinex-derivatives","BTCF0:USTF0",1747309676193,0.73910357,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309676388,0.73910357,102360.0,102350.0,1.62766774]
["bitfinex-derivatives","BTCF0:USTF0",1747309676588,0.73910357,102360.0,102350.0,1.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1747309676898,0.73910357,102360.0,102350.0,1.5776678]
["bitfinex-derivatives","BTCF0:USTF0",1747309677697,0.73910357,102360.0,102350.0,1.57461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309677894,0.73910357,102360.0,102350.0,1.62461333]
["bitfinex-derivatives","BTCF0:USTF0",1747309678101,0.73910357,102360.0,102350.0,1.62766774]
["bitfinex-derivatives","BTCF0:USTF0",1747309678902,0.73910357,102360.0,102350.0,1.62766778]
["bitfinex-derivatives","BTCF0:USTF0",1747309680398,0.73910357,102360.0,102350.0,1.92766778]
["bitfinex-derivatives","BTCF0:USTF0",1747309680599,0.58090357,102360.0,102350.0,2.48536696]
["bitfinex-derivatives","BTCF0:USTF0",1747309680899,0.28981657,102370.0,102360.0,0.1953399]
["bitfinex-derivatives","BTCF0:USTF0",1747309681104,0.28981657,102370.0,102360.0,1.98721419]
["bitfinex-derivatives","BTCF0:USTF0",1747309681603,0.28981657,102370.0,102360.0,1.9874685]
["bitfinex-derivatives","BTCF0:USTF0",1747309682406,0.29081657,102370.0,102360.0,1.9874685]
["bitfinex-derivatives","BTCF0:USTF0",1747309683113,0.29081657,102370.0,102360.0,1.98441423]
["bitfinex-derivatives","BTCF0:USTF0",1747309683407,0.29081657,102370.0,102360.0,1.98746849]
["bitfinex-derivatives","BTCF0:USTF0",1747309683600,0.29081657,102370.0,102360.0,1.52746849]
["bitfinex-derivatives","BTCF0:USTF0",1747309683799,0.36631657,102370.0,102360.0,1.52746849]
["bitfinex-derivatives","BTCF0:USTF0",1747309683999,0.57631657,102370.0,102360.0,1.30809423]
["bitfinex-derivatives","BTCF0:USTF0",1747309684303,0.76431657,102370.0,102360.0,1.31114854]
["bitfinex-derivatives","BTCF0:USTF0",1747309685398,0.76988024,102370.0,102360.0,1.31114854]
["bitfinex-derivatives","BTCF0:USTF0",1747309686509,0.76988024,102370.0,102360.0,1.31114843]
["bitfinex-derivatives","BTCF0:USTF0",1747309687101,0.76988024,102370.0,102360.0,1.11580853]
["bitfinex-derivatives","BTCF0:USTF0",1747309687405,0.76988024,102370.0,102360.0,1.11606286]
["bitfinex-derivatives","BTCF0:USTF0",1747309688015,0.84978024,102370.0,102360.0,1.11606286]
["bitfinex-derivatives","BTCF0:USTF0",1747309689603,0.20955604,102370.0,102360.0,2.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1747309689907,0.40487684,102370.0,102360.0,2.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1747309690091,0.21687684,102370.0,102360.0,2.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1747309690295,0.00656367,102370.0,102360.0,2.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1747309690495,0.00656367,102370.0,102360.0,2.3948122]
["bitfinex-derivatives","BTCF0:USTF0",1747309690702,0.2451399,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747309690905,0.2451399,102380.0,102370.0,1.8476948]
["bitfinex-derivatives","BTCF0:USTF0",1747309691213,0.2451399,102380.0,102370.0,1.84794907]
["bitfinex-derivatives","BTCF0:USTF0",1747309691409,0.2451399,102380.0,102370.0,1.94563851]
["bitfinex-derivatives","BTCF0:USTF0",1747309692001,0.2481399,102380.0,102370.0,1.94563851]
["bitfinex-derivatives","BTCF0:USTF0",1747309692200,0.4361399,102380.0,102370.0,1.94563845]
["bitfinex-derivatives","BTCF0:USTF0",1747309693798,0.4361399,102380.0,102370.0,2.36283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309694711,0.4361399,102380.0,102370.0,2.03283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309695207,0.45061778,102380.0,102370.0,2.03283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309695812,0.4361399,102380.0,102370.0,2.03283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309696114,0.2481399,102380.0,102370.0,1.98283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309696413,0.2481399,102380.0,102370.0,2.25283845]
["bitfinex-derivatives","BTCF0:USTF0",1747309697015,0.2481399,102380.0,102370.0,2.46815845]
["bitfinex-derivatives","BTCF0:USTF0",1747309697715,0.32585054,102390.0,102380.0,0.3417497]
["bitfinex-derivatives","BTCF0:USTF0",1747309697716,0.1952833,102390.0,102380.0,0.3417497]
["bitfinex-derivatives","BTCF0:USTF0",1747309697909,0.1952833,102390.0,102380.0,1.74260335]
["bitfinex-derivatives","BTCF0:USTF0",1747309698108,0.3832833,102390.0,102380.0,2.24285768]
["bitfinex-derivatives","BTCF0:USTF0",1747309698310,0.3832833,102390.0,102380.0,2.34053777]
["bitfinex-derivatives","BTCF0:USTF0",1747309698512,0.3832833,102390.0,102380.0,2.14053777]
["bitfinex-derivatives","BTCF0:USTF0",1747309699220,0.3832833,102390.0,102380.0,2.14153777]
["bitfinex-derivatives","BTCF0:USTF0",1747309700719,0.4631833,102390.0,102380.0,2.14153777]
["bitfinex-derivatives","BTCF0:USTF0",1747309702816,0.4631833,102390.0,102380.0,2.55873777]
["bitfinex-derivatives","BTCF0:USTF0",1747309703522,0.4631833,102390.0,102380.0,2.91953777]
["bitfinex-derivatives","BTCF0:USTF0",1747309704018,0.5444833,102390.0,102380.0,3.13465777]
["bitfinex-derivatives","BTCF0:USTF0",1747309704321,0.9391833,102390.0,102380.0,2.30998023]
["bitfinex-derivatives","BTCF0:USTF0",1747309704827,0.9391833,102390.0,102380.0,2.52546023]
["bitfinex-derivatives","BTCF0:USTF0",1747309707124,0.9391833,102390.0,102380.0,2.52851371]
["bitfinex-derivatives","BTCF0:USTF0",1747309710021,0.9391833,102390.0,102380.0,2.37851371]
["bitfinex-derivatives","BTCF0:USTF0",1747309710219,0.9391833,102390.0,102380.0,2.75851371]
["bitfinex-derivatives","BTCF0:USTF0",1747309711426,0.9391833,102390.0,102380.0,2.16303371]
["bitfinex-derivatives","BTCF0:USTF0",1747309711723,0.9391833,102390.0,102380.0,2.33627823]
["bitfinex-derivatives","BTCF0:USTF0",1747309711924,0.9391833,102390.0,102380.0,2.12115823]
["bitfinex-derivatives","BTCF0:USTF0",1747309712124,0.9391833,102390.0,102380.0,2.33639823]
["bitfinex-derivatives","BTCF0:USTF0",1747309713119,0.9391833,102390.0,102380.0,1.83639823]
["bitfinex-derivatives","BTCF0:USTF0",1747309713518,0.9391833,102390.0,102380.0,1.22635433]
["bitfinex-derivatives","BTCF0:USTF0",1747309713720,0.9391833,102390.0,102380.0,1.15005433]
["bitfinex-derivatives","BTCF0:USTF0",1747309714029,0.9391833,102390.0,102380.0,0.37205433]
["bitfinex-derivatives","BTCF0:USTF0",1747309714223,0.9391833,102390.0,102380.0,0.36205433]
["bitfinex-derivatives","BTCF0:USTF0",1747309714928,1.19998697,102390.0,102380.0,0.36205433]
["bitfinex-derivatives","BTCF0:USTF0",1747309716919,1.15998697,102390.0,102380.0,0.36205433]
["bitfinex-derivatives","BTCF0:USTF0",1747309720316,1.15998697,102390.0,102380.0,0.36230866]
["bitfinex-derivatives","BTCF0:USTF0",1747309721523,1.16998697,102390.0,102380.0,0.36230866]
["bitfinex-derivatives","BTCF0:USTF0",1747309724731,1.16998697,102390.0,102380.0,0.43900866]
["bitfinex-derivatives","BTCF0:USTF0",1747309725822,1.16002697,102390.0,102380.0,0.43900866]
["bitfinex-derivatives","BTCF0:USTF0",1747309726023,1.16002697,102390.0,102380.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1747309726224,0.94474697,102390.0,102380.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1747309726425,1.16002697,102390.0,102380.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1747309727020,0.94474697,102390.0,102380.0,0.59420866]
["bitfinex-derivatives","BTCF0:USTF0",1747309733834,0.94474697,102390.0,102380.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1747309734137,0.1953018,102380.0,102370.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747309734344,1.2044018,102380.0,102370.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747309735224,1.3924018,102380.0,102370.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747309735735,1.3924018,102380.0,102370.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747309736338,1.3924018,102380.0,102370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1747309736634,1.3924018,102380.0,102370.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747309736834,1.3924018,102380.0,102370.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747309737831,1.0316018,102380.0,102370.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747309738435,0.9716018,102380.0,102370.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747309738639,0.1953208,102370.0,102360.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1747309738837,1.0126608,102370.0,102360.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1747309739039,0.1953399,102360.0,102350.0,0.36275398]
["bitfinex-derivatives","BTCF0:USTF0",1747309739240,0.6948399,102360.0,102350.0,0.51675398]
["bitfinex-derivatives","BTCF0:USTF0",1747309739546,0.4354399,102360.0,102350.0,0.51675398]
["bitfinex-derivatives","BTCF0:USTF0",1747309740148,0.45647331,102360.0,102350.0,0.70475398]
["bitfinex-derivatives","BTCF0:USTF0",1747309740331,0.48647331,102360.0,102350.0,0.70475398]
["bitfinex-derivatives","BTCF0:USTF0",1747309740636,0.48647331,102360.0,102350.0,0.70575398]
["bitfinex-derivatives","BTCF0:USTF0",1747309741034,0.48647331,102360.0,102350.0,0.70880869]
["bitfinex-derivatives","BTCF0:USTF0",1747309741234,0.48647331,102360.0,102350.0,0.52080869]
["bitfinex-derivatives","BTCF0:USTF0",1747309741437,0.48647331,102360.0,102350.0,0.51775398]
["bitfinex-derivatives","BTCF0:USTF0",1747309741940,0.40637331,102360.0,102350.0,0.91080857]
["bitfinex-derivatives","BTCF0:USTF0",1747309742145,0.40637331,102360.0,102350.0,1.18100857]
["bitfinex-derivatives","BTCF0:USTF0",1747309742348,0.21637331,102360.0,102350.0,1.18100854]
["bitfinex-derivatives","BTCF0:USTF0",1747309743548,0.21637331,102360.0,102350.0,1.17795398]
["bitfinex-derivatives","BTCF0:USTF0",1747309743846,0.21637331,102360.0,102350.0,1.18100862]
["bitfinex-derivatives","BTCF0:USTF0",1747309744145,0.21637331,102360.0,102350.0,1.15795398]
["bitfinex-derivatives","BTCF0:USTF0",1747309744445,0.21637331,102360.0,102350.0,1.16100862]
["bitfinex-derivatives","BTCF0:USTF0",1747309744743,0.29697331,102360.0,102350.0,0.82100862]
["bitfinex-derivatives","BTCF0:USTF0",1747309745638,0.29697331,102360.0,102350.0,0.81795398]
["bitfinex-derivatives","BTCF0:USTF0",1747309745840,0.29697331,102360.0,102350.0,0.82100847]
["bitfinex-derivatives","BTCF0:USTF0",1747309746143,0.21637331,102360.0,102350.0,0.82100847]
["bitfinex-derivatives","BTCF0:USTF0",1747309746547,0.1953399,102360.0,102350.0,0.82100847]
["bitfinex-derivatives","BTCF0:USTF0",1747309747246,0.1953399,102360.0,102350.0,1.47406665]
["bitfinex-derivatives","BTCF0:USTF0",1747309747445,0.1953399,102360.0,102350.0,1.27870765]
["bitfinex-derivatives","BTCF0:USTF0",1747309747747,0.1953399,102360.0,102350.0,1.47406665]
["bitfinex-derivatives","BTCF0:USTF0",1747309747946,0.1953399,102360.0,102350.0,1.28565316]
["bitfinex-derivatives","BTCF0:USTF0",1747309748148,0.1953399,102360.0,102350.0,1.09765316]
["bitfinex-derivatives","BTCF0:USTF0",1747309748348,0.20090357,102360.0,102350.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1747309748647,0.20090357,102360.0,102350.0,1.11070752]
["bitfinex-derivatives","BTCF0:USTF0",1747309750053,0.20090357,102360.0,102350.0,1.47150752]
["bitfinex-derivatives","BTCF0:USTF0",1747309750751,0.20090357,102360.0,102350.0,1.88870752]
["bitfinex-derivatives","BTCF0:USTF0",1747309751157,0.27870357,102360.0,102350.0,1.88870752]
["bitfinex-derivatives","BTCF0:USTF0",1747309751341,0.20090357,102360.0,102350.0,1.88870752]
["bitfinex-derivatives","BTCF0:USTF0",1747309752451,0.20090357,102360.0,102350.0,2.40101216]
["bitfinex-derivatives","BTCF0:USTF0",1747309752752,0.20090357,102360.0,102350.0,2.40406668]
["bitfinex-derivatives","BTCF0:USTF0",1747309752952,0.20090357,102360.0,102350.0,2.40406627]
["bitfinex-derivatives","BTCF0:USTF0",1747309753942,0.20090357,102360.0,102350.0,2.40101216]
["bitfinex-derivatives","BTCF0:USTF0",1747309754452,0.20090357,102360.0,102350.0,2.40406634]
["bitfinex-derivatives","BTCF0:USTF0",1747309754648,0.20090357,102360.0,102350.0,2.18406634]
["bitfinex-derivatives","BTCF0:USTF0",1747309755460,0.40090357,102360.0,102350.0,2.20146634]
["bitfinex-derivatives","BTCF0:USTF0",1747309755644,0.47900357,102360.0,102350.0,1.58870754]
["bitfinex-derivatives","BTCF0:USTF0",1747309755844,0.47900357,102360.0,102350.0,2.19602754]
["bitfinex-derivatives","BTCF0:USTF0",1747309756148,0.66700357,102360.0,102350.0,2.19602756]
["bitfinex-derivatives","BTCF0:USTF0",1747309757057,0.66700357,102360.0,102350.0,2.39138656]
["bitfinex-derivatives","BTCF0:USTF0",1747309757849,0.66700357,102360.0,102350.0,2.19602756]
["bitfinex-derivatives","BTCF0:USTF0",1747309758162,0.66700357,102360.0,102350.0,2.08602756]
["bitfinex-derivatives","BTCF0:USTF0",1747309758358,0.66700357,102360.0,102350.0,2.28138656]
["bitfinex-derivatives","BTCF0:USTF0",1747309761963,0.46700357,102360.0,102350.0,2.42138656]
["bitfinex-derivatives","BTCF0:USTF0",1747309762152,0.20090357,102360.0,102350.0,2.42138656]
["bitfinex-derivatives","BTCF0:USTF0",1747309763756,0.28000357,102360.0,102350.0,2.42138656]
["bitfinex-derivatives","BTCF0:USTF0",1747309766766,0.28000357,102360.0,102350.0,2.42138645]
["bitfinex-derivatives","BTCF0:USTF0",1747309768767,0.28000357,102360.0,102350.0,2.42138642]
["bitfinex-derivatives","BTCF0:USTF0",1747309772571,0.28000357,102360.0,102350.0,2.42138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309773284,0.46800357,102360.0,102350.0,2.42138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309780581,0.19356367,102360.0,102350.0,2.61138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309781176,0.00556367,102360.0,102350.0,2.61138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309781969,0.00556367,102360.0,102350.0,3.11138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309783379,0.08076367,102360.0,102350.0,3.11138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309786180,0.00556367,102360.0,102350.0,3.11138638]
["bitfinex-derivatives","BTCF0:USTF0",1747309786982,0.00556367,102360.0,102350.0,3.11138606]
["bitfinex-derivatives","BTCF0:USTF0",1747309787369,0.00556367,102360.0,102350.0,3.11138607]
["bitfinex-derivatives","BTCF0:USTF0",1747309789983,0.00556367,102360.0,102350.0,3.11138609]
["bitfinex-derivatives","BTCF0:USTF0",1747309792674,0.08366367,102360.0,102350.0,3.11138609]
["bitfinex-derivatives","BTCF0:USTF0",1747309793679,0.08366367,102360.0,102350.0,3.11138607]
["bitfinex-derivatives","BTCF0:USTF0",1747309796189,0.00556367,102360.0,102350.0,3.11138607]
["bitfinex-derivatives","BTCF0:USTF0",1747309796590,0.195296,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747309796786,0.0807,102390.0,102380.0,1.95735571]
["bitfinex-derivatives","BTCF0:USTF0",1747309796987,0.1107,102390.0,102380.0,2.11605526]
["bitfinex-derivatives","BTCF0:USTF0",1747309797193,0.2987,102390.0,102380.0,2.07325526]
["bitfinex-derivatives","BTCF0:USTF0",1747309797484,0.2687,102390.0,102380.0,2.18092581]
["bitfinex-derivatives","BTCF0:USTF0",1747309797684,0.2687,102390.0,102380.0,2.20092581]
["bitfinex-derivatives","BTCF0:USTF0",1747309797892,0.3443,102390.0,102380.0,2.35242581]
["bitfinex-derivatives","BTCF0:USTF0",1747309798591,0.3443,102390.0,102380.0,2.85242581]
["bitfinex-derivatives","BTCF0:USTF0",1747309798792,0.3443,102390.0,102380.0,3.10242554]
["bitfinex-derivatives","BTCF0:USTF0",1747309799583,0.3443,102390.0,102380.0,3.10342554]
["bitfinex-derivatives","BTCF0:USTF0",1747309799786,0.2636,102390.0,102380.0,3.10342554]
["bitfinex-derivatives","BTCF0:USTF0",1747309800605,0.2636,102390.0,102380.0,3.10342553]
["bitfinex-derivatives","BTCF0:USTF0",1747309801390,0.2636,102390.0,102380.0,3.10037235]
["bitfinex-derivatives","BTCF0:USTF0",1747309801596,0.2636,102390.0,102380.0,3.10342553]
["bitfinex-derivatives","BTCF0:USTF0",1747309802591,0.4588827,102390.0,102380.0,3.10342553]
["bitfinex-derivatives","BTCF0:USTF0",1747309802797,0.4243,102390.0,102380.0,3.10342553]
["bitfinex-derivatives","BTCF0:USTF0",1747309803493,0.4243,102390.0,102380.0,2.77290553]
["bitfinex-derivatives","BTCF0:USTF0",1747309803692,0.5343,102390.0,102380.0,2.16270553]
["bitfinex-derivatives","BTCF0:USTF0",1747309803888,0.7295827,102390.0,102380.0,2.31274553]
["bitfinex-derivatives","BTCF0:USTF0",1747309804392,0.6195827,102390.0,102380.0,2.21507498]
["bitfinex-derivatives","BTCF0:USTF0",1747309804603,0.7295827,102390.0,102380.0,1.98815529]
["bitfinex-derivatives","BTCF0:USTF0",1747309804895,0.8695827,102390.0,102380.0,1.8351018]
["bitfinex-derivatives","BTCF0:USTF0",1747309805103,0.6743,102390.0,102380.0,1.88862593]
["bitfinex-derivatives","BTCF0:USTF0",1747309805293,0.4243,102390.0,102380.0,1.99352593]
["bitfinex-derivatives","BTCF0:USTF0",1747309805687,0.4243,102390.0,102380.0,2.06852593]
["bitfinex-derivatives","BTCF0:USTF0",1747309806000,0.4243,102390.0,102380.0,2.0685258]
["bitfinex-derivatives","BTCF0:USTF0",1747309806687,0.4243,102390.0,102380.0,1.8419258]
["bitfinex-derivatives","BTCF0:USTF0",1747309806887,0.4243,102390.0,102380.0,2.0682458]
["bitfinex-derivatives","BTCF0:USTF0",1747309808695,0.4243,102390.0,102380.0,2.06824578]
["bitfinex-derivatives","BTCF0:USTF0",1747309808901,0.6195827,102390.0,102380.0,2.06824578]
["bitfinex-derivatives","BTCF0:USTF0",1747309809190,0.6195827,102390.0,102380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747309809191,0.9895827,102390.0,102380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747309809402,0.9695827,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309809897,0.9695827,102390.0,102380.0,0.5571018]
["bitfinex-derivatives","BTCF0:USTF0",1747309810092,0.9695827,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309810287,0.9695827,102390.0,102380.0,0.5571018]
["bitfinex-derivatives","BTCF0:USTF0",1747309811695,0.7743,102390.0,102380.0,1.04477235]
["bitfinex-derivatives","BTCF0:USTF0",1747309811894,0.4243,102390.0,102380.0,1.44477235]
["bitfinex-derivatives","BTCF0:USTF0",1747309812102,0.3447,102390.0,102380.0,1.68262597]
["bitfinex-derivatives","BTCF0:USTF0",1747309812795,0.5399827,102390.0,102380.0,1.68262562]
["bitfinex-derivatives","BTCF0:USTF0",1747309812999,0.5399827,102390.0,102380.0,1.49262562]
["bitfinex-derivatives","BTCF0:USTF0",1747309813291,0.3447,102390.0,102380.0,1.49262562]
["bitfinex-derivatives","BTCF0:USTF0",1747309813609,0.5399827,102390.0,102380.0,1.4926256]
["bitfinex-derivatives","BTCF0:USTF0",1747309814402,0.54554637,102390.0,102380.0,1.4926256]
["bitfinex-derivatives","BTCF0:USTF0",1747309815406,0.54554637,102390.0,102380.0,1.49262575]
["bitfinex-derivatives","BTCF0:USTF0",1747309815703,0.54554637,102390.0,102380.0,1.49262559]
["bitfinex-derivatives","BTCF0:USTF0",1747309816803,0.54554637,102390.0,102380.0,1.90982559]
["bitfinex-derivatives","BTCF0:USTF0",1747309817305,0.19356367,102390.0,102380.0,2.13678559]
["bitfinex-derivatives","BTCF0:USTF0",1747309817907,0.26976367,102390.0,102380.0,2.13678559]
["bitfinex-derivatives","BTCF0:USTF0",1747309818302,0.46504637,102390.0,102380.0,2.13678559]
["bitfinex-derivatives","BTCF0:USTF0",1747309818802,0.46504637,102390.0,102380.0,2.13678551]
["bitfinex-derivatives","BTCF0:USTF0",1747309819005,0.26976367,102390.0,102380.0,2.13678551]
["bitfinex-derivatives","BTCF0:USTF0",1747309820108,0.26976367,102390.0,102380.0,2.13678549]
["bitfinex-derivatives","BTCF0:USTF0",1747309820605,0.19356367,102390.0,102380.0,2.13678549]
["bitfinex-derivatives","BTCF0:USTF0",1747309821393,0.19356367,102390.0,102380.0,2.63678549]
["bitfinex-derivatives","BTCF0:USTF0",1747309821902,0.19356367,102390.0,102380.0,2.63373235]
["bitfinex-derivatives","BTCF0:USTF0",1747309822108,0.19356367,102390.0,102380.0,2.6367854]
["bitfinex-derivatives","BTCF0:USTF0",1747309823509,0.19356367,102390.0,102380.0,2.65136557]
["bitfinex-derivatives","BTCF0:USTF0",1747309823803,0.19356367,102390.0,102380.0,2.42440557]
["bitfinex-derivatives","BTCF0:USTF0",1747309824105,0.27436367,102390.0,102380.0,2.87516557]
["bitfinex-derivatives","BTCF0:USTF0",1747309827602,0.27436367,102390.0,102380.0,3.23596557]
["bitfinex-derivatives","BTCF0:USTF0",1747309830116,0.19356367,102390.0,102380.0,3.23596557]
["bitfinex-derivatives","BTCF0:USTF0",1747309832013,0.19356367,102390.0,102380.0,3.23596549]
["bitfinex-derivatives","BTCF0:USTF0",1747309833120,0.27436367,102390.0,102380.0,3.23496549]
["bitfinex-derivatives","BTCF0:USTF0",1747309833419,0.27436367,102390.0,102380.0,3.23140549]
["bitfinex-derivatives","BTCF0:USTF0",1747309834218,0.19356367,102390.0,102380.0,3.23140549]
["bitfinex-derivatives","BTCF0:USTF0",1747309837118,0.00556367,102390.0,102380.0,3.22835249]
["bitfinex-derivatives","BTCF0:USTF0",1747309837323,0.00556367,102390.0,102380.0,3.23140554]
["bitfinex-derivatives","BTCF0:USTF0",1747309838132,0.19356367,102390.0,102380.0,3.23140554]
["bitfinex-derivatives","BTCF0:USTF0",1747309839522,0.19356367,102390.0,102380.0,3.23140552]
["bitfinex-derivatives","BTCF0:USTF0",1747309840726,0.26866367,102390.0,102380.0,3.23140552]
["bitfinex-derivatives","BTCF0:USTF0",1747309840926,0.19356367,102390.0,102380.0,3.23140552]
["bitfinex-derivatives","BTCF0:USTF0",1747309841125,0.19356367,102390.0,102380.0,3.2314056]
["bitfinex-derivatives","BTCF0:USTF0",1747309841826,0.26866367,102390.0,102380.0,3.2314056]
["bitfinex-derivatives","BTCF0:USTF0",1747309842834,0.1788,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747309843125,0.29,102400.0,102390.0,2.0402358]
["bitfinex-derivatives","BTCF0:USTF0",1747309843427,0.29,102400.0,102390.0,2.13789681]
["bitfinex-derivatives","BTCF0:USTF0",1747309844229,0.291,102400.0,102390.0,2.13789681]
["bitfinex-derivatives","BTCF0:USTF0",1747309845025,0.291,102400.0,102390.0,2.15669704]
["bitfinex-derivatives","BTCF0:USTF0",1747309845231,0.3689,102400.0,102390.0,2.15669698]
["bitfinex-derivatives","BTCF0:USTF0",1747309845639,0.5641636,102400.0,102390.0,2.15669698]
["bitfinex-derivatives","BTCF0:USTF0",1747309846019,0.6406636,102400.0,102390.0,2.15669698]
["bitfinex-derivatives","BTCF0:USTF0",1747309846219,0.6406636,102400.0,102390.0,2.60153698]
["bitfinex-derivatives","BTCF0:USTF0",1747309847524,0.6406636,102400.0,102390.0,2.59848394]
["bitfinex-derivatives","BTCF0:USTF0",1747309847831,0.6406636,102400.0,102390.0,2.60153687]
["bitfinex-derivatives","BTCF0:USTF0",1747309849030,0.4454,102400.0,102390.0,2.60153687]
["bitfinex-derivatives","BTCF0:USTF0",1747309850818,0.6406636,102400.0,102390.0,1.98219664]
["bitfinex-derivatives","BTCF0:USTF0",1747309851019,0.7209636,102400.0,102390.0,1.94219664]
["bitfinex-derivatives","BTCF0:USTF0",1747309851240,0.7209636,102400.0,102390.0,2.40663664]
["bitfinex-derivatives","BTCF0:USTF0",1747309851530,0.7209636,102400.0,102390.0,2.4066369]
["bitfinex-derivatives","BTCF0:USTF0",1747309851730,0.7209636,102400.0,102390.0,2.4838368]
["bitfinex-derivatives","BTCF0:USTF0",1747309851933,0.7209636,102400.0,102390.0,2.5642368]
["bitfinex-derivatives","BTCF0:USTF0",1747309853834,0.7209636,102400.0,102390.0,2.56423683]
["bitfinex-derivatives","BTCF0:USTF0",1747309856128,0.7209636,102400.0,102390.0,2.11979683]
["bitfinex-derivatives","BTCF0:USTF0",1747309856435,0.7209636,102400.0,102390.0,2.26299681]
["bitfinex-derivatives","BTCF0:USTF0",1747309857429,0.5257,102400.0,102390.0,2.34399681]
["bitfinex-derivatives","BTCF0:USTF0",1747309858136,0.7209636,102400.0,102390.0,2.34399686]
["bitfinex-derivatives","BTCF0:USTF0",1747309858429,0.7209636,102400.0,102390.0,3.07399686]
["bitfinex-derivatives","BTCF0:USTF0",1747309858631,0.7209636,102400.0,102390.0,2.84399686]
["bitfinex-derivatives","BTCF0:USTF0",1747309859229,0.7209636,102400.0,102390.0,2.84399677]
["bitfinex-derivatives","BTCF0:USTF0",1747309859631,0.7209636,102400.0,102390.0,2.84399676]
["bitfinex-derivatives","BTCF0:USTF0",1747309860230,0.7209636,102400.0,102390.0,2.84399686]
["bitfinex-derivatives","BTCF0:USTF0",1747309860643,0.7209636,102400.0,102390.0,2.84399682]
["bitfinex-derivatives","BTCF0:USTF0",1747309863434,0.7209636,102400.0,102390.0,2.84094371]
["bitfinex-derivatives","BTCF0:USTF0",1747309863633,0.7209636,102400.0,102390.0,2.84399677]
["bitfinex-derivatives","BTCF0:USTF0",1747309864639,0.5257,102400.0,102390.0,2.84399677]
["bitfinex-derivatives","BTCF0:USTF0",1747309864951,0.7209636,102400.0,102390.0,2.84399676]
["bitfinex-derivatives","BTCF0:USTF0",1747309866243,0.3675,102400.0,102390.0,2.61039676]
["bitfinex-derivatives","BTCF0:USTF0",1747309866542,0.3675,102400.0,102390.0,3.04935676]
["bitfinex-derivatives","BTCF0:USTF0",1747309869747,0.3675,102400.0,102390.0,2.68855676]
["bitfinex-derivatives","BTCF0:USTF0",1747309869940,0.3675,102400.0,102390.0,3.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747309870341,0.5627636,102400.0,102390.0,3.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747309870533,0.6447636,102400.0,102390.0,3.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747309870846,0.6447636,102400.0,102390.0,3.40959676]
["bitfinex-derivatives","BTCF0:USTF0",1747309871842,0.6447636,102400.0,102390.0,3.19959676]
["bitfinex-derivatives","BTCF0:USTF0",1747309873947,0.6447636,102400.0,102390.0,2.98111676]
["bitfinex-derivatives","BTCF0:USTF0",1747309874250,0.9647636,102400.0,102390.0,3.10935676]
["bitfinex-derivatives","BTCF0:USTF0",1747309874552,0.9647636,102400.0,102390.0,2.88943676]
["bitfinex-derivatives","BTCF0:USTF0",1747309875152,0.9647636,102400.0,102390.0,2.86943676]
["bitfinex-derivatives","BTCF0:USTF0",1747309875553,0.6447636,102400.0,102390.0,2.86943676]
["bitfinex-derivatives","BTCF0:USTF0",1747309875739,0.7947636,102400.0,102390.0,2.86943676]
["bitfinex-derivatives","BTCF0:USTF0",1747309876449,0.8759636,102400.0,102390.0,2.86943676]
["bitfinex-derivatives","BTCF0:USTF0",1747309876852,0.8759636,102400.0,102390.0,2.86943684]
["bitfinex-derivatives","BTCF0:USTF0",1747309877445,0.6447636,102400.0,102390.0,2.86943684]
["bitfinex-derivatives","BTCF0:USTF0",1747309877745,0.6447636,102400.0,102390.0,2.87943684]
["bitfinex-derivatives","BTCF0:USTF0",1747309878351,0.6447636,102400.0,102390.0,2.76943684]
["bitfinex-derivatives","BTCF0:USTF0",1747309878754,0.6447636,102400.0,102390.0,2.76943687]
["bitfinex-derivatives","BTCF0:USTF0",1747309879056,0.6447636,102400.0,102390.0,2.76943688]
["bitfinex-derivatives","BTCF0:USTF0",1747309879258,0.65032727,102400.0,102390.0,2.76943688]
["bitfinex-derivatives","BTCF0:USTF0",1747309879547,0.65032727,102400.0,102390.0,2.54119688]
["bitfinex-derivatives","BTCF0:USTF0",1747309879548,0.79943702,102400.0,102390.0,2.54119688]
["bitfinex-derivatives","BTCF0:USTF0",1747309879745,0.87493702,102400.0,102390.0,2.75887688]
["bitfinex-derivatives","BTCF0:USTF0",1747309880256,0.87493702,102400.0,102390.0,2.75887682]
["bitfinex-derivatives","BTCF0:USTF0",1747309880450,1.22493702,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309880754,0.87493702,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309882856,0.79943702,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309885760,0.79943702,102400.0,102390.0,2.7588768]
["bitfinex-derivatives","BTCF0:USTF0",1747309889562,0.79943702,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309889864,0.65032727,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309890459,0.65032727,102400.0,102390.0,2.38887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309890677,0.65032727,102400.0,102390.0,2.75887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309893963,0.65032727,102400.0,102390.0,2.91887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309896961,1.03032727,102400.0,102390.0,2.70119683]
["bitfinex-derivatives","BTCF0:USTF0",1747309897265,0.72642727,102400.0,102390.0,2.76887683]
["bitfinex-derivatives","BTCF0:USTF0",1747309897461,0.72642727,102400.0,102390.0,2.76883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309898065,0.74642727,102400.0,102390.0,2.76883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309898266,0.78642727,102400.0,102390.0,2.76883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309899060,0.72642727,102400.0,102390.0,2.45883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309899268,0.77642727,102400.0,102390.0,2.77883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309901669,0.70032727,102400.0,102390.0,2.77883683]
["bitfinex-derivatives","BTCF0:USTF0",1747309902272,0.70032727,102400.0,102390.0,2.77883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309902971,0.68032727,102400.0,102390.0,2.77883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309903270,0.98032727,102400.0,102390.0,2.77883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309903472,0.74032727,102400.0,102390.0,2.77883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309903666,0.73032727,102400.0,102390.0,2.77883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309903871,0.88032727,102400.0,102390.0,2.38883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309904078,0.96072727,102400.0,102390.0,2.38883682]
["bitfinex-derivatives","BTCF0:USTF0",1747309904669,0.96072727,102400.0,102390.0,2.38883694]
["bitfinex-derivatives","BTCF0:USTF0",1747309905477,0.96072727,102400.0,102390.0,2.38578371]
["bitfinex-derivatives","BTCF0:USTF0",1747309905674,0.96072727,102400.0,102390.0,2.38883693]
["bitfinex-derivatives","BTCF0:USTF0",1747309905973,0.96072727,102400.0,102390.0,2.38883688]
["bitfinex-derivatives","BTCF0:USTF0",1747309906673,0.96072727,102400.0,102390.0,1.97163688]
["bitfinex-derivatives","BTCF0:USTF0",1747309908476,0.96072727,102400.0,102390.0,1.97163689]
["bitfinex-derivatives","BTCF0:USTF0",1747309910378,0.96072727,102400.0,102390.0,1.9716369]
["bitfinex-derivatives","BTCF0:USTF0",1747309914183,0.96072727,102400.0,102390.0,1.97163689]
["bitfinex-derivatives","BTCF0:USTF0",1747309914477,0.96072727,102400.0,102390.0,1.97159689]
["bitfinex-derivatives","BTCF0:USTF0",1747309916580,0.96072727,102400.0,102390.0,1.77631419]
["bitfinex-derivatives","BTCF0:USTF0",1747309916768,0.96072727,102400.0,102390.0,1.46105318]
["bitfinex-derivatives","BTCF0:USTF0",1747309916971,0.96072727,102400.0,102390.0,1.22465318]
["bitfinex-derivatives","BTCF0:USTF0",1747309917274,1.54602727,102400.0,102390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747309917667,0.1952827,102390.0,102380.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747309917873,0.7755827,102390.0,102380.0,0.45295389]
["bitfinex-derivatives","BTCF0:USTF0",1747309918075,0.9635827,102390.0,102380.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747309918271,0.9635827,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747309918977,0.9635827,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747309921277,1.42205471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309921579,1.76205471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309921982,2.01205471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309922181,1.76205471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309924171,1.15125471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309924366,1.13125471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309924574,1.39125471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309924882,1.12125471,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309925983,1.12681838,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309929574,1.06681838,102390.0,102380.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747309929879,1.28445838,102390.0,102380.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1747309930078,1.28445838,102390.0,102380.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747309930585,1.18678637,102390.0,102380.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747309934178,1.66445838,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747309934381,1.82997568,102390.0,102370.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747309934575,1.82997568,102390.0,102360.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1747309934576,0.1953208,102370.0,102360.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1747309934780,0.5253208,102370.0,102360.0,0.5908651]
["bitfinex-derivatives","BTCF0:USTF0",1747309934980,0.7483208,102370.0,102360.0,0.5908651]
["bitfinex-derivatives","BTCF0:USTF0",1747309935184,0.9363208,102370.0,102360.0,0.5908651]
["bitfinex-derivatives","BTCF0:USTF0",1747309935486,0.95201765,102370.0,102360.0,0.5908651]
["bitfinex-derivatives","BTCF0:USTF0",1747309935785,1.16965765,102370.0,102360.0,0.5908651]
["bitfinex-derivatives","BTCF0:USTF0",1747309935976,1.16965765,102370.0,102360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747309936686,1.16965765,102370.0,102360.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1747309937281,1.16965765,102370.0,102360.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747309937481,1.16965765,102370.0,102360.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1747309937780,1.17265765,102370.0,102360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747309941188,1.17822132,102370.0,102360.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747309942389,0.1953399,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747309942575,0.8005399,102360.0,102350.0,0.36275398]
["bitfinex-derivatives","BTCF0:USTF0",1747309943090,0.8005399,102360.0,102350.0,0.44015398]
["bitfinex-derivatives","BTCF0:USTF0",1747309943585,0.8005399,102360.0,102350.0,0.15845398]
["bitfinex-derivatives","BTCF0:USTF0",1747309944083,0.8015399,102360.0,102350.0,0.07935398]
["bitfinex-derivatives","BTCF0:USTF0",1747309945095,1.2492399,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747309945393,1.8275999,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747309945590,1.84192864,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747309946279,2.02992864,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747309949887,2.09332677,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747309950089,2.09332677,102360.0,102340.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747309950283,1.003139,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309950592,1.633139,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309952791,1.312979,102350.0,102340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747309952996,0.734659,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309953303,0.952179,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309953588,0.952179,102350.0,102340.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747309953998,0.952179,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309953999,0.972179,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309954288,1.189739,102350.0,102340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747309954497,1.189739,102350.0,102340.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1747309954688,1.189739,102350.0,102340.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747309956895,1.189699,102350.0,102340.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747309959599,1.189739,102350.0,102340.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747309962399,1.189739,102350.0,102340.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1747309966996,0.31,102350.0,102340.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747309967304,0.195359,102350.0,102340.0,1.94318683]
["bitfinex-derivatives","BTCF0:USTF0",1747309967803,0.195359,102350.0,102340.0,1.94624155]
["bitfinex-derivatives","BTCF0:USTF0",1747309970103,0.195359,102350.0,102340.0,1.94624154]
["bitfinex-derivatives","BTCF0:USTF0",1747309971796,0.195359,102350.0,102340.0,2.16368154]
["bitfinex-derivatives","BTCF0:USTF0",1747309977412,0.195359,102350.0,102340.0,2.14368154]
["bitfinex-derivatives","BTCF0:USTF0",1747309977611,0.271459,102350.0,102340.0,2.1436814]
["bitfinex-derivatives","BTCF0:USTF0",1747309979111,0.271459,102350.0,102340.0,2.14062683]
["bitfinex-derivatives","BTCF0:USTF0",1747309979906,0.271459,102350.0,102340.0,2.14054683]
["bitfinex-derivatives","BTCF0:USTF0",1747309980410,0.271459,102350.0,102340.0,1.87054683]
["bitfinex-derivatives","BTCF0:USTF0",1747309980726,0.271459,102350.0,102340.0,1.93516873]
["bitfinex-derivatives","BTCF0:USTF0",1747309980903,0.571459,102350.0,102340.0,1.68054683]
["bitfinex-derivatives","BTCF0:USTF0",1747309981212,0.571459,102350.0,102340.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1747309981405,0.729659,102350.0,102340.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747309981606,0.947179,102350.0,102340.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747309982115,0.947179,102350.0,102340.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1747309982808,0.947179,102350.0,102340.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1747309983205,0.947179,102350.0,102340.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1747309983406,0.1953781,102340.0,102330.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1747309983606,0.7154781,102340.0,102330.0,0.7131972]
["bitfinex-derivatives","BTCF0:USTF0",1747309983806,0.7154781,102340.0,102330.0,0.7926972]
["bitfinex-derivatives","BTCF0:USTF0",1747309984006,0.2765781,102340.0,102330.0,1.22040593]
["bitfinex-derivatives","BTCF0:USTF0",1747309984209,0.2765781,102340.0,102330.0,1.40840593]
["bitfinex-derivatives","BTCF0:USTF0",1747309984407,0.2765781,102340.0,102330.0,1.10840593]
["bitfinex-derivatives","BTCF0:USTF0",1747309984603,0.2865781,102340.0,102330.0,1.10940593]
["bitfinex-derivatives","BTCF0:USTF0",1747309985315,0.2865781,102340.0,102330.0,1.11140593]
["bitfinex-derivatives","BTCF0:USTF0",1747309987214,0.2865781,102340.0,102330.0,1.62872593]
["bitfinex-derivatives","BTCF0:USTF0",1747309987419,0.2765781,102340.0,102330.0,2.14872593]
["bitfinex-derivatives","BTCF0:USTF0",1747309989111,0.2765781,102340.0,102330.0,2.15178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309989716,0.2765781,102340.0,102330.0,1.92178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309990423,0.2765781,102340.0,102330.0,2.14178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309990815,0.1953781,102340.0,102330.0,2.14178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309991223,0.2761781,102340.0,102330.0,2.14178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309993022,0.2761781,102340.0,102330.0,1.95178084]
["bitfinex-derivatives","BTCF0:USTF0",1747309993414,0.2761781,102340.0,102330.0,1.40446084]
["bitfinex-derivatives","BTCF0:USTF0",1747309993614,0.2761781,102340.0,102330.0,2.13894078]
["bitfinex-derivatives","BTCF0:USTF0",1747309994021,0.2761781,102340.0,102330.0,2.03894078]
["bitfinex-derivatives","BTCF0:USTF0",1747309994228,0.2761781,102340.0,102330.0,2.35894078]
["bitfinex-derivatives","BTCF0:USTF0",1747310000732,0.2761781,102340.0,102330.0,2.14166078]
["bitfinex-derivatives","BTCF0:USTF0",1747310000933,0.2761781,102340.0,102330.0,2.17890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310001534,0.2761781,102340.0,102330.0,1.94890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310003133,0.2761781,102340.0,102330.0,2.02890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310003733,0.2761781,102340.0,102330.0,2.32890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310004435,0.2761781,102340.0,102330.0,2.31890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310009038,0.2761781,102340.0,102330.0,2.31890077]
["bitfinex-derivatives","BTCF0:USTF0",1747310009833,0.2761781,102340.0,102330.0,2.31584593]
["bitfinex-derivatives","BTCF0:USTF0",1747310010139,0.2761781,102340.0,102330.0,2.31890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310011840,0.2761781,102340.0,102330.0,2.61890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310012034,0.0808,102340.0,102330.0,2.61890078]
["bitfinex-derivatives","BTCF0:USTF0",1747310012339,0.3419049,102350.0,102340.0,0.1953781]
["bitfinex-derivatives","BTCF0:USTF0",1747310012541,0.4195049,102350.0,102340.0,1.31163295]
["bitfinex-derivatives","BTCF0:USTF0",1747310013041,0.4195049,102350.0,102340.0,1.40934168]
["bitfinex-derivatives","BTCF0:USTF0",1747310013344,0.4195049,102350.0,102340.0,1.59734168]
["bitfinex-derivatives","BTCF0:USTF0",1747310014636,0.0776,102350.0,102340.0,1.51734168]
["bitfinex-derivatives","BTCF0:USTF0",1747310014841,0.272959,102350.0,102340.0,1.86734168]
["bitfinex-derivatives","BTCF0:USTF0",1747310015143,0.272959,102350.0,102340.0,1.67934168]
["bitfinex-derivatives","BTCF0:USTF0",1747310016335,0.272959,102350.0,102340.0,1.48934168]
["bitfinex-derivatives","BTCF0:USTF0",1747310016739,0.272959,102350.0,102340.0,1.48934136]
["bitfinex-derivatives","BTCF0:USTF0",1747310017736,0.272959,102350.0,102340.0,1.90654136]
["bitfinex-derivatives","BTCF0:USTF0",1747310018542,0.425659,102350.0,102340.0,1.90654136]
["bitfinex-derivatives","BTCF0:USTF0",1747310018739,0.425659,102350.0,102340.0,1.58654136]
["bitfinex-derivatives","BTCF0:USTF0",1747310018740,0.735659,102350.0,102340.0,1.58654136]
["bitfinex-derivatives","BTCF0:USTF0",1747310018931,0.735659,102350.0,102340.0,1.23116326]
["bitfinex-derivatives","BTCF0:USTF0",1747310019246,0.735659,102350.0,102340.0,1.27814136]
["bitfinex-derivatives","BTCF0:USTF0",1747310020444,0.735659,102350.0,102340.0,1.27814161]
["bitfinex-derivatives","BTCF0:USTF0",1747310022946,0.735659,102350.0,102340.0,1.08276351]
["bitfinex-derivatives","BTCF0:USTF0",1747310023143,0.735659,102350.0,102340.0,1.20414161]
["bitfinex-derivatives","BTCF0:USTF0",1747310023647,0.735659,102350.0,102340.0,0.78694161]
["bitfinex-derivatives","BTCF0:USTF0",1747310027745,0.735659,102350.0,102340.0,0.93964161]
["bitfinex-derivatives","BTCF0:USTF0",1747310028338,0.735659,102350.0,102340.0,1.20204161]
["bitfinex-derivatives","BTCF0:USTF0",1747310029047,0.425659,102350.0,102340.0,1.20204161]
["bitfinex-derivatives","BTCF0:USTF0",1747310029241,0.545659,102350.0,102340.0,1.39004161]
["bitfinex-derivatives","BTCF0:USTF0",1747310030049,0.545659,102350.0,102340.0,1.39004148]
["bitfinex-derivatives","BTCF0:USTF0",1747310030248,0.545659,102350.0,102340.0,1.20204148]
["bitfinex-derivatives","BTCF0:USTF0",1747310030953,0.545659,102350.0,102340.0,1.30204148]
["bitfinex-derivatives","BTCF0:USTF0",1747310031249,0.545659,102350.0,102340.0,1.49004148]
["bitfinex-derivatives","BTCF0:USTF0",1747310031450,0.545659,102350.0,102340.0,1.49004166]
["bitfinex-derivatives","BTCF0:USTF0",1747310031649,0.545659,102350.0,102340.0,1.48698683]
["bitfinex-derivatives","BTCF0:USTF0",1747310031953,0.545659,102350.0,102340.0,1.49004149]
["bitfinex-derivatives","BTCF0:USTF0",1747310032142,0.545659,102350.0,102340.0,1.30204149]
["bitfinex-derivatives","BTCF0:USTF0",1747310037156,0.545659,102350.0,102340.0,1.49004149]
["bitfinex-derivatives","BTCF0:USTF0",1747310038157,0.425659,102350.0,102340.0,1.30204149]
["bitfinex-derivatives","BTCF0:USTF0",1747310039151,0.425659,102350.0,102340.0,1.49004149]
["bitfinex-derivatives","BTCF0:USTF0",1747310041156,0.425659,102350.0,102340.0,1.85084149]
["bitfinex-derivatives","BTCF0:USTF0",1747310042348,0.425659,102350.0,102340.0,1.66284149]
["bitfinex-derivatives","BTCF0:USTF0",1747310044159,0.425659,102350.0,102340.0,1.85084149]
["bitfinex-derivatives","BTCF0:USTF0",1747310044359,0.351159,102350.0,102340.0,1.85084149]
["bitfinex-derivatives","BTCF0:USTF0",1747310044860,0.0776,102350.0,102340.0,2.08084149]
["bitfinex-derivatives","BTCF0:USTF0",1747310045056,0.35819764,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747310045252,0.33252104,102360.0,102350.0,1.323359]
["bitfinex-derivatives","BTCF0:USTF0",1747310045450,0.074,102360.0,102350.0,2.12361323]
["bitfinex-derivatives","BTCF0:USTF0",1747310045650,0.002,102360.0,102350.0,2.22132196]
["bitfinex-derivatives","BTCF0:USTF0",1747310045851,0.002,102360.0,102350.0,2.22132183]
["bitfinex-derivatives","BTCF0:USTF0",1747310046159,0.1973399,102360.0,102350.0,2.22132183]
["bitfinex-derivatives","BTCF0:USTF0",1747310046358,0.1973399,102360.0,102350.0,2.22132181]
["bitfinex-derivatives","BTCF0:USTF0",1747310046955,0.1973399,102360.0,102350.0,2.72132181]
["bitfinex-derivatives","BTCF0:USTF0",1747310047661,0.2701399,102360.0,102350.0,2.51132181]
["bitfinex-derivatives","BTCF0:USTF0",1747310048461,0.2701399,102360.0,102350.0,2.51132177]
["bitfinex-derivatives","BTCF0:USTF0",1747310049059,0.3701399,102360.0,102350.0,2.29452177]
["bitfinex-derivatives","BTCF0:USTF0",1747310049251,0.3701399,102360.0,102350.0,2.13452177]
["bitfinex-derivatives","BTCF0:USTF0",1747310049451,0.3701399,102360.0,102350.0,2.35128177]
["bitfinex-derivatives","BTCF0:USTF0",1747310050165,0.5581399,102360.0,102350.0,2.35128205]
["bitfinex-derivatives","BTCF0:USTF0",1747310050363,0.5581399,102360.0,102350.0,2.35128197]
["bitfinex-derivatives","BTCF0:USTF0",1747310050759,0.5581399,102360.0,102350.0,1.93408197]
["bitfinex-derivatives","BTCF0:USTF0",1747310053361,0.9777399,102360.0,102350.0,1.93408197]
["bitfinex-derivatives","BTCF0:USTF0",1747310053561,0.9777399,102360.0,102350.0,1.34196297]
["bitfinex-derivatives","BTCF0:USTF0",1747310053862,0.9777399,102360.0,102350.0,1.53732197]
["bitfinex-derivatives","BTCF0:USTF0",1747310054966,0.9777399,102360.0,102350.0,1.75400197]
["bitfinex-derivatives","BTCF0:USTF0",1747310055259,0.9777399,102360.0,102350.0,1.75094773]
["bitfinex-derivatives","BTCF0:USTF0",1747310055456,0.9777399,102360.0,102350.0,1.75400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310055850,0.99252077,102360.0,102350.0,1.75400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310056253,0.76252077,102360.0,102350.0,1.75400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310056459,0.76252077,102360.0,102350.0,1.93400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310056959,0.76252077,102360.0,102350.0,2.00400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310057162,0.76252077,102360.0,102350.0,2.00400202]
["bitfinex-derivatives","BTCF0:USTF0",1747310057461,0.62252077,102360.0,102350.0,2.00400202]
["bitfinex-derivatives","BTCF0:USTF0",1747310057663,0.62252077,102360.0,102350.0,2.004002]
["bitfinex-derivatives","BTCF0:USTF0",1747310058166,0.4581399,102360.0,102350.0,2.004002]
["bitfinex-derivatives","BTCF0:USTF0",1747310058359,0.4581399,102360.0,102350.0,2.00400207]
["bitfinex-derivatives","BTCF0:USTF0",1747310059562,0.4581399,102360.0,102350.0,2.00400197]
["bitfinex-derivatives","BTCF0:USTF0",1747310059959,0.46370357,102360.0,102350.0,2.00400197]
["bitfinex-derivatives","BTCF0:USTF0",1747310063272,0.46370357,102360.0,102350.0,2.00400195]
["bitfinex-derivatives","BTCF0:USTF0",1747310069372,0.46370357,102360.0,102350.0,1.68400195]
["bitfinex-derivatives","BTCF0:USTF0",1747310069577,0.46370357,102360.0,102350.0,2.05400195]
["bitfinex-derivatives","BTCF0:USTF0",1747310071071,0.46370357,102360.0,102350.0,2.05400208]
["bitfinex-derivatives","BTCF0:USTF0",1747310071975,0.46370357,102360.0,102350.0,1.68400208]
["bitfinex-derivatives","BTCF0:USTF0",1747310072364,0.46370357,102360.0,102350.0,2.00400208]
["bitfinex-derivatives","BTCF0:USTF0",1747310072973,0.46370357,102360.0,102350.0,2.00400192]
["bitfinex-derivatives","BTCF0:USTF0",1747310074669,0.46370357,102360.0,102350.0,2.92796192]
["bitfinex-derivatives","BTCF0:USTF0",1747310074975,0.46370357,102360.0,102350.0,2.92796185]
["bitfinex-derivatives","BTCF0:USTF0",1747310075174,0.27570357,102360.0,102350.0,2.92796185]
["bitfinex-derivatives","BTCF0:USTF0",1747310076375,0.27570357,102360.0,102350.0,2.56716185]
["bitfinex-derivatives","BTCF0:USTF0",1747310076572,0.27570357,102360.0,102350.0,3.28876185]
["bitfinex-derivatives","BTCF0:USTF0",1747310077066,0.27570357,102360.0,102350.0,3.29181593]
["bitfinex-derivatives","BTCF0:USTF0",1747310080278,0.27570357,102360.0,102350.0,2.57021593]
["bitfinex-derivatives","BTCF0:USTF0",1747310080479,0.27570357,102360.0,102350.0,3.29181593]
["bitfinex-derivatives","BTCF0:USTF0",1747310081778,0.20290357,102360.0,102350.0,3.29181593]
["bitfinex-derivatives","BTCF0:USTF0",1747310082070,0.27680357,102360.0,102350.0,3.29181593]
["bitfinex-derivatives","BTCF0:USTF0",1747310086078,0.08146367,102360.0,102350.0,3.29181593]
["bitfinex-derivatives","BTCF0:USTF0",1747310086280,0.3689681,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747310086485,0.3729681,102380.0,102370.0,1.2954949]
["bitfinex-derivatives","BTCF0:USTF0",1747310086783,0.2929681,102380.0,102370.0,1.5041949]
["bitfinex-derivatives","BTCF0:USTF0",1747310086981,0.2929681,102380.0,102370.0,2.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1747310087178,0.4809681,102380.0,102370.0,2.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1747310087569,0.5549681,102380.0,102370.0,2.25913408]
["bitfinex-derivatives","BTCF0:USTF0",1747310087774,0.5549681,102380.0,102370.0,2.19913408]
["bitfinex-derivatives","BTCF0:USTF0",1747310088273,0.5549681,102380.0,102370.0,2.19913374]
["bitfinex-derivatives","BTCF0:USTF0",1747310088472,0.5559681,102380.0,102370.0,2.21913374]
["bitfinex-derivatives","BTCF0:USTF0",1747310088891,0.5549681,102380.0,102370.0,2.21913374]
["bitfinex-derivatives","BTCF0:USTF0",1747310089684,0.5549681,102380.0,102370.0,2.63633374]
["bitfinex-derivatives","BTCF0:USTF0",1747310090184,0.5061399,102380.0,102370.0,2.63633375]
["bitfinex-derivatives","BTCF0:USTF0",1747310092791,0.5061399,102380.0,102370.0,2.21913375]
["bitfinex-derivatives","BTCF0:USTF0",1747310093091,0.5061399,102380.0,102370.0,1.49753375]
["bitfinex-derivatives","BTCF0:USTF0",1747310093299,0.5061399,102380.0,102370.0,2.21913375]
["bitfinex-derivatives","BTCF0:USTF0",1747310093494,0.262,102380.0,102370.0,2.96633375]
["bitfinex-derivatives","BTCF0:USTF0",1747310093792,0.4573018,102380.0,102370.0,2.96633375]
["bitfinex-derivatives","BTCF0:USTF0",1747310094190,0.2693018,102380.0,102370.0,2.96633375]
["bitfinex-derivatives","BTCF0:USTF0",1747310094494,0.2693018,102380.0,102370.0,2.96633357]
["bitfinex-derivatives","BTCF0:USTF0",1747310095884,0.2693018,102380.0,102370.0,2.96327998]
["bitfinex-derivatives","BTCF0:USTF0",1747310096086,0.2693018,102380.0,102370.0,2.96633357]
["bitfinex-derivatives","BTCF0:USTF0",1747310096992,0.2693018,102380.0,102370.0,2.96633376]
["bitfinex-derivatives","BTCF0:USTF0",1747310097794,0.2693018,102380.0,102370.0,2.96633373]
["bitfinex-derivatives","BTCF0:USTF0",1747310098094,0.2693018,102380.0,102370.0,2.96617373]
["bitfinex-derivatives","BTCF0:USTF0",1747310098285,0.2693018,102380.0,102370.0,2.96617351]
["bitfinex-derivatives","BTCF0:USTF0",1747310098486,0.2693018,102380.0,102370.0,2.96617352]
["bitfinex-derivatives","BTCF0:USTF0",1747310099294,0.2693018,102380.0,102370.0,2.96311998]
["bitfinex-derivatives","BTCF0:USTF0",1747310099492,0.2693018,102380.0,102370.0,2.96617352]
["bitfinex-derivatives","BTCF0:USTF0",1747310100188,0.2693018,102380.0,102370.0,2.97887598]
["bitfinex-derivatives","BTCF0:USTF0",1747310101394,0.2693018,102380.0,102370.0,2.96617352]
["bitfinex-derivatives","BTCF0:USTF0",1747310102099,0.2693018,102380.0,102370.0,2.96617351]
["bitfinex-derivatives","BTCF0:USTF0",1747310102504,0.074,102380.0,102370.0,2.96617351]
["bitfinex-derivatives","BTCF0:USTF0",1747310102700,0.074,102380.0,102370.0,2.9661735]
["bitfinex-derivatives","BTCF0:USTF0",1747310102896,0.2693018,102380.0,102370.0,2.9661735]
["bitfinex-derivatives","BTCF0:USTF0",1747310104408,0.2693018,102380.0,102370.0,2.97879454]
["bitfinex-derivatives","BTCF0:USTF0",1747310104705,0.27486547,102380.0,102370.0,2.97879454]
["bitfinex-derivatives","BTCF0:USTF0",1747310105509,0.27486547,102380.0,102370.0,2.97879453]
["bitfinex-derivatives","BTCF0:USTF0",1747310106813,0.07956367,102380.0,102370.0,2.97879453]
["bitfinex-derivatives","BTCF0:USTF0",1747310107307,0.27486547,102380.0,102370.0,2.97879453]
["bitfinex-derivatives","BTCF0:USTF0",1747310110809,0.27486547,102380.0,102370.0,2.96617349]
["bitfinex-derivatives","BTCF0:USTF0",1747310111000,0.43436547,102380.0,102370.0,2.96617349]
["bitfinex-derivatives","BTCF0:USTF0",1747310112110,0.62236547,102380.0,102370.0,2.96617349]
["bitfinex-derivatives","BTCF0:USTF0",1747310112611,0.62236547,102380.0,102370.0,2.53357349]
["bitfinex-derivatives","BTCF0:USTF0",1747310112814,0.62236547,102380.0,102370.0,2.96561349]
["bitfinex-derivatives","BTCF0:USTF0",1747310113013,0.65236547,102380.0,102370.0,2.53357349]
["bitfinex-derivatives","BTCF0:USTF0",1747310113310,0.65236547,102380.0,102370.0,2.13997349]
["bitfinex-derivatives","BTCF0:USTF0",1747310113612,0.99236547,102380.0,102370.0,1.31767349]
["bitfinex-derivatives","BTCF0:USTF0",1747310113811,0.99236547,102380.0,102370.0,1.53367349]
["bitfinex-derivatives","BTCF0:USTF0",1747310114010,0.99236547,102380.0,102370.0,1.5336739]
["bitfinex-derivatives","BTCF0:USTF0",1747310114808,0.99236547,102380.0,102370.0,1.53367384]
["bitfinex-derivatives","BTCF0:USTF0",1747310115906,0.99236547,102380.0,102370.0,1.53061998]
["bitfinex-derivatives","BTCF0:USTF0",1747310116211,0.99236547,102380.0,102370.0,1.53367392]
["bitfinex-derivatives","BTCF0:USTF0",1747310117512,0.80236547,102380.0,102370.0,1.53367392]
["bitfinex-derivatives","BTCF0:USTF0",1747310119407,0.80236547,102380.0,102370.0,1.53061998]
["bitfinex-derivatives","BTCF0:USTF0",1747310119607,0.80236547,102380.0,102370.0,1.60947376]
["bitfinex-derivatives","BTCF0:USTF0",1747310120017,0.80236547,102380.0,102370.0,1.81947376]
["bitfinex-derivatives","BTCF0:USTF0",1747310121911,0.80236547,102380.0,102370.0,1.81641998]
["bitfinex-derivatives","BTCF0:USTF0",1747310122217,0.80236547,102380.0,102370.0,1.81947371]
["bitfinex-derivatives","BTCF0:USTF0",1747310123326,0.80236547,102380.0,102370.0,1.81947369]
["bitfinex-derivatives","BTCF0:USTF0",1747310123517,0.80236547,102380.0,102370.0,1.89987369]
["bitfinex-derivatives","BTCF0:USTF0",1747310126315,0.80236547,102380.0,102370.0,1.17827369]
["bitfinex-derivatives","BTCF0:USTF0",1747310126515,0.80236547,102380.0,102370.0,1.89987369]
["bitfinex-derivatives","BTCF0:USTF0",1747310128816,0.80236547,102380.0,102370.0,1.97417369]
["bitfinex-derivatives","BTCF0:USTF0",1747310129021,0.80236547,102380.0,102370.0,1.25257369]
["bitfinex-derivatives","BTCF0:USTF0",1747310129222,0.80236547,102380.0,102370.0,1.97417369]
["bitfinex-derivatives","BTCF0:USTF0",1747310132322,0.80236547,102380.0,102370.0,1.75817369]
["bitfinex-derivatives","BTCF0:USTF0",1747310132525,0.80236547,102380.0,102370.0,1.97397369]
["bitfinex-derivatives","BTCF0:USTF0",1747310132817,0.80236547,102380.0,102370.0,1.97091998]
["bitfinex-derivatives","BTCF0:USTF0",1747310133019,0.80236547,102380.0,102370.0,1.97397369]
["bitfinex-derivatives","BTCF0:USTF0",1747310134125,0.80236547,102380.0,102370.0,1.25237369]
["bitfinex-derivatives","BTCF0:USTF0",1747310134327,0.80236547,102380.0,102370.0,1.97397369]
["bitfinex-derivatives","BTCF0:USTF0",1747310137426,0.46286547,102380.0,102370.0,2.19397369]
["bitfinex-derivatives","BTCF0:USTF0",1747310137620,0.26756367,102380.0,102370.0,2.61117369]
["bitfinex-derivatives","BTCF0:USTF0",1747310137810,0.46286547,102380.0,102370.0,2.64117369]
["bitfinex-derivatives","BTCF0:USTF0",1747310138128,0.27486547,102380.0,102370.0,2.64117369]
["bitfinex-derivatives","BTCF0:USTF0",1747310138516,0.27486547,102380.0,102370.0,2.64117375]
["bitfinex-derivatives","BTCF0:USTF0",1747310140019,0.27486547,102380.0,102370.0,2.63811998]
["bitfinex-derivatives","BTCF0:USTF0",1747310140214,0.27486547,102380.0,102370.0,2.64117375]
["bitfinex-derivatives","BTCF0:USTF0",1747310141917,0.27486547,102380.0,102370.0,2.63811998]
["bitfinex-derivatives","BTCF0:USTF0",1747310142119,0.27486547,102380.0,102370.0,2.64117375]
["bitfinex-derivatives","BTCF0:USTF0",1747310142627,0.27486547,102380.0,102370.0,2.64117355]
["bitfinex-derivatives","BTCF0:USTF0",1747310143430,0.27486547,102380.0,102370.0,2.28117355]
["bitfinex-derivatives","BTCF0:USTF0",1747310149726,0.27486547,102380.0,102370.0,2.28117375]
["bitfinex-derivatives","BTCF0:USTF0",1747310151129,0.27486547,102380.0,102370.0,2.28117355]
["bitfinex-derivatives","BTCF0:USTF0",1747310151825,0.34786547,102380.0,102370.0,2.28117355]
["bitfinex-derivatives","BTCF0:USTF0",1747310152134,0.74276547,102380.0,102370.0,2.06537355]
["bitfinex-derivatives","BTCF0:USTF0",1747310152319,0.74276547,102380.0,102370.0,1.99089355]
["bitfinex-derivatives","BTCF0:USTF0",1747310152516,0.74276547,102380.0,102370.0,1.77537355]
["bitfinex-derivatives","BTCF0:USTF0",1747310152819,0.74276547,102380.0,102370.0,1.99089355]
["bitfinex-derivatives","BTCF0:USTF0",1747310153032,0.74276547,102380.0,102370.0,1.99089372]
["bitfinex-derivatives","BTCF0:USTF0",1747310153229,0.93076547,102380.0,102370.0,1.99089372]
["bitfinex-derivatives","BTCF0:USTF0",1747310155727,0.93076547,102380.0,102370.0,1.57369372]
["bitfinex-derivatives","BTCF0:USTF0",1747310156342,0.74276547,102380.0,102370.0,1.85369372]
["bitfinex-derivatives","BTCF0:USTF0",1747310156530,0.52276547,102380.0,102370.0,1.85369372]
["bitfinex-derivatives","BTCF0:USTF0",1747310157225,0.52276547,102380.0,102370.0,1.85369382]
["bitfinex-derivatives","BTCF0:USTF0",1747310157425,0.52276547,102380.0,102370.0,1.85369368]
["bitfinex-derivatives","BTCF0:USTF0",1747310158627,0.52276547,102380.0,102370.0,1.85063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310158832,0.52276547,102380.0,102370.0,1.85369368]
["bitfinex-derivatives","BTCF0:USTF0",1747310161037,0.52276547,102380.0,102370.0,1.84369368]
["bitfinex-derivatives","BTCF0:USTF0",1747310161233,0.52276547,102380.0,102370.0,1.12209368]
["bitfinex-derivatives","BTCF0:USTF0",1747310161438,0.52276547,102380.0,102370.0,1.84369368]
["bitfinex-derivatives","BTCF0:USTF0",1747310163941,0.52276547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310165040,0.52276547,102380.0,102370.0,1.84063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310165243,0.52276547,102380.0,102370.0,1.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1747310165433,0.37486547,102380.0,102370.0,1.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1747310165932,0.37486547,102380.0,102370.0,1.84063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310166639,0.37486547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310167542,0.37486547,102380.0,102370.0,1.84063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310168139,0.37486547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310168846,0.37486547,102380.0,102370.0,1.84063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310169245,0.37486547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310169447,0.52366547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310170247,0.52366547,102380.0,102370.0,1.84063998]
["bitfinex-derivatives","BTCF0:USTF0",1747310170545,0.52366547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310172646,0.37486547,102380.0,102370.0,1.84369367]
["bitfinex-derivatives","BTCF0:USTF0",1747310173940,0.37486547,102380.0,102370.0,1.84369366]
["bitfinex-derivatives","BTCF0:USTF0",1747310174253,0.27486547,102380.0,102370.0,2.28369366]
["bitfinex-derivatives","BTCF0:USTF0",1747310175248,0.27486547,102380.0,102370.0,2.28369371]
["bitfinex-derivatives","BTCF0:USTF0",1747310175450,0.27486547,102380.0,102370.0,2.28369346]
["bitfinex-derivatives","BTCF0:USTF0",1747310176650,0.27486547,102380.0,102370.0,2.70089346]
["bitfinex-derivatives","BTCF0:USTF0",1747310179156,0.27486547,102380.0,102370.0,2.7008937]
["bitfinex-derivatives","BTCF0:USTF0",1747310179553,0.27486547,102380.0,102370.0,2.69783998]
["bitfinex-derivatives","BTCF0:USTF0",1747310179858,0.27486547,102380.0,102370.0,2.70089347]
["bitfinex-derivatives","BTCF0:USTF0",1747310181353,0.27486547,102380.0,102370.0,2.38089347]
["bitfinex-derivatives","BTCF0:USTF0",1747310181560,0.27486547,102380.0,102370.0,2.50089347]
["bitfinex-derivatives","BTCF0:USTF0",1747310181859,0.32486547,102380.0,102370.0,2.28537347]
["bitfinex-derivatives","BTCF0:USTF0",1747310182061,0.32486547,102380.0,102370.0,1.78537375]
["bitfinex-derivatives","BTCF0:USTF0",1747310182355,0.67046547,102380.0,102370.0,2.02053362]
["bitfinex-derivatives","BTCF0:USTF0",1747310182654,0.67046547,102380.0,102370.0,1.60333362]
["bitfinex-derivatives","BTCF0:USTF0",1747310183152,0.98046547,102380.0,102370.0,1.03815285]
["bitfinex-derivatives","BTCF0:USTF0",1747310183455,0.98046547,102380.0,102370.0,0.86465367]
["bitfinex-derivatives","BTCF0:USTF0",1747310183651,0.98046547,102380.0,102370.0,0.72465367]
["bitfinex-derivatives","BTCF0:USTF0",1747310183851,1.19582547,102380.0,102370.0,0.72465367]
["bitfinex-derivatives","BTCF0:USTF0",1747310184055,1.20582547,102380.0,102370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747310184254,0.3418205,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310184456,0.8091205,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310185252,0.9971205,102370.0,102360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747310185658,0.9971205,102370.0,102360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747310186161,0.9971205,102370.0,102360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747310187561,0.9971205,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310188659,0.9971205,102370.0,102360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1747310189262,1.0698205,102370.0,102360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1747310189464,1.0698205,102370.0,102360.0,0.52385436]
["bitfinex-derivatives","BTCF0:USTF0",1747310192059,1.0698205,102370.0,102360.0,0.51385436]
["bitfinex-derivatives","BTCF0:USTF0",1747310193062,1.0698205,102370.0,102360.0,0.51385435]
["bitfinex-derivatives","BTCF0:USTF0",1747310193564,1.0698205,102370.0,102360.0,0.70919425]
["bitfinex-derivatives","BTCF0:USTF0",1747310193770,0.6302862,102370.0,102360.0,1.71988389]
["bitfinex-derivatives","BTCF0:USTF0",1747310193971,0.5602862,102370.0,102360.0,1.40988389]
["bitfinex-derivatives","BTCF0:USTF0",1747310194171,0.3722862,102370.0,102360.0,1.40988389]
["bitfinex-derivatives","BTCF0:USTF0",1747310194377,0.3722862,102370.0,102360.0,1.40988357]
["bitfinex-derivatives","BTCF0:USTF0",1747310195371,0.3722862,102370.0,102360.0,1.38988357]
["bitfinex-derivatives","BTCF0:USTF0",1747310195571,0.4478862,102370.0,102360.0,1.38988357]
["bitfinex-derivatives","BTCF0:USTF0",1747310197173,0.45344987,102370.0,102360.0,1.38988357]
["bitfinex-derivatives","BTCF0:USTF0",1747310199268,0.45344987,102370.0,102360.0,1.38988387]
["bitfinex-derivatives","BTCF0:USTF0",1747310199467,0.45344987,102370.0,102360.0,1.38682954]
["bitfinex-derivatives","BTCF0:USTF0",1747310199670,0.45344987,102370.0,102360.0,1.38988358]
["bitfinex-derivatives","BTCF0:USTF0",1747310203875,0.52754987,102370.0,102360.0,1.38988358]
["bitfinex-derivatives","BTCF0:USTF0",1747310207373,0.52754987,102370.0,102360.0,1.75068358]
["bitfinex-derivatives","BTCF0:USTF0",1747310209676,0.52754987,102370.0,102360.0,1.74762954]
["bitfinex-derivatives","BTCF0:USTF0",1747310210070,0.52754987,102370.0,102360.0,1.55228964]
["bitfinex-derivatives","BTCF0:USTF0",1747310210278,0.37784987,102370.0,102360.0,1.74762954]
["bitfinex-derivatives","BTCF0:USTF0",1747310210584,0.39784987,102370.0,102360.0,1.74762954]
["bitfinex-derivatives","BTCF0:USTF0",1747310211078,0.58584987,102370.0,102360.0,1.74762954]
["bitfinex-derivatives","BTCF0:USTF0",1747310211583,0.58584987,102370.0,102360.0,1.75068387]
["bitfinex-derivatives","BTCF0:USTF0",1747310212378,0.56584987,102370.0,102360.0,1.75068387]
["bitfinex-derivatives","BTCF0:USTF0",1747310212779,0.56584987,102370.0,102360.0,1.96552387]
["bitfinex-derivatives","BTCF0:USTF0",1747310212981,0.56584987,102370.0,102360.0,1.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1747310213181,0.37784987,102370.0,102360.0,1.96552358]
["bitfinex-derivatives","BTCF0:USTF0",1747310213994,0.37784987,102370.0,102360.0,1.96246954]
["bitfinex-derivatives","BTCF0:USTF0",1747310214197,0.71834987,102370.0,102360.0,1.76712964]
["bitfinex-derivatives","BTCF0:USTF0",1747310214503,0.71834987,102370.0,102360.0,1.96246954]
["bitfinex-derivatives","BTCF0:USTF0",1747310215001,0.72834987,102370.0,102360.0,1.96246954]
["bitfinex-derivatives","BTCF0:USTF0",1747310215203,0.54034987,102370.0,102360.0,1.96246954]
["bitfinex-derivatives","BTCF0:USTF0",1747310215407,0.28018447,102370.0,102360.0,2.28246954]
["bitfinex-derivatives","BTCF0:USTF0",1747310215703,0.20088447,102370.0,102360.0,2.70272387]
["bitfinex-derivatives","BTCF0:USTF0",1747310216096,0.28008447,102370.0,102360.0,2.70272387]
["bitfinex-derivatives","BTCF0:USTF0",1747310219001,0.28008447,102370.0,102360.0,2.70272371]
["bitfinex-derivatives","BTCF0:USTF0",1747310219198,0.28008447,102370.0,102360.0,2.70272343]
["bitfinex-derivatives","BTCF0:USTF0",1747310222108,0.35529597,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747310222309,0.0762,102390.0,102380.0,1.6646756]
["bitfinex-derivatives","BTCF0:USTF0",1747310222500,0.2714827,102390.0,102380.0,1.8666756]
["bitfinex-derivatives","BTCF0:USTF0",1747310222808,0.2714827,102390.0,102380.0,2.33434615]
["bitfinex-derivatives","BTCF0:USTF0",1747310223212,0.0762,102390.0,102380.0,2.33434567]
["bitfinex-derivatives","BTCF0:USTF0",1747310223704,0.2714827,102390.0,102380.0,2.33434567]
["bitfinex-derivatives","BTCF0:USTF0",1747310224207,0.2724827,102390.0,102380.0,2.33434567]
["bitfinex-derivatives","BTCF0:USTF0",1747310225007,0.0772,102390.0,102380.0,2.33434567]
["bitfinex-derivatives","BTCF0:USTF0",1747310225206,0.102,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747310225409,0.1764,102400.0,102390.0,2.18489602]
["bitfinex-derivatives","BTCF0:USTF0",1747310225910,0.1764,102400.0,102390.0,2.28256657]
["bitfinex-derivatives","BTCF0:USTF0",1747310226102,0.1764,102400.0,102390.0,2.28256616]
["bitfinex-derivatives","BTCF0:USTF0",1747310226708,0.1764,102400.0,102390.0,2.78256616]
["bitfinex-derivatives","BTCF0:USTF0",1747310227109,0.46070993,102420.0,102390.0,2.17008346]
["bitfinex-derivatives","BTCF0:USTF0",1747310227310,0.01585033,102420.0,102410.0,0.9168446]
["bitfinex-derivatives","BTCF0:USTF0",1747310227609,0.1962255,102420.0,102410.0,1.98439723]
["bitfinex-derivatives","BTCF0:USTF0",1747310227813,0.1962255,102420.0,102410.0,1.9813446]
["bitfinex-derivatives","BTCF0:USTF0",1747310228112,0.001,102420.0,102410.0,2.39204854]
["bitfinex-derivatives","BTCF0:USTF0",1747310228310,0.005,102420.0,102410.0,2.61164854]
["bitfinex-derivatives","BTCF0:USTF0",1747310228615,0.0795,102420.0,102410.0,2.44154854]
["bitfinex-derivatives","BTCF0:USTF0",1747310228913,0.46900723,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747310228914,0.51780793,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747310229106,1.19829178,102440.0,102430.0,1.2334787]
["bitfinex-derivatives","BTCF0:USTF0",1747310229311,1.19829178,102440.0,102430.0,1.3847787]
["bitfinex-derivatives","BTCF0:USTF0",1747310229814,0.71812189,102440.0,102430.0,1.77240158]
["bitfinex-derivatives","BTCF0:USTF0",1747310230013,0.71330929,102440.0,102430.0,1.98700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310230403,0.71330929,102440.0,102430.0,1.99700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310230600,0.75812189,102440.0,102430.0,1.99700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310230902,0.36319298,102440.0,102430.0,1.98700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310231107,0.36319298,102440.0,102430.0,2.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310231509,0.55838038,102440.0,102430.0,2.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310232016,0.36319298,102440.0,102430.0,2.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310232609,0.18898385,102440.0,102430.0,2.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1747310233516,0.14862821,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747310233816,0.14862821,102450.0,102440.0,1.3363874]
["bitfinex-derivatives","BTCF0:USTF0",1747310234108,0.14862821,102450.0,102440.0,1.70502643]
["bitfinex-derivatives","BTCF0:USTF0",1747310234109,0.11178142,102450.0,102440.0,1.70502643]
["bitfinex-derivatives","BTCF0:USTF0",1747310234314,0.11178142,102450.0,102440.0,1.70807799]
["bitfinex-derivatives","BTCF0:USTF0",1747310234705,0.11178142,102450.0,102440.0,1.70807789]
["bitfinex-derivatives","BTCF0:USTF0",1747310234905,0.30694972,102450.0,102440.0,1.70502643]
["bitfinex-derivatives","BTCF0:USTF0",1747310235314,0.11178142,102450.0,102440.0,1.70502643]
["bitfinex-derivatives","BTCF0:USTF0",1747310235516,0.11178142,102450.0,102440.0,2.20702643]
["bitfinex-derivatives","BTCF0:USTF0",1747310235906,0.30694972,102450.0,102440.0,2.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1747310236909,0.38194972,102450.0,102440.0,2.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1747310237111,0.18678142,102450.0,102440.0,2.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1747310237918,0.38194972,102450.0,102440.0,2.3158561]
["bitfinex-derivatives","BTCF0:USTF0",1747310238118,0.46124972,102450.0,102440.0,2.5958561]
["bitfinex-derivatives","BTCF0:USTF0",1747310238319,0.46124972,102450.0,102440.0,2.3758561]
["bitfinex-derivatives","BTCF0:USTF0",1747310238520,0.46124972,102450.0,102440.0,2.6258561]
["bitfinex-derivatives","BTCF0:USTF0",1747310239424,0.46124972,102450.0,102440.0,2.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1747310239721,0.47124972,102450.0,102440.0,2.0654161]
["bitfinex-derivatives","BTCF0:USTF0",1747310239906,0.47124972,102450.0,102440.0,1.6364561]
["bitfinex-derivatives","BTCF0:USTF0",1747310240103,0.47124972,102450.0,102440.0,1.4354161]
["bitfinex-derivatives","BTCF0:USTF0",1747310240716,0.47124972,102450.0,102440.0,1.0064561]
["bitfinex-derivatives","BTCF0:USTF0",1747310240917,0.47124972,102450.0,102440.0,1.4354161]
["bitfinex-derivatives","BTCF0:USTF0",1747310241716,0.2746571,102460.0,102440.0,1.6109035]
["bitfinex-derivatives","BTCF0:USTF0",1747310242017,0.7998064,102460.0,102450.0,0.5559683]
["bitfinex-derivatives","BTCF0:USTF0",1747310242212,0.9878064,102460.0,102450.0,0.61698445]
["bitfinex-derivatives","BTCF0:USTF0",1747310243022,0.6578064,102460.0,102450.0,0.61698445]
["bitfinex-derivatives","BTCF0:USTF0",1747310243220,0.7278064,102460.0,102450.0,0.61698445]
["bitfinex-derivatives","BTCF0:USTF0",1747310243518,0.8178064,102460.0,102450.0,0.83138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310243722,0.9878064,102460.0,102450.0,0.83138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310244122,0.9878064,102460.0,102450.0,0.80138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310244421,0.7278064,102460.0,102450.0,0.80138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310244922,0.8743064,102460.0,102450.0,0.80138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310246021,0.8743064,102460.0,102450.0,0.60621615]
["bitfinex-derivatives","BTCF0:USTF0",1747310246321,0.9055149,102460.0,102450.0,0.80138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310246617,0.8567259,102460.0,102450.0,0.80138445]
["bitfinex-derivatives","BTCF0:USTF0",1747310246832,0.7591493,102460.0,102450.0,1.36898827]
["bitfinex-derivatives","BTCF0:USTF0",1747310247129,0.7591493,102460.0,102450.0,1.52378827]
["bitfinex-derivatives","BTCF0:USTF0",1747310247622,0.4917,102460.0,102450.0,1.52378827]
["bitfinex-derivatives","BTCF0:USTF0",1747310247812,0.3417,102460.0,102450.0,1.24268827]
["bitfinex-derivatives","BTCF0:USTF0",1747310248125,0.3417,102460.0,102450.0,1.96428827]
["bitfinex-derivatives","BTCF0:USTF0",1747310248420,0.3417,102460.0,102450.0,1.91428827]
["bitfinex-derivatives","BTCF0:USTF0",1747310248628,0.189,102460.0,102450.0,2.29428827]
["bitfinex-derivatives","BTCF0:USTF0",1747310251221,0.189,102460.0,102450.0,2.79428827]
["bitfinex-derivatives","BTCF0:USTF0",1747310251916,0.2459029,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747310252111,0.4339029,102480.0,102470.0,1.8155302]
["bitfinex-derivatives","BTCF0:USTF0",1747310252321,0.463625,102480.0,102470.0,2.11334635]
["bitfinex-derivatives","BTCF0:USTF0",1747310252520,0.463625,102480.0,102470.0,2.21095017]
["bitfinex-derivatives","BTCF0:USTF0",1747310253024,0.54785159,102480.0,102470.0,2.21095017]
["bitfinex-derivatives","BTCF0:USTF0",1747310255530,0.54785159,102480.0,102470.0,1.40600089]
["bitfinex-derivatives","BTCF0:USTF0",1747310255716,0.69785159,102480.0,102470.0,1.40600097]
["bitfinex-derivatives","BTCF0:USTF0",1747310256928,0.69785159,102480.0,102470.0,1.40600099]
["bitfinex-derivatives","BTCF0:USTF0",1747310259113,0.69785159,102480.0,102470.0,1.48160099]
["bitfinex-derivatives","BTCF0:USTF0",1747310259427,0.50272659,102480.0,102470.0,1.48160099]
["bitfinex-derivatives","BTCF0:USTF0",1747310259632,0.43042659,102480.0,102470.0,1.48160099]
["bitfinex-derivatives","BTCF0:USTF0",1747310259833,0.43042659,102480.0,102470.0,2.03580099]
["bitfinex-derivatives","BTCF0:USTF0",1747310260025,0.2685,102480.0,102470.0,2.03580099]
["bitfinex-derivatives","BTCF0:USTF0",1747310260636,0.2685,102480.0,102470.0,2.03580109]
["bitfinex-derivatives","BTCF0:USTF0",1747310260825,0.4636112,102480.0,102470.0,2.03580109]
["bitfinex-derivatives","BTCF0:USTF0",1747310261227,0.4636112,102480.0,102470.0,1.82160109]
["bitfinex-derivatives","BTCF0:USTF0",1747310261429,0.4636112,102480.0,102470.0,2.50004109]
["bitfinex-derivatives","BTCF0:USTF0",1747310261726,0.5418112,102480.0,102470.0,2.50004089]
["bitfinex-derivatives","BTCF0:USTF0",1747310262141,0.5418112,102480.0,102470.0,2.50105704]
["bitfinex-derivatives","BTCF0:USTF0",1747310262634,0.5418112,102480.0,102470.0,2.5010571]
["bitfinex-derivatives","BTCF0:USTF0",1747310263539,0.4636112,102480.0,102470.0,2.5010571]
["bitfinex-derivatives","BTCF0:USTF0",1747310263832,0.4636112,102480.0,102470.0,2.0726171]
["bitfinex-derivatives","BTCF0:USTF0",1747310264131,0.4636112,102480.0,102470.0,2.1410171]
["bitfinex-derivatives","BTCF0:USTF0",1747310264332,0.4636112,102480.0,102470.0,2.14101726]
["bitfinex-derivatives","BTCF0:USTF0",1747310265533,0.4636112,102480.0,102470.0,2.1410171]
["bitfinex-derivatives","BTCF0:USTF0",1747310266739,0.0487772,102490.0,102470.0,2.2385771]
["bitfinex-derivatives","BTCF0:USTF0",1747310267030,0.5614229,102490.0,102480.0,0.7117112]
["bitfinex-derivatives","BTCF0:USTF0",1747310267232,0.5614229,102490.0,102480.0,0.53066693]
["bitfinex-derivatives","BTCF0:USTF0",1747310267935,0.5614229,102490.0,102480.0,0.74577813]
["bitfinex-derivatives","BTCF0:USTF0",1747310268934,0.57587054,102490.0,102480.0,0.74577813]
["bitfinex-derivatives","BTCF0:USTF0",1747310269230,0.57587054,102490.0,102480.0,0.95993813]
["bitfinex-derivatives","BTCF0:USTF0",1747310269642,0.57587054,102490.0,102480.0,0.76482693]
["bitfinex-derivatives","BTCF0:USTF0",1747310270132,0.77127054,102490.0,102480.0,0.76382693]
["bitfinex-derivatives","BTCF0:USTF0",1747310270321,0.77127054,102490.0,102480.0,0.54966693]
["bitfinex-derivatives","BTCF0:USTF0",1747310270726,0.77127054,102490.0,102480.0,0.76382693]
["bitfinex-derivatives","BTCF0:USTF0",1747310270920,0.77127054,102490.0,102480.0,0.76077615]
["bitfinex-derivatives","BTCF0:USTF0",1747310271231,0.77127054,102490.0,102480.0,0.51661615]
["bitfinex-derivatives","BTCF0:USTF0",1747310272431,0.77127054,102490.0,102480.0,0.71172735]
["bitfinex-derivatives","BTCF0:USTF0",1747310272634,0.65437054,102490.0,102480.0,0.74172735]
["bitfinex-derivatives","BTCF0:USTF0",1747310272830,0.31294764,102490.0,102480.0,0.74477833]
["bitfinex-derivatives","BTCF0:USTF0",1747310273038,0.50803974,102490.0,102480.0,1.19235344]
["bitfinex-derivatives","BTCF0:USTF0",1747310273536,0.50803974,102490.0,102480.0,0.89235313]
["bitfinex-derivatives","BTCF0:USTF0",1747310274131,0.30803974,102490.0,102480.0,0.89235313]
["bitfinex-derivatives","BTCF0:USTF0",1747310275534,0.30803974,102490.0,102480.0,1.1035026]
["bitfinex-derivatives","BTCF0:USTF0",1747310275731,0.30803974,102490.0,102480.0,1.10655313]
["bitfinex-derivatives","BTCF0:USTF0",1747310275933,0.30803974,102490.0,102480.0,1.1035026]
["bitfinex-derivatives","BTCF0:USTF0",1747310276133,0.30803974,102490.0,102480.0,1.10647314]
["bitfinex-derivatives","BTCF0:USTF0",1747310276334,0.30803974,102490.0,102480.0,1.1034226]
["bitfinex-derivatives","BTCF0:USTF0",1747310276736,0.30803974,102490.0,102480.0,1.10647315]
["bitfinex-derivatives","BTCF0:USTF0",1747310277036,0.59803974,102490.0,102480.0,1.1034226]
["bitfinex-derivatives","BTCF0:USTF0",1747310277222,0.63573974,102490.0,102480.0,0.6941914]
["bitfinex-derivatives","BTCF0:USTF0",1747310277425,0.63573974,102490.0,102480.0,0.59661615]
["bitfinex-derivatives","BTCF0:USTF0",1747310277824,0.63573974,102490.0,102480.0,0.81073615]
["bitfinex-derivatives","BTCF0:USTF0",1747310278024,0.63573974,102490.0,102480.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1747310279434,0.71203974,102490.0,102480.0,1.08554735]
["bitfinex-derivatives","BTCF0:USTF0",1747310280937,0.71203974,102490.0,102480.0,0.67631615]
["bitfinex-derivatives","BTCF0:USTF0",1747310281138,0.71203974,102490.0,102480.0,0.89043615]
["bitfinex-derivatives","BTCF0:USTF0",1747310281338,0.71103974,102490.0,102480.0,1.08554735]
["bitfinex-derivatives","BTCF0:USTF0",1747310282137,0.71103974,102490.0,102480.0,0.89043615]
["bitfinex-derivatives","BTCF0:USTF0",1747310282538,0.71103974,102490.0,102480.0,1.08554735]
["bitfinex-derivatives","BTCF0:USTF0",1747310282836,0.67333974,102490.0,102480.0,1.08554735]
["bitfinex-derivatives","BTCF0:USTF0",1747310283643,0.74427886,102490.0,102480.0,0.89043615]
["bitfinex-derivatives","BTCF0:USTF0",1747310283940,0.74427886,102490.0,102480.0,1.08554735]
["bitfinex-derivatives","BTCF0:USTF0",1747310284236,0.74427886,102490.0,102480.0,1.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1747310284538,0.74427886,102490.0,102480.0,0.87447809]
["bitfinex-derivatives","BTCF0:USTF0",1747310284741,0.74427886,102490.0,102480.0,1.08855809]
["bitfinex-derivatives","BTCF0:USTF0",1747310286552,0.74427886,102490.0,102480.0,0.89344689]
["bitfinex-derivatives","BTCF0:USTF0",1747310286736,0.74427886,102490.0,102480.0,1.08855809]
["bitfinex-derivatives","BTCF0:USTF0",1747310287936,0.67333974,102490.0,102480.0,0.89344689]
["bitfinex-derivatives","BTCF0:USTF0",1747310288244,0.67333974,102490.0,102480.0,1.08855809]
["bitfinex-derivatives","BTCF0:USTF0",1747310288541,0.58656442,102510.0,102480.0,1.08855809]
["bitfinex-derivatives","BTCF0:USTF0",1747310288845,1.24656442,102510.0,102490.0,0.58931615]
["bitfinex-derivatives","BTCF0:USTF0",1747310289143,1.44161852,102510.0,102500.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1747310289341,1.44161852,102510.0,102500.0,0.07691615]
["bitfinex-derivatives","BTCF0:USTF0",1747310289640,1.78917452,102510.0,102500.0,0.07691615]
["bitfinex-derivatives","BTCF0:USTF0",1747310290046,1.78917452,102510.0,102500.0,0.15551615]
["bitfinex-derivatives","BTCF0:USTF0",1747310290248,1.78917452,102510.0,102500.0,0.51631615]
["bitfinex-derivatives","BTCF0:USTF0",1747310290249,1.17837452,102510.0,102500.0,0.51631615]
["bitfinex-derivatives","BTCF0:USTF0",1747310290436,0.96417452,102510.0,102500.0,0.51631615]
["bitfinex-derivatives","BTCF0:USTF0",1747310291143,0.71417452,102510.0,102500.0,0.51631615]
["bitfinex-derivatives","BTCF0:USTF0",1747310291443,0.98417452,102510.0,102500.0,0.43771615]
["bitfinex-derivatives","BTCF0:USTF0",1747310291631,0.98417452,102510.0,102500.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310291837,1.91081452,102510.0,102500.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310292038,1.98173053,102510.0,102500.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310292235,1.99625341,102510.0,102500.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310295143,1.99625341,102510.0,102500.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747310295347,2.07532244,102510.0,102500.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747310297444,2.38711244,102510.0,102500.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747310299841,0.1950921,102490.0,102480.0,0.024837]
["bitfinex-derivatives","BTCF0:USTF0",1747310300134,0.1951112,102480.0,102470.0,0.1613517]
["bitfinex-derivatives","BTCF0:USTF0",1747310300343,1.40365702,102480.0,102470.0,0.16097079]
["bitfinex-derivatives","BTCF0:USTF0",1747310300844,1.04285702,102480.0,102470.0,0.08137079]
["bitfinex-derivatives","BTCF0:USTF0",1747310301039,1.40365702,102480.0,102470.0,0.08137079]
["bitfinex-derivatives","BTCF0:USTF0",1747310303945,1.64835363,102480.0,102470.0,0.16077079]
["bitfinex-derivatives","BTCF0:USTF0",1747310305849,2.00915363,102480.0,102470.0,0.16077079]
["bitfinex-derivatives","BTCF0:USTF0",1747310306150,2.00915363,102480.0,102470.0,0.11189219]
["bitfinex-derivatives","BTCF0:USTF0",1747310307950,1.81604243,102480.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310308243,0.1951683,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310308450,0.5251683,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310308643,0.1951874,102440.0,102430.0,0.36275246]
["bitfinex-derivatives","BTCF0:USTF0",1747310308847,0.53556831,102440.0,102430.0,0.36275246]
["bitfinex-derivatives","BTCF0:USTF0",1747310309949,0.53556831,102440.0,102430.0,0.36775246]
["bitfinex-derivatives","BTCF0:USTF0",1747310310646,0.55056947,102440.0,102430.0,0.36775246]
["bitfinex-derivatives","BTCF0:USTF0",1747310311041,0.55056947,102440.0,102430.0,0.36975246]
["bitfinex-derivatives","BTCF0:USTF0",1747310311243,0.55056947,102440.0,102430.0,0.44235246]
["bitfinex-derivatives","BTCF0:USTF0",1747310312248,0.55056947,102440.0,102430.0,0.63755886]
["bitfinex-derivatives","BTCF0:USTF0",1747310312249,0.57171903,102440.0,102430.0,0.63755886]
["bitfinex-derivatives","BTCF0:USTF0",1747310313246,0.57171903,102440.0,102430.0,0.71715886]
["bitfinex-derivatives","BTCF0:USTF0",1747310313439,0.57171903,102440.0,102430.0,0.79175886]
["bitfinex-derivatives","BTCF0:USTF0",1747310317150,0.57171903,102440.0,102430.0,0.59655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310317455,0.57171903,102440.0,102430.0,0.79175886]
["bitfinex-derivatives","BTCF0:USTF0",1747310318048,0.57171903,102440.0,102430.0,0.59655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310321254,0.57171903,102440.0,102430.0,0.23575246]
["bitfinex-derivatives","BTCF0:USTF0",1747310321453,0.57171903,102440.0,102430.0,0.59655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310322165,0.29671787,102440.0,102430.0,1.35571886]
["bitfinex-derivatives","BTCF0:USTF0",1747310322362,0.29671787,102440.0,102430.0,1.59334174]
["bitfinex-derivatives","BTCF0:USTF0",1747310322764,0.08038091,102440.0,102430.0,1.59334174]
["bitfinex-derivatives","BTCF0:USTF0",1747310323063,0.00038091,102440.0,102430.0,1.59334174]
["bitfinex-derivatives","BTCF0:USTF0",1747310323358,0.00038091,102440.0,102430.0,1.78134174]
["bitfinex-derivatives","BTCF0:USTF0",1747310323655,0.21556831,102440.0,102430.0,1.53134174]
["bitfinex-derivatives","BTCF0:USTF0",1747310323859,0.21012029,102440.0,102430.0,0.90455246]
["bitfinex-derivatives","BTCF0:USTF0",1747310324059,0.21012029,102440.0,102430.0,0.88455246]
["bitfinex-derivatives","BTCF0:USTF0",1747310324060,0.56012029,102440.0,102430.0,0.88455246]
["bitfinex-derivatives","BTCF0:USTF0",1747310324261,0.56012029,102440.0,102430.0,0.69655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310325262,0.63382029,102440.0,102430.0,0.69655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310326151,0.56012029,102440.0,102430.0,0.69655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310326358,0.65216,102460.0,102430.0,0.69655246]
["bitfinex-derivatives","BTCF0:USTF0",1747310326655,0.3415563,102450.0,102440.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747310326961,0.3415563,102450.0,102440.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747310326962,0.7703526,102450.0,102440.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747310327662,0.8103526,102450.0,102440.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747310327865,0.89865623,102450.0,102440.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1747310328054,0.89865623,102450.0,102440.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747310328055,1.57945623,102450.0,102440.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747310328253,1.57945623,102450.0,102440.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747310328462,1.22865623,102450.0,102440.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747310328662,1.58945623,102450.0,102440.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747310329957,1.66445623,102450.0,102440.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1747310331162,1.66445623,102450.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310333261,1.66483714,102450.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310334160,1.80335587,102450.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310338574,1.72695323,102450.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310340563,0.80950085,102460.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310340764,1.30950085,102460.0,102440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747310340964,1.48950085,102460.0,102440.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747310341569,1.48950085,102460.0,102440.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747310342075,0.26421273,102450.0,102440.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747310342275,1.12180533,102450.0,102440.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747310342579,1.32041173,102450.0,102440.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747310343062,1.39461173,102450.0,102440.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747310343267,1.39461173,102450.0,102440.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747310343869,1.40051173,102450.0,102440.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747310344069,1.82831173,102450.0,102440.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747310344368,1.82831173,102450.0,102440.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747310345066,0.91281913,102450.0,102440.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747310346267,0.71421273,102450.0,102440.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747310350083,0.45,102450.0,102440.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747310350282,0.6451683,102450.0,102440.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747310350773,0.38,102450.0,102440.0,1.2616874]
["bitfinex-derivatives","BTCF0:USTF0",1747310351280,0.38,102450.0,102440.0,1.3196874]
["bitfinex-derivatives","BTCF0:USTF0",1747310352377,0.38,102450.0,102440.0,1.1416874]
["bitfinex-derivatives","BTCF0:USTF0",1747310353167,0.38,102450.0,102440.0,1.3296874]
["bitfinex-derivatives","BTCF0:USTF0",1747310353374,0.38,102450.0,102440.0,1.42730075]
["bitfinex-derivatives","BTCF0:USTF0",1747310353579,0.38,102450.0,102440.0,1.43730075]
["bitfinex-derivatives","BTCF0:USTF0",1747310354085,0.38,102450.0,102440.0,1.24930075]
["bitfinex-derivatives","BTCF0:USTF0",1747310356183,0.09610626,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747310356384,0.18610626,102460.0,102450.0,1.5704883]
["bitfinex-derivatives","BTCF0:USTF0",1747310356775,0.18610626,102460.0,102450.0,1.66810165]
["bitfinex-derivatives","BTCF0:USTF0",1747310357279,0.18610626,102460.0,102450.0,1.67010165]
["bitfinex-derivatives","BTCF0:USTF0",1747310357485,0.12516677,102460.0,102450.0,1.67010165]
["bitfinex-derivatives","BTCF0:USTF0",1747310359287,0.10434592,102460.0,102450.0,2.15010165]
["bitfinex-derivatives","BTCF0:USTF0",1747310359886,0.10434592,102460.0,102450.0,2.56730165]
["bitfinex-derivatives","BTCF0:USTF0",1747310360581,0.10434592,102460.0,102450.0,1.51354165]
["bitfinex-derivatives","BTCF0:USTF0",1747310360879,0.10434592,102460.0,102450.0,1.85354165]
["bitfinex-derivatives","BTCF0:USTF0",1747310361675,0.01434592,102460.0,102450.0,1.98354165]
["bitfinex-derivatives","BTCF0:USTF0",1747310361880,0.4182643,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747310362187,0.73910219,102480.0,102470.0,0.91749202]
["bitfinex-derivatives","BTCF0:USTF0",1747310362374,0.73910219,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310364086,0.77656313,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310364788,0.79154732,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310365172,0.74276812,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310365378,0.69398922,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310365779,0.61918922,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310366075,0.50056422,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310366281,0.61917542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310367593,0.61917542,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310367779,0.61917542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310368794,0.61917542,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310369092,0.61917542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310370294,0.61917542,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310370989,0.61917542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310371289,0.69697542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310371488,0.69697542,102480.0,102470.0,1.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1747310371794,0.69697542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310374395,0.70717542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310374700,0.81137542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310374989,1.08137542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310375197,0.81137542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310375380,0.82137542,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310376098,0.88230293,102480.0,102470.0,0.95326182]
["bitfinex-derivatives","BTCF0:USTF0",1747310377900,1.16230293,102480.0,102470.0,0.72236182]
["bitfinex-derivatives","BTCF0:USTF0",1747310378088,1.16230293,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310378089,1.73682293,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310378491,1.95038293,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310378797,1.58958293,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310379003,1.95038293,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310379199,1.52865542,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310381307,1.88945542,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310382299,2.23703942,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310384305,1.98703942,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747310384509,0.1951493,102460.0,102450.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747310384700,1.1821893,102460.0,102450.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747310384895,1.2771893,102460.0,102450.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747310385606,0.8501493,102460.0,102450.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747310385807,0.8358493,102460.0,102450.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747310386308,0.8358493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310393509,0.7551493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310396512,0.5251493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310396714,0.6751493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310400208,0.8951493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310400407,0.8751493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310400918,1.0885893,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310401217,1.1740893,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310402606,1.0885893,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310403011,1.1743893,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310404014,0.7385893,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310404207,0.6751493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310404707,0.9051493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310405813,0.9904493,102460.0,102450.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747310406523,0.6751493,102460.0,102450.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747310412240,0.33,102460.0,102450.0,1.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1747310412423,0.29271,102470.0,102450.0,1.39019592]
["bitfinex-derivatives","BTCF0:USTF0",1747310412629,0.5514956,102470.0,102460.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1747310412926,0.50271,102470.0,102460.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1747310413836,0.4539244,102470.0,102460.0,0.6384493]
["bitfinex-derivatives","BTCF0:USTF0",1747310414134,0.4539244,102470.0,102460.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747310414333,0.4539244,102470.0,102460.0,0.6384493]
["bitfinex-derivatives","BTCF0:USTF0",1747310414728,0.4539244,102470.0,102460.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747310415126,1.5139044,102470.0,102460.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747310415828,1.5139044,102470.0,102460.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1747310416337,1.7019044,102470.0,102460.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1747310416534,1.2752244,102470.0,102460.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1747310416734,1.7018644,102470.0,102460.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747310416930,1.7018644,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747310417536,1.7018644,102470.0,102460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747310419042,1.77825171,102470.0,102460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747310421936,1.77825171,102470.0,102460.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747310422136,1.7018644,102470.0,102460.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747310422935,1.7018644,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747310423937,1.7018644,102470.0,102460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747310424247,1.7018644,102470.0,102460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747310425150,1.0236444,102470.0,102460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747310425452,0.7261244,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310425646,1.1827644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310425840,1.4827644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310426641,1.1527644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310426952,1.1927644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310427148,1.1085644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310427337,1.0685644,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310427538,0.6419244,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310427742,0.8552044,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310428053,0.9486044,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310428943,1.2986044,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310431249,0.9486044,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310433349,0.7553244,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310433659,1.1818844,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310436263,1.1618844,102470.0,102460.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747310436462,1.6264844,102470.0,102460.0,0.08260034]
["bitfinex-derivatives","BTCF0:USTF0",1747310436759,0.1951683,102450.0,102440.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747310436967,0.1951874,102440.0,102430.0,0.31298246]
["bitfinex-derivatives","BTCF0:USTF0",1747310437154,0.1952064,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310437359,0.5652064,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310437560,0.56558731,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310438163,0.75358731,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310438567,0.75358731,102430.0,102420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747310439468,0.75358731,102430.0,102420.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747310439970,0.75358731,102430.0,102420.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747310440171,0.75358731,102430.0,102420.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747310441480,0.84588731,102430.0,102420.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747310441971,0.86588731,102430.0,102420.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747310442173,0.96158731,102430.0,102420.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747310442667,1.53482731,102430.0,102420.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747310443072,1.62792731,102430.0,102420.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1747310443573,1.84116731,102430.0,102420.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1747310443970,1.84116731,102430.0,102420.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1747310444174,1.84116731,102430.0,102420.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747310445775,1.84116731,102430.0,102420.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1747310446174,1.84116731,102430.0,102420.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747310446575,1.62792731,102430.0,102420.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747310446882,1.62792731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310448074,1.62792731,102430.0,102420.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1747310448265,1.98872731,102430.0,102420.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1747310448466,1.62792731,102430.0,102420.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1747310453880,1.03468731,102430.0,102420.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1747310454075,0.84588731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310455279,1.05912731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310456383,0.75358731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310456685,0.96682731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310458478,0.75358731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310458676,0.96682731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310459887,0.75358731,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310462478,0.55838091,102430.0,102420.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747310462682,0.55838091,102430.0,102420.0,0.7501255]
["bitfinex-derivatives","BTCF0:USTF0",1747310462875,0.18838091,102430.0,102420.0,1.0701255]
["bitfinex-derivatives","BTCF0:USTF0",1747310463077,0.51838091,102430.0,102420.0,1.16775791]
["bitfinex-derivatives","BTCF0:USTF0",1747310463281,0.33038091,102430.0,102420.0,1.35575791]
["bitfinex-derivatives","BTCF0:USTF0",1747310463584,0.52558731,102430.0,102420.0,1.35575791]
["bitfinex-derivatives","BTCF0:USTF0",1747310464289,0.52558731,102430.0,102420.0,0.84775791]
["bitfinex-derivatives","BTCF0:USTF0",1747310464484,0.52558731,102430.0,102420.0,0.89775791]
["bitfinex-derivatives","BTCF0:USTF0",1747310464787,0.52558731,102430.0,102420.0,1.23775791]
["bitfinex-derivatives","BTCF0:USTF0",1747310465180,0.52558731,102430.0,102420.0,1.42575791]
["bitfinex-derivatives","BTCF0:USTF0",1747310466083,0.52558731,102430.0,102420.0,1.23775791]
["bitfinex-derivatives","BTCF0:USTF0",1747310467191,0.52558731,102430.0,102420.0,1.42575791]
["bitfinex-derivatives","BTCF0:USTF0",1747310467484,0.00038091,102430.0,102420.0,1.79575791]
["bitfinex-derivatives","BTCF0:USTF0",1747310467685,0.56558731,102430.0,102420.0,2.11662991]
["bitfinex-derivatives","BTCF0:USTF0",1747310468190,0.37038091,102430.0,102420.0,1.92862991]
["bitfinex-derivatives","BTCF0:USTF0",1747310468592,0.00038091,102430.0,102420.0,1.91862991]
["bitfinex-derivatives","BTCF0:USTF0",1747310468782,0.19756831,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747310468982,0.20756831,102440.0,102430.0,1.3591304]
["bitfinex-derivatives","BTCF0:USTF0",1747310469697,0.20756831,102440.0,102430.0,1.45675328]
["bitfinex-derivatives","BTCF0:USTF0",1747310470185,0.20856831,102440.0,102430.0,1.45675328]
["bitfinex-derivatives","BTCF0:USTF0",1747310470386,0.19856831,102440.0,102430.0,1.45675328]
["bitfinex-derivatives","BTCF0:USTF0",1747310470993,0.00338091,102440.0,102430.0,1.45675328]
["bitfinex-derivatives","BTCF0:USTF0",1747310471291,0.19756831,102440.0,102430.0,1.45775328]
["bitfinex-derivatives","BTCF0:USTF0",1747310471492,0.00238091,102440.0,102430.0,1.45775328]
["bitfinex-derivatives","BTCF0:USTF0",1747310471791,0.19756831,102440.0,102430.0,1.45775328]
["bitfinex-derivatives","BTCF0:USTF0",1747310471981,0.00238091,102440.0,102430.0,1.45775328]
["bitfinex-derivatives","BTCF0:USTF0",1747310472191,0.00238091,102440.0,102430.0,1.67091328]
["bitfinex-derivatives","BTCF0:USTF0",1747310472386,0.00238091,102440.0,102430.0,1.68091328]
["bitfinex-derivatives","BTCF0:USTF0",1747310472585,0.00238091,102440.0,102430.0,1.68396532]
["bitfinex-derivatives","BTCF0:USTF0",1747310473192,0.00238091,102440.0,102430.0,1.69396535]
["bitfinex-derivatives","BTCF0:USTF0",1747310474788,0.9348124,102470.0,102460.0,0.1951493]
["bitfinex-derivatives","BTCF0:USTF0",1747310474985,1.60623149,102470.0,102460.0,0.36156182]
["bitfinex-derivatives","BTCF0:USTF0",1747310475295,1.26093149,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310476186,1.26093149,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310476394,1.26193149,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310476695,1.36843149,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310476990,1.31964649,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310477395,1.31864649,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310477589,1.31964649,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310478391,1.31964649,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310478392,1.07571909,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310478580,1.27084929,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310478992,0.6508,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310479183,0.4628,102470.0,102460.0,0.89201112]
["bitfinex-derivatives","BTCF0:USTF0",1747310480099,0.8459302,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310480387,0.9512302,102470.0,102460.0,0.69686182]
["bitfinex-derivatives","BTCF0:USTF0",1747310480593,0.9502302,102470.0,102460.0,0.69786182]
["bitfinex-derivatives","BTCF0:USTF0",1747310482995,0.8449302,102470.0,102460.0,0.69786182]
["bitfinex-derivatives","BTCF0:USTF0",1747310483694,0.538,102470.0,102460.0,1.52329112]
["bitfinex-derivatives","BTCF0:USTF0",1747310483896,0.328,102470.0,102460.0,2.06329112]
["bitfinex-derivatives","BTCF0:USTF0",1747310484098,0.498,102470.0,102460.0,2.05329112]
["bitfinex-derivatives","BTCF0:USTF0",1747310484283,0.498,102470.0,102460.0,2.24848142]
["bitfinex-derivatives","BTCF0:USTF0",1747310484487,0.01660328,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747310484800,0.01660328,102480.0,102470.0,1.7950102]
["bitfinex-derivatives","BTCF0:USTF0",1747310485001,0.21171448,102480.0,102470.0,1.79539111]
["bitfinex-derivatives","BTCF0:USTF0",1747310485201,0.21171448,102480.0,102470.0,1.89298541]
["bitfinex-derivatives","BTCF0:USTF0",1747310485695,0.21271448,102480.0,102470.0,1.89298541]
["bitfinex-derivatives","BTCF0:USTF0",1747310486488,0.19773029,102480.0,102470.0,1.89298541]
["bitfinex-derivatives","BTCF0:USTF0",1747310486688,0.19673029,102480.0,102470.0,1.89398541]
["bitfinex-derivatives","BTCF0:USTF0",1747310487294,0.19673029,102480.0,102470.0,2.03398541]
["bitfinex-derivatives","BTCF0:USTF0",1747310487505,0.20673029,102480.0,102470.0,2.03398541]
["bitfinex-derivatives","BTCF0:USTF0",1747310488101,0.19673029,102480.0,102470.0,1.50398541]
["bitfinex-derivatives","BTCF0:USTF0",1747310488291,0.31573029,102480.0,102470.0,1.50398541]
["bitfinex-derivatives","BTCF0:USTF0",1747310488496,0.31573029,102480.0,102470.0,1.29090541]
["bitfinex-derivatives","BTCF0:USTF0",1747310488691,0.31573029,102480.0,102470.0,1.71706541]
["bitfinex-derivatives","BTCF0:USTF0",1747310488904,0.31573029,102480.0,102470.0,1.21126091]
["bitfinex-derivatives","BTCF0:USTF0",1747310489101,0.31573029,102480.0,102470.0,0.99818091]
["bitfinex-derivatives","BTCF0:USTF0",1747310489102,0.43613029,102480.0,102470.0,0.99818091]
["bitfinex-derivatives","BTCF0:USTF0",1747310490098,0.43613029,102480.0,102470.0,0.89248091]
["bitfinex-derivatives","BTCF0:USTF0",1747310492105,0.43613029,102480.0,102470.0,0.77938091]
["bitfinex-derivatives","BTCF0:USTF0",1747310492409,0.86221029,102480.0,102470.0,0.77938091]
["bitfinex-derivatives","BTCF0:USTF0",1747310492605,0.86221029,102480.0,102470.0,0.41858091]
["bitfinex-derivatives","BTCF0:USTF0",1747310492904,1.20979429,102480.0,102470.0,0.41858091]
["bitfinex-derivatives","BTCF0:USTF0",1747310493102,1.57059429,102480.0,102470.0,0.41858091]
["bitfinex-derivatives","BTCF0:USTF0",1747310493696,1.57059429,102480.0,102470.0,0.00138091]
["bitfinex-derivatives","BTCF0:USTF0",1747310493899,0.1951302,102470.0,102460.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310494212,0.4342302,102470.0,102460.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310495093,0.4342302,102470.0,102460.0,0.47578091]
["bitfinex-derivatives","BTCF0:USTF0",1747310495297,0.4342302,102470.0,102460.0,0.47778091]
["bitfinex-derivatives","BTCF0:USTF0",1747310495606,0.4342302,102470.0,102460.0,0.59818091]
["bitfinex-derivatives","BTCF0:USTF0",1747310496897,0.4352302,102470.0,102460.0,0.59618091]
["bitfinex-derivatives","BTCF0:USTF0",1747310497096,0.5506302,102470.0,102460.0,0.59618091]
["bitfinex-derivatives","BTCF0:USTF0",1747310505712,0.5506302,102470.0,102460.0,0.47578091]
["bitfinex-derivatives","BTCF0:USTF0",1747310506212,0.5506302,102470.0,102460.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310506422,1.0090262,102470.0,102460.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310506804,1.0090262,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310507003,1.4351462,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310507810,1.6851462,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310509206,1.4351462,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310513215,0.9114302,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310513537,0.5506302,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310513837,0.9767902,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310514028,0.9767902,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310514637,1.053182,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310516842,1.413982,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310517036,1.053182,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310517545,0.9767902,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310518949,1.3375902,102470.0,102460.0,0.22930001]
["bitfinex-derivatives","BTCF0:USTF0",1747310519133,1.3375902,102470.0,102460.0,0.11450001]
["bitfinex-derivatives","BTCF0:USTF0",1747310519331,0.1951493,102460.0,102450.0,0.0831805]
["bitfinex-derivatives","BTCF0:USTF0",1747310519536,0.1951683,102450.0,102440.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747310519842,0.1951683,102450.0,102430.0,0.36275246]
["bitfinex-derivatives","BTCF0:USTF0",1747310519843,0.1951874,102440.0,102430.0,0.36275246]
["bitfinex-derivatives","BTCF0:USTF0",1747310520042,0.3167874,102440.0,102430.0,0.47575246]
["bitfinex-derivatives","BTCF0:USTF0",1747310520243,0.4385874,102440.0,102430.0,0.47575246]
["bitfinex-derivatives","BTCF0:USTF0",1747310520846,0.4385874,102440.0,102430.0,0.11495246]
["bitfinex-derivatives","BTCF0:USTF0",1747310521231,0.4385874,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747310521437,0.7993874,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747310521636,0.7993874,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310522236,0.7993874,102440.0,102430.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747310522747,0.8013874,102440.0,102430.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747310523145,0.8013874,102440.0,102430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310523344,0.1952064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310523538,1.3341064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310524544,0.9733064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310524749,1.3351064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310525151,0.9743064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310525951,0.9753064,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310526144,0.7392464,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310526341,0.4103264,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310526550,0.1972064,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310527045,0.21178898,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310529256,0.21178898,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310529551,0.44038898,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310529754,0.44038898,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310529960,0.44038898,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310531860,0.44038898,102430.0,102420.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747310532152,0.44038898,102430.0,102420.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747310532755,0.44038898,102430.0,102420.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747310533160,0.1952255,102420.0,102410.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1747310533463,0.9842378,102420.0,102410.0,0.11606027]
["bitfinex-derivatives","BTCF0:USTF0",1747310533652,1.3450378,102420.0,102410.0,0.11606027]
["bitfinex-derivatives","BTCF0:USTF0",1747310534452,0.1952446,102410.0,102400.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747310534657,0.1952636,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747310534854,0.85283975,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747310535365,0.65848452,102400.0,102390.0,0.36275322]
["bitfinex-derivatives","BTCF0:USTF0",1747310535556,0.23192452,102400.0,102390.0,0.36275322]
["bitfinex-derivatives","BTCF0:USTF0",1747310535859,0.23192452,102400.0,102390.0,0.36575322]
["bitfinex-derivatives","BTCF0:USTF0",1747310536261,0.34852452,102400.0,102390.0,0.47805322]
["bitfinex-derivatives","BTCF0:USTF0",1747310536662,0.46192452,102400.0,102390.0,0.47805322]
["bitfinex-derivatives","BTCF0:USTF0",1747310537071,0.23192452,102400.0,102390.0,0.47805322]
["bitfinex-derivatives","BTCF0:USTF0",1747310538659,0.35572452,102400.0,102390.0,0.47805322]
["bitfinex-derivatives","BTCF0:USTF0",1747310539671,0.35572452,102400.0,102390.0,0.59215322]
["bitfinex-derivatives","BTCF0:USTF0",1747310540266,0.47542452,102400.0,102390.0,0.59215322]
["bitfinex-derivatives","BTCF0:USTF0",1747310541672,0.03666092,102400.0,102390.0,0.78743592]
["bitfinex-derivatives","BTCF0:USTF0",1747310541853,0.00101615,102400.0,102390.0,1.23275693]
["bitfinex-derivatives","BTCF0:USTF0",1747310542059,0.00101615,102400.0,102390.0,1.63571693]
["bitfinex-derivatives","BTCF0:USTF0",1747310542261,0.1952636,102400.0,102390.0,1.68453733]
["bitfinex-derivatives","BTCF0:USTF0",1747310542477,0.3417012,102410.0,102390.0,1.73335773]
["bitfinex-derivatives","BTCF0:USTF0",1747310542660,0.2928859,102410.0,102400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747310543859,0.001,102410.0,102400.0,1.24056708]
["bitfinex-derivatives","BTCF0:USTF0",1747310544066,0.1962446,102410.0,102400.0,1.42856708]
["bitfinex-derivatives","BTCF0:USTF0",1747310544365,0.001,102410.0,102400.0,1.17856708]
["bitfinex-derivatives","BTCF0:USTF0",1747310544557,0.1952446,102410.0,102400.0,1.43056708]
["bitfinex-derivatives","BTCF0:USTF0",1747310544758,0.1962446,102410.0,102400.0,1.43056708]
["bitfinex-derivatives","BTCF0:USTF0",1747310545071,0.001,102410.0,102400.0,1.84776708]
["bitfinex-derivatives","BTCF0:USTF0",1747310545475,0.001,102410.0,102400.0,1.97116708]
["bitfinex-derivatives","BTCF0:USTF0",1747310545965,0.001,102410.0,102400.0,2.47116708]
["bitfinex-derivatives","BTCF0:USTF0",1747310546472,0.00101615,102420.0,102410.0,0.1952446]
["bitfinex-derivatives","BTCF0:USTF0",1747310546769,0.19624165,102420.0,102410.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1747310546964,0.19624165,102420.0,102410.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747310547563,0.32024165,102420.0,102410.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747310547762,0.32124165,102420.0,102410.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747310548065,0.19724165,102420.0,102410.0,1.2894446]
["bitfinex-derivatives","BTCF0:USTF0",1747310548670,0.19724165,102420.0,102410.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747310549170,0.19724165,102420.0,102410.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747310550076,0.44174165,102420.0,102410.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747310550457,0.00201615,102420.0,102410.0,0.7894446]
["bitfinex-derivatives","BTCF0:USTF0",1747310551566,0.00201615,102420.0,102410.0,1.0032846]
["bitfinex-derivatives","BTCF0:USTF0",1747310551774,0.00201615,102420.0,102410.0,0.7894446]
["bitfinex-derivatives","BTCF0:USTF0",1747310552074,0.00201615,102420.0,102410.0,1.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1747310556376,0.19724165,102420.0,102410.0,1.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1747310560384,0.00201615,102420.0,102410.0,1.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1747310560574,0.00201615,102420.0,102410.0,1.31816654]
["bitfinex-derivatives","BTCF0:USTF0",1747310561574,0.00201615,102420.0,102410.0,1.32016654]
["bitfinex-derivatives","BTCF0:USTF0",1747310561878,0.00201615,102420.0,102410.0,1.66780654]
["bitfinex-derivatives","BTCF0:USTF0",1747310562066,0.002,102440.0,102410.0,1.66056194]
["bitfinex-derivatives","BTCF0:USTF0",1747310562379,0.19617125,102440.0,102430.0,0.9168064]
["bitfinex-derivatives","BTCF0:USTF0",1747310562675,0.00098385,102440.0,102430.0,1.58598255]
["bitfinex-derivatives","BTCF0:USTF0",1747310562975,0.19617125,102440.0,102430.0,1.58598255]
["bitfinex-derivatives","BTCF0:USTF0",1747310563480,0.19717125,102440.0,102430.0,1.58598255]
["bitfinex-derivatives","BTCF0:USTF0",1747310564281,0.00198385,102440.0,102430.0,1.58598255]
["bitfinex-derivatives","BTCF0:USTF0",1747310564483,0.4286695,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747310564783,0.4286695,102450.0,102440.0,0.90810355]
["bitfinex-derivatives","BTCF0:USTF0",1747310565876,0.2335,102450.0,102440.0,0.90810355]
["bitfinex-derivatives","BTCF0:USTF0",1747310566374,0.4286683,102450.0,102440.0,0.90810355]
["bitfinex-derivatives","BTCF0:USTF0",1747310566683,0.4286683,102450.0,102440.0,0.90910355]
["bitfinex-derivatives","BTCF0:USTF0",1747310567985,0.2335,102450.0,102440.0,0.90910355]
["bitfinex-derivatives","BTCF0:USTF0",1747310568183,0.1138,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747310568372,0.1191,102460.0,102450.0,1.01550354]
["bitfinex-derivatives","BTCF0:USTF0",1747310568574,0.1191,102460.0,102450.0,1.23206354]
["bitfinex-derivatives","BTCF0:USTF0",1747310568774,0.1191,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310568775,0.243,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310569277,0.47306825,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310569678,0.27791895,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310570188,0.27891895,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310570485,0.244,102460.0,102450.0,1.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1747310571379,0.46204229,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747310571380,0.00161909,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747310571582,0.11471909,102480.0,102470.0,1.1333302]
["bitfinex-derivatives","BTCF0:USTF0",1747310571780,0.11471909,102480.0,102470.0,1.25574635]
["bitfinex-derivatives","BTCF0:USTF0",1747310571986,0.11471909,102480.0,102470.0,1.35335017]
["bitfinex-derivatives","BTCF0:USTF0",1747310572686,0.23101909,102480.0,102470.0,1.46715017]
["bitfinex-derivatives","BTCF0:USTF0",1747310573580,0.13763233,102490.0,102480.0,0.1951112]
["bitfinex-derivatives","BTCF0:USTF0",1747310573782,0.1202,102490.0,102480.0,1.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1747310573990,0.101,102500.0,102490.0,0.1950921]
["bitfinex-derivatives","BTCF0:USTF0",1747310574290,0.101,102500.0,102490.0,0.9997921]
["bitfinex-derivatives","BTCF0:USTF0",1747310574593,0.2960731,102500.0,102490.0,1.21732825]
["bitfinex-derivatives","BTCF0:USTF0",1747310574781,0.4119731,102500.0,102490.0,1.10482825]
["bitfinex-derivatives","BTCF0:USTF0",1747310574982,0.5312731,102500.0,102490.0,0.67170825]
["bitfinex-derivatives","BTCF0:USTF0",1747310575181,0.5312731,102500.0,102490.0,0.47661615]
["bitfinex-derivatives","BTCF0:USTF0",1747310575392,0.5312731,102500.0,102490.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747310575696,0.5312731,102500.0,102490.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310575996,0.54570634,102500.0,102490.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310576382,0.90650634,102500.0,102490.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310576587,1.25407034,102500.0,102490.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310576888,1.25407034,102500.0,102490.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747310576889,0.35063324,102500.0,102490.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747310577084,0.35063324,102500.0,102490.0,0.67950825]
["bitfinex-derivatives","BTCF0:USTF0",1747310577483,0.35063324,102500.0,102490.0,0.79500825]
["bitfinex-derivatives","BTCF0:USTF0",1747310578789,0.23133324,102500.0,102490.0,0.79500825]
["bitfinex-derivatives","BTCF0:USTF0",1747310578984,0.23133324,102500.0,102490.0,1.22940825]
["bitfinex-derivatives","BTCF0:USTF0",1747310579181,0.11543324,102500.0,102490.0,1.32697398]
["bitfinex-derivatives","BTCF0:USTF0",1747310580386,0.54600634,102500.0,102490.0,1.32697398]
["bitfinex-derivatives","BTCF0:USTF0",1747310580698,0.35093324,102500.0,102490.0,1.32697398]
["bitfinex-derivatives","BTCF0:USTF0",1747310580898,0.22953324,102500.0,102490.0,1.32697398]
["bitfinex-derivatives","BTCF0:USTF0",1747310581199,0.11543324,102500.0,102490.0,1.32697398]
["bitfinex-derivatives","BTCF0:USTF0",1747310581591,0.2457999,102520.0,102490.0,1.18065068]
["bitfinex-derivatives","BTCF0:USTF0",1747310581793,0.2457999,102520.0,102510.0,0.9166541]
["bitfinex-derivatives","BTCF0:USTF0",1747310581992,0.28037156,102520.0,102510.0,1.35295025]
["bitfinex-derivatives","BTCF0:USTF0",1747310582190,0.51147156,102520.0,102510.0,1.58995025]
["bitfinex-derivatives","BTCF0:USTF0",1747310582613,0.2159118,102530.0,102520.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747310582614,0.3134167,102530.0,102520.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747310582904,0.312016,102530.0,102520.0,0.7945351]
["bitfinex-derivatives","BTCF0:USTF0",1747310583099,0.312016,102530.0,102520.0,0.72011615]
["bitfinex-derivatives","BTCF0:USTF0",1747310583298,0.32635651,102530.0,102520.0,0.47681615]
["bitfinex-derivatives","BTCF0:USTF0",1747310584107,0.36197233,102530.0,102520.0,0.47681615]
["bitfinex-derivatives","BTCF0:USTF0",1747310585913,0.48677233,102530.0,102520.0,0.47681615]
["bitfinex-derivatives","BTCF0:USTF0",1747310587417,1.27190833,102530.0,102520.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310587609,1.63270833,102530.0,102520.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747310589013,0.1950351,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747310589213,0.79243039,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747310590620,0.43163039,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747310591222,0.86987039,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747310591423,1.23067039,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747310591922,0.1950731,102500.0,102490.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747310592307,0.54827882,102500.0,102490.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747310592920,0.54827882,102500.0,102480.0,0.4790636]
["bitfinex-derivatives","BTCF0:USTF0",1747310592921,0.1950921,102490.0,102480.0,0.4790636]
["bitfinex-derivatives","BTCF0:USTF0",1747310593125,0.4321921,102490.0,102480.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747310593329,0.43409782,102490.0,102480.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747310593622,0.43409782,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310593924,0.1951112,102480.0,102470.0,0.5983517]
["bitfinex-derivatives","BTCF0:USTF0",1747310594124,0.5453112,102480.0,102470.0,0.5983517]
["bitfinex-derivatives","BTCF0:USTF0",1747310594325,0.54721692,102480.0,102470.0,0.5983517]
["bitfinex-derivatives","BTCF0:USTF0",1747310598118,0.54721692,102480.0,102470.0,0.4815517]
["bitfinex-derivatives","BTCF0:USTF0",1747310598631,0.90801692,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747310599928,1.00560092,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747310601722,0.1951493,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310601922,0.19641978,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310602223,0.53981978,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310602426,0.54045502,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310602729,0.54045502,102460.0,102450.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747310603727,0.54045502,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310604637,0.55520044,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310604933,0.54045502,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310605831,0.56954366,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310607127,0.56954366,102460.0,102450.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747310607735,0.89954366,102460.0,102450.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747310609229,0.89954366,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310610026,0.91410797,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310616640,0.68640797,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310618836,0.80790797,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310622249,0.80879754,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310622841,0.57159754,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310623037,0.37644824,102460.0,102450.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747310623238,0.002,102480.0,102460.0,0.0487832]
["bitfinex-derivatives","BTCF0:USTF0",1747310623440,0.002,102480.0,102470.0,1.1513302]
["bitfinex-derivatives","BTCF0:USTF0",1747310623652,0.5171112,102480.0,102470.0,1.1513302]
["bitfinex-derivatives","BTCF0:USTF0",1747310623842,0.5171112,102480.0,102470.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1747310624146,0.1971112,102480.0,102470.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1747310624551,0.5171112,102480.0,102470.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1747310626656,0.5171112,102480.0,102470.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747310626950,0.53158912,102480.0,102470.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747310628245,0.56088622,102480.0,102470.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747310629648,0.56088622,102480.0,102470.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747310633250,0.56088622,102480.0,102470.0,1.6858302]
["bitfinex-derivatives","BTCF0:USTF0",1747310634652,0.56088622,102480.0,102470.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747310634949,0.56088622,102480.0,102470.0,1.6858302]
["bitfinex-derivatives","BTCF0:USTF0",1747310644762,0.56088622,102480.0,102470.0,1.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1747310645656,0.68088622,102480.0,102470.0,1.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1747310645864,0.56088622,102480.0,102470.0,1.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1747310646648,0.67578622,102480.0,102470.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747310646849,0.67578622,102480.0,102470.0,1.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1747310647660,0.67578622,102480.0,102470.0,1.6858302]
["bitfinex-derivatives","BTCF0:USTF0",1747310649953,0.67578622,102480.0,102470.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747310650154,0.79668622,102480.0,102470.0,1.6858302]
["bitfinex-derivatives","BTCF0:USTF0",1747310650353,0.79668622,102480.0,102470.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747310650660,0.56088622,102480.0,102470.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747310650852,0.80538622,102480.0,102470.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1747310651052,0.80538622,102480.0,102470.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1747310651246,1.25290622,102480.0,102470.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1747310651556,1.05779502,102480.0,102470.0,1.4515302]
["bitfinex-derivatives","BTCF0:USTF0",1747310651861,0.80538622,102480.0,102470.0,1.6947302]
["bitfinex-derivatives","BTCF0:USTF0",1747310653366,0.80538622,102480.0,102470.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1747310653664,0.80538622,102480.0,102470.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1747310654166,0.80538622,102480.0,102470.0,1.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1747310654664,0.68448622,102480.0,102470.0,1.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1747310655161,0.68448622,102480.0,102470.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1747310655362,0.80578622,102480.0,102470.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1747310655564,0.80578622,102480.0,102470.0,1.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1747310655761,0.67160038,102480.0,102470.0,1.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1747310655961,0.42670038,102480.0,102470.0,1.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1747310656167,0.06292536,102480.0,102470.0,1.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1747310656365,0.06292536,102480.0,102470.0,1.97269897]
["bitfinex-derivatives","BTCF0:USTF0",1747310656670,0.06292536,102480.0,102470.0,1.81269897]
["bitfinex-derivatives","BTCF0:USTF0",1747310657168,0.25803656,102480.0,102470.0,2.00069897]
["bitfinex-derivatives","BTCF0:USTF0",1747310658169,0.25803656,102480.0,102470.0,1.81269897]
["bitfinex-derivatives","BTCF0:USTF0",1747310659567,0.62803656,102480.0,102470.0,1.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1747310659776,0.1971112,102480.0,102470.0,1.72718477]
["bitfinex-derivatives","BTCF0:USTF0",1747310660067,0.5826112,102480.0,102470.0,1.8247302]
["bitfinex-derivatives","BTCF0:USTF0",1747310660270,0.5826112,102480.0,102470.0,1.6296]
["bitfinex-derivatives","BTCF0:USTF0",1747310660475,0.5826112,102480.0,102470.0,1.8247302]
["bitfinex-derivatives","BTCF0:USTF0",1747310664172,0.1971112,102480.0,102470.0,1.6947302]
["bitfinex-derivatives","BTCF0:USTF0",1747310664365,0.052,102480.0,102470.0,1.9172102]
["bitfinex-derivatives","BTCF0:USTF0",1747310664571,0.002,102480.0,102470.0,2.35795497]
["bitfinex-derivatives","BTCF0:USTF0",1747310665672,0.1971112,102480.0,102470.0,2.35795497]
["bitfinex-derivatives","BTCF0:USTF0",1747310665872,0.5571112,102480.0,102470.0,2.35795497]
["bitfinex-derivatives","BTCF0:USTF0",1747310666870,0.1971112,102480.0,102470.0,1.91231497]
["bitfinex-derivatives","BTCF0:USTF0",1747310667070,0.1971112,102480.0,102470.0,2.35751497]
["bitfinex-derivatives","BTCF0:USTF0",1747310668567,0.1971112,102480.0,102470.0,2.23751497]
["bitfinex-derivatives","BTCF0:USTF0",1747310670862,0.5471112,102480.0,102470.0,2.23751497]
["bitfinex-derivatives","BTCF0:USTF0",1747310671781,0.5471112,102480.0,102470.0,2.24056601]
["bitfinex-derivatives","BTCF0:USTF0",1747310672774,0.1971112,102480.0,102470.0,2.24056601]
["bitfinex-derivatives","BTCF0:USTF0",1747310673773,0.1971112,102480.0,102470.0,2.24056575]
["bitfinex-derivatives","BTCF0:USTF0",1747310674173,0.1971112,102480.0,102470.0,2.24056574]
["bitfinex-derivatives","BTCF0:USTF0",1747310674474,0.3271112,102480.0,102470.0,2.24056574]
["bitfinex-derivatives","BTCF0:USTF0",1747310674871,0.5271112,102480.0,102470.0,2.24056574]
["bitfinex-derivatives","BTCF0:USTF0",1747310675171,0.5471112,102480.0,102470.0,2.24056574]
["bitfinex-derivatives","BTCF0:USTF0",1747310676173,0.5471112,102480.0,102470.0,1.60023554]
["bitfinex-derivatives","BTCF0:USTF0",1747310676472,0.5471112,102480.0,102470.0,1.69778097]
["bitfinex-derivatives","BTCF0:USTF0",1747310676659,0.9041112,102480.0,102470.0,1.91898097]
["bitfinex-derivatives","BTCF0:USTF0",1747310677775,0.9041112,102480.0,102470.0,1.91898131]
["bitfinex-derivatives","BTCF0:USTF0",1747310679875,0.9041112,102480.0,102470.0,1.25945111]
["bitfinex-derivatives","BTCF0:USTF0",1747310680074,0.9041112,102480.0,102470.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1747310680462,0.9041112,102480.0,102470.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1747310680777,0.1951302,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310680973,0.7920302,102470.0,102460.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1747310681976,0.7920302,102470.0,102460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1747310683875,0.7920302,102470.0,102460.0,0.6728493]
["bitfinex-derivatives","BTCF0:USTF0",1747310684175,0.1176,102470.0,102460.0,0.6728493]
["bitfinex-derivatives","BTCF0:USTF0",1747310684374,0.4876,102470.0,102460.0,0.9061493]
["bitfinex-derivatives","BTCF0:USTF0",1747310684867,0.6827302,102470.0,102460.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1747310685273,0.6827302,102470.0,102460.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747310685475,0.7980302,102470.0,102460.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747310685876,0.7980302,102470.0,102460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1747310686381,1.2419502,102470.0,102460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747310690469,1.9503462,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747310690670,1.9503462,102470.0,102450.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1747310690671,0.1951493,102460.0,102450.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1747310690876,0.1951874,102440.0,102430.0,0.50848941]
["bitfinex-derivatives","BTCF0:USTF0",1747310691078,0.7456274,102440.0,102430.0,0.48215246]
["bitfinex-derivatives","BTCF0:USTF0",1747310691380,1.1025274,102440.0,102430.0,0.48215246]
["bitfinex-derivatives","BTCF0:USTF0",1747310691573,0.8820874,102440.0,102430.0,0.59645246]
["bitfinex-derivatives","BTCF0:USTF0",1747310691972,0.8820874,102440.0,102430.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1747310692778,0.90722063,102440.0,102430.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1747310692987,0.90722063,102440.0,102430.0,0.79765886]
["bitfinex-derivatives","BTCF0:USTF0",1747310693280,0.66642063,102440.0,102430.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1747310693673,0.66642063,102440.0,102430.0,0.60445246]
["bitfinex-derivatives","BTCF0:USTF0",1747310694168,0.66642063,102440.0,102430.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1747310694368,0.66642063,102440.0,102430.0,0.60145246]
["bitfinex-derivatives","BTCF0:USTF0",1747310694666,0.66642063,102440.0,102430.0,0.59745246]
["bitfinex-derivatives","BTCF0:USTF0",1747310694871,0.66642063,102440.0,102430.0,0.59945246]
["bitfinex-derivatives","BTCF0:USTF0",1747310695177,0.78752063,102440.0,102430.0,0.59945246]
["bitfinex-derivatives","BTCF0:USTF0",1747310695664,0.78752063,102440.0,102430.0,0.36575246]
["bitfinex-derivatives","BTCF0:USTF0",1747310695870,0.78752063,102440.0,102430.0,0.00495246]
["bitfinex-derivatives","BTCF0:USTF0",1747310697862,0.1952064,102430.0,102420.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747310698066,1.3245864,102430.0,102420.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1747310698280,1.5125864,102430.0,102420.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747310699177,1.5135864,102430.0,102420.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747310699676,1.31838,102430.0,102410.0,0.47607642]
["bitfinex-derivatives","BTCF0:USTF0",1747310699879,0.4268255,102420.0,102410.0,0.48217642]
["bitfinex-derivatives","BTCF0:USTF0",1747310700074,0.9648255,102420.0,102410.0,0.48217642]
["bitfinex-derivatives","BTCF0:USTF0",1747310700279,0.9648255,102420.0,102410.0,0.60297642]
["bitfinex-derivatives","BTCF0:USTF0",1747310701472,0.9658255,102420.0,102410.0,0.60297642]
["bitfinex-derivatives","BTCF0:USTF0",1747310701869,1.1863455,102420.0,102410.0,0.60297642]
["bitfinex-derivatives","BTCF0:USTF0",1747310702169,0.351,102420.0,102410.0,0.79822102]
["bitfinex-derivatives","BTCF0:USTF0",1747310702374,0.1962071,102430.0,102420.0,0.1952255]
["bitfinex-derivatives","BTCF0:USTF0",1747310702574,0.3962071,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310702879,0.3952071,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310703683,0.3962071,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310703871,0.201,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310704072,0.3962064,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310704474,0.1962064,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310704680,0.1962064,102430.0,102420.0,1.3450255]
["bitfinex-derivatives","BTCF0:USTF0",1747310706382,0.5162064,102430.0,102420.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747310706586,0.64484649,102430.0,102420.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747310706784,0.76824649,102430.0,102420.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747310707081,0.95624649,102430.0,102420.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747310707491,0.52374009,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310707786,0.63894649,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310708086,0.45094649,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310711575,0.57644649,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310711886,0.82174649,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310712282,0.76444649,102430.0,102420.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747310712473,0.44374009,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310712677,0.42894649,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310713076,0.24094649,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310716289,0.21094649,102430.0,102420.0,0.9278255]
["bitfinex-derivatives","BTCF0:USTF0",1747310717385,0.001,102430.0,102420.0,1.3701855]
["bitfinex-derivatives","BTCF0:USTF0",1747310717589,0.001,102430.0,102420.0,2.16501791]
["bitfinex-derivatives","BTCF0:USTF0",1747310717893,0.1971874,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747310718079,0.1971874,102440.0,102430.0,0.8670064]
["bitfinex-derivatives","BTCF0:USTF0",1747310718485,0.1971874,102440.0,102430.0,0.96463881]
["bitfinex-derivatives","BTCF0:USTF0",1747310719286,0.002,102440.0,102430.0,0.96769105]
["bitfinex-derivatives","BTCF0:USTF0",1747310719587,0.1981874,102440.0,102430.0,1.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1747310719980,0.003,102440.0,102430.0,1.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1747310720182,0.1981874,102440.0,102430.0,1.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1747310720582,0.1971874,102440.0,102430.0,1.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1747310721184,0.002,102440.0,102430.0,1.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1747310721382,0.1971874,102440.0,102430.0,1.36226281]
["bitfinex-derivatives","BTCF0:USTF0",1747310721588,0.1971874,102440.0,102430.0,1.36531485]
["bitfinex-derivatives","BTCF0:USTF0",1747310721890,0.1971874,102440.0,102430.0,1.36631462]
["bitfinex-derivatives","BTCF0:USTF0",1747310722084,0.002,102440.0,102430.0,1.36631462]
["bitfinex-derivatives","BTCF0:USTF0",1747310722590,0.002,102440.0,102430.0,1.00631462]
["bitfinex-derivatives","BTCF0:USTF0",1747310722892,0.002,102440.0,102430.0,1.57351462]
["bitfinex-derivatives","BTCF0:USTF0",1747310723691,0.002,102440.0,102430.0,1.57351461]
["bitfinex-derivatives","BTCF0:USTF0",1747310724197,0.002,102440.0,102430.0,1.76151461]
["bitfinex-derivatives","BTCF0:USTF0",1747310724495,0.002,102440.0,102430.0,1.66389061]
["bitfinex-derivatives","BTCF0:USTF0",1747310724694,0.002,102440.0,102430.0,1.66389086]
["bitfinex-derivatives","BTCF0:USTF0",1747310724883,0.1971874,102440.0,102430.0,1.66389086]
["bitfinex-derivatives","BTCF0:USTF0",1747310725782,0.1971874,102440.0,102430.0,2.10825086]
["bitfinex-derivatives","BTCF0:USTF0",1747310726284,0.002,102440.0,102430.0,1.92025086]
["bitfinex-derivatives","BTCF0:USTF0",1747310726787,0.002,102440.0,102430.0,1.91719881]
["bitfinex-derivatives","BTCF0:USTF0",1747310726983,0.002,102440.0,102430.0,1.92025086]
["bitfinex-derivatives","BTCF0:USTF0",1747310727792,0.002,102440.0,102430.0,1.91719881]
["bitfinex-derivatives","BTCF0:USTF0",1747310728096,0.01472021,102450.0,102430.0,1.72504445]
["bitfinex-derivatives","BTCF0:USTF0",1747310728394,0.56329017,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747310728588,0.60329017,102460.0,102450.0,0.5559683]
["bitfinex-derivatives","BTCF0:USTF0",1747310728787,0.60329017,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310729300,0.61783978,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310729491,0.61983978,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310730099,0.57105058,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310731503,0.52226228,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310732595,0.48226228,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310732795,0.84226228,102460.0,102450.0,0.79544921]
["bitfinex-derivatives","BTCF0:USTF0",1747310733101,0.84226228,102460.0,102450.0,0.67124921]
["bitfinex-derivatives","BTCF0:USTF0",1747310733399,0.84226228,102460.0,102450.0,0.47608091]
["bitfinex-derivatives","BTCF0:USTF0",1747310733902,0.84226228,102460.0,102450.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310734402,0.84782595,102460.0,102450.0,0.55634921]
["bitfinex-derivatives","BTCF0:USTF0",1747310735094,0.84782595,102460.0,102450.0,0.48608091]
["bitfinex-derivatives","BTCF0:USTF0",1747310736392,0.84782595,102460.0,102450.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310737399,0.84782595,102460.0,102450.0,0.47948091]
["bitfinex-derivatives","BTCF0:USTF0",1747310741793,0.84782595,102460.0,102450.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310742095,1.06926595,102460.0,102450.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310742290,1.16686995,102460.0,102450.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310742509,1.06926595,102460.0,102450.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310747603,0.65266805,102460.0,102450.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310747807,0.04456805,102460.0,102450.0,0.45384921]
["bitfinex-derivatives","BTCF0:USTF0",1747310747992,0.02211328,102460.0,102450.0,1.17850093]
["bitfinex-derivatives","BTCF0:USTF0",1747310748192,0.00756367,102460.0,102450.0,1.46410475]
["bitfinex-derivatives","BTCF0:USTF0",1747310748499,0.07639213,102470.0,102460.0,0.1951493]
["bitfinex-derivatives","BTCF0:USTF0",1747310748802,0.07639213,102470.0,102460.0,1.38218193]
["bitfinex-derivatives","BTCF0:USTF0",1747310749007,0.07639213,102470.0,102460.0,1.37218137]
["bitfinex-derivatives","BTCF0:USTF0",1747310749204,0.27152233,102470.0,102460.0,1.46977567]
["bitfinex-derivatives","BTCF0:USTF0",1747310749599,0.27452233,102470.0,102460.0,1.02597567]
["bitfinex-derivatives","BTCF0:USTF0",1747310749799,0.27452233,102470.0,102460.0,1.96965567]
["bitfinex-derivatives","BTCF0:USTF0",1747310749994,0.07939213,102470.0,102460.0,1.96965567]
["bitfinex-derivatives","BTCF0:USTF0",1747310750201,0.07939213,102470.0,102460.0,2.57725167]
["bitfinex-derivatives","BTCF0:USTF0",1747310750503,0.07939213,102470.0,102460.0,2.29725159]
["bitfinex-derivatives","BTCF0:USTF0",1747310750807,0.27452233,102470.0,102460.0,2.29725159]
["bitfinex-derivatives","BTCF0:USTF0",1747310751110,0.27452233,102470.0,102460.0,2.29725157]
["bitfinex-derivatives","BTCF0:USTF0",1747310751302,0.1981302,102470.0,102460.0,2.19965557]
["bitfinex-derivatives","BTCF0:USTF0",1747310752002,0.1981302,102470.0,102460.0,1.75597557]
["bitfinex-derivatives","BTCF0:USTF0",1747310752303,0.1981302,102470.0,102460.0,2.19857558]
["bitfinex-derivatives","BTCF0:USTF0",1747310753503,0.2081302,102470.0,102460.0,1.96857559]
["bitfinex-derivatives","BTCF0:USTF0",1747310753910,0.2081302,102470.0,102460.0,1.96853559]
["bitfinex-derivatives","BTCF0:USTF0",1747310755112,0.013,102470.0,102460.0,1.96853559]
["bitfinex-derivatives","BTCF0:USTF0",1747310755410,0.003,102470.0,102460.0,1.96853559]
["bitfinex-derivatives","BTCF0:USTF0",1747310755802,0.003,102470.0,102460.0,1.96853562]
["bitfinex-derivatives","BTCF0:USTF0",1747310756004,0.1981302,102470.0,102460.0,1.96853553]
["bitfinex-derivatives","BTCF0:USTF0",1747310756305,0.023,102470.0,102460.0,1.96853553]
["bitfinex-derivatives","BTCF0:USTF0",1747310757299,0.023,102470.0,102460.0,1.96853551]
["bitfinex-derivatives","BTCF0:USTF0",1747310759303,0.023,102470.0,102460.0,1.96853559]
["bitfinex-derivatives","BTCF0:USTF0",1747310759814,0.003,102470.0,102460.0,1.96548451]
["bitfinex-derivatives","BTCF0:USTF0",1747310760514,0.003,102470.0,102460.0,2.08548451]
["bitfinex-derivatives","BTCF0:USTF0",1747310760712,0.02306006,102490.0,102460.0,2.33793121]
["bitfinex-derivatives","BTCF0:USTF0",1747310760922,0.5150921,102490.0,102480.0,0.9167112]
["bitfinex-derivatives","BTCF0:USTF0",1747310761323,0.32,102490.0,102480.0,1.27337302]
["bitfinex-derivatives","BTCF0:USTF0",1747310761524,0.2438578,102500.0,102490.0,0.1950921]
["bitfinex-derivatives","BTCF0:USTF0",1747310761814,0.6238578,102500.0,102490.0,0.7886921]
["bitfinex-derivatives","BTCF0:USTF0",1747310762018,0.6238578,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310762221,0.64604024,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310762918,0.381,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310763323,0.39600532,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310763522,0.01600532,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310763922,0.04600532,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310764419,0.01600532,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310765509,0.56107842,102500.0,102490.0,0.59398091]
["bitfinex-derivatives","BTCF0:USTF0",1747310765709,0.67737842,102500.0,102490.0,1.01087301]
["bitfinex-derivatives","BTCF0:USTF0",1747310766026,0.91397842,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310766522,0.17600532,102500.0,102490.0,0.78907301]
["bitfinex-derivatives","BTCF0:USTF0",1747310766826,0.17600532,102500.0,102490.0,0.88663874]
["bitfinex-derivatives","BTCF0:USTF0",1747310767523,0.37107842,102500.0,102490.0,0.88663874]
["bitfinex-derivatives","BTCF0:USTF0",1747310768021,0.17600532,102500.0,102490.0,0.88663874]
["bitfinex-derivatives","BTCF0:USTF0",1747310768222,0.37107842,102500.0,102490.0,0.88663874]
["bitfinex-derivatives","BTCF0:USTF0",1747310769622,0.52107842,102500.0,102490.0,0.59398091]
["bitfinex-derivatives","BTCF0:USTF0",1747310769821,0.88367842,102500.0,102490.0,0.47688091]
["bitfinex-derivatives","BTCF0:USTF0",1747310770126,0.88367842,102500.0,102490.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310770326,1.32651842,102500.0,102490.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310771714,1.32651842,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310771909,1.68731842,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310773227,1.32651842,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310773428,1.10487842,102500.0,102490.0,0.48028091]
["bitfinex-derivatives","BTCF0:USTF0",1747310773726,0.88367842,102500.0,102490.0,0.48028091]
["bitfinex-derivatives","BTCF0:USTF0",1747310774129,0.88367842,102500.0,102490.0,0.59418091]
["bitfinex-derivatives","BTCF0:USTF0",1747310774919,0.88267842,102500.0,102490.0,0.59418091]
["bitfinex-derivatives","BTCF0:USTF0",1747310776225,0.88267842,102500.0,102490.0,0.48028091]
["bitfinex-derivatives","BTCF0:USTF0",1747310777022,0.88267842,102500.0,102490.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310777213,0.88267842,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310777619,0.88267842,102500.0,102490.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310778532,0.88267842,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310778934,0.88267842,102500.0,102490.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747310781334,1.34104242,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310781532,1.59104242,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747310781722,0.1950921,102490.0,102480.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310781931,1.5481321,102490.0,102480.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310782129,1.2849081,102490.0,102480.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310782429,1.6457081,102490.0,102480.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747310782631,0.1951112,102480.0,102470.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1747310782826,0.8614112,102480.0,102470.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1747310783135,1.0494112,102480.0,102470.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1747310785134,1.0494112,102480.0,102470.0,0.0025708]
["bitfinex-derivatives","BTCF0:USTF0",1747310785332,1.11033393,102480.0,102470.0,0.0025708]
["bitfinex-derivatives","BTCF0:USTF0",1747310786334,1.11033393,102480.0,102470.0,0.1266708]
["bitfinex-derivatives","BTCF0:USTF0",1747310786536,1.11033393,102480.0,102470.0,0.6030708]
["bitfinex-derivatives","BTCF0:USTF0",1747310786835,1.11033393,102480.0,102470.0,0.7175708]
["bitfinex-derivatives","BTCF0:USTF0",1747310789146,1.0494112,102480.0,102470.0,0.7175708]
["bitfinex-derivatives","BTCF0:USTF0",1747310792352,1.0494112,102480.0,102470.0,0.6030708]
["bitfinex-derivatives","BTCF0:USTF0",1747310792654,1.4102112,102480.0,102470.0,0.1266708]
["bitfinex-derivatives","BTCF0:USTF0",1747310792952,1.5077952,102480.0,102470.0,0.0025708]
["bitfinex-derivatives","BTCF0:USTF0",1747310793557,1.5077952,102480.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310793558,0.1951683,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310793740,0.99997011,102450.0,102440.0,0.59611909]
["bitfinex-derivatives","BTCF0:USTF0",1747310793939,1.24127011,102450.0,102440.0,0.59611909]
["bitfinex-derivatives","BTCF0:USTF0",1747310794139,1.55137011,102450.0,102440.0,0.59611909]
["bitfinex-derivatives","BTCF0:USTF0",1747310794851,1.55137011,102450.0,102440.0,0.60011909]
["bitfinex-derivatives","BTCF0:USTF0",1747310795347,0.86873011,102450.0,102440.0,0.60611909]
["bitfinex-derivatives","BTCF0:USTF0",1747310796254,1.21537011,102450.0,102440.0,0.60611909]
["bitfinex-derivatives","BTCF0:USTF0",1747310804177,1.21537011,102450.0,102440.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747310804875,1.21537011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310805075,1.21537011,102450.0,102440.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747310805275,1.21537011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310806573,1.21537011,102450.0,102440.0,0.8016874]
["bitfinex-derivatives","BTCF0:USTF0",1747310806574,0.74393011,102450.0,102440.0,0.8016874]
["bitfinex-derivatives","BTCF0:USTF0",1747310806877,0.56393011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310807082,0.19593011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310807376,0.52593011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310813282,0.64763011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310815881,0.76313011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310816065,0.87783011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310817479,0.64763011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310817682,0.52593011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310819479,0.64493011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310820381,0.52593011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310821175,0.64493011,102450.0,102440.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747310822177,0.64493011,102450.0,102440.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1747310822377,1.12883011,102450.0,102440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747310822681,0.1952255,102420.0,102410.0,0.36177642]
["bitfinex-derivatives","BTCF0:USTF0",1747310822883,0.7755055,102420.0,102410.0,0.47927642]
["bitfinex-derivatives","BTCF0:USTF0",1747310823186,1.0869864,102420.0,102410.0,0.47927642]
["bitfinex-derivatives","BTCF0:USTF0",1747310823573,0.9638864,102420.0,102410.0,0.47927642]
["bitfinex-derivatives","BTCF0:USTF0",1747310823782,0.88263483,102420.0,102410.0,0.47927642]
["bitfinex-derivatives","BTCF0:USTF0",1747310823978,1.22361483,102420.0,102410.0,0.59657642]
["bitfinex-derivatives","BTCF0:USTF0",1747310824182,1.34621483,102420.0,102410.0,0.59657642]
["bitfinex-derivatives","BTCF0:USTF0",1747310825185,1.36255446,102420.0,102410.0,0.59657642]
["bitfinex-derivatives","BTCF0:USTF0",1747310833086,1.36255446,102420.0,102410.0,0.36177642]
["bitfinex-derivatives","BTCF0:USTF0",1747310833790,1.36255446,102420.0,102410.0,0.48467642]
["bitfinex-derivatives","BTCF0:USTF0",1747310834393,1.36293537,102420.0,102410.0,0.48467642]
["bitfinex-derivatives","BTCF0:USTF0",1747310836085,0.1952446,102410.0,102400.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747310836296,0.9881646,102410.0,102400.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1747310836585,0.9885455,102410.0,102400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747310836880,0.9885455,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747310837085,0.1952636,102400.0,102390.0,0.12195322]
["bitfinex-derivatives","BTCF0:USTF0",1747310837294,1.1480836,102400.0,102390.0,0.12195322]
["bitfinex-derivatives","BTCF0:USTF0",1747310837494,1.1484645,102400.0,102390.0,0.48275322]
["bitfinex-derivatives","BTCF0:USTF0",1747310837687,1.1484645,102400.0,102390.0,0.59605322]
["bitfinex-derivatives","BTCF0:USTF0",1747310837891,1.1484645,102400.0,102390.0,0.23525322]
["bitfinex-derivatives","BTCF0:USTF0",1747310838401,1.3364645,102400.0,102390.0,0.23625322]
["bitfinex-derivatives","BTCF0:USTF0",1747310839085,1.3364645,102400.0,102390.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1747310842196,1.5608645,102400.0,102390.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1747310842495,1.5708645,102400.0,102390.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1747310842696,1.1908645,102400.0,102390.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1747310843394,1.5516645,102400.0,102390.0,0.12295322]
["bitfinex-derivatives","BTCF0:USTF0",1747310843996,0.1952827,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310844204,0.8005827,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310844494,0.8966227,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310844701,0.8970036,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310845102,1.0850036,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310845304,1.0870036,102390.0,102380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747310845603,0.1953018,102380.0,102370.0,0.3617768]
["bitfinex-derivatives","BTCF0:USTF0",1747310845800,0.3183018,102380.0,102370.0,0.4864768]
["bitfinex-derivatives","BTCF0:USTF0",1747310846005,0.5445018,102380.0,102370.0,0.4864768]
["bitfinex-derivatives","BTCF0:USTF0",1747310846209,0.5448827,102380.0,102370.0,0.6744768]
["bitfinex-derivatives","BTCF0:USTF0",1747310846704,0.5468827,102380.0,102370.0,0.6744768]
["bitfinex-derivatives","BTCF0:USTF0",1747310847200,0.5468827,102380.0,102370.0,0.9131768]
["bitfinex-derivatives","BTCF0:USTF0",1747310848008,0.5478827,102380.0,102370.0,0.9131768]
["bitfinex-derivatives","BTCF0:USTF0",1747310848401,0.3216827,102380.0,102370.0,0.9131768]
["bitfinex-derivatives","BTCF0:USTF0",1747310849206,0.3216827,102380.0,102370.0,0.7251768]
["bitfinex-derivatives","BTCF0:USTF0",1747310849595,0.4462827,102380.0,102370.0,0.7251768]
["bitfinex-derivatives","BTCF0:USTF0",1747310849793,0.6794027,102380.0,102370.0,0.7251768]
["bitfinex-derivatives","BTCF0:USTF0",1747310850105,0.6794027,102380.0,102370.0,0.9131768]
["bitfinex-derivatives","BTCF0:USTF0",1747310850901,0.6794027,102380.0,102370.0,0.7977768]
["bitfinex-derivatives","BTCF0:USTF0",1747310853611,1.0402027,102380.0,102370.0,0.4369768]
["bitfinex-derivatives","BTCF0:USTF0",1747310853813,1.0402027,102380.0,102370.0,0.30120694]
["bitfinex-derivatives","BTCF0:USTF0",1747310854010,1.0402027,102380.0,102370.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747310854208,0.1953208,102370.0,102360.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1747310854406,0.5542208,102370.0,102360.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1747310854607,0.5546017,102370.0,102360.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1747310855204,0.5546017,102370.0,102360.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1747310855508,0.5546017,102370.0,102360.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1747310855709,0.5546017,102370.0,102360.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1747310856314,0.5546017,102370.0,102360.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747310856813,0.5546017,102370.0,102360.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1747310857013,0.5546017,102370.0,102360.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1747310859512,0.5546017,102370.0,102360.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1747310859710,0.1953399,102360.0,102350.0,0.48415398]
["bitfinex-derivatives","BTCF0:USTF0",1747310859910,0.1953399,102360.0,102350.0,0.72245398]
["bitfinex-derivatives","BTCF0:USTF0",1747310859911,0.4294399,102360.0,102350.0,0.72245398]
["bitfinex-derivatives","BTCF0:USTF0",1747310860210,0.3114208,102360.0,102350.0,0.91045398]
["bitfinex-derivatives","BTCF0:USTF0",1747310860599,0.1957208,102360.0,102350.0,0.91045398]
["bitfinex-derivatives","BTCF0:USTF0",1747310861106,0.1957208,102360.0,102350.0,0.91245398]
["bitfinex-derivatives","BTCF0:USTF0",1747310861412,0.1957208,102360.0,102350.0,0.91445398]
["bitfinex-derivatives","BTCF0:USTF0",1747310861611,0.21010027,102360.0,102350.0,0.91445398]
["bitfinex-derivatives","BTCF0:USTF0",1747310862712,0.01476037,102360.0,102350.0,1.10981298]
["bitfinex-derivatives","BTCF0:USTF0",1747310862916,0.21010027,102360.0,102350.0,1.10981298]
["bitfinex-derivatives","BTCF0:USTF0",1747310863519,0.21010027,102360.0,102350.0,0.91445398]
["bitfinex-derivatives","BTCF0:USTF0",1747310863905,0.21010027,102360.0,102350.0,1.10981298]
["bitfinex-derivatives","BTCF0:USTF0",1747310864115,0.21010027,102360.0,102350.0,1.20751298]
["bitfinex-derivatives","BTCF0:USTF0",1747310864321,0.21010027,102360.0,102350.0,1.01215398]
["bitfinex-derivatives","BTCF0:USTF0",1747310865802,0.21010027,102360.0,102350.0,1.01520865]
["bitfinex-derivatives","BTCF0:USTF0",1747310866615,0.21010027,102360.0,102350.0,0.91750865]
["bitfinex-derivatives","BTCF0:USTF0",1747310867424,0.21048118,102360.0,102350.0,0.91750865]
["bitfinex-derivatives","BTCF0:USTF0",1747310868117,0.21048118,102360.0,102350.0,1.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1747310869208,0.01514128,102360.0,102350.0,1.11286765]
["bitfinex-derivatives","BTCF0:USTF0",1747310869421,0.21048118,102360.0,102350.0,1.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1747310870622,0.21048118,102360.0,102350.0,1.21056683]
["bitfinex-derivatives","BTCF0:USTF0",1747310871414,0.21048118,102360.0,102350.0,1.46536683]
["bitfinex-derivatives","BTCF0:USTF0",1747310871922,0.21048118,102360.0,102350.0,1.46536643]
["bitfinex-derivatives","BTCF0:USTF0",1747310872925,0.21048118,102360.0,102350.0,1.46536642]
["bitfinex-derivatives","BTCF0:USTF0",1747310875927,0.21048118,102360.0,102350.0,1.01520742]
["bitfinex-derivatives","BTCF0:USTF0",1747310876117,0.21048118,102360.0,102350.0,1.11286724]
["bitfinex-derivatives","BTCF0:USTF0",1747310876825,0.21048118,102360.0,102350.0,1.11286746]
["bitfinex-derivatives","BTCF0:USTF0",1747310877516,0.21048118,102360.0,102350.0,1.11843113]
["bitfinex-derivatives","BTCF0:USTF0",1747310878116,0.21048118,102360.0,102350.0,1.11843111]
["bitfinex-derivatives","BTCF0:USTF0",1747310879330,0.21048118,102360.0,102350.0,1.11537665]
["bitfinex-derivatives","BTCF0:USTF0",1747310879517,0.21048118,102360.0,102350.0,1.11843103]
["bitfinex-derivatives","BTCF0:USTF0",1747310881127,0.21048118,102360.0,102350.0,1.11843095]
["bitfinex-derivatives","BTCF0:USTF0",1747310881330,0.33428118,102360.0,102350.0,1.11843095]
["bitfinex-derivatives","BTCF0:USTF0",1747310881628,0.3123332,102370.0,102350.0,1.26494075]
["bitfinex-derivatives","BTCF0:USTF0",1747310881830,0.507654,102370.0,102360.0,0.7884399]
["bitfinex-derivatives","BTCF0:USTF0",1747310882027,0.2441522,102370.0,102360.0,0.7884399]
["bitfinex-derivatives","BTCF0:USTF0",1747310882227,0.2441522,102370.0,102360.0,0.9764399]
["bitfinex-derivatives","BTCF0:USTF0",1747310882924,0.3573522,102370.0,102360.0,0.9764399]
["bitfinex-derivatives","BTCF0:USTF0",1747310883125,0.3573522,102370.0,102360.0,0.7884399]
["bitfinex-derivatives","BTCF0:USTF0",1747310883928,0.4173689,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747310884123,0.5305689,102380.0,102370.0,0.9041208]
["bitfinex-derivatives","BTCF0:USTF0",1747310884827,0.6468689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310885133,0.8348689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310886134,0.6468689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310886338,0.6478689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310886631,0.6498689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310886836,0.6498689,102380.0,102370.0,0.7899208]
["bitfinex-derivatives","BTCF0:USTF0",1747310887036,0.6498689,102380.0,102370.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747310890130,0.6498689,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310890131,0.8378689,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310891137,0.1953208,102370.0,102360.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1747310891337,0.4408208,102370.0,102360.0,0.59655445]
["bitfinex-derivatives","BTCF0:USTF0",1747310892231,0.4408208,102370.0,102360.0,0.78455445]
["bitfinex-derivatives","BTCF0:USTF0",1747310892439,0.4408208,102370.0,102360.0,0.78455447]
["bitfinex-derivatives","BTCF0:USTF0",1747310893436,0.4408208,102370.0,102360.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747310896022,0.4408208,102370.0,102360.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1747310896223,0.4408208,102370.0,102360.0,0.9856399]
["bitfinex-derivatives","BTCF0:USTF0",1747310896537,0.3200208,102370.0,102360.0,0.9856399]
["bitfinex-derivatives","BTCF0:USTF0",1747310897035,0.1953208,102370.0,102360.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1747310898234,0.1953208,102370.0,102360.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1747310898432,0.3628,102400.0,102360.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1747310898627,0.86376,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747310899036,0.86376,102400.0,102380.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747310899337,0.11992478,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310899536,0.26638658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310900124,0.45438658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310900433,0.45738658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310900831,0.46038658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310902032,0.82898658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310904740,0.58078658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310904937,0.81678658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310905135,0.27238658,102390.0,102380.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747310905332,0.006,102390.0,102380.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1747310905539,0.006,102390.0,102380.0,1.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1747310905540,0.2012827,102390.0,102380.0,1.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1747310905737,0.2012827,102390.0,102380.0,1.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1747310906533,0.2002827,102390.0,102380.0,1.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1747310906731,0.1972827,102390.0,102380.0,1.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1747310906942,0.1982827,102390.0,102380.0,1.15735571]
["bitfinex-derivatives","BTCF0:USTF0",1747310907343,0.1982827,102390.0,102380.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1747310907734,0.1982827,102390.0,102380.0,0.96205366]
["bitfinex-derivatives","BTCF0:USTF0",1747310908446,0.1982827,102390.0,102380.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1747310909129,0.1982827,102390.0,102380.0,1.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1747310914553,0.003,102390.0,102380.0,1.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1747310920851,0.003,102390.0,102380.0,1.15735556]
["bitfinex-derivatives","BTCF0:USTF0",1747310921052,0.003,102390.0,102380.0,1.15735555]
["bitfinex-derivatives","BTCF0:USTF0",1747310922563,0.003,102390.0,102380.0,1.15735559]
["bitfinex-derivatives","BTCF0:USTF0",1747310923243,0.003,102390.0,102380.0,1.15735555]
["bitfinex-derivatives","BTCF0:USTF0",1747310923548,0.003,102390.0,102380.0,1.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1747310923842,0.003,102390.0,102380.0,1.15735552]
["bitfinex-derivatives","BTCF0:USTF0",1747310924349,0.2345,102410.0,102390.0,0.2440978]
["bitfinex-derivatives","BTCF0:USTF0",1747310924649,0.4297446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310925244,0.6177446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310925448,0.6217446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310925742,0.6257446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310926462,0.6217446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310926664,0.6257446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310927163,0.6257446,102410.0,102400.0,0.4365636]
["bitfinex-derivatives","BTCF0:USTF0",1747310927349,0.196,102410.0,102400.0,0.7973636]
["bitfinex-derivatives","BTCF0:USTF0",1747310927658,0.3912446,102410.0,102400.0,0.7973636]
["bitfinex-derivatives","BTCF0:USTF0",1747310927861,0.5232446,102410.0,102400.0,0.7973636]
["bitfinex-derivatives","BTCF0:USTF0",1747310928250,0.3352446,102410.0,102400.0,0.7973636]
["bitfinex-derivatives","BTCF0:USTF0",1747310929160,0.3332446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310930156,0.5212446,102410.0,102400.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747310930957,1.0055246,102410.0,102400.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1747310931161,1.3663246,102410.0,102400.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1747310931552,1.3175227,102410.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747310931757,1.230338,102410.0,102390.0,0.12705322]
["bitfinex-derivatives","BTCF0:USTF0",1747310931962,1.230338,102410.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310932863,1.231338,102410.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310933959,0.1934257,102400.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310934265,0.3814257,102400.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310935165,0.3824257,102400.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310935671,0.3834257,102400.0,102390.0,0.48785322]
["bitfinex-derivatives","BTCF0:USTF0",1747310939570,0.3834257,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310939763,0.67252,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310939960,0.8677836,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310940160,0.8675836,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310940466,0.43432,102400.0,102390.0,0.80373592]
["bitfinex-derivatives","BTCF0:USTF0",1747310940657,0.19,102400.0,102390.0,0.80373592]
["bitfinex-derivatives","BTCF0:USTF0",1747310940858,0.8673836,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310942768,0.9776836,102400.0,102390.0,0.60845322]
["bitfinex-derivatives","BTCF0:USTF0",1747310947468,0.9776836,102400.0,102390.0,0.57685322]
["bitfinex-derivatives","BTCF0:USTF0",1747310947670,1.0047836,102400.0,102390.0,0.57685322]
["bitfinex-derivatives","BTCF0:USTF0",1747310948067,1.0047836,102400.0,102390.0,0.19554361]
["bitfinex-derivatives","BTCF0:USTF0",1747310948271,1.1024436,102400.0,102390.0,0.19554361]
["bitfinex-derivatives","BTCF0:USTF0",1747310948664,1.11000727,102400.0,102390.0,0.19554361]
["bitfinex-derivatives","BTCF0:USTF0",1747310948863,1.28080727,102400.0,102390.0,0.19554361]
["bitfinex-derivatives","BTCF0:USTF0",1747310949061,0.18499087,102400.0,102390.0,0.55634361]
["bitfinex-derivatives","BTCF0:USTF0",1747310949262,0.66591447,102400.0,102390.0,0.55634361]
["bitfinex-derivatives","BTCF0:USTF0",1747310949970,0.66591447,102400.0,102390.0,0.43574361]
["bitfinex-derivatives","BTCF0:USTF0",1747310950163,0.66591447,102400.0,102390.0,0.41564361]
["bitfinex-derivatives","BTCF0:USTF0",1747310950466,0.69301447,102400.0,102390.0,0.41564361]
["bitfinex-derivatives","BTCF0:USTF0",1747310950669,0.74581447,102400.0,102390.0,0.41564361]
["bitfinex-derivatives","BTCF0:USTF0",1747310950870,0.74581447,102400.0,102390.0,0.41759683]
["bitfinex-derivatives","BTCF0:USTF0",1747310951170,0.55781447,102400.0,102390.0,0.53089683]
["bitfinex-derivatives","BTCF0:USTF0",1747310951670,0.55781447,102400.0,102390.0,0.5364605]
["bitfinex-derivatives","BTCF0:USTF0",1747310956171,0.55781447,102400.0,102390.0,0.4447605]
["bitfinex-derivatives","BTCF0:USTF0",1747310956574,0.46015447,102400.0,102390.0,0.4447605]
["bitfinex-derivatives","BTCF0:USTF0",1747310956867,0.38025447,102400.0,102390.0,0.4447605]
["bitfinex-derivatives","BTCF0:USTF0",1747310957271,0.188,102400.0,102390.0,0.6400432]
["bitfinex-derivatives","BTCF0:USTF0",1747310957473,0.3832636,102400.0,102390.0,0.4447605]
["bitfinex-derivatives","BTCF0:USTF0",1747310957681,0.3832636,102400.0,102390.0,0.7377405]
["bitfinex-derivatives","BTCF0:USTF0",1747310957975,0.3832636,102400.0,102390.0,0.73217683]
["bitfinex-derivatives","BTCF0:USTF0",1747310958171,0.1952636,102400.0,102390.0,0.73217683]
["bitfinex-derivatives","BTCF0:USTF0",1747310963988,0.1952636,102400.0,102390.0,0.43919683]
["bitfinex-derivatives","BTCF0:USTF0",1747310964282,0.4787636,102400.0,102390.0,0.43919683]
["bitfinex-derivatives","BTCF0:USTF0",1747310964671,0.4787636,102400.0,102390.0,0.37809683]
["bitfinex-derivatives","BTCF0:USTF0",1747310964878,0.1952827,102390.0,102380.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747310965179,0.2907827,102390.0,102380.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1747310965680,0.5283027,102390.0,102380.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1747310965985,0.4328027,102390.0,102380.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1747310966287,0.4328027,102390.0,102380.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1747310966480,0.1952827,102390.0,102380.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1747310966680,0.1952827,102390.0,102380.0,0.96758]
["bitfinex-derivatives","BTCF0:USTF0",1747310966978,0.1952827,102390.0,102380.0,0.96858]
["bitfinex-derivatives","BTCF0:USTF0",1747310968086,0.1952827,102390.0,102380.0,1.09258]
["bitfinex-derivatives","BTCF0:USTF0",1747310968282,0.1962827,102390.0,102380.0,1.09258]
["bitfinex-derivatives","BTCF0:USTF0",1747310968477,0.1962827,102390.0,102380.0,1.09158]
["bitfinex-derivatives","BTCF0:USTF0",1747310968785,0.1982827,102390.0,102380.0,1.09158]
["bitfinex-derivatives","BTCF0:USTF0",1747310969787,0.1982827,102390.0,102380.0,1.2868818]
["bitfinex-derivatives","BTCF0:USTF0",1747310969987,0.003,102390.0,102380.0,1.2868818]
["bitfinex-derivatives","BTCF0:USTF0",1747310970192,0.8156545,102400.0,102380.0,1.3357065]
["bitfinex-derivatives","BTCF0:USTF0",1747310970483,0.3437345,102400.0,102390.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1747310970986,0.3437345,102400.0,102390.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1747310971188,0.3437345,102400.0,102390.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1747310971780,0.3477345,102400.0,102390.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1747310971981,0.5862545,102400.0,102390.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1747310972181,0.5862545,102400.0,102390.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1747310976684,0.2022636,102400.0,102390.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1747310979392,0.2989636,102400.0,102390.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1747310980201,0.4869636,102400.0,102390.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1747310980991,0.4869636,102400.0,102390.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1747310981388,0.6024636,102400.0,102390.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1747310981593,0.6024636,102400.0,102390.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747310982184,0.4144636,102400.0,102390.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747310983190,0.4144636,102400.0,102390.0,0.12016367]
["bitfinex-derivatives","BTCF0:USTF0",1747310984197,0.4144636,102400.0,102390.0,0.10586367]
["bitfinex-derivatives","BTCF0:USTF0",1747310984497,0.4144636,102400.0,102390.0,0.09554215]
["bitfinex-derivatives","BTCF0:USTF0",1747310986194,0.4144636,102400.0,102390.0,0.28354215]
["bitfinex-derivatives","BTCF0:USTF0",1747310987086,0.4144636,102400.0,102390.0,0.09554215]
["bitfinex-derivatives","BTCF0:USTF0",1747310988097,0.4144636,102400.0,102390.0,0.28354215]
["bitfinex-derivatives","BTCF0:USTF0",1747310988489,0.4144636,102400.0,102390.0,0.28014215]
["bitfinex-derivatives","BTCF0:USTF0",1747310988895,0.4144636,102400.0,102390.0,0.27504215]
["bitfinex-derivatives","BTCF0:USTF0",1747310989095,0.4144636,102400.0,102390.0,0.26134215]
["bitfinex-derivatives","BTCF0:USTF0",1747310989496,0.4144636,102400.0,102390.0,0.62214215]
["bitfinex-derivatives","BTCF0:USTF0",1747310990596,0.4144636,102400.0,102390.0,0.26134215]
["bitfinex-derivatives","BTCF0:USTF0",1747310993496,0.4144636,102400.0,102390.0,0.62214215]
["bitfinex-derivatives","BTCF0:USTF0",1747310994595,0.6659836,102400.0,102390.0,0.91512215]
["bitfinex-derivatives","BTCF0:USTF0",1747310994798,0.2022636,102400.0,102390.0,0.91512215]
["bitfinex-derivatives","BTCF0:USTF0",1747310995001,0.4352636,102400.0,102390.0,0.91512215]
["bitfinex-derivatives","BTCF0:USTF0",1747310995203,0.4352636,102400.0,102390.0,0.72712215]
["bitfinex-derivatives","BTCF0:USTF0",1747310995501,0.4352636,102400.0,102390.0,0.72155848]
["bitfinex-derivatives","BTCF0:USTF0",1747311000897,0.007,102400.0,102390.0,0.72155848]
["bitfinex-derivatives","BTCF0:USTF0",1747311001091,0.5258834,102410.0,102390.0,1.15366118]
["bitfinex-derivatives","BTCF0:USTF0",1747311001296,0.5258834,102410.0,102400.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1747311002397,0.3036427,102420.0,102400.0,0.9668436]
["bitfinex-derivatives","BTCF0:USTF0",1747311002696,0.3036305,102420.0,102410.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1747311004508,0.22720274,102420.0,102410.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1747311005699,0.22720274,102420.0,102410.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1747311013506,0.22720274,102420.0,102410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1747311015215,0.44330274,102420.0,102410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1747311016117,0.63130274,102420.0,102410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1747311017917,0.41520274,102420.0,102410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1747311019111,0.22720274,102420.0,102410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1747311020122,0.03197724,102420.0,102410.0,1.0909246]
["bitfinex-derivatives","BTCF0:USTF0",1747311020324,0.32043916,102430.0,102410.0,1.1397355]
["bitfinex-derivatives","BTCF0:USTF0",1747311020524,0.36886145,102430.0,102420.0,0.48016182]
["bitfinex-derivatives","BTCF0:USTF0",1747311020720,0.36886145,102430.0,102420.0,0.59346182]
["bitfinex-derivatives","BTCF0:USTF0",1747311020919,0.36886145,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311022014,0.60505613,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311022214,0.91055613,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311023322,0.92525049,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311023810,0.80775049,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311024010,0.58565049,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311024215,0.39765049,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311024520,0.32160364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311025620,0.54240364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311026218,0.44160364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311026618,0.32160364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311027726,0.92630364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311030526,0.69160364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311032534,0.92360364,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311034936,0.92916731,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311038933,0.82826731,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311039139,0.69716731,102430.0,102420.0,0.88644182]
["bitfinex-derivatives","BTCF0:USTF0",1747311039438,0.03435271,102430.0,102420.0,1.08166732]
["bitfinex-derivatives","BTCF0:USTF0",1747311039640,0.19455271,102430.0,102420.0,1.53618732]
["bitfinex-derivatives","BTCF0:USTF0",1747311039838,0.2758423,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747311040043,0.4658423,102440.0,102430.0,0.98066731]
["bitfinex-derivatives","BTCF0:USTF0",1747311040246,0.4658423,102440.0,102430.0,1.16866731]
["bitfinex-derivatives","BTCF0:USTF0",1747311040439,0.2565423,102440.0,102430.0,1.41866731]
["bitfinex-derivatives","BTCF0:USTF0",1747311040640,0.28556907,102440.0,102430.0,1.41866731]
["bitfinex-derivatives","BTCF0:USTF0",1747311041040,0.48075647,102440.0,102430.0,1.41866731]
["bitfinex-derivatives","BTCF0:USTF0",1747311041246,0.46659561,102440.0,102430.0,1.16866731]
["bitfinex-derivatives","BTCF0:USTF0",1747311041446,0.46659561,102440.0,102430.0,1.16966731]
["bitfinex-derivatives","BTCF0:USTF0",1747311042043,0.46659561,102440.0,102430.0,1.17161977]
["bitfinex-derivatives","BTCF0:USTF0",1747311043044,0.46659561,102440.0,102430.0,1.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1747311043246,0.20486591,102440.0,102430.0,1.42171977]
["bitfinex-derivatives","BTCF0:USTF0",1747311045336,0.40005331,102440.0,102430.0,1.42171977]
["bitfinex-derivatives","BTCF0:USTF0",1747311047149,0.2848881,102460.0,102430.0,1.23233077]
["bitfinex-derivatives","BTCF0:USTF0",1747311047150,0.2937418,102460.0,102430.0,1.23233077]
["bitfinex-derivatives","BTCF0:USTF0",1747311047344,0.4347152,102460.0,102450.0,0.9167683]
["bitfinex-derivatives","BTCF0:USTF0",1747311047652,0.6247152,102460.0,102450.0,0.91714921]
["bitfinex-derivatives","BTCF0:USTF0",1747311047839,0.6247152,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311049247,0.34,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311049447,0.54982394,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311049637,0.35467464,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311049841,0.61617603,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311052859,0.61617603,102460.0,102450.0,0.58884921]
["bitfinex-derivatives","BTCF0:USTF0",1747311053055,0.61617603,102460.0,102450.0,1.31044921]
["bitfinex-derivatives","BTCF0:USTF0",1747311053657,0.61617603,102460.0,102450.0,1.31083012]
["bitfinex-derivatives","BTCF0:USTF0",1747311054045,0.61617603,102460.0,102450.0,1.11566182]
["bitfinex-derivatives","BTCF0:USTF0",1747311055057,0.61617603,102460.0,102450.0,1.34086182]
["bitfinex-derivatives","BTCF0:USTF0",1747311055756,0.61617603,102460.0,102450.0,1.11566182]
["bitfinex-derivatives","BTCF0:USTF0",1747311056059,0.81132533,102460.0,102450.0,1.11566182]
["bitfinex-derivatives","BTCF0:USTF0",1747311060454,0.36847603,102460.0,102450.0,1.31083012]
["bitfinex-derivatives","BTCF0:USTF0",1747311060760,0.56362533,102460.0,102450.0,1.11566182]
["bitfinex-derivatives","BTCF0:USTF0",1747311061661,0.83142533,102460.0,102450.0,1.11566182]
["bitfinex-derivatives","BTCF0:USTF0",1747311064561,0.63627603,102460.0,102450.0,1.31083012]
["bitfinex-derivatives","BTCF0:USTF0",1747311064761,0.36847603,102460.0,102450.0,1.31083012]
["bitfinex-derivatives","BTCF0:USTF0",1747311064958,0.36847603,102460.0,102450.0,1.53819012]
["bitfinex-derivatives","BTCF0:USTF0",1747311066765,0.56362533,102460.0,102450.0,1.53819012]
["bitfinex-derivatives","BTCF0:USTF0",1747311068753,0.36847603,102460.0,102450.0,1.53819012]
["bitfinex-derivatives","BTCF0:USTF0",1747311068959,0.35380139,102460.0,102450.0,1.53819012]
["bitfinex-derivatives","BTCF0:USTF0",1747311069263,0.41985406,102480.0,102460.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1747311069460,0.68107226,102480.0,102470.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747311069666,0.68107226,102480.0,102470.0,1.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1747311069863,0.94767226,102480.0,102470.0,1.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1747311071765,0.8225045,102480.0,102470.0,1.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1747311071967,0.83663765,102480.0,102470.0,1.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1747311072151,0.59273315,102480.0,102470.0,1.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1747311073055,0.59273315,102480.0,102470.0,1.31471111]
["bitfinex-derivatives","BTCF0:USTF0",1747311073263,0.60761799,102480.0,102470.0,1.31471111]
["bitfinex-derivatives","BTCF0:USTF0",1747311074063,0.60761799,102480.0,102470.0,1.53795111]
["bitfinex-derivatives","BTCF0:USTF0",1747311077066,0.80272919,102480.0,102470.0,1.53795111]
["bitfinex-derivatives","BTCF0:USTF0",1747311077572,0.80272919,102480.0,102470.0,1.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1747311080163,0.80272919,102480.0,102470.0,1.53795111]
["bitfinex-derivatives","BTCF0:USTF0",1747311083072,0.60761799,102480.0,102470.0,1.53795111]
["bitfinex-derivatives","BTCF0:USTF0",1747311086570,0.60761799,102480.0,102470.0,1.53833202]
["bitfinex-derivatives","BTCF0:USTF0",1747311087075,0.60761799,102480.0,102470.0,1.76073202]
["bitfinex-derivatives","BTCF0:USTF0",1747311087268,0.60761799,102480.0,102470.0,1.31509202]
["bitfinex-derivatives","BTCF0:USTF0",1747311090176,0.60761799,102480.0,102470.0,0.99216182]
["bitfinex-derivatives","BTCF0:USTF0",1747311090177,0.80272919,102480.0,102470.0,0.99216182]
["bitfinex-derivatives","BTCF0:USTF0",1747311090372,0.80272919,102480.0,102470.0,0.85466182]
["bitfinex-derivatives","BTCF0:USTF0",1747311091180,0.99072919,102480.0,102470.0,0.85466182]
["bitfinex-derivatives","BTCF0:USTF0",1747311092366,0.99072919,102480.0,102470.0,0.72236182]
["bitfinex-derivatives","BTCF0:USTF0",1747311094178,1.35152919,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311094380,0.1951302,102470.0,102460.0,0.32527182]
["bitfinex-derivatives","BTCF0:USTF0",1747311094582,1.0399302,102470.0,102460.0,0.32527182]
["bitfinex-derivatives","BTCF0:USTF0",1747311094779,0.1951493,102460.0,102450.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1747311094974,0.8264493,102460.0,102450.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1747311095173,1.0144493,102460.0,102450.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1747311095771,1.0144493,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311095976,0.1951683,102450.0,102440.0,0.37967074]
["bitfinex-derivatives","BTCF0:USTF0",1747311096181,1.2379683,102450.0,102440.0,0.37967074]
["bitfinex-derivatives","BTCF0:USTF0",1747311097183,1.4612083,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311097485,1.0812083,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311098490,1.0812083,102450.0,102440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747311099185,1.3036083,102450.0,102440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747311100588,1.3036083,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747311101199,0.1951874,102440.0,102430.0,0.00341658]
["bitfinex-derivatives","BTCF0:USTF0",1747311101383,0.5017874,102440.0,102430.0,0.00341658]
["bitfinex-derivatives","BTCF0:USTF0",1747311102279,0.6897874,102440.0,102430.0,0.00341658]
["bitfinex-derivatives","BTCF0:USTF0",1747311102582,0.6897874,102440.0,102430.0,0.00741658]
["bitfinex-derivatives","BTCF0:USTF0",1747311102995,0.6897874,102440.0,102430.0,0.16581658]
["bitfinex-derivatives","BTCF0:USTF0",1747311103395,0.6897874,102440.0,102430.0,0.16435246]
["bitfinex-derivatives","BTCF0:USTF0",1747311106397,0.6897874,102440.0,102430.0,0.00595246]
["bitfinex-derivatives","BTCF0:USTF0",1747311108205,0.6897874,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747311108391,0.1952064,102430.0,102420.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747311108709,1.1078864,102430.0,102420.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747311108890,0.1952255,102420.0,102410.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1747311109203,0.1952446,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311109500,0.67002551,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311111094,0.67002551,102410.0,102400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747311111902,0.69464768,102410.0,102400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747311112101,0.69464768,102410.0,102400.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1747311112297,0.69464768,102410.0,102400.0,1.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1747311112503,0.02500308,102410.0,102400.0,1.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1747311112905,0.03955039,102410.0,102400.0,1.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1747311113104,0.19562551,102410.0,102400.0,1.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1747311113501,0.00038091,102410.0,102400.0,1.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1747311113802,0.00038091,102410.0,102400.0,1.2552036]
["bitfinex-derivatives","BTCF0:USTF0",1747311114394,0.19562551,102410.0,102400.0,1.2552036]
["bitfinex-derivatives","BTCF0:USTF0",1747311115403,0.00038091,102410.0,102400.0,1.2552036]
["bitfinex-derivatives","BTCF0:USTF0",1747311115902,0.22056747,102410.0,102400.0,1.2552036]
["bitfinex-derivatives","BTCF0:USTF0",1747311116103,0.22056747,102410.0,102400.0,1.4432036]
["bitfinex-derivatives","BTCF0:USTF0",1747311117007,0.02532287,102410.0,102400.0,1.4432036]
["bitfinex-derivatives","BTCF0:USTF0",1747311117510,0.03994238,102410.0,102400.0,1.4432036]
["bitfinex-derivatives","BTCF0:USTF0",1747311118203,0.03994238,102410.0,102400.0,1.6656436]
["bitfinex-derivatives","BTCF0:USTF0",1747311118701,0.03994238,102410.0,102400.0,1.2207636]
["bitfinex-derivatives","BTCF0:USTF0",1747311118895,0.03994238,102410.0,102400.0,1.4431636]
["bitfinex-derivatives","BTCF0:USTF0",1747311123012,0.01500042,102410.0,102400.0,1.5408156]
["bitfinex-derivatives","BTCF0:USTF0",1747311123309,0.002,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747311123504,0.002,102440.0,102430.0,1.30086822]
["bitfinex-derivatives","BTCF0:USTF0",1747311123505,0.00161909,102440.0,102430.0,1.30086822]
["bitfinex-derivatives","BTCF0:USTF0",1747311123708,0.00161909,102440.0,102430.0,1.63476822]
["bitfinex-derivatives","BTCF0:USTF0",1747311124217,0.19680649,102440.0,102430.0,1.60036822]
["bitfinex-derivatives","BTCF0:USTF0",1747311124397,0.19680649,102440.0,102430.0,1.82272822]
["bitfinex-derivatives","BTCF0:USTF0",1747311124598,0.35380649,102440.0,102430.0,1.82272822]
["bitfinex-derivatives","BTCF0:USTF0",1747311124810,0.51110649,102440.0,102430.0,1.82272822]
["bitfinex-derivatives","BTCF0:USTF0",1747311125210,0.52578579,102440.0,102430.0,1.82272822]
["bitfinex-derivatives","BTCF0:USTF0",1747311126210,0.55073981,102440.0,102430.0,1.63472822]
["bitfinex-derivatives","BTCF0:USTF0",1747311127218,0.35555241,102440.0,102430.0,1.63472822]
["bitfinex-derivatives","BTCF0:USTF0",1747311128410,0.55073981,102440.0,102430.0,0.88976182]
["bitfinex-derivatives","BTCF0:USTF0",1747311128611,0.55073981,102440.0,102430.0,0.36156182]
["bitfinex-derivatives","BTCF0:USTF0",1747311129107,0.73873981,102440.0,102430.0,0.36156182]
["bitfinex-derivatives","BTCF0:USTF0",1747311129699,0.54355241,102440.0,102430.0,0.71796822]
["bitfinex-derivatives","BTCF0:USTF0",1747311129914,0.54355241,102440.0,102430.0,0.87496822]
["bitfinex-derivatives","BTCF0:USTF0",1747311130212,0.35555241,102440.0,102430.0,0.87496822]
["bitfinex-derivatives","BTCF0:USTF0",1747311134118,0.55073981,102440.0,102430.0,0.67976182]
["bitfinex-derivatives","BTCF0:USTF0",1747311134507,0.55630348,102440.0,102430.0,0.67976182]
["bitfinex-derivatives","BTCF0:USTF0",1747311134706,0.36111608,102440.0,102430.0,0.67976182]
["bitfinex-derivatives","BTCF0:USTF0",1747311135103,0.55630348,102440.0,102430.0,0.67976182]
["bitfinex-derivatives","BTCF0:USTF0",1747311135405,0.55073981,102440.0,102430.0,0.52276182]
["bitfinex-derivatives","BTCF0:USTF0",1747311145214,0.55073981,102440.0,102430.0,0.36156182]
["bitfinex-derivatives","BTCF0:USTF0",1747311145410,0.76515111,102440.0,102410.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1747311145710,0.1952255,102420.0,102410.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1747311145916,0.00076182,102420.0,102410.0,0.71576369]
["bitfinex-derivatives","BTCF0:USTF0",1747311146116,0.30956182,102420.0,102410.0,0.88346369]
["bitfinex-derivatives","BTCF0:USTF0",1747311147226,0.50478732,102420.0,102410.0,0.88346369]
["bitfinex-derivatives","BTCF0:USTF0",1747311147825,0.00076182,102420.0,102410.0,0.88446369]
["bitfinex-derivatives","BTCF0:USTF0",1747311149021,0.00076182,102420.0,102410.0,0.88546369]
["bitfinex-derivatives","BTCF0:USTF0",1747311149220,0.00076182,102420.0,102410.0,1.07346369]
["bitfinex-derivatives","BTCF0:USTF0",1747311150029,0.19598732,102420.0,102410.0,1.07346369]
["bitfinex-derivatives","BTCF0:USTF0",1747311152129,0.00076182,102420.0,102410.0,1.07346369]
["bitfinex-derivatives","BTCF0:USTF0",1747311156629,0.19598732,102420.0,102410.0,1.51790369]
["bitfinex-derivatives","BTCF0:USTF0",1747311156933,0.68158732,102420.0,102410.0,1.51790369]
["bitfinex-derivatives","BTCF0:USTF0",1747311157122,0.68158732,102420.0,102410.0,1.32990369]
["bitfinex-derivatives","BTCF0:USTF0",1747311157316,0.68158732,102420.0,102410.0,0.88546369]
["bitfinex-derivatives","BTCF0:USTF0",1747311157727,0.68158732,102420.0,102410.0,0.74467909]
["bitfinex-derivatives","BTCF0:USTF0",1747311158031,0.68715099,102420.0,102410.0,0.71776369]
["bitfinex-derivatives","BTCF0:USTF0",1747311158231,0.87515099,102420.0,102410.0,0.71776369]
["bitfinex-derivatives","BTCF0:USTF0",1747311159726,0.87515099,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311159927,0.86958732,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311160127,0.68158732,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311160736,0.48636182,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311161421,0.00076182,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311164328,0.00076182,102420.0,102410.0,1.07106369]
["bitfinex-derivatives","BTCF0:USTF0",1747311165237,0.00076182,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311171745,0.16436182,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311172245,0.00076182,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311172647,0.19598732,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311172943,0.36208732,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311173730,0.52778732,102420.0,102410.0,0.88306369]
["bitfinex-derivatives","BTCF0:USTF0",1747311176649,0.52778732,102420.0,102410.0,0.52251909]
["bitfinex-derivatives","BTCF0:USTF0",1747311176946,0.52778732,102420.0,102410.0,0.71776369]
["bitfinex-derivatives","BTCF0:USTF0",1747311177251,0.53335099,102420.0,102410.0,0.93984369]
["bitfinex-derivatives","BTCF0:USTF0",1747311178060,0.52778732,102420.0,102410.0,0.93984369]
["bitfinex-derivatives","BTCF0:USTF0",1747311181564,0.52778732,102420.0,102410.0,0.71776369]
["bitfinex-derivatives","BTCF0:USTF0",1747311182160,0.52778732,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747311182464,0.52778732,102420.0,102410.0,0.5580446]
["bitfinex-derivatives","BTCF0:USTF0",1747311183654,0.52778732,102420.0,102410.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1747311183866,0.52778732,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747311184064,0.52778732,102420.0,102410.0,0.5580446]
["bitfinex-derivatives","BTCF0:USTF0",1747311184364,0.52778732,102420.0,102410.0,0.7229446]
["bitfinex-derivatives","BTCF0:USTF0",1747311184562,0.52778732,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747311185155,0.71578732,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747311187666,0.52056182,102420.0,102410.0,0.5580446]
["bitfinex-derivatives","BTCF0:USTF0",1747311187967,0.52056182,102420.0,102410.0,0.7138446]
["bitfinex-derivatives","BTCF0:USTF0",1747311188164,0.33256182,102420.0,102410.0,0.8850446]
["bitfinex-derivatives","BTCF0:USTF0",1747311188364,0.33256182,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311190167,0.52778732,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311190571,0.33256182,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311190866,0.52778732,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311193871,0.33256182,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311194272,0.00076182,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311194476,0.16476182,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311195773,0.52768732,102420.0,102410.0,1.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1747311196676,0.52768732,102420.0,102410.0,1.4995246]
["bitfinex-derivatives","BTCF0:USTF0",1747311199279,0.52768732,102420.0,102410.0,1.4795246]
["bitfinex-derivatives","BTCF0:USTF0",1747311199481,0.33246182,102420.0,102410.0,1.4795246]
["bitfinex-derivatives","BTCF0:USTF0",1747311199984,0.52768732,102420.0,102410.0,1.4795246]
["bitfinex-derivatives","BTCF0:USTF0",1747311202382,0.52768732,102420.0,102410.0,1.8583246]
["bitfinex-derivatives","BTCF0:USTF0",1747311203875,0.52768732,102420.0,102410.0,1.4144446]
["bitfinex-derivatives","BTCF0:USTF0",1747311204071,0.52768732,102420.0,102410.0,1.8582846]
["bitfinex-derivatives","BTCF0:USTF0",1747311205179,0.33246182,102420.0,102410.0,1.8582846]
["bitfinex-derivatives","BTCF0:USTF0",1747311210790,0.52768732,102420.0,102410.0,1.4144446]
["bitfinex-derivatives","BTCF0:USTF0",1747311211089,0.52768732,102420.0,102410.0,1.8582046]
["bitfinex-derivatives","BTCF0:USTF0",1747311211283,0.52768732,102420.0,102410.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747311211493,0.52768732,102420.0,102410.0,1.0726446]
["bitfinex-derivatives","BTCF0:USTF0",1747311211785,0.52768732,102420.0,102410.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1747311212582,0.53325099,102420.0,102410.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747311212989,0.1952446,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747311213189,0.6524446,102410.0,102400.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1747311213493,0.65282551,102410.0,102400.0,0.7016636]
["bitfinex-derivatives","BTCF0:USTF0",1747311214287,0.65282551,102410.0,102400.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1747311214586,0.65282551,102410.0,102400.0,0.7046636]
["bitfinex-derivatives","BTCF0:USTF0",1747311215291,0.84082551,102410.0,102400.0,0.7076636]
["bitfinex-derivatives","BTCF0:USTF0",1747311215898,0.84082551,102410.0,102400.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1747311216081,0.84082551,102410.0,102400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747311216594,0.84082551,102410.0,102400.0,0.7093636]
["bitfinex-derivatives","BTCF0:USTF0",1747311217181,0.84082551,102410.0,102400.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1747311221285,0.84082551,102410.0,102400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747311224182,0.84082551,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747311225181,1.74267751,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747311225382,0.1952636,102400.0,102390.0,0.02649807]
["bitfinex-derivatives","BTCF0:USTF0",1747311225591,0.8536636,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747311225987,0.85404451,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747311227194,0.85604451,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747311227794,0.85904451,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747311228496,0.86104451,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747311229985,0.86104451,102400.0,102390.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1747311231088,0.86104451,102400.0,102390.0,0.19551689]
["bitfinex-derivatives","BTCF0:USTF0",1747311232299,0.86104451,102400.0,102390.0,0.00751689]
["bitfinex-derivatives","BTCF0:USTF0",1747311233198,0.86104451,102400.0,102390.0,0.19551689]
["bitfinex-derivatives","BTCF0:USTF0",1747311233701,0.86104451,102400.0,102390.0,0.33721689]
["bitfinex-derivatives","BTCF0:USTF0",1747311235696,0.94364451,102400.0,102390.0,0.69801689]
["bitfinex-derivatives","BTCF0:USTF0",1747311235901,0.50024451,102400.0,102390.0,0.97271689]
["bitfinex-derivatives","BTCF0:USTF0",1747311236100,0.50024451,102400.0,102390.0,0.77915322]
["bitfinex-derivatives","BTCF0:USTF0",1747311242299,0.50024451,102400.0,102390.0,0.27655322]
["bitfinex-derivatives","BTCF0:USTF0",1747311244106,0.68824451,102400.0,102390.0,0.27655322]
["bitfinex-derivatives","BTCF0:USTF0",1747311244706,1.04904451,102400.0,102390.0,0.27655322]
["bitfinex-derivatives","BTCF0:USTF0",1747311244907,1.04942542,102400.0,102390.0,0.27655322]
["bitfinex-derivatives","BTCF0:USTF0",1747311245107,1.05498909,102400.0,102390.0,0.14365322]
["bitfinex-derivatives","BTCF0:USTF0",1747311246209,0.86142542,102400.0,102390.0,0.33165322]
["bitfinex-derivatives","BTCF0:USTF0",1747311247095,1.08298542,102400.0,102390.0,0.47065322]
["bitfinex-derivatives","BTCF0:USTF0",1747311247298,0.50062542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311248006,0.20302542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311251912,0.33772542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311252909,0.20302542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311255108,0.20102542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311255708,0.20502542,102400.0,102390.0,0.64345322]
["bitfinex-derivatives","BTCF0:USTF0",1747311256214,0.21102542,102400.0,102390.0,0.64445322]
["bitfinex-derivatives","BTCF0:USTF0",1747311256602,0.34642542,102400.0,102390.0,0.64445322]
["bitfinex-derivatives","BTCF0:USTF0",1747311257004,0.47972542,102400.0,102390.0,0.64445322]
["bitfinex-derivatives","BTCF0:USTF0",1747311258713,0.61642542,102400.0,102390.0,0.64445322]
["bitfinex-derivatives","BTCF0:USTF0",1747311258902,0.51882182,102400.0,102350.0,0.41915398]
["bitfinex-derivatives","BTCF0:USTF0",1747311259104,0.1953399,102360.0,102350.0,0.55075398]
["bitfinex-derivatives","BTCF0:USTF0",1747311259816,0.19572081,102360.0,102350.0,0.74611298]
["bitfinex-derivatives","BTCF0:USTF0",1747311260018,0.19572081,102360.0,102350.0,0.55075398]
["bitfinex-derivatives","BTCF0:USTF0",1747311260217,0.19572081,102360.0,102350.0,0.95505398]
["bitfinex-derivatives","BTCF0:USTF0",1747311261317,0.19772081,102360.0,102350.0,1.17645398]
["bitfinex-derivatives","BTCF0:USTF0",1747311261616,0.19772081,102360.0,102350.0,1.37181298]
["bitfinex-derivatives","BTCF0:USTF0",1747311261810,0.23786239,102360.0,102350.0,1.37181298]
["bitfinex-derivatives","BTCF0:USTF0",1747311262807,0.19972081,102360.0,102350.0,1.37181298]
["bitfinex-derivatives","BTCF0:USTF0",1747311263300,0.00438091,102360.0,102350.0,1.46951298]
["bitfinex-derivatives","BTCF0:USTF0",1747311263515,0.19972081,102360.0,102350.0,1.46951298]
["bitfinex-derivatives","BTCF0:USTF0",1747311263704,0.00438091,102360.0,102350.0,1.46951298]
["bitfinex-derivatives","BTCF0:USTF0",1747311263925,0.00438091,102360.0,102350.0,1.81721216]
["bitfinex-derivatives","BTCF0:USTF0",1747311266223,0.19972081,102360.0,102350.0,1.81721216]
["bitfinex-derivatives","BTCF0:USTF0",1747311267020,0.00438091,102360.0,102350.0,1.81721216]
["bitfinex-derivatives","BTCF0:USTF0",1747311268623,0.00438091,102360.0,102350.0,2.23441216]
["bitfinex-derivatives","BTCF0:USTF0",1747311269326,0.00438091,102360.0,102350.0,2.59521216]
["bitfinex-derivatives","BTCF0:USTF0",1747311271123,0.00438091,102360.0,102350.0,2.02611216]
["bitfinex-derivatives","BTCF0:USTF0",1747311271330,0.00438091,102360.0,102350.0,2.46895216]
["bitfinex-derivatives","BTCF0:USTF0",1747311271516,0.00438091,102360.0,102350.0,2.14989298]
["bitfinex-derivatives","BTCF0:USTF0",1747311271722,0.00438091,102360.0,102350.0,2.37125298]
["bitfinex-derivatives","BTCF0:USTF0",1747311272526,0.00438091,102360.0,102350.0,2.37025298]
["bitfinex-derivatives","BTCF0:USTF0",1747311273432,0.00438091,102360.0,102350.0,2.46795298]
["bitfinex-derivatives","BTCF0:USTF0",1747311273628,0.00438091,102360.0,102350.0,2.81565216]
["bitfinex-derivatives","BTCF0:USTF0",1747311274221,0.00438091,102360.0,102350.0,2.56565216]
["bitfinex-derivatives","BTCF0:USTF0",1747311277835,0.00476182,102360.0,102350.0,2.56565216]
["bitfinex-derivatives","BTCF0:USTF0",1747311279533,2e-08,102360.0,102350.0,2.56565216]
["bitfinex-derivatives","BTCF0:USTF0",1747311281029,2e-08,102360.0,102350.0,3.06565216]
["bitfinex-derivatives","BTCF0:USTF0",1747311282636,2e-08,102360.0,102350.0,2.62281216]
["bitfinex-derivatives","BTCF0:USTF0",1747311282835,2e-08,102360.0,102350.0,3.06553216]
["bitfinex-derivatives","BTCF0:USTF0",1747311283033,0.13050002,102360.0,102350.0,3.06858634]
["bitfinex-derivatives","BTCF0:USTF0",1747311283242,0.24970002,102360.0,102350.0,3.06858634]
["bitfinex-derivatives","BTCF0:USTF0",1747311284934,0.24970002,102360.0,102350.0,3.06858636]
["bitfinex-derivatives","BTCF0:USTF0",1747311285141,0.04636881,102380.0,102370.0,0.1953208]
["bitfinex-derivatives","BTCF0:USTF0",1747311285342,0.27908098,102380.0,102370.0,0.9985208]
["bitfinex-derivatives","BTCF0:USTF0",1747311285542,0.27908098,102380.0,102370.0,1.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1747311285743,0.27908098,102380.0,102370.0,1.3602208]
["bitfinex-derivatives","BTCF0:USTF0",1747311286245,0.2471,102380.0,102370.0,1.3602208]
["bitfinex-derivatives","BTCF0:USTF0",1747311286452,0.28437541,102380.0,102370.0,1.3602208]
["bitfinex-derivatives","BTCF0:USTF0",1747311286647,0.28837541,102380.0,102370.0,1.3602208]
["bitfinex-derivatives","BTCF0:USTF0",1747311286846,0.30276125,102380.0,102370.0,1.3602208]
["bitfinex-derivatives","BTCF0:USTF0",1747311287446,0.30276125,102380.0,102370.0,1.7210208]
["bitfinex-derivatives","BTCF0:USTF0",1747311287947,0.30276125,102380.0,102370.0,1.7220208]
["bitfinex-derivatives","BTCF0:USTF0",1747311287948,0.30376125,102380.0,102370.0,1.7220208]
["bitfinex-derivatives","BTCF0:USTF0",1747311288147,0.30776125,102380.0,102370.0,1.7230208]
["bitfinex-derivatives","BTCF0:USTF0",1747311288351,0.43106125,102380.0,102370.0,1.7230208]
["bitfinex-derivatives","BTCF0:USTF0",1747311288557,0.43106125,102380.0,102370.0,1.6038208]
["bitfinex-derivatives","BTCF0:USTF0",1747311289148,0.41667541,102380.0,102370.0,1.6038208]
["bitfinex-derivatives","BTCF0:USTF0",1747311289747,0.41667541,102380.0,102370.0,2.0210208]
["bitfinex-derivatives","BTCF0:USTF0",1747311290449,0.43144974,102380.0,102370.0,2.0210208]
["bitfinex-derivatives","BTCF0:USTF0",1747311291942,0.43144974,102380.0,102370.0,2.02407485]
["bitfinex-derivatives","BTCF0:USTF0",1747311293048,0.39917433,102380.0,102370.0,2.02407485]
["bitfinex-derivatives","BTCF0:USTF0",1747311295252,0.39917433,102380.0,102370.0,1.90507485]
["bitfinex-derivatives","BTCF0:USTF0",1747311295440,0.39917433,102380.0,102370.0,1.46267485]
["bitfinex-derivatives","BTCF0:USTF0",1747311295643,0.39917433,102380.0,102370.0,1.90499485]
["bitfinex-derivatives","BTCF0:USTF0",1747311295843,0.39917433,102380.0,102370.0,1.90499483]
["bitfinex-derivatives","BTCF0:USTF0",1747311296548,0.39917433,102380.0,102370.0,1.9019408]
["bitfinex-derivatives","BTCF0:USTF0",1747311296752,0.39917433,102380.0,102370.0,1.9049949]
["bitfinex-derivatives","BTCF0:USTF0",1747311297050,0.39917433,102380.0,102370.0,2.0292949]
["bitfinex-derivatives","BTCF0:USTF0",1747311297855,0.39917433,102380.0,102370.0,1.6684949]
["bitfinex-derivatives","BTCF0:USTF0",1747311298257,0.43144153,102380.0,102370.0,1.6684949]
["bitfinex-derivatives","BTCF0:USTF0",1747311299348,0.39917433,102380.0,102370.0,1.6684949]
["bitfinex-derivatives","BTCF0:USTF0",1747311299948,0.39917433,102380.0,102370.0,1.6684549]
["bitfinex-derivatives","BTCF0:USTF0",1747311300345,0.39917433,102380.0,102370.0,1.22617493]
["bitfinex-derivatives","BTCF0:USTF0",1747311300544,0.39917433,102380.0,102370.0,1.66845493]
["bitfinex-derivatives","BTCF0:USTF0",1747311301046,0.43159895,102380.0,102370.0,1.66841493]
["bitfinex-derivatives","BTCF0:USTF0",1747311302650,0.39917433,102380.0,102370.0,1.66841493]
["bitfinex-derivatives","BTCF0:USTF0",1747311303456,0.39917433,102380.0,102370.0,1.66841484]
["bitfinex-derivatives","BTCF0:USTF0",1747311305953,0.39917433,102380.0,102370.0,1.6653608]
["bitfinex-derivatives","BTCF0:USTF0",1747311309458,0.39917433,102380.0,102370.0,1.6652808]
["bitfinex-derivatives","BTCF0:USTF0",1747311312551,0.14797433,102380.0,102370.0,1.6652808]
["bitfinex-derivatives","BTCF0:USTF0",1747311313458,0.27217433,102380.0,102370.0,1.6652808]
["bitfinex-derivatives","BTCF0:USTF0",1747311313970,0.27217433,102380.0,102370.0,1.3197408]
["bitfinex-derivatives","BTCF0:USTF0",1747311314160,0.65547613,102380.0,102370.0,0.6145208]
["bitfinex-derivatives","BTCF0:USTF0",1747311314365,0.65547613,102380.0,102370.0,0.8354408]
["bitfinex-derivatives","BTCF0:USTF0",1747311314566,0.65547613,102380.0,102370.0,1.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1747311315167,0.27217433,102380.0,102370.0,1.3842408]
["bitfinex-derivatives","BTCF0:USTF0",1747311315568,0.63297433,102380.0,102370.0,0.8025208]
["bitfinex-derivatives","BTCF0:USTF0",1747311315772,0.82827613,102380.0,102370.0,0.8025208]
["bitfinex-derivatives","BTCF0:USTF0",1747311316271,0.82827613,102380.0,102370.0,0.80808447]
["bitfinex-derivatives","BTCF0:USTF0",1747311316567,0.27217433,102380.0,102370.0,0.39088447]
["bitfinex-derivatives","BTCF0:USTF0",1747311316770,0.27217433,102380.0,102370.0,0.87738447]
["bitfinex-derivatives","BTCF0:USTF0",1747311316971,0.27217433,102380.0,102370.0,1.22190447]
["bitfinex-derivatives","BTCF0:USTF0",1747311317173,0.27217433,102380.0,102370.0,1.2163408]
["bitfinex-derivatives","BTCF0:USTF0",1747311319269,0.27217433,102380.0,102370.0,1.0283408]
["bitfinex-derivatives","BTCF0:USTF0",1747311320269,0.27217433,102380.0,102370.0,1.3701608]
["bitfinex-derivatives","BTCF0:USTF0",1747311320670,0.14797433,102380.0,102370.0,1.3701608]
["bitfinex-derivatives","BTCF0:USTF0",1747311322575,0.14797433,102380.0,102370.0,1.7873608]
["bitfinex-derivatives","BTCF0:USTF0",1747311323579,0.14797433,102380.0,102370.0,1.3455208]
["bitfinex-derivatives","BTCF0:USTF0",1747311323883,0.14797433,102380.0,102370.0,1.7872808]
["bitfinex-derivatives","BTCF0:USTF0",1747311329483,0.23797433,102380.0,102370.0,2.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1747311330682,0.23797433,102380.0,102370.0,1.8972808]
["bitfinex-derivatives","BTCF0:USTF0",1747311330884,0.23797433,102380.0,102370.0,2.1372808]
["bitfinex-derivatives","BTCF0:USTF0",1747311331072,0.23797433,102380.0,102370.0,2.1972808]
["bitfinex-derivatives","BTCF0:USTF0",1747311332181,0.36387433,102380.0,102370.0,2.1972808]
["bitfinex-derivatives","BTCF0:USTF0",1747311332579,0.60387433,102380.0,102370.0,1.8555408]
["bitfinex-derivatives","BTCF0:USTF0",1747311332784,0.60387433,102380.0,102370.0,2.0763008]
["bitfinex-derivatives","BTCF0:USTF0",1747311333088,0.85917613,102380.0,102370.0,1.5427008]
["bitfinex-derivatives","BTCF0:USTF0",1747311333381,1.04717613,102380.0,102370.0,1.5427008]
["bitfinex-derivatives","BTCF0:USTF0",1747311333578,0.85187433,102380.0,102370.0,1.5427008]
["bitfinex-derivatives","BTCF0:USTF0",1747311333787,0.85187433,102380.0,102370.0,1.3217808]
["bitfinex-derivatives","BTCF0:USTF0",1747311334177,0.66387433,102380.0,102370.0,1.3217808]
["bitfinex-derivatives","BTCF0:USTF0",1747311334577,0.66387433,102380.0,102370.0,0.9045808]
["bitfinex-derivatives","BTCF0:USTF0",1747311334776,0.85917613,102380.0,102370.0,0.6838208]
["bitfinex-derivatives","BTCF0:USTF0",1747311334976,1.21997613,102380.0,102370.0,0.1973208]
["bitfinex-derivatives","BTCF0:USTF0",1747311335182,1.04717613,102380.0,102370.0,0.1973208]
["bitfinex-derivatives","BTCF0:USTF0",1747311335786,0.85187433,102380.0,102370.0,0.1973208]
["bitfinex-derivatives","BTCF0:USTF0",1747311336171,0.66387433,102380.0,102370.0,0.1973208]
["bitfinex-derivatives","BTCF0:USTF0",1747311336578,1.02467433,102380.0,102370.0,0.20288447]
["bitfinex-derivatives","BTCF0:USTF0",1747311337476,0.66387433,102380.0,102370.0,0.20288447]
["bitfinex-derivatives","BTCF0:USTF0",1747311337684,1.02467433,102380.0,102370.0,0.20288447]
["bitfinex-derivatives","BTCF0:USTF0",1747311338184,1.02467433,102380.0,102370.0,0.39088447]
["bitfinex-derivatives","BTCF0:USTF0",1747311338379,1.21997613,102380.0,102370.0,0.39088447]
["bitfinex-derivatives","BTCF0:USTF0",1747311338585,1.02467433,102380.0,102370.0,0.39088447]
["bitfinex-derivatives","BTCF0:USTF0",1747311340084,0.66387433,102380.0,102370.0,0.50528447]
["bitfinex-derivatives","BTCF0:USTF0",1747311340289,0.27387433,102380.0,102370.0,0.86608447]
["bitfinex-derivatives","BTCF0:USTF0",1747311340589,0.04877433,102380.0,102370.0,1.6835408]
["bitfinex-derivatives","BTCF0:USTF0",1747311342394,0.04877433,102380.0,102370.0,1.37659468]
["bitfinex-derivatives","BTCF0:USTF0",1747311343190,0.04877433,102380.0,102370.0,1.18859468]
["bitfinex-derivatives","BTCF0:USTF0",1747311343386,0.04877433,102380.0,102370.0,1.59859468]
["bitfinex-derivatives","BTCF0:USTF0",1747311343387,0.02877433,102380.0,102370.0,1.59859468]
["bitfinex-derivatives","BTCF0:USTF0",1747311343587,0.02877433,102380.0,102370.0,1.69627477]
["bitfinex-derivatives","BTCF0:USTF0",1747311344094,0.02877433,102380.0,102370.0,1.88427477]
["bitfinex-derivatives","BTCF0:USTF0",1747311344295,0.014,102380.0,102370.0,2.30147477]
["bitfinex-derivatives","BTCF0:USTF0",1747311344485,0.03273311,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747311344795,0.002,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747311344994,0.042,102400.0,102390.0,1.47977658]
["bitfinex-derivatives","BTCF0:USTF0",1747311345199,0.042,102400.0,102390.0,1.66777658]
["bitfinex-derivatives","BTCF0:USTF0",1747311345389,0.30570816,102400.0,102390.0,1.34777658]
["bitfinex-derivatives","BTCF0:USTF0",1747311345596,0.78640816,102400.0,102390.0,1.10713658]
["bitfinex-derivatives","BTCF0:USTF0",1747311345799,0.78640816,102400.0,102390.0,1.54841658]
["bitfinex-derivatives","BTCF0:USTF0",1747311346097,0.59114456,102400.0,102390.0,1.3573627]
["bitfinex-derivatives","BTCF0:USTF0",1747311346294,0.59114456,102400.0,102390.0,1.36041605]
["bitfinex-derivatives","BTCF0:USTF0",1747311346496,0.35044456,102400.0,102390.0,1.35641603]
["bitfinex-derivatives","BTCF0:USTF0",1747311346688,0.35044456,102400.0,102390.0,1.36641603]
["bitfinex-derivatives","BTCF0:USTF0",1747311346887,0.35044456,102400.0,102390.0,1.36041603]
["bitfinex-derivatives","BTCF0:USTF0",1747311347087,0.35044456,102400.0,102390.0,1.54841603]
["bitfinex-derivatives","BTCF0:USTF0",1747311347495,0.35644456,102400.0,102390.0,1.54941603]
["bitfinex-derivatives","BTCF0:USTF0",1747311348402,0.37091322,102400.0,102390.0,1.54941603]
["bitfinex-derivatives","BTCF0:USTF0",1747311349592,0.05091322,102400.0,102390.0,2.03941603]
["bitfinex-derivatives","BTCF0:USTF0",1747311349795,0.05091322,102400.0,102390.0,2.13707704]
["bitfinex-derivatives","BTCF0:USTF0",1747311349994,0.07091322,102400.0,102390.0,2.13707704]
["bitfinex-derivatives","BTCF0:USTF0",1747311350394,0.07091322,102400.0,102390.0,2.13707694]
["bitfinex-derivatives","BTCF0:USTF0",1747311350796,0.07091322,102400.0,102390.0,1.70707694]
["bitfinex-derivatives","BTCF0:USTF0",1747311351000,0.36091322,102400.0,102390.0,1.70707694]
["bitfinex-derivatives","BTCF0:USTF0",1747311351291,0.36091322,102400.0,102390.0,1.26579694]
["bitfinex-derivatives","BTCF0:USTF0",1747311351491,0.36091322,102400.0,102390.0,1.70695694]
["bitfinex-derivatives","BTCF0:USTF0",1747311351999,0.36091322,102400.0,102390.0,1.98695694]
["bitfinex-derivatives","BTCF0:USTF0",1747311352402,0.06091322,102400.0,102390.0,1.98390371]
["bitfinex-derivatives","BTCF0:USTF0",1747311352586,0.06091322,102400.0,102390.0,2.01390371]
["bitfinex-derivatives","BTCF0:USTF0",1747311354503,0.06091322,102400.0,102390.0,1.57274371]
["bitfinex-derivatives","BTCF0:USTF0",1747311354697,0.05091322,102400.0,102390.0,1.75386371]
["bitfinex-derivatives","BTCF0:USTF0",1747311354902,0.49071322,102400.0,102390.0,1.5362027]
["bitfinex-derivatives","BTCF0:USTF0",1747311355103,0.70771322,102400.0,102390.0,0.9070827]
["bitfinex-derivatives","BTCF0:USTF0",1747311355304,0.70771322,102400.0,102390.0,1.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1747311355500,0.70771322,102400.0,102390.0,1.7654027]
["bitfinex-derivatives","BTCF0:USTF0",1747311356595,0.70771322,102400.0,102390.0,1.5448827]
["bitfinex-derivatives","BTCF0:USTF0",1747311356794,0.90297682,102400.0,102390.0,1.6475027]
["bitfinex-derivatives","BTCF0:USTF0",1747311357002,1.25297682,102400.0,102390.0,0.9460827]
["bitfinex-derivatives","BTCF0:USTF0",1747311357203,1.44097682,102400.0,102390.0,1.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1747311357392,1.44097682,102400.0,102390.0,1.0862827]
["bitfinex-derivatives","BTCF0:USTF0",1747311357599,1.44097682,102400.0,102390.0,0.7254827]
["bitfinex-derivatives","BTCF0:USTF0",1747311358300,1.25297682,102400.0,102390.0,0.6034827]
["bitfinex-derivatives","BTCF0:USTF0",1747311358506,1.05771322,102400.0,102390.0,0.6034827]
["bitfinex-derivatives","BTCF0:USTF0",1747311359098,1.24571322,102400.0,102390.0,0.6034827]
["bitfinex-derivatives","BTCF0:USTF0",1747311359911,1.24571322,102400.0,102390.0,0.7097827]
["bitfinex-derivatives","BTCF0:USTF0",1747311361611,1.24571322,102400.0,102390.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1747311362008,1.44097682,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747311362203,0.2929326,102390.0,102370.0,1.0709695]
["bitfinex-derivatives","BTCF0:USTF0",1747311362407,0.1099,102380.0,102370.0,0.6537695]
["bitfinex-derivatives","BTCF0:USTF0",1747311362709,0.6377,102380.0,102370.0,0.7689695]
["bitfinex-derivatives","BTCF0:USTF0",1747311362914,0.6377,102380.0,102370.0,0.8781695]
["bitfinex-derivatives","BTCF0:USTF0",1747311365210,0.8530018,102380.0,102370.0,0.6713117]
["bitfinex-derivatives","BTCF0:USTF0",1747311365415,1.2138018,102380.0,102370.0,0.1953117]
["bitfinex-derivatives","BTCF0:USTF0",1747311366109,1.2138018,102380.0,102370.0,0.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1747311369404,1.5338018,102380.0,102370.0,0.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1747311369805,1.2538018,102380.0,102370.0,0.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1747311372213,1.2538018,102380.0,102370.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747311372518,1.2938018,102380.0,102370.0,0.3833208]
["bitfinex-derivatives","BTCF0:USTF0",1747311375221,1.2938018,102380.0,102370.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747311375520,1.4638018,102380.0,102370.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747311378525,1.4638018,102380.0,102370.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747311380119,1.4638018,102380.0,102370.0,0.30856367]
["bitfinex-derivatives","BTCF0:USTF0",1747311380717,1.4638018,102380.0,102370.0,0.19356367]
["bitfinex-derivatives","BTCF0:USTF0",1747311381633,1.5614818,102380.0,102370.0,0.19356367]
["bitfinex-derivatives","BTCF0:USTF0",1747311382425,1.7818818,102380.0,102370.0,0.19356367]
["bitfinex-derivatives","BTCF0:USTF0",1747311383331,1.7818818,102380.0,102370.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747311385925,1.5614818,102380.0,102370.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747311386125,1.5614818,102380.0,102370.0,0.28666367]
["bitfinex-derivatives","BTCF0:USTF0",1747311386526,2.0023218,102380.0,102370.0,0.28666367]
["bitfinex-derivatives","BTCF0:USTF0",1747311387327,1.7819218,102380.0,102370.0,0.38466367]
["bitfinex-derivatives","BTCF0:USTF0",1747311389236,1.5614818,102380.0,102370.0,0.38466367]
["bitfinex-derivatives","BTCF0:USTF0",1747311390639,1.4638018,102380.0,102370.0,0.38466367]
["bitfinex-derivatives","BTCF0:USTF0",1747311392833,1.4638018,102380.0,102370.0,0.57998447]
["bitfinex-derivatives","BTCF0:USTF0",1747311393030,0.31,102380.0,102370.0,0.67448447]
["bitfinex-derivatives","BTCF0:USTF0",1747311393232,0.04,102380.0,102370.0,1.21411057]
["bitfinex-derivatives","BTCF0:USTF0",1747311393431,0.04,102380.0,102370.0,1.1873735]
["bitfinex-derivatives","BTCF0:USTF0",1747311393735,0.04,102380.0,102370.0,1.1773735]
["bitfinex-derivatives","BTCF0:USTF0",1747311394625,0.2929269,102390.0,102380.0,0.1953018]
["bitfinex-derivatives","BTCF0:USTF0",1747311394827,0.6029269,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311395128,0.6029269,102390.0,102380.0,0.5794018]
["bitfinex-derivatives","BTCF0:USTF0",1747311396135,0.6039269,102390.0,102380.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747311396333,1.0047269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311396525,1.2042269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311396727,1.4042269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311397032,1.0434269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311397435,1.4042269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311397838,1.4042269,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311398131,1.1742269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311398738,0.8134269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311399830,1.1742269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311400731,1.5342269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311400937,1.1642269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311401242,1.2842269,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311402745,0.7546057,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311403442,0.6529057,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311403834,0.5551057,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311404245,0.5551057,102390.0,102380.0,0.5794018]
["bitfinex-derivatives","BTCF0:USTF0",1747311405246,0.5551057,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311405434,0.5551057,102390.0,102380.0,0.7522018]
["bitfinex-derivatives","BTCF0:USTF0",1747311405833,0.5551057,102390.0,102380.0,0.9724418]
["bitfinex-derivatives","BTCF0:USTF0",1747311405834,0.506285,102390.0,102380.0,0.9724418]
["bitfinex-derivatives","BTCF0:USTF0",1747311409343,0.506285,102390.0,102380.0,0.6116418]
["bitfinex-derivatives","BTCF0:USTF0",1747311409747,0.601285,102390.0,102380.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1747311410045,0.708485,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311410443,1.069285,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311410838,0.698485,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311411145,0.908485,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311411948,0.908485,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311414642,0.96946711,102390.0,102380.0,0.3914018]
["bitfinex-derivatives","BTCF0:USTF0",1747311416243,1.33026711,102390.0,102380.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747311416445,1.33026711,102390.0,102380.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747311417658,1.33026711,102390.0,102380.0,0.2904018]
["bitfinex-derivatives","BTCF0:USTF0",1747311417855,1.33026711,102390.0,102380.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747311418765,0.75946711,102390.0,102380.0,0.7545018]
["bitfinex-derivatives","BTCF0:USTF0",1747311418970,0.75946711,102390.0,102380.0,0.3937018]
["bitfinex-derivatives","BTCF0:USTF0",1747311419254,0.37198211,102390.0,102380.0,1.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1747311419554,0.06198211,102390.0,102380.0,2.1001738]
["bitfinex-derivatives","BTCF0:USTF0",1747311419861,0.06198211,102390.0,102380.0,2.61504435]
["bitfinex-derivatives","BTCF0:USTF0",1747311420253,0.06198211,102390.0,102380.0,1.80504435]
["bitfinex-derivatives","BTCF0:USTF0",1747311420451,0.04491322,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747311420658,0.09491322,102400.0,102390.0,1.6803827]
["bitfinex-derivatives","BTCF0:USTF0",1747311421159,0.09491322,102400.0,102390.0,1.4783827]
["bitfinex-derivatives","BTCF0:USTF0",1747311421358,0.09491322,102400.0,102390.0,1.5383827]
["bitfinex-derivatives","BTCF0:USTF0",1747311422251,0.04491322,102400.0,102390.0,1.5383827]
["bitfinex-derivatives","BTCF0:USTF0",1747311422557,0.22491322,102400.0,102390.0,1.0379827]
["bitfinex-derivatives","BTCF0:USTF0",1747311422759,0.22491322,102400.0,102390.0,1.4783427]
["bitfinex-derivatives","BTCF0:USTF0",1747311422954,0.88317946,102420.0,102410.0,0.1952446]
["bitfinex-derivatives","BTCF0:USTF0",1747311422955,0.52237946,102420.0,102410.0,0.1952446]
["bitfinex-derivatives","BTCF0:USTF0",1747311423144,0.52237946,102420.0,102410.0,1.0450046]
["bitfinex-derivatives","BTCF0:USTF0",1747311423145,0.87237946,102420.0,102410.0,1.0450046]
["bitfinex-derivatives","BTCF0:USTF0",1747311423346,0.87237946,102420.0,102410.0,1.7200046]
["bitfinex-derivatives","BTCF0:USTF0",1747311423549,0.52237946,102420.0,102410.0,1.7200046]
["bitfinex-derivatives","BTCF0:USTF0",1747311423749,0.68237946,102420.0,102410.0,1.7200046]
["bitfinex-derivatives","BTCF0:USTF0",1747311423942,0.61237946,102420.0,102410.0,1.7200046]
["bitfinex-derivatives","BTCF0:USTF0",1747311424151,0.63237946,102420.0,102410.0,2.1480046]
["bitfinex-derivatives","BTCF0:USTF0",1747311424345,0.63237946,102420.0,102410.0,2.63564654]
["bitfinex-derivatives","BTCF0:USTF0",1747311424346,0.0149559,102420.0,102410.0,2.63564654]
["bitfinex-derivatives","BTCF0:USTF0",1747311424562,0.29962261,102430.0,102420.0,0.1952255]
["bitfinex-derivatives","BTCF0:USTF0",1747311424856,0.4092417,102430.0,102420.0,1.05588732]
["bitfinex-derivatives","BTCF0:USTF0",1747311425158,0.4092417,102430.0,102420.0,1.31388732]
["bitfinex-derivatives","BTCF0:USTF0",1747311425347,0.43891053,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747311425348,0.25011053,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747311425553,0.25011053,102440.0,102430.0,2.0591264]
["bitfinex-derivatives","BTCF0:USTF0",1747311425554,0.21903164,102440.0,102430.0,2.0591264]
["bitfinex-derivatives","BTCF0:USTF0",1747311425754,0.05732974,102440.0,102430.0,2.57433131]
["bitfinex-derivatives","BTCF0:USTF0",1747311426052,0.28837041,102450.0,102440.0,0.1951874]
["bitfinex-derivatives","BTCF0:USTF0",1747311426258,0.28837041,102450.0,102440.0,1.14436831]
["bitfinex-derivatives","BTCF0:USTF0",1747311426458,0.28837041,102450.0,102440.0,1.39436831]
["bitfinex-derivatives","BTCF0:USTF0",1747311426756,0.16755502,102450.0,102440.0,1.83960319]
["bitfinex-derivatives","BTCF0:USTF0",1747311427060,0.0591058,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747311427258,0.0591058,102460.0,102450.0,2.13776921]
["bitfinex-derivatives","BTCF0:USTF0",1747311427464,0.0591058,102460.0,102450.0,1.99537321]
["bitfinex-derivatives","BTCF0:USTF0",1747311427649,0.1952,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747311427854,1.1274,102480.0,102470.0,0.41559111]
["bitfinex-derivatives","BTCF0:USTF0",1747311428161,0.7666,102480.0,102470.0,0.77639111]
["bitfinex-derivatives","BTCF0:USTF0",1747311428347,0.4366,102480.0,102470.0,0.87039111]
["bitfinex-derivatives","BTCF0:USTF0",1747311428661,0.4366,102480.0,102470.0,0.96949111]
["bitfinex-derivatives","BTCF0:USTF0",1747311428862,0.45090151,102480.0,102470.0,0.96949111]
["bitfinex-derivatives","BTCF0:USTF0",1747311429157,0.11090151,102480.0,102470.0,1.17749111]
["bitfinex-derivatives","BTCF0:USTF0",1747311429356,0.19090151,102480.0,102470.0,1.17749111]
["bitfinex-derivatives","BTCF0:USTF0",1747311429660,0.01630151,102480.0,102470.0,1.17749111]
["bitfinex-derivatives","BTCF0:USTF0",1747311430246,0.101,102500.0,102470.0,1.89872408]
["bitfinex-derivatives","BTCF0:USTF0",1747311430451,0.5061,102500.0,102490.0,0.5558921]
["bitfinex-derivatives","BTCF0:USTF0",1747311430754,0.5061,102500.0,102490.0,0.7759321]
["bitfinex-derivatives","BTCF0:USTF0",1747311430955,0.5061,102500.0,102490.0,0.97281301]
["bitfinex-derivatives","BTCF0:USTF0",1747311431150,0.6941,102500.0,102490.0,0.97281301]
["bitfinex-derivatives","BTCF0:USTF0",1747311431757,0.5249615,102500.0,102490.0,1.33361301]
["bitfinex-derivatives","BTCF0:USTF0",1747311431962,0.5249615,102500.0,102490.0,1.36361301]
["bitfinex-derivatives","BTCF0:USTF0",1747311432157,0.0269615,102500.0,102490.0,1.36361301]
["bitfinex-derivatives","BTCF0:USTF0",1747311432458,0.0269615,102500.0,102490.0,1.45761301]
["bitfinex-derivatives","BTCF0:USTF0",1747311432653,0.3869615,102500.0,102490.0,1.45761301]
["bitfinex-derivatives","BTCF0:USTF0",1747311432847,0.40186806,102500.0,102490.0,1.11357301]
["bitfinex-derivatives","BTCF0:USTF0",1747311433043,0.54586806,102500.0,102490.0,0.83209301]
["bitfinex-derivatives","BTCF0:USTF0",1747311433253,0.68386806,102500.0,102490.0,0.75277301]
["bitfinex-derivatives","BTCF0:USTF0",1747311433460,0.68386806,102500.0,102490.0,1.19281301]
["bitfinex-derivatives","BTCF0:USTF0",1747311435557,0.68386806,102500.0,102490.0,0.75277301]
["bitfinex-derivatives","BTCF0:USTF0",1747311435763,0.68386806,102500.0,102490.0,1.19269301]
["bitfinex-derivatives","BTCF0:USTF0",1747311435962,0.87894116,102500.0,102490.0,0.29157301]
["bitfinex-derivatives","BTCF0:USTF0",1747311436261,1.62974116,102500.0,102490.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1747311436460,1.26974116,102500.0,102490.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1747311436668,1.55974116,102500.0,102490.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1747311438171,1.55974116,102500.0,102490.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747311439160,1.55974116,102500.0,102490.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1747311439763,1.11466806,102500.0,102490.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1747311440066,1.12023173,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311440253,0.75943173,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311440453,0.95450483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311440664,1.31530483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311441170,1.24530483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311441365,1.29530483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311443369,1.24530483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311443573,1.27530483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311443772,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311447072,1.73650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311447574,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311450178,1.01570483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311450878,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311451179,1.01570483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311451780,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311452072,1.01570483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311452680,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311455175,1.01570483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311455378,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311456383,1.01570483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311456682,1.37650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311456884,1.34650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311457074,1.41650483,102500.0,102490.0,0.29377301]
["bitfinex-derivatives","BTCF0:USTF0",1747311457775,1.41650483,102500.0,102490.0,0.29415392]
["bitfinex-derivatives","BTCF0:USTF0",1747311457970,1.41650483,102500.0,102490.0,0.38785392]
["bitfinex-derivatives","BTCF0:USTF0",1747311458175,0.59543173,102500.0,102490.0,0.74865392]
["bitfinex-derivatives","BTCF0:USTF0",1747311458375,0.37543173,102500.0,102490.0,0.84625392]
["bitfinex-derivatives","BTCF0:USTF0",1747311459179,0.18743173,102500.0,102490.0,0.84625392]
["bitfinex-derivatives","BTCF0:USTF0",1747311459774,0.24250483,102500.0,102490.0,0.74865392]
["bitfinex-derivatives","BTCF0:USTF0",1747311459975,0.24250483,102500.0,102490.0,0.38785392]
["bitfinex-derivatives","BTCF0:USTF0",1747311459976,1.12910483,102500.0,102490.0,0.38785392]
["bitfinex-derivatives","BTCF0:USTF0",1747311460172,1.72240483,102500.0,102490.0,0.19276182]
["bitfinex-derivatives","BTCF0:USTF0",1747311460376,1.72240483,102500.0,102490.0,0.10006182]
["bitfinex-derivatives","BTCF0:USTF0",1747311460985,1.35240483,102500.0,102490.0,0.10306182]
["bitfinex-derivatives","BTCF0:USTF0",1747311461174,1.74240483,102500.0,102490.0,0.10206182]
["bitfinex-derivatives","BTCF0:USTF0",1747311461483,1.74240483,102500.0,102490.0,0.10006182]
["bitfinex-derivatives","BTCF0:USTF0",1747311462385,1.48240483,102500.0,102490.0,0.10006182]
["bitfinex-derivatives","BTCF0:USTF0",1747311463379,1.68240483,102500.0,102490.0,0.10006182]
["bitfinex-derivatives","BTCF0:USTF0",1747311463576,1.68240483,102500.0,102490.0,0.00176182]
["bitfinex-derivatives","BTCF0:USTF0",1747311464888,1.68240483,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311465088,1.90228483,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311468395,1.99984883,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311478188,2.22108883,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311478487,1.77996883,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311478688,2.12364483,102500.0,102490.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747311479794,2.12364483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311481084,2.12360483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311481288,2.48440483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311481487,2.26384483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311483394,2.48444483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311483588,2.04320483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311483800,2.04320483,102500.0,102490.0,0.28956182]
["bitfinex-derivatives","BTCF0:USTF0",1747311483994,1.85320483,102500.0,102490.0,0.28956182]
["bitfinex-derivatives","BTCF0:USTF0",1747311484188,1.52520483,102500.0,102490.0,0.28956182]
["bitfinex-derivatives","BTCF0:USTF0",1747311484388,1.84520483,102500.0,102490.0,0.28956182]
["bitfinex-derivatives","BTCF0:USTF0",1747311484590,2.06604483,102500.0,102490.0,0.28956182]
["bitfinex-derivatives","BTCF0:USTF0",1747311485494,2.06604483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311486198,2.25404483,102500.0,102490.0,0.09746182]
["bitfinex-derivatives","BTCF0:USTF0",1747311486498,2.05897173,102500.0,102480.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747311486796,0.1951112,102480.0,102470.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1747311487000,1.2359112,102480.0,102470.0,0.1969517]
["bitfinex-derivatives","BTCF0:USTF0",1747311487197,1.3353112,102480.0,102470.0,0.1969517]
["bitfinex-derivatives","BTCF0:USTF0",1747311487591,1.4322112,102480.0,102470.0,0.1969517]
["bitfinex-derivatives","BTCF0:USTF0",1747311488499,1.4322112,102480.0,102470.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1747311488707,1.6533312,102480.0,102470.0,0.0989517]
["bitfinex-derivatives","BTCF0:USTF0",1747311488905,1.6533312,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747311489117,1.8413312,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747311489822,1.8413312,102480.0,102470.0,0.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1747311490023,1.8413312,102480.0,102470.0,0.0991517]
["bitfinex-derivatives","BTCF0:USTF0",1747311490718,1.8413312,102480.0,102470.0,0.0981517]
["bitfinex-derivatives","BTCF0:USTF0",1747311491816,1.8413312,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311492216,1.6202112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311492517,2.0620512,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311492812,1.6202112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311493025,1.8408112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311493225,1.6528112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311493721,1.3228112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311493927,1.7128112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311494514,1.9340512,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311494926,1.4922112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311495227,1.6802112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311496327,1.4922112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311497524,1.4622112,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311498030,1.9058512,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311498232,2.0938512,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311499230,1.9058512,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311501029,1.91141487,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311503533,1.46777487,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311503843,1.54415447,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311504531,1.44725447,102480.0,102470.0,0.3897819]
["bitfinex-derivatives","BTCF0:USTF0",1747311504738,1.25725447,102480.0,102470.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1747311506033,1.13725447,102480.0,102470.0,0.1956517]
["bitfinex-derivatives","BTCF0:USTF0",1747311506335,1.40725447,102480.0,102470.0,0.1956517]
["bitfinex-derivatives","BTCF0:USTF0",1747311506530,1.50175447,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747311506933,1.50175447,102480.0,102470.0,0.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1747311507136,1.68975447,102480.0,102470.0,0.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1747311507335,1.83565487,102480.0,102470.0,0.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1747311508439,1.31337487,102480.0,102470.0,0.2046517]
["bitfinex-derivatives","BTCF0:USTF0",1747311508640,1.68337487,102480.0,102470.0,0.2046517]
["bitfinex-derivatives","BTCF0:USTF0",1747311509239,0.35556367,102480.0,102470.0,0.9485819]
["bitfinex-derivatives","BTCF0:USTF0",1747311509432,0.35556367,102480.0,102470.0,0.9475819]
["bitfinex-derivatives","BTCF0:USTF0",1747311509638,0.35556367,102480.0,102470.0,0.9485819]
["bitfinex-derivatives","BTCF0:USTF0",1747311510744,0.55067487,102480.0,102470.0,0.9485819]
["bitfinex-derivatives","BTCF0:USTF0",1747311510943,0.35556367,102480.0,102470.0,0.9495819]
["bitfinex-derivatives","BTCF0:USTF0",1747311511141,0.55067487,102480.0,102470.0,0.9485819]
["bitfinex-derivatives","BTCF0:USTF0",1747311511334,0.55067487,102480.0,102470.0,0.9515819]
["bitfinex-derivatives","BTCF0:USTF0",1747311514441,0.35556367,102480.0,102470.0,1.3115819]
["bitfinex-derivatives","BTCF0:USTF0",1747311514645,0.28067487,102480.0,102470.0,1.2991659]
["bitfinex-derivatives","BTCF0:USTF0",1747311515249,0.28067487,102480.0,102470.0,1.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1747311516248,0.08556367,102480.0,102470.0,1.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1747311516550,0.08556367,102480.0,102470.0,1.71675067]
["bitfinex-derivatives","BTCF0:USTF0",1747311517447,0.00556367,102480.0,102470.0,1.71675067]
["bitfinex-derivatives","BTCF0:USTF0",1747311517649,0.00556367,102480.0,102470.0,1.77675067]
["bitfinex-derivatives","BTCF0:USTF0",1747311517850,0.00556367,102480.0,102470.0,1.77975067]
["bitfinex-derivatives","BTCF0:USTF0",1747311518638,0.00556367,102480.0,102470.0,1.78175067]
["bitfinex-derivatives","BTCF0:USTF0",1747311519250,0.00556367,102480.0,102470.0,1.77875067]
["bitfinex-derivatives","BTCF0:USTF0",1747311519551,0.00556367,102480.0,102470.0,2.45995067]
["bitfinex-derivatives","BTCF0:USTF0",1747311519851,0.00556367,102480.0,102470.0,2.24995067]
["bitfinex-derivatives","BTCF0:USTF0",1747311520255,0.00556367,102480.0,102470.0,1.81195067]
["bitfinex-derivatives","BTCF0:USTF0",1747311521049,0.00556367,102480.0,102470.0,1.99995067]
["bitfinex-derivatives","BTCF0:USTF0",1747311522355,0.00556367,102480.0,102470.0,1.81195067]
["bitfinex-derivatives","BTCF0:USTF0",1747311523639,0.00556367,102480.0,102470.0,1.39475067]
["bitfinex-derivatives","BTCF0:USTF0",1747311528160,0.00556367,102480.0,102470.0,1.20475067]
["bitfinex-derivatives","BTCF0:USTF0",1747311528356,0.00556367,102480.0,102470.0,1.19475067]
["bitfinex-derivatives","BTCF0:USTF0",1747311528551,0.00556367,102480.0,102470.0,1.63619067]
["bitfinex-derivatives","BTCF0:USTF0",1747311528752,0.10586367,102480.0,102470.0,1.19475067]
["bitfinex-derivatives","BTCF0:USTF0",1747311528953,0.00556367,102480.0,102470.0,1.63619067]
["bitfinex-derivatives","BTCF0:USTF0",1747311529564,0.00556367,102480.0,102470.0,1.95664667]
["bitfinex-derivatives","BTCF0:USTF0",1747311529757,0.09936367,102480.0,102470.0,1.95664667]
["bitfinex-derivatives","BTCF0:USTF0",1747311530757,0.11936367,102480.0,102470.0,1.49584667]
["bitfinex-derivatives","BTCF0:USTF0",1747311530947,0.11936367,102480.0,102470.0,2.21744667]
["bitfinex-derivatives","BTCF0:USTF0",1747311531148,0.09936367,102480.0,102470.0,2.21744667]
["bitfinex-derivatives","BTCF0:USTF0",1747311533460,7e-08,102480.0,102470.0,1.77516667]
["bitfinex-derivatives","BTCF0:USTF0",1747311533661,7e-08,102480.0,102470.0,2.48716667]
["bitfinex-derivatives","BTCF0:USTF0",1747311534756,0.09920007,102480.0,102470.0,2.48716667]
["bitfinex-derivatives","BTCF0:USTF0",1747311536261,0.43920007,102480.0,102470.0,2.20828667]
["bitfinex-derivatives","BTCF0:USTF0",1747311536473,0.53630007,102480.0,102470.0,2.20832667]
["bitfinex-derivatives","BTCF0:USTF0",1747311536663,0.33630007,102480.0,102470.0,2.20832667]
["bitfinex-derivatives","BTCF0:USTF0",1747311539354,0.33630007,102480.0,102470.0,1.76516667]
["bitfinex-derivatives","BTCF0:USTF0",1747311539558,0.33630007,102480.0,102470.0,2.20800667]
["bitfinex-derivatives","BTCF0:USTF0",1747311540166,0.52430007,102480.0,102470.0,2.20788667]
["bitfinex-derivatives","BTCF0:USTF0",1747311540360,0.38430007,102480.0,102470.0,1.8882619]
["bitfinex-derivatives","BTCF0:USTF0",1747311540663,0.76430007,102480.0,102470.0,1.9085219]
["bitfinex-derivatives","BTCF0:USTF0",1747311540869,0.76430007,102480.0,102470.0,2.0058219]
["bitfinex-derivatives","BTCF0:USTF0",1747311541070,0.55430007,102480.0,102470.0,2.1078219]
["bitfinex-derivatives","BTCF0:USTF0",1747311541570,0.55430007,102480.0,102470.0,1.6906219]
["bitfinex-derivatives","BTCF0:USTF0",1747311542159,0.55430007,102480.0,102470.0,1.78820667]
["bitfinex-derivatives","BTCF0:USTF0",1747311542670,0.55430007,102480.0,102470.0,1.6906219]
["bitfinex-derivatives","BTCF0:USTF0",1747311542863,0.74430007,102480.0,102470.0,0.9690219]
["bitfinex-derivatives","BTCF0:USTF0",1747311543172,0.74430007,102480.0,102470.0,1.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1747311544670,0.38430007,102480.0,102470.0,1.66956667]
["bitfinex-derivatives","BTCF0:USTF0",1747311545171,0.19630007,102480.0,102470.0,1.38956667]
["bitfinex-derivatives","BTCF0:USTF0",1747311547667,0.19630007,102480.0,102470.0,1.80676667]
["bitfinex-derivatives","BTCF0:USTF0",1747311548770,0.09920007,102480.0,102470.0,1.80676667]
["bitfinex-derivatives","BTCF0:USTF0",1747311549562,0.19680007,102480.0,102470.0,1.80676667]
["bitfinex-derivatives","BTCF0:USTF0",1747311551776,0.53680007,102480.0,102470.0,1.7087419]
["bitfinex-derivatives","BTCF0:USTF0",1747311551977,0.73191127,102480.0,102470.0,1.2643819]
["bitfinex-derivatives","BTCF0:USTF0",1747311552171,0.72480007,102480.0,102470.0,1.2643819]
["bitfinex-derivatives","BTCF0:USTF0",1747311552369,0.91991127,102480.0,102470.0,1.2643819]
["bitfinex-derivatives","BTCF0:USTF0",1747311552768,0.91991127,102480.0,102470.0,1.4879819]
["bitfinex-derivatives","BTCF0:USTF0",1747311552969,0.72480007,102480.0,102470.0,1.4879819]
["bitfinex-derivatives","BTCF0:USTF0",1747311553377,0.72480007,102480.0,102470.0,1.4079819]
["bitfinex-derivatives","BTCF0:USTF0",1747311553674,0.72480007,102480.0,102470.0,0.9907819]
["bitfinex-derivatives","BTCF0:USTF0",1747311555686,0.28720007,102480.0,102470.0,1.56836667]
["bitfinex-derivatives","BTCF0:USTF0",1747311556069,0.72890007,102480.0,102470.0,1.21836667]
["bitfinex-derivatives","BTCF0:USTF0",1747311556266,0.72890007,102480.0,102470.0,0.8871819]
["bitfinex-derivatives","BTCF0:USTF0",1747311556479,0.72890007,102480.0,102470.0,1.3315419]
["bitfinex-derivatives","BTCF0:USTF0",1747311556781,0.92401127,102480.0,102470.0,0.8859019]
["bitfinex-derivatives","BTCF0:USTF0",1747311556972,0.72890007,102480.0,102470.0,1.1095019]
["bitfinex-derivatives","BTCF0:USTF0",1747311557980,0.72890007,102480.0,102470.0,0.7487019]
["bitfinex-derivatives","BTCF0:USTF0",1747311558178,0.72890007,102480.0,102470.0,1.1095019]
["bitfinex-derivatives","BTCF0:USTF0",1747311558375,0.92401127,102480.0,102470.0,0.3043819]
["bitfinex-derivatives","BTCF0:USTF0",1747311558582,0.93401127,102480.0,102470.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1747311558880,0.93401127,102480.0,102470.0,0.5678819]
["bitfinex-derivatives","BTCF0:USTF0",1747311559480,0.73890007,102480.0,102470.0,0.5678819]
["bitfinex-derivatives","BTCF0:USTF0",1747311559678,0.73890007,102480.0,102470.0,0.5648819]
["bitfinex-derivatives","BTCF0:USTF0",1747311559882,0.73890007,102480.0,102470.0,0.5618819]
["bitfinex-derivatives","BTCF0:USTF0",1747311560179,0.73890007,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311561682,0.73890007,102480.0,102470.0,0.5618819]
["bitfinex-derivatives","BTCF0:USTF0",1747311562476,0.73890007,102480.0,102470.0,0.6583819]
["bitfinex-derivatives","BTCF0:USTF0",1747311562782,0.73890007,102480.0,102470.0,0.5618819]
["bitfinex-derivatives","BTCF0:USTF0",1747311563170,0.73890007,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311563171,0.93401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311563776,0.92401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311563975,1.27401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311564391,0.92401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311564588,0.77890007,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311564977,0.77890007,102480.0,102470.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1747311565280,0.92401127,102480.0,102470.0,0.0049517]
["bitfinex-derivatives","BTCF0:USTF0",1747311565492,1.62481127,102480.0,102470.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1747311565977,1.02401127,102480.0,102470.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1747311566176,0.92401127,102480.0,102470.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1747311566480,1.65481127,102480.0,102470.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1747311566677,1.65481127,102480.0,102470.0,0.1980819]
["bitfinex-derivatives","BTCF0:USTF0",1747311567079,1.65481127,102480.0,102470.0,0.0029517]
["bitfinex-derivatives","BTCF0:USTF0",1747311567282,1.65481127,102480.0,102470.0,0.1980819]
["bitfinex-derivatives","BTCF0:USTF0",1747311568674,1.37481127,102480.0,102470.0,0.1980819]
["bitfinex-derivatives","BTCF0:USTF0",1747311569785,0.81890007,102480.0,102470.0,0.5588819]
["bitfinex-derivatives","BTCF0:USTF0",1747311569973,0.72890007,102480.0,102470.0,0.29743314]
["bitfinex-derivatives","BTCF0:USTF0",1747311570176,0.72890007,102480.0,102470.0,0.76023314]
["bitfinex-derivatives","BTCF0:USTF0",1747311570383,0.72890007,102480.0,102470.0,0.85913314]
["bitfinex-derivatives","BTCF0:USTF0",1747311570881,0.72890007,102480.0,102470.0,0.8560819]
["bitfinex-derivatives","BTCF0:USTF0",1747311571077,0.72890007,102480.0,102470.0,0.85913309]
["bitfinex-derivatives","BTCF0:USTF0",1747311571476,0.72890007,102480.0,102470.0,0.86213309]
["bitfinex-derivatives","BTCF0:USTF0",1747311571669,0.72890007,102480.0,102470.0,0.8590819]
["bitfinex-derivatives","BTCF0:USTF0",1747311572082,0.92401127,102480.0,102470.0,0.8590819]
["bitfinex-derivatives","BTCF0:USTF0",1747311572387,0.92401127,102480.0,102470.0,0.3993819]
["bitfinex-derivatives","BTCF0:USTF0",1747311572586,0.92401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311572885,1.03401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311576493,1.26401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311577684,1.05401127,102480.0,102470.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1747311578684,1.05401127,102480.0,102470.0,0.3025819]
["bitfinex-derivatives","BTCF0:USTF0",1747311578985,1.05401127,102480.0,102470.0,0.4009819]
["bitfinex-derivatives","BTCF0:USTF0",1747311579387,0.92401127,102480.0,102470.0,0.4009819]
["bitfinex-derivatives","BTCF0:USTF0",1747311579582,0.92401127,102480.0,102470.0,0.4983819]
["bitfinex-derivatives","BTCF0:USTF0",1747311581188,0.93401127,102480.0,102470.0,0.3999819]
["bitfinex-derivatives","BTCF0:USTF0",1747311581390,0.93401127,102480.0,102470.0,0.4009819]
["bitfinex-derivatives","BTCF0:USTF0",1747311581786,1.28401127,102480.0,102470.0,0.4009819]
["bitfinex-derivatives","BTCF0:USTF0",1747311582092,0.99401127,102480.0,102470.0,0.4009819]
["bitfinex-derivatives","BTCF0:USTF0",1747311583191,0.99401127,102480.0,102470.0,0.3999819]
["bitfinex-derivatives","BTCF0:USTF0",1747311583390,0.99401127,102480.0,102470.0,0.3015819]
["bitfinex-derivatives","BTCF0:USTF0",1747311584190,0.99401127,102480.0,102470.0,0.2995819]
["bitfinex-derivatives","BTCF0:USTF0",1747311584392,0.92401127,102480.0,102470.0,0.7581819]
["bitfinex-derivatives","BTCF0:USTF0",1747311584696,0.50890007,102480.0,102470.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747311584884,0.40720007,102480.0,102470.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747311585092,0.33800007,102480.0,102470.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747311586192,0.33800007,102480.0,102470.0,1.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1747311586798,0.33800007,102480.0,102470.0,1.2267819]
["bitfinex-derivatives","BTCF0:USTF0",1747311586997,0.18800007,102480.0,102470.0,1.5967819]
["bitfinex-derivatives","BTCF0:USTF0",1747311587294,7e-08,102480.0,102470.0,1.5887819]
["bitfinex-derivatives","BTCF0:USTF0",1747311588087,7e-08,102480.0,102470.0,1.2087819]
["bitfinex-derivatives","BTCF0:USTF0",1747311588294,7e-08,102480.0,102470.0,1.5387819]
["bitfinex-derivatives","BTCF0:USTF0",1747311588483,7e-08,102480.0,102470.0,1.55636667]
["bitfinex-derivatives","BTCF0:USTF0",1747311588685,7e-08,102480.0,102470.0,1.98636667]
["bitfinex-derivatives","BTCF0:USTF0",1747311588891,0.04186806,102500.0,102490.0,0.1950921]
["bitfinex-derivatives","BTCF0:USTF0",1747311589098,0.04186806,102500.0,102490.0,1.9744121]
["bitfinex-derivatives","BTCF0:USTF0",1747311589294,0.04186806,102500.0,102490.0,2.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1747311589492,0.04186806,102500.0,102490.0,1.4681921]
["bitfinex-derivatives","BTCF0:USTF0",1747311589697,0.04186806,102500.0,102490.0,1.9158321]
["bitfinex-derivatives","BTCF0:USTF0",1747311590292,0.22986806,102500.0,102490.0,1.9158321]
["bitfinex-derivatives","BTCF0:USTF0",1747311590691,0.22986806,102500.0,102490.0,2.1468321]
["bitfinex-derivatives","BTCF0:USTF0",1747311591499,0.22986806,102500.0,102490.0,2.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1747311591694,0.22986806,102500.0,102490.0,1.7798321]
["bitfinex-derivatives","BTCF0:USTF0",1747311591900,0.42494116,102500.0,102490.0,1.6598321]
["bitfinex-derivatives","BTCF0:USTF0",1747311592100,0.86654116,102500.0,102490.0,1.6598321]
["bitfinex-derivatives","BTCF0:USTF0",1747311592301,0.86654116,102500.0,102490.0,1.6597121]
["bitfinex-derivatives","BTCF0:USTF0",1747311592484,0.96554116,102500.0,102490.0,0.8381121]
["bitfinex-derivatives","BTCF0:USTF0",1747311592801,1.32634116,102500.0,102490.0,0.8381121]
["bitfinex-derivatives","BTCF0:USTF0",1747311593100,1.32634116,102500.0,102490.0,0.3905921]
["bitfinex-derivatives","BTCF0:USTF0",1747311593396,1.32634116,102500.0,102490.0,0.8380321]
["bitfinex-derivatives","BTCF0:USTF0",1747311593601,1.40634116,102500.0,102490.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1747311593995,1.40634116,102500.0,102490.0,0.1990921]
["bitfinex-derivatives","BTCF0:USTF0",1747311595002,1.40634116,102500.0,102490.0,0.1980921]
["bitfinex-derivatives","BTCF0:USTF0",1747311595198,1.69634116,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311595502,1.69634116,102500.0,102490.0,0.1970921]
["bitfinex-derivatives","BTCF0:USTF0",1747311595503,1.42634116,102500.0,102490.0,0.1970921]
["bitfinex-derivatives","BTCF0:USTF0",1747311598103,1.70634116,102500.0,102490.0,0.1970921]
["bitfinex-derivatives","BTCF0:USTF0",1747311598400,1.68634116,102500.0,102490.0,0.1970921]
["bitfinex-derivatives","BTCF0:USTF0",1747311598992,1.68634116,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311599491,0.1950921,102490.0,102480.0,0.5646755]
["bitfinex-derivatives","BTCF0:USTF0",1747311599692,1.2251921,102490.0,102480.0,0.5158982]
["bitfinex-derivatives","BTCF0:USTF0",1747311600203,1.2251921,102490.0,102470.0,0.8280913]
["bitfinex-derivatives","BTCF0:USTF0",1747311600204,0.1951112,102480.0,102470.0,0.487436]
["bitfinex-derivatives","BTCF0:USTF0",1747311600404,0.1951112,102480.0,102470.0,0.6129154]
["bitfinex-derivatives","BTCF0:USTF0",1747311600405,0.96306367,102480.0,102470.0,0.6129154]
["bitfinex-derivatives","BTCF0:USTF0",1747311600908,1.42817487,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747311601409,0.1951493,102460.0,102450.0,0.6421271]
["bitfinex-derivatives","BTCF0:USTF0",1747311601608,0.9159493,102460.0,102450.0,0.6421271]
["bitfinex-derivatives","BTCF0:USTF0",1747311601909,0.9159493,102460.0,102450.0,0.7417271]
["bitfinex-derivatives","BTCF0:USTF0",1747311601910,1.1226493,102460.0,102450.0,0.7417271]
["bitfinex-derivatives","BTCF0:USTF0",1747311602112,1.13947303,102460.0,102450.0,0.7417271]
["bitfinex-derivatives","BTCF0:USTF0",1747311602406,1.32747303,102460.0,102450.0,0.7417271]
["bitfinex-derivatives","BTCF0:USTF0",1747311602798,0.1951683,102450.0,102440.0,0.76979725]
["bitfinex-derivatives","BTCF0:USTF0",1747311603102,0.9187683,102450.0,102440.0,0.87379725]
["bitfinex-derivatives","BTCF0:USTF0",1747311603309,1.2795683,102450.0,102440.0,0.87379725]
["bitfinex-derivatives","BTCF0:USTF0",1747311603503,1.2795683,102450.0,102440.0,0.67860985]
["bitfinex-derivatives","BTCF0:USTF0",1747311603697,1.2795683,102450.0,102440.0,0.42587725]
["bitfinex-derivatives","BTCF0:USTF0",1747311604002,1.2795683,102450.0,102440.0,0.32517725]
["bitfinex-derivatives","BTCF0:USTF0",1747311604508,1.3844683,102450.0,102440.0,0.32517725]
["bitfinex-derivatives","BTCF0:USTF0",1747311604899,1.4144683,102450.0,102440.0,0.02898985]
["bitfinex-derivatives","BTCF0:USTF0",1747311605099,1.4144683,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747311605295,1.7544683,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747311605501,1.4344683,102450.0,102440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747311605703,1.7644683,102450.0,102440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747311607699,0.1951874,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747311607898,0.1951874,102440.0,102410.0,0.56846672]
["bitfinex-derivatives","BTCF0:USTF0",1747311607899,0.1952255,102420.0,102410.0,0.56846672]
["bitfinex-derivatives","BTCF0:USTF0",1747311608102,0.1952255,102420.0,102410.0,0.81189641]
["bitfinex-derivatives","BTCF0:USTF0",1747311608103,0.92678732,102420.0,102410.0,0.81189641]
["bitfinex-derivatives","BTCF0:USTF0",1747311608307,0.92678732,102420.0,102410.0,0.19559551]
["bitfinex-derivatives","BTCF0:USTF0",1747311608605,0.92678732,102420.0,102410.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1747311608606,1.13138732,102420.0,102410.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1747311608804,1.82218732,102420.0,102410.0,0.00059551]
["bitfinex-derivatives","BTCF0:USTF0",1747311609011,1.82218732,102420.0,102410.0,0.19584011]
["bitfinex-derivatives","BTCF0:USTF0",1747311609198,1.70018732,102420.0,102410.0,0.19584011]
["bitfinex-derivatives","BTCF0:USTF0",1747311609395,1.50496182,102420.0,102410.0,0.19584011]
["bitfinex-derivatives","BTCF0:USTF0",1747311609599,1.48496182,102420.0,102410.0,0.40084011]
["bitfinex-derivatives","BTCF0:USTF0",1747311609908,1.68018732,102420.0,102410.0,0.50754011]
["bitfinex-derivatives","BTCF0:USTF0",1747311610306,0.47026182,102420.0,102410.0,0.50754011]
["bitfinex-derivatives","BTCF0:USTF0",1747311610608,0.01571062,102420.0,102410.0,0.86534011]
["bitfinex-derivatives","BTCF0:USTF0",1747311610816,0.05571062,102420.0,102410.0,0.86534011]
["bitfinex-derivatives","BTCF0:USTF0",1747311611109,0.05571062,102420.0,102410.0,0.87234011]
["bitfinex-derivatives","BTCF0:USTF0",1747311611405,0.05571062,102420.0,102410.0,1.25234011]
["bitfinex-derivatives","BTCF0:USTF0",1747311611813,0.04076182,102420.0,102410.0,0.87234011]
["bitfinex-derivatives","BTCF0:USTF0",1747311612013,0.00076182,102420.0,102410.0,1.24934011]
["bitfinex-derivatives","BTCF0:USTF0",1747311612208,0.00076182,102420.0,102410.0,1.24634011]
["bitfinex-derivatives","BTCF0:USTF0",1747311612414,0.00076182,102420.0,102410.0,1.24834011]
["bitfinex-derivatives","BTCF0:USTF0",1747311612605,0.00076182,102420.0,102410.0,0.91834011]
["bitfinex-derivatives","BTCF0:USTF0",1747311612922,0.00076182,102420.0,102410.0,0.91634011]
["bitfinex-derivatives","BTCF0:USTF0",1747311613118,0.00076182,102420.0,102410.0,1.21134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311613305,0.00076182,102420.0,102410.0,1.30134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311613616,0.00076182,102420.0,102410.0,0.91134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311614009,0.00076182,102420.0,102410.0,1.19134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311614211,0.00076182,102420.0,102410.0,1.63134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311614414,0.00076182,102420.0,102410.0,1.30134011]
["bitfinex-derivatives","BTCF0:USTF0",1747311614605,0.00076182,102420.0,102410.0,1.30434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311614807,0.00076182,102420.0,102410.0,1.80434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311615115,0.00076182,102420.0,102410.0,1.37434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311615315,0.00076182,102420.0,102410.0,1.69434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311615516,0.19598732,102420.0,102410.0,1.43434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311615717,0.20598732,102420.0,102410.0,1.43434011]
["bitfinex-derivatives","BTCF0:USTF0",1747311615914,0.20598732,102420.0,102410.0,1.88222011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616114,0.20598732,102420.0,102410.0,1.52142011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616115,0.31048732,102420.0,102410.0,1.52142011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616321,0.11526182,102420.0,102410.0,1.88222011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616523,0.11526182,102420.0,102410.0,1.88122011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616722,0.31048732,102420.0,102410.0,1.88122011]
["bitfinex-derivatives","BTCF0:USTF0",1747311616913,0.11526182,102420.0,102410.0,1.88122011]
["bitfinex-derivatives","BTCF0:USTF0",1747311617108,0.00076182,102420.0,102410.0,2.18122011]
["bitfinex-derivatives","BTCF0:USTF0",1747311617329,0.00076182,102420.0,102410.0,2.62842011]
["bitfinex-derivatives","BTCF0:USTF0",1747311617523,2e-08,102420.0,102410.0,3.08406205]
["bitfinex-derivatives","BTCF0:USTF0",1747311618122,2e-08,102420.0,102410.0,3.27206205]
["bitfinex-derivatives","BTCF0:USTF0",1747311619015,2e-08,102420.0,102410.0,2.82418205]
["bitfinex-derivatives","BTCF0:USTF0",1747311619322,2e-08,102420.0,102410.0,3.27230205]
["bitfinex-derivatives","BTCF0:USTF0",1747311620623,0.00556369,102420.0,102410.0,3.27230205]
["bitfinex-derivatives","BTCF0:USTF0",1747311621127,0.00556369,102420.0,102410.0,3.08430205]
["bitfinex-derivatives","BTCF0:USTF0",1747311621831,0.00556369,102420.0,102410.0,2.90430205]
["bitfinex-derivatives","BTCF0:USTF0",1747311622019,0.00556369,102420.0,102410.0,3.04430205]
["bitfinex-derivatives","BTCF0:USTF0",1747311622214,9e-08,102420.0,102410.0,2.62710205]
["bitfinex-derivatives","BTCF0:USTF0",1747311622521,9e-08,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747311622720,0.00556367,102460.0,102450.0,0.1951683]
["bitfinex-derivatives","BTCF0:USTF0",1747311622920,0.11033685,102460.0,102450.0,1.1996883]
["bitfinex-derivatives","BTCF0:USTF0",1747311623117,0.09556367,102460.0,102450.0,1.3035883]
["bitfinex-derivatives","BTCF0:USTF0",1747311623420,0.09556367,102460.0,102450.0,1.30396921]
["bitfinex-derivatives","BTCF0:USTF0",1747311623819,0.09,102460.0,102450.0,1.30396921]
["bitfinex-derivatives","BTCF0:USTF0",1747311624128,0.4951493,102460.0,102450.0,0.94316921]
["bitfinex-derivatives","BTCF0:USTF0",1747311624420,0.5950493,102460.0,102450.0,0.49484921]
["bitfinex-derivatives","BTCF0:USTF0",1747311624628,0.6988493,102460.0,102450.0,0.94304921]
["bitfinex-derivatives","BTCF0:USTF0",1747311624817,0.7008493,102460.0,102450.0,0.84724921]
["bitfinex-derivatives","BTCF0:USTF0",1747311625223,0.8888493,102460.0,102450.0,0.29514921]
["bitfinex-derivatives","BTCF0:USTF0",1747311625427,0.8868493,102460.0,102450.0,0.29714921]
["bitfinex-derivatives","BTCF0:USTF0",1747311625725,0.8868493,102460.0,102450.0,0.29814921]
["bitfinex-derivatives","BTCF0:USTF0",1747311626731,0.90132215,102460.0,102450.0,0.29814921]
["bitfinex-derivatives","BTCF0:USTF0",1747311627019,0.70617285,102460.0,102450.0,0.40094921]
["bitfinex-derivatives","BTCF0:USTF0",1747311627427,0.70617285,102460.0,102450.0,0.50214921]
["bitfinex-derivatives","BTCF0:USTF0",1747311627625,0.47617285,102460.0,102450.0,0.86294921]
["bitfinex-derivatives","BTCF0:USTF0",1747311627932,0.97132215,102460.0,102450.0,0.50214921]
["bitfinex-derivatives","BTCF0:USTF0",1747311628114,0.78332215,102460.0,102450.0,0.50214921]
["bitfinex-derivatives","BTCF0:USTF0",1747311628314,0.78332215,102460.0,102450.0,0.62530921]
["bitfinex-derivatives","BTCF0:USTF0",1747311629123,0.77617285,102460.0,102450.0,0.62530921]
["bitfinex-derivatives","BTCF0:USTF0",1747311629319,0.47237285,102460.0,102450.0,0.99610921]
["bitfinex-derivatives","BTCF0:USTF0",1747311629517,0.20247285,102460.0,102450.0,1.83091303]
["bitfinex-derivatives","BTCF0:USTF0",1747311630026,0.20247285,102460.0,102450.0,1.63091303]
["bitfinex-derivatives","BTCF0:USTF0",1747311630226,0.01447285,102460.0,102450.0,1.63091303]
["bitfinex-derivatives","BTCF0:USTF0",1747311630426,0.4972305,102470.0,102460.0,0.1951493]
["bitfinex-derivatives","BTCF0:USTF0",1747311630619,0.7272305,102470.0,102460.0,0.7145893]
["bitfinex-derivatives","BTCF0:USTF0",1747311630925,0.54708396,102470.0,102460.0,0.71497021]
["bitfinex-derivatives","BTCF0:USTF0",1747311631713,0.54808396,102470.0,102460.0,0.71497021]
["bitfinex-derivatives","BTCF0:USTF0",1747311633618,0.54808396,102470.0,102460.0,1.07777021]
["bitfinex-derivatives","BTCF0:USTF0",1747311633928,0.74877783,102470.0,102460.0,0.71697021]
["bitfinex-derivatives","BTCF0:USTF0",1747311634129,0.55364763,102470.0,102460.0,0.71697021]
["bitfinex-derivatives","BTCF0:USTF0",1747311634315,0.55264763,102470.0,102460.0,0.71697021]
["bitfinex-derivatives","BTCF0:USTF0",1747311634516,0.55264763,102470.0,102460.0,0.71797021]
["bitfinex-derivatives","BTCF0:USTF0",1747311634924,0.54708396,102470.0,102460.0,0.71797021]
["bitfinex-derivatives","BTCF0:USTF0",1747311635228,0.74221416,102470.0,102460.0,0.71797021]
["bitfinex-derivatives","BTCF0:USTF0",1747311635432,0.54708396,102470.0,102460.0,0.71797021]
["bitfinex-derivatives","BTCF0:USTF0",1747311636626,0.54708396,102470.0,102460.0,1.07877021]
["bitfinex-derivatives","BTCF0:USTF0",1747311637322,0.34268396,102470.0,102460.0,1.39877021]
["bitfinex-derivatives","BTCF0:USTF0",1747311637527,0.0983,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747311637733,0.2083,102480.0,102470.0,0.6225302]
["bitfinex-derivatives","BTCF0:USTF0",1747311637935,0.2083,102480.0,102470.0,0.62291111]
["bitfinex-derivatives","BTCF0:USTF0",1747311638137,0.3111,102480.0,102470.0,0.62291111]
["bitfinex-derivatives","BTCF0:USTF0",1747311638432,0.3111,102480.0,102470.0,0.98371111]
["bitfinex-derivatives","BTCF0:USTF0",1747311638821,0.3121,102480.0,102470.0,0.98371111]
["bitfinex-derivatives","BTCF0:USTF0",1747311639320,0.5001,102480.0,102470.0,0.98371111]
["bitfinex-derivatives","BTCF0:USTF0",1747311639939,0.51471607,102480.0,102470.0,0.98371111]
["bitfinex-derivatives","BTCF0:USTF0",1747311640434,0.51371607,102480.0,102470.0,0.98671111]
["bitfinex-derivatives","BTCF0:USTF0",1747311641028,0.2863,102480.0,102470.0,1.09429588]
["bitfinex-derivatives","BTCF0:USTF0",1747311642630,0.3837,102480.0,102470.0,1.09429588]
["bitfinex-derivatives","BTCF0:USTF0",1747311643435,0.3837,102480.0,102470.0,1.52149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311643631,0.2863,102480.0,102470.0,1.52149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311645627,0.3815,102480.0,102470.0,1.52149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311650234,0.38706367,102480.0,102470.0,1.52149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311650536,0.38706367,102480.0,102470.0,1.50149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311650739,0.38706367,102480.0,102470.0,1.53149588]
["bitfinex-derivatives","BTCF0:USTF0",1747311651327,0.38706367,102480.0,102470.0,1.75389588]
["bitfinex-derivatives","BTCF0:USTF0",1747311653143,0.29186367,102480.0,102470.0,1.75389588]
["bitfinex-derivatives","BTCF0:USTF0",1747311653533,0.18761121,102480.0,102470.0,2.58389588]
["bitfinex-derivatives","BTCF0:USTF0",1747311653735,0.2297615,102500.0,102470.0,2.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1747311654043,0.3897615,102500.0,102490.0,0.5558921]
["bitfinex-derivatives","BTCF0:USTF0",1747311654226,0.3897615,102500.0,102490.0,1.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1747311654425,0.3897615,102500.0,102490.0,1.19881301]
["bitfinex-derivatives","BTCF0:USTF0",1747311655041,0.3917615,102500.0,102490.0,1.19881301]
["bitfinex-derivatives","BTCF0:USTF0",1747311655239,0.5797615,102500.0,102490.0,1.19881301]
["bitfinex-derivatives","BTCF0:USTF0",1747311655642,0.5797615,102500.0,102490.0,1.19919392]
["bitfinex-derivatives","BTCF0:USTF0",1747311655830,0.5807615,102500.0,102490.0,1.19919392]
["bitfinex-derivatives","BTCF0:USTF0",1747311656641,0.6829615,102500.0,102490.0,1.19919392]
["bitfinex-derivatives","BTCF0:USTF0",1747311657642,0.69769064,102500.0,102490.0,1.19919392]
["bitfinex-derivatives","BTCF0:USTF0",1747311658144,0.89276374,102500.0,102490.0,1.19919392]
["bitfinex-derivatives","BTCF0:USTF0",1747311658327,1.11276374,102500.0,102490.0,0.77929392]
["bitfinex-derivatives","BTCF0:USTF0",1747311658531,1.47356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311658733,1.47356374,102500.0,102490.0,0.41849392]
["bitfinex-derivatives","BTCF0:USTF0",1747311659538,1.60356374,102500.0,102490.0,0.41849392]
["bitfinex-derivatives","BTCF0:USTF0",1747311659743,1.60356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311660441,1.47356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311660642,1.48356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311660846,1.47356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311661140,1.91112774,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311662041,1.68112774,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311662246,0.91769064,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311662544,1.43356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311662934,1.80356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311663130,1.76356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311663336,1.47356374,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311663534,2.10112774,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311664647,1.84112774,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311664837,1.29849064,102500.0,102490.0,0.19585392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665034,0.87769064,102500.0,102490.0,0.64213392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665341,0.47391911,102500.0,102490.0,1.58343392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665545,0.47391911,102500.0,102490.0,1.68083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665546,0.41419281,102500.0,102490.0,1.68083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665740,0.41419281,102500.0,102490.0,1.36083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311665942,0.41419281,102500.0,102490.0,1.65083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311666340,0.41419281,102500.0,102490.0,1.39083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311666740,0.19656367,102500.0,102490.0,1.63083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311666939,0.19656367,102500.0,102490.0,1.37083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311667136,0.19656367,102500.0,102490.0,1.64083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311668045,0.19656367,102500.0,102490.0,1.37083392]
["bitfinex-derivatives","BTCF0:USTF0",1747311668444,0.06300157,102500.0,102490.0,2.40803392]
["bitfinex-derivatives","BTCF0:USTF0",1747311668648,0.01669616,102520.0,102510.0,0.1950541]
["bitfinex-derivatives","BTCF0:USTF0",1747311668850,0.01669616,102520.0,102510.0,1.7611141]
["bitfinex-derivatives","BTCF0:USTF0",1747311669163,0.30659616,102520.0,102510.0,1.40069501]
["bitfinex-derivatives","BTCF0:USTF0",1747311669449,0.98643126,102520.0,102510.0,0.83365501]
["bitfinex-derivatives","BTCF0:USTF0",1747311669655,1.44873126,102520.0,102510.0,0.83365501]
["bitfinex-derivatives","BTCF0:USTF0",1747311669842,1.08993126,102520.0,102510.0,0.83365501]
["bitfinex-derivatives","BTCF0:USTF0",1747311670144,1.08993126,102520.0,102510.0,1.19445501]
["bitfinex-derivatives","BTCF0:USTF0",1747311670354,0.70489616,102520.0,102510.0,1.19445501]
["bitfinex-derivatives","BTCF0:USTF0",1747311670648,0.70489616,102520.0,102510.0,1.19485501]
["bitfinex-derivatives","BTCF0:USTF0",1747311670948,0.89993126,102520.0,102510.0,1.19485501]
["bitfinex-derivatives","BTCF0:USTF0",1747311671350,0.89793126,102520.0,102510.0,1.20185501]
["bitfinex-derivatives","BTCF0:USTF0",1747311671951,0.70289616,102520.0,102510.0,1.19985501]
["bitfinex-derivatives","BTCF0:USTF0",1747311672249,0.70289616,102520.0,102510.0,1.19885501]
["bitfinex-derivatives","BTCF0:USTF0",1747311673159,0.38,102520.0,102510.0,1.68640171]
["bitfinex-derivatives","BTCF0:USTF0",1747311673655,0.38,102520.0,102510.0,1.39640171]
["bitfinex-derivatives","BTCF0:USTF0",1747311675554,0.5745,102520.0,102510.0,0.75193501]
["bitfinex-derivatives","BTCF0:USTF0",1747311676655,0.3845,102520.0,102510.0,1.12193501]
["bitfinex-derivatives","BTCF0:USTF0",1747311676843,0.19,102520.0,102510.0,1.34948171]
["bitfinex-derivatives","BTCF0:USTF0",1747311677155,0.19,102520.0,102510.0,1.21948171]
["bitfinex-derivatives","BTCF0:USTF0",1747311677555,0.19,102520.0,102510.0,1.35948171]
["bitfinex-derivatives","BTCF0:USTF0",1747311679246,0.19,102520.0,102510.0,1.21948171]
["bitfinex-derivatives","BTCF0:USTF0",1747311679447,0.19,102520.0,102510.0,1.63668171]
["bitfinex-derivatives","BTCF0:USTF0",1747311679647,0.19556367,102520.0,102510.0,1.63668171]
["bitfinex-derivatives","BTCF0:USTF0",1747311682259,0.03307507,102520.0,102510.0,2.06668171]
["bitfinex-derivatives","BTCF0:USTF0",1747311682557,0.2066482,102540.0,102530.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1747311682758,0.42512339,102540.0,102530.0,1.01602562]
["bitfinex-derivatives","BTCF0:USTF0",1747311682958,0.42512339,102540.0,102530.0,1.21602562]
["bitfinex-derivatives","BTCF0:USTF0",1747311683155,0.42512339,102540.0,102530.0,1.57720653]
["bitfinex-derivatives","BTCF0:USTF0",1747311683359,0.61312339,102540.0,102530.0,1.57720653]
["bitfinex-derivatives","BTCF0:USTF0",1747311683546,0.5207781,102540.0,102530.0,1.69720653]
["bitfinex-derivatives","BTCF0:USTF0",1747311683752,1e-07,102540.0,102530.0,2.5419342]
["bitfinex-derivatives","BTCF0:USTF0",1747311684162,0.001,102540.0,102530.0,2.5419342]
["bitfinex-derivatives","BTCF0:USTF0",1747311684456,0.001,102540.0,102530.0,3.0419342]
["bitfinex-derivatives","BTCF0:USTF0",1747311684666,0.0981,102560.0,102550.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1747311684869,0.4581,102560.0,102550.0,1.394618]
["bitfinex-derivatives","BTCF0:USTF0",1747311685160,0.362,102560.0,102550.0,1.59717982]
["bitfinex-derivatives","BTCF0:USTF0",1747311685353,0.002,102560.0,102550.0,2.19583237]
["bitfinex-derivatives","BTCF0:USTF0",1747311685554,0.002,102560.0,102550.0,1.69583237]
["bitfinex-derivatives","BTCF0:USTF0",1747311686761,0.002,102560.0,102550.0,2.22583237]
["bitfinex-derivatives","BTCF0:USTF0",1747311687063,0.004,102560.0,102550.0,1.69583237]
["bitfinex-derivatives","BTCF0:USTF0",1747311687965,0.004,102560.0,102550.0,1.71031187]
["bitfinex-derivatives","BTCF0:USTF0",1747311688365,0.004,102560.0,102550.0,2.07111187]
["bitfinex-derivatives","BTCF0:USTF0",1747311688555,0.004,102560.0,102550.0,2.07111173]
["bitfinex-derivatives","BTCF0:USTF0",1747311688758,0.004,102560.0,102550.0,2.07149264]
["bitfinex-derivatives","BTCF0:USTF0",1747311689764,0.004,102560.0,102550.0,2.21149264]
["bitfinex-derivatives","BTCF0:USTF0",1747311690154,0.004,102560.0,102550.0,2.21149257]
["bitfinex-derivatives","BTCF0:USTF0",1747311691064,0.004,102560.0,102550.0,2.56149257]
["bitfinex-derivatives","BTCF0:USTF0",1747311691463,0.004,102560.0,102550.0,2.29149257]
["bitfinex-derivatives","BTCF0:USTF0",1747311692363,0.004,102560.0,102550.0,2.70869257]
["bitfinex-derivatives","BTCF0:USTF0",1747311692963,0.0969001,102570.0,102560.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1747311693158,0.3269001,102570.0,102560.0,1.22497093]
["bitfinex-derivatives","BTCF0:USTF0",1747311693366,0.3269001,102570.0,102560.0,1.22649574]
["bitfinex-derivatives","BTCF0:USTF0",1747311694370,0.4245001,102570.0,102560.0,0.86649574]
["bitfinex-derivatives","BTCF0:USTF0",1747311694765,0.4245001,102570.0,102560.0,0.86649545]
["bitfinex-derivatives","BTCF0:USTF0",1747311694969,0.5209001,102570.0,102560.0,0.86954366]
["bitfinex-derivatives","BTCF0:USTF0",1747311696672,0.5209001,102570.0,102560.0,1.23954366]
["bitfinex-derivatives","BTCF0:USTF0",1747311697658,0.5209001,102570.0,102560.0,0.8695437]
["bitfinex-derivatives","BTCF0:USTF0",1747311697854,0.5209001,102570.0,102560.0,1.3181837]
["bitfinex-derivatives","BTCF0:USTF0",1747311699963,0.5189001,102570.0,102560.0,1.3191837]
["bitfinex-derivatives","BTCF0:USTF0",1747311700164,0.5189001,102570.0,102560.0,1.31713549]
["bitfinex-derivatives","BTCF0:USTF0",1747311700572,0.5189001,102570.0,102560.0,1.32013549]
["bitfinex-derivatives","BTCF0:USTF0",1747311700971,0.2889001,102570.0,102560.0,1.81318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311701159,0.1913001,102570.0,102560.0,1.68318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311701671,0.1913001,102570.0,102560.0,1.37318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311701870,0.1913001,102570.0,102560.0,1.70318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311702068,0.2927001,102570.0,102560.0,1.70318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311702270,0.2927001,102570.0,102560.0,1.36318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311702876,0.2927001,102570.0,102560.0,1.64318366]
["bitfinex-derivatives","BTCF0:USTF0",1747311704272,0.2927001,102570.0,102560.0,1.65777988]
["bitfinex-derivatives","BTCF0:USTF0",1747311705376,0.2927001,102570.0,102560.0,1.65777986]
["bitfinex-derivatives","BTCF0:USTF0",1747311705675,0.2927001,102570.0,102560.0,1.65777984]
["bitfinex-derivatives","BTCF0:USTF0",1747311706067,0.2927001,102570.0,102560.0,1.65777986]
["bitfinex-derivatives","BTCF0:USTF0",1747311707781,0.1913001,102570.0,102560.0,1.65777986]
["bitfinex-derivatives","BTCF0:USTF0",1747311709279,0.1913001,102570.0,102560.0,1.37777986]
["bitfinex-derivatives","BTCF0:USTF0",1747311709476,0.1913001,102570.0,102560.0,1.71777935]
["bitfinex-derivatives","BTCF0:USTF0",1747311710179,0.19686377,102570.0,102560.0,1.71777935]
["bitfinex-derivatives","BTCF0:USTF0",1747311710376,0.19686377,102570.0,102560.0,1.68777935]
["bitfinex-derivatives","BTCF0:USTF0",1747311711983,0.19686377,102570.0,102560.0,1.69777935]
["bitfinex-derivatives","BTCF0:USTF0",1747311712186,0.33686377,102570.0,102560.0,1.68777935]
["bitfinex-derivatives","BTCF0:USTF0",1747311713386,0.33686377,102570.0,102560.0,1.68777919]
["bitfinex-derivatives","BTCF0:USTF0",1747311714487,0.33686377,102570.0,102560.0,1.23913919]
["bitfinex-derivatives","BTCF0:USTF0",1747311714682,0.33686377,102570.0,102560.0,1.3440192]
["bitfinex-derivatives","BTCF0:USTF0",1747311714888,0.24246377,102570.0,102560.0,1.71401913]
["bitfinex-derivatives","BTCF0:USTF0",1747311715691,0.24246377,102570.0,102560.0,1.71528961]
["bitfinex-derivatives","BTCF0:USTF0",1747311715882,0.24246377,102570.0,102560.0,1.71554394]
["bitfinex-derivatives","BTCF0:USTF0",1747311716987,0.10246377,102570.0,102560.0,1.71554394]
["bitfinex-derivatives","BTCF0:USTF0",1747311717381,0.10246377,102570.0,102560.0,1.34554394]
["bitfinex-derivatives","BTCF0:USTF0",1747311717581,0.28246377,102570.0,102560.0,1.70554394]
["bitfinex-derivatives","BTCF0:USTF0",1747311717784,0.28246377,102570.0,102560.0,1.84554394]
["bitfinex-derivatives","BTCF0:USTF0",1747311718391,0.10246377,102570.0,102560.0,1.88554399]
["bitfinex-derivatives","BTCF0:USTF0",1747311718890,0.00556367,102570.0,102560.0,1.88554399]
["bitfinex-derivatives","BTCF0:USTF0",1747311719905,0.00556367,102570.0,102560.0,1.88554408]
["bitfinex-derivatives","BTCF0:USTF0",1747311720396,0.00556367,102570.0,102560.0,1.88554396]
["bitfinex-derivatives","BTCF0:USTF0",1747311721804,0.00556367,102570.0,102560.0,1.88592487]
["bitfinex-derivatives","BTCF0:USTF0",1747311722302,0.10996367,102570.0,102560.0,1.88592487]
["bitfinex-derivatives","BTCF0:USTF0",1747311723391,0.21760179,102580.0,102570.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1747311723608,0.2929,102580.0,102570.0,1.16501821]
["bitfinex-derivatives","BTCF0:USTF0",1747311723805,0.107,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747311724002,0.397,102600.0,102590.0,1.02536411]
["bitfinex-derivatives","BTCF0:USTF0",1747311724201,0.397,102600.0,102590.0,0.86346411]
["bitfinex-derivatives","BTCF0:USTF0",1747311724400,0.41119117,102600.0,102590.0,0.86422593]
["bitfinex-derivatives","BTCF0:USTF0",1747311724593,0.60607417,102600.0,102590.0,0.30828593]
["bitfinex-derivatives","BTCF0:USTF0",1747311724799,1.09687417,102600.0,102590.0,0.53279789]
["bitfinex-derivatives","BTCF0:USTF0",1747311724999,1.09687417,102600.0,102590.0,0.30523789]
["bitfinex-derivatives","BTCF0:USTF0",1747311725203,1.09687417,102600.0,102590.0,0.20823789]
["bitfinex-derivatives","BTCF0:USTF0",1747311726003,1.09687417,102600.0,102590.0,0.30523789]
["bitfinex-derivatives","BTCF0:USTF0",1747311726506,1.19787417,102600.0,102590.0,0.30523789]
["bitfinex-derivatives","BTCF0:USTF0",1747311726904,1.35387417,102600.0,102590.0,0.30523789]
["bitfinex-derivatives","BTCF0:USTF0",1747311727099,1.45134617,102600.0,102590.0,0.20823789]
["bitfinex-derivatives","BTCF0:USTF0",1747311727706,1.46628287,102600.0,102590.0,0.20823789]
["bitfinex-derivatives","BTCF0:USTF0",1747311728506,1.46628287,102600.0,102590.0,0.20823728]
["bitfinex-derivatives","BTCF0:USTF0",1747311728911,1.46628287,102600.0,102590.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1747311730606,1.61259096,102600.0,102590.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1747311731305,1.80259096,102600.0,102590.0,0.0133353]
["bitfinex-derivatives","BTCF0:USTF0",1747311731508,2.05259096,102600.0,102590.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1747311732302,1.40511896,102600.0,102590.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1747311732504,1.40511896,102600.0,102590.0,0.3090373]
["bitfinex-derivatives","BTCF0:USTF0",1747311732704,1.38511896,102600.0,102590.0,0.3090373]
["bitfinex-derivatives","BTCF0:USTF0",1747311734417,1.38511896,102600.0,102590.0,0.30903701]
["bitfinex-derivatives","BTCF0:USTF0",1747311736204,1.02431896,102600.0,102590.0,0.30903642]
["bitfinex-derivatives","BTCF0:USTF0",1747311736399,1.38511896,102600.0,102590.0,0.41293642]
["bitfinex-derivatives","BTCF0:USTF0",1747311736702,1.23881087,102600.0,102590.0,0.41293642]
["bitfinex-derivatives","BTCF0:USTF0",1747311738117,1.23881087,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311738311,0.87801087,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311738516,1.23881087,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311739011,0.87801087,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311739221,1.23881087,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311739516,1.24437454,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311742228,0.88357454,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311742520,0.53269154,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311742817,0.72757454,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311743018,0.78717454,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311743317,1.14797454,102600.0,102590.0,0.41293652]
["bitfinex-derivatives","BTCF0:USTF0",1747311743721,1.14797454,102600.0,102590.0,0.41293617]
["bitfinex-derivatives","BTCF0:USTF0",1747311743918,0.78717454,102600.0,102590.0,0.41293617]
["bitfinex-derivatives","BTCF0:USTF0",1747311744116,1.14797454,102600.0,102590.0,0.41293617]
["bitfinex-derivatives","BTCF0:USTF0",1747311744412,1.15797454,102600.0,102590.0,0.30903617]
["bitfinex-derivatives","BTCF0:USTF0",1747311744811,1.15797454,102600.0,102590.0,0.40633617]
["bitfinex-derivatives","BTCF0:USTF0",1747311746021,1.15797454,102600.0,102590.0,0.30903617]
["bitfinex-derivatives","BTCF0:USTF0",1747311747820,1.14797454,102600.0,102590.0,0.30903617]
["bitfinex-derivatives","BTCF0:USTF0",1747311748817,1.14797454,102600.0,102590.0,0.31056098]
["bitfinex-derivatives","BTCF0:USTF0",1747311749120,1.14797454,102600.0,102590.0,0.29913253]
["bitfinex-derivatives","BTCF0:USTF0",1747311749321,1.14797454,102600.0,102590.0,0.4088614]
["bitfinex-derivatives","BTCF0:USTF0",1747311749924,1.14797454,102600.0,102590.0,0.40862077]
["bitfinex-derivatives","BTCF0:USTF0",1747311750420,1.14797454,102600.0,102590.0,0.40860707]
["bitfinex-derivatives","BTCF0:USTF0",1747311750922,1.15797454,102600.0,102590.0,0.40860707]
["bitfinex-derivatives","BTCF0:USTF0",1747311751117,1.15797454,102600.0,102590.0,0.11540507]
["bitfinex-derivatives","BTCF0:USTF0",1747311751313,1.46797454,102600.0,102590.0,0.31030707]
["bitfinex-derivatives","BTCF0:USTF0",1747311751516,1.46797454,102600.0,102590.0,0.11540507]
["bitfinex-derivatives","BTCF0:USTF0",1747311751731,1.46797454,102600.0,102590.0,0.2988782]
["bitfinex-derivatives","BTCF0:USTF0",1747311752324,1.46797454,102600.0,102590.0,0.31030774]
["bitfinex-derivatives","BTCF0:USTF0",1747311753122,1.46797454,102600.0,102590.0,0.11540575]
["bitfinex-derivatives","BTCF0:USTF0",1747311753727,0.19494,102570.0,102560.0,0.74170607]
["bitfinex-derivatives","BTCF0:USTF0",1747311753935,0.92574,102570.0,102560.0,1.05578573]
["bitfinex-derivatives","BTCF0:USTF0",1747311754313,0.92574,102570.0,102560.0,1.05273738]
["bitfinex-derivatives","BTCF0:USTF0",1747311754721,0.7308,102570.0,102560.0,1.05578578]
["bitfinex-derivatives","BTCF0:USTF0",1747311754928,0.67574,102570.0,102560.0,1.05578588]
["bitfinex-derivatives","BTCF0:USTF0",1747311755120,0.31494,102570.0,102560.0,1.06078588]
["bitfinex-derivatives","BTCF0:USTF0",1747311755426,0.31494,102570.0,102560.0,1.06378588]
["bitfinex-derivatives","BTCF0:USTF0",1747311755814,0.31494,102570.0,102560.0,1.0607375]
["bitfinex-derivatives","BTCF0:USTF0",1747311756432,0.31494,102570.0,102560.0,1.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1747311756723,0.31494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311756926,0.55494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311757524,0.31494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311758128,0.19494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311758327,0.30494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311758627,0.53494,102570.0,102560.0,1.09073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311759237,0.53494,102570.0,102560.0,1.06073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311759527,0.33494,102570.0,102560.0,1.06073722]
["bitfinex-derivatives","BTCF0:USTF0",1747311760429,0.53494,102570.0,102560.0,1.06073716]
["bitfinex-derivatives","BTCF0:USTF0",1747311760631,0.53494,102570.0,102560.0,1.06378545]
["bitfinex-derivatives","BTCF0:USTF0",1747311760928,0.30494,102570.0,102560.0,1.06378545]
["bitfinex-derivatives","BTCF0:USTF0",1747311761631,0.5249,102580.0,102570.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1747311761823,0.9049,102580.0,102570.0,0.40507109]
["bitfinex-derivatives","BTCF0:USTF0",1747311763128,0.4846,102580.0,102570.0,0.40507109]
["bitfinex-derivatives","BTCF0:USTF0",1747311763625,0.4846,102580.0,102570.0,0.76887109]
["bitfinex-derivatives","BTCF0:USTF0",1747311763819,0.2,102580.0,102570.0,1.15191909]
["bitfinex-derivatives","BTCF0:USTF0",1747311764019,0.96027454,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747311764220,1.12539154,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747311764524,1.12539154,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311764525,0.96239154,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311765032,0.60159154,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311765225,1.02199154,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311765839,0.96239154,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311766028,1.15727454,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311766327,1.21687454,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311771529,0.85607454,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311771733,1.21687454,102600.0,102590.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1747311773432,1.21687454,102600.0,102590.0,0.40963072]
["bitfinex-derivatives","BTCF0:USTF0",1747311776229,0.85607454,102600.0,102590.0,0.40963072]
["bitfinex-derivatives","BTCF0:USTF0",1747311776534,1.21687454,102600.0,102590.0,0.40963072]
["bitfinex-derivatives","BTCF0:USTF0",1747311777231,1.21687454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311777930,0.85607454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311778234,1.21687454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311780934,0.85607454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311781234,0.79647454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311782236,0.85387454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311782631,1.21467454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311782937,0.85387454,102600.0,102590.0,0.40963074]
["bitfinex-derivatives","BTCF0:USTF0",1747311784142,0.85387454,102600.0,102590.0,0.40963061]
["bitfinex-derivatives","BTCF0:USTF0",1747311784335,1.21467454,102600.0,102590.0,0.40963061]
["bitfinex-derivatives","BTCF0:USTF0",1747311785042,0.85387454,102600.0,102590.0,0.40963061]
["bitfinex-derivatives","BTCF0:USTF0",1747311786847,1.21467454,102600.0,102590.0,0.40963061]
["bitfinex-derivatives","BTCF0:USTF0",1747311787137,1.21467454,102600.0,102590.0,0.63351061]
["bitfinex-derivatives","BTCF0:USTF0",1747311787730,1.21467454,102600.0,102590.0,0.63389152]
["bitfinex-derivatives","BTCF0:USTF0",1747311787932,1.21467454,102600.0,102590.0,0.63389153]
["bitfinex-derivatives","BTCF0:USTF0",1747311789436,1.15727454,102600.0,102590.0,0.63389153]
["bitfinex-derivatives","BTCF0:USTF0",1747311793343,1.15727454,102600.0,102590.0,0.63693917]
["bitfinex-derivatives","BTCF0:USTF0",1747311794748,1.21467454,102600.0,102590.0,0.63693917]
["bitfinex-derivatives","BTCF0:USTF0",1747311795136,1.21467454,102600.0,102590.0,0.63693921]
["bitfinex-derivatives","BTCF0:USTF0",1747311795445,1.22467454,102600.0,102590.0,0.75337921]
["bitfinex-derivatives","BTCF0:USTF0",1747311795739,1.22467454,102600.0,102590.0,0.30521157]
["bitfinex-derivatives","BTCF0:USTF0",1747311798054,1.22467454,102600.0,102590.0,0.11030957]
["bitfinex-derivatives","BTCF0:USTF0",1747311798438,1.22467454,102600.0,102590.0,0.30521157]
["bitfinex-derivatives","BTCF0:USTF0",1747311799052,1.39759703,102600.0,102590.0,0.30521157]
["bitfinex-derivatives","BTCF0:USTF0",1747311799252,1.39759703,102600.0,102590.0,0.30521214]
["bitfinex-derivatives","BTCF0:USTF0",1747311802443,1.49249703,102600.0,102590.0,0.30521214]
["bitfinex-derivatives","BTCF0:USTF0",1747311803253,1.56046901,102600.0,102590.0,0.30521214]
["bitfinex-derivatives","BTCF0:USTF0",1747311804952,1.56046901,102600.0,102590.0,0.51561214]
["bitfinex-derivatives","BTCF0:USTF0",1747311805249,1.49306901,102600.0,102590.0,0.51561214]
["bitfinex-derivatives","BTCF0:USTF0",1747311805454,1.29826901,102600.0,102590.0,0.51561214]
["bitfinex-derivatives","BTCF0:USTF0",1747311805656,1.29826901,102600.0,102590.0,0.52561214]
["bitfinex-derivatives","BTCF0:USTF0",1747311805954,0.93746901,102600.0,102590.0,0.52865973]
["bitfinex-derivatives","BTCF0:USTF0",1747311806250,0.50169154,102600.0,102590.0,0.88945958]
["bitfinex-derivatives","BTCF0:USTF0",1747311806649,0.50169154,102600.0,102590.0,0.88945934]
["bitfinex-derivatives","BTCF0:USTF0",1747311807854,0.12750037,102600.0,102590.0,0.88945934]
["bitfinex-derivatives","BTCF0:USTF0",1747311808058,0.12750037,102600.0,102590.0,0.87945934]
["bitfinex-derivatives","BTCF0:USTF0",1747311808260,0.12750037,102600.0,102590.0,1.07945934]
["bitfinex-derivatives","BTCF0:USTF0",1747311808450,0.12750037,102600.0,102590.0,1.07939253]
["bitfinex-derivatives","BTCF0:USTF0",1747311810062,0.32238337,102600.0,102590.0,1.07939253]
["bitfinex-derivatives","BTCF0:USTF0",1747311810357,0.32238337,102600.0,102590.0,1.07938478]
["bitfinex-derivatives","BTCF0:USTF0",1747311810562,0.32238337,102600.0,102590.0,1.52182478]
["bitfinex-derivatives","BTCF0:USTF0",1747311810760,0.47141956,102600.0,102590.0,1.52182478]
["bitfinex-derivatives","BTCF0:USTF0",1747311812060,0.27653656,102600.0,102590.0,1.52182478]
["bitfinex-derivatives","BTCF0:USTF0",1747311812447,0.27653656,102600.0,102590.0,1.58182478]
["bitfinex-derivatives","BTCF0:USTF0",1747311813859,0.27653656,102600.0,102590.0,1.58182462]
["bitfinex-derivatives","BTCF0:USTF0",1747311814060,0.27653656,102600.0,102590.0,1.58182463]
["bitfinex-derivatives","BTCF0:USTF0",1747311814861,0.12750037,102600.0,102590.0,1.58182463]
["bitfinex-derivatives","BTCF0:USTF0",1747311815550,0.12750037,102600.0,102590.0,1.53182463]
["bitfinex-derivatives","BTCF0:USTF0",1747311815754,0.12750037,102600.0,102590.0,1.59182463]
["bitfinex-derivatives","BTCF0:USTF0",1747311816056,0.12750037,102600.0,102590.0,1.59182467]
["bitfinex-derivatives","BTCF0:USTF0",1747311816752,0.12750037,102600.0,102590.0,1.14938467]
["bitfinex-derivatives","BTCF0:USTF0",1747311816949,0.12750037,102600.0,102590.0,1.59178467]
["bitfinex-derivatives","BTCF0:USTF0",1747311817271,0.32238337,102600.0,102590.0,1.14938467]
["bitfinex-derivatives","BTCF0:USTF0",1747311817454,0.33238337,102600.0,102590.0,1.52178467]
["bitfinex-derivatives","BTCF0:USTF0",1747311817767,0.70238337,102600.0,102590.0,1.30058484]
["bitfinex-derivatives","BTCF0:USTF0",1747311818065,0.80268337,102600.0,102590.0,1.52178484]
["bitfinex-derivatives","BTCF0:USTF0",1747311818367,1.16348337,102600.0,102590.0,0.93982484]
["bitfinex-derivatives","BTCF0:USTF0",1747311818565,1.16348337,102600.0,102590.0,0.73982484]
["bitfinex-derivatives","BTCF0:USTF0",1747311818753,0.86478337,102600.0,102590.0,1.10062484]
["bitfinex-derivatives","BTCF0:USTF0",1747311819153,0.86478337,102600.0,102590.0,0.73982484]
["bitfinex-derivatives","BTCF0:USTF0",1747311819566,1.22558337,102600.0,102590.0,0.73982498]
["bitfinex-derivatives","BTCF0:USTF0",1747311820263,0.86478337,102600.0,102590.0,0.73982498]
["bitfinex-derivatives","BTCF0:USTF0",1747311820664,1.22558337,102600.0,102590.0,0.51858498]
["bitfinex-derivatives","BTCF0:USTF0",1747311820962,1.22558337,102600.0,102590.0,0.74753759]
["bitfinex-derivatives","BTCF0:USTF0",1747311821366,1.22558337,102600.0,102590.0,0.74753377]
["bitfinex-derivatives","BTCF0:USTF0",1747311822061,1.22558337,102600.0,102590.0,0.85223377]
["bitfinex-derivatives","BTCF0:USTF0",1747311822261,0.86478337,102600.0,102590.0,0.85223377]
["bitfinex-derivatives","BTCF0:USTF0",1747311822561,1.22558337,102600.0,102590.0,0.40983377]
["bitfinex-derivatives","BTCF0:USTF0",1747311822761,1.22558337,102600.0,102590.0,0.85223377]
["bitfinex-derivatives","BTCF0:USTF0",1747311823267,1.60558337,102600.0,102590.0,0.30513377]
["bitfinex-derivatives","BTCF0:USTF0",1747311823468,1.60558337,102600.0,102590.0,0.52633377]
["bitfinex-derivatives","BTCF0:USTF0",1747311823774,1.75817237,102600.0,102570.0,0.4161249]
["bitfinex-derivatives","BTCF0:USTF0",1747311824068,0.555721,102580.0,102570.0,0.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1747311824253,0.6908,102580.0,102570.0,0.31499134]
["bitfinex-derivatives","BTCF0:USTF0",1747311824453,0.7650453,102590.0,102580.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1747311824649,0.8346453,102590.0,102580.0,0.73231234]
["bitfinex-derivatives","BTCF0:USTF0",1747311825265,1.1954453,102590.0,102580.0,0.73231234]
["bitfinex-derivatives","BTCF0:USTF0",1747311825661,1.1954453,102590.0,102580.0,0.73431234]
["bitfinex-derivatives","BTCF0:USTF0",1747311826461,1.1954453,102590.0,102580.0,0.52861234]
["bitfinex-derivatives","BTCF0:USTF0",1747311826462,1.2154453,102590.0,102580.0,0.52861234]
["bitfinex-derivatives","BTCF0:USTF0",1747311826656,1.2654453,102590.0,102580.0,0.52861234]
["bitfinex-derivatives","BTCF0:USTF0",1747311826862,1.5554453,102590.0,102580.0,0.30697234]
["bitfinex-derivatives","BTCF0:USTF0",1747311827364,1.1954453,102590.0,102580.0,0.30697234]
["bitfinex-derivatives","BTCF0:USTF0",1747311827565,1.2454453,102590.0,102580.0,0.30697234]
["bitfinex-derivatives","BTCF0:USTF0",1747311828068,1.2454453,102590.0,102580.0,0.11205134]
["bitfinex-derivatives","BTCF0:USTF0",1747311828269,1.5454453,102590.0,102580.0,0.11205134]
["bitfinex-derivatives","BTCF0:USTF0",1747311828570,1.5454453,102590.0,102580.0,0.30697234]
["bitfinex-derivatives","BTCF0:USTF0",1747311828866,1.5454453,102590.0,102580.0,0.11205134]
["bitfinex-derivatives","BTCF0:USTF0",1747311829372,1.5654453,102590.0,102580.0,0.11205134]
["bitfinex-derivatives","BTCF0:USTF0",1747311829570,1.5654453,102590.0,102580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747311830873,1.57100897,102590.0,102580.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747311831269,1.57100897,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311831671,1.57100897,102590.0,102580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747311836375,1.57100897,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311836782,1.79236897,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311838475,1.88984897,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311840572,1.9567414,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311840779,1.8592614,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311840974,1.2679014,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311841277,1.2879014,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311841468,1.6179014,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311842071,1.61233773,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311842376,1.30233773,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311842578,1.26233773,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311842779,1.62233773,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311842979,1.2679014,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311843178,1.5979014,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311845183,1.53100897,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311846082,1.53100897,102590.0,102580.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747311846275,1.53100897,102590.0,102580.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1747311847477,1.53100897,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311848080,1.5254453,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311851884,1.592672,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311853484,1.592672,102590.0,102580.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1747311853690,1.642672,102590.0,102580.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1747311854080,1.642672,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311855001,1.863952,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311855497,1.8942053,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311856491,1.7967253,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311856696,1.8942053,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311857599,1.7967253,102590.0,102580.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747311857804,1.7967253,102590.0,102580.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747311857990,1.7968453,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311859084,2.0181253,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311859294,1.7968453,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311859588,2.0181253,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311861494,2.08557193,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311866903,2.08537193,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311867597,1.64289193,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311867799,1.86413193,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311868298,1.16229193,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311868605,1.45229193,102590.0,102580.0,0.31059429]
["bitfinex-derivatives","BTCF0:USTF0",1747311868791,1.52906243,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311869408,1.5346261,102590.0,102580.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747311870597,1.5346261,102590.0,102580.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1747311871103,1.7057261,102590.0,102580.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1747311871307,1.6363261,102590.0,102580.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1747311871503,1.5346261,102590.0,102580.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1747311873907,1.7089261,102590.0,102580.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1747311874503,1.5346261,102590.0,102580.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1747311874707,0.7834261,102590.0,102580.0,0.51151407]
["bitfinex-derivatives","BTCF0:USTF0",1747311875007,0.7234261,102590.0,102580.0,0.51151407]
["bitfinex-derivatives","BTCF0:USTF0",1747311875207,0.7234261,102590.0,102580.0,0.95399407]
["bitfinex-derivatives","BTCF0:USTF0",1747311876301,0.7234261,102590.0,102580.0,0.942601]
["bitfinex-derivatives","BTCF0:USTF0",1747311876502,0.7234261,102590.0,102580.0,0.95397909]
["bitfinex-derivatives","BTCF0:USTF0",1747311877308,1.0842261,102590.0,102580.0,0.95397909]
["bitfinex-derivatives","BTCF0:USTF0",1747311877509,1.0842261,102590.0,102580.0,0.75905809]
["bitfinex-derivatives","BTCF0:USTF0",1747311877699,1.0842261,102590.0,102580.0,0.31657809]
["bitfinex-derivatives","BTCF0:USTF0",1747311878804,1.18125963,102590.0,102580.0,0.31657809]
["bitfinex-derivatives","BTCF0:USTF0",1747311880907,1.18125963,102590.0,102580.0,0.51149909]
["bitfinex-derivatives","BTCF0:USTF0",1747311881406,1.0650697,102590.0,102580.0,0.51149909]
["bitfinex-derivatives","BTCF0:USTF0",1747311881813,0.7042697,102590.0,102580.0,0.95389909]
["bitfinex-derivatives","BTCF0:USTF0",1747311883909,0.7042697,102590.0,102580.0,0.95388608]
["bitfinex-derivatives","BTCF0:USTF0",1747311884810,1.0650697,102590.0,102580.0,0.95388608]
["bitfinex-derivatives","BTCF0:USTF0",1747311885015,1.0750697,102590.0,102580.0,0.95388608]
["bitfinex-derivatives","BTCF0:USTF0",1747311885605,1.0750697,102590.0,102580.0,0.942521]
["bitfinex-derivatives","BTCF0:USTF0",1747311885916,1.0750697,102590.0,102580.0,0.95388515]
["bitfinex-derivatives","BTCF0:USTF0",1747311886214,1.0750697,102590.0,102580.0,0.75896415]
["bitfinex-derivatives","BTCF0:USTF0",1747311886414,1.0750697,102590.0,102580.0,0.31656415]
["bitfinex-derivatives","BTCF0:USTF0",1747311886613,1.1745697,102590.0,102580.0,0.53772415]
["bitfinex-derivatives","BTCF0:USTF0",1747311886807,1.1745697,102590.0,102580.0,0.31656415]
["bitfinex-derivatives","BTCF0:USTF0",1747311887811,1.3470697,102590.0,102580.0,0.31656415]
["bitfinex-derivatives","BTCF0:USTF0",1747311888306,1.6570697,102590.0,102580.0,0.31656415]
["bitfinex-derivatives","BTCF0:USTF0",1747311889617,1.6570697,102590.0,102580.0,0.31656656]
["bitfinex-derivatives","BTCF0:USTF0",1747311889817,1.4070697,102590.0,102580.0,0.31656656]
["bitfinex-derivatives","BTCF0:USTF0",1747311890217,1.6770697,102590.0,102580.0,0.31656656]
["bitfinex-derivatives","BTCF0:USTF0",1747311891218,1.6770697,102590.0,102580.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1747311891410,1.6770697,102590.0,102580.0,0.31656725]
["bitfinex-derivatives","BTCF0:USTF0",1747311892720,1.4170697,102590.0,102580.0,0.31656725]
["bitfinex-derivatives","BTCF0:USTF0",1747311893025,1.6770697,102590.0,102580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1747311896326,1.7454196,102590.0,102580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1747311900430,1.4070697,102590.0,102580.0,0.33228853]
["bitfinex-derivatives","BTCF0:USTF0",1747311900636,1.3376697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311900820,1.2345697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311901020,1.2345697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311901420,1.3388697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311901623,1.2345697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311902330,1.2345697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311902523,1.5045697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311902726,1.6764697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311903228,1.3864697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311903420,1.2045697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311903620,0.7042697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311903817,1.0650697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311904325,0.7042697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311904527,1.0650697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311908027,0.7042697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311908233,1.0650697,102590.0,102580.0,0.52721023]
["bitfinex-derivatives","BTCF0:USTF0",1747311908834,1.0650697,102590.0,102580.0,0.96945023]
["bitfinex-derivatives","BTCF0:USTF0",1747311910041,1.0650697,102590.0,102580.0,0.77452923]
["bitfinex-derivatives","BTCF0:USTF0",1747311910335,1.1625697,102590.0,102580.0,0.33228923]
["bitfinex-derivatives","BTCF0:USTF0",1747311910537,1.1625697,102590.0,102580.0,0.55336923]
["bitfinex-derivatives","BTCF0:USTF0",1747311911141,1.1625697,102590.0,102580.0,0.74829023]
["bitfinex-derivatives","BTCF0:USTF0",1747311911437,1.1625697,102590.0,102580.0,0.74829633]
["bitfinex-derivatives","BTCF0:USTF0",1747311912135,1.0650697,102590.0,102580.0,0.74829633]
["bitfinex-derivatives","BTCF0:USTF0",1747311913041,0.89126567,102590.0,102580.0,0.74829633]
["bitfinex-derivatives","BTCF0:USTF0",1747311914143,0.89126567,102590.0,102580.0,0.74829691]
["bitfinex-derivatives","BTCF0:USTF0",1747311914843,0.89126567,102590.0,102580.0,0.74829774]
["bitfinex-derivatives","BTCF0:USTF0",1747311918139,0.89126567,102590.0,102580.0,0.736901]
["bitfinex-derivatives","BTCF0:USTF0",1747311918331,0.99586567,102590.0,102580.0,0.74829784]
["bitfinex-derivatives","BTCF0:USTF0",1747311919547,0.99586567,102590.0,102580.0,0.55337684]
["bitfinex-derivatives","BTCF0:USTF0",1747311919735,0.99586567,102590.0,102580.0,0.74829784]
["bitfinex-derivatives","BTCF0:USTF0",1747311919938,0.99586567,102590.0,102580.0,0.55333684]
["bitfinex-derivatives","BTCF0:USTF0",1747311920239,1.16276567,102590.0,102580.0,0.55333684]
["bitfinex-derivatives","BTCF0:USTF0",1747311920445,1.19276567,102590.0,102580.0,0.33229684]
["bitfinex-derivatives","BTCF0:USTF0",1747311922345,1.12516567,102590.0,102580.0,0.52721784]
["bitfinex-derivatives","BTCF0:USTF0",1747311922546,1.02586567,102590.0,102580.0,0.52721784]
["bitfinex-derivatives","BTCF0:USTF0",1747311923946,1.02586567,102590.0,102580.0,0.52721928]
["bitfinex-derivatives","BTCF0:USTF0",1747311925243,1.02586567,102590.0,102580.0,0.74821928]
["bitfinex-derivatives","BTCF0:USTF0",1747311925848,1.02586567,102590.0,102580.0,0.74822322]
["bitfinex-derivatives","BTCF0:USTF0",1747311927043,1.12396567,102590.0,102580.0,0.74822322]
["bitfinex-derivatives","BTCF0:USTF0",1747311927444,1.12396567,102590.0,102580.0,0.75127117]
["bitfinex-derivatives","BTCF0:USTF0",1747311927642,1.12396567,102590.0,102580.0,0.75127116]
["bitfinex-derivatives","BTCF0:USTF0",1747311928149,1.09396567,102590.0,102580.0,0.75127116]
["bitfinex-derivatives","BTCF0:USTF0",1747311928650,1.09396567,102590.0,102580.0,0.74822322]
["bitfinex-derivatives","BTCF0:USTF0",1747311930743,1.16156567,102590.0,102580.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1747311931151,1.40531424,102590.0,102580.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1747311931863,1.04451424,102590.0,102580.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1747311932055,0.57931224,102590.0,102580.0,1.53107115]
["bitfinex-derivatives","BTCF0:USTF0",1747311932351,0.08355513,102590.0,102580.0,1.92855128]
["bitfinex-derivatives","BTCF0:USTF0",1747311932556,0.0891188,102590.0,102580.0,1.92855128]
["bitfinex-derivatives","BTCF0:USTF0",1747311932855,0.0891188,102590.0,102580.0,2.42855128]
["bitfinex-derivatives","BTCF0:USTF0",1747311933249,0.0891188,102590.0,102580.0,2.61655128]
["bitfinex-derivatives","BTCF0:USTF0",1747311935247,0.0891188,102590.0,102580.0,2.13655128]
["bitfinex-derivatives","BTCF0:USTF0",1747311935447,0.0891188,102590.0,102580.0,2.25655128]
["bitfinex-derivatives","BTCF0:USTF0",1747311935651,0.0891188,102590.0,102580.0,3.10591128]
["bitfinex-derivatives","BTCF0:USTF0",1747311935862,0.00556367,102590.0,102580.0,3.10591128]
["bitfinex-derivatives","BTCF0:USTF0",1747311936158,0.00556367,102590.0,102580.0,2.93039068]
["bitfinex-derivatives","BTCF0:USTF0",1747311938058,0.00556367,102590.0,102580.0,2.91791128]
["bitfinex-derivatives","BTCF0:USTF0",1747311938762,0.00556367,102590.0,102580.0,2.91791049]
["bitfinex-derivatives","BTCF0:USTF0",1747311939155,0.00556367,102590.0,102580.0,2.71791049]
["bitfinex-derivatives","BTCF0:USTF0",1747311939377,0.00556367,102590.0,102580.0,2.92791049]
["bitfinex-derivatives","BTCF0:USTF0",1747311940062,0.00556367,102590.0,102580.0,2.92791047]
["bitfinex-derivatives","BTCF0:USTF0",1747311940262,0.00556367,102590.0,102580.0,2.67791047]
["bitfinex-derivatives","BTCF0:USTF0",1747311940767,0.00556367,102590.0,102580.0,3.03871047]
["bitfinex-derivatives","BTCF0:USTF0",1747311942052,0.00556367,102590.0,102580.0,3.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1747311944461,7e-08,102590.0,102580.0,3.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1747311946666,0.001,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747311946975,0.2599,102620.0,102610.0,1.66398622]
["bitfinex-derivatives","BTCF0:USTF0",1747311947370,0.365,102620.0,102610.0,1.66398622]
["bitfinex-derivatives","BTCF0:USTF0",1747311948059,0.365,102620.0,102610.0,1.66394334]
["bitfinex-derivatives","BTCF0:USTF0",1747311948464,0.205,102620.0,102610.0,1.66394334]
["bitfinex-derivatives","BTCF0:USTF0",1747311948876,0.205,102620.0,102610.0,1.6669899]
["bitfinex-derivatives","BTCF0:USTF0",1747311949676,0.205,102620.0,102610.0,1.66394334]
["bitfinex-derivatives","BTCF0:USTF0",1747311950277,0.0999,102620.0,102610.0,1.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1747311950575,0.0999,102620.0,102610.0,1.79394334]
["bitfinex-derivatives","BTCF0:USTF0",1747311950869,1e-07,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747311951072,1e-07,102640.0,102630.0,1.56171147]
["bitfinex-derivatives","BTCF0:USTF0",1747311951265,1e-07,102640.0,102630.0,2.42151147]
["bitfinex-derivatives","BTCF0:USTF0",1747311951466,0.24411052,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747311951665,0.24411052,102650.0,102640.0,0.82756634]
["bitfinex-derivatives","BTCF0:USTF0",1747311951666,0.29411052,102650.0,102640.0,0.82756634]
["bitfinex-derivatives","BTCF0:USTF0",1747311951869,0.29411052,102650.0,102640.0,0.82754775]
["bitfinex-derivatives","BTCF0:USTF0",1747311952070,0.25411052,102650.0,102640.0,0.82754775]
["bitfinex-derivatives","BTCF0:USTF0",1747311952275,0.15461052,102650.0,102640.0,1.59754775]
["bitfinex-derivatives","BTCF0:USTF0",1747311952478,0.14461052,102650.0,102640.0,1.12754775]
["bitfinex-derivatives","BTCF0:USTF0",1747311952673,0.24411052,102650.0,102640.0,1.11954775]
["bitfinex-derivatives","BTCF0:USTF0",1747311953177,0.25714078,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747311953477,0.21420938,102660.0,102650.0,2.08647446]
["bitfinex-derivatives","BTCF0:USTF0",1747311953677,0.11053498,102660.0,102650.0,2.08647446]
["bitfinex-derivatives","BTCF0:USTF0",1747311953873,0.21108626,102670.0,102660.0,0.1947691]
["bitfinex-derivatives","BTCF0:USTF0",1747311954073,0.21108626,102670.0,102660.0,1.59830985]
["bitfinex-derivatives","BTCF0:USTF0",1747311954475,0.16333866,102670.0,102660.0,1.60135481]
["bitfinex-derivatives","BTCF0:USTF0",1747311954677,0.32279181,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747311954879,0.45279181,102680.0,102670.0,1.43251085]
["bitfinex-derivatives","BTCF0:USTF0",1747311955083,0.32279181,102680.0,102670.0,1.10251085]
["bitfinex-derivatives","BTCF0:USTF0",1747311955265,0.32279181,102680.0,102670.0,1.32335085]
["bitfinex-derivatives","BTCF0:USTF0",1747311955266,0.64279181,102680.0,102670.0,1.32335085]
["bitfinex-derivatives","BTCF0:USTF0",1747311955471,0.44279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311955676,0.43279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311957781,0.65279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311958078,0.36279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311958286,0.35279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311958583,0.32279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311958783,0.63279181,102680.0,102670.0,1.65331056]
["bitfinex-derivatives","BTCF0:USTF0",1747311959180,0.63279181,102680.0,102670.0,1.65329283]
["bitfinex-derivatives","BTCF0:USTF0",1747311959481,0.63279181,102680.0,102670.0,1.43329283]
["bitfinex-derivatives","BTCF0:USTF0",1747311960277,1.19832291,102680.0,102670.0,0.6359501]
["bitfinex-derivatives","BTCF0:USTF0",1747311960480,1.18832291,102680.0,102670.0,0.4153501]
["bitfinex-derivatives","BTCF0:USTF0",1747311962115,0.1947501,102670.0,102660.0,0.3408197]
["bitfinex-derivatives","BTCF0:USTF0",1747311962303,1.1087501,102670.0,102660.0,0.3408197]
["bitfinex-derivatives","BTCF0:USTF0",1747311963007,1.1087501,102670.0,102660.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1747311963510,1.1087501,102670.0,102660.0,0.2434401]
["bitfinex-derivatives","BTCF0:USTF0",1747311964103,1.1387501,102670.0,102660.0,0.2454401]
["bitfinex-derivatives","BTCF0:USTF0",1747311964305,1.4687501,102670.0,102660.0,0.2454401]
["bitfinex-derivatives","BTCF0:USTF0",1747311966208,1.4687501,102670.0,102660.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1747311966409,1.8295501,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311967105,2.0501101,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311967306,2.0601101,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747311968716,1.7401101,102670.0,102660.0,0.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1747311968918,2.0401101,102670.0,102660.0,0.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1747311969112,1.8195501,102670.0,102660.0,0.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1747311969415,1.5195501,102670.0,102660.0,0.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1747311969715,1.5095501,102670.0,102660.0,0.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1747311970012,1.7895501,102670.0,102660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747311970309,1.7895501,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747311974818,0.194807,102640.0,102630.0,0.87556835]
["bitfinex-derivatives","BTCF0:USTF0",1747311975016,0.35,102640.0,102630.0,1.36593992]
["bitfinex-derivatives","BTCF0:USTF0",1747311975225,0.4476,102640.0,102630.0,1.36593992]
["bitfinex-derivatives","BTCF0:USTF0",1747311975422,0.4476,102640.0,102630.0,1.00513992]
["bitfinex-derivatives","BTCF0:USTF0",1747311975623,0.4476,102640.0,102630.0,1.00514798]
["bitfinex-derivatives","BTCF0:USTF0",1747311976122,0.5513,102640.0,102630.0,1.11484798]
["bitfinex-derivatives","BTCF0:USTF0",1747311976423,0.746107,102640.0,102630.0,1.12284798]
["bitfinex-derivatives","BTCF0:USTF0",1747311976720,0.566107,102640.0,102630.0,0.67876798]
["bitfinex-derivatives","BTCF0:USTF0",1747311977024,0.716107,102640.0,102630.0,1.11684798]
["bitfinex-derivatives","BTCF0:USTF0",1747311977419,0.716107,102640.0,102630.0,1.11685912]
["bitfinex-derivatives","BTCF0:USTF0",1747311977617,0.716107,102640.0,102630.0,1.1199053]
["bitfinex-derivatives","BTCF0:USTF0",1747311978323,0.716107,102640.0,102630.0,1.11685912]
["bitfinex-derivatives","BTCF0:USTF0",1747311978524,0.716107,102640.0,102630.0,1.11990531]
["bitfinex-derivatives","BTCF0:USTF0",1747311979428,0.716107,102640.0,102630.0,1.11991396]
["bitfinex-derivatives","BTCF0:USTF0",1747311980919,0.716107,102640.0,102630.0,1.11686781]
["bitfinex-derivatives","BTCF0:USTF0",1747311981525,0.716107,102640.0,102630.0,1.11991396]
["bitfinex-derivatives","BTCF0:USTF0",1747311983234,0.716107,102640.0,102630.0,1.1199166]
["bitfinex-derivatives","BTCF0:USTF0",1747311984331,0.5213,102640.0,102630.0,1.1199166]
["bitfinex-derivatives","BTCF0:USTF0",1747311984721,0.716107,102640.0,102630.0,1.1199166]
["bitfinex-derivatives","BTCF0:USTF0",1747311985020,0.716107,102640.0,102630.0,1.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1747311985219,0.5213,102640.0,102630.0,1.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1747311985421,0.5213,102640.0,102630.0,1.11687229]
["bitfinex-derivatives","BTCF0:USTF0",1747311986034,0.4176,102640.0,102630.0,1.11687229]
["bitfinex-derivatives","BTCF0:USTF0",1747311986437,0.4176,102640.0,102630.0,1.11991844]
["bitfinex-derivatives","BTCF0:USTF0",1747311986830,0.4176,102640.0,102630.0,1.11687229]
["bitfinex-derivatives","BTCF0:USTF0",1747311987525,0.32,102640.0,102630.0,1.11687229]
["bitfinex-derivatives","BTCF0:USTF0",1747311988322,0.32,102640.0,102630.0,1.11991843]
["bitfinex-derivatives","BTCF0:USTF0",1747311988733,0.32,102640.0,102630.0,1.1199466]
["bitfinex-derivatives","BTCF0:USTF0",1747311989633,0.514807,102640.0,102630.0,1.1195866]
["bitfinex-derivatives","BTCF0:USTF0",1747311990726,0.514807,102640.0,102630.0,1.1196127]
["bitfinex-derivatives","BTCF0:USTF0",1747311991133,0.514807,102640.0,102630.0,1.11961299]
["bitfinex-derivatives","BTCF0:USTF0",1747311991827,0.719107,102640.0,102630.0,1.11961299]
["bitfinex-derivatives","BTCF0:USTF0",1747311992026,0.719107,102640.0,102630.0,1.11957299]
["bitfinex-derivatives","BTCF0:USTF0",1747311993327,0.719107,102640.0,102630.0,0.89921299]
["bitfinex-derivatives","BTCF0:USTF0",1747311994638,1.079907,102640.0,102630.0,0.89921299]
["bitfinex-derivatives","BTCF0:USTF0",1747311995438,0.719107,102640.0,102630.0,0.89921299]
["bitfinex-derivatives","BTCF0:USTF0",1747311995739,0.5243,102640.0,102630.0,0.89921299]
["bitfinex-derivatives","BTCF0:USTF0",1747311996042,0.613307,102640.0,102630.0,0.89921299]
["bitfinex-derivatives","BTCF0:USTF0",1747311996235,0.613307,102640.0,102630.0,0.89920151]
["bitfinex-derivatives","BTCF0:USTF0",1747311997042,0.711407,102640.0,102630.0,0.89920151]
["bitfinex-derivatives","BTCF0:USTF0",1747311998043,0.711407,102640.0,102630.0,0.8992015]
["bitfinex-derivatives","BTCF0:USTF0",1747312000741,1.072207,102640.0,102630.0,0.8992015]
["bitfinex-derivatives","BTCF0:USTF0",1747312000943,0.32,102640.0,102630.0,0.8992015]
["bitfinex-derivatives","BTCF0:USTF0",1747312001134,0.514807,102640.0,102630.0,0.8992015]
["bitfinex-derivatives","BTCF0:USTF0",1747312001839,0.514807,102640.0,102630.0,0.89920563]
["bitfinex-derivatives","BTCF0:USTF0",1747312003639,0.32,102640.0,102630.0,0.89920563]
["bitfinex-derivatives","BTCF0:USTF0",1747312003845,0.2190889,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747312004050,1.124677,102650.0,102640.0,0.52461858]
["bitfinex-derivatives","BTCF0:USTF0",1747312004747,0.763877,102650.0,102640.0,0.52461858]
["bitfinex-derivatives","BTCF0:USTF0",1747312005338,0.3642889,102650.0,102640.0,0.52461858]
["bitfinex-derivatives","BTCF0:USTF0",1747312005545,0.559077,102650.0,102640.0,0.52461833]
["bitfinex-derivatives","BTCF0:USTF0",1747312006151,0.559077,102650.0,102640.0,0.52561833]
["bitfinex-derivatives","BTCF0:USTF0",1747312006339,0.764077,102650.0,102640.0,0.52561833]
["bitfinex-derivatives","BTCF0:USTF0",1747312006539,0.764077,102650.0,102640.0,0.52761841]
["bitfinex-derivatives","BTCF0:USTF0",1747312006740,0.764077,102650.0,102640.0,0.74781841]
["bitfinex-derivatives","BTCF0:USTF0",1747312007348,1.124877,102650.0,102640.0,0.74781884]
["bitfinex-derivatives","BTCF0:USTF0",1747312007545,0.784077,102650.0,102640.0,0.74781884]
["bitfinex-derivatives","BTCF0:USTF0",1747312008244,0.784077,102650.0,102640.0,0.74777884]
["bitfinex-derivatives","BTCF0:USTF0",1747312009643,0.685377,102650.0,102640.0,0.74777884]
["bitfinex-derivatives","BTCF0:USTF0",1747312011162,0.685377,102650.0,102640.0,0.74473276]
["bitfinex-derivatives","BTCF0:USTF0",1747312011462,0.685377,102650.0,102640.0,0.74777881]
["bitfinex-derivatives","BTCF0:USTF0",1747312012263,0.74620038,102650.0,102640.0,0.74777881]
["bitfinex-derivatives","BTCF0:USTF0",1747312012656,0.72620038,102650.0,102640.0,0.74777881]
["bitfinex-derivatives","BTCF0:USTF0",1747312013162,0.72620038,102650.0,102640.0,0.74777899]
["bitfinex-derivatives","BTCF0:USTF0",1747312013356,0.51712338,102650.0,102640.0,0.747779]
["bitfinex-derivatives","BTCF0:USTF0",1747312013556,0.41082338,102650.0,102640.0,1.108579]
["bitfinex-derivatives","BTCF0:USTF0",1747312013763,0.41082338,102650.0,102640.0,1.138579]
["bitfinex-derivatives","BTCF0:USTF0",1747312014758,0.16082338,102650.0,102640.0,1.138579]
["bitfinex-derivatives","BTCF0:USTF0",1747312014961,0.63561148,102650.0,102640.0,0.91841871]
["bitfinex-derivatives","BTCF0:USTF0",1747312015165,0.63561148,102650.0,102640.0,1.13849871]
["bitfinex-derivatives","BTCF0:USTF0",1747312015364,0.63561148,102650.0,102640.0,0.99805871]
["bitfinex-derivatives","BTCF0:USTF0",1747312015766,0.63561148,102650.0,102640.0,0.55761871]
["bitfinex-derivatives","BTCF0:USTF0",1747312015966,0.84451148,102650.0,102640.0,0.99805871]
["bitfinex-derivatives","BTCF0:USTF0",1747312016363,0.84451148,102650.0,102640.0,0.99801871]
["bitfinex-derivatives","BTCF0:USTF0",1747312016563,1.20531148,102650.0,102640.0,0.99801871]
["bitfinex-derivatives","BTCF0:USTF0",1747312016765,0.84451148,102650.0,102640.0,0.99801871]
["bitfinex-derivatives","BTCF0:USTF0",1747312016965,0.7836881,102650.0,102640.0,0.96801871]
["bitfinex-derivatives","BTCF0:USTF0",1747312017663,0.5145722,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747312017867,1.4150722,102660.0,102650.0,0.51145404]
["bitfinex-derivatives","BTCF0:USTF0",1747312018567,1.4150722,102660.0,102650.0,0.51145315]
["bitfinex-derivatives","BTCF0:USTF0",1747312018962,1.4160722,102660.0,102650.0,0.51145315]
["bitfinex-derivatives","BTCF0:USTF0",1747312019263,1.4160722,102660.0,102650.0,0.5000881]
["bitfinex-derivatives","BTCF0:USTF0",1747312019467,1.4160722,102660.0,102650.0,0.51146322]
["bitfinex-derivatives","BTCF0:USTF0",1747312020067,1.4160722,102660.0,102650.0,0.51246322]
["bitfinex-derivatives","BTCF0:USTF0",1747312021069,1.4160722,102660.0,102650.0,0.51346322]
["bitfinex-derivatives","BTCF0:USTF0",1747312021269,1.4150722,102660.0,102650.0,0.51346322]
["bitfinex-derivatives","BTCF0:USTF0",1747312021462,1.4150722,102660.0,102650.0,0.51446322]
["bitfinex-derivatives","BTCF0:USTF0",1747312022362,0.99344882,102660.0,102650.0,0.51446322]
["bitfinex-derivatives","BTCF0:USTF0",1747312022780,1.35424882,102660.0,102650.0,0.51446322]
["bitfinex-derivatives","BTCF0:USTF0",1747312025166,1.35424882,102660.0,102650.0,0.53192322]
["bitfinex-derivatives","BTCF0:USTF0",1747312025465,1.36424882,102660.0,102650.0,0.53192322]
["bitfinex-derivatives","BTCF0:USTF0",1747312027477,1.36424882,102660.0,102650.0,0.73862322]
["bitfinex-derivatives","BTCF0:USTF0",1747312028271,1.35424882,102660.0,102650.0,0.33709512]
["bitfinex-derivatives","BTCF0:USTF0",1747312028466,1.67424882,102660.0,102650.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1747312029778,1.67424882,102660.0,102650.0,0.31196322]
["bitfinex-derivatives","BTCF0:USTF0",1747312030072,1.67424882,102660.0,102650.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1747312030376,1.67424882,102660.0,102650.0,0.31196322]
["bitfinex-derivatives","BTCF0:USTF0",1747312030569,1.67424882,102660.0,102650.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1747312032881,1.67424882,102660.0,102650.0,0.11719191]
["bitfinex-derivatives","BTCF0:USTF0",1747312034668,1.67424882,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312034867,1.89424882,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312035883,1.95507461,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312036181,2.05248661,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312038574,1.89424882,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312039571,1.99166082,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312043284,1.99138082,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312044383,1.77166082,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312044774,1.77166082,102660.0,102650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747312045989,1.83249088,102660.0,102650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747312047685,1.73507888,102660.0,102650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747312049687,0.1947881,102650.0,102640.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747312049887,1.5759881,102650.0,102640.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747312050088,0.194807,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747312050292,0.194807,102640.0,102630.0,0.01334425]
["bitfinex-derivatives","BTCF0:USTF0",1747312050293,1.581007,102640.0,102630.0,0.01334425]
["bitfinex-derivatives","BTCF0:USTF0",1747312050483,1.581007,102640.0,102630.0,0.21764425]
["bitfinex-derivatives","BTCF0:USTF0",1747312050972,1.581007,102640.0,102630.0,0.20624865]
["bitfinex-derivatives","BTCF0:USTF0",1747312051376,1.581007,102640.0,102600.0,1.14264671]
["bitfinex-derivatives","BTCF0:USTF0",1747312051377,0.194864,102610.0,102600.0,1.14264671]
["bitfinex-derivatives","BTCF0:USTF0",1747312051585,0.564864,102610.0,102600.0,1.16708937]
["bitfinex-derivatives","BTCF0:USTF0",1747312051782,0.564864,102610.0,102600.0,0.94744937]
["bitfinex-derivatives","BTCF0:USTF0",1747312052786,0.564864,102610.0,102600.0,1.25444937]
["bitfinex-derivatives","BTCF0:USTF0",1747312052989,0.564864,102610.0,102600.0,1.03472937]
["bitfinex-derivatives","BTCF0:USTF0",1747312053290,0.564864,102610.0,102600.0,1.04872937]
["bitfinex-derivatives","BTCF0:USTF0",1747312053782,0.564864,102610.0,102600.0,0.95128997]
["bitfinex-derivatives","BTCF0:USTF0",1747312054588,0.564864,102610.0,102600.0,0.9512826]
["bitfinex-derivatives","BTCF0:USTF0",1747312054788,0.5760263,102610.0,102600.0,0.9512826]
["bitfinex-derivatives","BTCF0:USTF0",1747312055580,0.5760263,102610.0,102600.0,0.9025638]
["bitfinex-derivatives","BTCF0:USTF0",1747312056094,0.5760263,102610.0,102600.0,0.8925638]
["bitfinex-derivatives","BTCF0:USTF0",1747312056388,0.5760263,102610.0,102600.0,0.89256397]
["bitfinex-derivatives","BTCF0:USTF0",1747312058182,0.5760263,102610.0,102600.0,0.87812851]
["bitfinex-derivatives","BTCF0:USTF0",1747312058384,0.6760263,102610.0,102600.0,0.89256399]
["bitfinex-derivatives","BTCF0:USTF0",1747312059193,0.6760263,102610.0,102600.0,0.89256329]
["bitfinex-derivatives","BTCF0:USTF0",1747312059383,0.5760263,102610.0,102600.0,1.24256329]
["bitfinex-derivatives","BTCF0:USTF0",1747312060295,0.5760263,102610.0,102600.0,0.97256213]
["bitfinex-derivatives","BTCF0:USTF0",1747312061896,0.5760263,102610.0,102600.0,0.95812851]
["bitfinex-derivatives","BTCF0:USTF0",1747312062201,0.5760263,102610.0,102600.0,0.97256285]
["bitfinex-derivatives","BTCF0:USTF0",1747312065801,0.5760263,102610.0,102600.0,0.97256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312066603,0.5760263,102610.0,102600.0,0.91256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312068100,0.5760263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312068398,0.6821263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312069002,0.6660263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312070306,0.7721263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312070610,0.6821263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312071003,0.7721263,102610.0,102600.0,0.89256542]
["bitfinex-derivatives","BTCF0:USTF0",1747312071309,0.7721263,102610.0,102600.0,0.89256481]
["bitfinex-derivatives","BTCF0:USTF0",1747312071507,0.9774263,102610.0,102600.0,0.89256481]
["bitfinex-derivatives","BTCF0:USTF0",1747312071806,0.8769263,102610.0,102600.0,0.89256481]
["bitfinex-derivatives","BTCF0:USTF0",1747312077014,0.9779263,102610.0,102600.0,0.89257684]
["bitfinex-derivatives","BTCF0:USTF0",1747312080614,0.97890039,102610.0,102600.0,0.89257684]
["bitfinex-derivatives","BTCF0:USTF0",1747312083017,0.97890039,102610.0,102600.0,0.69771034]
["bitfinex-derivatives","BTCF0:USTF0",1747312083323,1.56970039,102610.0,102600.0,0.1295633]
["bitfinex-derivatives","BTCF0:USTF0",1747312083617,1.56970039,102610.0,102600.0,0.0268633]
["bitfinex-derivatives","BTCF0:USTF0",1747312083815,1.56970039,102610.0,102600.0,0.02688713]
["bitfinex-derivatives","BTCF0:USTF0",1747312084621,1.56970039,102610.0,102600.0,0.02088713]
["bitfinex-derivatives","BTCF0:USTF0",1747312084925,1.56970039,102610.0,102600.0,0.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1747312085309,1.56970039,102610.0,102600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747312085515,1.56970039,102610.0,102600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747312086524,1.66716039,102610.0,102600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747312087323,0.194883,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747312087519,1.433983,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747312087724,1.538483,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747312088523,1.55345677,102600.0,102590.0,0.00694941]
["bitfinex-derivatives","BTCF0:USTF0",1747312088822,1.55345677,102600.0,102590.0,0.01394941]
["bitfinex-derivatives","BTCF0:USTF0",1747312089010,1.31345677,102600.0,102590.0,0.20885141]
["bitfinex-derivatives","BTCF0:USTF0",1747312089206,0.87265677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312089438,1.20265677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312089752,1.29345677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312090132,1.30345677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312090334,1.56345677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312091141,1.56345677,102600.0,102590.0,0.33424251]
["bitfinex-derivatives","BTCF0:USTF0",1747312092345,1.36345677,102600.0,102590.0,0.33424251]
["bitfinex-derivatives","BTCF0:USTF0",1747312092934,1.36345677,102600.0,102590.0,0.33423899]
["bitfinex-derivatives","BTCF0:USTF0",1747312096635,1.36345677,102600.0,102590.0,0.32284941]
["bitfinex-derivatives","BTCF0:USTF0",1747312096842,1.36345677,102600.0,102590.0,0.33423714]
["bitfinex-derivatives","BTCF0:USTF0",1747312098143,1.36345677,102600.0,102590.0,1.75993914]
["bitfinex-derivatives","BTCF0:USTF0",1747312098144,0.02,102600.0,102590.0,1.75993914]
["bitfinex-derivatives","BTCF0:USTF0",1747312098448,0.02,102600.0,102590.0,1.72993914]
["bitfinex-derivatives","BTCF0:USTF0",1747312098645,0.02,102600.0,102590.0,0.98993622]
["bitfinex-derivatives","BTCF0:USTF0",1747312098844,0.02,102600.0,102590.0,0.88993622]
["bitfinex-derivatives","BTCF0:USTF0",1747312099049,0.02,102600.0,102590.0,1.22993622]
["bitfinex-derivatives","BTCF0:USTF0",1747312099348,0.02,102600.0,102590.0,1.23298342]
["bitfinex-derivatives","BTCF0:USTF0",1747312099549,0.214883,102600.0,102590.0,1.23298342]
["bitfinex-derivatives","BTCF0:USTF0",1747312100666,0.214883,102600.0,102590.0,1.23298341]
["bitfinex-derivatives","BTCF0:USTF0",1747312102455,0.214883,102600.0,102590.0,1.23298563]
["bitfinex-derivatives","BTCF0:USTF0",1747312103849,0.214883,102600.0,102590.0,0.99298563]
["bitfinex-derivatives","BTCF0:USTF0",1747312104042,0.214883,102600.0,102590.0,1.27298563]
["bitfinex-derivatives","BTCF0:USTF0",1747312104246,0.214883,102600.0,102590.0,1.27298744]
["bitfinex-derivatives","BTCF0:USTF0",1747312106048,0.214883,102600.0,102590.0,1.27298943]
["bitfinex-derivatives","BTCF0:USTF0",1747312107849,0.214883,102600.0,102590.0,1.26159861]
["bitfinex-derivatives","BTCF0:USTF0",1747312108052,0.214883,102600.0,102590.0,1.27298782]
["bitfinex-derivatives","BTCF0:USTF0",1747312110052,0.214883,102600.0,102590.0,0.89298782]
["bitfinex-derivatives","BTCF0:USTF0",1747312110257,0.214883,102600.0,102590.0,1.21298782]
["bitfinex-derivatives","BTCF0:USTF0",1747312111354,0.02,102600.0,102590.0,1.21298782]
["bitfinex-derivatives","BTCF0:USTF0",1747312111557,0.02,102600.0,102590.0,1.21299079]
["bitfinex-derivatives","BTCF0:USTF0",1747312112354,0.02,102600.0,102590.0,0.89299079]
["bitfinex-derivatives","BTCF0:USTF0",1747312112560,0.02,102600.0,102590.0,0.99299079]
["bitfinex-derivatives","BTCF0:USTF0",1747312113560,0.02,102600.0,102590.0,0.99299151]
["bitfinex-derivatives","BTCF0:USTF0",1747312114569,0.55976969,102610.0,102600.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1747312114866,0.93976969,102610.0,102600.0,0.8748759]
["bitfinex-derivatives","BTCF0:USTF0",1747312115761,0.93976969,102610.0,102600.0,0.8768759]
["bitfinex-derivatives","BTCF0:USTF0",1747312116361,0.89105129,102610.0,102600.0,0.8798759]
["bitfinex-derivatives","BTCF0:USTF0",1747312117461,1.00095129,102610.0,102600.0,0.8798759]
["bitfinex-derivatives","BTCF0:USTF0",1747312122968,1.00095129,102610.0,102600.0,0.87986759]
["bitfinex-derivatives","BTCF0:USTF0",1747312124769,1.00095129,102610.0,102600.0,0.87987154]
["bitfinex-derivatives","BTCF0:USTF0",1747312126769,1.00095129,102610.0,102600.0,0.87987805]
["bitfinex-derivatives","BTCF0:USTF0",1747312128277,1.00095129,102610.0,102600.0,0.68499505]
["bitfinex-derivatives","BTCF0:USTF0",1747312128473,1.00095129,102610.0,102600.0,0.87987805]
["bitfinex-derivatives","BTCF0:USTF0",1747312130073,1.00095129,102610.0,102600.0,0.51907805]
["bitfinex-derivatives","BTCF0:USTF0",1747312130375,1.00095129,102610.0,102600.0,0.51908624]
["bitfinex-derivatives","BTCF0:USTF0",1747312130876,1.10095129,102610.0,102600.0,0.51908624]
["bitfinex-derivatives","BTCF0:USTF0",1747312132277,1.10095129,102610.0,102600.0,0.51908617]
["bitfinex-derivatives","BTCF0:USTF0",1747312140181,1.10095129,102610.0,102600.0,0.507683]
["bitfinex-derivatives","BTCF0:USTF0",1747312141481,1.00095129,102610.0,102600.0,0.507683]
["bitfinex-derivatives","BTCF0:USTF0",1747312141686,0.11097409,102610.0,102600.0,1.688483]
["bitfinex-derivatives","BTCF0:USTF0",1747312141878,0.8617493,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747312142186,1.3712577,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747312142883,1.3712577,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312143084,1.3722577,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312145289,1.47322572,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312146001,1.33451732,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312146206,0.87629402,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312146504,0.96629402,102630.0,102620.0,0.503945]
["bitfinex-derivatives","BTCF0:USTF0",1747312147401,0.96629402,102630.0,102620.0,0.505945]
["bitfinex-derivatives","BTCF0:USTF0",1747312147701,0.96529402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312151410,0.87529402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312152109,0.95529402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312153110,0.87529402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312153508,0.96529402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312156108,0.86429402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312159109,0.97099402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312159412,0.88099402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312160008,0.98099402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312161206,0.57946802,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312161417,0.47176802,102630.0,102620.0,1.217745]
["bitfinex-derivatives","BTCF0:USTF0",1747312161711,0.47176802,102630.0,102620.0,0.897745]
["bitfinex-derivatives","BTCF0:USTF0",1747312162311,0.57176802,102630.0,102620.0,0.897745]
["bitfinex-derivatives","BTCF0:USTF0",1747312162811,0.66659402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312163201,0.87489402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312163612,0.77489402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312163911,0.58006802,102630.0,102620.0,0.877745]
["bitfinex-derivatives","BTCF0:USTF0",1747312164109,0.86489402,102630.0,102620.0,0.877745]
["bitfinex-derivatives","BTCF0:USTF0",1747312164438,0.86489402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312164600,0.67006802,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312164797,0.86489402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312166497,0.67006802,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312166703,0.36096802,102630.0,102620.0,1.187745]
["bitfinex-derivatives","BTCF0:USTF0",1747312167814,0.55579402,102630.0,102620.0,1.187745]
["bitfinex-derivatives","BTCF0:USTF0",1747312168209,0.65759402,102630.0,102620.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1747312169217,0.65759402,102630.0,102620.0,0.626945]
["bitfinex-derivatives","BTCF0:USTF0",1747312169408,0.65759402,102630.0,102620.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1747312170511,0.46276802,102630.0,102620.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1747312170816,0.65759402,102630.0,102620.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1747312171223,0.86599402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312175711,1.21599402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312175915,0.86599402,102630.0,102620.0,0.867745]
["bitfinex-derivatives","BTCF0:USTF0",1747312176320,0.86599402,102630.0,102620.0,0.506945]
["bitfinex-derivatives","BTCF0:USTF0",1747312177622,0.86599402,102630.0,102620.0,0.405645]
["bitfinex-derivatives","BTCF0:USTF0",1747312178312,0.67116802,102630.0,102620.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1747312179108,0.67116802,102630.0,102620.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1747312182022,1.36196802,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312182216,1.03196802,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312182406,1.22196802,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312184515,1.22196802,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312185123,1.22196802,102630.0,102610.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1747312185330,0.317,102620.0,102610.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1747312185507,1.037,102620.0,102610.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1747312186415,1.037,102620.0,102610.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747312187620,0.667,102620.0,102610.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747312187816,0.747,102620.0,102610.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747312188620,0.667,102620.0,102610.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1747312191020,0.667,102620.0,102610.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1747312191519,0.757,102620.0,102610.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1747312191721,0.997,102620.0,102610.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747312191922,0.687,102620.0,102610.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747312194317,1.037,102620.0,102610.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747312196130,0.797,102620.0,102610.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747312196719,0.987,102620.0,102610.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747312199830,0.987,102620.0,102610.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1747312200436,0.987,102620.0,102610.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747312200732,1.3478,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312201319,0.987,102620.0,102610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747312201524,0.24628384,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312201833,0.15936822,102700.0,102690.0,0.5555122]
["bitfinex-derivatives","BTCF0:USTF0",1747312202032,0.10194697,102730.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747312202237,0.1619,102750.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312202439,0.107,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312202732,0.09209904,102740.0,102700.0,0.1953034]
["bitfinex-derivatives","BTCF0:USTF0",1747312202935,0.0486639,102720.0,102650.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1747312203119,0.006,102670.0,102660.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1747312203324,0.38,102670.0,102660.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1747312203528,0.458204,102670.0,102660.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1747312203735,0.9994904,102670.0,102640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747312203937,0.19289711,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747312204127,0.0487168,102610.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747312204329,0.04677926,102590.0,102540.0,1.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1747312204642,0.3608,102590.0,102580.0,0.48475867]
["bitfinex-derivatives","BTCF0:USTF0",1747312204823,0.1948228,102640.0,102580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747312204824,0.19503,102630.0,102580.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747312205022,0.3608,102700.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312205228,0.3608,102650.0,102640.0,0.1469358]
["bitfinex-derivatives","BTCF0:USTF0",1747312205424,0.91663,102650.0,102640.0,0.4569358]
["bitfinex-derivatives","BTCF0:USTF0",1747312205627,0.91663,102650.0,102640.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1747312205628,0.7216,102650.0,102640.0,0.0654229]
["bitfinex-derivatives","BTCF0:USTF0",1747312205928,0.3608,102660.0,102620.0,0.1948298]
["bitfinex-derivatives","BTCF0:USTF0",1747312206129,0.1036,102690.0,102630.0,0.4095062]
["bitfinex-derivatives","BTCF0:USTF0",1747312206322,0.571024,102690.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312206532,0.3608,102730.0,102680.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1747312206737,0.03843,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312206925,0.01,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747312207125,0.002,102720.0,102690.0,0.1946951]
["bitfinex-derivatives","BTCF0:USTF0",1747312207331,0.002,102720.0,102700.0,0.2920206]
["bitfinex-derivatives","BTCF0:USTF0",1747312207525,0.002,102760.0,102720.0,0.1946457]
["bitfinex-derivatives","BTCF0:USTF0",1747312207735,0.349424,102760.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312207938,0.002,102760.0,102710.0,0.4394669]
["bitfinex-derivatives","BTCF0:USTF0",1747312208129,0.17286669,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747312208434,0.19856194,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312208638,0.107,102800.0,102780.0,0.1945252]
["bitfinex-derivatives","BTCF0:USTF0",1747312208820,0.1965,102820.0,102790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747312209025,0.99008514,102820.0,102810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747312209229,0.99008514,102820.0,102780.0,1.1045252]
["bitfinex-derivatives","BTCF0:USTF0",1747312209230,0.6954301,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312209426,0.75888729,102790.0,102750.0,0.1926932]
["bitfinex-derivatives","BTCF0:USTF0",1747312209627,0.75888729,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312209628,0.95618729,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312209831,0.0961,102770.0,102750.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747312210023,0.1973,102770.0,102760.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747312210230,1.97055719,102770.0,102760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747312210432,1.40975719,102770.0,102760.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747312210637,0.2173,102770.0,102760.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747312210830,0.3608,102780.0,102760.0,0.87820799]
["bitfinex-derivatives","BTCF0:USTF0",1747312211030,0.0987,102810.0,102760.0,0.71197179]
["bitfinex-derivatives","BTCF0:USTF0",1747312211233,0.5488,102780.0,102760.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1747312211538,0.1973,102770.0,102760.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1747312211739,0.1973,102770.0,102760.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747312211932,0.1973,102770.0,102760.0,1.18890466]
["bitfinex-derivatives","BTCF0:USTF0",1747312212129,0.2867,102810.0,102760.0,0.98621265]
["bitfinex-derivatives","BTCF0:USTF0",1747312212336,0.53245719,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312212529,0.78245719,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312212731,0.4478,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312212929,0.1978,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312213138,1.39468729,102790.0,102780.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1747312213346,1.48468729,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312213549,1.69274167,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312213841,2.15083367,102790.0,102770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747312214029,1.31808729,102780.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312214229,0.89325719,102760.0,102750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747312214535,1.49968729,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312214739,0.53245719,102750.0,102740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747312214930,1.27325719,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1747312215133,1.09125719,102750.0,102740.0,0.12731886]
["bitfinex-derivatives","BTCF0:USTF0",1747312215437,0.72045719,102750.0,102740.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1747312215641,1.18688729,102750.0,102740.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747312215836,1.43688729,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312216040,0.2264301,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312216240,1.26688729,102730.0,102710.0,0.36274714]
["bitfinex-derivatives","BTCF0:USTF0",1747312216445,1.3134364,102730.0,102720.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1747312216648,1.77158841,102730.0,102700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747312216833,0.99968729,102710.0,102700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747312217030,1.11325719,102710.0,102700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747312217230,1.70048729,102710.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747312217436,0.99968729,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747312217749,1.44578729,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747312218048,0.2264301,102680.0,102660.0,0.84985346]
["bitfinex-derivatives","BTCF0:USTF0",1747312218346,0.275123,102660.0,102630.0,0.54214421]
["bitfinex-derivatives","BTCF0:USTF0",1747312218545,0.5872301,102640.0,102630.0,0.54214421]
["bitfinex-derivatives","BTCF0:USTF0",1747312218739,0.194826,102630.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747312218951,0.7408,102630.0,102620.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312219242,0.03,102630.0,102620.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1747312219445,0.3608,102660.0,102620.0,1.44898]
["bitfinex-derivatives","BTCF0:USTF0",1747312219743,0.05253611,102640.0,102630.0,0.82130856]
["bitfinex-derivatives","BTCF0:USTF0",1747312220050,0.40253611,102640.0,102630.0,1.01470856]
["bitfinex-derivatives","BTCF0:USTF0",1747312220243,0.63,102640.0,102630.0,1.20948856]
["bitfinex-derivatives","BTCF0:USTF0",1747312220448,0.31,102640.0,102630.0,1.20948856]
["bitfinex-derivatives","BTCF0:USTF0",1747312220643,0.672,102640.0,102630.0,1.21948856]
["bitfinex-derivatives","BTCF0:USTF0",1747312220843,0.672,102640.0,102630.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1747312220844,0.642,102640.0,102630.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1747312221041,0.312,102640.0,102630.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1747312221246,0.73573292,102640.0,102630.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1747312221547,0.37573292,102640.0,102630.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1747312221753,0.3608,102660.0,102630.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1747312221938,0.78333611,102660.0,102650.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312222140,0.7308,102660.0,102650.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312222345,0.7308,102660.0,102650.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747312222739,0.554,102670.0,102650.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747312222740,0.002,102680.0,102650.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1747312222941,0.47533611,102680.0,102670.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312223143,0.48533611,102680.0,102670.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747312223349,0.7628,102680.0,102670.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1747312223646,1.19273212,102680.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312223855,0.05253611,102670.0,102660.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747312224049,0.05253611,102670.0,102660.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747312224050,0.41253611,102670.0,102660.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747312224261,0.002,102680.0,102660.0,1.26298]
["bitfinex-derivatives","BTCF0:USTF0",1747312224552,0.002,102680.0,102670.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1747312224744,0.022,102680.0,102670.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1747312225061,0.022,102680.0,102670.0,0.60658]
["bitfinex-derivatives","BTCF0:USTF0",1747312225238,0.002,102680.0,102670.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1747312225438,0.062,102680.0,102670.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1747312226146,0.062,102680.0,102670.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1747312226350,0.062,102680.0,102670.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1747312226548,0.065,102680.0,102670.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1747312226736,0.005,102680.0,102670.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1747312226938,0.005,102680.0,102670.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1747312227143,0.002,102680.0,102670.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1747312227544,0.032,102680.0,102670.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1747312227845,0.29453611,102680.0,102670.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1747312228045,0.242,102680.0,102670.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1747312228244,0.242,102680.0,102670.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1747312228450,0.242,102680.0,102670.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1747312228655,0.242,102680.0,102670.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1747312228656,0.47193611,102680.0,102670.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1747312228860,0.6926,102680.0,102670.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1747312229152,0.6926,102680.0,102670.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747312229344,0.242,102680.0,102670.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1747312229652,0.1774,102700.0,102670.0,1.877276]
["bitfinex-derivatives","BTCF0:USTF0",1747312229859,0.53993611,102700.0,102690.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312230241,0.53993611,102700.0,102690.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1747312230449,0.53993611,102700.0,102690.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1747312230649,0.53993611,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312230847,0.179,102690.0,102680.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1747312231151,0.59153611,102690.0,102680.0,0.73218]
["bitfinex-derivatives","BTCF0:USTF0",1747312231344,0.61153611,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312231852,0.60153611,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312232148,0.95153611,102690.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747312232353,0.59233611,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747312232653,0.96233611,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747312232855,0.96233611,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312233151,1.05233611,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312233542,1.05633611,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312234161,1.21633611,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312234454,1.55987971,102680.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747312234651,1.55987971,102680.0,102630.0,0.19672865]
["bitfinex-derivatives","BTCF0:USTF0",1747312234652,0.41333611,102640.0,102630.0,0.19672865]
["bitfinex-derivatives","BTCF0:USTF0",1747312234956,1.18333611,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747312235167,2.03319431,102640.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747312235347,0.41333611,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747312235547,0.58693611,102610.0,102600.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1747312235858,0.9144,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747312236044,0.9144,102610.0,102600.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1747312236245,0.4471,102640.0,102600.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1747312236447,0.1788,102630.0,102610.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1747312236662,0.58133611,102630.0,102620.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1747312236858,0.5288,102630.0,102620.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747312237042,0.247,102630.0,102620.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1747312237457,0.161,102630.0,102620.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1747312237762,0.0264907,102630.0,102620.0,1.52257089]
["bitfinex-derivatives","BTCF0:USTF0",1747312237948,0.003,102640.0,102620.0,1.68779089]
["bitfinex-derivatives","BTCF0:USTF0",1747312238262,0.002,102680.0,102630.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747312238449,0.23343611,102670.0,102660.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1747312238651,0.1909,102670.0,102660.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747312238954,0.55343611,102670.0,102660.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1747312239155,1.30423611,102670.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747312239476,0.5355,102660.0,102640.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1747312239663,0.1709,102650.0,102640.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1747312239957,0.53343611,102650.0,102640.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747312240160,0.53343611,102650.0,102640.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1747312240359,0.89423611,102650.0,102640.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1747312240865,0.91423611,102650.0,102630.0,0.17844865]
["bitfinex-derivatives","BTCF0:USTF0",1747312241055,0.22343611,102640.0,102630.0,0.37022865]
["bitfinex-derivatives","BTCF0:USTF0",1747312241364,0.55343611,102640.0,102630.0,0.37022865]
["bitfinex-derivatives","BTCF0:USTF0",1747312241660,0.91423611,102640.0,102630.0,0.08894865]
["bitfinex-derivatives","BTCF0:USTF0",1747312242157,0.91423611,102640.0,102630.0,0.64152865]
["bitfinex-derivatives","BTCF0:USTF0",1747312242158,0.55343611,102640.0,102630.0,0.64152865]
["bitfinex-derivatives","BTCF0:USTF0",1747312242349,0.55443611,102640.0,102630.0,0.73022865]
["bitfinex-derivatives","BTCF0:USTF0",1747312242949,0.46913611,102640.0,102630.0,0.73022865]
["bitfinex-derivatives","BTCF0:USTF0",1747312243147,0.331,102640.0,102630.0,0.73222865]
["bitfinex-derivatives","BTCF0:USTF0",1747312243762,0.331,102640.0,102630.0,0.55752865]
["bitfinex-derivatives","BTCF0:USTF0",1747312243763,0.56383611,102640.0,102630.0,0.55752865]
["bitfinex-derivatives","BTCF0:USTF0",1747312243958,0.56383611,102640.0,102630.0,0.36574865]
["bitfinex-derivatives","BTCF0:USTF0",1747312244361,0.57383611,102640.0,102630.0,0.36574865]
["bitfinex-derivatives","BTCF0:USTF0",1747312244670,0.57383611,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747312244857,0.57383611,102640.0,102630.0,0.36374865]
["bitfinex-derivatives","BTCF0:USTF0",1747312245166,0.57283611,102640.0,102630.0,0.36474865]
["bitfinex-derivatives","BTCF0:USTF0",1747312245566,0.57383611,102640.0,102630.0,0.36374865]
["bitfinex-derivatives","BTCF0:USTF0",1747312246066,0.93463611,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747312247663,0.57383611,102640.0,102630.0,0.00294865]
["bitfinex-derivatives","BTCF0:USTF0",1747312248270,0.57383611,102640.0,102630.0,0.09234865]
["bitfinex-derivatives","BTCF0:USTF0",1747312249266,0.5213,102640.0,102630.0,0.09234865]
["bitfinex-derivatives","BTCF0:USTF0",1747312249571,0.341,102640.0,102630.0,0.73572865]
["bitfinex-derivatives","BTCF0:USTF0",1747312250068,0.001,102640.0,102630.0,1.18372865]
["bitfinex-derivatives","BTCF0:USTF0",1747312250273,0.001,102640.0,102630.0,1.58859328]
["bitfinex-derivatives","BTCF0:USTF0",1747312250464,0.001,102640.0,102630.0,1.83859328]
["bitfinex-derivatives","BTCF0:USTF0",1747312250665,0.01955684,102650.0,102630.0,1.64681328]
["bitfinex-derivatives","BTCF0:USTF0",1747312250876,0.01955684,102650.0,102640.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1747312251074,0.01955684,102650.0,102640.0,1.24558]
["bitfinex-derivatives","BTCF0:USTF0",1747312251370,0.01955684,102650.0,102640.0,1.43358]
["bitfinex-derivatives","BTCF0:USTF0",1747312251570,0.01955684,102650.0,102640.0,1.53101264]
["bitfinex-derivatives","BTCF0:USTF0",1747312251873,0.01955684,102650.0,102640.0,1.88101264]
["bitfinex-derivatives","BTCF0:USTF0",1747312252070,0.01955684,102650.0,102640.0,1.53701264]
["bitfinex-derivatives","BTCF0:USTF0",1747312252071,0.01224808,102650.0,102640.0,1.53701264]
["bitfinex-derivatives","BTCF0:USTF0",1747312252371,0.0929,102680.0,102650.0,0.0486957]
["bitfinex-derivatives","BTCF0:USTF0",1747312252372,0.002,102680.0,102650.0,0.0486957]
["bitfinex-derivatives","BTCF0:USTF0",1747312252572,0.01824539,102670.0,102660.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1747312252776,0.01824539,102670.0,102660.0,2.69996]
["bitfinex-derivatives","BTCF0:USTF0",1747312252974,0.002,102680.0,102660.0,4.25476817]
["bitfinex-derivatives","BTCF0:USTF0",1747312253177,0.002,102680.0,102670.0,0.60633461]
["bitfinex-derivatives","BTCF0:USTF0",1747312253369,0.001,102700.0,102670.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1747312253564,0.001,102700.0,102690.0,0.89213461]
["bitfinex-derivatives","BTCF0:USTF0",1747312253764,0.0194436,102700.0,102690.0,0.92213461]
["bitfinex-derivatives","BTCF0:USTF0",1747312255572,0.0194436,102700.0,102690.0,0.99351033]
["bitfinex-derivatives","BTCF0:USTF0",1747312255876,0.0194436,102700.0,102690.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1747312256263,0.0194436,102700.0,102690.0,0.93213461]
["bitfinex-derivatives","BTCF0:USTF0",1747312256462,0.0194436,102700.0,102690.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1747312257875,0.0594436,102700.0,102690.0,0.57133461]
["bitfinex-derivatives","BTCF0:USTF0",1747312258073,0.0594436,102700.0,102690.0,0.53933461]
["bitfinex-derivatives","BTCF0:USTF0",1747312258273,0.0594436,102700.0,102690.0,0.60983461]
["bitfinex-derivatives","BTCF0:USTF0",1747312258663,0.88037971,102700.0,102690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747312258962,0.95537971,102700.0,102690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747312259165,0.95537971,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312259766,0.95537971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312259967,0.59557971,102700.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747312260179,0.59557971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312260478,0.95637971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312260670,1.63375571,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312260870,1.70425571,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312261081,1.45425571,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312261288,1.1517436,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312261577,0.8217436,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312261777,0.87427971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312261986,0.87427971,102700.0,102690.0,0.17053461]
["bitfinex-derivatives","BTCF0:USTF0",1747312261987,0.7512436,102700.0,102690.0,0.17053461]
["bitfinex-derivatives","BTCF0:USTF0",1747312262178,0.80277971,102700.0,102690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1747312262491,0.44397971,102700.0,102690.0,0.60343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312262777,0.44197971,102700.0,102690.0,0.60343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312262979,0.3894436,102700.0,102690.0,0.60343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312263176,0.1194436,102700.0,102690.0,0.60343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312263484,0.0194436,102700.0,102690.0,0.92343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312263780,0.0194436,102700.0,102690.0,0.70343461]
["bitfinex-derivatives","BTCF0:USTF0",1747312264081,0.0194436,102700.0,102690.0,0.70443461]
["bitfinex-derivatives","BTCF0:USTF0",1747312264280,0.0194436,102700.0,102690.0,0.77623461]
["bitfinex-derivatives","BTCF0:USTF0",1747312264470,0.45197971,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312264776,0.95277971,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747312265280,1.08667971,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747312265469,0.72587971,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747312265669,0.72887971,102700.0,102690.0,0.60173461]
["bitfinex-derivatives","BTCF0:USTF0",1747312265983,0.0224436,102700.0,102690.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1747312266168,0.0224436,102700.0,102690.0,1.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1747312266474,0.0163995,102720.0,102690.0,1.50171033]
["bitfinex-derivatives","BTCF0:USTF0",1747312266682,0.06893561,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747312266873,0.80973561,102720.0,102700.0,0.67243461]
["bitfinex-derivatives","BTCF0:USTF0",1747312267070,0.80973561,102720.0,102710.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747312267273,0.82992342,102720.0,102710.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1747312267487,0.82992342,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312267778,0.46912342,102720.0,102700.0,0.67923461]
["bitfinex-derivatives","BTCF0:USTF0",1747312267978,0.05253611,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312268174,0.74333611,102710.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312268379,0.60802931,102700.0,102690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312268579,0.1947311,102680.0,102670.0,0.75408319]
["bitfinex-derivatives","BTCF0:USTF0",1747312268779,0.3147311,102680.0,102670.0,0.80276999]
["bitfinex-derivatives","BTCF0:USTF0",1747312268967,0.12,102680.0,102670.0,0.9733046]
["bitfinex-derivatives","BTCF0:USTF0",1747312269281,0.4111346,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312269492,0.80413827,102700.0,102690.0,0.72604681]
["bitfinex-derivatives","BTCF0:USTF0",1747312269777,0.80413827,102700.0,102690.0,0.68413461]
["bitfinex-derivatives","BTCF0:USTF0",1747312270080,1.16493827,102700.0,102690.0,0.32333461]
["bitfinex-derivatives","BTCF0:USTF0",1747312270375,0.78367071,102700.0,102690.0,0.87884681]
["bitfinex-derivatives","BTCF0:USTF0",1747312270578,0.78367071,102700.0,102690.0,0.51804681]
["bitfinex-derivatives","BTCF0:USTF0",1747312270781,0.78367071,102700.0,102690.0,0.17053461]
["bitfinex-derivatives","BTCF0:USTF0",1747312270975,0.1947122,102690.0,102680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747312271281,0.1947311,102680.0,102670.0,0.15494789]
["bitfinex-derivatives","BTCF0:USTF0",1747312271479,0.91806721,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747312271679,1.23806721,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747312271871,1.03166721,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747312272067,1.04166721,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312272281,1.45906322,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312272474,0.1947881,102650.0,102640.0,0.7285988]
["bitfinex-derivatives","BTCF0:USTF0",1747312272679,0.1947881,102650.0,102640.0,0.4421988]
["bitfinex-derivatives","BTCF0:USTF0",1747312272881,0.194807,102640.0,102630.0,0.75287713]
["bitfinex-derivatives","BTCF0:USTF0",1747312273077,0.268407,102640.0,102630.0,0.89737713]
["bitfinex-derivatives","BTCF0:USTF0",1747312273273,0.32094311,102640.0,102630.0,1.06791174]
["bitfinex-derivatives","BTCF0:USTF0",1747312273468,0.65094311,102640.0,102630.0,0.51230104]
["bitfinex-derivatives","BTCF0:USTF0",1747312273773,1.33174311,102640.0,102630.0,0.19726643]
["bitfinex-derivatives","BTCF0:USTF0",1747312274484,1.47304311,102640.0,102630.0,0.19726643]
["bitfinex-derivatives","BTCF0:USTF0",1747312274780,1.58480496,102640.0,102630.0,0.19726643]
["bitfinex-derivatives","BTCF0:USTF0",1747312275077,1.84494715,102640.0,102630.0,0.08086643]
["bitfinex-derivatives","BTCF0:USTF0",1747312275277,0.194826,102630.0,102620.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747312275482,1.47386211,102630.0,102620.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747312275685,1.82130611,102630.0,102620.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747312276487,0.194845,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747312276678,0.82458111,102620.0,102610.0,0.72717313]
["bitfinex-derivatives","BTCF0:USTF0",1747312276877,0.82458111,102620.0,102610.0,0.51597313]
["bitfinex-derivatives","BTCF0:USTF0",1747312277073,0.82458111,102620.0,102610.0,0.32110913]
["bitfinex-derivatives","BTCF0:USTF0",1747312277278,1.42538111,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747312277790,1.27283312,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747312278081,0.194864,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747312278383,0.194864,102610.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312278384,0.194883,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312278584,0.194921,102580.0,102570.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1747312278789,1.0582571,102580.0,102570.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1747312278975,1.2025571,102580.0,102570.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1747312279175,1.5633571,102580.0,102570.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1747312279887,1.5133571,102580.0,102570.0,0.19697642]
["bitfinex-derivatives","BTCF0:USTF0",1747312280089,0.5343,102580.0,102570.0,0.36644951]
["bitfinex-derivatives","BTCF0:USTF0",1747312280280,0.01478356,102580.0,102570.0,0.87544951]
["bitfinex-derivatives","BTCF0:USTF0",1747312280476,0.05,102580.0,102570.0,1.24544951]
["bitfinex-derivatives","BTCF0:USTF0",1747312280685,0.1466,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747312280883,0.002,102600.0,102590.0,0.79853661]
["bitfinex-derivatives","BTCF0:USTF0",1747312281085,0.002,102600.0,102590.0,0.87443661]
["bitfinex-derivatives","BTCF0:USTF0",1747312281485,0.002,102600.0,102590.0,1.24523661]
["bitfinex-derivatives","BTCF0:USTF0",1747312281691,0.002,102600.0,102590.0,1.62523661]
["bitfinex-derivatives","BTCF0:USTF0",1747312281985,0.002,102600.0,102590.0,1.91317924]
["bitfinex-derivatives","BTCF0:USTF0",1747312282292,0.1365,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747312282477,0.691345,102620.0,102610.0,0.72419861]
["bitfinex-derivatives","BTCF0:USTF0",1747312282679,0.691345,102620.0,102610.0,0.84999861]
["bitfinex-derivatives","BTCF0:USTF0",1747312282875,0.691345,102620.0,102610.0,0.48919861]
["bitfinex-derivatives","BTCF0:USTF0",1747312283085,1.1138811,102620.0,102610.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747312283406,0.194864,102610.0,102600.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747312283697,0.7343001,102610.0,102600.0,0.48921761]
["bitfinex-derivatives","BTCF0:USTF0",1747312283885,0.2435608,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747312284084,0.7129969,102620.0,102610.0,0.84999861]
["bitfinex-derivatives","BTCF0:USTF0",1747312284281,1.4037969,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312284585,1.3937969,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312284985,0.6904608,102620.0,102610.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1747312285295,0.4169,102620.0,102610.0,0.85199861]
["bitfinex-derivatives","BTCF0:USTF0",1747312285484,0.4694361,102620.0,102610.0,0.85199861]
["bitfinex-derivatives","BTCF0:USTF0",1747312285683,0.011,102620.0,102610.0,0.85099861]
["bitfinex-derivatives","BTCF0:USTF0",1747312285998,0.001,102620.0,102610.0,0.87099861]
["bitfinex-derivatives","BTCF0:USTF0",1747312286592,0.001,102620.0,102610.0,0.87199861]
["bitfinex-derivatives","BTCF0:USTF0",1747312287296,0.2922421,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747312287598,0.224826,102630.0,102620.0,0.84457961]
["bitfinex-derivatives","BTCF0:USTF0",1747312287778,0.03,102630.0,102620.0,0.84457961]
["bitfinex-derivatives","BTCF0:USTF0",1747312287983,0.224826,102630.0,102620.0,0.84457961]
["bitfinex-derivatives","BTCF0:USTF0",1747312288391,0.2473621,102630.0,102620.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1747312288694,0.194864,102610.0,102600.0,0.7757031]
["bitfinex-derivatives","BTCF0:USTF0",1747312288992,0.9482001,102610.0,102600.0,0.48601761]
["bitfinex-derivatives","BTCF0:USTF0",1747312289179,0.4053,102610.0,102600.0,0.84681761]
["bitfinex-derivatives","BTCF0:USTF0",1747312289380,0.304864,102610.0,102600.0,0.94425211]
["bitfinex-derivatives","BTCF0:USTF0",1747312289887,0.6174001,102610.0,102600.0,0.29413461]
["bitfinex-derivatives","BTCF0:USTF0",1747312290095,1.1092001,102610.0,102600.0,0.17153461]
["bitfinex-derivatives","BTCF0:USTF0",1747312290293,1.1092001,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312290694,0.1835361,102610.0,102600.0,0.78961761]
["bitfinex-derivatives","BTCF0:USTF0",1747312290892,0.18,102610.0,102600.0,0.85511761]
["bitfinex-derivatives","BTCF0:USTF0",1747312291092,0.2435595,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747312291287,0.063,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747312291482,0.5003621,102630.0,102620.0,0.85007961]
["bitfinex-derivatives","BTCF0:USTF0",1747312291900,0.5003621,102630.0,102620.0,0.48927961]
["bitfinex-derivatives","BTCF0:USTF0",1747312292083,0.19,102630.0,102620.0,0.48927961]
["bitfinex-derivatives","BTCF0:USTF0",1747312292289,0.384826,102630.0,102620.0,0.48927961]
["bitfinex-derivatives","BTCF0:USTF0",1747312292488,0.19,102630.0,102620.0,0.48927961]
["bitfinex-derivatives","BTCF0:USTF0",1747312292704,0.4373621,102630.0,102620.0,0.48927961]
["bitfinex-derivatives","BTCF0:USTF0",1747312292994,0.19,102630.0,102620.0,0.85007961]
["bitfinex-derivatives","BTCF0:USTF0",1747312293199,0.32285625,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747312293393,0.66280025,102640.0,102630.0,0.48926061]
["bitfinex-derivatives","BTCF0:USTF0",1747312293593,0.61409615,102640.0,102630.0,0.52458851]
["bitfinex-derivatives","BTCF0:USTF0",1747312293897,0.45367295,102640.0,102630.0,0.88538851]
["bitfinex-derivatives","BTCF0:USTF0",1747312294089,0.002,102640.0,102630.0,0.97068851]
["bitfinex-derivatives","BTCF0:USTF0",1747312294399,0.002,102640.0,102630.0,1.16555314]
["bitfinex-derivatives","BTCF0:USTF0",1747312294599,0.004,102640.0,102630.0,1.06812115]
["bitfinex-derivatives","BTCF0:USTF0",1747312294897,0.004,102640.0,102630.0,1.16555314]
["bitfinex-derivatives","BTCF0:USTF0",1747312295104,0.243454,102670.0,102640.0,0.0486976]
["bitfinex-derivatives","BTCF0:USTF0",1747312295402,0.3567109,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747312295696,0.779247,102680.0,102670.0,0.52933461]
["bitfinex-derivatives","BTCF0:USTF0",1747312295898,0.1947691,102660.0,102650.0,0.7016584]
["bitfinex-derivatives","BTCF0:USTF0",1747312296196,0.1947691,102660.0,102640.0,0.45823264]
["bitfinex-derivatives","BTCF0:USTF0",1747312296197,0.1947881,102650.0,102640.0,0.2556056]
["bitfinex-derivatives","BTCF0:USTF0",1747312296498,0.3755242,102650.0,102640.0,0.48474021]
["bitfinex-derivatives","BTCF0:USTF0",1747312296703,0.3229881,102650.0,102640.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747312296886,0.7155242,102650.0,102640.0,0.316207]
["bitfinex-derivatives","BTCF0:USTF0",1747312297087,0.7155242,102650.0,102640.0,0.317207]
["bitfinex-derivatives","BTCF0:USTF0",1747312297296,0.5207361,102650.0,102640.0,0.317207]
["bitfinex-derivatives","BTCF0:USTF0",1747312297496,0.4073242,102650.0,102640.0,0.84654161]
["bitfinex-derivatives","BTCF0:USTF0",1747312297699,0.2125361,102650.0,102640.0,0.84554161]
["bitfinex-derivatives","BTCF0:USTF0",1747312297901,0.4073242,102650.0,102640.0,0.84654161]
["bitfinex-derivatives","BTCF0:USTF0",1747312298101,0.6081242,102650.0,102640.0,0.48574161]
["bitfinex-derivatives","BTCF0:USTF0",1747312298297,0.9161242,102650.0,102640.0,0.317207]
["bitfinex-derivatives","BTCF0:USTF0",1747312298496,1.1261242,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312298800,1.1261242,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747312298801,0.5705361,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747312298991,0.6373242,102650.0,102640.0,0.85154161]
["bitfinex-derivatives","BTCF0:USTF0",1747312299190,1.1261242,102650.0,102640.0,0.49374161]
["bitfinex-derivatives","BTCF0:USTF0",1747312299398,0.7653242,102650.0,102640.0,0.325207]
["bitfinex-derivatives","BTCF0:USTF0",1747312299701,0.7653242,102650.0,102640.0,0.49074161]
["bitfinex-derivatives","BTCF0:USTF0",1747312299901,0.4425361,102650.0,102640.0,0.85154161]
["bitfinex-derivatives","BTCF0:USTF0",1747312300103,0.0625361,102650.0,102640.0,0.85154161]
["bitfinex-derivatives","BTCF0:USTF0",1747312300404,0.2573242,102650.0,102640.0,0.85154161]
["bitfinex-derivatives","BTCF0:USTF0",1747312300703,0.9581242,102650.0,102640.0,0.1627279]
["bitfinex-derivatives","BTCF0:USTF0",1747312300898,1.0897242,102650.0,102640.0,0.3575349]
["bitfinex-derivatives","BTCF0:USTF0",1747312301203,0.7289242,102650.0,102640.0,0.3575349]
["bitfinex-derivatives","BTCF0:USTF0",1747312301611,0.5341361,102650.0,102640.0,0.3605349]
["bitfinex-derivatives","BTCF0:USTF0",1747312301792,0.4688361,102650.0,102640.0,0.88986951]
["bitfinex-derivatives","BTCF0:USTF0",1747312301992,0.5973242,102650.0,102640.0,0.88986951]
["bitfinex-derivatives","BTCF0:USTF0",1747312302394,0.01429502,102660.0,102640.0,1.19115881]
["bitfinex-derivatives","BTCF0:USTF0",1747312302603,0.00346201,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747312302903,0.06506201,102680.0,102670.0,0.84698471]
["bitfinex-derivatives","BTCF0:USTF0",1747312303094,0.11759811,102680.0,102670.0,0.84698471]
["bitfinex-derivatives","BTCF0:USTF0",1747312303289,0.25072921,102680.0,102670.0,0.84698471]
["bitfinex-derivatives","BTCF0:USTF0",1747312303695,0.05599811,102680.0,102670.0,0.84698471]
["bitfinex-derivatives","BTCF0:USTF0",1747312303894,0.2656618,102680.0,102670.0,0.84698471]
["bitfinex-derivatives","BTCF0:USTF0",1747312304306,0.0709307,102680.0,102670.0,0.6784501]
["bitfinex-derivatives","BTCF0:USTF0",1747312304498,0.00346201,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312304810,0.23819311,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312305309,0.2892672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312305491,0.2892672,102680.0,102670.0,0.7388501]
["bitfinex-derivatives","BTCF0:USTF0",1747312305691,0.7251672,102680.0,102670.0,0.54658471]
["bitfinex-derivatives","BTCF0:USTF0",1747312305887,0.4951672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312306103,0.4651672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312306306,0.3751672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312306494,0.4751672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312306805,0.4226311,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312307019,0.4751672,102680.0,102670.0,0.90738471]
["bitfinex-derivatives","BTCF0:USTF0",1747312307396,0.4751672,102680.0,102670.0,0.94271261]
["bitfinex-derivatives","BTCF0:USTF0",1747312308009,0.102,102680.0,102670.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1747312308195,0.101,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312308396,0.101,102700.0,102690.0,1.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1747312308695,0.101,102700.0,102690.0,1.20479521]
["bitfinex-derivatives","BTCF0:USTF0",1747312308895,0.101,102700.0,102690.0,1.2421899]
["bitfinex-derivatives","BTCF0:USTF0",1747312309097,0.26391663,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747312309406,0.27847666,102720.0,102710.0,1.01835731]
["bitfinex-derivatives","BTCF0:USTF0",1747312309603,0.34101276,102720.0,102710.0,1.13945731]
["bitfinex-derivatives","BTCF0:USTF0",1747312309805,0.1946743,102710.0,102700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747312310010,0.3305,102710.0,102700.0,0.7397932]
["bitfinex-derivatives","BTCF0:USTF0",1747312310205,0.3946743,102710.0,102700.0,0.84187621]
["bitfinex-derivatives","BTCF0:USTF0",1747312311110,0.1946932,102700.0,102690.0,0.1946974]
["bitfinex-derivatives","BTCF0:USTF0",1747312311294,0.1947122,102690.0,102680.0,0.8237599]
["bitfinex-derivatives","BTCF0:USTF0",1747312311606,0.3777483,102690.0,102680.0,0.92584291]
["bitfinex-derivatives","BTCF0:USTF0",1747312311909,0.3252122,102690.0,102680.0,0.92584291]
["bitfinex-derivatives","BTCF0:USTF0",1747312312204,0.2433843,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312312395,0.7463204,102700.0,102690.0,0.42219521]
["bitfinex-derivatives","BTCF0:USTF0",1747312312589,0.1304,102700.0,102690.0,0.3201122]
["bitfinex-derivatives","BTCF0:USTF0",1747312312795,0.4005932,102700.0,102690.0,0.78299521]
["bitfinex-derivatives","BTCF0:USTF0",1747312313005,0.3759,102700.0,102690.0,0.78299521]
["bitfinex-derivatives","BTCF0:USTF0",1747312313203,0.09,102700.0,102690.0,0.78399521]
["bitfinex-derivatives","BTCF0:USTF0",1747312313406,0.2846932,102700.0,102690.0,0.78399521]
["bitfinex-derivatives","BTCF0:USTF0",1747312313801,0.6131293,102700.0,102690.0,0.3211122]
["bitfinex-derivatives","BTCF0:USTF0",1747312314012,0.6783293,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312314203,0.6783293,102700.0,102690.0,0.1957122]
["bitfinex-derivatives","BTCF0:USTF0",1747312314404,0.6783293,102700.0,102690.0,0.2310401]
["bitfinex-derivatives","BTCF0:USTF0",1747312315105,1.0391293,102700.0,102690.0,0.0363279]
["bitfinex-derivatives","BTCF0:USTF0",1747312315311,0.6783293,102700.0,102690.0,0.0373279]
["bitfinex-derivatives","BTCF0:USTF0",1747312315511,1.0991293,102700.0,102690.0,0.0373279]
["bitfinex-derivatives","BTCF0:USTF0",1747312315803,1.2943293,102700.0,102690.0,0.0373279]
["bitfinex-derivatives","BTCF0:USTF0",1747312316605,1.2943293,102700.0,102690.0,0.0363279]
["bitfinex-derivatives","BTCF0:USTF0",1747312316902,1.2943293,102700.0,102690.0,0.0353279]
["bitfinex-derivatives","BTCF0:USTF0",1747312317099,1.2943293,102700.0,102690.0,0.2300401]
["bitfinex-derivatives","BTCF0:USTF0",1747312317303,0.9335293,102700.0,102690.0,0.2300401]
["bitfinex-derivatives","BTCF0:USTF0",1747312317504,0.9335293,102700.0,102690.0,0.33212311]
["bitfinex-derivatives","BTCF0:USTF0",1747312318803,0.8809932,102700.0,102690.0,0.45932311]
["bitfinex-derivatives","BTCF0:USTF0",1747312319011,0.9335293,102700.0,102690.0,0.46032311]
["bitfinex-derivatives","BTCF0:USTF0",1747312319199,0.9335293,102700.0,102690.0,0.33312311]
["bitfinex-derivatives","BTCF0:USTF0",1747312319402,1.2943293,102700.0,102690.0,0.0373279]
["bitfinex-derivatives","BTCF0:USTF0",1747312319603,1.2943293,102700.0,102690.0,0.2320401]
["bitfinex-derivatives","BTCF0:USTF0",1747312320005,1.2943293,102700.0,102690.0,0.0373279]
["bitfinex-derivatives","BTCF0:USTF0",1747312320815,1.2943293,102700.0,102690.0,0.0363279]
["bitfinex-derivatives","BTCF0:USTF0",1747312321011,1.0996361,102700.0,102690.0,0.33312311]
["bitfinex-derivatives","BTCF0:USTF0",1747312321212,1.2943293,102700.0,102690.0,0.0363279]
["bitfinex-derivatives","BTCF0:USTF0",1747312322425,1.6417053,102700.0,102690.0,0.0363279]
["bitfinex-derivatives","BTCF0:USTF0",1747312322610,1.6417053,102700.0,102690.0,0.0353279]
["bitfinex-derivatives","BTCF0:USTF0",1747312322807,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312323008,0.9680672,102680.0,102670.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1747312323203,0.8533,102680.0,102670.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1747312323404,0.7180526,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312323613,1.2058661,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312323822,1.2058661,102700.0,102690.0,0.29679521]
["bitfinex-derivatives","BTCF0:USTF0",1747312324206,1.2058661,102700.0,102690.0,0.10208301]
["bitfinex-derivatives","BTCF0:USTF0",1747312324811,1.2720661,102700.0,102690.0,0.10208301]
["bitfinex-derivatives","BTCF0:USTF0",1747312325518,0.1947122,102690.0,102680.0,0.468555]
["bitfinex-derivatives","BTCF0:USTF0",1747312325716,0.8326,102690.0,102670.0,0.61988249]
["bitfinex-derivatives","BTCF0:USTF0",1747312325902,0.7398672,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747312326107,1.4098672,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747312326311,1.4754672,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312326816,0.5143361,102680.0,102670.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1747312327020,0.3790672,102680.0,102670.0,0.969581]
["bitfinex-derivatives","BTCF0:USTF0",1747312327327,0.6697765,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312327509,0.9136384,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312327713,0.9136384,102700.0,102690.0,0.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1747312327924,0.9136384,102700.0,102690.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747312328109,0.1947122,102690.0,102680.0,0.3222311]
["bitfinex-derivatives","BTCF0:USTF0",1747312328305,0.9257994,102690.0,102670.0,0.19769639]
["bitfinex-derivatives","BTCF0:USTF0",1747312328509,0.2598311,102680.0,102670.0,0.06664789]
["bitfinex-derivatives","BTCF0:USTF0",1747312328710,1.0862672,102680.0,102670.0,0.2303309]
["bitfinex-derivatives","BTCF0:USTF0",1747312329025,1.0862672,102680.0,102670.0,0.1050309]
["bitfinex-derivatives","BTCF0:USTF0",1747312329026,1.1262672,102680.0,102670.0,0.1050309]
["bitfinex-derivatives","BTCF0:USTF0",1747312329321,1.1262672,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747312329623,1.1892672,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747312329809,1.1892672,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747312330006,0.5707361,102680.0,102670.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1747312330213,0.7254672,102680.0,102670.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1747312330509,0.6729311,102680.0,102670.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1747312331422,0.7254672,102680.0,102670.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1747312331721,0.7254672,102680.0,102670.0,0.1070309]
["bitfinex-derivatives","BTCF0:USTF0",1747312331911,1.1467672,102680.0,102670.0,0.19969799]
["bitfinex-derivatives","BTCF0:USTF0",1747312332110,1.1467672,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747312332312,1.1467672,102680.0,102670.0,0.19969799]
["bitfinex-derivatives","BTCF0:USTF0",1747312332515,1.0337311,102680.0,102670.0,0.304781]
["bitfinex-derivatives","BTCF0:USTF0",1747312332717,0.6729311,102680.0,102670.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1747312332915,1.0862672,102680.0,102670.0,0.2342309]
["bitfinex-derivatives","BTCF0:USTF0",1747312333121,0.7254672,102680.0,102670.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1747312333424,0.5186441,102710.0,102690.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1747312333722,0.2472483,102690.0,102680.0,0.88226051]
["bitfinex-derivatives","BTCF0:USTF0",1747312333909,0.1148361,102700.0,102690.0,0.29679521]
["bitfinex-derivatives","BTCF0:USTF0",1747312334108,0.6895293,102700.0,102690.0,0.72409521]
["bitfinex-derivatives","BTCF0:USTF0",1747312334526,0.6895293,102700.0,102690.0,0.36329521]
["bitfinex-derivatives","BTCF0:USTF0",1747312334706,1.0594932,102700.0,102690.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747312334911,0.1947122,102690.0,102680.0,0.6528879]
["bitfinex-derivatives","BTCF0:USTF0",1747312335107,0.7034483,102690.0,102680.0,0.23388301]
["bitfinex-derivatives","BTCF0:USTF0",1747312335314,0.7034483,102690.0,102680.0,0.16738301]
["bitfinex-derivatives","BTCF0:USTF0",1747312335627,0.1947311,102680.0,102670.0,0.83425489]
["bitfinex-derivatives","BTCF0:USTF0",1747312335835,0.17,102680.0,102670.0,0.89955489]
["bitfinex-derivatives","BTCF0:USTF0",1747312336122,0.1947122,102690.0,102680.0,0.2920736]
["bitfinex-derivatives","BTCF0:USTF0",1747312336319,0.5726122,102690.0,102680.0,0.52625661]
["bitfinex-derivatives","BTCF0:USTF0",1747312336723,0.3134,102690.0,102680.0,0.88805661]
["bitfinex-derivatives","BTCF0:USTF0",1747312336907,0.1279,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747312337112,0.5951313,102700.0,102690.0,0.42889521]
["bitfinex-derivatives","BTCF0:USTF0",1747312337323,0.1946802,102710.0,102690.0,0.59498301]
["bitfinex-derivatives","BTCF0:USTF0",1747312337619,0.7379549,102710.0,102700.0,0.78717621]
["bitfinex-derivatives","BTCF0:USTF0",1747312337815,0.3592856,102710.0,102700.0,0.78717621]
["bitfinex-derivatives","BTCF0:USTF0",1747312338022,0.3194802,102710.0,102700.0,0.78717621]
["bitfinex-derivatives","BTCF0:USTF0",1747312338216,0.57348576,102720.0,102700.0,0.59248301]
["bitfinex-derivatives","BTCF0:USTF0",1747312338407,0.80688576,102720.0,102710.0,0.42635731]
["bitfinex-derivatives","BTCF0:USTF0",1747312338614,1.01688576,102720.0,102710.0,0.29598301]
["bitfinex-derivatives","BTCF0:USTF0",1747312338813,1.13082186,102720.0,102710.0,0.49065731]
["bitfinex-derivatives","BTCF0:USTF0",1747312339627,0.39802136,102720.0,102710.0,0.85145731]
["bitfinex-derivatives","BTCF0:USTF0",1747312339827,0.06802136,102720.0,102710.0,0.85145731]
["bitfinex-derivatives","BTCF0:USTF0",1747312340514,0.30064101,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747312340723,0.1956174,102740.0,102730.0,0.66751941]
["bitfinex-derivatives","BTCF0:USTF0",1747312341021,0.1956174,102740.0,102730.0,1.22401941]
["bitfinex-derivatives","BTCF0:USTF0",1747312341828,0.001,102740.0,102730.0,1.22401941]
["bitfinex-derivatives","BTCF0:USTF0",1747312342126,0.1946017,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312342325,0.2846017,102750.0,102740.0,0.81870041]
["bitfinex-derivatives","BTCF0:USTF0",1747312343115,0.2846017,102750.0,102740.0,0.7166174]
["bitfinex-derivatives","BTCF0:USTF0",1747312343116,0.29920052,102750.0,102740.0,0.7166174]
["bitfinex-derivatives","BTCF0:USTF0",1747312343323,0.66813662,102750.0,102740.0,0.26528301]
["bitfinex-derivatives","BTCF0:USTF0",1747312343626,0.66813662,102750.0,102740.0,0.45990041]
["bitfinex-derivatives","BTCF0:USTF0",1747312344324,0.66813662,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312344626,0.66813662,102750.0,102740.0,0.45990041]
["bitfinex-derivatives","BTCF0:USTF0",1747312345329,0.55963662,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312346222,0.21459882,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312346523,0.40919732,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312346724,0.50509732,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312346928,0.61609732,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312347121,0.61609732,102750.0,102740.0,0.45990041]
["bitfinex-derivatives","BTCF0:USTF0",1747312347320,0.21459882,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312347532,0.01459882,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312347832,0.01,102750.0,102740.0,0.82070041]
["bitfinex-derivatives","BTCF0:USTF0",1747312348022,0.002,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747312348223,0.082,102760.0,102750.0,0.97528151]
["bitfinex-derivatives","BTCF0:USTF0",1747312348625,0.00146093,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747312348827,0.38602153,102770.0,102760.0,0.86576251]
["bitfinex-derivatives","BTCF0:USTF0",1747312349322,0.19146093,102770.0,102760.0,1.03576251]
["bitfinex-derivatives","BTCF0:USTF0",1747312349631,0.00146093,102770.0,102760.0,1.2630705]
["bitfinex-derivatives","BTCF0:USTF0",1747312349822,0.001,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312350021,0.001,102780.0,102770.0,1.02234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312350529,0.01583713,102780.0,102770.0,1.02234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312350730,0.1955417,102780.0,102770.0,1.02234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312350932,0.2155417,102780.0,102770.0,0.97234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312351133,0.2480778,102780.0,102770.0,0.77778301]
["bitfinex-derivatives","BTCF0:USTF0",1747312351322,1.0214778,102780.0,102770.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747312351522,0.1945795,102760.0,102750.0,0.71378288]
["bitfinex-derivatives","BTCF0:USTF0",1747312351833,0.4871156,102760.0,102750.0,0.96863178]
["bitfinex-derivatives","BTCF0:USTF0",1747312352066,1.0583156,102760.0,102750.0,0.20652939]
["bitfinex-derivatives","BTCF0:USTF0",1747312352222,1.0583156,102760.0,102750.0,0.29862789]
["bitfinex-derivatives","BTCF0:USTF0",1747312352628,1.0583156,102760.0,102750.0,0.10444638]
["bitfinex-derivatives","BTCF0:USTF0",1747312352934,1.0583156,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747312353137,1.0583156,102760.0,102750.0,0.19754488]
["bitfinex-derivatives","BTCF0:USTF0",1747312353546,0.8637361,102760.0,102750.0,0.29962789]
["bitfinex-derivatives","BTCF0:USTF0",1747312353840,0.3951361,102760.0,102750.0,0.76992789]
["bitfinex-derivatives","BTCF0:USTF0",1747312354018,0.4990361,102760.0,102750.0,0.87142789]
["bitfinex-derivatives","BTCF0:USTF0",1747312354227,0.51336616,102760.0,102750.0,0.87142789]
["bitfinex-derivatives","BTCF0:USTF0",1747312354420,0.46083006,102760.0,102750.0,0.76934488]
["bitfinex-derivatives","BTCF0:USTF0",1747312354737,0.11693006,102760.0,102750.0,0.87142789]
["bitfinex-derivatives","BTCF0:USTF0",1747312354928,0.11693006,102760.0,102750.0,0.98162789]
["bitfinex-derivatives","BTCF0:USTF0",1747312355127,0.16946616,102760.0,102750.0,0.97262789]
["bitfinex-derivatives","BTCF0:USTF0",1747312355326,0.83794566,102760.0,102750.0,0.40954488]
["bitfinex-derivatives","BTCF0:USTF0",1747312355528,1.19874566,102760.0,102750.0,0.40954488]
["bitfinex-derivatives","BTCF0:USTF0",1747312355725,0.83794566,102760.0,102750.0,0.41054488]
["bitfinex-derivatives","BTCF0:USTF0",1747312356134,0.83794566,102760.0,102750.0,0.19854488]
["bitfinex-derivatives","BTCF0:USTF0",1747312356330,1.19874566,102760.0,102750.0,0.19854488]
["bitfinex-derivatives","BTCF0:USTF0",1747312357341,1.00416616,102760.0,102750.0,0.30062789]
["bitfinex-derivatives","BTCF0:USTF0",1747312357527,0.83794566,102760.0,102750.0,0.50712789]
["bitfinex-derivatives","BTCF0:USTF0",1747312357728,0.79794566,102760.0,102750.0,0.50712789]
["bitfinex-derivatives","BTCF0:USTF0",1747312358335,0.79794566,102760.0,102750.0,0.86792789]
["bitfinex-derivatives","BTCF0:USTF0",1747312358541,0.79794566,102760.0,102750.0,0.50712789]
["bitfinex-derivatives","BTCF0:USTF0",1747312359641,0.39336616,102760.0,102750.0,0.86792789]
["bitfinex-derivatives","BTCF0:USTF0",1747312359841,0.34083006,102760.0,102750.0,0.87792789]
["bitfinex-derivatives","BTCF0:USTF0",1747312360138,0.11693006,102760.0,102750.0,0.87792789]
["bitfinex-derivatives","BTCF0:USTF0",1747312360731,0.22673006,102760.0,102750.0,0.87792789]
["bitfinex-derivatives","BTCF0:USTF0",1747312361129,0.82384566,102760.0,102750.0,0.50712789]
["bitfinex-derivatives","BTCF0:USTF0",1747312361330,0.82384566,102760.0,102750.0,0.40552789]
["bitfinex-derivatives","BTCF0:USTF0",1747312361729,1.18464566,102760.0,102750.0,0.19854488]
["bitfinex-derivatives","BTCF0:USTF0",1747312362529,1.18464566,102760.0,102750.0,0.30062789]
["bitfinex-derivatives","BTCF0:USTF0",1747312364737,1.18464566,102760.0,102750.0,0.10602939]
["bitfinex-derivatives","BTCF0:USTF0",1747312364940,1.18464566,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312365135,1.36464566,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312365336,1.56464566,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312365540,1.91196566,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312365747,0.0973252,102730.0,102710.0,0.46008034]
["bitfinex-derivatives","BTCF0:USTF0",1747312366047,0.3435914,102720.0,102710.0,0.64739205]
["bitfinex-derivatives","BTCF0:USTF0",1747312366229,0.5958361,102720.0,102710.0,0.64739205]
["bitfinex-derivatives","BTCF0:USTF0",1747312366431,0.5958361,102720.0,102710.0,1.00819205]
["bitfinex-derivatives","BTCF0:USTF0",1747312366634,0.2064,102720.0,102710.0,1.00819205]
["bitfinex-derivatives","BTCF0:USTF0",1747312367242,0.1069,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747312367450,0.3747361,102730.0,102720.0,0.86723831]
["bitfinex-derivatives","BTCF0:USTF0",1747312368146,0.4068364,102730.0,102720.0,0.86723831]
["bitfinex-derivatives","BTCF0:USTF0",1747312368334,0.2122,102730.0,102720.0,0.87123831]
["bitfinex-derivatives","BTCF0:USTF0",1747312368534,0.4593725,102730.0,102720.0,0.87123831]
["bitfinex-derivatives","BTCF0:USTF0",1747312368741,0.8193725,102730.0,102720.0,0.87123831]
["bitfinex-derivatives","BTCF0:USTF0",1747312369246,0.8193725,102730.0,102720.0,0.87523831]
["bitfinex-derivatives","BTCF0:USTF0",1747312369735,0.71292549,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312369937,1.16157749,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312370138,1.16546159,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312370332,0.80466159,102750.0,102740.0,0.5554174]
["bitfinex-derivatives","BTCF0:USTF0",1747312370642,0.80466159,102750.0,102730.0,0.5554261]
["bitfinex-derivatives","BTCF0:USTF0",1747312370643,0.1946174,102740.0,102730.0,0.7013914]
["bitfinex-derivatives","BTCF0:USTF0",1747312370842,0.1946174,102740.0,102730.0,0.80347441]
["bitfinex-derivatives","BTCF0:USTF0",1747312370843,0.3725361,102740.0,102730.0,0.80347441]
["bitfinex-derivatives","BTCF0:USTF0",1747312371047,0.7758535,102740.0,102730.0,1.01867441]
["bitfinex-derivatives","BTCF0:USTF0",1747312371949,0.7758535,102740.0,102730.0,1.02067441]
["bitfinex-derivatives","BTCF0:USTF0",1747312372130,0.5812361,102740.0,102730.0,1.02067441]
["bitfinex-derivatives","BTCF0:USTF0",1747312372441,0.3018174,102740.0,102730.0,1.02267441]
["bitfinex-derivatives","BTCF0:USTF0",1747312372640,0.10296059,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312372835,0.4094422,102770.0,102750.0,0.10208301]
["bitfinex-derivatives","BTCF0:USTF0",1747312372836,0.4709,102770.0,102750.0,0.10208301]
["bitfinex-derivatives","BTCF0:USTF0",1747312373135,0.4709,102770.0,102760.0,0.65746251]
["bitfinex-derivatives","BTCF0:USTF0",1747312373136,0.5533182,102770.0,102760.0,0.65746251]
["bitfinex-derivatives","BTCF0:USTF0",1747312373339,0.5533182,102770.0,102760.0,0.5553795]
["bitfinex-derivatives","BTCF0:USTF0",1747312373541,0.5533182,102770.0,102760.0,0.6675795]
["bitfinex-derivatives","BTCF0:USTF0",1747312373936,0.56764219,102770.0,102760.0,0.6675795]
["bitfinex-derivatives","BTCF0:USTF0",1747312374143,0.51899979,102770.0,102760.0,0.87816251]
["bitfinex-derivatives","BTCF0:USTF0",1747312374933,0.51999979,102770.0,102760.0,0.87816251]
["bitfinex-derivatives","BTCF0:USTF0",1747312375442,0.51899979,102770.0,102760.0,0.87816251]
["bitfinex-derivatives","BTCF0:USTF0",1747312375739,0.1945795,102760.0,102750.0,0.55734488]
["bitfinex-derivatives","BTCF0:USTF0",1747312375931,0.7179795,102760.0,102750.0,0.87922789]
["bitfinex-derivatives","BTCF0:USTF0",1747312376945,0.4176,102760.0,102750.0,0.87922789]
["bitfinex-derivatives","BTCF0:USTF0",1747312377133,0.31,102760.0,102750.0,1.24002789]
["bitfinex-derivatives","BTCF0:USTF0",1747312377633,0.7227795,102760.0,102750.0,1.24002789]
["bitfinex-derivatives","BTCF0:USTF0",1747312378136,0.7237795,102760.0,102750.0,1.24002789]
["bitfinex-derivatives","BTCF0:USTF0",1747312380857,0.311,102760.0,102750.0,1.24002789]
["bitfinex-derivatives","BTCF0:USTF0",1747312381043,0.001,102760.0,102750.0,1.26002789]
["bitfinex-derivatives","BTCF0:USTF0",1747312381339,0.001,102760.0,102750.0,1.67734675]
["bitfinex-derivatives","BTCF0:USTF0",1747312381731,0.001,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312381947,0.371,102780.0,102770.0,1.13104361]
["bitfinex-derivatives","BTCF0:USTF0",1747312382136,0.371,102780.0,102770.0,1.24234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312382338,0.5655417,102780.0,102770.0,1.24234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312382533,0.5455417,102780.0,102770.0,1.24234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312383234,0.6487417,102780.0,102770.0,1.24234361]
["bitfinex-derivatives","BTCF0:USTF0",1747312383542,0.6487417,102780.0,102770.0,1.24434361]
["bitfinex-derivatives","BTCF0:USTF0",1747312383943,0.351,102780.0,102770.0,1.24434361]
["bitfinex-derivatives","BTCF0:USTF0",1747312384147,0.01639117,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747312384446,0.07639117,102790.0,102780.0,0.87482471]
["bitfinex-derivatives","BTCF0:USTF0",1747312384641,0.07639117,102790.0,102780.0,0.98312471]
["bitfinex-derivatives","BTCF0:USTF0",1747312384837,0.2052,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747312385051,0.7197038,102800.0,102790.0,0.7696228]
["bitfinex-derivatives","BTCF0:USTF0",1747312385234,0.5252,102800.0,102790.0,0.7696228]
["bitfinex-derivatives","BTCF0:USTF0",1747312385844,0.422,102800.0,102790.0,0.87170581]
["bitfinex-derivatives","BTCF0:USTF0",1747312387641,0.6165038,102800.0,102790.0,0.87170581]
["bitfinex-derivatives","BTCF0:USTF0",1747312388033,0.4364315,102800.0,102790.0,0.87170581]
["bitfinex-derivatives","BTCF0:USTF0",1747312389844,0.4364315,102800.0,102790.0,0.87140609]
["bitfinex-derivatives","BTCF0:USTF0",1747312391548,0.422,102800.0,102790.0,0.87140609]
["bitfinex-derivatives","BTCF0:USTF0",1747312392046,0.1954661,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747312392346,0.1954661,102820.0,102810.0,0.9160849]
["bitfinex-derivatives","BTCF0:USTF0",1747312392347,0.5654661,102820.0,102810.0,0.9160849]
["bitfinex-derivatives","BTCF0:USTF0",1747312392644,0.63589465,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312392846,0.88924005,102820.0,102810.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1747312393237,0.88924005,102820.0,102810.0,0.7633849]
["bitfinex-derivatives","BTCF0:USTF0",1747312393945,0.1944849,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312394145,0.8742849,102810.0,102800.0,0.6597038]
["bitfinex-derivatives","BTCF0:USTF0",1747312394342,0.8942849,102810.0,102800.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747312394529,0.1945038,102800.0,102790.0,0.60589802]
["bitfinex-derivatives","BTCF0:USTF0",1747312394737,0.7910038,102800.0,102790.0,0.67302863]
["bitfinex-derivatives","BTCF0:USTF0",1747312394937,1.1710038,102800.0,102790.0,0.56922863]
["bitfinex-derivatives","BTCF0:USTF0",1747312395137,0.7910038,102800.0,102790.0,0.76375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312395339,0.6835038,102800.0,102790.0,0.87025143]
["bitfinex-derivatives","BTCF0:USTF0",1747312395750,0.7935038,102800.0,102790.0,0.87025143]
["bitfinex-derivatives","BTCF0:USTF0",1747312396141,0.8135038,102800.0,102790.0,0.87025143]
["bitfinex-derivatives","BTCF0:USTF0",1747312396449,0.7935038,102800.0,102790.0,0.87025143]
["bitfinex-derivatives","BTCF0:USTF0",1747312397750,0.8035038,102800.0,102790.0,0.66166842]
["bitfinex-derivatives","BTCF0:USTF0",1747312399351,0.8035038,102800.0,102790.0,0.76936842]
["bitfinex-derivatives","BTCF0:USTF0",1747312399554,0.489,102800.0,102790.0,0.87145143]
["bitfinex-derivatives","BTCF0:USTF0",1747312399849,0.6835038,102800.0,102790.0,0.87145143]
["bitfinex-derivatives","BTCF0:USTF0",1747312400438,0.7958038,102800.0,102790.0,0.87145143]
["bitfinex-derivatives","BTCF0:USTF0",1747312400652,0.7958038,102800.0,102790.0,0.57484562]
["bitfinex-derivatives","BTCF0:USTF0",1747312401040,0.7958038,102800.0,102790.0,0.76936842]
["bitfinex-derivatives","BTCF0:USTF0",1747312401652,0.8358038,102800.0,102790.0,0.76936842]
["bitfinex-derivatives","BTCF0:USTF0",1747312402356,0.8358038,102800.0,102790.0,0.55726842]
["bitfinex-derivatives","BTCF0:USTF0",1747312402654,0.8358038,102800.0,102790.0,0.36274562]
["bitfinex-derivatives","BTCF0:USTF0",1747312403147,0.8358038,102800.0,102790.0,0.55726842]
["bitfinex-derivatives","BTCF0:USTF0",1747312404239,0.8358038,102800.0,102790.0,0.66166842]
["bitfinex-derivatives","BTCF0:USTF0",1747312404444,0.8358038,102800.0,102790.0,0.77166842]
["bitfinex-derivatives","BTCF0:USTF0",1747312404946,0.8358038,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312405152,0.8358038,102800.0,102790.0,0.67922863]
["bitfinex-derivatives","BTCF0:USTF0",1747312405346,0.8358038,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312405555,0.8358038,102800.0,102790.0,0.67922863]
["bitfinex-derivatives","BTCF0:USTF0",1747312405859,0.8358038,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312407247,0.6145038,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312407561,0.5745038,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312408357,0.38,102800.0,102790.0,0.87375143]
["bitfinex-derivatives","BTCF0:USTF0",1747312408555,0.5745038,102800.0,102790.0,0.98585143]
["bitfinex-derivatives","BTCF0:USTF0",1747312408765,0.38,102800.0,102790.0,0.98585143]
["bitfinex-derivatives","BTCF0:USTF0",1747312408949,0.4032402,102810.0,102800.0,0.1945038]
["bitfinex-derivatives","BTCF0:USTF0",1747312409148,0.7632402,102810.0,102800.0,0.86548681]
["bitfinex-derivatives","BTCF0:USTF0",1747312409349,0.8696402,102810.0,102800.0,0.86548681]
["bitfinex-derivatives","BTCF0:USTF0",1747312409556,0.8796402,102810.0,102800.0,0.86548681]
["bitfinex-derivatives","BTCF0:USTF0",1747312411362,0.37,102810.0,102800.0,0.86548681]
["bitfinex-derivatives","BTCF0:USTF0",1747312411663,0.36,102810.0,102800.0,0.86548681]
["bitfinex-derivatives","BTCF0:USTF0",1747312411857,0.36,102810.0,102800.0,1.53523834]
["bitfinex-derivatives","BTCF0:USTF0",1747312412070,0.195466,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747312412261,0.639566,102820.0,102810.0,0.87486791]
["bitfinex-derivatives","BTCF0:USTF0",1747312412856,0.525466,102820.0,102810.0,0.98216791]
["bitfinex-derivatives","BTCF0:USTF0",1747312413265,0.331,102820.0,102810.0,0.98416791]
["bitfinex-derivatives","BTCF0:USTF0",1747312413468,0.525466,102820.0,102810.0,0.98416791]
["bitfinex-derivatives","BTCF0:USTF0",1747312415463,0.525466,102820.0,102810.0,0.98716791]
["bitfinex-derivatives","BTCF0:USTF0",1747312421372,0.740766,102820.0,102810.0,0.98716791]
["bitfinex-derivatives","BTCF0:USTF0",1747312421577,0.740766,102820.0,102810.0,0.98516791]
["bitfinex-derivatives","BTCF0:USTF0",1747312421976,0.740766,102820.0,102810.0,0.8820849]
["bitfinex-derivatives","BTCF0:USTF0",1747312422275,0.740766,102820.0,102810.0,0.7767849]
["bitfinex-derivatives","BTCF0:USTF0",1747312422775,0.740766,102820.0,102810.0,0.7747849]
["bitfinex-derivatives","BTCF0:USTF0",1747312424178,0.750766,102820.0,102810.0,0.7747849]
["bitfinex-derivatives","BTCF0:USTF0",1747312424367,0.750766,102820.0,102810.0,0.87686791]
["bitfinex-derivatives","BTCF0:USTF0",1747312424772,0.750766,102820.0,102810.0,0.7747849]
["bitfinex-derivatives","BTCF0:USTF0",1747312425273,0.740766,102820.0,102810.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1747312425469,1.471566,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747312426389,1.56883,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747312426779,1.56883,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312426985,1.56883,102820.0,102810.0,0.5562849]
["bitfinex-derivatives","BTCF0:USTF0",1747312426986,1.110766,102820.0,102810.0,0.5562849]
["bitfinex-derivatives","BTCF0:USTF0",1747312427199,0.820766,102820.0,102810.0,0.6611849]
["bitfinex-derivatives","BTCF0:USTF0",1747312427395,0.820766,102820.0,102810.0,0.7674849]
["bitfinex-derivatives","BTCF0:USTF0",1747312427692,0.800766,102820.0,102810.0,0.7664849]
["bitfinex-derivatives","BTCF0:USTF0",1747312428590,0.800766,102820.0,102810.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1747312428900,0.696666,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312429095,0.809966,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312429703,0.809966,102820.0,102810.0,0.87256791]
["bitfinex-derivatives","BTCF0:USTF0",1747312430396,0.809966,102820.0,102810.0,0.87156791]
["bitfinex-derivatives","BTCF0:USTF0",1747312430695,0.809966,102820.0,102810.0,0.87356791]
["bitfinex-derivatives","BTCF0:USTF0",1747312431290,0.809966,102820.0,102810.0,0.87256791]
["bitfinex-derivatives","BTCF0:USTF0",1747312432299,0.809966,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312435094,0.809966,102820.0,102810.0,0.67608301]
["bitfinex-derivatives","BTCF0:USTF0",1747312435303,0.809966,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312435696,1.109966,102820.0,102810.0,0.67608301]
["bitfinex-derivatives","BTCF0:USTF0",1747312435898,0.779966,102820.0,102810.0,0.67608301]
["bitfinex-derivatives","BTCF0:USTF0",1747312436103,0.779966,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312436500,0.779966,102820.0,102810.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1747312436700,0.4722,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312436905,0.071,102820.0,102810.0,0.87056791]
["bitfinex-derivatives","BTCF0:USTF0",1747312437094,0.265466,102820.0,102810.0,0.97776791]
["bitfinex-derivatives","BTCF0:USTF0",1747312437400,0.321,102820.0,102810.0,0.97676791]
["bitfinex-derivatives","BTCF0:USTF0",1747312437702,0.515466,102820.0,102810.0,0.97776791]
["bitfinex-derivatives","BTCF0:USTF0",1747312438199,0.515466,102820.0,102810.0,0.97676791]
["bitfinex-derivatives","BTCF0:USTF0",1747312438408,0.515466,102820.0,102810.0,0.97876791]
["bitfinex-derivatives","BTCF0:USTF0",1747312438608,0.321,102820.0,102810.0,0.97876791]
["bitfinex-derivatives","BTCF0:USTF0",1747312438904,0.071,102820.0,102810.0,0.97876791]
["bitfinex-derivatives","BTCF0:USTF0",1747312439294,0.381,102820.0,102810.0,0.97776791]
["bitfinex-derivatives","BTCF0:USTF0",1747312439495,0.381,102820.0,102810.0,0.98076791]
["bitfinex-derivatives","BTCF0:USTF0",1747312440409,0.575466,102820.0,102810.0,0.98076791]
["bitfinex-derivatives","BTCF0:USTF0",1747312440909,0.575466,102820.0,102810.0,0.98174199]
["bitfinex-derivatives","BTCF0:USTF0",1747312441107,0.575466,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312441308,0.545466,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312442103,0.653266,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312442291,0.515466,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312442703,0.195466,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312442909,0.515466,102820.0,102810.0,1.40498199]
["bitfinex-derivatives","BTCF0:USTF0",1747312443410,0.515466,102820.0,102810.0,0.98174199]
["bitfinex-derivatives","BTCF0:USTF0",1747312443608,0.624466,102820.0,102810.0,0.68005709]
["bitfinex-derivatives","BTCF0:USTF0",1747312443805,0.768466,102820.0,102810.0,0.57797408]
["bitfinex-derivatives","BTCF0:USTF0",1747312444005,0.881666,102820.0,102810.0,0.57797408]
["bitfinex-derivatives","BTCF0:USTF0",1747312444406,0.881666,102820.0,102810.0,0.68005709]
["bitfinex-derivatives","BTCF0:USTF0",1747312444603,0.881666,102820.0,102810.0,0.67805709]
["bitfinex-derivatives","BTCF0:USTF0",1747312444802,0.841666,102820.0,102810.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1747312445005,1.231666,102820.0,102810.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1747312445401,0.7472,102820.0,102810.0,0.30054199]
["bitfinex-derivatives","BTCF0:USTF0",1747312445608,0.601666,102820.0,102810.0,0.88644199]
["bitfinex-derivatives","BTCF0:USTF0",1747312445804,0.384466,102820.0,102810.0,1.24724199]
["bitfinex-derivatives","BTCF0:USTF0",1747312446110,0.718466,102820.0,102810.0,1.24724199]
["bitfinex-derivatives","BTCF0:USTF0",1747312446305,0.718466,102820.0,102810.0,1.14415898]
["bitfinex-derivatives","BTCF0:USTF0",1747312446510,0.718466,102820.0,102810.0,1.24624199]
["bitfinex-derivatives","BTCF0:USTF0",1747312446916,0.728466,102820.0,102810.0,1.24924199]
["bitfinex-derivatives","BTCF0:USTF0",1747312447507,0.738466,102820.0,102810.0,1.05475709]
["bitfinex-derivatives","BTCF0:USTF0",1747312447708,0.738466,102820.0,102810.0,0.33415709]
["bitfinex-derivatives","BTCF0:USTF0",1747312447914,0.738466,102820.0,102810.0,0.52864199]
["bitfinex-derivatives","BTCF0:USTF0",1747312448214,0.738466,102820.0,102810.0,0.88944199]
["bitfinex-derivatives","BTCF0:USTF0",1747312448417,0.44,102820.0,102810.0,0.88944199]
["bitfinex-derivatives","BTCF0:USTF0",1747312448717,0.44,102820.0,102810.0,0.99444199]
["bitfinex-derivatives","BTCF0:USTF0",1747312448718,0.331,102820.0,102810.0,0.99444199]
["bitfinex-derivatives","BTCF0:USTF0",1747312448898,0.311,102820.0,102810.0,0.99444199]
["bitfinex-derivatives","BTCF0:USTF0",1747312449104,0.311,102820.0,102810.0,0.99244199]
["bitfinex-derivatives","BTCF0:USTF0",1747312449310,0.311,102820.0,102810.0,0.89035898]
["bitfinex-derivatives","BTCF0:USTF0",1747312449504,0.001,102820.0,102810.0,0.99244199]
["bitfinex-derivatives","BTCF0:USTF0",1747312449709,0.001,102820.0,102810.0,1.34444199]
["bitfinex-derivatives","BTCF0:USTF0",1747312449914,0.01150776,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747312450115,0.01150776,102830.0,102820.0,1.14984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312450710,0.01150776,102830.0,102820.0,0.89984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312450912,0.01150776,102830.0,102820.0,1.39984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312451419,0.01150776,102830.0,102820.0,1.26984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312451613,0.01150776,102830.0,102820.0,1.32984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312451810,0.01150776,102830.0,102820.0,1.39984901]
["bitfinex-derivatives","BTCF0:USTF0",1747312452118,0.01150776,102830.0,102820.0,1.40084901]
["bitfinex-derivatives","BTCF0:USTF0",1747312452319,0.01150776,102830.0,102820.0,1.40184901]
["bitfinex-derivatives","BTCF0:USTF0",1747312453022,0.01150776,102830.0,102820.0,1.50824901]
["bitfinex-derivatives","BTCF0:USTF0",1747312453327,0.02150776,102830.0,102820.0,1.50824901]
["bitfinex-derivatives","BTCF0:USTF0",1747312454116,0.02150776,102830.0,102820.0,1.50724901]
["bitfinex-derivatives","BTCF0:USTF0",1747312454318,0.02150776,102830.0,102820.0,1.51124901]
["bitfinex-derivatives","BTCF0:USTF0",1747312454909,0.20595486,102830.0,102820.0,1.92284901]
["bitfinex-derivatives","BTCF0:USTF0",1747312455113,0.7755953,102830.0,102820.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747312455320,0.9932953,102830.0,102820.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1747312455618,0.9932953,102830.0,102820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747312455804,1.3540953,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747312456009,1.3540953,102830.0,102820.0,0.202466]
["bitfinex-derivatives","BTCF0:USTF0",1747312456410,1.5940953,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747312456615,1.5940953,102830.0,102820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747312457121,1.5940953,102830.0,102820.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1747312457425,1.5940953,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747312457620,0.194466,102820.0,102810.0,0.92610668]
["bitfinex-derivatives","BTCF0:USTF0",1747312457815,0.823066,102820.0,102810.0,1.02818969]
["bitfinex-derivatives","BTCF0:USTF0",1747312458118,0.823066,102820.0,102810.0,0.66945898]
["bitfinex-derivatives","BTCF0:USTF0",1747312459023,0.823066,102820.0,102810.0,0.78055898]
["bitfinex-derivatives","BTCF0:USTF0",1747312459211,0.823066,102820.0,102810.0,0.58707408]
["bitfinex-derivatives","BTCF0:USTF0",1747312459623,0.823066,102820.0,102810.0,0.58807408]
["bitfinex-derivatives","BTCF0:USTF0",1747312459823,0.823066,102820.0,102810.0,0.78255898]
["bitfinex-derivatives","BTCF0:USTF0",1747312460125,0.823066,102820.0,102810.0,0.58807408]
["bitfinex-derivatives","BTCF0:USTF0",1747312460327,0.823066,102820.0,102810.0,0.78255898]
["bitfinex-derivatives","BTCF0:USTF0",1747312460825,0.823066,102820.0,102810.0,0.58807408]
["bitfinex-derivatives","BTCF0:USTF0",1747312461324,0.793066,102820.0,102810.0,0.58807408]
["bitfinex-derivatives","BTCF0:USTF0",1747312461718,0.803066,102820.0,102810.0,0.36377408]
["bitfinex-derivatives","BTCF0:USTF0",1747312461915,0.793066,102820.0,102810.0,0.36377408]
["bitfinex-derivatives","BTCF0:USTF0",1747312462121,1.113066,102820.0,102810.0,0.36377408]
["bitfinex-derivatives","BTCF0:USTF0",1747312462922,0.81401322,102820.0,102810.0,0.36377408]
["bitfinex-derivatives","BTCF0:USTF0",1747312463228,1.06401322,102820.0,102810.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1747312463434,1.42481322,102820.0,102810.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1747312466637,1.06401322,102820.0,102810.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1747312467530,1.06401322,102820.0,102810.0,0.67865709]
["bitfinex-derivatives","BTCF0:USTF0",1747312467930,0.87401322,102820.0,102810.0,0.87314199]
["bitfinex-derivatives","BTCF0:USTF0",1747312470249,0.76651322,102820.0,102810.0,0.97794199]
["bitfinex-derivatives","BTCF0:USTF0",1747312470448,0.68651322,102820.0,102810.0,0.97794199]
["bitfinex-derivatives","BTCF0:USTF0",1747312471047,0.68651322,102820.0,102810.0,0.97894199]
["bitfinex-derivatives","BTCF0:USTF0",1747312471747,0.38094722,102820.0,102810.0,0.97894199]
["bitfinex-derivatives","BTCF0:USTF0",1747312472046,0.57541322,102820.0,102810.0,0.97794199]
["bitfinex-derivatives","BTCF0:USTF0",1747312472244,0.38094722,102820.0,102810.0,0.98094199]
["bitfinex-derivatives","BTCF0:USTF0",1747312472445,0.16094722,102820.0,102810.0,0.98094199]
["bitfinex-derivatives","BTCF0:USTF0",1747312472638,0.00094722,102820.0,102810.0,0.99094199]
["bitfinex-derivatives","BTCF0:USTF0",1747312473040,0.03094722,102820.0,102810.0,0.99094199]
["bitfinex-derivatives","BTCF0:USTF0",1747312473445,0.03094722,102820.0,102810.0,0.98894199]
["bitfinex-derivatives","BTCF0:USTF0",1747312473641,0.03094722,102820.0,102810.0,0.98994199]
["bitfinex-derivatives","BTCF0:USTF0",1747312473846,0.03094722,102820.0,102810.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312474045,0.29094722,102820.0,102810.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312474652,0.48541322,102820.0,102810.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312475651,0.29094722,102820.0,102810.0,0.99394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312475958,0.00094722,102820.0,102810.0,1.34394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312476143,0.00094722,102820.0,102810.0,1.01394199]
["bitfinex-derivatives","BTCF0:USTF0",1747312476452,0.00094722,102820.0,102810.0,1.41120406]
["bitfinex-derivatives","BTCF0:USTF0",1747312476751,0.00094722,102820.0,102810.0,2.03120406]
["bitfinex-derivatives","BTCF0:USTF0",1747312476951,0.00094722,102820.0,102810.0,2.03734564]
["bitfinex-derivatives","BTCF0:USTF0",1747312477154,0.00094722,102820.0,102810.0,2.03220406]
["bitfinex-derivatives","BTCF0:USTF0",1747312477542,0.00094722,102820.0,102810.0,2.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1747312478344,0.00094722,102820.0,102810.0,2.04420406]
["bitfinex-derivatives","BTCF0:USTF0",1747312480749,0.00094722,102820.0,102810.0,2.03420406]
["bitfinex-derivatives","BTCF0:USTF0",1747312481460,0.00094722,102820.0,102810.0,2.04420406]
["bitfinex-derivatives","BTCF0:USTF0",1747312482055,0.00094722,102820.0,102810.0,1.99050199]
["bitfinex-derivatives","BTCF0:USTF0",1747312482264,0.00094722,102820.0,102810.0,2.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1747312482456,0.00094722,102820.0,102810.0,1.51050199]
["bitfinex-derivatives","BTCF0:USTF0",1747312482958,0.00094722,102820.0,102810.0,1.50550199]
["bitfinex-derivatives","BTCF0:USTF0",1747312483147,0.00094722,102820.0,102810.0,1.39950199]
["bitfinex-derivatives","BTCF0:USTF0",1747312483344,0.19541322,102820.0,102810.0,1.50950199]
["bitfinex-derivatives","BTCF0:USTF0",1747312483556,0.00094722,102820.0,102810.0,1.50350199]
["bitfinex-derivatives","BTCF0:USTF0",1747312483755,0.19541322,102820.0,102810.0,1.50750199]
["bitfinex-derivatives","BTCF0:USTF0",1747312483954,0.00094722,102820.0,102810.0,1.51850199]
["bitfinex-derivatives","BTCF0:USTF0",1747312484461,0.00094722,102820.0,102810.0,1.10494199]
["bitfinex-derivatives","BTCF0:USTF0",1747312484462,0.19541322,102820.0,102810.0,1.10494199]
["bitfinex-derivatives","BTCF0:USTF0",1747312484655,0.19541322,102820.0,102810.0,1.51854199]
["bitfinex-derivatives","BTCF0:USTF0",1747312484855,0.20541322,102820.0,102810.0,1.51854199]
["bitfinex-derivatives","BTCF0:USTF0",1747312485160,0.20541322,102820.0,102810.0,1.52054199]
["bitfinex-derivatives","BTCF0:USTF0",1747312485750,0.54541322,102820.0,102810.0,0.98494199]
["bitfinex-derivatives","BTCF0:USTF0",1747312486065,0.75211322,102820.0,102810.0,0.87914199]
["bitfinex-derivatives","BTCF0:USTF0",1747312486752,0.75211322,102820.0,102810.0,0.87514199]
["bitfinex-derivatives","BTCF0:USTF0",1747312486957,0.75211322,102820.0,102810.0,0.87214199]
["bitfinex-derivatives","BTCF0:USTF0",1747312487155,0.75211322,102820.0,102810.0,0.87314199]
["bitfinex-derivatives","BTCF0:USTF0",1747312487550,0.64821322,102820.0,102810.0,0.87314199]
["bitfinex-derivatives","BTCF0:USTF0",1747312487751,0.35094722,102820.0,102810.0,0.77105898]
["bitfinex-derivatives","BTCF0:USTF0",1747312487946,0.00094722,102820.0,102810.0,1.20314199]
["bitfinex-derivatives","BTCF0:USTF0",1747312488458,0.00094722,102820.0,102810.0,0.92414199]
["bitfinex-derivatives","BTCF0:USTF0",1747312488657,0.00094722,102820.0,102810.0,0.87314199]
["bitfinex-derivatives","BTCF0:USTF0",1747312488860,1e-07,102840.0,102810.0,1.89410014]
["bitfinex-derivatives","BTCF0:USTF0",1747312489067,0.14821227,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747312489363,0.18783252,102850.0,102840.0,1.06595071]
["bitfinex-derivatives","BTCF0:USTF0",1747312489664,0.18783252,102850.0,102840.0,1.39245071]
["bitfinex-derivatives","BTCF0:USTF0",1747312489859,0.18783252,102850.0,102840.0,1.78245071]
["bitfinex-derivatives","BTCF0:USTF0",1747312490061,0.14783252,102850.0,102840.0,1.78745071]
["bitfinex-derivatives","BTCF0:USTF0",1747312490266,0.14783252,102850.0,102840.0,1.88468441]
["bitfinex-derivatives","BTCF0:USTF0",1747312491059,0.14783252,102850.0,102840.0,1.52468441]
["bitfinex-derivatives","BTCF0:USTF0",1747312491260,0.14783252,102850.0,102840.0,1.53940096]
["bitfinex-derivatives","BTCF0:USTF0",1747312491657,0.14783252,102850.0,102840.0,1.89340096]
["bitfinex-derivatives","BTCF0:USTF0",1747312491961,0.15783252,102850.0,102840.0,1.89340096]
["bitfinex-derivatives","BTCF0:USTF0",1747312492350,0.14783252,102850.0,102840.0,1.89540096]
["bitfinex-derivatives","BTCF0:USTF0",1747312492546,0.14783252,102850.0,102840.0,2.01540096]
["bitfinex-derivatives","BTCF0:USTF0",1747312492752,0.19783252,102850.0,102840.0,1.87540096]
["bitfinex-derivatives","BTCF0:USTF0",1747312494152,0.39224182,102850.0,102840.0,1.40345071]
["bitfinex-derivatives","BTCF0:USTF0",1747312494465,0.19783252,102850.0,102840.0,1.40345071]
["bitfinex-derivatives","BTCF0:USTF0",1747312495358,0.19783252,102850.0,102840.0,0.99257071]
["bitfinex-derivatives","BTCF0:USTF0",1747312495564,0.19783252,102850.0,102840.0,1.79193071]
["bitfinex-derivatives","BTCF0:USTF0",1747312495767,0.19783252,102850.0,102840.0,1.80628865]
["bitfinex-derivatives","BTCF0:USTF0",1747312496165,0.05,102850.0,102840.0,1.80628865]
["bitfinex-derivatives","BTCF0:USTF0",1747312496461,0.02874907,102850.0,102840.0,2.40352235]
["bitfinex-derivatives","BTCF0:USTF0",1747312496856,0.1034,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747312497164,0.321,102860.0,102850.0,1.23947206]
["bitfinex-derivatives","BTCF0:USTF0",1747312497865,0.321,102860.0,102850.0,0.86947206]
["bitfinex-derivatives","BTCF0:USTF0",1747312498066,0.321,102860.0,102850.0,1.13738905]
["bitfinex-derivatives","BTCF0:USTF0",1747312498267,0.001,102860.0,102850.0,1.7966963]
["bitfinex-derivatives","BTCF0:USTF0",1747312498469,0.001,102860.0,102850.0,1.3366963]
["bitfinex-derivatives","BTCF0:USTF0",1747312498868,0.001,102860.0,102850.0,1.3406963]
["bitfinex-derivatives","BTCF0:USTF0",1747312499072,0.001,102860.0,102850.0,1.3446963]
["bitfinex-derivatives","BTCF0:USTF0",1747312499368,0.001,102860.0,102850.0,1.3146963]
["bitfinex-derivatives","BTCF0:USTF0",1747312499770,0.001,102860.0,102850.0,1.7446963]
["bitfinex-derivatives","BTCF0:USTF0",1747312499964,0.001,102860.0,102850.0,1.4346963]
["bitfinex-derivatives","BTCF0:USTF0",1747312500155,0.001,102860.0,102850.0,1.3146963]
["bitfinex-derivatives","BTCF0:USTF0",1747312500561,0.001,102860.0,102850.0,1.3546963]
["bitfinex-derivatives","BTCF0:USTF0",1747312500961,0.112,102870.0,102860.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1747312501267,0.11664866,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747312501474,0.55924866,102880.0,102870.0,1.67169451]
["bitfinex-derivatives","BTCF0:USTF0",1747312501662,0.44964866,102880.0,102870.0,1.9296115]
["bitfinex-derivatives","BTCF0:USTF0",1747312501856,0.33704866,102880.0,102870.0,2.03207426]
["bitfinex-derivatives","BTCF0:USTF0",1747312502062,0.14559,102880.0,102870.0,2.03207426]
["bitfinex-derivatives","BTCF0:USTF0",1747312502265,0.00559,102880.0,102870.0,2.2392796]
["bitfinex-derivatives","BTCF0:USTF0",1747312502574,0.00559,102880.0,102870.0,2.1302796]
["bitfinex-derivatives","BTCF0:USTF0",1747312502872,0.1233562,102890.0,102880.0,0.1943526]
["bitfinex-derivatives","BTCF0:USTF0",1747312503167,0.1233562,102890.0,102880.0,1.43463561]
["bitfinex-derivatives","BTCF0:USTF0",1747312503373,0.1233562,102890.0,102880.0,1.41221136]
["bitfinex-derivatives","BTCF0:USTF0",1747312503577,0.3576899,102890.0,102880.0,1.8749007]
["bitfinex-derivatives","BTCF0:USTF0",1747312503765,0.6850899,102890.0,102880.0,0.98501536]
["bitfinex-derivatives","BTCF0:USTF0",1747312503966,0.1233562,102890.0,102880.0,0.99501536]
["bitfinex-derivatives","BTCF0:USTF0",1747312504162,0.1233562,102890.0,102880.0,1.91461125]
["bitfinex-derivatives","BTCF0:USTF0",1747312504362,0.1233562,102890.0,102880.0,1.88461125]
["bitfinex-derivatives","BTCF0:USTF0",1747312504566,0.3176899,102890.0,102880.0,0.99012824]
["bitfinex-derivatives","BTCF0:USTF0",1747312504765,0.8557899,102890.0,102880.0,0.87921536]
["bitfinex-derivatives","BTCF0:USTF0",1747312505267,0.8557899,102890.0,102880.0,0.55553235]
["bitfinex-derivatives","BTCF0:USTF0",1747312505468,0.1233562,102890.0,102880.0,1.49990725]
["bitfinex-derivatives","BTCF0:USTF0",1747312505670,0.101,102900.0,102890.0,0.1943337]
["bitfinex-derivatives","BTCF0:USTF0",1747312505975,0.221,102900.0,102890.0,1.26913646]
["bitfinex-derivatives","BTCF0:USTF0",1747312506277,0.3284,102900.0,102890.0,1.26913646]
["bitfinex-derivatives","BTCF0:USTF0",1747312506477,0.2084,102900.0,102890.0,1.26913646]
["bitfinex-derivatives","BTCF0:USTF0",1747312506771,0.2584,102900.0,102890.0,1.27249646]
["bitfinex-derivatives","BTCF0:USTF0",1747312506972,0.5634148,102900.0,102890.0,0.76341345]
["bitfinex-derivatives","BTCF0:USTF0",1747312507174,0.3691,102900.0,102890.0,1.16993345]
["bitfinex-derivatives","BTCF0:USTF0",1747312507681,0.3691,102900.0,102890.0,1.27201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312508069,0.2584,102900.0,102890.0,1.27201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312508879,0.151,102900.0,102890.0,1.63201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312509076,0.111,102900.0,102890.0,1.29201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312509771,0.2046,102900.0,102890.0,1.29201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312509972,0.101,102900.0,102890.0,1.29201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312510769,0.3154,102900.0,102890.0,1.27201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312510975,0.2446,102900.0,102890.0,1.27201646]
["bitfinex-derivatives","BTCF0:USTF0",1747312511172,0.20607278,102920.0,102910.0,0.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1747312511376,0.91006708,102920.0,102910.0,0.5550959]
["bitfinex-derivatives","BTCF0:USTF0",1747312511575,0.91006708,102920.0,102910.0,0.77237565]
["bitfinex-derivatives","BTCF0:USTF0",1747312512475,0.71578998,102920.0,102910.0,0.77237565]
["bitfinex-derivatives","BTCF0:USTF0",1747312512975,0.91006708,102920.0,102910.0,0.77237565]
["bitfinex-derivatives","BTCF0:USTF0",1747312513281,0.91006708,102920.0,102910.0,0.66607565]
["bitfinex-derivatives","BTCF0:USTF0",1747312513582,0.91006708,102920.0,102910.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747312513775,0.91006708,102920.0,102910.0,0.19467565]
["bitfinex-derivatives","BTCF0:USTF0",1747312513973,0.91006708,102920.0,102910.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747312514173,1.49086708,102920.0,102910.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747312514481,1.49086708,102920.0,102910.0,0.19467565]
["bitfinex-derivatives","BTCF0:USTF0",1747312515178,1.13006708,102920.0,102910.0,0.19467565]
["bitfinex-derivatives","BTCF0:USTF0",1747312515380,0.74578998,102920.0,102910.0,0.66177565]
["bitfinex-derivatives","BTCF0:USTF0",1747312515577,0.94006708,102920.0,102910.0,0.77097565]
["bitfinex-derivatives","BTCF0:USTF0",1747312515771,0.74578998,102920.0,102910.0,0.77097565]
["bitfinex-derivatives","BTCF0:USTF0",1747312515972,0.87006708,102920.0,102910.0,0.77097565]
["bitfinex-derivatives","BTCF0:USTF0",1747312516272,0.87006708,102920.0,102910.0,0.55547565]
["bitfinex-derivatives","BTCF0:USTF0",1747312516478,0.93006708,102920.0,102910.0,0.55547565]
["bitfinex-derivatives","BTCF0:USTF0",1747312519676,0.87006708,102920.0,102910.0,0.66597565]
["bitfinex-derivatives","BTCF0:USTF0",1747312519877,0.87006708,102920.0,102910.0,0.77137565]
["bitfinex-derivatives","BTCF0:USTF0",1747312520272,0.87006708,102920.0,102910.0,0.87345866]
["bitfinex-derivatives","BTCF0:USTF0",1747312522281,0.87006708,102920.0,102910.0,0.87383841]
["bitfinex-derivatives","BTCF0:USTF0",1747312525986,0.87006708,102920.0,102910.0,0.67954251]
["bitfinex-derivatives","BTCF0:USTF0",1747312526182,1.24006708,102920.0,102910.0,0.3615595]
["bitfinex-derivatives","BTCF0:USTF0",1747312526381,1.24006708,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312526591,1.60086708,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312527387,1.72422328,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312527583,2.07139128,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312529985,1.82139128,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312530694,2.07139128,102920.0,102910.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747312531078,0.1943148,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312531283,0.1943337,102890.0,102880.0,0.5551481]
["bitfinex-derivatives","BTCF0:USTF0",1747312531483,0.9199337,102890.0,102880.0,0.87813111]
["bitfinex-derivatives","BTCF0:USTF0",1747312531994,0.01,102890.0,102880.0,0.98353111]
["bitfinex-derivatives","BTCF0:USTF0",1747312532492,0.01,102890.0,102880.0,0.98653111]
["bitfinex-derivatives","BTCF0:USTF0",1747312533995,0.01,102890.0,102880.0,0.99053111]
["bitfinex-derivatives","BTCF0:USTF0",1747312534396,0.01,102890.0,102880.0,0.98753111]
["bitfinex-derivatives","BTCF0:USTF0",1747312534588,0.01,102890.0,102880.0,0.99153111]
["bitfinex-derivatives","BTCF0:USTF0",1747312536093,0.1943337,102890.0,102880.0,1.13728651]
["bitfinex-derivatives","BTCF0:USTF0",1747312536394,0.5243337,102890.0,102880.0,1.13728651]
["bitfinex-derivatives","BTCF0:USTF0",1747312537084,0.75833822,102890.0,102880.0,1.08870001]
["bitfinex-derivatives","BTCF0:USTF0",1747312537286,0.75833822,102890.0,102880.0,1.04011511]
["bitfinex-derivatives","BTCF0:USTF0",1747312537480,0.86343822,102890.0,102880.0,1.04011511]
["bitfinex-derivatives","BTCF0:USTF0",1747312537780,0.86343822,102890.0,102880.0,0.79718301]
["bitfinex-derivatives","BTCF0:USTF0",1747312537989,0.97753822,102890.0,102880.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1747312538194,0.99753822,102890.0,102880.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1747312538992,0.99753822,102890.0,102880.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1747312539895,1.68833822,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312540807,1.78553422,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747312540990,1.78553422,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312541694,2.03553422,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312542101,0.1943526,102880.0,102870.0,0.00291819]
["bitfinex-derivatives","BTCF0:USTF0",1747312542289,0.1943904,102860.0,102850.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747312542489,0.9451904,102860.0,102850.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747312542689,1.4416904,102860.0,102850.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747312542997,0.1944282,102840.0,102830.0,0.66269146]
["bitfinex-derivatives","BTCF0:USTF0",1747312543199,0.5251877,102840.0,102830.0,0.78804812]
["bitfinex-derivatives","BTCF0:USTF0",1747312543499,0.5251877,102840.0,102830.0,0.87699522]
["bitfinex-derivatives","BTCF0:USTF0",1747312543701,0.7419877,102840.0,102830.0,0.87699522]
["bitfinex-derivatives","BTCF0:USTF0",1747312543899,0.2175595,102840.0,102830.0,0.87699522]
["bitfinex-derivatives","BTCF0:USTF0",1747312544097,0.0207595,102840.0,102830.0,0.87699522]
["bitfinex-derivatives","BTCF0:USTF0",1747312544700,0.2151877,102840.0,102830.0,0.87699522]
["bitfinex-derivatives","BTCF0:USTF0",1747312545201,0.5151877,102840.0,102830.0,0.88099522]
["bitfinex-derivatives","BTCF0:USTF0",1747312545786,0.6198877,102840.0,102830.0,0.88099522]
["bitfinex-derivatives","BTCF0:USTF0",1747312546402,0.6198877,102840.0,102830.0,0.68654812]
["bitfinex-derivatives","BTCF0:USTF0",1747312546403,0.7345877,102840.0,102830.0,0.68654812]
["bitfinex-derivatives","BTCF0:USTF0",1747312546602,0.8508877,102840.0,102830.0,0.88299522]
["bitfinex-derivatives","BTCF0:USTF0",1747312546789,0.8508877,102840.0,102830.0,0.52219522]
["bitfinex-derivatives","BTCF0:USTF0",1747312547119,1.1808877,102840.0,102830.0,0.00756511]
["bitfinex-derivatives","BTCF0:USTF0",1747312547399,1.5416877,102840.0,102830.0,0.00756511]
["bitfinex-derivatives","BTCF0:USTF0",1747312547610,1.6389317,102840.0,102830.0,0.00656511]
["bitfinex-derivatives","BTCF0:USTF0",1747312547903,0.1944471,102830.0,102820.0,0.02589576]
["bitfinex-derivatives","BTCF0:USTF0",1747312548094,0.194466,102820.0,102810.0,0.77155552]
["bitfinex-derivatives","BTCF0:USTF0",1747312548402,0.770666,102820.0,102810.0,0.21627262]
["bitfinex-derivatives","BTCF0:USTF0",1747312548698,0.88604575,102820.0,102810.0,0.41075752]
["bitfinex-derivatives","BTCF0:USTF0",1747312548903,0.04037975,102820.0,102810.0,0.87364053]
["bitfinex-derivatives","BTCF0:USTF0",1747312549200,0.03037975,102820.0,102810.0,0.93364053]
["bitfinex-derivatives","BTCF0:USTF0",1747312549398,0.00037975,102820.0,102810.0,1.4166226]
["bitfinex-derivatives","BTCF0:USTF0",1747312550102,0.00037975,102820.0,102810.0,1.5666226]
["bitfinex-derivatives","BTCF0:USTF0",1747312550304,0.00037975,102820.0,102810.0,2.0666226]
["bitfinex-derivatives","BTCF0:USTF0",1747312550603,0.00237975,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747312550902,0.51680795,102840.0,102830.0,0.86973011]
["bitfinex-derivatives","BTCF0:USTF0",1747312551102,0.51680795,102840.0,102830.0,0.98453011]
["bitfinex-derivatives","BTCF0:USTF0",1747312551501,0.01237975,102840.0,102830.0,0.98453011]
["bitfinex-derivatives","BTCF0:USTF0",1747312552007,0.20680795,102840.0,102830.0,0.98453011]
["bitfinex-derivatives","BTCF0:USTF0",1747312552205,0.01237975,102840.0,102830.0,1.34833011]
["bitfinex-derivatives","BTCF0:USTF0",1747312552399,0.00237975,102840.0,102830.0,1.73005011]
["bitfinex-derivatives","BTCF0:USTF0",1747312552705,0.00237975,102840.0,102830.0,1.73205011]
["bitfinex-derivatives","BTCF0:USTF0",1747312552901,0.00237975,102840.0,102830.0,1.74205011]
["bitfinex-derivatives","BTCF0:USTF0",1747312553208,0.00237975,102840.0,102830.0,2.11653726]
["bitfinex-derivatives","BTCF0:USTF0",1747312553595,0.00237975,102840.0,102830.0,2.51929326]
["bitfinex-derivatives","BTCF0:USTF0",1747312553797,0.19680795,102840.0,102830.0,2.51929326]
["bitfinex-derivatives","BTCF0:USTF0",1747312554192,0.19680795,102840.0,102830.0,2.42205011]
["bitfinex-derivatives","BTCF0:USTF0",1747312554500,0.56680795,102840.0,102830.0,2.93164466]
["bitfinex-derivatives","BTCF0:USTF0",1747312554698,0.19680795,102840.0,102830.0,2.93164466]
["bitfinex-derivatives","BTCF0:USTF0",1747312554912,0.19680795,102840.0,102830.0,2.74164466]
["bitfinex-derivatives","BTCF0:USTF0",1747312555607,0.19680795,102840.0,102830.0,2.35840466]
["bitfinex-derivatives","BTCF0:USTF0",1747312555912,0.55680795,102840.0,102830.0,1.65588301]
["bitfinex-derivatives","BTCF0:USTF0",1747312556110,0.66620795,102840.0,102830.0,1.2830471]
["bitfinex-derivatives","BTCF0:USTF0",1747312556309,0.77350795,102840.0,102830.0,0.9222471]
["bitfinex-derivatives","BTCF0:USTF0",1747312556503,0.77350795,102840.0,102830.0,0.4222471]
["bitfinex-derivatives","BTCF0:USTF0",1747312556702,0.77350795,102840.0,102830.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747312557005,1.2688625,102840.0,102830.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747312557208,1.2988625,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747312557509,0.9380625,102840.0,102830.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1747312557705,0.80350795,102840.0,102830.0,0.3086471]
["bitfinex-derivatives","BTCF0:USTF0",1747312557907,0.80350795,102840.0,102830.0,0.4152471]
["bitfinex-derivatives","BTCF0:USTF0",1747312558198,0.44350795,102840.0,102830.0,0.54980165]
["bitfinex-derivatives","BTCF0:USTF0",1747312558404,0.82350795,102840.0,102830.0,0.54980165]
["bitfinex-derivatives","BTCF0:USTF0",1747312558606,0.82350795,102840.0,102830.0,0.7760471]
["bitfinex-derivatives","BTCF0:USTF0",1747312558805,0.77350795,102840.0,102830.0,0.7760471]
["bitfinex-derivatives","BTCF0:USTF0",1747312559007,0.77350795,102840.0,102830.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1747312559198,1.2480625,102840.0,102830.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1747312559402,1.2080625,102840.0,102830.0,0.7760471]
["bitfinex-derivatives","BTCF0:USTF0",1747312559710,1.2080625,102840.0,102830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747312559907,1.5688625,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747312560510,1.6661065,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747312560901,0.1944471,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312561209,1.40470165,102830.0,102820.0,0.555266]
["bitfinex-derivatives","BTCF0:USTF0",1747312561408,1.01470165,102830.0,102820.0,0.555266]
["bitfinex-derivatives","BTCF0:USTF0",1747312561612,0.9701471,102830.0,102820.0,0.668866]
["bitfinex-derivatives","BTCF0:USTF0",1747312561810,0.9701471,102830.0,102820.0,0.776666]
["bitfinex-derivatives","BTCF0:USTF0",1747312561994,0.9701471,102830.0,102820.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1747312562201,1.10470165,102830.0,102820.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1747312562402,1.82275365,102830.0,102820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747312563404,0.194466,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747312563713,1.60972055,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747312564008,0.89892055,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747312564205,0.814366,102820.0,102810.0,0.77194053]
["bitfinex-derivatives","BTCF0:USTF0",1747312564406,0.814366,102820.0,102810.0,0.88344053]
["bitfinex-derivatives","BTCF0:USTF0",1747312565011,0.814366,102820.0,102810.0,0.88444053]
["bitfinex-derivatives","BTCF0:USTF0",1747312565310,0.814366,102820.0,102810.0,0.68995563]
["bitfinex-derivatives","BTCF0:USTF0",1747312566517,0.94892055,102820.0,102810.0,0.68995563]
["bitfinex-derivatives","BTCF0:USTF0",1747312567115,1.21892055,102820.0,102810.0,0.58787262]
["bitfinex-derivatives","BTCF0:USTF0",1747312567417,0.92892055,102820.0,102810.0,0.58787262]
["bitfinex-derivatives","BTCF0:USTF0",1747312569019,0.794366,102820.0,102810.0,0.58787262]
["bitfinex-derivatives","BTCF0:USTF0",1747312569420,0.92892055,102820.0,102810.0,0.58787262]
["bitfinex-derivatives","BTCF0:USTF0",1747312569605,1.22892055,102820.0,102810.0,0.58787262]
["bitfinex-derivatives","BTCF0:USTF0",1747312569920,1.58972055,102820.0,102810.0,0.00197262]
["bitfinex-derivatives","BTCF0:USTF0",1747312571818,1.68698455,102820.0,102810.0,0.00197262]
["bitfinex-derivatives","BTCF0:USTF0",1747312573908,2.04546455,102820.0,102810.0,0.00197262]
["bitfinex-derivatives","BTCF0:USTF0",1747312575122,1.245166,102820.0,102810.0,0.34801018]
["bitfinex-derivatives","BTCF0:USTF0",1747312575313,1.245166,102820.0,102810.0,0.32485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312575824,1.37972055,102820.0,102810.0,0.32485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312576326,1.3801003,102820.0,102810.0,0.32485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312576514,0.88474575,102820.0,102810.0,0.32485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312576714,1.0193003,102820.0,102810.0,0.32485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312577108,1.0193003,102820.0,102810.0,0.88014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312577109,0.88474575,102820.0,102810.0,0.88014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312577318,0.47037975,102820.0,102810.0,1.14924963]
["bitfinex-derivatives","BTCF0:USTF0",1747312577516,0.19484575,102820.0,102810.0,1.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1747312577818,0.21484575,102820.0,102810.0,1.15329508]
["bitfinex-derivatives","BTCF0:USTF0",1747312578024,0.53484575,102820.0,102810.0,1.15329508]
["bitfinex-derivatives","BTCF0:USTF0",1747312578909,0.53484575,102820.0,102810.0,1.01874053]
["bitfinex-derivatives","BTCF0:USTF0",1747312579121,0.19484575,102820.0,102810.0,1.01874053]
["bitfinex-derivatives","BTCF0:USTF0",1747312579522,0.56484575,102820.0,102810.0,1.01874053]
["bitfinex-derivatives","BTCF0:USTF0",1747312579722,0.56484575,102820.0,102810.0,0.98874053]
["bitfinex-derivatives","BTCF0:USTF0",1747312580432,0.6994003,102820.0,102810.0,0.79425563]
["bitfinex-derivatives","BTCF0:USTF0",1747312580631,0.9128003,102820.0,102810.0,0.79425563]
["bitfinex-derivatives","BTCF0:USTF0",1747312580842,0.77824575,102820.0,102810.0,0.79425563]
["bitfinex-derivatives","BTCF0:USTF0",1747312581715,1.2828003,102820.0,102810.0,0.69217262]
["bitfinex-derivatives","BTCF0:USTF0",1747312581919,1.2828003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312581920,1.6436003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312582126,1.7484003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312583525,0.95304575,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312584031,0.73954575,102820.0,102810.0,0.79655563]
["bitfinex-derivatives","BTCF0:USTF0",1747312584218,0.41954575,102820.0,102810.0,0.93111018]
["bitfinex-derivatives","BTCF0:USTF0",1747312584418,0.71954575,102820.0,102810.0,0.79655563]
["bitfinex-derivatives","BTCF0:USTF0",1747312584620,0.8541003,102820.0,102810.0,0.43575563]
["bitfinex-derivatives","BTCF0:USTF0",1747312584819,0.8541003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312584820,1.2093003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312585027,1.3132003,102820.0,102810.0,0.22277262]
["bitfinex-derivatives","BTCF0:USTF0",1747312585420,1.3132003,102820.0,102810.0,0.11137262]
["bitfinex-derivatives","BTCF0:USTF0",1747312585421,1.6740003,102820.0,102810.0,0.11137262]
["bitfinex-derivatives","BTCF0:USTF0",1747312585726,1.1332003,102820.0,102810.0,0.11137262]
["bitfinex-derivatives","BTCF0:USTF0",1747312585921,1.4940003,102820.0,102810.0,0.22547262]
["bitfinex-derivatives","BTCF0:USTF0",1747312586121,1.1332003,102820.0,102810.0,0.22547262]
["bitfinex-derivatives","BTCF0:USTF0",1747312586518,0.68484575,102820.0,102810.0,0.52204053]
["bitfinex-derivatives","BTCF0:USTF0",1747312586814,0.52484575,102820.0,102810.0,1.15469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312587625,0.20484575,102820.0,102810.0,1.15469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312588214,0.01037975,102820.0,102810.0,1.28924963]
["bitfinex-derivatives","BTCF0:USTF0",1747312588723,0.20484575,102820.0,102810.0,1.01014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312588929,0.20484575,102820.0,102810.0,1.14469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312589524,0.57484575,102820.0,102810.0,1.14469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312590225,0.19484575,102820.0,102810.0,1.14469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312591029,0.6894003,102820.0,102810.0,0.81565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312591418,0.6894003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312592023,1.0094003,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312592217,0.8036003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312592624,0.55484575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312593129,0.19484575,102820.0,102810.0,1.12469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312593327,0.20484575,102820.0,102810.0,1.12469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312593722,0.19484575,102820.0,102810.0,1.12469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312593917,0.50484575,102820.0,102810.0,1.12469508]
["bitfinex-derivatives","BTCF0:USTF0",1747312594130,0.50484575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312594921,0.6394003,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312595331,0.7531003,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312595631,0.7531003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312596635,0.8620003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312596928,0.42744575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312597133,0.76744575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312597335,0.75744575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312597731,0.64854575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312598322,0.64854575,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312598534,0.8920003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312600333,0.75744575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312600631,0.8920003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312601334,0.53484575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312601533,0.57484575,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312602036,0.7094003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312602447,0.8239003,102820.0,102810.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1747312603547,1.1539003,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312603842,1.2596003,102820.0,102810.0,0.79565563]
["bitfinex-derivatives","BTCF0:USTF0",1747312604232,1.2596003,102820.0,102810.0,0.68835563]
["bitfinex-derivatives","BTCF0:USTF0",1747312605940,0.83504575,102820.0,102810.0,0.68835563]
["bitfinex-derivatives","BTCF0:USTF0",1747312606138,1.3096003,102820.0,102810.0,0.68835563]
["bitfinex-derivatives","BTCF0:USTF0",1747312607329,1.3096003,102820.0,102810.0,0.46485563]
["bitfinex-derivatives","BTCF0:USTF0",1747312607843,0.1944849,102810.0,102800.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1747312608144,1.853494,102810.0,102800.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747312608339,1.35813945,102810.0,102800.0,0.31358301]
["bitfinex-derivatives","BTCF0:USTF0",1747312608641,1.71893945,102810.0,102800.0,0.41828301]
["bitfinex-derivatives","BTCF0:USTF0",1747312608841,1.65893945,102810.0,102800.0,0.41828301]
["bitfinex-derivatives","BTCF0:USTF0",1747312609024,1.66093945,102810.0,102800.0,0.41828301]
["bitfinex-derivatives","BTCF0:USTF0",1747312609438,1.34093945,102810.0,102800.0,0.61278681]
["bitfinex-derivatives","BTCF0:USTF0",1747312609743,1.583794,102810.0,102800.0,0.41828301]
["bitfinex-derivatives","BTCF0:USTF0",1747312610042,1.807494,102810.0,102800.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747312610634,1.807494,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747312610834,0.1945038,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312611139,1.61735835,102800.0,102790.0,0.10402863]
["bitfinex-derivatives","BTCF0:USTF0",1747312611535,1.61735835,102800.0,102790.0,0.20882863]
["bitfinex-derivatives","BTCF0:USTF0",1747312611939,1.61735835,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312612250,1.4738038,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312612430,1.0413038,102800.0,102790.0,0.43392863]
["bitfinex-derivatives","BTCF0:USTF0",1747312612637,1.3913038,102800.0,102790.0,0.43392863]
["bitfinex-derivatives","BTCF0:USTF0",1747312612840,1.51374413,102800.0,102790.0,0.43392863]
["bitfinex-derivatives","BTCF0:USTF0",1747312613140,1.64829868,102800.0,102790.0,0.33184562]
["bitfinex-derivatives","BTCF0:USTF0",1747312613341,1.64829868,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312615149,1.51374413,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312615347,1.29374413,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312616150,0.93294413,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312616343,0.6805038,102800.0,102790.0,1.01260598]
["bitfinex-derivatives","BTCF0:USTF0",1747312616544,1.0413038,102800.0,102790.0,0.76680598]
["bitfinex-derivatives","BTCF0:USTF0",1747312616739,0.6805038,102800.0,102790.0,0.76680598]
["bitfinex-derivatives","BTCF0:USTF0",1747312617439,1.0413038,102800.0,102790.0,0.76680598]
["bitfinex-derivatives","BTCF0:USTF0",1747312618047,0.6805038,102800.0,102790.0,0.76680598]
["bitfinex-derivatives","BTCF0:USTF0",1747312618254,1.0413038,102800.0,102790.0,0.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1747312618440,1.0413038,102800.0,102790.0,0.43772863]
["bitfinex-derivatives","BTCF0:USTF0",1747312618759,1.1486038,102800.0,102790.0,0.43772863]
["bitfinex-derivatives","BTCF0:USTF0",1747312618957,1.28315835,102800.0,102790.0,0.43772863]
["bitfinex-derivatives","BTCF0:USTF0",1747312619641,1.64315835,102800.0,102790.0,0.43772863]
["bitfinex-derivatives","BTCF0:USTF0",1747312619952,1.64315835,102800.0,102790.0,0.32272863]
["bitfinex-derivatives","BTCF0:USTF0",1747312620252,1.64315835,102800.0,102790.0,0.22064562]
["bitfinex-derivatives","BTCF0:USTF0",1747312620455,1.64315835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312621250,1.6531751,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312621452,1.9898951,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312621751,0.1945228,102790.0,102780.0,0.02590606]
["bitfinex-derivatives","BTCF0:USTF0",1747312621947,0.1945417,102780.0,102770.0,0.340673]
["bitfinex-derivatives","BTCF0:USTF0",1747312622146,1.28459625,102780.0,102770.0,0.32805601]
["bitfinex-derivatives","BTCF0:USTF0",1747312622342,1.62459625,102780.0,102770.0,0.32805601]
["bitfinex-derivatives","BTCF0:USTF0",1747312623852,1.62459625,102780.0,102770.0,0.33105601]
["bitfinex-derivatives","BTCF0:USTF0",1747312624552,1.62459625,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312624755,1.1500417,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312625052,1.0411417,102780.0,102770.0,0.46761056]
["bitfinex-derivatives","BTCF0:USTF0",1747312625253,1.3102508,102780.0,102770.0,0.230973]
["bitfinex-derivatives","BTCF0:USTF0",1747312625451,1.7814508,102780.0,102770.0,0.119273]
["bitfinex-derivatives","BTCF0:USTF0",1747312625656,1.7814508,102780.0,102770.0,0.005973]
["bitfinex-derivatives","BTCF0:USTF0",1747312625851,1.64689625,102780.0,102770.0,0.005973]
["bitfinex-derivatives","BTCF0:USTF0",1747312626447,1.5123417,102780.0,102770.0,0.4255336]
["bitfinex-derivatives","BTCF0:USTF0",1747312626647,1.2523417,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312626849,0.1945417,102780.0,102770.0,1.02297116]
["bitfinex-derivatives","BTCF0:USTF0",1747312627048,0.5545417,102780.0,102770.0,1.15737116]
["bitfinex-derivatives","BTCF0:USTF0",1747312627950,0.5545417,102780.0,102770.0,0.80825601]
["bitfinex-derivatives","BTCF0:USTF0",1747312628253,0.6750417,102780.0,102770.0,0.80825601]
["bitfinex-derivatives","BTCF0:USTF0",1747312628454,0.7818417,102780.0,102770.0,0.80825601]
["bitfinex-derivatives","BTCF0:USTF0",1747312628857,1.02469625,102780.0,102770.0,0.80825601]
["bitfinex-derivatives","BTCF0:USTF0",1747312629051,1.02469625,102780.0,102770.0,0.69385601]
["bitfinex-derivatives","BTCF0:USTF0",1747312629254,1.34469625,102780.0,102770.0,0.69385601]
["bitfinex-derivatives","BTCF0:USTF0",1747312629451,1.47549625,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312629769,1.3409417,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312630072,1.47549625,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312630270,1.2409417,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312630464,1.37549625,102780.0,102770.0,0.33305601]
["bitfinex-derivatives","BTCF0:USTF0",1747312632156,1.71549625,102780.0,102770.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1747312632364,0.1945795,102760.0,102750.0,0.11664638]
["bitfinex-derivatives","BTCF0:USTF0",1747312632563,1.02993405,102760.0,102750.0,0.33364638]
["bitfinex-derivatives","BTCF0:USTF0",1747312632866,1.1203795,102760.0,102750.0,0.33364638]
["bitfinex-derivatives","BTCF0:USTF0",1747312633072,1.1203795,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312633269,0.34,102760.0,102750.0,1.09716684]
["bitfinex-derivatives","BTCF0:USTF0",1747312633468,0.5345795,102760.0,102750.0,0.76636684]
["bitfinex-derivatives","BTCF0:USTF0",1747312633668,0.5355795,102760.0,102750.0,0.73636684]
["bitfinex-derivatives","BTCF0:USTF0",1747312633968,0.8963795,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312634274,1.2553138,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312634476,1.2553138,102760.0,102750.0,0.40821379]
["bitfinex-derivatives","BTCF0:USTF0",1747312634672,1.2553138,102760.0,102750.0,0.40921379]
["bitfinex-derivatives","BTCF0:USTF0",1747312635470,1.12075925,102760.0,102750.0,0.40921379]
["bitfinex-derivatives","BTCF0:USTF0",1747312635878,1.2553138,102760.0,102750.0,0.40921379]
["bitfinex-derivatives","BTCF0:USTF0",1747312636071,1.6173138,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312636278,1.7240138,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312636479,1.3840138,102760.0,102750.0,0.40721379]
["bitfinex-derivatives","BTCF0:USTF0",1747312636774,0.65085925,102760.0,102750.0,0.73636684]
["bitfinex-derivatives","BTCF0:USTF0",1747312636980,0.53895925,102760.0,102750.0,0.73636684]
["bitfinex-derivatives","BTCF0:USTF0",1747312637777,0.34437975,102760.0,102750.0,0.73636684]
["bitfinex-derivatives","BTCF0:USTF0",1747312637974,0.53895925,102760.0,102750.0,1.23172139]
["bitfinex-derivatives","BTCF0:USTF0",1747312638368,0.53895925,102760.0,102750.0,1.09716684]
["bitfinex-derivatives","BTCF0:USTF0",1747312638574,0.34437975,102760.0,102750.0,2.03772139]
["bitfinex-derivatives","BTCF0:USTF0",1747312638770,0.2432053,102770.0,102750.0,2.42641034]
["bitfinex-derivatives","BTCF0:USTF0",1747312638972,0.3404897,102770.0,102760.0,0.80223405]
["bitfinex-derivatives","BTCF0:USTF0",1747312639279,0.291828,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312639476,0.1,102780.0,102770.0,0.79741515]
["bitfinex-derivatives","BTCF0:USTF0",1747312639681,0.2945417,102780.0,102770.0,1.30424256]
["bitfinex-derivatives","BTCF0:USTF0",1747312639880,0.1945334,102790.0,102770.0,1.30424256]
["bitfinex-derivatives","BTCF0:USTF0",1747312639881,0.3404378,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747312640078,0.3704378,102790.0,102780.0,0.62890911]
["bitfinex-derivatives","BTCF0:USTF0",1747312640269,0.3704378,102790.0,102780.0,0.76346366]
["bitfinex-derivatives","BTCF0:USTF0",1747312640466,0.6804378,102790.0,102780.0,0.76346366]
["bitfinex-derivatives","BTCF0:USTF0",1747312640771,0.6804378,102790.0,102780.0,0.26810911]
["bitfinex-derivatives","BTCF0:USTF0",1747312640971,0.7913378,102790.0,102780.0,0.26810911]
["bitfinex-derivatives","BTCF0:USTF0",1747312641580,0.7913378,102790.0,102780.0,0.07356741]
["bitfinex-derivatives","BTCF0:USTF0",1747312641769,1.2617378,102790.0,102780.0,0.07356741]
["bitfinex-derivatives","BTCF0:USTF0",1747312641975,1.3685378,102790.0,102780.0,0.18276741]
["bitfinex-derivatives","BTCF0:USTF0",1747312642279,1.3685378,102790.0,102780.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1747312642471,1.3685378,102790.0,102780.0,0.37830911]
["bitfinex-derivatives","BTCF0:USTF0",1747312643281,1.3685378,102790.0,102780.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1747312643480,1.3785378,102790.0,102780.0,0.18276741]
["bitfinex-derivatives","BTCF0:USTF0",1747312643879,1.82309235,102790.0,102780.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747312644174,1.82309235,102790.0,102770.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747312644175,0.1945417,102780.0,102770.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747312644383,1.28059625,102780.0,102770.0,0.29026741]
["bitfinex-derivatives","BTCF0:USTF0",1747312644784,1.1460417,102780.0,102770.0,0.29026741]
["bitfinex-derivatives","BTCF0:USTF0",1747312644980,1.0364417,102780.0,102770.0,0.61938256]
["bitfinex-derivatives","BTCF0:USTF0",1747312645284,0.37,102780.0,102770.0,0.98118256]
["bitfinex-derivatives","BTCF0:USTF0",1747312645781,0.5645417,102780.0,102770.0,0.98218256]
["bitfinex-derivatives","BTCF0:USTF0",1747312647485,0.37,102780.0,102770.0,1.33218256]
["bitfinex-derivatives","BTCF0:USTF0",1747312647787,0.2431621,102790.0,102780.0,0.3404198]
["bitfinex-derivatives","BTCF0:USTF0",1747312647974,0.5931621,102790.0,102780.0,1.02464176]
["bitfinex-derivatives","BTCF0:USTF0",1747312648181,0.7020621,102790.0,102780.0,1.02464176]
["bitfinex-derivatives","BTCF0:USTF0",1747312648978,0.7030621,102790.0,102780.0,1.02464176]
["bitfinex-derivatives","BTCF0:USTF0",1747312649174,0.7040621,102790.0,102780.0,0.61520806]
["bitfinex-derivatives","BTCF0:USTF0",1747312649373,1.0648621,102790.0,102780.0,0.48065351]
["bitfinex-derivatives","BTCF0:USTF0",1747312649672,1.1694621,102790.0,102780.0,0.48065351]
["bitfinex-derivatives","BTCF0:USTF0",1747312651584,1.1694621,102790.0,102780.0,0.61520806]
["bitfinex-derivatives","BTCF0:USTF0",1747312652181,1.1694621,102790.0,102780.0,0.38340911]
["bitfinex-derivatives","BTCF0:USTF0",1747312652685,1.2828621,102790.0,102780.0,0.18886741]
["bitfinex-derivatives","BTCF0:USTF0",1747312653386,1.78741665,102790.0,102780.0,0.18886741]
["bitfinex-derivatives","BTCF0:USTF0",1747312653579,1.2828621,102790.0,102780.0,0.18886741]
["bitfinex-derivatives","BTCF0:USTF0",1747312653973,1.2828621,102790.0,102780.0,0.38340911]
["bitfinex-derivatives","BTCF0:USTF0",1747312654590,1.2828621,102790.0,102780.0,0.49300911]
["bitfinex-derivatives","BTCF0:USTF0",1747312655189,1.2828621,102790.0,102780.0,0.29846741]
["bitfinex-derivatives","BTCF0:USTF0",1747312656593,1.2828621,102790.0,102780.0,0.49300911]
["bitfinex-derivatives","BTCF0:USTF0",1747312657179,1.2828621,102790.0,102780.0,0.62756366]
["bitfinex-derivatives","BTCF0:USTF0",1747312657894,1.2828621,102790.0,102780.0,0.29846741]
["bitfinex-derivatives","BTCF0:USTF0",1747312658789,1.3028621,102790.0,102780.0,0.29846741]
["bitfinex-derivatives","BTCF0:USTF0",1747312659780,0.1945417,102780.0,102770.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747312659985,0.1945795,102760.0,102750.0,0.94065878]
["bitfinex-derivatives","BTCF0:USTF0",1747312660189,0.5645795,102760.0,102750.0,0.64351098]
["bitfinex-derivatives","BTCF0:USTF0",1747312660396,0.5945795,102760.0,102750.0,0.51695294]
["bitfinex-derivatives","BTCF0:USTF0",1747312660895,0.5645795,102760.0,102750.0,0.51695294]
["bitfinex-derivatives","BTCF0:USTF0",1747312661299,0.6691795,102760.0,102750.0,0.73555294]
["bitfinex-derivatives","BTCF0:USTF0",1747312661804,0.6691795,102760.0,102750.0,0.40641379]
["bitfinex-derivatives","BTCF0:USTF0",1747312662088,0.7804795,102760.0,102750.0,0.73556684]
["bitfinex-derivatives","BTCF0:USTF0",1747312662280,0.7804795,102760.0,102750.0,0.73956684]
["bitfinex-derivatives","BTCF0:USTF0",1747312662682,0.6691795,102760.0,102750.0,0.74356684]
["bitfinex-derivatives","BTCF0:USTF0",1747312663594,0.7780795,102760.0,102750.0,0.74356684]
["bitfinex-derivatives","BTCF0:USTF0",1747312663793,0.7880795,102760.0,102750.0,0.41441379]
["bitfinex-derivatives","BTCF0:USTF0",1747312664793,1.1488795,102760.0,102750.0,0.30211379]
["bitfinex-derivatives","BTCF0:USTF0",1747312665490,1.4988795,102760.0,102750.0,0.22854638]
["bitfinex-derivatives","BTCF0:USTF0",1747312665687,1.1688795,102760.0,102750.0,0.30211379]
["bitfinex-derivatives","BTCF0:USTF0",1747312666590,1.30343405,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312666788,1.31343405,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312667287,1.1788795,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312670695,1.27343405,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312670909,1.61343405,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312671287,1.4788795,102760.0,102750.0,0.11914638]
["bitfinex-derivatives","BTCF0:USTF0",1747312671500,1.1888795,102760.0,102750.0,0.32726834]
["bitfinex-derivatives","BTCF0:USTF0",1747312671696,0.7191795,102760.0,102750.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1747312672302,1.0799795,102760.0,102750.0,0.62796684]
["bitfinex-derivatives","BTCF0:USTF0",1747312672501,1.0799795,102760.0,102750.0,0.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1747312673001,1.1954795,102760.0,102750.0,0.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1747312673301,1.1954795,102760.0,102750.0,0.29881379]
["bitfinex-derivatives","BTCF0:USTF0",1747312673498,1.1954795,102760.0,102750.0,0.43336834]
["bitfinex-derivatives","BTCF0:USTF0",1747312673703,1.1954795,102760.0,102750.0,0.29881379]
["bitfinex-derivatives","BTCF0:USTF0",1747312674599,1.33003405,102760.0,102750.0,0.29881379]
["bitfinex-derivatives","BTCF0:USTF0",1747312674802,1.65003405,102760.0,102750.0,0.29881379]
["bitfinex-derivatives","BTCF0:USTF0",1747312675298,1.65003405,102760.0,102750.0,0.19271379]
["bitfinex-derivatives","BTCF0:USTF0",1747312676002,1.65003405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312678502,1.98335405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312679400,1.89335405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312680505,2.22675405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312680702,2.22675405,102760.0,102750.0,0.12204638]
["bitfinex-derivatives","BTCF0:USTF0",1747312681603,0.8445795,102760.0,102750.0,0.33016834]
["bitfinex-derivatives","BTCF0:USTF0",1747312681811,0.9253795,102760.0,102750.0,0.62986684]
["bitfinex-derivatives","BTCF0:USTF0",1747312682013,0.9253795,102760.0,102750.0,0.73906684]
["bitfinex-derivatives","BTCF0:USTF0",1747312682307,0.5645795,102760.0,102750.0,0.73906684]
["bitfinex-derivatives","BTCF0:USTF0",1747312683011,0.2745795,102760.0,102750.0,1.23442139]
["bitfinex-derivatives","BTCF0:USTF0",1747312683209,0.2432134,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747312683515,0.3232134,102770.0,102760.0,0.97870146]
["bitfinex-derivatives","BTCF0:USTF0",1747312683711,0.1071,102790.0,102770.0,0.340454]
["bitfinex-derivatives","BTCF0:USTF0",1747312683918,0.2918243,102780.0,102770.0,0.701254]
["bitfinex-derivatives","BTCF0:USTF0",1747312684207,0.2918243,102780.0,102770.0,0.84580855]
["bitfinex-derivatives","BTCF0:USTF0",1747312684400,0.2918243,102780.0,102770.0,0.20812196]
["bitfinex-derivatives","BTCF0:USTF0",1747312684596,0.6218243,102780.0,102770.0,0.20812196]
["bitfinex-derivatives","BTCF0:USTF0",1747312684801,0.7289243,102780.0,102770.0,0.40268256]
["bitfinex-derivatives","BTCF0:USTF0",1747312685209,0.7289243,102780.0,102770.0,0.26912801]
["bitfinex-derivatives","BTCF0:USTF0",1747312685412,0.7289243,102780.0,102770.0,0.40368256]
["bitfinex-derivatives","BTCF0:USTF0",1747312685806,0.7289243,102780.0,102770.0,0.20912196]
["bitfinex-derivatives","BTCF0:USTF0",1747312686002,0.7489243,102780.0,102770.0,0.07556741]
["bitfinex-derivatives","BTCF0:USTF0",1747312686198,0.8563243,102780.0,102770.0,0.07556741]
["bitfinex-derivatives","BTCF0:USTF0",1747312687712,0.6218243,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312687912,0.2431592,102790.0,102780.0,0.1945297]
["bitfinex-derivatives","BTCF0:USTF0",1747312688099,0.6031592,102790.0,102780.0,0.07356741]
["bitfinex-derivatives","BTCF0:USTF0",1747312688419,0.1945417,102780.0,102770.0,0.33111515]
["bitfinex-derivatives","BTCF0:USTF0",1747312688605,0.9353417,102780.0,102770.0,0.33111515]
["bitfinex-derivatives","BTCF0:USTF0",1747312688807,0.5745417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312689007,0.5745417,102780.0,102770.0,0.40368256]
["bitfinex-derivatives","BTCF0:USTF0",1747312689313,0.5745417,102780.0,102770.0,0.33011515]
["bitfinex-derivatives","BTCF0:USTF0",1747312689617,0.5345417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312690210,0.5345417,102780.0,102770.0,0.40368256]
["bitfinex-derivatives","BTCF0:USTF0",1747312691203,0.5345417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312691610,0.6488417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312691808,0.6488417,102780.0,102770.0,0.21012196]
["bitfinex-derivatives","BTCF0:USTF0",1747312692113,0.6488417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312692312,0.6488417,102780.0,102770.0,0.21012196]
["bitfinex-derivatives","BTCF0:USTF0",1747312692612,0.6488417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312692816,0.7587417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312693108,0.6488417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312693511,0.5345417,102780.0,102770.0,0.40468256]
["bitfinex-derivatives","BTCF0:USTF0",1747312694016,0.5345417,102780.0,102770.0,0.27012801]
["bitfinex-derivatives","BTCF0:USTF0",1747312694511,0.5345417,102780.0,102770.0,0.07556741]
["bitfinex-derivatives","BTCF0:USTF0",1747312694701,0.6552417,102780.0,102770.0,0.37622801]
["bitfinex-derivatives","BTCF0:USTF0",1747312695113,0.7691417,102780.0,102770.0,0.37622801]
["bitfinex-derivatives","BTCF0:USTF0",1747312695313,0.6552417,102780.0,102770.0,0.37622801]
["bitfinex-derivatives","BTCF0:USTF0",1747312696314,0.6552417,102780.0,102770.0,0.51078256]
["bitfinex-derivatives","BTCF0:USTF0",1747312696710,0.5445417,102780.0,102770.0,0.51078256]
["bitfinex-derivatives","BTCF0:USTF0",1747312697106,0.35,102780.0,102770.0,0.51078256]
["bitfinex-derivatives","BTCF0:USTF0",1747312697311,0.3404311,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747312697513,0.3404311,102790.0,102780.0,0.51066366]
["bitfinex-derivatives","BTCF0:USTF0",1747312697708,0.1945308,102790.0,102780.0,0.64521821]
["bitfinex-derivatives","BTCF0:USTF0",1747312698126,0.5645308,102790.0,102780.0,0.64521821]
["bitfinex-derivatives","BTCF0:USTF0",1747312698514,0.1955308,102790.0,102780.0,0.64521821]
["bitfinex-derivatives","BTCF0:USTF0",1747312698708,0.1965308,102790.0,102780.0,0.64521821]
["bitfinex-derivatives","BTCF0:USTF0",1747312698914,0.1965308,102790.0,102780.0,1.00601821]
["bitfinex-derivatives","BTCF0:USTF0",1747312699221,0.1965308,102790.0,102780.0,1.33749821]
["bitfinex-derivatives","BTCF0:USTF0",1747312699630,0.1965308,102790.0,102780.0,1.20294366]
["bitfinex-derivatives","BTCF0:USTF0",1747312699927,0.5155308,102790.0,102780.0,0.84214366]
["bitfinex-derivatives","BTCF0:USTF0",1747312700227,0.2045308,102790.0,102780.0,1.33949821]
["bitfinex-derivatives","BTCF0:USTF0",1747312700716,0.01,102790.0,102780.0,1.33949821]
["bitfinex-derivatives","BTCF0:USTF0",1747312700928,0.1945228,102790.0,102780.0,1.85539551]
["bitfinex-derivatives","BTCF0:USTF0",1747312701121,0.1945228,102790.0,102780.0,1.48539551]
["bitfinex-derivatives","BTCF0:USTF0",1747312701416,0.1945228,102790.0,102780.0,1.85539551]
["bitfinex-derivatives","BTCF0:USTF0",1747312701731,0.1945228,102790.0,102780.0,1.86539551]
["bitfinex-derivatives","BTCF0:USTF0",1747312702416,0.1945228,102790.0,102780.0,1.84634096]
["bitfinex-derivatives","BTCF0:USTF0",1747312702610,0.1945228,102790.0,102780.0,1.60089551]
["bitfinex-derivatives","BTCF0:USTF0",1747312702828,0.2451447,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747312703129,0.1965178,102800.0,102790.0,0.99234476]
["bitfinex-derivatives","BTCF0:USTF0",1747312703330,0.1965178,102800.0,102790.0,1.32578476]
["bitfinex-derivatives","BTCF0:USTF0",1747312703624,0.002,102800.0,102790.0,2.06734575]
["bitfinex-derivatives","BTCF0:USTF0",1747312704025,0.2230646,102810.0,102800.0,0.32905835]
["bitfinex-derivatives","BTCF0:USTF0",1747312704223,0.2230646,102810.0,102800.0,1.32328576]
["bitfinex-derivatives","BTCF0:USTF0",1747312704421,0.2230646,102810.0,102800.0,1.65328576]
["bitfinex-derivatives","BTCF0:USTF0",1747312704625,0.2230646,102810.0,102800.0,1.67328576]
["bitfinex-derivatives","BTCF0:USTF0",1747312704825,0.1944849,102810.0,102800.0,1.56643555]
["bitfinex-derivatives","BTCF0:USTF0",1747312705530,0.5244849,102810.0,102800.0,1.100921]
["bitfinex-derivatives","BTCF0:USTF0",1747312705718,0.5244849,102810.0,102800.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747312705719,1.03438192,102810.0,102800.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747312705912,1.00318192,102810.0,102800.0,0.4234038]
["bitfinex-derivatives","BTCF0:USTF0",1747312706118,1.70698192,102810.0,102800.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747312706324,0.1945038,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312706533,1.63085835,102800.0,102790.0,0.22874562]
["bitfinex-derivatives","BTCF0:USTF0",1747312706829,1.1263038,102800.0,102790.0,0.42326842]
["bitfinex-derivatives","BTCF0:USTF0",1747312707223,1.1263038,102800.0,102790.0,0.22874562]
["bitfinex-derivatives","BTCF0:USTF0",1747312707618,1.1263038,102800.0,102790.0,0.42326842]
["bitfinex-derivatives","BTCF0:USTF0",1747312707926,1.1293038,102800.0,102790.0,0.42326842]
["bitfinex-derivatives","BTCF0:USTF0",1747312708239,1.1293038,102800.0,102790.0,0.22874562]
["bitfinex-derivatives","BTCF0:USTF0",1747312708433,1.26585835,102800.0,102790.0,0.22874562]
["bitfinex-derivatives","BTCF0:USTF0",1747312708623,1.26585835,102800.0,102790.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1747312708823,1.0227038,102800.0,102790.0,0.51739038]
["bitfinex-derivatives","BTCF0:USTF0",1747312709131,1.1354038,102800.0,102790.0,0.63169038]
["bitfinex-derivatives","BTCF0:USTF0",1747312709831,1.1314038,102800.0,102790.0,0.49713583]
["bitfinex-derivatives","BTCF0:USTF0",1747312710029,1.1324038,102800.0,102790.0,0.49713583]
["bitfinex-derivatives","BTCF0:USTF0",1747312710833,1.1324038,102800.0,102790.0,0.63169038]
["bitfinex-derivatives","BTCF0:USTF0",1747312711019,1.1324038,102800.0,102790.0,0.30261303]
["bitfinex-derivatives","BTCF0:USTF0",1747312712221,1.24695835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312712428,1.62695835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312712823,1.95771835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312713024,1.62695835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312713230,1.4924038,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312713438,1.3024038,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312713730,1.3024038,102800.0,102790.0,0.22774562]
["bitfinex-derivatives","BTCF0:USTF0",1747312716423,1.43695835,102800.0,102790.0,0.22774562]
["bitfinex-derivatives","BTCF0:USTF0",1747312716624,1.3024038,102800.0,102790.0,0.22774562]
["bitfinex-derivatives","BTCF0:USTF0",1747312718434,0.9416038,102800.0,102790.0,0.36230017]
["bitfinex-derivatives","BTCF0:USTF0",1747312718635,0.5265038,102800.0,102790.0,1.09739038]
["bitfinex-derivatives","BTCF0:USTF0",1747312718827,0.1965038,102800.0,102790.0,1.16739038]
["bitfinex-derivatives","BTCF0:USTF0",1747312719026,0.1965038,102800.0,102790.0,1.49687038]
["bitfinex-derivatives","BTCF0:USTF0",1747312719426,0.012,102800.0,102790.0,1.43687038]
["bitfinex-derivatives","BTCF0:USTF0",1747312719624,0.001,102800.0,102790.0,1.53415137]
["bitfinex-derivatives","BTCF0:USTF0",1747312719828,0.001,102800.0,102790.0,1.97143137]
["bitfinex-derivatives","BTCF0:USTF0",1747312720036,0.001,102800.0,102790.0,2.23143137]
["bitfinex-derivatives","BTCF0:USTF0",1747312720223,0.001,102800.0,102790.0,1.98143137]
["bitfinex-derivatives","BTCF0:USTF0",1747312720626,0.1955038,102800.0,102790.0,2.53203137]
["bitfinex-derivatives","BTCF0:USTF0",1747312720833,0.1955038,102800.0,102790.0,2.44475137]
["bitfinex-derivatives","BTCF0:USTF0",1747312721534,0.1945038,102800.0,102790.0,2.44575137]
["bitfinex-derivatives","BTCF0:USTF0",1747312722034,0.5645038,102800.0,102790.0,1.26411583]
["bitfinex-derivatives","BTCF0:USTF0",1747312722235,0.6724038,102800.0,102790.0,1.06959303]
["bitfinex-derivatives","BTCF0:USTF0",1747312722442,0.7796038,102800.0,102790.0,0.73863303]
["bitfinex-derivatives","BTCF0:USTF0",1747312722736,0.7806038,102800.0,102790.0,0.40751303]
["bitfinex-derivatives","BTCF0:USTF0",1747312723235,0.7806038,102800.0,102790.0,0.54206758]
["bitfinex-derivatives","BTCF0:USTF0",1747312723431,0.7806038,102800.0,102790.0,0.90286758]
["bitfinex-derivatives","BTCF0:USTF0",1747312723624,0.7806038,102800.0,102790.0,0.30131303]
["bitfinex-derivatives","BTCF0:USTF0",1747312723832,1.60595835,102800.0,102790.0,0.30131303]
["bitfinex-derivatives","BTCF0:USTF0",1747312724127,1.2214038,102800.0,102790.0,0.11214562]
["bitfinex-derivatives","BTCF0:USTF0",1747312724329,1.4314038,102800.0,102790.0,0.11214562]
["bitfinex-derivatives","BTCF0:USTF0",1747312724530,1.2214038,102800.0,102790.0,0.11214562]
["bitfinex-derivatives","BTCF0:USTF0",1747312725032,1.2214038,102800.0,102790.0,0.22634562]
["bitfinex-derivatives","BTCF0:USTF0",1747312725238,1.2214038,102800.0,102790.0,0.36090017]
["bitfinex-derivatives","BTCF0:USTF0",1747312725239,0.8606038,102800.0,102790.0,0.36090017]
["bitfinex-derivatives","BTCF0:USTF0",1747312726131,0.8606038,102800.0,102790.0,0.43446758]
["bitfinex-derivatives","BTCF0:USTF0",1747312727034,0.8606038,102800.0,102790.0,0.62899038]
["bitfinex-derivatives","BTCF0:USTF0",1747312727737,0.8606038,102800.0,102790.0,0.49443583]
["bitfinex-derivatives","BTCF0:USTF0",1747312729637,0.8606038,102800.0,102790.0,0.62899038]
["bitfinex-derivatives","BTCF0:USTF0",1747312736646,1.63595835,102800.0,102790.0,0.11214562]
["bitfinex-derivatives","BTCF0:USTF0",1747312736949,1.63595835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312738045,1.73323835,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747312738844,2.06083835,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312740649,2.06083835,102800.0,102790.0,0.00097316]
["bitfinex-derivatives","BTCF0:USTF0",1747312740845,2.06083835,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312741847,2.06283835,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312742551,2.19973841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312744653,2.06518386,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312744843,2.19973841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312746543,2.10245841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312747753,2.19973841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312748961,2.44973841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312749258,2.19973841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312750856,2.52585841,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312753965,2.74730009,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312756571,0.1945795,102760.0,102750.0,0.93760093]
["bitfinex-derivatives","BTCF0:USTF0",1747312756773,0.2145795,102760.0,102750.0,0.93760093]
["bitfinex-derivatives","BTCF0:USTF0",1747312756974,0.2145795,102760.0,102750.0,0.77139943]
["bitfinex-derivatives","BTCF0:USTF0",1747312757173,0.2145795,102760.0,102750.0,0.95939943]
["bitfinex-derivatives","BTCF0:USTF0",1747312757676,0.2145795,102760.0,102750.0,0.96439943]
["bitfinex-derivatives","BTCF0:USTF0",1747312757875,0.2145795,102760.0,102750.0,1.07159943]
["bitfinex-derivatives","BTCF0:USTF0",1747312758473,0.2145795,102760.0,102750.0,1.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1747312759175,0.22427305,102760.0,102750.0,1.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1747312759567,0.22427305,102760.0,102750.0,1.18919943]
["bitfinex-derivatives","BTCF0:USTF0",1747312760567,0.22427305,102760.0,102750.0,1.54999943]
["bitfinex-derivatives","BTCF0:USTF0",1747312760762,0.22427305,102760.0,102750.0,0.99460093]
["bitfinex-derivatives","BTCF0:USTF0",1747312761073,0.55427305,102760.0,102750.0,0.53364638]
["bitfinex-derivatives","BTCF0:USTF0",1747312761279,0.91507305,102760.0,102750.0,0.34564638]
["bitfinex-derivatives","BTCF0:USTF0",1747312761462,0.55427305,102760.0,102750.0,0.34564638]
["bitfinex-derivatives","BTCF0:USTF0",1747312761666,0.57427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312761867,0.55427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312765281,0.55427305,102760.0,102750.0,0.34564638]
["bitfinex-derivatives","BTCF0:USTF0",1747312765474,0.56427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312765679,0.55427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312766581,0.56427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312767281,0.55427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312767781,0.56427305,102760.0,102750.0,0.48020093]
["bitfinex-derivatives","BTCF0:USTF0",1747312770377,0.56427305,102760.0,102750.0,0.67479943]
["bitfinex-derivatives","BTCF0:USTF0",1747312770579,0.35,102760.0,102750.0,1.12935398]
["bitfinex-derivatives","BTCF0:USTF0",1747312770885,0.35,102760.0,102750.0,1.49015398]
["bitfinex-derivatives","BTCF0:USTF0",1747312771085,0.5445795,102760.0,102750.0,1.17015398]
["bitfinex-derivatives","BTCF0:USTF0",1747312771279,0.2045795,102760.0,102750.0,1.17015398]
["bitfinex-derivatives","BTCF0:USTF0",1747312772986,0.1945795,102760.0,102750.0,1.18015398]
["bitfinex-derivatives","BTCF0:USTF0",1747312777284,0.1945795,102760.0,102750.0,0.91104488]
["bitfinex-derivatives","BTCF0:USTF0",1747312777485,0.1945795,102760.0,102750.0,1.18015398]
["bitfinex-derivatives","BTCF0:USTF0",1747312778391,0.00975443,102770.0,102750.0,0.98555548]
["bitfinex-derivatives","BTCF0:USTF0",1747312778689,0.39,102770.0,102760.0,0.35665455]
["bitfinex-derivatives","BTCF0:USTF0",1747312780096,0.4993,102770.0,102760.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747312780392,0.8601,102770.0,102760.0,0.35865455]
["bitfinex-derivatives","BTCF0:USTF0",1747312780582,0.8601,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312781687,0.8601,102770.0,102760.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1747312781884,0.8601,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312782081,0.92085299,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312782590,0.93087107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312782793,0.93087107,102770.0,102760.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1747312782992,0.93087107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312784883,1.04157107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312785082,0.68077107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312785282,0.65077107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312785483,0.54007107,102770.0,102760.0,0.36065455]
["bitfinex-derivatives","BTCF0:USTF0",1747312785680,0.42075299,102770.0,102760.0,0.72145455]
["bitfinex-derivatives","BTCF0:USTF0",1747312785887,0.07614975,102780.0,102760.0,2.13062648]
["bitfinex-derivatives","BTCF0:USTF0",1747312786189,0.07614975,102780.0,102770.0,1.15139455]
["bitfinex-derivatives","BTCF0:USTF0",1747312786383,0.07614975,102780.0,102770.0,1.16139455]
["bitfinex-derivatives","BTCF0:USTF0",1747312786582,0.07614975,102780.0,102770.0,1.25869455]
["bitfinex-derivatives","BTCF0:USTF0",1747312787299,0.07614975,102780.0,102770.0,2.30478902]
["bitfinex-derivatives","BTCF0:USTF0",1747312787495,0.07614975,102780.0,102770.0,2.20748902]
["bitfinex-derivatives","BTCF0:USTF0",1747312787696,0.03210057,102780.0,102770.0,2.92478902]
["bitfinex-derivatives","BTCF0:USTF0",1747312787896,0.03210057,102780.0,102770.0,2.68478902]
["bitfinex-derivatives","BTCF0:USTF0",1747312788097,0.00145999,102790.0,102770.0,2.68478902]
["bitfinex-derivatives","BTCF0:USTF0",1747312788287,0.00145999,102790.0,102780.0,0.8437091]
["bitfinex-derivatives","BTCF0:USTF0",1747312788593,0.00145999,102790.0,102780.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1747312788988,0.00145999,102790.0,102780.0,0.73915455]
["bitfinex-derivatives","BTCF0:USTF0",1747312789197,0.00145999,102790.0,102780.0,1.5193891]
["bitfinex-derivatives","BTCF0:USTF0",1747312789387,0.2296,102800.0,102780.0,1.5193891]
["bitfinex-derivatives","BTCF0:USTF0",1747312789589,0.23944356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312789811,0.61944356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312790704,0.24944356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312790887,0.57944356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312791289,0.57944356,102800.0,102790.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747312791490,0.68524356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312791700,0.68824356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312791904,0.69124356,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312792989,0.6814,102800.0,102790.0,0.45355455]
["bitfinex-derivatives","BTCF0:USTF0",1747312793292,0.6814,102800.0,102790.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747312793492,1.1722,102800.0,102790.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747312793801,0.8114,102800.0,102790.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747312794585,0.4714,102800.0,102790.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747312794792,0.8214,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312795500,0.8174,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312796005,0.8164,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312796205,0.8174,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312796503,0.8164,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312796691,0.8174,102800.0,102790.0,0.34835455]
["bitfinex-derivatives","BTCF0:USTF0",1747312798202,0.5074,102800.0,102790.0,0.13455455]
["bitfinex-derivatives","BTCF0:USTF0",1747312798393,0.6974,102800.0,102790.0,0.13455455]
["bitfinex-derivatives","BTCF0:USTF0",1747312798588,0.6974,102800.0,102790.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747312798788,0.6774,102800.0,102790.0,0.34415455]
["bitfinex-derivatives","BTCF0:USTF0",1747312800506,0.6774,102800.0,102790.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747312800695,0.6774,102800.0,102790.0,0.45555455]
["bitfinex-derivatives","BTCF0:USTF0",1747312800891,0.6774,102800.0,102790.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747312801095,0.6774,102800.0,102790.0,0.45555455]
["bitfinex-derivatives","BTCF0:USTF0",1747312801391,1.51275455,102800.0,102780.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1747312801593,0.2229,102790.0,102780.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1747312801805,0.6729,102790.0,102780.0,0.67603455]
["bitfinex-derivatives","BTCF0:USTF0",1747312801995,0.6729,102790.0,102780.0,0.35615455]
["bitfinex-derivatives","BTCF0:USTF0",1747312802195,0.6729,102790.0,102780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747312802396,1.0337,102790.0,102780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747312802704,0.6729,102790.0,102780.0,0.35615455]
["bitfinex-derivatives","BTCF0:USTF0",1747312802901,0.6729,102790.0,102780.0,0.35715455]
["bitfinex-derivatives","BTCF0:USTF0",1747312804010,0.6739,102790.0,102780.0,0.35615455]
["bitfinex-derivatives","BTCF0:USTF0",1747312804507,0.6739,102790.0,102780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747312804896,0.6739,102790.0,102780.0,0.35615455]
["bitfinex-derivatives","BTCF0:USTF0",1747312805097,0.6739,102790.0,102780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747312805304,0.6749,102790.0,102780.0,0.35615455]
["bitfinex-derivatives","BTCF0:USTF0",1747312805808,0.6749,102790.0,102780.0,0.46915455]
["bitfinex-derivatives","BTCF0:USTF0",1747312806893,0.6749,102790.0,102780.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747312807094,0.6749,102790.0,102780.0,0.46915455]
["bitfinex-derivatives","BTCF0:USTF0",1747312807504,0.6749,102790.0,102780.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747312807996,0.6749,102790.0,102780.0,0.46915455]
["bitfinex-derivatives","BTCF0:USTF0",1747312809404,0.1938,102790.0,102780.0,0.6037091]
["bitfinex-derivatives","BTCF0:USTF0",1747312809607,0.2038,102790.0,102780.0,0.46915455]
["bitfinex-derivatives","BTCF0:USTF0",1747312809995,0.2038,102790.0,102780.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747312810299,0.5338,102790.0,102780.0,0.82995455]
["bitfinex-derivatives","BTCF0:USTF0",1747312810701,0.5338,102790.0,102780.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747312810911,0.6471,102790.0,102780.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1747312811300,0.6471,102790.0,102780.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747312811597,0.6471,102790.0,102780.0,0.35715455]
["bitfinex-derivatives","BTCF0:USTF0",1747312811914,0.6461,102790.0,102780.0,0.35715455]
["bitfinex-derivatives","BTCF0:USTF0",1747312812719,1.0089,102790.0,102780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747312812904,1.41345455,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747312813212,0.3358,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312813509,0.6758,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312814205,0.3558,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312814407,0.3358,102780.0,102770.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747312814614,0.7058,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312814801,0.7058,102780.0,102770.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747312814998,0.7058,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312814999,0.6966,102780.0,102770.0,0.35705455]
["bitfinex-derivatives","BTCF0:USTF0",1747312815204,1.0266,102780.0,102770.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747312815410,1.0466,102780.0,102770.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747312815911,1.0466,102780.0,102770.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747312816302,1.0466,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312817013,1.0466,102780.0,102770.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747312817409,1.0466,102780.0,102770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1747312818714,1.55115455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312819418,1.0666,102780.0,102770.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747312819600,1.48115455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312820113,1.16115455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312820307,1.27115455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312821107,1.1366,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312821416,1.27115455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312822904,1.27115455,102780.0,102770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747312823316,1.1366,102780.0,102770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747312823514,1.1366,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312823714,0.6658,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312825215,1.0266,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312825917,1.0366,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312826123,1.0366,102780.0,102770.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747312826419,1.17115455,102780.0,102770.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747312826717,1.0266,102780.0,102770.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747312827019,1.2166,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312827517,1.0266,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312828317,1.0366,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312831020,0.9242,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312831222,0.9142,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312832414,0.4432,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312835617,0.4432,102780.0,102770.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747312835822,0.4432,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312837425,0.33,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312838120,0.33,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312838820,0.4407,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312839422,0.4407,102780.0,102770.0,1.02343455]
["bitfinex-derivatives","BTCF0:USTF0",1747312840127,0.4407,102780.0,102770.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1747312840326,0.4407,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312840327,0.6372,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312840524,0.4407,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312841122,0.4407,102780.0,102770.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1747312841323,0.4407,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312843023,0.33,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312845726,0.15,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312846328,0.32,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312846929,0.424,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312847237,0.6183,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312847433,0.6183,102780.0,102770.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1747312848931,0.6183,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312849731,0.6183,102780.0,102770.0,0.34735455]
["bitfinex-derivatives","BTCF0:USTF0",1747312850931,0.32,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312851130,0.32,102780.0,102770.0,1.08815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312851333,0.32,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312851728,0.32,102780.0,102770.0,1.03815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312851929,0.32,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312852127,0.32,102780.0,102770.0,1.06815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312852330,0.32,102780.0,102770.0,0.70815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312852630,0.11,102780.0,102770.0,1.08815455]
["bitfinex-derivatives","BTCF0:USTF0",1747312853031,0.11,102780.0,102770.0,1.32000902]
["bitfinex-derivatives","BTCF0:USTF0",1747312853425,0.0955,102790.0,102770.0,1.32000902]
["bitfinex-derivatives","BTCF0:USTF0",1747312853729,0.3455,102790.0,102780.0,0.9112091]
["bitfinex-derivatives","BTCF0:USTF0",1747312853931,0.3455,102790.0,102780.0,0.77665455]
["bitfinex-derivatives","BTCF0:USTF0",1747312855042,0.3465,102790.0,102780.0,0.77665455]
["bitfinex-derivatives","BTCF0:USTF0",1747312855726,0.3475,102790.0,102780.0,0.77665455]
["bitfinex-derivatives","BTCF0:USTF0",1747312856130,0.4423,102790.0,102780.0,0.68405455]
["bitfinex-derivatives","BTCF0:USTF0",1747312856624,0.4423,102790.0,102780.0,0.32325455]
["bitfinex-derivatives","BTCF0:USTF0",1747312857136,0.4423,102790.0,102780.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1747312857436,0.4423,102790.0,102780.0,0.32325455]
["bitfinex-derivatives","BTCF0:USTF0",1747312858322,0.4423,102790.0,102780.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1747312858637,0.4423,102790.0,102770.0,0.59155455]
["bitfinex-derivatives","BTCF0:USTF0",1747312858837,0.2879,102780.0,102770.0,0.77395455]
["bitfinex-derivatives","BTCF0:USTF0",1747312859138,0.6579,102780.0,102770.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1747312859333,0.6579,102780.0,102770.0,0.41315455]
["bitfinex-derivatives","BTCF0:USTF0",1747312859538,0.6579,102780.0,102770.0,0.31695455]
["bitfinex-derivatives","BTCF0:USTF0",1747312860541,0.6579,102780.0,102770.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747312860740,1.46325455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312863539,1.77613455,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312863740,0.13455455,102770.0,102750.0,0.09254638]
["bitfinex-derivatives","BTCF0:USTF0",1747312863943,0.94835455,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312864142,1.73445455,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312865235,1.73445455,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312866045,1.73545455,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312866240,1.73545455,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747312866445,2.14569455,102760.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747312866645,0.3608,102740.0,102730.0,0.10077338]
["bitfinex-derivatives","BTCF0:USTF0",1747312866849,0.7008,102740.0,102730.0,0.19667338]
["bitfinex-derivatives","BTCF0:USTF0",1747312867036,0.7008,102740.0,102730.0,0.33122793]
["bitfinex-derivatives","BTCF0:USTF0",1747312867037,0.6204,102740.0,102730.0,0.33122793]
["bitfinex-derivatives","BTCF0:USTF0",1747312867236,0.2626,102740.0,102730.0,0.33122793]
["bitfinex-derivatives","BTCF0:USTF0",1747312867436,0.2626,102740.0,102730.0,0.69202793]
["bitfinex-derivatives","BTCF0:USTF0",1747312867833,0.17,102740.0,102730.0,0.69202793]
["bitfinex-derivatives","BTCF0:USTF0",1747312868047,0.14,102740.0,102730.0,1.02202793]
["bitfinex-derivatives","BTCF0:USTF0",1747312868349,0.14,102740.0,102730.0,1.45466433]
["bitfinex-derivatives","BTCF0:USTF0",1747312868646,0.3346174,102740.0,102730.0,1.08466433]
["bitfinex-derivatives","BTCF0:USTF0",1747312868838,0.3346174,102740.0,102730.0,1.07566433]
["bitfinex-derivatives","BTCF0:USTF0",1747312869148,0.3346174,102740.0,102730.0,0.88966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312871334,0.3346174,102740.0,102730.0,1.25966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312871644,0.3346174,102740.0,102730.0,0.88966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312872442,0.9879174,102740.0,102730.0,0.19967338]
["bitfinex-derivatives","BTCF0:USTF0",1747312872647,0.7238174,102740.0,102730.0,0.39430978]
["bitfinex-derivatives","BTCF0:USTF0",1747312873049,0.7238174,102740.0,102730.0,0.19967338]
["bitfinex-derivatives","BTCF0:USTF0",1747312873237,1.23377898,102740.0,102730.0,0.19967338]
["bitfinex-derivatives","BTCF0:USTF0",1747312873443,1.15922443,102740.0,102730.0,0.19967338]
["bitfinex-derivatives","BTCF0:USTF0",1747312873842,0.79842443,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312874152,1.06252443,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312874355,0.6871174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312874851,0.6871174,102740.0,102730.0,0.88966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312875740,0.6871174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312876250,1.0479174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312876747,0.6871174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312877652,1.0479174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312878958,0.6871174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312879253,0.6871174,102740.0,102730.0,0.39430978]
["bitfinex-derivatives","BTCF0:USTF0",1747312879440,0.6871174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312880343,0.5946174,102740.0,102730.0,0.52886433]
["bitfinex-derivatives","BTCF0:USTF0",1747312880544,0.4,102740.0,102730.0,0.88966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312880739,0.02,102740.0,102730.0,1.24966433]
["bitfinex-derivatives","BTCF0:USTF0",1747312880945,0.2432603,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312881160,0.2832603,102750.0,102740.0,0.94957195]
["bitfinex-derivatives","BTCF0:USTF0",1747312881360,0.78458065,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747312881562,0.55373155,102760.0,102750.0,0.9903076]
["bitfinex-derivatives","BTCF0:USTF0",1747312882655,0.55373155,102760.0,102750.0,0.85575305]
["bitfinex-derivatives","BTCF0:USTF0",1747312882857,0.55373155,102760.0,102750.0,1.47883305]
["bitfinex-derivatives","BTCF0:USTF0",1747312883151,0.55573155,102760.0,102750.0,1.47883305]
["bitfinex-derivatives","BTCF0:USTF0",1747312883655,0.55673155,102760.0,102750.0,1.47883305]
["bitfinex-derivatives","BTCF0:USTF0",1747312883959,0.55673155,102760.0,102750.0,1.11803305]
["bitfinex-derivatives","BTCF0:USTF0",1747312884458,0.55673155,102760.0,102750.0,1.47883305]
["bitfinex-derivatives","BTCF0:USTF0",1747312884767,0.55673155,102760.0,102750.0,1.11803305]
["bitfinex-derivatives","BTCF0:USTF0",1747312884957,0.91753155,102760.0,102750.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747312885146,1.07973155,102760.0,102750.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747312885949,1.06973155,102760.0,102750.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747312886158,1.06973155,102760.0,102750.0,0.3603985]
["bitfinex-derivatives","BTCF0:USTF0",1747312886655,1.06973155,102760.0,102750.0,0.49495305]
["bitfinex-derivatives","BTCF0:USTF0",1747312886951,1.05973155,102760.0,102750.0,0.49495305]
["bitfinex-derivatives","BTCF0:USTF0",1747312887146,0.91753155,102760.0,102750.0,0.49495305]
["bitfinex-derivatives","BTCF0:USTF0",1747312887343,0.55673155,102760.0,102750.0,0.49495305]
["bitfinex-derivatives","BTCF0:USTF0",1747312887548,0.52903525,102760.0,102750.0,0.49495305]
["bitfinex-derivatives","BTCF0:USTF0",1747312887948,0.45943525,102760.0,102750.0,0.6295076]
["bitfinex-derivatives","BTCF0:USTF0",1747312888143,0.45943525,102760.0,102750.0,0.9903076]
["bitfinex-derivatives","BTCF0:USTF0",1747312888348,0.26483965,102760.0,102750.0,0.9903076]
["bitfinex-derivatives","BTCF0:USTF0",1747312888549,0.45941915,102760.0,102750.0,0.9903076]
["bitfinex-derivatives","BTCF0:USTF0",1747312888856,0.003,102760.0,102750.0,2.12706759]
["bitfinex-derivatives","BTCF0:USTF0",1747312889057,0.3608,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747312889058,0.4312959,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747312889256,0.4312959,102790.0,102780.0,0.32909625]
["bitfinex-derivatives","BTCF0:USTF0",1747312889257,0.7313959,102790.0,102780.0,0.32909625]
["bitfinex-derivatives","BTCF0:USTF0",1747312889558,0.7313959,102790.0,102780.0,0.54229625]
["bitfinex-derivatives","BTCF0:USTF0",1747312889952,0.7113959,102790.0,102780.0,0.54229625]
["bitfinex-derivatives","BTCF0:USTF0",1747312892050,0.7123959,102790.0,102780.0,0.54229625]
["bitfinex-derivatives","BTCF0:USTF0",1747312892451,0.72312469,102790.0,102780.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747312892661,0.79432469,102790.0,102780.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747312892865,1.18512469,102790.0,102780.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1747312894063,0.1945417,102780.0,102770.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747312894262,1.29029625,102780.0,102770.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1747312894469,0.1945795,102760.0,102750.0,1.35865243]
["bitfinex-derivatives","BTCF0:USTF0",1747312894653,0.4345795,102760.0,102750.0,1.42905243]
["bitfinex-derivatives","BTCF0:USTF0",1747312895261,0.4345795,102760.0,102750.0,1.06825243]
["bitfinex-derivatives","BTCF0:USTF0",1747312895463,0.4345795,102760.0,102750.0,0.81093243]
["bitfinex-derivatives","BTCF0:USTF0",1747312895657,0.4345795,102760.0,102750.0,0.45013243]
["bitfinex-derivatives","BTCF0:USTF0",1747312895863,0.6449795,102760.0,102750.0,0.47788453]
["bitfinex-derivatives","BTCF0:USTF0",1747312896047,1.0357795,102760.0,102750.0,0.15274638]
["bitfinex-derivatives","BTCF0:USTF0",1747312896252,1.0357795,102760.0,102750.0,0.34734488]
["bitfinex-derivatives","BTCF0:USTF0",1747312896452,0.6749795,102760.0,102750.0,0.48189943]
["bitfinex-derivatives","BTCF0:USTF0",1747312896652,0.6749795,102760.0,102750.0,0.34734488]
["bitfinex-derivatives","BTCF0:USTF0",1747312896848,0.6749795,102760.0,102750.0,0.28730093]
["bitfinex-derivatives","BTCF0:USTF0",1747312897054,1.17033405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312897461,1.48033405,102760.0,102750.0,0.00994638]
["bitfinex-derivatives","BTCF0:USTF0",1747312897663,1.48133405,102760.0,102750.0,0.00594638]
["bitfinex-derivatives","BTCF0:USTF0",1747312897963,1.48233405,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312898555,1.3477795,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312899872,1.48233405,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312906357,1.3477795,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312906659,1.3477795,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747312906965,1.3477795,102760.0,102750.0,0.27780093]
["bitfinex-derivatives","BTCF0:USTF0",1747312906966,1.0777795,102760.0,102750.0,0.27780093]
["bitfinex-derivatives","BTCF0:USTF0",1747312907277,1.0777795,102760.0,102750.0,0.14324638]
["bitfinex-derivatives","BTCF0:USTF0",1747312907763,1.0077795,102760.0,102750.0,0.14324638]
["bitfinex-derivatives","BTCF0:USTF0",1747312907974,1.0977795,102760.0,102750.0,0.14324638]
["bitfinex-derivatives","BTCF0:USTF0",1747312908464,1.30233405,102760.0,102750.0,0.07604638]
["bitfinex-derivatives","BTCF0:USTF0",1747312908771,1.52233405,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747312908966,1.52233405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312909170,1.92677405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312910560,1.61965405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312910755,2.23601405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747312917172,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747312917477,0.9354553,102720.0,102710.0,0.14044714]
["bitfinex-derivatives","BTCF0:USTF0",1747312918473,1.24619609,102720.0,102710.0,0.21784714]
["bitfinex-derivatives","BTCF0:USTF0",1747312918666,1.89567609,102720.0,102710.0,0.14654714]
["bitfinex-derivatives","BTCF0:USTF0",1747312918873,2.20175609,102720.0,102710.0,0.14654714]
["bitfinex-derivatives","BTCF0:USTF0",1747312919074,2.21156205,102720.0,102710.0,0.14654714]
["bitfinex-derivatives","BTCF0:USTF0",1747312919470,2.21156205,102720.0,102710.0,0.15254714]
["bitfinex-derivatives","BTCF0:USTF0",1747312920378,2.21356205,102720.0,102710.0,0.14654714]
["bitfinex-derivatives","BTCF0:USTF0",1747312920775,2.21356205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312920973,2.21656205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312921981,1.8982875,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312922374,1.1064475,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312922572,1.7925275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312923274,1.92708205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312923476,1.7216275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312923780,1.4516275,102720.0,102710.0,0.27610169]
["bitfinex-derivatives","BTCF0:USTF0",1747312924272,1.3416275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312924479,1.6616275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312924980,1.3416275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312925285,1.3516275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312925470,0.9748475,102720.0,102710.0,0.27610169]
["bitfinex-derivatives","BTCF0:USTF0",1747312925669,1.2809275,102720.0,102710.0,0.27610169]
["bitfinex-derivatives","BTCF0:USTF0",1747312925971,1.2809275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312926174,1.3532275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312926969,1.0471475,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312927167,1.3532275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312927773,1.2809275,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312928174,0.9748475,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312928375,1.3506675,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312928880,1.48522205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312929579,1.79522205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312929795,1.86352205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312930365,1.79522205,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312930569,1.3545475,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312930781,1.6606675,102720.0,102710.0,0.14154714]
["bitfinex-derivatives","BTCF0:USTF0",1747312931184,1.6606675,102720.0,102710.0,0.47077599]
["bitfinex-derivatives","BTCF0:USTF0",1747312931365,1.37638126,102720.0,102710.0,0.27610169]
["bitfinex-derivatives","BTCF0:USTF0",1747312931571,0.125,102720.0,102710.0,1.29613054]
["bitfinex-derivatives","BTCF0:USTF0",1747312931771,0.065,102720.0,102710.0,1.05613054]
["bitfinex-derivatives","BTCF0:USTF0",1747312931983,0.065,102720.0,102710.0,1.61348654]
["bitfinex-derivatives","BTCF0:USTF0",1747312932174,0.3016244,102740.0,102730.0,0.32919095]
["bitfinex-derivatives","BTCF0:USTF0",1747312932375,0.885096,102740.0,102730.0,0.32919095]
["bitfinex-derivatives","BTCF0:USTF0",1747312932574,0.5554174,102740.0,102730.0,0.39699095]
["bitfinex-derivatives","BTCF0:USTF0",1747312932770,0.6854174,102740.0,102730.0,0.39699095]
["bitfinex-derivatives","BTCF0:USTF0",1747312932970,0.5446174,102740.0,102730.0,0.2624364]
["bitfinex-derivatives","BTCF0:USTF0",1747312933280,0.5446174,102740.0,102730.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747312933281,0.9054174,102740.0,102730.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747312933676,0.9054174,102740.0,102730.0,0.2634364]
["bitfinex-derivatives","BTCF0:USTF0",1747312934172,0.9054174,102740.0,102730.0,0.39799095]
["bitfinex-derivatives","BTCF0:USTF0",1747312934369,0.9064174,102740.0,102730.0,0.39699095]
["bitfinex-derivatives","BTCF0:USTF0",1747312934772,0.5456174,102740.0,102730.0,0.39699095]
["bitfinex-derivatives","BTCF0:USTF0",1747312934975,0.061,102740.0,102730.0,0.39699095]
["bitfinex-derivatives","BTCF0:USTF0",1747312935177,0.1956174,102740.0,102730.0,1.01349095]
["bitfinex-derivatives","BTCF0:USTF0",1747312935370,0.1956174,102740.0,102730.0,1.51510695]
["bitfinex-derivatives","BTCF0:USTF0",1747312936051,0.1946174,102740.0,102730.0,1.49974723]
["bitfinex-derivatives","BTCF0:USTF0",1747312936076,0.3405724,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747312936284,0.5446165,102750.0,102740.0,0.89527195]
["bitfinex-derivatives","BTCF0:USTF0",1747312936582,0.3446165,102750.0,102740.0,0.89527195]
["bitfinex-derivatives","BTCF0:USTF0",1747312937083,0.3446165,102750.0,102740.0,1.08327195]
["bitfinex-derivatives","BTCF0:USTF0",1747312937388,0.3446165,102750.0,102740.0,1.08427195]
["bitfinex-derivatives","BTCF0:USTF0",1747312937992,0.5346165,102750.0,102740.0,1.08427195]
["bitfinex-derivatives","BTCF0:USTF0",1747312938885,0.15,102750.0,102740.0,1.76159995]
["bitfinex-derivatives","BTCF0:USTF0",1747312939188,0.15,102750.0,102740.0,2.03348283]
["bitfinex-derivatives","BTCF0:USTF0",1747312939496,0.2938798,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747312939684,0.2938798,102760.0,102750.0,0.82765305]
["bitfinex-derivatives","BTCF0:USTF0",1747312939685,0.4938798,102760.0,102750.0,0.82765305]
["bitfinex-derivatives","BTCF0:USTF0",1747312940084,0.4938798,102760.0,102750.0,1.13137305]
["bitfinex-derivatives","BTCF0:USTF0",1747312940685,0.4958798,102760.0,102750.0,1.13137305]
["bitfinex-derivatives","BTCF0:USTF0",1747312940985,0.204,102760.0,102750.0,1.13137305]
["bitfinex-derivatives","BTCF0:USTF0",1747312941183,0.3985795,102760.0,102750.0,1.2659276]
["bitfinex-derivatives","BTCF0:USTF0",1747312941380,0.204,102760.0,102750.0,1.2659276]
["bitfinex-derivatives","BTCF0:USTF0",1747312941688,0.205,102760.0,102750.0,1.38324646]
["bitfinex-derivatives","BTCF0:USTF0",1747312941990,0.3975795,102760.0,102750.0,1.38324646]
["bitfinex-derivatives","BTCF0:USTF0",1747312942184,0.3975795,102760.0,102750.0,1.36324646]
["bitfinex-derivatives","BTCF0:USTF0",1747312942492,0.202,102760.0,102750.0,2.14256645]
["bitfinex-derivatives","BTCF0:USTF0",1747312942682,0.202,102760.0,102750.0,2.03256645]
["bitfinex-derivatives","BTCF0:USTF0",1747312943078,0.202,102760.0,102750.0,2.17256645]
["bitfinex-derivatives","BTCF0:USTF0",1747312943284,0.3965795,102760.0,102750.0,1.74056645]
["bitfinex-derivatives","BTCF0:USTF0",1747312943488,0.3965795,102760.0,102750.0,1.71456645]
["bitfinex-derivatives","BTCF0:USTF0",1747312943686,0.3965795,102760.0,102750.0,1.74456645]
["bitfinex-derivatives","BTCF0:USTF0",1747312943985,0.202,102760.0,102750.0,2.08656645]
["bitfinex-derivatives","BTCF0:USTF0",1747312944188,0.202,102760.0,102750.0,1.71656645]
["bitfinex-derivatives","BTCF0:USTF0",1747312944384,0.202,102760.0,102750.0,1.83656645]
["bitfinex-derivatives","BTCF0:USTF0",1747312944587,0.3965795,102760.0,102750.0,1.78656645]
["bitfinex-derivatives","BTCF0:USTF0",1747312944800,0.202,102760.0,102750.0,1.23469304]
["bitfinex-derivatives","BTCF0:USTF0",1747312944992,0.3965795,102760.0,102750.0,1.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1747312945184,0.3965795,102760.0,102750.0,1.67468759]
["bitfinex-derivatives","BTCF0:USTF0",1747312945386,0.3965795,102760.0,102750.0,0.83365305]
["bitfinex-derivatives","BTCF0:USTF0",1747312945586,0.3965795,102760.0,102750.0,0.6990985]
["bitfinex-derivatives","BTCF0:USTF0",1747312945788,0.3965795,102760.0,102750.0,0.83365305]
["bitfinex-derivatives","BTCF0:USTF0",1747312946190,0.202,102760.0,102750.0,0.83365305]
["bitfinex-derivatives","BTCF0:USTF0",1747312946385,0.3965795,102760.0,102750.0,1.2982076]
["bitfinex-derivatives","BTCF0:USTF0",1747312946695,0.3965795,102760.0,102750.0,0.83365305]
["bitfinex-derivatives","BTCF0:USTF0",1747312946996,0.3965795,102760.0,102750.0,0.3382985]
["bitfinex-derivatives","BTCF0:USTF0",1747312947184,0.8948795,102760.0,102750.0,0.3382985]
["bitfinex-derivatives","BTCF0:USTF0",1747312947888,0.8948795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312948188,0.5340795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312948595,0.8948795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312948991,0.5340795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312949198,0.8948795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312950297,0.202,102760.0,102750.0,0.9682076]
["bitfinex-derivatives","BTCF0:USTF0",1747312950788,0.3965795,102760.0,102750.0,1.2707276]
["bitfinex-derivatives","BTCF0:USTF0",1747312951597,0.3965795,102760.0,102750.0,1.13617305]
["bitfinex-derivatives","BTCF0:USTF0",1747312952284,0.3965795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312952493,0.4668795,102760.0,102750.0,0.77517305]
["bitfinex-derivatives","BTCF0:USTF0",1747312952696,0.5373795,102760.0,102750.0,0.77517305]
["bitfinex-derivatives","BTCF0:USTF0",1747312953198,0.8981795,102760.0,102750.0,0.77517305]
["bitfinex-derivatives","BTCF0:USTF0",1747312953594,0.8981795,102760.0,102750.0,0.47285305]
["bitfinex-derivatives","BTCF0:USTF0",1747312953792,0.8981795,102760.0,102750.0,0.3382985]
["bitfinex-derivatives","BTCF0:USTF0",1747312954098,0.9081795,102760.0,102750.0,0.2720985]
["bitfinex-derivatives","BTCF0:USTF0",1747312954298,0.9760795,102760.0,102750.0,0.2720985]
["bitfinex-derivatives","BTCF0:USTF0",1747312954499,1.48063405,102760.0,102750.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1747312954891,1.0360795,102760.0,102750.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1747312956293,1.0360795,102760.0,102750.0,0.33515305]
["bitfinex-derivatives","BTCF0:USTF0",1747312956489,0.8415,102760.0,102750.0,0.40425305]
["bitfinex-derivatives","BTCF0:USTF0",1747312956695,0.7736,102760.0,102750.0,0.6070076]
["bitfinex-derivatives","BTCF0:USTF0",1747312956897,0.9681795,102760.0,102750.0,0.48245305]
["bitfinex-derivatives","BTCF0:USTF0",1747312957396,0.8981795,102760.0,102750.0,0.47245305]
["bitfinex-derivatives","BTCF0:USTF0",1747312957596,0.8981795,102760.0,102750.0,0.3378985]
["bitfinex-derivatives","BTCF0:USTF0",1747312957798,0.8981795,102760.0,102750.0,0.2696985]
["bitfinex-derivatives","BTCF0:USTF0",1747312958390,0.8981795,102760.0,102750.0,0.40425305]
["bitfinex-derivatives","BTCF0:USTF0",1747312958596,0.7036,102760.0,102750.0,0.47275305]
["bitfinex-derivatives","BTCF0:USTF0",1747312958805,0.5373795,102760.0,102750.0,0.83355305]
["bitfinex-derivatives","BTCF0:USTF0",1747312959108,0.202,102760.0,102750.0,1.6096676]
["bitfinex-derivatives","BTCF0:USTF0",1747312959305,0.012,102760.0,102750.0,1.2696676]
["bitfinex-derivatives","BTCF0:USTF0",1747312959608,0.2065795,102760.0,102750.0,0.86431305]
["bitfinex-derivatives","BTCF0:USTF0",1747312959904,0.012,102760.0,102750.0,0.86431305]
["bitfinex-derivatives","BTCF0:USTF0",1747312960094,0.002,102760.0,102750.0,0.9988676]
["bitfinex-derivatives","BTCF0:USTF0",1747312960295,0.1965795,102760.0,102750.0,0.9988676]
["bitfinex-derivatives","BTCF0:USTF0",1747312960704,0.1965795,102760.0,102750.0,0.86431305]
["bitfinex-derivatives","BTCF0:USTF0",1747312961004,0.2659795,102760.0,102750.0,0.86431305]
["bitfinex-derivatives","BTCF0:USTF0",1747312961313,0.2431851,102780.0,102770.0,0.3404539]
["bitfinex-derivatives","BTCF0:USTF0",1747312961501,0.8362,102780.0,102770.0,0.47500845]
["bitfinex-derivatives","BTCF0:USTF0",1747312961805,0.6039417,102780.0,102770.0,0.83580845]
["bitfinex-derivatives","BTCF0:USTF0",1747312962007,0.9647417,102780.0,102770.0,0.3829777]
["bitfinex-derivatives","BTCF0:USTF0",1747312962215,1.0307417,102780.0,102770.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1747312962509,1.19529625,102780.0,102770.0,0.2669606]
["bitfinex-derivatives","BTCF0:USTF0",1747312962716,1.0607417,102780.0,102770.0,0.2669606]
["bitfinex-derivatives","BTCF0:USTF0",1747312963212,0.1945606,102770.0,102760.0,0.3404916]
["bitfinex-derivatives","BTCF0:USTF0",1747312963407,1.1082606,102770.0,102760.0,0.4071916]
["bitfinex-derivatives","BTCF0:USTF0",1747312963707,1.61281515,102770.0,102760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747312963906,1.33281515,102770.0,102760.0,0.2612795]
["bitfinex-derivatives","BTCF0:USTF0",1747312964209,1.1982606,102770.0,102760.0,0.2612795]
["bitfinex-derivatives","BTCF0:USTF0",1747312964613,1.1982606,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747312964822,0.1945795,102760.0,102750.0,0.37927988]
["bitfinex-derivatives","BTCF0:USTF0",1747312965104,1.0357795,102760.0,102750.0,0.31187988]
["bitfinex-derivatives","BTCF0:USTF0",1747312965310,1.0357795,102760.0,102750.0,0.44643443]
["bitfinex-derivatives","BTCF0:USTF0",1747312965510,1.0357795,102760.0,102750.0,0.51593443]
["bitfinex-derivatives","BTCF0:USTF0",1747312965699,0.8412,102760.0,102750.0,0.65048898]
["bitfinex-derivatives","BTCF0:USTF0",1747312965899,0.11,102760.0,102750.0,1.01128898]
["bitfinex-derivatives","BTCF0:USTF0",1747312966099,0.11,102760.0,102750.0,1.03128898]
["bitfinex-derivatives","BTCF0:USTF0",1747312966298,0.11,102760.0,102750.0,1.14728898]
["bitfinex-derivatives","BTCF0:USTF0",1747312966509,0.11,102760.0,102750.0,1.01728898]
["bitfinex-derivatives","BTCF0:USTF0",1747312966713,0.3045795,102760.0,102750.0,0.76817988]
["bitfinex-derivatives","BTCF0:USTF0",1747312966913,1.0033795,102760.0,102750.0,0.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1747312967411,1.0033795,102760.0,102750.0,0.52193443]
["bitfinex-derivatives","BTCF0:USTF0",1747312968014,0.6425795,102760.0,102750.0,0.52193443]
["bitfinex-derivatives","BTCF0:USTF0",1747312969513,0.6425795,102760.0,102750.0,0.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1747312970116,0.6425795,102760.0,102750.0,0.52193443]
["bitfinex-derivatives","BTCF0:USTF0",1747312970604,0.6425795,102760.0,102750.0,0.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1747312970804,0.6425795,102760.0,102750.0,0.52193443]
["bitfinex-derivatives","BTCF0:USTF0",1747312971113,0.6425795,102760.0,102750.0,0.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1747312971317,0.6425795,102760.0,102750.0,0.52193443]
["bitfinex-derivatives","BTCF0:USTF0",1747312971512,0.31,102760.0,102750.0,1.36728898]
["bitfinex-derivatives","BTCF0:USTF0",1747312971714,0.31,102760.0,102750.0,0.88273443]
["bitfinex-derivatives","BTCF0:USTF0",1747312972011,0.1568,102760.0,102750.0,1.01728898]
["bitfinex-derivatives","BTCF0:USTF0",1747312972212,0.837801,102770.0,102750.0,0.87135038]
["bitfinex-derivatives","BTCF0:USTF0",1747312972412,0.3903,102770.0,102760.0,0.53383405]
["bitfinex-derivatives","BTCF0:USTF0",1747312972601,0.5138606,102770.0,102760.0,0.53383405]
["bitfinex-derivatives","BTCF0:USTF0",1747312972806,0.2638606,102770.0,102760.0,0.83391405]
["bitfinex-derivatives","BTCF0:USTF0",1747312974019,0.7428922,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312974317,0.8121922,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312974518,0.4513922,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312974811,0.263856,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312975210,0.0693,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312975515,0.2638417,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312975906,0.2638417,102780.0,102770.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1747312976213,0.2638417,102780.0,102770.0,0.46441515]
["bitfinex-derivatives","BTCF0:USTF0",1747312976521,0.2638417,102780.0,102770.0,0.46541515]
["bitfinex-derivatives","BTCF0:USTF0",1747312977018,0.5838417,102780.0,102770.0,0.46541515]
["bitfinex-derivatives","BTCF0:USTF0",1747312977215,0.5838417,102780.0,102770.0,0.46741515]
["bitfinex-derivatives","BTCF0:USTF0",1747312977416,1.21219625,102780.0,102770.0,0.2653606]
["bitfinex-derivatives","BTCF0:USTF0",1747312977617,1.0776417,102780.0,102770.0,0.2653606]
["bitfinex-derivatives","BTCF0:USTF0",1747312977808,1.56219625,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747312978009,1.56219625,102780.0,102770.0,0.1975606]
["bitfinex-derivatives","BTCF0:USTF0",1747312978509,1.56219625,102780.0,102770.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1747312978714,1.56219625,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747312978910,1.56219625,102780.0,102770.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1747312979118,1.1176417,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747312979314,1.1176417,102780.0,102770.0,0.2595606]
["bitfinex-derivatives","BTCF0:USTF0",1747312980016,1.1176417,102780.0,102770.0,0.3242606]
["bitfinex-derivatives","BTCF0:USTF0",1747312980217,1.1824042,102780.0,102770.0,0.3242606]
["bitfinex-derivatives","BTCF0:USTF0",1747312980715,1.1824042,102780.0,102770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747312980923,0.1945606,102770.0,102760.0,0.2595795]
["bitfinex-derivatives","BTCF0:USTF0",1747312981224,1.1152606,102770.0,102760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747312981418,0.1945795,102760.0,102750.0,0.85938243]
["bitfinex-derivatives","BTCF0:USTF0",1747312981719,1.1291795,102760.0,102750.0,0.92708243]
["bitfinex-derivatives","BTCF0:USTF0",1747312982328,1.1291795,102760.0,102750.0,0.74387928]
["bitfinex-derivatives","BTCF0:USTF0",1747312982523,1.1291795,102760.0,102750.0,0.87843383]
["bitfinex-derivatives","BTCF0:USTF0",1747312983117,1.1291795,102760.0,102750.0,0.57923383]
["bitfinex-derivatives","BTCF0:USTF0",1747312983321,1.1291795,102760.0,102750.0,0.58223383]
["bitfinex-derivatives","BTCF0:USTF0",1747312984015,1.1291795,102760.0,102750.0,0.58523383]
["bitfinex-derivatives","BTCF0:USTF0",1747312984219,0.8343795,102760.0,102750.0,0.58523383]
["bitfinex-derivatives","BTCF0:USTF0",1747312984414,0.4735795,102760.0,102750.0,0.58523383]
["bitfinex-derivatives","BTCF0:USTF0",1747312985019,1.0243795,102760.0,102750.0,0.58523383]
["bitfinex-derivatives","BTCF0:USTF0",1747312985224,0.6635795,102760.0,102750.0,0.20744638]
["bitfinex-derivatives","BTCF0:USTF0",1747312985425,1.52893405,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312985929,1.0543795,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312987018,1.18893405,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312987625,1.0543795,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312989222,1.0243795,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312989429,1.49893405,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747312991526,1.49893405,102760.0,102730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747312991527,0.1946174,102740.0,102730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747312991727,0.9554174,102740.0,102730.0,0.2631364]
["bitfinex-derivatives","BTCF0:USTF0",1747312991915,0.5284,102740.0,102730.0,0.39769095]
["bitfinex-derivatives","BTCF0:USTF0",1747312992122,0.7230174,102740.0,102730.0,0.82599095]
["bitfinex-derivatives","BTCF0:USTF0",1747312992332,0.3730174,102740.0,102730.0,0.82599095]
["bitfinex-derivatives","BTCF0:USTF0",1747312992622,0.720814,102750.0,102730.0,0.82599095]
["bitfinex-derivatives","BTCF0:USTF0",1747312992827,0.720814,102750.0,102740.0,0.46517195]
["bitfinex-derivatives","BTCF0:USTF0",1747312992828,0.4742,102750.0,102740.0,0.46517195]
["bitfinex-derivatives","BTCF0:USTF0",1747312993026,0.6787985,102750.0,102740.0,0.53377195]
["bitfinex-derivatives","BTCF0:USTF0",1747312993220,0.9887985,102750.0,102740.0,0.3992174]
["bitfinex-derivatives","BTCF0:USTF0",1747312993421,0.9887985,102750.0,102740.0,0.53377195]
["bitfinex-derivatives","BTCF0:USTF0",1747312993914,0.9387985,102750.0,102740.0,0.53377195]
["bitfinex-derivatives","BTCF0:USTF0",1747312994119,0.5779985,102750.0,102740.0,0.53377195]
["bitfinex-derivatives","BTCF0:USTF0",1747312994325,0.9387985,102750.0,102740.0,0.3992174]
["bitfinex-derivatives","BTCF0:USTF0",1747312994527,0.9387985,102750.0,102740.0,0.53377195]
["bitfinex-derivatives","BTCF0:USTF0",1747312994731,0.5779985,102750.0,102740.0,0.53777195]
["bitfinex-derivatives","BTCF0:USTF0",1747312995030,0.9387985,102750.0,102740.0,0.53777195]
["bitfinex-derivatives","BTCF0:USTF0",1747312995217,0.5779985,102750.0,102740.0,0.53777195]
["bitfinex-derivatives","BTCF0:USTF0",1747312995417,0.9387985,102750.0,102740.0,0.53777195]
["bitfinex-derivatives","BTCF0:USTF0",1747312995613,1.0043985,102750.0,102740.0,0.54077195]
["bitfinex-derivatives","BTCF0:USTF0",1747312996123,1.0243985,102750.0,102740.0,0.54077195]
["bitfinex-derivatives","BTCF0:USTF0",1747312999042,0.6635985,102750.0,102740.0,0.90157195]
["bitfinex-derivatives","BTCF0:USTF0",1747312999227,0.34,102750.0,102740.0,1.0361265]
["bitfinex-derivatives","BTCF0:USTF0",1747312999428,0.2545985,102750.0,102740.0,1.3561265]
["bitfinex-derivatives","BTCF0:USTF0",1747312999638,0.06,102750.0,102740.0,0.99889995]
["bitfinex-derivatives","BTCF0:USTF0",1747312999841,0.2545985,102750.0,102740.0,1.36889995]
["bitfinex-derivatives","BTCF0:USTF0",1747313000033,0.2545985,102750.0,102740.0,1.12889995]
["bitfinex-derivatives","BTCF0:USTF0",1747313000234,0.2545985,102750.0,102740.0,1.51689995]
["bitfinex-derivatives","BTCF0:USTF0",1747313000534,0.2938888,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747313000739,0.3852403,102760.0,102750.0,0.8912276]
["bitfinex-derivatives","BTCF0:USTF0",1747313001237,0.3852403,102760.0,102750.0,0.75667305]
["bitfinex-derivatives","BTCF0:USTF0",1747313001641,0.3852403,102760.0,102750.0,1.14667305]
["bitfinex-derivatives","BTCF0:USTF0",1747313001838,0.2452403,102760.0,102750.0,0.84667305]
["bitfinex-derivatives","BTCF0:USTF0",1747313002031,0.2452403,102760.0,102750.0,1.0232276]
["bitfinex-derivatives","BTCF0:USTF0",1747313002231,0.2452403,102760.0,102750.0,0.9132276]
["bitfinex-derivatives","BTCF0:USTF0",1747313002540,0.2452403,102760.0,102750.0,0.9852276]
["bitfinex-derivatives","BTCF0:USTF0",1747313002741,0.2452403,102760.0,102750.0,1.2760276]
["bitfinex-derivatives","BTCF0:USTF0",1747313002948,0.2452403,102760.0,102750.0,1.6660276]
["bitfinex-derivatives","BTCF0:USTF0",1747313003243,0.002,102760.0,102750.0,2.13994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313003437,0.002,102760.0,102750.0,2.45994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313003839,0.002,102760.0,102750.0,2.27994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313004235,0.002,102760.0,102750.0,2.42994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313004434,0.002,102760.0,102750.0,2.03994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313004638,0.002,102760.0,102750.0,2.74994645]
["bitfinex-derivatives","BTCF0:USTF0",1747313004855,0.1965795,102760.0,102750.0,2.51807191]
["bitfinex-derivatives","BTCF0:USTF0",1747313005138,0.032,102760.0,102750.0,2.22759191]
["bitfinex-derivatives","BTCF0:USTF0",1747313005339,0.032,102760.0,102750.0,2.67759191]
["bitfinex-derivatives","BTCF0:USTF0",1747313005637,0.032,102760.0,102750.0,2.22759191]
["bitfinex-derivatives","BTCF0:USTF0",1747313006131,0.032,102760.0,102750.0,2.36214646]
["bitfinex-derivatives","BTCF0:USTF0",1747313006735,0.032,102760.0,102750.0,2.45214646]
["bitfinex-derivatives","BTCF0:USTF0",1747313006948,0.032,102760.0,102750.0,2.36214646]
["bitfinex-derivatives","BTCF0:USTF0",1747313007142,0.2265795,102760.0,102750.0,2.36214646]
["bitfinex-derivatives","BTCF0:USTF0",1747313007445,0.032,102760.0,102750.0,2.36214646]
["bitfinex-derivatives","BTCF0:USTF0",1747313007843,0.2265795,102760.0,102750.0,2.13027305]
["bitfinex-derivatives","BTCF0:USTF0",1747313008444,0.032,102760.0,102750.0,2.13027305]
["bitfinex-derivatives","BTCF0:USTF0",1747313008840,0.2265795,102760.0,102750.0,2.13027305]
["bitfinex-derivatives","BTCF0:USTF0",1747313009045,0.2265795,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313009350,0.032,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313009744,0.032,102760.0,102750.0,2.4148276]
["bitfinex-derivatives","BTCF0:USTF0",1747313009952,0.032,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313010152,0.2265795,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313011139,0.032,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313011349,0.2265795,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313011849,0.2265795,102760.0,102750.0,2.3848276]
["bitfinex-derivatives","BTCF0:USTF0",1747313012244,0.2265795,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313012652,0.032,102760.0,102750.0,2.4048276]
["bitfinex-derivatives","BTCF0:USTF0",1747313012846,0.2265795,102760.0,102750.0,2.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1747313013053,0.2265795,102760.0,102750.0,2.0748276]
["bitfinex-derivatives","BTCF0:USTF0",1747313013255,0.2265795,102760.0,102750.0,2.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1747313013456,0.2265795,102760.0,102750.0,2.0748276]
["bitfinex-derivatives","BTCF0:USTF0",1747313013755,0.2265795,102760.0,102750.0,2.0548276]
["bitfinex-derivatives","BTCF0:USTF0",1747313013952,0.2265795,102760.0,102750.0,2.0648276]
["bitfinex-derivatives","BTCF0:USTF0",1747313014147,0.5765795,102760.0,102750.0,1.93027305]
["bitfinex-derivatives","BTCF0:USTF0",1747313014342,0.6498795,102760.0,102750.0,1.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1747313014544,0.6498795,102760.0,102750.0,1.55547305]
["bitfinex-derivatives","BTCF0:USTF0",1747313014751,0.6498795,102760.0,102750.0,1.4209185]
["bitfinex-derivatives","BTCF0:USTF0",1747313014950,0.6498795,102760.0,102750.0,1.55547305]
["bitfinex-derivatives","BTCF0:USTF0",1747313015457,0.6498795,102760.0,102750.0,0.6249985]
["bitfinex-derivatives","BTCF0:USTF0",1747313015641,0.6498795,102760.0,102750.0,1.05535305]
["bitfinex-derivatives","BTCF0:USTF0",1747313016845,0.6498795,102760.0,102750.0,0.46335305]
["bitfinex-derivatives","BTCF0:USTF0",1747313017046,0.6498795,102760.0,102750.0,0.2656985]
["bitfinex-derivatives","BTCF0:USTF0",1747313017446,0.6498795,102760.0,102750.0,0.40025305]
["bitfinex-derivatives","BTCF0:USTF0",1747313017658,0.4553,102760.0,102750.0,0.40025305]
["bitfinex-derivatives","BTCF0:USTF0",1747313017856,0.6498795,102760.0,102750.0,0.9631076]
["bitfinex-derivatives","BTCF0:USTF0",1747313018162,0.092,102760.0,102750.0,0.9631076]
["bitfinex-derivatives","BTCF0:USTF0",1747313018350,0.2865795,102760.0,102750.0,0.9731076]
["bitfinex-derivatives","BTCF0:USTF0",1747313018547,0.002,102760.0,102750.0,1.44042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313018748,0.002,102760.0,102750.0,1.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313018948,0.002,102760.0,102750.0,1.06042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313019549,0.002,102760.0,102750.0,1.16042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313019749,0.002,102760.0,102750.0,1.56042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313019957,0.002,102760.0,102750.0,1.65042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313020359,0.002,102760.0,102750.0,1.92042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313020563,0.002,102760.0,102750.0,1.63042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313020856,0.002,102760.0,102750.0,1.56042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313021161,0.002,102760.0,102750.0,1.65042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313021348,0.002,102760.0,102750.0,1.64042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313021547,0.002,102760.0,102750.0,1.65042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313021755,0.002,102760.0,102750.0,1.64042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313021957,0.002,102760.0,102750.0,2.03042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313022262,0.2113142,102780.0,102750.0,2.03042646]
["bitfinex-derivatives","BTCF0:USTF0",1747313022263,0.6847495,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747313022458,0.7587495,102780.0,102770.0,0.32911515]
["bitfinex-derivatives","BTCF0:USTF0",1747313022760,0.7587495,102780.0,102770.0,0.46131515]
["bitfinex-derivatives","BTCF0:USTF0",1747313023464,0.7597495,102780.0,102770.0,0.46131515]
["bitfinex-derivatives","BTCF0:USTF0",1747313024962,0.7607495,102780.0,102770.0,0.46131515]
["bitfinex-derivatives","BTCF0:USTF0",1747313025559,0.4368,102780.0,102770.0,0.82211515]
["bitfinex-derivatives","BTCF0:USTF0",1747313025766,0.372,102780.0,102770.0,0.82211515]
["bitfinex-derivatives","BTCF0:USTF0",1747313025968,0.092,102780.0,102770.0,1.36941507]
["bitfinex-derivatives","BTCF0:USTF0",1747313026151,0.002,102780.0,102770.0,1.49396962]
["bitfinex-derivatives","BTCF0:USTF0",1747313026466,0.002,102780.0,102770.0,1.85396962]
["bitfinex-derivatives","BTCF0:USTF0",1747313026660,0.002,102780.0,102770.0,2.31396962]
["bitfinex-derivatives","BTCF0:USTF0",1747313027058,0.002,102780.0,102770.0,2.41126962]
["bitfinex-derivatives","BTCF0:USTF0",1747313029562,0.002,102780.0,102770.0,2.28671507]
["bitfinex-derivatives","BTCF0:USTF0",1747313029761,0.002,102780.0,102770.0,2.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1747313029964,0.002,102780.0,102770.0,2.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1747313030263,0.002,102780.0,102770.0,2.40126962]
["bitfinex-derivatives","BTCF0:USTF0",1747313030568,0.2629038,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747313030766,0.6959038,102800.0,102790.0,1.28027735]
["bitfinex-derivatives","BTCF0:USTF0",1747313030968,0.6959038,102800.0,102790.0,1.05177735]
["bitfinex-derivatives","BTCF0:USTF0",1747313031158,0.6959038,102800.0,102790.0,0.9172228]
["bitfinex-derivatives","BTCF0:USTF0",1747313031359,1.0567038,102800.0,102790.0,1.05177735]
["bitfinex-derivatives","BTCF0:USTF0",1747313031558,0.6959038,102800.0,102790.0,0.46137735]
["bitfinex-derivatives","BTCF0:USTF0",1747313031763,0.6999038,102800.0,102790.0,0.75553735]
["bitfinex-derivatives","BTCF0:USTF0",1747313032071,0.7049038,102800.0,102790.0,1.47633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313032266,0.7049038,102800.0,102790.0,1.11633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313032467,0.7049038,102800.0,102790.0,1.45633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313033072,0.7049038,102800.0,102790.0,1.11633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313033373,0.7049038,102800.0,102790.0,1.50633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313033568,0.7049038,102800.0,102790.0,1.11633735]
["bitfinex-derivatives","BTCF0:USTF0",1747313033973,0.7049038,102800.0,102790.0,1.13075334]
["bitfinex-derivatives","BTCF0:USTF0",1747313034162,0.5104,102800.0,102790.0,1.13075334]
["bitfinex-derivatives","BTCF0:USTF0",1747313034369,0.7049038,102800.0,102790.0,1.13075334]
["bitfinex-derivatives","BTCF0:USTF0",1747313034962,0.7049038,102800.0,102790.0,1.51075334]
["bitfinex-derivatives","BTCF0:USTF0",1747313035163,0.381,102800.0,102790.0,1.51075334]
["bitfinex-derivatives","BTCF0:USTF0",1747313035571,0.5755038,102800.0,102790.0,1.27803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313035773,0.5755038,102800.0,102790.0,1.22803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313035976,0.6425038,102800.0,102790.0,1.22803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313036276,0.2725038,102800.0,102790.0,1.24803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313036576,0.2725038,102800.0,102790.0,1.60803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313036577,0.078,102800.0,102790.0,1.60803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313036775,0.011,102800.0,102790.0,2.53803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313036965,0.011,102800.0,102790.0,2.22803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313037164,0.011,102800.0,102790.0,2.59803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313037365,0.011,102800.0,102790.0,2.22803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313038082,0.011,102800.0,102790.0,2.09347978]
["bitfinex-derivatives","BTCF0:USTF0",1747313038382,0.011,102800.0,102790.0,2.23803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313038975,0.011,102800.0,102790.0,2.11803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313039171,0.011,102800.0,102790.0,2.10803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313039577,0.011,102800.0,102790.0,2.11803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313039779,0.011,102800.0,102790.0,2.42803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313040079,0.011,102800.0,102790.0,2.11803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313040269,0.011,102800.0,102790.0,2.10803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313040465,0.011,102800.0,102790.0,2.45803433]
["bitfinex-derivatives","BTCF0:USTF0",1747313040670,0.00505362,102800.0,102790.0,2.55531433]
["bitfinex-derivatives","BTCF0:USTF0",1747313041079,0.398866,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747313041269,0.19789317,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747313041468,0.63310037,102840.0,102830.0,0.98292165]
["bitfinex-derivatives","BTCF0:USTF0",1747313041780,0.63310037,102840.0,102830.0,1.11822165]
["bitfinex-derivatives","BTCF0:USTF0",1747313041972,0.63310037,102840.0,102830.0,0.9836671]
["bitfinex-derivatives","BTCF0:USTF0",1747313042482,0.63810037,102840.0,102830.0,0.75742165]
["bitfinex-derivatives","BTCF0:USTF0",1747313042679,0.63810037,102840.0,102830.0,0.46430165]
["bitfinex-derivatives","BTCF0:USTF0",1747313042880,0.63810037,102840.0,102830.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747313043069,0.63810037,102840.0,102830.0,0.20135455]
["bitfinex-derivatives","BTCF0:USTF0",1747313043270,0.1944471,102830.0,102820.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747313043479,0.6419471,102830.0,102820.0,0.622686]
["bitfinex-derivatives","BTCF0:USTF0",1747313043687,0.6419471,102830.0,102820.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1747313043879,0.6419471,102830.0,102820.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1747313044074,0.194466,102820.0,102810.0,0.802487]
["bitfinex-derivatives","BTCF0:USTF0",1747313044276,0.640066,102820.0,102810.0,1.2732288]
["bitfinex-derivatives","BTCF0:USTF0",1747313044474,0.1944849,102810.0,102800.0,1.999362]
["bitfinex-derivatives","BTCF0:USTF0",1747313044778,0.5819849,102810.0,102800.0,2.20071655]
["bitfinex-derivatives","BTCF0:USTF0",1747313044982,0.5819849,102810.0,102800.0,2.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1747313045179,0.5819849,102810.0,102800.0,2.15057375]
["bitfinex-derivatives","BTCF0:USTF0",1747313045775,0.5819849,102810.0,102800.0,2.51137375]
["bitfinex-derivatives","BTCF0:USTF0",1747313045974,0.0675,102810.0,102800.0,2.51137375]
["bitfinex-derivatives","BTCF0:USTF0",1747313046171,0.1875,102810.0,102800.0,2.53837375]
["bitfinex-derivatives","BTCF0:USTF0",1747313046366,0.4084355,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747313046571,0.6538355,102820.0,102810.0,0.52473945]
["bitfinex-derivatives","BTCF0:USTF0",1747313046772,0.4738355,102820.0,102810.0,0.52473945]
["bitfinex-derivatives","BTCF0:USTF0",1747313046980,0.4738355,102820.0,102810.0,0.88553945]
["bitfinex-derivatives","BTCF0:USTF0",1747313047480,0.8138355,102820.0,102810.0,0.52473945]
["bitfinex-derivatives","BTCF0:USTF0",1747313047682,0.8138355,102820.0,102810.0,0.52873945]
["bitfinex-derivatives","BTCF0:USTF0",1747313047980,0.8138355,102820.0,102810.0,0.53273945]
["bitfinex-derivatives","BTCF0:USTF0",1747313048180,0.8138355,102820.0,102810.0,1.11829945]
["bitfinex-derivatives","BTCF0:USTF0",1747313048674,0.7938355,102820.0,102810.0,1.11829945]
["bitfinex-derivatives","BTCF0:USTF0",1747313049278,0.7938355,102820.0,102810.0,0.9837449]
["bitfinex-derivatives","BTCF0:USTF0",1747313049481,0.7938355,102820.0,102810.0,0.8531449]
["bitfinex-derivatives","BTCF0:USTF0",1747313049781,0.7938355,102820.0,102810.0,0.2675849]
["bitfinex-derivatives","BTCF0:USTF0",1747313050885,0.7938355,102820.0,102810.0,0.6283849]
["bitfinex-derivatives","BTCF0:USTF0",1747313051384,0.7938355,102820.0,102810.0,0.82883945]
["bitfinex-derivatives","BTCF0:USTF0",1747313051586,0.7938355,102820.0,102810.0,1.21883945]
["bitfinex-derivatives","BTCF0:USTF0",1747313051783,0.6979768,102820.0,102810.0,0.82883945]
["bitfinex-derivatives","BTCF0:USTF0",1747313051992,0.26939011,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747313052175,0.65439011,102830.0,102820.0,0.45822055]
["bitfinex-derivatives","BTCF0:USTF0",1747313052487,0.69439011,102830.0,102820.0,0.75022055]
["bitfinex-derivatives","BTCF0:USTF0",1747313052981,0.00973751,102830.0,102820.0,1.11102055]
["bitfinex-derivatives","BTCF0:USTF0",1747313053182,0.47543247,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747313053376,0.33960187,102840.0,102830.0,1.23418165]
["bitfinex-derivatives","BTCF0:USTF0",1747313053582,0.33960187,102840.0,102830.0,1.11418165]
["bitfinex-derivatives","BTCF0:USTF0",1747313054074,0.33960187,102840.0,102830.0,1.45418165]
["bitfinex-derivatives","BTCF0:USTF0",1747313054272,0.33960187,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313054679,0.33960187,102840.0,102830.0,1.58518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313054890,0.07175997,102840.0,102830.0,1.57518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313055089,0.26618817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313055392,0.27594102,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313055695,0.26618817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313056582,0.26618817,102840.0,102830.0,0.9806271]
["bitfinex-derivatives","BTCF0:USTF0",1747313056882,0.26618817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313057082,0.33018817,102840.0,102830.0,1.48518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313057289,0.33018817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313057888,0.33018817,102840.0,102830.0,1.49518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313058079,0.33018817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313060576,0.68018817,102840.0,102830.0,1.11518165]
["bitfinex-derivatives","BTCF0:USTF0",1747313060778,0.68018817,102840.0,102830.0,0.82210165]
["bitfinex-derivatives","BTCF0:USTF0",1747313060982,0.71018817,102840.0,102830.0,1.40626165]
["bitfinex-derivatives","BTCF0:USTF0",1747313061594,0.7087282,102840.0,102830.0,1.11514165]
["bitfinex-derivatives","BTCF0:USTF0",1747313061789,0.7087282,102840.0,102830.0,1.40618165]
["bitfinex-derivatives","BTCF0:USTF0",1747313062099,0.7087282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313063791,0.3387282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313063995,0.6987282,102840.0,102830.0,1.2715871]
["bitfinex-derivatives","BTCF0:USTF0",1747313064199,0.6987282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313064587,0.2647282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313064911,0.5947282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313065485,0.5947282,102840.0,102830.0,1.2715871]
["bitfinex-derivatives","BTCF0:USTF0",1747313065691,0.6593282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313066904,0.3293282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313067193,0.0703,102840.0,102830.0,1.75614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313067399,0.1964282,102840.0,102830.0,1.75614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313067597,0.1964282,102840.0,102830.0,1.40614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313067792,0.1964282,102840.0,102830.0,1.77614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313068006,0.2632282,102840.0,102830.0,1.90614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313068295,0.5732282,102840.0,102830.0,1.90614165]
["bitfinex-derivatives","BTCF0:USTF0",1747313068486,0.2632282,102840.0,102830.0,1.32210165]
["bitfinex-derivatives","BTCF0:USTF0",1747313068686,0.2632282,102840.0,102830.0,1.90546165]
["bitfinex-derivatives","BTCF0:USTF0",1747313068687,0.1964282,102840.0,102830.0,1.90546165]
["bitfinex-derivatives","BTCF0:USTF0",1747313069092,0.002,102840.0,102830.0,2.94725935]
["bitfinex-derivatives","BTCF0:USTF0",1747313069293,0.002,102840.0,102830.0,2.8127048]
["bitfinex-derivatives","BTCF0:USTF0",1747313069593,0.1964282,102840.0,102830.0,2.0027048]
["bitfinex-derivatives","BTCF0:USTF0",1747313069788,0.002,102840.0,102830.0,2.8427048]
["bitfinex-derivatives","BTCF0:USTF0",1747313069994,0.002,102840.0,102830.0,2.0927048]
["bitfinex-derivatives","BTCF0:USTF0",1747313070195,0.002,102840.0,102830.0,2.3827048]
["bitfinex-derivatives","BTCF0:USTF0",1747313071083,0.002,102840.0,102830.0,2.9027048]
["bitfinex-derivatives","BTCF0:USTF0",1747313071295,0.001,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747313071494,0.40988983,102860.0,102850.0,1.61160335]
["bitfinex-derivatives","BTCF0:USTF0",1747313071704,0.40988983,102860.0,102850.0,1.47160335]
["bitfinex-derivatives","BTCF0:USTF0",1747313072596,0.14889943,102860.0,102850.0,2.60240335]
["bitfinex-derivatives","BTCF0:USTF0",1747313072806,0.14889943,102860.0,102850.0,2.31962759]
["bitfinex-derivatives","BTCF0:USTF0",1747313072986,0.14889943,102860.0,102850.0,2.36962759]
["bitfinex-derivatives","BTCF0:USTF0",1747313073185,0.15189943,102860.0,102850.0,2.06954759]
["bitfinex-derivatives","BTCF0:USTF0",1747313073392,0.15389943,102860.0,102850.0,2.95942759]
["bitfinex-derivatives","BTCF0:USTF0",1747313073896,0.15389943,102860.0,102850.0,4.40262759]
["bitfinex-derivatives","BTCF0:USTF0",1747313074097,0.36179453,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747313074098,0.65334133,102880.0,102870.0,0.1943715]
["bitfinex-derivatives","BTCF0:USTF0",1747313074298,0.83114133,102880.0,102870.0,0.90872605]
["bitfinex-derivatives","BTCF0:USTF0",1747313074492,0.82968181,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313074701,0.82968181,102880.0,102870.0,1.4436058]
["bitfinex-derivatives","BTCF0:USTF0",1747313075001,0.82968181,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313075202,0.83568181,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313075407,0.66252194,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313075792,0.66252194,102880.0,102870.0,1.4336058]
["bitfinex-derivatives","BTCF0:USTF0",1747313076000,0.66252194,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313076301,0.66552194,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313076793,0.66552194,102880.0,102870.0,0.96905125]
["bitfinex-derivatives","BTCF0:USTF0",1747313076995,0.66552194,102880.0,102870.0,1.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1747313077305,0.66552194,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313078404,0.66552194,102880.0,102870.0,1.8344058]
["bitfinex-derivatives","BTCF0:USTF0",1747313078707,0.6558358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313079301,0.6558358,102880.0,102870.0,1.59896035]
["bitfinex-derivatives","BTCF0:USTF0",1747313079509,0.5916358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313079931,0.5916358,102880.0,102870.0,1.68985125]
["bitfinex-derivatives","BTCF0:USTF0",1747313080112,0.5916358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313080611,0.5886358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313081016,0.5826358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313082111,0.5826358,102880.0,102870.0,1.32985125]
["bitfinex-derivatives","BTCF0:USTF0",1747313082312,0.5826358,102880.0,102870.0,1.4644058]
["bitfinex-derivatives","BTCF0:USTF0",1747313083219,0.5826358,102880.0,102870.0,1.32985125]
["bitfinex-derivatives","BTCF0:USTF0",1747313083405,0.5826358,102880.0,102870.0,1.4346058]
["bitfinex-derivatives","BTCF0:USTF0",1747313083613,0.5826358,102880.0,102870.0,1.4654058]
["bitfinex-derivatives","BTCF0:USTF0",1747313084111,0.5826358,102880.0,102870.0,1.33185125]
["bitfinex-derivatives","BTCF0:USTF0",1747313084616,0.5826358,102880.0,102870.0,1.4664058]
["bitfinex-derivatives","BTCF0:USTF0",1747313084908,0.5826358,102880.0,102870.0,1.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1747313085114,0.5340441,102880.0,102870.0,1.60096035]
["bitfinex-derivatives","BTCF0:USTF0",1747313085416,0.5340441,102880.0,102870.0,1.33185125]
["bitfinex-derivatives","BTCF0:USTF0",1747313085612,0.5340441,102880.0,102870.0,1.4651258]
["bitfinex-derivatives","BTCF0:USTF0",1747313086719,0.5340441,102880.0,102870.0,1.4650058]
["bitfinex-derivatives","BTCF0:USTF0",1747313087011,0.5340441,102880.0,102870.0,1.8550058]
["bitfinex-derivatives","BTCF0:USTF0",1747313087218,0.5340441,102880.0,102870.0,1.4650058]
["bitfinex-derivatives","BTCF0:USTF0",1747313087407,0.5340441,102880.0,102870.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1747313087715,0.5340441,102880.0,102870.0,1.8449258]
["bitfinex-derivatives","BTCF0:USTF0",1747313087914,0.5340441,102880.0,102870.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1747313089013,0.5340441,102880.0,102870.0,1.8449258]
["bitfinex-derivatives","BTCF0:USTF0",1747313089219,0.5340441,102880.0,102870.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1747313089416,0.5340441,102880.0,102870.0,1.8349258]
["bitfinex-derivatives","BTCF0:USTF0",1747313089605,0.5340441,102880.0,102870.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1747313090520,0.4240441,102880.0,102870.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1747313090710,0.0698,102880.0,102870.0,1.98912035]
["bitfinex-derivatives","BTCF0:USTF0",1747313090911,0.2641526,102880.0,102870.0,1.98912035]
["bitfinex-derivatives","BTCF0:USTF0",1747313091411,0.1963526,102880.0,102870.0,1.98912035]
["bitfinex-derivatives","BTCF0:USTF0",1747313091616,0.3396526,102880.0,102870.0,1.4645658]
["bitfinex-derivatives","BTCF0:USTF0",1747313092020,0.6896526,102880.0,102870.0,1.02116035]
["bitfinex-derivatives","BTCF0:USTF0",1747313092221,0.3396526,102880.0,102870.0,1.59896035]
["bitfinex-derivatives","BTCF0:USTF0",1747313092421,0.3396526,102880.0,102870.0,1.02116035]
["bitfinex-derivatives","BTCF0:USTF0",1747313092616,0.3296526,102880.0,102870.0,1.59892035]
["bitfinex-derivatives","BTCF0:USTF0",1747313093223,0.3296526,102880.0,102870.0,1.32981125]
["bitfinex-derivatives","BTCF0:USTF0",1747313093420,0.3296526,102880.0,102870.0,1.59892035]
["bitfinex-derivatives","BTCF0:USTF0",1747313094120,0.3296526,102880.0,102870.0,1.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1747313094322,0.3296526,102880.0,102870.0,1.32981125]
["bitfinex-derivatives","BTCF0:USTF0",1747313094523,0.3296526,102880.0,102870.0,1.4641658]
["bitfinex-derivatives","BTCF0:USTF0",1747313094727,1.0204526,102880.0,102870.0,0.3313058]
["bitfinex-derivatives","BTCF0:USTF0",1747313094944,0.6596526,102880.0,102870.0,0.6864458]
["bitfinex-derivatives","BTCF0:USTF0",1747313095224,1.0204526,102880.0,102870.0,0.06987975]
["bitfinex-derivatives","BTCF0:USTF0",1747313095425,1.0204526,102880.0,102870.0,0.28997975]
["bitfinex-derivatives","BTCF0:USTF0",1747313095634,1.0204526,102880.0,102870.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747313096115,1.15500715,102880.0,102870.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747313096620,1.0204526,102880.0,102870.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747313097124,1.86221115,102880.0,102870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313098120,1.61221115,102880.0,102870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313098326,1.86221115,102880.0,102870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313098824,1.50221115,102880.0,102870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313099031,1.83221115,102880.0,102870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313100833,1.83221115,102880.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313100834,0.32894495,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313101129,2.00050495,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313101320,2.47672895,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313101921,0.1944282,102840.0,102830.0,0.00190496]
["bitfinex-derivatives","BTCF0:USTF0",1747313102224,0.1944282,102840.0,102820.0,0.06925891]
["bitfinex-derivatives","BTCF0:USTF0",1747313102225,0.1944471,102830.0,102820.0,0.00145891]
["bitfinex-derivatives","BTCF0:USTF0",1747313102442,1.06749816,102830.0,102820.0,0.13601346]
["bitfinex-derivatives","BTCF0:USTF0",1747313102630,0.70707791,102830.0,102820.0,0.39827946]
["bitfinex-derivatives","BTCF0:USTF0",1747313102828,0.38742685,102830.0,102820.0,0.48287946]
["bitfinex-derivatives","BTCF0:USTF0",1747313103030,0.19482685,102830.0,102820.0,0.87287946]
["bitfinex-derivatives","BTCF0:USTF0",1747313103234,0.00037975,102830.0,102820.0,1.66071946]
["bitfinex-derivatives","BTCF0:USTF0",1747313103422,0.06557975,102840.0,102830.0,0.1944471]
["bitfinex-derivatives","BTCF0:USTF0",1747313103629,0.1274,102850.0,102840.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1747313103826,0.26932955,102850.0,102840.0,1.3124968]
["bitfinex-derivatives","BTCF0:USTF0",1747313104033,0.26932955,102850.0,102840.0,0.9524968]
["bitfinex-derivatives","BTCF0:USTF0",1747313104034,0.25932955,102850.0,102840.0,0.9524968]
["bitfinex-derivatives","BTCF0:USTF0",1747313104229,0.1944093,102850.0,102840.0,0.9524968]
["bitfinex-derivatives","BTCF0:USTF0",1747313104434,0.1944093,102850.0,102840.0,1.3024968]
["bitfinex-derivatives","BTCF0:USTF0",1747313104635,0.474106,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747313104834,0.474106,102860.0,102850.0,0.8840436]
["bitfinex-derivatives","BTCF0:USTF0",1747313104835,0.819106,102860.0,102850.0,0.8840436]
["bitfinex-derivatives","BTCF0:USTF0",1747313105037,0.829106,102860.0,102850.0,0.8840436]
["bitfinex-derivatives","BTCF0:USTF0",1747313105432,0.829106,102860.0,102850.0,0.55507975]
["bitfinex-derivatives","BTCF0:USTF0",1747313105636,1.189906,102860.0,102850.0,0.2633343]
["bitfinex-derivatives","BTCF0:USTF0",1747313105841,1.189906,102860.0,102850.0,0.06317975]
["bitfinex-derivatives","BTCF0:USTF0",1747313106036,1.189906,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313106429,1.32546055,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313106630,1.510906,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313106831,1.530906,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313107031,1.73076055,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313107238,1.39076055,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313107543,1.256206,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313107742,1.626206,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313109143,1.256206,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313109343,1.646206,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313109639,1.87798455,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313109955,2.12798455,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313110150,0.1944093,102850.0,102840.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747313110452,1.51836385,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313110739,1.61559585,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313111042,1.90267585,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313111244,1.7681213,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313111435,1.4481213,102850.0,102840.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747313111636,1.4481213,102850.0,102840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747313111944,1.0638093,102850.0,102840.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747313112337,1.62559585,102850.0,102840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747313112639,1.29559585,102850.0,102840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747313112834,1.64559585,102850.0,102840.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747313113245,1.81875572,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313113633,0.1944282,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313113850,0.1944471,102830.0,102820.0,0.06877917]
["bitfinex-derivatives","BTCF0:USTF0",1747313114030,0.6845471,102830.0,102820.0,0.20333372]
["bitfinex-derivatives","BTCF0:USTF0",1747313114339,1.0457268,102830.0,102820.0,0.20333372]
["bitfinex-derivatives","BTCF0:USTF0",1747313114542,1.0457268,102830.0,102820.0,0.26633372]
["bitfinex-derivatives","BTCF0:USTF0",1747313114742,1.0457268,102830.0,102820.0,0.13177917]
["bitfinex-derivatives","BTCF0:USTF0",1747313115343,1.53028135,102830.0,102820.0,0.00507917]
["bitfinex-derivatives","BTCF0:USTF0",1747313115550,1.3957268,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747313116147,1.3957268,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313116343,1.53028135,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313116738,1.81740135,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313116946,1.83184364,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313118047,1.92909564,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313118955,1.92909564,102830.0,102810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747313118956,0.194466,102820.0,102810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747313119155,1.59722055,102820.0,102810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747313119351,1.59760025,102820.0,102810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747313120549,1.4630457,102820.0,102810.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747313120752,1.1130457,102820.0,102810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747313120944,0.7522457,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313121148,1.1130457,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313121354,1.4430457,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313121559,1.60760025,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313122253,1.4430457,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313122448,1.62760025,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313122654,1.24760025,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313122847,1.0469457,102820.0,102810.0,0.27355455]
["bitfinex-derivatives","BTCF0:USTF0",1747313123040,0.9156457,102820.0,102810.0,0.46803945]
["bitfinex-derivatives","BTCF0:USTF0",1747313123253,0.5548457,102820.0,102810.0,0.46803945]
["bitfinex-derivatives","BTCF0:USTF0",1747313123448,0.5548457,102820.0,102810.0,0.27355455]
["bitfinex-derivatives","BTCF0:USTF0",1747313123648,0.9806457,102820.0,102810.0,0.27355455]
["bitfinex-derivatives","BTCF0:USTF0",1747313124154,0.6198457,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313125663,1.17940025,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313127150,1.56940025,102820.0,102810.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747313127463,0.1944849,102810.0,102800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747313127752,1.26843945,102810.0,102800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747313127945,1.26881915,102810.0,102800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747313128145,0.1945038,102800.0,102790.0,0.00340506]
["bitfinex-derivatives","BTCF0:USTF0",1747313128340,1.19995835,102800.0,102790.0,0.07150506]
["bitfinex-derivatives","BTCF0:USTF0",1747313128545,1.20033805,102800.0,102790.0,0.07150506]
["bitfinex-derivatives","BTCF0:USTF0",1747313130355,0.1945417,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747313130554,0.1949214,102780.0,102770.0,0.393553]
["bitfinex-derivatives","BTCF0:USTF0",1747313130855,0.6197214,102780.0,102770.0,0.78706815]
["bitfinex-derivatives","BTCF0:USTF0",1747313131358,0.2249214,102780.0,102770.0,0.77706815]
["bitfinex-derivatives","BTCF0:USTF0",1747313131554,0.2279214,102780.0,102770.0,1.13786815]
["bitfinex-derivatives","BTCF0:USTF0",1747313131754,0.0033797,102780.0,102770.0,1.13786815]
["bitfinex-derivatives","BTCF0:USTF0",1747313131943,0.1979214,102780.0,102770.0,1.13786815]
["bitfinex-derivatives","BTCF0:USTF0",1747313132859,0.1999214,102780.0,102770.0,1.20316815]
["bitfinex-derivatives","BTCF0:USTF0",1747313133057,0.1969214,102780.0,102770.0,1.20316815]
["bitfinex-derivatives","BTCF0:USTF0",1747313133262,0.1969214,102780.0,102770.0,1.20292815]
["bitfinex-derivatives","BTCF0:USTF0",1747313133558,0.2049214,102780.0,102770.0,0.84212815]
["bitfinex-derivatives","BTCF0:USTF0",1747313133757,0.2716214,102780.0,102770.0,0.84208815]
["bitfinex-derivatives","BTCF0:USTF0",1747313133961,0.5049214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313134147,0.2149214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313135264,0.2149214,102780.0,102770.0,1.49288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313135453,0.2149214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313135649,0.2149214,102780.0,102770.0,1.52288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313135958,0.2149214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313136350,0.1949214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313136549,0.5149214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313136863,0.1949214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313137160,0.5249214,102780.0,102770.0,1.17288815]
["bitfinex-derivatives","BTCF0:USTF0",1747313137456,0.2195114,102780.0,102770.0,0.88868815]
["bitfinex-derivatives","BTCF0:USTF0",1747313137658,0.2195114,102780.0,102770.0,1.56256815]
["bitfinex-derivatives","BTCF0:USTF0",1747313137862,0.5495114,102780.0,102770.0,1.17256815]
["bitfinex-derivatives","BTCF0:USTF0",1747313138062,0.2195114,102780.0,102770.0,1.17256815]
["bitfinex-derivatives","BTCF0:USTF0",1747313138268,0.2195114,102780.0,102770.0,0.61720755]
["bitfinex-derivatives","BTCF0:USTF0",1747313138452,0.5872114,102780.0,102770.0,0.33332755]
["bitfinex-derivatives","BTCF0:USTF0",1747313138652,0.5872114,102780.0,102770.0,0.61712755]
["bitfinex-derivatives","BTCF0:USTF0",1747313139977,0.5872114,102780.0,102770.0,0.81168815]
["bitfinex-derivatives","BTCF0:USTF0",1747313140165,0.5872114,102780.0,102770.0,0.61712755]
["bitfinex-derivatives","BTCF0:USTF0",1747313140366,0.5872114,102780.0,102770.0,0.81168815]
["bitfinex-derivatives","BTCF0:USTF0",1747313140567,0.6535114,102780.0,102770.0,0.81168815]
["bitfinex-derivatives","BTCF0:USTF0",1747313141070,0.6535114,102780.0,102770.0,0.61712755]
["bitfinex-derivatives","BTCF0:USTF0",1747313141270,0.6535114,102780.0,102770.0,0.81168815]
["bitfinex-derivatives","BTCF0:USTF0",1747313143071,0.6766014,102780.0,102770.0,0.81168815]
["bitfinex-derivatives","BTCF0:USTF0",1747313143366,0.6766014,102780.0,102770.0,0.6771336]
["bitfinex-derivatives","BTCF0:USTF0",1747313143572,0.6766014,102780.0,102770.0,0.559573]
["bitfinex-derivatives","BTCF0:USTF0",1747313143873,0.6766014,102780.0,102770.0,0.3933336]
["bitfinex-derivatives","BTCF0:USTF0",1747313144061,0.6766014,102780.0,102770.0,0.52788815]
["bitfinex-derivatives","BTCF0:USTF0",1747313144665,0.6766014,102780.0,102770.0,0.133473]
["bitfinex-derivatives","BTCF0:USTF0",1747313144666,1.17195595,102780.0,102770.0,0.133473]
["bitfinex-derivatives","BTCF0:USTF0",1747313144864,1.17195595,102780.0,102770.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1747313145068,1.0374014,102780.0,102770.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1747313145261,0.6766014,102780.0,102770.0,0.39448815]
["bitfinex-derivatives","BTCF0:USTF0",1747313145462,0.6766014,102780.0,102770.0,0.81898815]
["bitfinex-derivatives","BTCF0:USTF0",1747313145663,0.6103014,102780.0,102770.0,0.81898815]
["bitfinex-derivatives","BTCF0:USTF0",1747313146063,0.6103014,102780.0,102770.0,0.45818815]
["bitfinex-derivatives","BTCF0:USTF0",1747313146261,0.6123014,102780.0,102770.0,1.10210815]
["bitfinex-derivatives","BTCF0:USTF0",1747313146774,0.67948115,102780.0,102770.0,1.10210815]
["bitfinex-derivatives","BTCF0:USTF0",1747313146975,0.41813945,102780.0,102770.0,1.47210815]
["bitfinex-derivatives","BTCF0:USTF0",1747313147163,0.61268115,102780.0,102770.0,1.10210815]
["bitfinex-derivatives","BTCF0:USTF0",1747313147358,0.61068115,102780.0,102770.0,1.10210815]
["bitfinex-derivatives","BTCF0:USTF0",1747313148064,0.61068115,102780.0,102770.0,0.81898815]
["bitfinex-derivatives","BTCF0:USTF0",1747313148261,0.61068115,102780.0,102770.0,0.129073]
["bitfinex-derivatives","BTCF0:USTF0",1747313148262,0.67548115,102780.0,102770.0,0.129073]
["bitfinex-derivatives","BTCF0:USTF0",1747313148573,0.74318115,102780.0,102770.0,0.45818815]
["bitfinex-derivatives","BTCF0:USTF0",1747313149074,1.10398115,102780.0,102770.0,0.45818815]
["bitfinex-derivatives","BTCF0:USTF0",1747313149273,1.10398115,102780.0,102770.0,0.26362755]
["bitfinex-derivatives","BTCF0:USTF0",1747313149492,1.10798115,102780.0,102770.0,0.129073]
["bitfinex-derivatives","BTCF0:USTF0",1747313149776,1.10798115,102780.0,102770.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1747313149968,0.74718115,102780.0,102770.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1747313150169,0.74718115,102780.0,102770.0,0.130773]
["bitfinex-derivatives","BTCF0:USTF0",1747313150576,0.74718115,102780.0,102770.0,0.26532755]
["bitfinex-derivatives","BTCF0:USTF0",1747313152667,0.74718115,102780.0,102770.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1747313153475,1.10798115,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747313153971,0.1945795,102760.0,102750.0,0.84178298]
["bitfinex-derivatives","BTCF0:USTF0",1747313154177,0.5745795,102760.0,102750.0,0.92388093]
["bitfinex-derivatives","BTCF0:USTF0",1747313154375,0.7673795,102760.0,102750.0,1.09847943]
["bitfinex-derivatives","BTCF0:USTF0",1747313154576,0.7677592,102760.0,102750.0,1.45927943]
["bitfinex-derivatives","BTCF0:USTF0",1747313154772,0.3977592,102760.0,102750.0,1.45927943]
["bitfinex-derivatives","BTCF0:USTF0",1747313154993,0.3313592,102760.0,102750.0,1.81927943]
["bitfinex-derivatives","BTCF0:USTF0",1747313155171,0.3313592,102760.0,102750.0,1.78927943]
["bitfinex-derivatives","BTCF0:USTF0",1747313155479,0.3313592,102760.0,102750.0,1.92483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313155869,0.3313592,102760.0,102750.0,1.59483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313156069,0.1949592,102760.0,102750.0,2.16483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313156276,0.1949592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313156478,0.2575592,102760.0,102750.0,1.65027943]
["bitfinex-derivatives","BTCF0:USTF0",1747313156879,0.3245592,102760.0,102750.0,1.65027943]
["bitfinex-derivatives","BTCF0:USTF0",1747313157187,0.3245592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313157381,0.2575592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313157685,0.2575592,102760.0,102750.0,2.16483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313157881,0.2575592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313158676,0.2675592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313159474,0.3307592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313159780,0.3307592,102760.0,102750.0,1.87483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313160084,0.3307592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313160285,0.3307592,102760.0,102750.0,2.11483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313160489,0.3307592,102760.0,102750.0,1.78483398]
["bitfinex-derivatives","BTCF0:USTF0",1747313160686,0.3307592,102760.0,102750.0,1.65027943]
["bitfinex-derivatives","BTCF0:USTF0",1747313160980,0.6607592,102760.0,102750.0,1.23328488]
["bitfinex-derivatives","BTCF0:USTF0",1747313161170,0.6607592,102760.0,102750.0,1.04528488]
["bitfinex-derivatives","BTCF0:USTF0",1747313161372,0.79531375,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313161577,1.0215592,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313161877,0.6607592,102760.0,102750.0,0.49835455]
["bitfinex-derivatives","BTCF0:USTF0",1747313162069,1.15611375,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313162271,1.15811375,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313162471,1.52811375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313163077,0.6627592,102760.0,102750.0,0.13455465]
["bitfinex-derivatives","BTCF0:USTF0",1747313163482,0.6627592,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313163682,0.6627592,102760.0,102750.0,0.13455465]
["bitfinex-derivatives","BTCF0:USTF0",1747313163876,0.6627592,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313164382,1.53811375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313164579,1.0235592,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313164992,0.6627592,102760.0,102750.0,0.13455465]
["bitfinex-derivatives","BTCF0:USTF0",1747313165185,0.6627592,102760.0,102750.0,0.20235465]
["bitfinex-derivatives","BTCF0:USTF0",1747313165487,0.6627592,102760.0,102750.0,0.75775315]
["bitfinex-derivatives","BTCF0:USTF0",1747313165684,0.6627592,102760.0,102750.0,0.89095315]
["bitfinex-derivatives","BTCF0:USTF0",1747313165886,0.3458592,102760.0,102750.0,1.3855077]
["bitfinex-derivatives","BTCF0:USTF0",1747313166190,0.3458592,102760.0,102750.0,1.6669077]
["bitfinex-derivatives","BTCF0:USTF0",1747313166372,0.3558592,102760.0,102750.0,1.19235315]
["bitfinex-derivatives","BTCF0:USTF0",1747313166775,0.6658592,102760.0,102750.0,0.71635465]
["bitfinex-derivatives","BTCF0:USTF0",1747313166970,0.6658592,102760.0,102750.0,0.99767465]
["bitfinex-derivatives","BTCF0:USTF0",1747313167175,0.6658592,102760.0,102750.0,0.97767465]
["bitfinex-derivatives","BTCF0:USTF0",1747313167479,0.6658592,102760.0,102750.0,1.17227315]
["bitfinex-derivatives","BTCF0:USTF0",1747313167674,0.3758592,102760.0,102750.0,1.17227315]
["bitfinex-derivatives","BTCF0:USTF0",1747313168177,0.3458592,102760.0,102750.0,1.17227315]
["bitfinex-derivatives","BTCF0:USTF0",1747313168379,0.2826592,102760.0,102750.0,1.3068277]
["bitfinex-derivatives","BTCF0:USTF0",1747313168578,0.2826592,102760.0,102750.0,1.17227315]
["bitfinex-derivatives","BTCF0:USTF0",1747313169178,0.2826592,102760.0,102750.0,1.36027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313169781,0.4626592,102760.0,102750.0,1.36027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313170174,0.4626592,102760.0,102750.0,1.4948277]
["bitfinex-derivatives","BTCF0:USTF0",1747313170379,0.4626592,102760.0,102750.0,1.36027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313170579,0.3026592,102760.0,102750.0,1.75027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313170779,0.3684592,102760.0,102750.0,1.36027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313170985,0.3484592,102760.0,102750.0,1.36027315]
["bitfinex-derivatives","BTCF0:USTF0",1747313171172,0.7084592,102760.0,102750.0,0.8431201]
["bitfinex-derivatives","BTCF0:USTF0",1747313171376,0.7084592,102760.0,102750.0,0.97727465]
["bitfinex-derivatives","BTCF0:USTF0",1747313171679,0.7084592,102760.0,102750.0,0.5618001]
["bitfinex-derivatives","BTCF0:USTF0",1747313172081,0.7084592,102760.0,102750.0,0.4950001]
["bitfinex-derivatives","BTCF0:USTF0",1747313172782,0.3784592,102760.0,102750.0,0.6895986]
["bitfinex-derivatives","BTCF0:USTF0",1747313172984,0.3484592,102760.0,102750.0,0.89145315]
["bitfinex-derivatives","BTCF0:USTF0",1747313173287,0.7084592,102760.0,102750.0,0.68995315]
["bitfinex-derivatives","BTCF0:USTF0",1747313173483,0.7484592,102760.0,102750.0,0.62545465]
["bitfinex-derivatives","BTCF0:USTF0",1747313173683,0.7484592,102760.0,102750.0,0.4909001]
["bitfinex-derivatives","BTCF0:USTF0",1747313173889,0.7484592,102760.0,102750.0,0.62545465]
["bitfinex-derivatives","BTCF0:USTF0",1747313174088,0.7484592,102760.0,102750.0,0.82005315]
["bitfinex-derivatives","BTCF0:USTF0",1747313174394,0.7484592,102760.0,102750.0,0.62545465]
["bitfinex-derivatives","BTCF0:USTF0",1747313174883,0.7630492,102760.0,102750.0,0.4909001]
["bitfinex-derivatives","BTCF0:USTF0",1747313175087,1.1030492,102760.0,102750.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1747313175389,1.59840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313175584,1.21840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313175790,1.31840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313176597,1.57840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313177691,1.21840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313177883,1.55840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313178279,1.4238492,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313178593,1.55840375,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313179795,1.5587835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313179985,1.2187835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313180186,1.6087835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313184681,1.47422895,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313184896,0.72342895,102760.0,102750.0,0.8345077]
["bitfinex-derivatives","BTCF0:USTF0",1747313185193,0.72342895,102760.0,102750.0,1.2469077]
["bitfinex-derivatives","BTCF0:USTF0",1747313185582,0.72342895,102760.0,102750.0,0.3824001]
["bitfinex-derivatives","BTCF0:USTF0",1747313185782,0.72342895,102760.0,102750.0,1.07235315]
["bitfinex-derivatives","BTCF0:USTF0",1747313186189,0.72342895,102760.0,102750.0,0.9377986]
["bitfinex-derivatives","BTCF0:USTF0",1747313186395,0.72342895,102760.0,102750.0,0.7432001]
["bitfinex-derivatives","BTCF0:USTF0",1747313186588,0.72342895,102760.0,102750.0,0.9377986]
["bitfinex-derivatives","BTCF0:USTF0",1747313186787,0.72342895,102760.0,102750.0,1.07235315]
["bitfinex-derivatives","BTCF0:USTF0",1747313187195,0.72342895,102760.0,102750.0,0.88435315]
["bitfinex-derivatives","BTCF0:USTF0",1747313187380,0.72342895,102760.0,102750.0,0.7497986]
["bitfinex-derivatives","BTCF0:USTF0",1747313187581,0.72342895,102760.0,102750.0,0.88435315]
["bitfinex-derivatives","BTCF0:USTF0",1747313188298,0.72342895,102760.0,102750.0,0.32895465]
["bitfinex-derivatives","BTCF0:USTF0",1747313188797,0.72342895,102760.0,102750.0,0.52355315]
["bitfinex-derivatives","BTCF0:USTF0",1747313189890,0.65762895,102760.0,102750.0,1.2982277]
["bitfinex-derivatives","BTCF0:USTF0",1747313190196,0.65762895,102760.0,102750.0,1.6462277]
["bitfinex-derivatives","BTCF0:USTF0",1747313190197,0.30762895,102760.0,102750.0,1.6462277]
["bitfinex-derivatives","BTCF0:USTF0",1747313190392,0.30762895,102760.0,102750.0,1.40167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313190794,0.64762895,102760.0,102750.0,1.04087315]
["bitfinex-derivatives","BTCF0:USTF0",1747313190990,0.30762895,102760.0,102750.0,1.40167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313191299,0.30762895,102760.0,102750.0,1.5462277]
["bitfinex-derivatives","BTCF0:USTF0",1747313191496,0.24502895,102760.0,102750.0,1.4862277]
["bitfinex-derivatives","BTCF0:USTF0",1747313191691,0.31332895,102760.0,102750.0,1.5562277]
["bitfinex-derivatives","BTCF0:USTF0",1747313191891,0.31332895,102760.0,102750.0,1.42167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313192198,0.31332895,102760.0,102750.0,1.35167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313192600,0.31332895,102760.0,102750.0,1.46167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313192901,0.31332895,102760.0,102750.0,1.45167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313193101,0.31332895,102760.0,102750.0,1.4862277]
["bitfinex-derivatives","BTCF0:USTF0",1747313193294,0.31332895,102760.0,102750.0,1.40167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313193490,0.23502895,102760.0,102750.0,1.8062277]
["bitfinex-derivatives","BTCF0:USTF0",1747313193999,0.30332895,102760.0,102750.0,1.42167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313194204,0.32332895,102760.0,102750.0,1.42167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313194504,0.35332895,102760.0,102750.0,1.42167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313194696,0.36892895,102760.0,102750.0,1.42167315]
["bitfinex-derivatives","BTCF0:USTF0",1747313194892,0.73892895,102760.0,102750.0,0.78155315]
["bitfinex-derivatives","BTCF0:USTF0",1747313195199,0.73892895,102760.0,102750.0,1.14235315]
["bitfinex-derivatives","BTCF0:USTF0",1747313195798,0.73892895,102760.0,102750.0,1.0077986]
["bitfinex-derivatives","BTCF0:USTF0",1747313196005,0.83712895,102760.0,102750.0,0.7921986]
["bitfinex-derivatives","BTCF0:USTF0",1747313196206,0.83712895,102760.0,102750.0,0.6041986]
["bitfinex-derivatives","BTCF0:USTF0",1747313196908,0.80712895,102760.0,102750.0,1.0311986]
["bitfinex-derivatives","BTCF0:USTF0",1747313197114,0.80712895,102760.0,102750.0,1.16575315]
["bitfinex-derivatives","BTCF0:USTF0",1747313197610,0.80712895,102760.0,102750.0,1.0311986]
["bitfinex-derivatives","BTCF0:USTF0",1747313199105,0.80712895,102760.0,102750.0,0.4916001]
["bitfinex-derivatives","BTCF0:USTF0",1747313199405,1.21792895,102760.0,102750.0,0.0626001]
["bitfinex-derivatives","BTCF0:USTF0",1747313199707,1.21792895,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313199904,1.21792895,102760.0,102750.0,0.1945986]
["bitfinex-derivatives","BTCF0:USTF0",1747313200299,1.21792895,102760.0,102750.0,0.2623986]
["bitfinex-derivatives","BTCF0:USTF0",1747313200807,1.21792895,102760.0,102750.0,0.0678001]
["bitfinex-derivatives","BTCF0:USTF0",1747313201013,1.3524835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313201301,1.6924835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313201726,1.6824835,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313202509,1.7798035,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313203399,2.04137478,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313203599,2.32041478,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313204001,2.59849478,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313207110,2.6746667,102760.0,102750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747313207305,0.1946174,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313207517,1.10997195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313207703,1.30427195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313207910,1.30465165,102740.0,102730.0,0.06987338]
["bitfinex-derivatives","BTCF0:USTF0",1747313208101,1.25465165,102740.0,102730.0,0.06987338]
["bitfinex-derivatives","BTCF0:USTF0",1747313208299,1.34777165,102740.0,102730.0,0.06987338]
["bitfinex-derivatives","BTCF0:USTF0",1747313208707,1.34777165,102740.0,102730.0,0.07387338]
["bitfinex-derivatives","BTCF0:USTF0",1747313209010,1.2132171,102740.0,102730.0,0.07387338]
["bitfinex-derivatives","BTCF0:USTF0",1747313209207,1.2132171,102740.0,102730.0,0.40306433]
["bitfinex-derivatives","BTCF0:USTF0",1747313209401,0.7203171,102740.0,102730.0,0.47016433]
["bitfinex-derivatives","BTCF0:USTF0",1747313210508,0.7203171,102740.0,102730.0,0.47416433]
["bitfinex-derivatives","BTCF0:USTF0",1747313211208,0.6557171,102740.0,102730.0,0.47416433]
["bitfinex-derivatives","BTCF0:USTF0",1747313211510,0.2181171,102740.0,102730.0,1.78144433]
["bitfinex-derivatives","BTCF0:USTF0",1747313211712,0.2181171,102740.0,102730.0,1.93144433]
["bitfinex-derivatives","BTCF0:USTF0",1747313211918,0.2181171,102740.0,102730.0,1.78144433]
["bitfinex-derivatives","BTCF0:USTF0",1747313212103,0.2181171,102740.0,102730.0,1.39144433]
["bitfinex-derivatives","BTCF0:USTF0",1747313212412,0.6413171,102740.0,102730.0,1.59944433]
["bitfinex-derivatives","BTCF0:USTF0",1747313212611,0.3313171,102740.0,102730.0,1.59944433]
["bitfinex-derivatives","BTCF0:USTF0",1747313212812,0.6013171,102740.0,102730.0,1.57944433]
["bitfinex-derivatives","BTCF0:USTF0",1747313213013,0.6648171,102740.0,102730.0,1.02296433]
["bitfinex-derivatives","BTCF0:USTF0",1747313213209,0.3434997,102740.0,102730.0,2.07446433]
["bitfinex-derivatives","BTCF0:USTF0",1747313213413,0.63876018,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747313213611,0.76876018,102760.0,102750.0,0.7937076]
["bitfinex-derivatives","BTCF0:USTF0",1747313213818,0.76876018,102760.0,102750.0,0.9241076]
["bitfinex-derivatives","BTCF0:USTF0",1747313214019,0.96876018,102760.0,102750.0,0.5941076]
["bitfinex-derivatives","BTCF0:USTF0",1747313214208,0.78876018,102760.0,102750.0,0.45955305]
["bitfinex-derivatives","BTCF0:USTF0",1747313214409,0.78876018,102760.0,102750.0,0.84955305]
["bitfinex-derivatives","BTCF0:USTF0",1747313214410,0.64661178,102760.0,102750.0,0.84955305]
["bitfinex-derivatives","BTCF0:USTF0",1747313214615,0.57811178,102760.0,102750.0,0.9841076]
["bitfinex-derivatives","BTCF0:USTF0",1747313215033,0.64661178,102760.0,102750.0,0.9851076]
["bitfinex-derivatives","BTCF0:USTF0",1747313215209,0.64661178,102760.0,102750.0,1.5049076]
["bitfinex-derivatives","BTCF0:USTF0",1747313215411,0.64661178,102760.0,102750.0,1.5249076]
["bitfinex-derivatives","BTCF0:USTF0",1747313216217,0.85661178,102760.0,102750.0,1.01035305]
["bitfinex-derivatives","BTCF0:USTF0",1747313216416,0.92171178,102760.0,102750.0,1.01099455]
["bitfinex-derivatives","BTCF0:USTF0",1747313216621,0.98541178,102760.0,102750.0,0.73195455]
["bitfinex-derivatives","BTCF0:USTF0",1747313216823,0.98541178,102760.0,102750.0,1.28735305]
["bitfinex-derivatives","BTCF0:USTF0",1747313217026,0.85661178,102760.0,102750.0,1.28735305]
["bitfinex-derivatives","BTCF0:USTF0",1747313217324,0.85661178,102760.0,102750.0,2.0539076]
["bitfinex-derivatives","BTCF0:USTF0",1747313217511,0.85661178,102760.0,102750.0,1.5839076]
["bitfinex-derivatives","BTCF0:USTF0",1747313217819,0.85661178,102760.0,102750.0,1.2339076]
["bitfinex-derivatives","BTCF0:USTF0",1747313218020,0.85661178,102760.0,102750.0,1.5839076]
["bitfinex-derivatives","BTCF0:USTF0",1747313218322,0.85661178,102760.0,102750.0,1.4219076]
["bitfinex-derivatives","BTCF0:USTF0",1747313218924,0.65871105,102760.0,102750.0,1.4219076]
["bitfinex-derivatives","BTCF0:USTF0",1747313219219,0.72201105,102760.0,102750.0,1.4219076]
["bitfinex-derivatives","BTCF0:USTF0",1747313219808,0.72201105,102760.0,102750.0,1.7819076]
["bitfinex-derivatives","BTCF0:USTF0",1747313220010,0.72201105,102760.0,102750.0,1.4219076]
["bitfinex-derivatives","BTCF0:USTF0",1747313220220,0.41546975,102760.0,102750.0,2.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1747313220517,0.00146068,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747313220718,0.3562244,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747313220912,0.6762244,102780.0,102770.0,1.09821515]
["bitfinex-derivatives","BTCF0:USTF0",1747313221126,0.7448244,102780.0,102770.0,0.82161515]
["bitfinex-derivatives","BTCF0:USTF0",1747313221309,0.7448244,102780.0,102770.0,1.09817515]
["bitfinex-derivatives","BTCF0:USTF0",1747313221618,0.7448244,102780.0,102770.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747313221814,1.1056244,102780.0,102770.0,0.46081515]
["bitfinex-derivatives","BTCF0:USTF0",1747313222021,1.1356244,102780.0,102770.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1747313222205,0.1945606,102770.0,102760.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1747313222410,0.7595606,102770.0,102760.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747313222717,0.7595606,102770.0,102760.0,1.0248195]
["bitfinex-derivatives","BTCF0:USTF0",1747313222911,0.7695606,102770.0,102760.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1747313223117,0.7695606,102770.0,102760.0,0.3206795]
["bitfinex-derivatives","BTCF0:USTF0",1747313223317,0.7695606,102770.0,102760.0,0.45523405]
["bitfinex-derivatives","BTCF0:USTF0",1747313223519,0.7705606,102770.0,102760.0,0.45523405]
["bitfinex-derivatives","BTCF0:USTF0",1747313223816,0.7705606,102770.0,102760.0,0.3206795]
["bitfinex-derivatives","BTCF0:USTF0",1747313224417,0.78523151,102770.0,102760.0,0.3206795]
["bitfinex-derivatives","BTCF0:USTF0",1747313224623,0.78622151,102770.0,102760.0,0.3206795]
["bitfinex-derivatives","BTCF0:USTF0",1747313224823,0.6996506,102770.0,102760.0,0.45523405]
["bitfinex-derivatives","BTCF0:USTF0",1747313225018,0.6310506,102770.0,102760.0,0.88293405]
["bitfinex-derivatives","BTCF0:USTF0",1747313225325,0.6310506,102770.0,102760.0,0.7483795]
["bitfinex-derivatives","BTCF0:USTF0",1747313225523,0.6946506,102770.0,102760.0,0.7483795]
["bitfinex-derivatives","BTCF0:USTF0",1747313226029,0.6310506,102770.0,102760.0,0.88293405]
["bitfinex-derivatives","BTCF0:USTF0",1747313226525,0.6955506,102770.0,102760.0,0.88293405]
["bitfinex-derivatives","BTCF0:USTF0",1747313227719,0.6955506,102770.0,102760.0,1.15889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313228520,0.06649,102770.0,102760.0,1.49889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313228729,0.15199,102770.0,102760.0,1.63889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313228910,0.3465506,102770.0,102760.0,1.63889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313229109,0.3465506,102770.0,102760.0,1.49889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313229614,0.15199,102770.0,102760.0,1.49889405]
["bitfinex-derivatives","BTCF0:USTF0",1747313229814,0.00199,102770.0,102760.0,2.25493405]
["bitfinex-derivatives","BTCF0:USTF0",1747313230115,0.00199,102770.0,102760.0,2.54024204]
["bitfinex-derivatives","BTCF0:USTF0",1747313230621,0.00199,102770.0,102760.0,2.44293405]
["bitfinex-derivatives","BTCF0:USTF0",1747313231019,0.00099,102770.0,102760.0,2.63755143]
["bitfinex-derivatives","BTCF0:USTF0",1747313231209,0.00099,102770.0,102760.0,2.63855143]
["bitfinex-derivatives","BTCF0:USTF0",1747313231615,0.00099,102770.0,102760.0,2.31124344]
["bitfinex-derivatives","BTCF0:USTF0",1747313231815,0.00099,102770.0,102760.0,2.18124344]
["bitfinex-derivatives","BTCF0:USTF0",1747313232128,0.00099,102770.0,102760.0,2.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1747313232326,0.1955506,102770.0,102760.0,2.323507]
["bitfinex-derivatives","BTCF0:USTF0",1747313232526,0.1955506,102770.0,102760.0,2.599067]
["bitfinex-derivatives","BTCF0:USTF0",1747313232829,0.2055506,102770.0,102760.0,2.321067]
["bitfinex-derivatives","BTCF0:USTF0",1747313233127,0.2703506,102770.0,102760.0,2.133067]
["bitfinex-derivatives","BTCF0:USTF0",1747313233315,0.2703506,102770.0,102760.0,2.423067]
["bitfinex-derivatives","BTCF0:USTF0",1747313233515,0.07579,102770.0,102760.0,2.423067]
["bitfinex-derivatives","BTCF0:USTF0",1747313233715,0.07579,102770.0,102760.0,2.075067]
["bitfinex-derivatives","BTCF0:USTF0",1747313233919,0.2703506,102770.0,102760.0,1.54893405]
["bitfinex-derivatives","BTCF0:USTF0",1747313234125,0.2703506,102770.0,102760.0,2.39049405]
["bitfinex-derivatives","BTCF0:USTF0",1747313234428,0.2703506,102770.0,102760.0,2.09049405]
["bitfinex-derivatives","BTCF0:USTF0",1747313235034,0.07579,102770.0,102760.0,2.09049405]
["bitfinex-derivatives","BTCF0:USTF0",1747313235331,0.2603506,102770.0,102760.0,1.50893405]
["bitfinex-derivatives","BTCF0:USTF0",1747313235632,0.3233506,102770.0,102760.0,2.06033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313235828,0.6633506,102770.0,102760.0,2.06033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313236020,0.3233506,102770.0,102760.0,1.94033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313236228,0.6433506,102770.0,102760.0,1.94033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313236428,0.6333506,102770.0,102760.0,1.94033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313236731,0.3233506,102770.0,102760.0,1.94033405]
["bitfinex-derivatives","BTCF0:USTF0",1747313237135,0.3233506,102770.0,102760.0,1.93833405]
["bitfinex-derivatives","BTCF0:USTF0",1747313237733,0.12879,102770.0,102760.0,1.93533405]
["bitfinex-derivatives","BTCF0:USTF0",1747313237927,0.2603506,102770.0,102760.0,2.39633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313238128,0.06579,102770.0,102760.0,2.26633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313238523,0.00099,102770.0,102760.0,2.63633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313238718,0.00099,102770.0,102760.0,2.40633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313239032,0.06299,102770.0,102760.0,2.26633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313239231,0.00099,102770.0,102760.0,2.26633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313239418,0.00099,102770.0,102760.0,2.63633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313239623,0.00099,102770.0,102760.0,2.26633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313239823,0.06299,102770.0,102760.0,2.26633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313241318,0.00099,102770.0,102760.0,2.73633405]
["bitfinex-derivatives","BTCF0:USTF0",1747313241534,0.00099,102770.0,102760.0,2.83364344]
["bitfinex-derivatives","BTCF0:USTF0",1747313241832,0.00099,102770.0,102760.0,2.8481431]
["bitfinex-derivatives","BTCF0:USTF0",1747313242535,0.2581236,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747313242735,0.3214236,102790.0,102780.0,1.24069625]
["bitfinex-derivatives","BTCF0:USTF0",1747313243037,0.3214236,102790.0,102780.0,1.79859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313243238,0.1269,102790.0,102780.0,1.43859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313243534,0.0633,102790.0,102780.0,1.43859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313243729,0.0653,102790.0,102780.0,1.43859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313243937,0.0673,102790.0,102780.0,1.46859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313244627,0.0673,102790.0,102780.0,1.80859625]
["bitfinex-derivatives","BTCF0:USTF0",1747313244827,0.0653,102790.0,102780.0,2.5212428]
["bitfinex-derivatives","BTCF0:USTF0",1747313245022,0.21382342,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747313245235,0.47252722,102800.0,102790.0,1.19967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313245431,0.47252722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313245626,0.47252722,102800.0,102790.0,1.61967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313245826,0.47252722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313246026,0.27802342,102800.0,102790.0,1.61967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313246339,0.47252722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313246540,0.47252722,102800.0,102790.0,1.13967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313246724,0.47252722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313246924,0.27802342,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313247217,0.47252722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313247439,0.47352722,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313247825,0.3253038,102800.0,102790.0,1.18967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313248146,0.3253038,102800.0,102790.0,0.81967735]
["bitfinex-derivatives","BTCF0:USTF0",1747313248631,0.3253038,102800.0,102790.0,1.36999735]
["bitfinex-derivatives","BTCF0:USTF0",1747313249531,0.3253038,102800.0,102790.0,1.72999735]
["bitfinex-derivatives","BTCF0:USTF0",1747313249732,0.3253038,102800.0,102790.0,1.75999735]
["bitfinex-derivatives","BTCF0:USTF0",1747313249924,0.3253038,102800.0,102790.0,1.72999735]
["bitfinex-derivatives","BTCF0:USTF0",1747313250119,0.3253038,102800.0,102790.0,1.36999735]
["bitfinex-derivatives","BTCF0:USTF0",1747313250327,0.3453038,102800.0,102790.0,0.6222228]
["bitfinex-derivatives","BTCF0:USTF0",1747313250535,0.3453038,102800.0,102790.0,1.1723028]
["bitfinex-derivatives","BTCF0:USTF0",1747313250725,0.7053038,102800.0,102790.0,0.6222228]
["bitfinex-derivatives","BTCF0:USTF0",1747313250930,0.3453038,102800.0,102790.0,1.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1747313251327,0.79985835,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747313251632,1.16065835,102800.0,102790.0,0.4684028]
["bitfinex-derivatives","BTCF0:USTF0",1747313251834,0.1945228,102790.0,102780.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1747313252036,0.1945228,102790.0,102780.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1747313252037,0.7130228,102790.0,102780.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1747313252336,1.20837735,102790.0,102780.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1747313252638,0.0486386,102780.0,102760.0,0.0486444]
["bitfinex-derivatives","BTCF0:USTF0",1747313252841,0.4088051,102770.0,102760.0,0.7444551]
["bitfinex-derivatives","BTCF0:USTF0",1747313253134,0.8038051,102770.0,102760.0,1.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1747313253322,0.8707051,102770.0,102760.0,1.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1747313253524,1.00525965,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747313253727,1.36605965,102770.0,102760.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1747313254030,1.38038699,102770.0,102760.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1747313254338,1.24583244,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313254935,1.2325051,102770.0,102760.0,0.1975795]
["bitfinex-derivatives","BTCF0:USTF0",1747313255237,1.2325051,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313255432,0.1945795,102760.0,102750.0,1.13189979]
["bitfinex-derivatives","BTCF0:USTF0",1747313255631,0.6478795,102760.0,102750.0,1.33775979]
["bitfinex-derivatives","BTCF0:USTF0",1747313255827,1.0486795,102760.0,102750.0,0.74512474]
["bitfinex-derivatives","BTCF0:USTF0",1747313256142,0.6378795,102760.0,102750.0,0.55880474]
["bitfinex-derivatives","BTCF0:USTF0",1747313256323,0.6378795,102760.0,102750.0,0.69335929]
["bitfinex-derivatives","BTCF0:USTF0",1747313256636,0.6378795,102760.0,102750.0,0.69435929]
["bitfinex-derivatives","BTCF0:USTF0",1747313256940,0.1333,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313257234,0.3278795,102760.0,102750.0,0.82355929]
["bitfinex-derivatives","BTCF0:USTF0",1747313257539,0.3478795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313257832,0.3278795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313258037,0.3478795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313258541,0.6378795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313258838,0.3278795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313259039,0.3478795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313259640,0.6978795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313259839,0.3278795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313260141,0.3478795,102760.0,102750.0,0.62630474]
["bitfinex-derivatives","BTCF0:USTF0",1747313260331,0.3478795,102760.0,102750.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1747313260531,0.6578795,102760.0,102750.0,0.69535929]
["bitfinex-derivatives","BTCF0:USTF0",1747313260733,0.3278795,102760.0,102750.0,0.56080474]
["bitfinex-derivatives","BTCF0:USTF0",1747313260935,0.3478795,102760.0,102750.0,0.69535929]
["bitfinex-derivatives","BTCF0:USTF0",1747313261754,0.6478795,102760.0,102750.0,0.69535929]
["bitfinex-derivatives","BTCF0:USTF0",1747313262641,0.6478795,102760.0,102750.0,0.13996079]
["bitfinex-derivatives","BTCF0:USTF0",1747313263046,1.0086795,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313263250,0.6478795,102760.0,102750.0,0.19854488]
["bitfinex-derivatives","BTCF0:USTF0",1747313263552,0.6478795,102760.0,102750.0,0.33309943]
["bitfinex-derivatives","BTCF0:USTF0",1747313263953,0.6478795,102760.0,102750.0,0.69389943]
["bitfinex-derivatives","BTCF0:USTF0",1747313264333,0.6478795,102760.0,102750.0,0.49930093]
["bitfinex-derivatives","BTCF0:USTF0",1747313264655,0.6478795,102760.0,102750.0,0.36474638]
["bitfinex-derivatives","BTCF0:USTF0",1747313265151,1.0086795,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313268249,0.6478795,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313268540,1.14323405,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313268947,1.0086795,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313269152,1.14323405,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313269356,1.0086795,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313271549,1.24055405,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747313271749,1.24055405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313271944,1.0106795,102760.0,102750.0,0.13455463]
["bitfinex-derivatives","BTCF0:USTF0",1747313273650,1.0106795,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313280252,1.48523405,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313281060,1.3506795,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313281360,1.1606795,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313281550,0.1945985,102750.0,102740.0,0.81716765]
["bitfinex-derivatives","BTCF0:USTF0",1747313281740,0.6485985,102750.0,102740.0,1.15717195]
["bitfinex-derivatives","BTCF0:USTF0",1747313282759,0.6485985,102750.0,102740.0,0.81717195]
["bitfinex-derivatives","BTCF0:USTF0",1747313283659,0.6495985,102750.0,102740.0,0.81717195]
["bitfinex-derivatives","BTCF0:USTF0",1747313284054,0.78415305,102750.0,102740.0,0.6826174]
["bitfinex-derivatives","BTCF0:USTF0",1747313284354,0.6505985,102750.0,102740.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1747313284565,0.1946174,102740.0,102730.0,0.06607338]
["bitfinex-derivatives","BTCF0:USTF0",1747313284860,1.14237195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313285059,1.0078174,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313285244,1.52237195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313285447,1.50237195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313285747,1.14237195,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747313285948,1.14237195,102740.0,102730.0,0.00197338]
["bitfinex-derivatives","BTCF0:USTF0",1747313286859,1.47237195,102740.0,102730.0,0.00297338]
["bitfinex-derivatives","BTCF0:USTF0",1747313287159,1.56970795,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313287348,1.81970795,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313289363,0.1946553,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313289568,2.2066044,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313289766,2.4377604,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747313290446,0.1946743,102710.0,102700.0,0.24710871]
["bitfinex-derivatives","BTCF0:USTF0",1747313290648,1.57092885,102710.0,102700.0,0.19986691]
["bitfinex-derivatives","BTCF0:USTF0",1747313290847,1.57092885,102710.0,102680.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747313290848,2.1776873,102710.0,102680.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747313291146,1.1854213,102690.0,102680.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747313291349,1.73086675,102690.0,102680.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747313291563,2.0663213,102690.0,102680.0,0.24312891]
["bitfinex-derivatives","BTCF0:USTF0",1747313292053,0.1947311,102680.0,102670.0,0.13504789]
["bitfinex-derivatives","BTCF0:USTF0",1747313292255,0.1947501,102670.0,102660.0,0.21029949]
["bitfinex-derivatives","BTCF0:USTF0",1747313292457,1.52150465,102670.0,102660.0,0.33809949]
["bitfinex-derivatives","BTCF0:USTF0",1747313292657,1.52150465,102670.0,102660.0,0.21029949]
["bitfinex-derivatives","BTCF0:USTF0",1747313292861,1.79218465,102670.0,102660.0,0.14799949]
["bitfinex-derivatives","BTCF0:USTF0",1747313293167,1.85638465,102670.0,102660.0,0.12312939]
["bitfinex-derivatives","BTCF0:USTF0",1747313294362,0.1947691,102660.0,102650.0,0.1983068]
["bitfinex-derivatives","BTCF0:USTF0",1747313294546,1.53975142,102660.0,102650.0,0.3284068]
["bitfinex-derivatives","BTCF0:USTF0",1747313294754,1.26843142,102660.0,102650.0,0.3284068]
["bitfinex-derivatives","BTCF0:USTF0",1747313295660,1.03387687,102660.0,102650.0,0.3304068]
["bitfinex-derivatives","BTCF0:USTF0",1747313295958,1.16843142,102660.0,102650.0,0.3304068]
["bitfinex-derivatives","BTCF0:USTF0",1747313296355,1.16843142,102660.0,102650.0,0.3324068]
["bitfinex-derivatives","BTCF0:USTF0",1747313296666,1.52843142,102660.0,102650.0,0.3324068]
["bitfinex-derivatives","BTCF0:USTF0",1747313296856,1.24843142,102660.0,102650.0,0.13507414]
["bitfinex-derivatives","BTCF0:USTF0",1747313297056,1.03387687,102660.0,102650.0,0.13507414]
["bitfinex-derivatives","BTCF0:USTF0",1747313297265,0.97027687,102660.0,102650.0,0.13507414]
["bitfinex-derivatives","BTCF0:USTF0",1747313297450,0.60947687,102660.0,102650.0,0.13507414]
["bitfinex-derivatives","BTCF0:USTF0",1747313297657,1.04027687,102660.0,102650.0,0.13507414]
["bitfinex-derivatives","BTCF0:USTF0",1747313298255,1.04027687,102660.0,102650.0,0.32307414]
["bitfinex-derivatives","BTCF0:USTF0",1747313299059,0.20467687,102660.0,102650.0,1.01321679]
["bitfinex-derivatives","BTCF0:USTF0",1747313299265,0.54467687,102660.0,102650.0,1.05321679]
["bitfinex-derivatives","BTCF0:USTF0",1747313299465,0.5347691,102660.0,102650.0,0.65241679]
["bitfinex-derivatives","BTCF0:USTF0",1747313299870,0.5647691,102660.0,102650.0,1.01321679]
["bitfinex-derivatives","BTCF0:USTF0",1747313300162,0.5647691,102660.0,102650.0,1.33321679]
["bitfinex-derivatives","BTCF0:USTF0",1747313300357,0.3447691,102660.0,102650.0,1.35321679]
["bitfinex-derivatives","BTCF0:USTF0",1747313300563,0.3628,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747313300762,0.1967311,102680.0,102670.0,0.89086465]
["bitfinex-derivatives","BTCF0:USTF0",1747313300959,0.1967311,102680.0,102670.0,0.95826465]
["bitfinex-derivatives","BTCF0:USTF0",1747313301270,0.2867311,102680.0,102670.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1747313301561,0.5467311,102680.0,102670.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747313301775,0.5477311,102680.0,102670.0,1.12622465]
["bitfinex-derivatives","BTCF0:USTF0",1747313301956,0.5477311,102680.0,102670.0,1.49618465]
["bitfinex-derivatives","BTCF0:USTF0",1747313302270,0.5477311,102680.0,102670.0,1.48698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313302472,0.354,102680.0,102670.0,1.48698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313302767,0.014,102680.0,102670.0,1.71698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313302968,0.2087311,102680.0,102670.0,1.70698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313303164,0.2087311,102680.0,102670.0,1.80698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313303361,0.2087311,102680.0,102670.0,1.70698465]
["bitfinex-derivatives","BTCF0:USTF0",1747313303768,0.2087311,102680.0,102670.0,1.83438465]
["bitfinex-derivatives","BTCF0:USTF0",1747313303964,0.014,102680.0,102670.0,1.83438465]
["bitfinex-derivatives","BTCF0:USTF0",1747313304164,0.014,102680.0,102670.0,2.28178065]
["bitfinex-derivatives","BTCF0:USTF0",1747313304367,0.014,102680.0,102670.0,3.22674065]
["bitfinex-derivatives","BTCF0:USTF0",1747313304569,0.004,102680.0,102670.0,3.48413534]
["bitfinex-derivatives","BTCF0:USTF0",1747313304865,0.004,102680.0,102670.0,3.81413534]
["bitfinex-derivatives","BTCF0:USTF0",1747313305098,0.004,102680.0,102670.0,3.13810079]
["bitfinex-derivatives","BTCF0:USTF0",1747313305260,0.004,102680.0,102670.0,3.44650065]
["bitfinex-derivatives","BTCF0:USTF0",1747313305461,0.1987311,102680.0,102670.0,2.94265534]
["bitfinex-derivatives","BTCF0:USTF0",1747313305755,0.2087311,102680.0,102670.0,2.99526065]
["bitfinex-derivatives","BTCF0:USTF0",1747313305964,0.2087311,102680.0,102670.0,3.43902465]
["bitfinex-derivatives","BTCF0:USTF0",1747313306164,0.2087311,102680.0,102670.0,2.94926465]
["bitfinex-derivatives","BTCF0:USTF0",1747313306366,0.2087311,102680.0,102670.0,3.0844301]
["bitfinex-derivatives","BTCF0:USTF0",1747313306762,0.1987311,102680.0,102670.0,2.61996]
["bitfinex-derivatives","BTCF0:USTF0",1747313306972,0.5832311,102680.0,102670.0,3.0843901]
["bitfinex-derivatives","BTCF0:USTF0",1747313307271,0.5832311,102680.0,102670.0,2.5843901]
["bitfinex-derivatives","BTCF0:USTF0",1747313307774,0.5832311,102680.0,102670.0,1.84856]
["bitfinex-derivatives","BTCF0:USTF0",1747313307959,0.5832311,102680.0,102670.0,2.5843101]
["bitfinex-derivatives","BTCF0:USTF0",1747313308367,0.5832311,102680.0,102670.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1747313308368,0.71778565,102680.0,102670.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1747313308568,0.5832311,102680.0,102670.0,1.4793101]
["bitfinex-derivatives","BTCF0:USTF0",1747313308769,0.6488311,102680.0,102670.0,1.4793101]
["bitfinex-derivatives","BTCF0:USTF0",1747313309259,0.6488311,102680.0,102670.0,1.4792301]
["bitfinex-derivatives","BTCF0:USTF0",1747313309581,0.6488311,102680.0,102670.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747313309775,1.14418565,102680.0,102670.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1747313309979,1.14418565,102680.0,102670.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1747313310183,1.20998565,102680.0,102670.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1747313310574,0.7146311,102680.0,102670.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1747313310880,1.0754311,102680.0,102670.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1747313311174,0.5832311,102680.0,102670.0,0.91914465]
["bitfinex-derivatives","BTCF0:USTF0",1747313311376,0.5832311,102680.0,102670.0,1.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313311377,0.2087311,102680.0,102670.0,1.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313311583,0.004,102680.0,102670.0,1.79544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313311880,0.004,102680.0,102670.0,1.68544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313312081,0.004,102680.0,102670.0,1.77544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313312268,0.004,102680.0,102670.0,1.68544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313312669,0.1987311,102680.0,102670.0,1.68544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313312869,0.004,102680.0,102670.0,1.79544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313313081,0.004,102680.0,102670.0,1.80544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313313279,0.004,102680.0,102670.0,2.17544465]
["bitfinex-derivatives","BTCF0:USTF0",1747313313470,0.004,102680.0,102670.0,1.94284065]
["bitfinex-derivatives","BTCF0:USTF0",1747313313666,0.1987311,102680.0,102670.0,1.1514501]
["bitfinex-derivatives","BTCF0:USTF0",1747313313872,0.1987311,102680.0,102670.0,2.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1747313314081,0.1987311,102680.0,102670.0,1.4514501]
["bitfinex-derivatives","BTCF0:USTF0",1747313314287,0.4314311,102680.0,102670.0,1.9819701]
["bitfinex-derivatives","BTCF0:USTF0",1747313314589,0.4314311,102680.0,102670.0,1.75572465]
["bitfinex-derivatives","BTCF0:USTF0",1747313314773,0.6914311,102680.0,102670.0,1.75572465]
["bitfinex-derivatives","BTCF0:USTF0",1747313315186,0.6914311,102680.0,102670.0,1.25572465]
["bitfinex-derivatives","BTCF0:USTF0",1747313315394,0.5014311,102680.0,102670.0,1.25572465]
["bitfinex-derivatives","BTCF0:USTF0",1747313316166,0.5014311,102680.0,102670.0,1.58572465]
["bitfinex-derivatives","BTCF0:USTF0",1747313316370,0.5014311,102680.0,102670.0,1.61652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313317076,0.4360311,102680.0,102670.0,1.61652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313317278,0.3687311,102680.0,102670.0,2.34652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313317585,0.3687311,102680.0,102670.0,1.94652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313318781,0.3687311,102680.0,102670.0,1.93652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313318983,0.004,102680.0,102670.0,2.42652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313319169,0.1987311,102680.0,102670.0,2.10652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313319375,0.1987311,102680.0,102670.0,1.71652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313319569,0.1987311,102680.0,102670.0,1.94652465]
["bitfinex-derivatives","BTCF0:USTF0",1747313319879,0.1987311,102680.0,102670.0,1.13600465]
["bitfinex-derivatives","BTCF0:USTF0",1747313320070,0.3399311,102680.0,102670.0,1.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1747313320270,0.3299311,102680.0,102670.0,1.61352465]
["bitfinex-derivatives","BTCF0:USTF0",1747313320475,0.6699311,102680.0,102670.0,1.07600465]
["bitfinex-derivatives","BTCF0:USTF0",1747313320679,0.6699311,102680.0,102670.0,1.25268465]
["bitfinex-derivatives","BTCF0:USTF0",1747313320886,0.6699311,102680.0,102670.0,1.25264465]
["bitfinex-derivatives","BTCF0:USTF0",1747313321275,0.6699311,102680.0,102670.0,1.61344465]
["bitfinex-derivatives","BTCF0:USTF0",1747313321475,0.6999311,102680.0,102670.0,1.61344465]
["bitfinex-derivatives","BTCF0:USTF0",1747313321686,0.6999311,102680.0,102670.0,1.25264465]
["bitfinex-derivatives","BTCF0:USTF0",1747313321984,0.4699311,102680.0,102670.0,1.4788901]
["bitfinex-derivatives","BTCF0:USTF0",1747313322189,0.6399311,102680.0,102670.0,1.1180901]
["bitfinex-derivatives","BTCF0:USTF0",1747313322376,0.3967311,102680.0,102670.0,1.0525101]
["bitfinex-derivatives","BTCF0:USTF0",1747313322570,0.7167311,102680.0,102670.0,1.0525101]
["bitfinex-derivatives","BTCF0:USTF0",1747313323082,0.7167311,102680.0,102670.0,1.18706465]
["bitfinex-derivatives","BTCF0:USTF0",1747313323383,0.4067311,102680.0,102670.0,1.18706465]
["bitfinex-derivatives","BTCF0:USTF0",1747313323689,0.4067311,102680.0,102670.0,1.54786465]
["bitfinex-derivatives","BTCF0:USTF0",1747313323978,0.52396856,102700.0,102670.0,1.54786465]
["bitfinex-derivatives","BTCF0:USTF0",1747313323979,0.00146161,102700.0,102670.0,2.76245979]
["bitfinex-derivatives","BTCF0:USTF0",1747313324180,1e-08,102700.0,102690.0,1.1854213]
["bitfinex-derivatives","BTCF0:USTF0",1747313324373,0.1307,102710.0,102700.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1747313324573,0.0652,102710.0,102700.0,1.22054775]
["bitfinex-derivatives","BTCF0:USTF0",1747313324778,0.2598743,102710.0,102700.0,1.22054775]
["bitfinex-derivatives","BTCF0:USTF0",1747313324977,0.2598743,102710.0,102700.0,0.85974775]
["bitfinex-derivatives","BTCF0:USTF0",1747313325284,0.1307,102710.0,102700.0,1.45100911]
["bitfinex-derivatives","BTCF0:USTF0",1747313325587,0.3253743,102710.0,102700.0,1.98808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313325986,0.3353743,102710.0,102700.0,1.65808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313326386,0.3353743,102710.0,102700.0,2.02808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313326577,0.3353743,102710.0,102700.0,1.65808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313326777,0.3393743,102710.0,102700.0,1.65808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313327386,0.3433743,102710.0,102700.0,1.65808911]
["bitfinex-derivatives","BTCF0:USTF0",1747313327598,0.35799085,102710.0,102700.0,1.12100911]
["bitfinex-derivatives","BTCF0:USTF0",1747313327782,0.35799085,102710.0,102700.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1747313327987,0.65799085,102710.0,102700.0,0.3826932]
["bitfinex-derivatives","BTCF0:USTF0",1747313328185,0.35799085,102710.0,102700.0,0.4626932]
["bitfinex-derivatives","BTCF0:USTF0",1747313328787,1.09980266,102710.0,102680.0,0.5408637]
["bitfinex-derivatives","BTCF0:USTF0",1747313328986,0.1947122,102690.0,102680.0,1.22441781]
["bitfinex-derivatives","BTCF0:USTF0",1747313329291,0.2247122,102690.0,102680.0,1.58297321]
["bitfinex-derivatives","BTCF0:USTF0",1747313329481,0.3567122,102690.0,102680.0,1.58297321]
["bitfinex-derivatives","BTCF0:USTF0",1747313329682,0.3567122,102690.0,102680.0,1.58293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313330591,0.3577122,102690.0,102680.0,1.58293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313330789,0.3587122,102690.0,102680.0,1.58293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313331484,0.3587122,102690.0,102680.0,1.95293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313331689,0.3587122,102690.0,102680.0,1.58293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313331884,0.3587122,102690.0,102680.0,1.92293321]
["bitfinex-derivatives","BTCF0:USTF0",1747313332089,0.164,102690.0,102680.0,1.64713321]
["bitfinex-derivatives","BTCF0:USTF0",1747313332287,0.066,102690.0,102680.0,2.28414912]
["bitfinex-derivatives","BTCF0:USTF0",1747313332489,0.066,102690.0,102680.0,2.50923321]
["bitfinex-derivatives","BTCF0:USTF0",1747313332682,0.066,102690.0,102680.0,2.06923321]
["bitfinex-derivatives","BTCF0:USTF0",1747313332881,0.1294,102690.0,102680.0,2.39923321]
["bitfinex-derivatives","BTCF0:USTF0",1747313333090,0.3241122,102690.0,102680.0,2.06923321]
["bitfinex-derivatives","BTCF0:USTF0",1747313333288,0.3241122,102690.0,102680.0,2.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1747313333590,0.3241122,102690.0,102680.0,1.73179321]
["bitfinex-derivatives","BTCF0:USTF0",1747313335190,0.3241122,102690.0,102680.0,1.66969321]
["bitfinex-derivatives","BTCF0:USTF0",1747313335393,0.3341122,102690.0,102680.0,1.4926773]
["bitfinex-derivatives","BTCF0:USTF0",1747313335595,0.3341122,102690.0,102680.0,1.4284773]
["bitfinex-derivatives","BTCF0:USTF0",1747313337293,0.6541122,102690.0,102680.0,1.4284773]
["bitfinex-derivatives","BTCF0:USTF0",1747313337486,0.6541122,102690.0,102680.0,1.60549321]
["bitfinex-derivatives","BTCF0:USTF0",1747313337696,0.3441122,102690.0,102680.0,1.60549321]
["bitfinex-derivatives","BTCF0:USTF0",1747313340094,0.3441122,102690.0,102680.0,1.33793321]
["bitfinex-derivatives","BTCF0:USTF0",1747313340294,0.6841122,102690.0,102680.0,1.60501321]
["bitfinex-derivatives","BTCF0:USTF0",1747313340498,0.6841122,102690.0,102680.0,1.4279973]
["bitfinex-derivatives","BTCF0:USTF0",1747313340700,0.6841122,102690.0,102680.0,1.60501321]
["bitfinex-derivatives","BTCF0:USTF0",1747313340885,0.6841122,102690.0,102680.0,1.33609321]
["bitfinex-derivatives","BTCF0:USTF0",1747313341085,0.6841122,102690.0,102680.0,1.14809321]
["bitfinex-derivatives","BTCF0:USTF0",1747313343601,0.6841122,102690.0,102680.0,0.9710773]
["bitfinex-derivatives","BTCF0:USTF0",1747313343896,0.6841122,102690.0,102680.0,0.7040773]
["bitfinex-derivatives","BTCF0:USTF0",1747313344105,0.6841122,102690.0,102680.0,0.5476773]
["bitfinex-derivatives","BTCF0:USTF0",1747313344486,1.0449122,102690.0,102680.0,0.2322111]
["bitfinex-derivatives","BTCF0:USTF0",1747313344683,1.0449122,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313345304,1.17993183,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313345494,1.30354886,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313346396,1.16852923,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313346602,1.54852923,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313346899,1.68354886,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313347200,1.69354886,102690.0,102680.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1747313347804,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313348005,1.21575073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313348703,1.58575073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313349089,1.58575073,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747313350108,1.58575073,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747313350290,1.4507311,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747313350501,1.58575073,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747313350801,1.29575073,102680.0,102670.0,0.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1747313351001,1.1617311,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747313351204,1.1627311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313351408,1.3427311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313351798,1.47775073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313353303,1.62623376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313354600,1.23121413,102680.0,102670.0,0.13696752]
["bitfinex-derivatives","BTCF0:USTF0",1747313354898,1.25121413,102680.0,102670.0,0.33171762]
["bitfinex-derivatives","BTCF0:USTF0",1747313355093,1.25121413,102680.0,102670.0,0.39701762]
["bitfinex-derivatives","BTCF0:USTF0",1747313355489,1.25121413,102680.0,102670.0,0.46511762]
["bitfinex-derivatives","BTCF0:USTF0",1747313355706,1.25121413,102680.0,102670.0,0.06724789]
["bitfinex-derivatives","BTCF0:USTF0",1747313355907,1.25121413,102680.0,102670.0,0.20226752]
["bitfinex-derivatives","BTCF0:USTF0",1747313356202,1.25121413,102680.0,102670.0,0.39701762]
["bitfinex-derivatives","BTCF0:USTF0",1747313356395,1.25121413,102680.0,102670.0,0.46511762]
["bitfinex-derivatives","BTCF0:USTF0",1747313357105,1.25121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313357410,1.23121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313357598,1.21121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313357791,0.91121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313358310,0.90121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313358504,1.23121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313358706,0.92121413,102680.0,102670.0,0.51809799]
["bitfinex-derivatives","BTCF0:USTF0",1747313358902,1.26121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313359907,0.96121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313360399,1.25121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313360599,0.90121413,102680.0,102670.0,0.45836752]
["bitfinex-derivatives","BTCF0:USTF0",1747313360802,0.90121413,102680.0,102670.0,0.65311762]
["bitfinex-derivatives","BTCF0:USTF0",1747313361104,1.0727311,102680.0,102670.0,0.06724789]
["bitfinex-derivatives","BTCF0:USTF0",1747313361305,0.7527311,102680.0,102670.0,0.20226752]
["bitfinex-derivatives","BTCF0:USTF0",1747313361511,1.0827311,102680.0,102670.0,0.20226752]
["bitfinex-derivatives","BTCF0:USTF0",1747313362207,1.21775073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313363306,1.0827311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313363512,1.1027311,102680.0,102670.0,0.39531762]
["bitfinex-derivatives","BTCF0:USTF0",1747313363715,0.3919311,102680.0,102670.0,0.81861762]
["bitfinex-derivatives","BTCF0:USTF0",1747313363915,0.1967311,102680.0,102670.0,0.81861762]
["bitfinex-derivatives","BTCF0:USTF0",1747313364117,0.34521413,102680.0,102670.0,1.00661762]
["bitfinex-derivatives","BTCF0:USTF0",1747313364412,0.41131413,102680.0,102670.0,1.38661762]
["bitfinex-derivatives","BTCF0:USTF0",1747313364612,0.47671413,102680.0,102670.0,1.00661762]
["bitfinex-derivatives","BTCF0:USTF0",1747313365008,0.48671413,102680.0,102670.0,0.64581762]
["bitfinex-derivatives","BTCF0:USTF0",1747313365311,0.48671413,102680.0,102670.0,0.51079799]
["bitfinex-derivatives","BTCF0:USTF0",1747313365613,0.48671413,102680.0,102670.0,0.64581762]
["bitfinex-derivatives","BTCF0:USTF0",1747313366111,0.48671413,102680.0,102670.0,0.31604789]
["bitfinex-derivatives","BTCF0:USTF0",1747313366412,1.16751413,102680.0,102670.0,0.25354789]
["bitfinex-derivatives","BTCF0:USTF0",1747313367213,1.16751413,102680.0,102670.0,0.06554789]
["bitfinex-derivatives","BTCF0:USTF0",1747313367819,1.30253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313368219,1.65253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313368518,1.30253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313369301,1.16751413,102680.0,102670.0,0.33171762]
["bitfinex-derivatives","BTCF0:USTF0",1747313369507,1.21751413,102680.0,102670.0,0.39681762]
["bitfinex-derivatives","BTCF0:USTF0",1747313369816,0.83751413,102680.0,102670.0,0.79241762]
["bitfinex-derivatives","BTCF0:USTF0",1747313370011,0.83751413,102680.0,102670.0,0.52841762]
["bitfinex-derivatives","BTCF0:USTF0",1747313370220,0.82671413,102680.0,102670.0,0.71641762]
["bitfinex-derivatives","BTCF0:USTF0",1747313370412,0.47671413,102680.0,102670.0,0.71641762]
["bitfinex-derivatives","BTCF0:USTF0",1747313370615,0.81671413,102680.0,102670.0,0.71641762]
["bitfinex-derivatives","BTCF0:USTF0",1747313370822,0.81671413,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747313370823,1.30253376,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747313371120,1.30253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313371418,1.64253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313371611,1.30253376,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313372417,1.48405073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313372924,1.50405073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313373216,1.15405073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313373620,1.47405073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313373920,1.74061073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313375615,1.81227161,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313376415,1.81227161,102680.0,102670.0,0.00212757]
["bitfinex-derivatives","BTCF0:USTF0",1747313379010,0.1947501,102670.0,102660.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747313379216,1.21936973,102670.0,102660.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747313379411,0.1947691,102660.0,102650.0,0.06217414]
["bitfinex-derivatives","BTCF0:USTF0",1747313379616,0.6418191,102660.0,102650.0,0.12857414]
["bitfinex-derivatives","BTCF0:USTF0",1747313379919,0.6418191,102660.0,102650.0,0.32336224]
["bitfinex-derivatives","BTCF0:USTF0",1747313380131,1.13763873,102660.0,102650.0,0.25537414]
["bitfinex-derivatives","BTCF0:USTF0",1747313381327,1.51763873,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747313381522,1.13763873,102660.0,102650.0,0.00297414]
["bitfinex-derivatives","BTCF0:USTF0",1747313382021,1.13763873,102660.0,102650.0,0.06627414]
["bitfinex-derivatives","BTCF0:USTF0",1747313382331,0.6418191,102660.0,102650.0,0.39608187]
["bitfinex-derivatives","BTCF0:USTF0",1747313382510,0.6418191,102660.0,102650.0,0.45808187]
["bitfinex-derivatives","BTCF0:USTF0",1747313382715,0.6418191,102660.0,102650.0,0.26329377]
["bitfinex-derivatives","BTCF0:USTF0",1747313383225,0.6418191,102660.0,102650.0,0.31627414]
["bitfinex-derivatives","BTCF0:USTF0",1747313383723,1.0026191,102660.0,102650.0,0.31627414]
["bitfinex-derivatives","BTCF0:USTF0",1747313384024,0.6418191,102660.0,102650.0,0.31627414]
["bitfinex-derivatives","BTCF0:USTF0",1747313384225,0.6418191,102660.0,102650.0,0.51106224]
["bitfinex-derivatives","BTCF0:USTF0",1747313384421,0.6418191,102660.0,102650.0,0.64608187]
["bitfinex-derivatives","BTCF0:USTF0",1747313384626,0.4372,102660.0,102650.0,1.00688187]
["bitfinex-derivatives","BTCF0:USTF0",1747313384926,0.6319691,102660.0,102650.0,1.00688187]
["bitfinex-derivatives","BTCF0:USTF0",1747313386424,0.4372,102660.0,102650.0,1.36688187]
["bitfinex-derivatives","BTCF0:USTF0",1747313386618,0.14876957,102670.0,102660.0,0.1947691]
["bitfinex-derivatives","BTCF0:USTF0",1747313386824,0.34351967,102670.0,102660.0,2.15858836]
["bitfinex-derivatives","BTCF0:USTF0",1747313387024,0.34351967,102670.0,102660.0,1.80356873]
["bitfinex-derivatives","BTCF0:USTF0",1747313387220,0.47351967,102670.0,102660.0,0.87311963]
["bitfinex-derivatives","BTCF0:USTF0",1747313387419,0.79561967,102670.0,102660.0,1.06788873]
["bitfinex-derivatives","BTCF0:USTF0",1747313387634,0.79561967,102670.0,102660.0,1.33152873]
["bitfinex-derivatives","BTCF0:USTF0",1747313388029,0.79561967,102670.0,102660.0,1.33252873]
["bitfinex-derivatives","BTCF0:USTF0",1747313388232,0.86021967,102670.0,102660.0,1.33352873]
["bitfinex-derivatives","BTCF0:USTF0",1747313390026,0.7114501,102670.0,102660.0,1.33352873]
["bitfinex-derivatives","BTCF0:USTF0",1747313391332,0.7114501,102670.0,102660.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1747313391626,0.7114501,102670.0,102660.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1747313391825,1.0722501,102670.0,102660.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1747313392029,0.7114501,102670.0,102660.0,0.4472691]
["bitfinex-derivatives","BTCF0:USTF0",1747313392334,1.0722501,102670.0,102660.0,0.2592691]
["bitfinex-derivatives","BTCF0:USTF0",1747313392628,1.0722501,102670.0,102660.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747313392814,1.20726973,102670.0,102660.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747313393630,1.25726973,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313394828,1.54726973,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313395138,1.20726973,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313395523,1.25726973,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313399047,1.1222501,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313399248,1.1222501,102670.0,102660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747313400739,1.19337875,102670.0,102660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747313401032,1.32839838,102670.0,102660.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747313401634,1.64839838,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747313403344,0.1947691,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747313403544,1.67670836,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747313404134,1.67670836,102660.0,102630.0,0.52207535]
["bitfinex-derivatives","BTCF0:USTF0",1747313404135,0.194807,102640.0,102630.0,0.00341025]
["bitfinex-derivatives","BTCF0:USTF0",1747313404437,0.925607,102640.0,102630.0,0.06871025]
["bitfinex-derivatives","BTCF0:USTF0",1747313404640,0.695907,102640.0,102630.0,0.82155588]
["bitfinex-derivatives","BTCF0:USTF0",1747313404842,0.630107,102640.0,102630.0,0.82009428]
["bitfinex-derivatives","BTCF0:USTF0",1747313405044,0.630107,102640.0,102630.0,0.87009428]
["bitfinex-derivatives","BTCF0:USTF0",1747313405345,0.37,102640.0,102630.0,1.14311391]
["bitfinex-derivatives","BTCF0:USTF0",1747313405651,0.564807,102640.0,102630.0,1.03809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313405842,0.565807,102640.0,102630.0,1.02809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313406044,0.195807,102640.0,102630.0,1.03809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313406346,0.195807,102640.0,102630.0,1.00809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313406534,0.194807,102640.0,102630.0,1.00809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313406734,0.194807,102640.0,102630.0,1.03809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313407746,0.267807,102640.0,102630.0,1.03809428]
["bitfinex-derivatives","BTCF0:USTF0",1747313407946,0.267807,102640.0,102630.0,0.90307465]
["bitfinex-derivatives","BTCF0:USTF0",1747313407947,0.702007,102640.0,102630.0,0.90307465]
["bitfinex-derivatives","BTCF0:USTF0",1747313408149,0.702007,102640.0,102630.0,0.80443465]
["bitfinex-derivatives","BTCF0:USTF0",1747313408348,0.71672996,102640.0,102630.0,0.80443465]
["bitfinex-derivatives","BTCF0:USTF0",1747313409752,1.21254959,102640.0,102630.0,0.21994865]
["bitfinex-derivatives","BTCF0:USTF0",1747313410164,1.21254959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313410859,1.59254959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313411047,1.59754959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313411247,1.21754959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313411757,1.22254959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313412151,1.08752996,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313412552,1.22254959,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313413150,1.08752996,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313413551,1.22254959,102640.0,102630.0,0.00332865]
["bitfinex-derivatives","BTCF0:USTF0",1747313415049,1.08752996,102640.0,102630.0,0.26075465]
["bitfinex-derivatives","BTCF0:USTF0",1747313415254,1.08752996,102640.0,102630.0,0.39577428]
["bitfinex-derivatives","BTCF0:USTF0",1747313415456,0.03472296,102640.0,102630.0,1.63053391]
["bitfinex-derivatives","BTCF0:USTF0",1747313415656,0.22952996,102640.0,102630.0,1.73053391]
["bitfinex-derivatives","BTCF0:USTF0",1747313415963,0.22952996,102640.0,102630.0,1.14551428]
["bitfinex-derivatives","BTCF0:USTF0",1747313416262,0.29372996,102640.0,102630.0,1.33351428]
["bitfinex-derivatives","BTCF0:USTF0",1747313416458,0.2697015,102650.0,102630.0,1.33351428]
["bitfinex-derivatives","BTCF0:USTF0",1747313416459,0.3608,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747313416764,0.2921497,102670.0,102660.0,0.2921375]
["bitfinex-derivatives","BTCF0:USTF0",1747313416949,0.2921497,102670.0,102660.0,0.85155713]
["bitfinex-derivatives","BTCF0:USTF0",1747313417153,0.4692413,102670.0,102660.0,1.31768623]
["bitfinex-derivatives","BTCF0:USTF0",1747313417355,0.8392413,102670.0,102660.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1747313417557,0.98870292,102670.0,102660.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747313417758,1.05370292,102670.0,102660.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1747313418253,1.41950292,102670.0,102660.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1747313418457,1.41950292,102670.0,102660.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313418863,1.78450292,102670.0,102660.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313419063,0.81499169,102670.0,102660.0,0.51778873]
["bitfinex-derivatives","BTCF0:USTF0",1747313419357,1.17579169,102670.0,102660.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747313419556,1.17579169,102670.0,102660.0,0.2600691]
["bitfinex-derivatives","BTCF0:USTF0",1747313419963,1.31081132,102670.0,102660.0,0.2600691]
["bitfinex-derivatives","BTCF0:USTF0",1747313420169,1.17579169,102670.0,102660.0,0.4480691]
["bitfinex-derivatives","BTCF0:USTF0",1747313420366,1.17579169,102670.0,102660.0,0.5102691]
["bitfinex-derivatives","BTCF0:USTF0",1747313420557,1.17579169,102670.0,102660.0,0.64528873]
["bitfinex-derivatives","BTCF0:USTF0",1747313421561,0.81499169,102670.0,102660.0,0.64528873]
["bitfinex-derivatives","BTCF0:USTF0",1747313421761,1.17579169,102670.0,102660.0,0.64528873]
["bitfinex-derivatives","BTCF0:USTF0",1747313422161,1.17579169,102670.0,102660.0,0.5102691]
["bitfinex-derivatives","BTCF0:USTF0",1747313425185,1.17579169,102670.0,102660.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1747313426164,0.81499169,102670.0,102660.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1747313426368,1.17579169,102670.0,102660.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1747313426668,1.31081132,102670.0,102660.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1747313427156,1.64081132,102670.0,102660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1747313427357,1.31081132,102670.0,102660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1747313427558,1.65081132,102670.0,102660.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1747313427870,1.66081132,102670.0,102660.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1747313428252,1.66081132,102670.0,102660.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1747313430469,2.05795095,102670.0,102660.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1747313430669,0.1947881,102650.0,102640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747313430856,1.06060773,102650.0,102640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747313431060,1.58550773,102650.0,102640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747313431459,0.194807,102640.0,102630.0,0.65234865]
["bitfinex-derivatives","BTCF0:USTF0",1747313431666,1.24922663,102640.0,102630.0,0.32756865]
["bitfinex-derivatives","BTCF0:USTF0",1747313432062,1.24922663,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747313432972,1.24922663,102640.0,102630.0,0.25624865]
["bitfinex-derivatives","BTCF0:USTF0",1747313433562,1.114207,102640.0,102630.0,0.45107465]
["bitfinex-derivatives","BTCF0:USTF0",1747313433869,1.24922663,102640.0,102630.0,0.45107465]
["bitfinex-derivatives","BTCF0:USTF0",1747313434075,1.24922663,102640.0,102630.0,0.45307465]
["bitfinex-derivatives","BTCF0:USTF0",1747313434370,1.24922663,102640.0,102630.0,0.25824865]
["bitfinex-derivatives","BTCF0:USTF0",1747313434666,1.57922663,102640.0,102630.0,0.19394865]
["bitfinex-derivatives","BTCF0:USTF0",1747313434973,1.58022663,102640.0,102630.0,0.19194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313435268,1.58122663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313436379,0.194845,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313436560,1.01066463,102620.0,102610.0,0.19583852]
["bitfinex-derivatives","BTCF0:USTF0",1747313436878,1.20516463,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313437065,1.20516463,102620.0,102610.0,0.45083852]
["bitfinex-derivatives","BTCF0:USTF0",1747313437262,1.070145,102620.0,102610.0,0.45083852]
["bitfinex-derivatives","BTCF0:USTF0",1747313437462,1.070145,102620.0,102610.0,0.51483852]
["bitfinex-derivatives","BTCF0:USTF0",1747313438073,1.070145,102620.0,102610.0,0.45083852]
["bitfinex-derivatives","BTCF0:USTF0",1747313438074,1.20616463,102620.0,102610.0,0.45083852]
["bitfinex-derivatives","BTCF0:USTF0",1747313438276,1.55609397,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313438459,1.55709397,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313438659,1.33709397,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313439070,1.58709397,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313439374,1.58709397,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313439959,1.22709397,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313440370,1.22709397,102620.0,102610.0,0.19583852]
["bitfinex-derivatives","BTCF0:USTF0",1747313440571,0.2706,102620.0,102610.0,0.75705815]
["bitfinex-derivatives","BTCF0:USTF0",1747313440775,0.196845,102620.0,102610.0,0.88645815]
["bitfinex-derivatives","BTCF0:USTF0",1747313441071,0.196845,102620.0,102610.0,1.35437815]
["bitfinex-derivatives","BTCF0:USTF0",1747313441370,0.196845,102620.0,102610.0,1.30935852]
["bitfinex-derivatives","BTCF0:USTF0",1747313441673,0.196807,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747313441869,0.362507,102640.0,102630.0,0.9560893]
["bitfinex-derivatives","BTCF0:USTF0",1747313442069,0.660307,102640.0,102630.0,0.51718967]
["bitfinex-derivatives","BTCF0:USTF0",1747313442881,0.660307,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313443174,1.15612663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313443582,1.49612663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313443878,1.19612663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313444579,1.19812663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313445670,0.662307,102640.0,102630.0,0.87864563]
["bitfinex-derivatives","BTCF0:USTF0",1747313445875,0.444307,102640.0,102630.0,1.00744563]
["bitfinex-derivatives","BTCF0:USTF0",1747313446076,0.444307,102640.0,102630.0,1.01744563]
["bitfinex-derivatives","BTCF0:USTF0",1747313446274,0.444307,102640.0,102630.0,0.872426]
["bitfinex-derivatives","BTCF0:USTF0",1747313446469,0.654307,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313446669,1.015107,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313446881,0.652307,102640.0,102630.0,0.512626]
["bitfinex-derivatives","BTCF0:USTF0",1747313447578,0.652307,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313447782,0.653307,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313447984,1.014107,102640.0,102630.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1747313448184,1.012107,102640.0,102630.0,0.512626]
["bitfinex-derivatives","BTCF0:USTF0",1747313448383,1.14712663,102640.0,102630.0,0.512626]
["bitfinex-derivatives","BTCF0:USTF0",1747313448583,1.14712663,102640.0,102630.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747313448887,1.14712663,102640.0,102630.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1747313448888,1.14812663,102640.0,102630.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1747313449586,1.14812663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313450472,1.14812663,102640.0,102630.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747313450672,1.47812663,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313451283,0.194826,102630.0,102620.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747313451482,1.26264563,102630.0,102620.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747313452291,1.26264563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313452488,1.26364563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313452784,1.26364563,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747313452980,1.26364563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313453280,1.63364563,102630.0,102620.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747313453473,1.64364563,102630.0,102620.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747313453669,1.26464563,102630.0,102620.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747313454980,1.26464563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313455199,1.65464563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313455376,1.26464563,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313455577,1.29464563,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747313455779,1.159626,102630.0,102620.0,0.51786463]
["bitfinex-derivatives","BTCF0:USTF0",1747313455976,1.159626,102630.0,102620.0,0.65066463]
["bitfinex-derivatives","BTCF0:USTF0",1747313456176,0.768826,102630.0,102620.0,1.07726463]
["bitfinex-derivatives","BTCF0:USTF0",1747313457070,0.705626,102630.0,102620.0,1.07726463]
["bitfinex-derivatives","BTCF0:USTF0",1747313457271,0.196826,102630.0,102620.0,1.33622463]
["bitfinex-derivatives","BTCF0:USTF0",1747313457476,0.366826,102630.0,102620.0,1.33622463]
["bitfinex-derivatives","BTCF0:USTF0",1747313457686,0.366826,102630.0,102620.0,1.59630463]
["bitfinex-derivatives","BTCF0:USTF0",1747313458592,0.536826,102630.0,102620.0,1.59630463]
["bitfinex-derivatives","BTCF0:USTF0",1747313458786,0.296826,102630.0,102620.0,1.59630463]
["bitfinex-derivatives","BTCF0:USTF0",1747313458987,0.295826,102630.0,102620.0,1.59730463]
["bitfinex-derivatives","BTCF0:USTF0",1747313459285,0.294826,102630.0,102620.0,1.59730463]
["bitfinex-derivatives","BTCF0:USTF0",1747313459587,0.294826,102630.0,102620.0,1.96830463]
["bitfinex-derivatives","BTCF0:USTF0",1747313459788,0.294826,102630.0,102620.0,1.59830463]
["bitfinex-derivatives","BTCF0:USTF0",1747313461295,0.294826,102630.0,102620.0,2.04574863]
["bitfinex-derivatives","BTCF0:USTF0",1747313461595,0.29519125,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747313461792,0.34389495,102640.0,102630.0,0.93194563]
["bitfinex-derivatives","BTCF0:USTF0",1747313462294,0.70389495,102640.0,102630.0,1.09994563]
["bitfinex-derivatives","BTCF0:USTF0",1747313462496,0.34389495,102640.0,102630.0,1.09994563]
["bitfinex-derivatives","BTCF0:USTF0",1747313462795,0.19878015,102640.0,102630.0,1.45496526]
["bitfinex-derivatives","BTCF0:USTF0",1747313462997,0.19878015,102640.0,102630.0,1.88496526]
["bitfinex-derivatives","BTCF0:USTF0",1747313463189,0.00497315,102640.0,102630.0,1.45496526]
["bitfinex-derivatives","BTCF0:USTF0",1747313463592,0.19978015,102640.0,102630.0,1.56496526]
["bitfinex-derivatives","BTCF0:USTF0",1747313463798,0.19978015,102640.0,102630.0,1.45496526]
["bitfinex-derivatives","BTCF0:USTF0",1747313464101,0.00497315,102640.0,102630.0,1.43982989]
["bitfinex-derivatives","BTCF0:USTF0",1747313464402,0.19978015,102640.0,102630.0,1.21737827]
["bitfinex-derivatives","BTCF0:USTF0",1747313464599,0.33288015,102640.0,102630.0,1.87854563]
["bitfinex-derivatives","BTCF0:USTF0",1747313464786,0.34288015,102640.0,102630.0,1.77778563]
["bitfinex-derivatives","BTCF0:USTF0",1747313464991,0.34288015,102640.0,102630.0,1.64778563]
["bitfinex-derivatives","BTCF0:USTF0",1747313465199,0.39668015,102640.0,102630.0,1.12914563]
["bitfinex-derivatives","BTCF0:USTF0",1747313465393,0.70668015,102640.0,102630.0,1.207886]
["bitfinex-derivatives","BTCF0:USTF0",1747313465586,0.70668015,102640.0,102630.0,1.34290563]
["bitfinex-derivatives","BTCF0:USTF0",1747313465791,0.70668015,102640.0,102630.0,0.90806563]
["bitfinex-derivatives","BTCF0:USTF0",1747313466203,0.70668015,102640.0,102630.0,1.26886563]
["bitfinex-derivatives","BTCF0:USTF0",1747313466886,0.70668015,102640.0,102630.0,1.133846]
["bitfinex-derivatives","BTCF0:USTF0",1747313467293,0.70668015,102640.0,102630.0,0.875326]
["bitfinex-derivatives","BTCF0:USTF0",1747313467499,0.70668015,102640.0,102630.0,1.133766]
["bitfinex-derivatives","BTCF0:USTF0",1747313467799,0.51187315,102640.0,102630.0,1.26878563]
["bitfinex-derivatives","BTCF0:USTF0",1747313467989,0.38137315,102640.0,102630.0,1.26878563]
["bitfinex-derivatives","BTCF0:USTF0",1747313468297,0.57618015,102640.0,102630.0,1.26878563]
["bitfinex-derivatives","BTCF0:USTF0",1747313468503,0.63968015,102640.0,102630.0,0.875326]
["bitfinex-derivatives","BTCF0:USTF0",1747313468691,0.63968015,102640.0,102630.0,1.133726]
["bitfinex-derivatives","BTCF0:USTF0",1747313468893,0.63968015,102640.0,102630.0,1.26874563]
["bitfinex-derivatives","BTCF0:USTF0",1747313469099,0.63968015,102640.0,102630.0,1.133726]
["bitfinex-derivatives","BTCF0:USTF0",1747313469399,0.63968015,102640.0,102630.0,1.26874563]
["bitfinex-derivatives","BTCF0:USTF0",1747313469694,0.63968015,102640.0,102630.0,1.133726]
["bitfinex-derivatives","BTCF0:USTF0",1747313469894,0.63968015,102640.0,102630.0,1.26874563]
["bitfinex-derivatives","BTCF0:USTF0",1747313472805,0.63968015,102640.0,102630.0,1.068366]
["bitfinex-derivatives","BTCF0:USTF0",1747313473101,0.63968015,102640.0,102630.0,1.001866]
["bitfinex-derivatives","BTCF0:USTF0",1747313473399,1.00048015,102640.0,102630.0,0.641066]
["bitfinex-derivatives","BTCF0:USTF0",1747313473605,1.00048015,102640.0,102630.0,0.705266]
["bitfinex-derivatives","BTCF0:USTF0",1747313475602,1.00048015,102640.0,102630.0,0.84028563]
["bitfinex-derivatives","BTCF0:USTF0",1747313475900,0.44487315,102640.0,102630.0,1.26538563]
["bitfinex-derivatives","BTCF0:USTF0",1747313476096,0.18487315,102640.0,102630.0,1.40040526]
["bitfinex-derivatives","BTCF0:USTF0",1747313476406,0.37968015,102640.0,102630.0,1.40040526]
["bitfinex-derivatives","BTCF0:USTF0",1747313476996,0.37968015,102640.0,102630.0,1.72040526]
["bitfinex-derivatives","BTCF0:USTF0",1747313477304,0.37968015,102640.0,102630.0,1.40040526]
["bitfinex-derivatives","BTCF0:USTF0",1747313477504,0.37968015,102640.0,102630.0,1.26538563]
["bitfinex-derivatives","BTCF0:USTF0",1747313478102,0.37968015,102640.0,102630.0,1.130366]
["bitfinex-derivatives","BTCF0:USTF0",1747313478307,0.37968015,102640.0,102630.0,1.26538563]
["bitfinex-derivatives","BTCF0:USTF0",1747313478804,0.37968015,102640.0,102630.0,1.130366]
["bitfinex-derivatives","BTCF0:USTF0",1747313479002,0.32968015,102640.0,102630.0,1.00714563]
["bitfinex-derivatives","BTCF0:USTF0",1747313479205,0.65968015,102640.0,102630.0,1.130086]
["bitfinex-derivatives","BTCF0:USTF0",1747313479892,0.65968015,102640.0,102630.0,1.26510563]
["bitfinex-derivatives","BTCF0:USTF0",1747313480305,0.65968015,102640.0,102630.0,1.130086]
["bitfinex-derivatives","BTCF0:USTF0",1747313480605,0.65968015,102640.0,102630.0,1.26510563]
["bitfinex-derivatives","BTCF0:USTF0",1747313481403,0.65968015,102640.0,102630.0,1.130086]
["bitfinex-derivatives","BTCF0:USTF0",1747313481603,0.65968015,102640.0,102630.0,1.26510563]
["bitfinex-derivatives","BTCF0:USTF0",1747313481902,0.65968015,102640.0,102630.0,0.704986]
["bitfinex-derivatives","BTCF0:USTF0",1747313482112,1.15549978,102640.0,102630.0,0.640786]
["bitfinex-derivatives","BTCF0:USTF0",1747313482307,0.65968015,102640.0,102630.0,0.640786]
["bitfinex-derivatives","BTCF0:USTF0",1747313482509,1.02048015,102640.0,102630.0,0.382826]
["bitfinex-derivatives","BTCF0:USTF0",1747313482697,1.02048015,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313483005,1.02048015,102640.0,102630.0,0.382826]
["bitfinex-derivatives","BTCF0:USTF0",1747313483214,1.02048015,102640.0,102630.0,0.262626]
["bitfinex-derivatives","BTCF0:USTF0",1747313483398,1.02048015,102640.0,102630.0,0.39764563]
["bitfinex-derivatives","BTCF0:USTF0",1747313483599,0.65968015,102640.0,102630.0,0.75844563]
["bitfinex-derivatives","BTCF0:USTF0",1747313483798,0.65968015,102640.0,102630.0,0.89384563]
["bitfinex-derivatives","BTCF0:USTF0",1747313483997,0.33968015,102640.0,102630.0,1.19886526]
["bitfinex-derivatives","BTCF0:USTF0",1747313484204,0.33968015,102640.0,102630.0,1.13184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313485008,0.33968015,102640.0,102630.0,1.12184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313485222,0.33968015,102640.0,102630.0,0.976826]
["bitfinex-derivatives","BTCF0:USTF0",1747313485408,0.33968015,102640.0,102630.0,1.12184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313485612,0.33968015,102640.0,102630.0,1.08184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313485909,0.33968015,102640.0,102630.0,1.13184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313486414,0.33968015,102640.0,102630.0,0.996826]
["bitfinex-derivatives","BTCF0:USTF0",1747313486608,0.33968015,102640.0,102630.0,1.13184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313487113,0.14487315,102640.0,102630.0,1.13184563]
["bitfinex-derivatives","BTCF0:USTF0",1747313487316,0.00497315,102640.0,102630.0,1.6442979]
["bitfinex-derivatives","BTCF0:USTF0",1747313487615,0.00497315,102640.0,102630.0,2.46729356]
["bitfinex-derivatives","BTCF0:USTF0",1747313487812,0.17310117,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747313488016,0.32850073,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747313488202,0.52326983,102660.0,102650.0,0.97200773]
["bitfinex-derivatives","BTCF0:USTF0",1747313488402,0.53326983,102660.0,102650.0,1.2003881]
["bitfinex-derivatives","BTCF0:USTF0",1747313488605,0.53326983,102660.0,102650.0,1.1340881]
["bitfinex-derivatives","BTCF0:USTF0",1747313488810,0.53326983,102660.0,102650.0,1.26910773]
["bitfinex-derivatives","BTCF0:USTF0",1747313489013,0.86326983,102660.0,102650.0,1.26910773]
["bitfinex-derivatives","BTCF0:USTF0",1747313489211,0.4693691,102660.0,102650.0,1.45710773]
["bitfinex-derivatives","BTCF0:USTF0",1747313489911,0.4693691,102660.0,102650.0,1.52340773]
["bitfinex-derivatives","BTCF0:USTF0",1747313490917,0.4723691,102660.0,102650.0,1.52340773]
["bitfinex-derivatives","BTCF0:USTF0",1747313491105,0.7123691,102660.0,102650.0,1.45710773]
["bitfinex-derivatives","BTCF0:USTF0",1747313491513,0.7123691,102660.0,102650.0,1.51988773]
["bitfinex-derivatives","BTCF0:USTF0",1747313492418,0.4823691,102660.0,102650.0,1.90988773]
["bitfinex-derivatives","BTCF0:USTF0",1747313492728,0.4823691,102660.0,102650.0,1.51988773]
["bitfinex-derivatives","BTCF0:USTF0",1747313493304,0.4823691,102660.0,102650.0,1.3848681]
["bitfinex-derivatives","BTCF0:USTF0",1747313493606,0.4823691,102660.0,102650.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1747313493813,0.6823691,102660.0,102650.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1747313494018,0.6823691,102660.0,102650.0,1.45698773]
["bitfinex-derivatives","BTCF0:USTF0",1747313494814,0.6823691,102660.0,102650.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1747313495015,0.6823691,102660.0,102650.0,1.45698773]
["bitfinex-derivatives","BTCF0:USTF0",1747313495313,0.6823691,102660.0,102650.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1747313495811,1.0431691,102660.0,102650.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1747313496012,1.17818873,102660.0,102650.0,0.3827881]
["bitfinex-derivatives","BTCF0:USTF0",1747313496211,1.0431691,102660.0,102650.0,0.3827881]
["bitfinex-derivatives","BTCF0:USTF0",1747313496405,1.0431691,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313496605,1.0431691,102660.0,102650.0,0.3827881]
["bitfinex-derivatives","BTCF0:USTF0",1747313497714,1.0431691,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313497920,1.54818873,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313498217,1.54818873,102660.0,102640.0,1.35231223]
["bitfinex-derivatives","BTCF0:USTF0",1747313498218,0.1947881,102650.0,102640.0,1.35231223]
["bitfinex-derivatives","BTCF0:USTF0",1747313498424,0.5740881,102650.0,102640.0,1.48211223]
["bitfinex-derivatives","BTCF0:USTF0",1747313498610,0.5740881,102650.0,102640.0,1.22375223]
["bitfinex-derivatives","BTCF0:USTF0",1747313498921,0.5740881,102650.0,102640.0,1.1550326]
["bitfinex-derivatives","BTCF0:USTF0",1747313499106,0.7240881,102650.0,102640.0,1.47805223]
["bitfinex-derivatives","BTCF0:USTF0",1747313499306,0.7260881,102650.0,102640.0,1.47805223]
["bitfinex-derivatives","BTCF0:USTF0",1747313499507,0.7260881,102650.0,102640.0,1.34395223]
["bitfinex-derivatives","BTCF0:USTF0",1747313499710,0.7260881,102650.0,102640.0,1.1602314]
["bitfinex-derivatives","BTCF0:USTF0",1747313500013,0.86310773,102650.0,102640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313500227,0.194807,102640.0,102630.0,0.42704865]
["bitfinex-derivatives","BTCF0:USTF0",1747313500403,0.82162663,102640.0,102630.0,0.55757465]
["bitfinex-derivatives","BTCF0:USTF0",1747313500607,0.82162663,102640.0,102630.0,0.69259428]
["bitfinex-derivatives","BTCF0:USTF0",1747313500608,0.686607,102640.0,102630.0,0.69259428]
["bitfinex-derivatives","BTCF0:USTF0",1747313500807,0.686607,102640.0,102630.0,0.75689428]
["bitfinex-derivatives","BTCF0:USTF0",1747313501015,0.336607,102640.0,102630.0,0.83359428]
["bitfinex-derivatives","BTCF0:USTF0",1747313501217,0.336607,102640.0,102630.0,1.02159428]
["bitfinex-derivatives","BTCF0:USTF0",1747313501513,0.336607,102640.0,102630.0,0.88657465]
["bitfinex-derivatives","BTCF0:USTF0",1747313501715,0.666607,102640.0,102630.0,0.81987465]
["bitfinex-derivatives","BTCF0:USTF0",1747313501908,0.666607,102640.0,102630.0,0.19994865]
["bitfinex-derivatives","BTCF0:USTF0",1747313501909,1.16242663,102640.0,102630.0,0.19994865]
["bitfinex-derivatives","BTCF0:USTF0",1747313502307,1.17242663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313503121,1.17442663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313503419,1.17642663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313504215,1.62385863,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313505014,1.52642663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313505317,1.18642663,102640.0,102630.0,0.19677465]
["bitfinex-derivatives","BTCF0:USTF0",1747313505615,1.18642663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313506116,1.54642663,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313506316,0.194845,102620.0,102610.0,0.25951597]
["bitfinex-derivatives","BTCF0:USTF0",1747313506521,0.544845,102620.0,102610.0,0.45291852]
["bitfinex-derivatives","BTCF0:USTF0",1747313506709,0.674045,102620.0,102610.0,0.45291852]
["bitfinex-derivatives","BTCF0:USTF0",1747313506910,0.80906463,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313507305,1.16986463,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313507514,1.034845,102620.0,102610.0,0.19683852]
["bitfinex-derivatives","BTCF0:USTF0",1747313507910,1.034845,102620.0,102610.0,0.26343852]
["bitfinex-derivatives","BTCF0:USTF0",1747313508120,1.034845,102620.0,102610.0,0.45143852]
["bitfinex-derivatives","BTCF0:USTF0",1747313508521,1.034845,102620.0,102610.0,0.58645815]
["bitfinex-derivatives","BTCF0:USTF0",1747313508820,0.674045,102620.0,102610.0,0.58645815]
["bitfinex-derivatives","BTCF0:USTF0",1747313509519,0.674045,102620.0,102610.0,0.45143852]
["bitfinex-derivatives","BTCF0:USTF0",1747313509822,0.80906463,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313510012,1.51986463,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747313510319,1.51986463,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747313512421,1.51986463,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747313512422,0.194864,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747313512624,1.26498363,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747313513823,1.26498363,102610.0,102600.0,0.295883]
["bitfinex-derivatives","BTCF0:USTF0",1747313514122,0.769164,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747313514327,0.429164,102610.0,102600.0,0.43190263]
["bitfinex-derivatives","BTCF0:USTF0",1747313514526,0.429164,102610.0,102600.0,0.787783]
["bitfinex-derivatives","BTCF0:USTF0",1747313514730,0.399164,102610.0,102600.0,0.98920263]
["bitfinex-derivatives","BTCF0:USTF0",1747313514930,0.89418363,102610.0,102600.0,0.720583]
["bitfinex-derivatives","BTCF0:USTF0",1747313515248,0.89418363,102610.0,102600.0,0.547783]
["bitfinex-derivatives","BTCF0:USTF0",1747313515531,0.7738726,102610.0,102600.0,0.547783]
["bitfinex-derivatives","BTCF0:USTF0",1747313515832,0.7738726,102610.0,102600.0,0.68280263]
["bitfinex-derivatives","BTCF0:USTF0",1747313516132,0.4138726,102610.0,102600.0,1.10850263]
["bitfinex-derivatives","BTCF0:USTF0",1747313516321,0.4138726,102610.0,102600.0,1.17490263]
["bitfinex-derivatives","BTCF0:USTF0",1747313516718,0.7638726,102610.0,102600.0,1.17490263]
["bitfinex-derivatives","BTCF0:USTF0",1747313516929,0.4138726,102610.0,102600.0,1.17490263]
["bitfinex-derivatives","BTCF0:USTF0",1747313517317,0.4138726,102610.0,102600.0,1.039883]
["bitfinex-derivatives","BTCF0:USTF0",1747313517532,0.7938726,102610.0,102600.0,1.039883]
["bitfinex-derivatives","BTCF0:USTF0",1747313517826,0.7938726,102610.0,102600.0,0.973483]
["bitfinex-derivatives","BTCF0:USTF0",1747313518132,0.7538726,102610.0,102600.0,0.908583]
["bitfinex-derivatives","BTCF0:USTF0",1747313518324,1.24969223,102610.0,102600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747313518723,1.62969223,102610.0,102600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747313519130,1.59963748,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747313520029,1.85695748,102610.0,102600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747313520326,0.194921,102580.0,102570.0,0.0269327]
["bitfinex-derivatives","BTCF0:USTF0",1747313520528,1.01074063,102580.0,102570.0,0.00243733]
["bitfinex-derivatives","BTCF0:USTF0",1747313520729,0.719021,102580.0,102570.0,0.26107733]
["bitfinex-derivatives","BTCF0:USTF0",1747313520921,0.719021,102580.0,102570.0,0.32977733]
["bitfinex-derivatives","BTCF0:USTF0",1747313521124,0.719021,102580.0,102570.0,0.51777733]
["bitfinex-derivatives","BTCF0:USTF0",1747313521425,0.719021,102580.0,102570.0,0.87857733]
["bitfinex-derivatives","BTCF0:USTF0",1747313521925,0.719021,102580.0,102570.0,0.87957733]
["bitfinex-derivatives","BTCF0:USTF0",1747313522128,0.719021,102580.0,102570.0,0.81087733]
["bitfinex-derivatives","BTCF0:USTF0",1747313522323,0.85404063,102580.0,102570.0,0.19143733]
["bitfinex-derivatives","BTCF0:USTF0",1747313522719,1.21484063,102580.0,102570.0,0.19243733]
["bitfinex-derivatives","BTCF0:USTF0",1747313523627,1.56484063,102580.0,102570.0,0.19243733]
["bitfinex-derivatives","BTCF0:USTF0",1747313523818,1.21484063,102580.0,102570.0,0.19243733]
["bitfinex-derivatives","BTCF0:USTF0",1747313524133,1.55484063,102580.0,102570.0,0.19243733]
["bitfinex-derivatives","BTCF0:USTF0",1747313524430,1.55484063,102580.0,102570.0,0.1909749]
["bitfinex-derivatives","BTCF0:USTF0",1747313524934,1.21484063,102580.0,102570.0,0.1909749]
["bitfinex-derivatives","BTCF0:USTF0",1747313525237,1.59484063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313525436,1.21484063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313525619,1.56484063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313527033,1.57224063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313527227,1.85224063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313527423,1.84224063,102580.0,102570.0,0.39147857]
["bitfinex-derivatives","BTCF0:USTF0",1747313527629,1.58224063,102580.0,102570.0,0.39147857]
["bitfinex-derivatives","BTCF0:USTF0",1747313527831,1.58224063,102580.0,102570.0,0.19653857]
["bitfinex-derivatives","BTCF0:USTF0",1747313528532,1.58224063,102580.0,102570.0,0.5264982]
["bitfinex-derivatives","BTCF0:USTF0",1747313528533,0.388,102580.0,102570.0,0.5264982]
["bitfinex-derivatives","BTCF0:USTF0",1747313528741,0.582921,102580.0,102570.0,0.7261982]
["bitfinex-derivatives","BTCF0:USTF0",1747313529035,0.645621,102580.0,102570.0,1.0869982]
["bitfinex-derivatives","BTCF0:USTF0",1747313529234,0.582921,102580.0,102570.0,1.0869982]
["bitfinex-derivatives","BTCF0:USTF0",1747313530634,0.645621,102580.0,102570.0,1.0869982]
["bitfinex-derivatives","BTCF0:USTF0",1747313530835,0.388,102580.0,102570.0,1.0869982]
["bitfinex-derivatives","BTCF0:USTF0",1747313531036,0.32,102580.0,102570.0,1.4069982]
["bitfinex-derivatives","BTCF0:USTF0",1747313531229,0.514921,102580.0,102570.0,1.27197857]
["bitfinex-derivatives","BTCF0:USTF0",1747313531431,0.514921,102580.0,102570.0,1.1069982]
["bitfinex-derivatives","BTCF0:USTF0",1747313531626,0.579021,102580.0,102570.0,0.97197857]
["bitfinex-derivatives","BTCF0:USTF0",1747313531827,0.579021,102580.0,102570.0,0.95197857]
["bitfinex-derivatives","BTCF0:USTF0",1747313532033,0.642021,102580.0,102570.0,0.95197857]
["bitfinex-derivatives","BTCF0:USTF0",1747313532233,0.642021,102580.0,102570.0,0.9464149]
["bitfinex-derivatives","BTCF0:USTF0",1747313532938,0.642021,102580.0,102570.0,1.08143453]
["bitfinex-derivatives","BTCF0:USTF0",1747313533140,0.579021,102580.0,102570.0,1.08143453]
["bitfinex-derivatives","BTCF0:USTF0",1747313533328,0.32,102580.0,102570.0,1.08143453]
["bitfinex-derivatives","BTCF0:USTF0",1747313533642,0.2436315,102590.0,102580.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1747313533937,0.3823581,102590.0,102580.0,1.07654063]
["bitfinex-derivatives","BTCF0:USTF0",1747313534134,0.4461581,102590.0,102580.0,1.26454063]
["bitfinex-derivatives","BTCF0:USTF0",1747313534737,0.4471581,102590.0,102580.0,1.26454063]
["bitfinex-derivatives","BTCF0:USTF0",1747313535038,0.566902,102590.0,102580.0,1.64454063]
["bitfinex-derivatives","BTCF0:USTF0",1747313535226,0.372,102590.0,102580.0,1.64454063]
["bitfinex-derivatives","BTCF0:USTF0",1747313535428,0.566902,102590.0,102580.0,1.64454063]
["bitfinex-derivatives","BTCF0:USTF0",1747313535732,0.566902,102590.0,102580.0,1.36202076]
["bitfinex-derivatives","BTCF0:USTF0",1747313535933,0.565902,102590.0,102580.0,1.26554063]
["bitfinex-derivatives","BTCF0:USTF0",1747313536440,0.565902,102590.0,102580.0,1.130561]
["bitfinex-derivatives","BTCF0:USTF0",1747313536634,0.635102,102590.0,102580.0,1.387121]
["bitfinex-derivatives","BTCF0:USTF0",1747313536943,0.564902,102590.0,102580.0,1.52314063]
["bitfinex-derivatives","BTCF0:USTF0",1747313537239,0.564902,102590.0,102580.0,1.778121]
["bitfinex-derivatives","BTCF0:USTF0",1747313537422,0.564902,102590.0,102580.0,1.91314063]
["bitfinex-derivatives","BTCF0:USTF0",1747313537922,0.4311421,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313538126,0.6311421,102600.0,102590.0,1.07282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313538329,0.202,102600.0,102590.0,1.07282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313538539,0.396883,102600.0,102590.0,1.07282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313538727,0.462783,102600.0,102590.0,1.07282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313539124,0.463783,102600.0,102590.0,1.07282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313539331,0.528083,102600.0,102590.0,0.937802]
["bitfinex-derivatives","BTCF0:USTF0",1747313539528,0.66410263,102600.0,102590.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1747313540240,0.529083,102600.0,102590.0,0.809802]
["bitfinex-derivatives","BTCF0:USTF0",1747313540437,0.529083,102600.0,102590.0,1.01282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313540638,0.464783,102600.0,102590.0,1.01282163]
["bitfinex-derivatives","BTCF0:USTF0",1747313540839,0.204,102600.0,102590.0,1.64946163]
["bitfinex-derivatives","BTCF0:USTF0",1747313541144,0.198883,102600.0,102590.0,1.28946163]
["bitfinex-derivatives","BTCF0:USTF0",1747313541328,0.198883,102600.0,102590.0,1.64946163]
["bitfinex-derivatives","BTCF0:USTF0",1747313542044,0.004,102600.0,102590.0,1.64946163]
["bitfinex-derivatives","BTCF0:USTF0",1747313542240,0.003,102600.0,102590.0,1.90693363]
["bitfinex-derivatives","BTCF0:USTF0",1747313542437,0.002,102600.0,102590.0,1.90993363]
["bitfinex-derivatives","BTCF0:USTF0",1747313542639,0.003,102600.0,102590.0,2.24993363]
["bitfinex-derivatives","BTCF0:USTF0",1747313542844,0.003,102600.0,102590.0,2.38495326]
["bitfinex-derivatives","BTCF0:USTF0",1747313543143,0.003,102600.0,102590.0,2.98242389]
["bitfinex-derivatives","BTCF0:USTF0",1747313543541,1e-07,102600.0,102590.0,3.2421404]
["bitfinex-derivatives","BTCF0:USTF0",1747313543747,0.48387586,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747313543944,0.85387586,102630.0,102620.0,0.58630463]
["bitfinex-derivatives","BTCF0:USTF0",1747313544241,0.85387586,102630.0,102620.0,0.91070463]
["bitfinex-derivatives","BTCF0:USTF0",1747313544635,0.85387586,102630.0,102620.0,0.775685]
["bitfinex-derivatives","BTCF0:USTF0",1747313544835,1.21467586,102630.0,102620.0,0.775685]
["bitfinex-derivatives","BTCF0:USTF0",1747313545035,1.21667586,102630.0,102620.0,0.775685]
["bitfinex-derivatives","BTCF0:USTF0",1747313545651,0.85787586,102630.0,102620.0,0.91070463]
["bitfinex-derivatives","BTCF0:USTF0",1747313546238,0.85787586,102630.0,102620.0,0.775685]
["bitfinex-derivatives","BTCF0:USTF0",1747313550153,0.80916646,102630.0,102620.0,0.91070463]
["bitfinex-derivatives","BTCF0:USTF0",1747313550953,0.80916646,102630.0,102620.0,0.707185]
["bitfinex-derivatives","BTCF0:USTF0",1747313551248,0.80916646,102630.0,102620.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1747313551653,0.80916646,102630.0,102620.0,0.707185]
["bitfinex-derivatives","BTCF0:USTF0",1747313552157,1.16996646,102630.0,102620.0,0.707185]
["bitfinex-derivatives","BTCF0:USTF0",1747313552455,0.80916646,102630.0,102620.0,0.707185]
["bitfinex-derivatives","BTCF0:USTF0",1747313552654,0.80916646,102630.0,102620.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1747313552869,0.80916646,102630.0,102620.0,0.90710463]
["bitfinex-derivatives","BTCF0:USTF0",1747313553072,0.80916646,102630.0,102620.0,0.97000463]
["bitfinex-derivatives","BTCF0:USTF0",1747313553671,0.80916646,102630.0,102620.0,0.834985]
["bitfinex-derivatives","BTCF0:USTF0",1747313553970,0.80916646,102630.0,102620.0,0.97000463]
["bitfinex-derivatives","BTCF0:USTF0",1747313554769,0.80916646,102630.0,102620.0,0.834985]
["bitfinex-derivatives","BTCF0:USTF0",1747313554968,0.80916646,102630.0,102620.0,0.97000463]
["bitfinex-derivatives","BTCF0:USTF0",1747313555163,0.80916646,102630.0,102620.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1747313555574,0.80916646,102630.0,102620.0,0.8477683]
["bitfinex-derivatives","BTCF0:USTF0",1747313555874,0.80916646,102630.0,102620.0,0.71274867]
["bitfinex-derivatives","BTCF0:USTF0",1747313556074,0.80916646,102630.0,102620.0,0.8477683]
["bitfinex-derivatives","BTCF0:USTF0",1747313556273,0.80916646,102630.0,102620.0,0.64484867]
["bitfinex-derivatives","BTCF0:USTF0",1747313556473,0.94418609,102630.0,102620.0,0.64484867]
["bitfinex-derivatives","BTCF0:USTF0",1747313556676,0.94418609,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747313557073,0.80916646,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747313558176,1.16996646,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747313558474,1.34498609,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313559074,1.34498609,102630.0,102610.0,0.9093273]
["bitfinex-derivatives","BTCF0:USTF0",1747313559075,0.194845,102620.0,102610.0,0.9580431]
["bitfinex-derivatives","BTCF0:USTF0",1747313559267,0.722345,102620.0,102610.0,0.9580431]
["bitfinex-derivatives","BTCF0:USTF0",1747313560081,0.722345,102620.0,102610.0,1.1460431]
["bitfinex-derivatives","BTCF0:USTF0",1747313560265,0.723345,102620.0,102610.0,1.28106273]
["bitfinex-derivatives","BTCF0:USTF0",1747313560470,0.723345,102620.0,102610.0,1.34406273]
["bitfinex-derivatives","BTCF0:USTF0",1747313560675,0.723345,102620.0,102610.0,1.08782273]
["bitfinex-derivatives","BTCF0:USTF0",1747313560880,0.723345,102620.0,102610.0,1.34402273]
["bitfinex-derivatives","BTCF0:USTF0",1747313561083,0.723345,102620.0,102610.0,1.28102273]
["bitfinex-derivatives","BTCF0:USTF0",1747313561776,0.723345,102620.0,102610.0,1.23230693]
["bitfinex-derivatives","BTCF0:USTF0",1747313561981,0.723345,102620.0,102610.0,1.0972873]
["bitfinex-derivatives","BTCF0:USTF0",1747313562874,0.723345,102620.0,102610.0,1.23230693]
["bitfinex-derivatives","BTCF0:USTF0",1747313563384,0.723345,102620.0,102610.0,0.7364873]
["bitfinex-derivatives","BTCF0:USTF0",1747313564381,1.084145,102620.0,102610.0,0.6877715]
["bitfinex-derivatives","BTCF0:USTF0",1747313564680,1.28916463,102620.0,102610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313564882,1.54916463,102620.0,102610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313565080,1.57916463,102620.0,102610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313565279,0.194864,102610.0,102600.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1747313565471,1.16188783,102610.0,102600.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1747313565671,0.194883,102600.0,102590.0,0.00341169]
["bitfinex-derivatives","BTCF0:USTF0",1747313565876,1.087183,102600.0,102590.0,0.19831369]
["bitfinex-derivatives","BTCF0:USTF0",1747313566080,1.087183,102600.0,102590.0,0.52133332]
["bitfinex-derivatives","BTCF0:USTF0",1747313566284,1.087183,102600.0,102590.0,0.58623332]
["bitfinex-derivatives","BTCF0:USTF0",1747313566989,0.726383,102600.0,102590.0,0.58623332]
["bitfinex-derivatives","BTCF0:USTF0",1747313567288,0.726383,102600.0,102590.0,0.65883332]
["bitfinex-derivatives","BTCF0:USTF0",1747313567480,0.726383,102600.0,102590.0,0.72573332]
["bitfinex-derivatives","BTCF0:USTF0",1747313568688,0.727383,102600.0,102590.0,0.58771369]
["bitfinex-derivatives","BTCF0:USTF0",1747313568992,0.727383,102600.0,102590.0,0.72273332]
["bitfinex-derivatives","BTCF0:USTF0",1747313569286,0.727383,102600.0,102590.0,0.71973332]
["bitfinex-derivatives","BTCF0:USTF0",1747313569788,0.727383,102600.0,102590.0,0.72529699]
["bitfinex-derivatives","BTCF0:USTF0",1747313571385,0.5325,102600.0,102590.0,1.08609699]
["bitfinex-derivatives","BTCF0:USTF0",1747313571586,0.136,102600.0,102590.0,2.11111662]
["bitfinex-derivatives","BTCF0:USTF0",1747313571800,0.071,102600.0,102590.0,2.11111662]
["bitfinex-derivatives","BTCF0:USTF0",1747313572090,0.071,102600.0,102590.0,1.97609699]
["bitfinex-derivatives","BTCF0:USTF0",1747313572284,0.071,102600.0,102590.0,2.47609699]
["bitfinex-derivatives","BTCF0:USTF0",1747313572887,0.071,102600.0,102590.0,2.47909699]
["bitfinex-derivatives","BTCF0:USTF0",1747313573090,0.264883,102600.0,102590.0,1.46407736]
["bitfinex-derivatives","BTCF0:USTF0",1747313573289,0.330583,102600.0,102590.0,1.92209699]
["bitfinex-derivatives","BTCF0:USTF0",1747313573495,0.330583,102600.0,102590.0,1.61209699]
["bitfinex-derivatives","BTCF0:USTF0",1747313573791,0.398083,102600.0,102590.0,1.59209699]
["bitfinex-derivatives","BTCF0:USTF0",1747313573994,0.398083,102600.0,102590.0,1.84821699]
["bitfinex-derivatives","BTCF0:USTF0",1747313574491,0.398083,102600.0,102590.0,2.16821699]
["bitfinex-derivatives","BTCF0:USTF0",1747313574900,0.398083,102600.0,102590.0,2.16265332]
["bitfinex-derivatives","BTCF0:USTF0",1747313575187,0.2032,102600.0,102590.0,2.15965332]
["bitfinex-derivatives","BTCF0:USTF0",1747313575392,0.398083,102600.0,102590.0,2.16065332]
["bitfinex-derivatives","BTCF0:USTF0",1747313575792,0.398083,102600.0,102590.0,2.15865332]
["bitfinex-derivatives","BTCF0:USTF0",1747313575993,0.398083,102600.0,102590.0,2.16421699]
["bitfinex-derivatives","BTCF0:USTF0",1747313576289,0.2032,102600.0,102590.0,2.16421699]
["bitfinex-derivatives","BTCF0:USTF0",1747313577287,0.2715845,102610.0,102600.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1747313577486,0.3886042,102610.0,102600.0,1.29202226]
["bitfinex-derivatives","BTCF0:USTF0",1747313577685,0.5152235,102610.0,102590.0,1.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1747313577988,0.5961682,102610.0,102600.0,0.75520263]
["bitfinex-derivatives","BTCF0:USTF0",1747313578294,0.5961682,102610.0,102600.0,1.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1747313578594,0.5971682,102610.0,102600.0,1.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1747313578985,0.5971682,102610.0,102600.0,0.869983]
["bitfinex-derivatives","BTCF0:USTF0",1747313579184,0.5971682,102610.0,102600.0,1.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1747313579794,0.5971682,102610.0,102600.0,1.26104263]
["bitfinex-derivatives","BTCF0:USTF0",1747313581392,0.5971682,102610.0,102600.0,1.65104263]
["bitfinex-derivatives","BTCF0:USTF0",1747313581784,0.4023042,102610.0,102600.0,1.78606226]
["bitfinex-derivatives","BTCF0:USTF0",1747313581990,0.2771682,102610.0,102600.0,1.78606226]
["bitfinex-derivatives","BTCF0:USTF0",1747313582193,0.2771682,102610.0,102600.0,1.65104263]
["bitfinex-derivatives","BTCF0:USTF0",1747313582495,0.2761682,102610.0,102600.0,1.78606226]
["bitfinex-derivatives","BTCF0:USTF0",1747313582697,0.2771682,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313582997,0.0156042,102610.0,102600.0,2.25706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313583601,0.2104682,102610.0,102600.0,2.25706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313583900,0.2104682,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313584095,0.0156042,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313584602,0.2104682,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313584809,0.2743682,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313585396,0.2733682,102610.0,102600.0,1.78706226]
["bitfinex-derivatives","BTCF0:USTF0",1747313585602,0.2733682,102610.0,102600.0,1.78806226]
["bitfinex-derivatives","BTCF0:USTF0",1747313586096,0.0785042,102610.0,102600.0,1.79362593]
["bitfinex-derivatives","BTCF0:USTF0",1747313586301,0.0146042,102610.0,102600.0,1.79362593]
["bitfinex-derivatives","BTCF0:USTF0",1747313586510,0.3733732,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313586708,0.7520856,102620.0,102610.0,1.52152363]
["bitfinex-derivatives","BTCF0:USTF0",1747313586898,0.7520856,102620.0,102610.0,1.14152363]
["bitfinex-derivatives","BTCF0:USTF0",1747313587200,0.7520856,102620.0,102610.0,1.65952363]
["bitfinex-derivatives","BTCF0:USTF0",1747313587399,0.7520856,102620.0,102610.0,1.32952363]
["bitfinex-derivatives","BTCF0:USTF0",1747313588293,0.7530856,102620.0,102610.0,1.32952363]
["bitfinex-derivatives","BTCF0:USTF0",1747313589100,0.7530856,102620.0,102610.0,1.07328363]
["bitfinex-derivatives","BTCF0:USTF0",1747313589292,0.7530856,102620.0,102610.0,1.32916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313589900,0.7530856,102620.0,102610.0,1.68916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313592798,0.6556609,102620.0,102610.0,1.68916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313593001,0.388045,102620.0,102610.0,1.82916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313593304,0.1932,102620.0,102610.0,1.82916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313593503,0.388045,102620.0,102610.0,1.82916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313593704,0.388045,102620.0,102610.0,1.68916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313594594,0.628045,102620.0,102610.0,1.32916363]
["bitfinex-derivatives","BTCF0:USTF0",1747313594898,0.628045,102620.0,102610.0,1.20058363]
["bitfinex-derivatives","BTCF0:USTF0",1747313595306,0.693845,102620.0,102610.0,1.20058363]
["bitfinex-derivatives","BTCF0:USTF0",1747313595895,0.693845,102620.0,102610.0,0.743664]
["bitfinex-derivatives","BTCF0:USTF0",1747313596098,0.693845,102620.0,102610.0,0.999424]
["bitfinex-derivatives","BTCF0:USTF0",1747313597504,0.693845,102620.0,102610.0,1.13444363]
["bitfinex-derivatives","BTCF0:USTF0",1747313598500,0.693845,102620.0,102610.0,1.13440363]
["bitfinex-derivatives","BTCF0:USTF0",1747313598696,0.693845,102620.0,102610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313598895,0.693845,102620.0,102610.0,0.638584]
["bitfinex-derivatives","BTCF0:USTF0",1747313599101,0.693845,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313600902,1.054645,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313604303,0.693845,102620.0,102610.0,1.06068363]
["bitfinex-derivatives","BTCF0:USTF0",1747313604703,0.693845,102620.0,102610.0,0.617764]
["bitfinex-derivatives","BTCF0:USTF0",1747313605201,0.75539717,102620.0,102610.0,0.75278363]
["bitfinex-derivatives","BTCF0:USTF0",1747313605404,0.75539717,102620.0,102610.0,0.69068363]
["bitfinex-derivatives","BTCF0:USTF0",1747313605599,0.194864,102610.0,102600.0,1.21931943]
["bitfinex-derivatives","BTCF0:USTF0",1747313605913,0.718564,102610.0,102600.0,1.0215998]
["bitfinex-derivatives","BTCF0:USTF0",1747313606102,0.718564,102610.0,102600.0,1.34461943]
["bitfinex-derivatives","BTCF0:USTF0",1747313606298,0.718564,102610.0,102600.0,0.4956836]
["bitfinex-derivatives","BTCF0:USTF0",1747313606510,0.718564,102610.0,102600.0,1.0479436]
["bitfinex-derivatives","BTCF0:USTF0",1747313606712,0.718564,102610.0,102600.0,0.7923836]
["bitfinex-derivatives","BTCF0:USTF0",1747313606902,0.718564,102610.0,102600.0,1.0479036]
["bitfinex-derivatives","BTCF0:USTF0",1747313607413,0.718564,102610.0,102600.0,1.18292323]
["bitfinex-derivatives","BTCF0:USTF0",1747313607615,0.718564,102610.0,102600.0,1.18392323]
["bitfinex-derivatives","BTCF0:USTF0",1747313607912,0.718564,102610.0,102600.0,1.18492323]
["bitfinex-derivatives","BTCF0:USTF0",1747313608215,0.718564,102610.0,102600.0,0.88068673]
["bitfinex-derivatives","BTCF0:USTF0",1747313608417,1.22915408,102610.0,102600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747313608713,1.25915408,102610.0,102600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747313609109,1.06629008,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747313609501,0.93127045,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747313609898,1.38375008,102610.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747313610105,0.62181963,102600.0,102570.0,0.36193354]
["bitfinex-derivatives","BTCF0:USTF0",1747313610307,0.68291963,102590.0,102570.0,0.49695317]
["bitfinex-derivatives","BTCF0:USTF0",1747313610509,0.126,102580.0,102570.0,0.49695317]
["bitfinex-derivatives","BTCF0:USTF0",1747313610697,0.456,102580.0,102570.0,0.36193354]
["bitfinex-derivatives","BTCF0:USTF0",1747313611215,0.456,102580.0,102570.0,0.54993354]
["bitfinex-derivatives","BTCF0:USTF0",1747313611418,0.456,102580.0,102570.0,0.61293354]
["bitfinex-derivatives","BTCF0:USTF0",1747313611714,0.456,102580.0,102570.0,1.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1747313611915,0.456,102580.0,102570.0,1.2529728]
["bitfinex-derivatives","BTCF0:USTF0",1747313612111,0.0633,102580.0,102570.0,1.3823728]
["bitfinex-derivatives","BTCF0:USTF0",1747313612816,0.126,102580.0,102570.0,1.3823728]
["bitfinex-derivatives","BTCF0:USTF0",1747313613318,0.126,102580.0,102570.0,1.11233354]
["bitfinex-derivatives","BTCF0:USTF0",1747313613517,0.126,102580.0,102570.0,1.24835317]
["bitfinex-derivatives","BTCF0:USTF0",1747313613816,0.156,102580.0,102570.0,1.24835317]
["bitfinex-derivatives","BTCF0:USTF0",1747313614306,0.156,102580.0,102570.0,1.24935317]
["bitfinex-derivatives","BTCF0:USTF0",1747313614502,0.156,102580.0,102570.0,1.25491684]
["bitfinex-derivatives","BTCF0:USTF0",1747313614811,0.0933,102580.0,102570.0,1.39093647]
["bitfinex-derivatives","BTCF0:USTF0",1747313615004,0.0933,102580.0,102570.0,1.39193647]
["bitfinex-derivatives","BTCF0:USTF0",1747313615199,0.0933,102580.0,102570.0,0.99193647]
["bitfinex-derivatives","BTCF0:USTF0",1747313615403,0.0633,102580.0,102570.0,1.59129647]
["bitfinex-derivatives","BTCF0:USTF0",1747313615622,0.0633,102580.0,102570.0,1.45627684]
["bitfinex-derivatives","BTCF0:USTF0",1747313616120,0.0633,102580.0,102570.0,1.64427684]
["bitfinex-derivatives","BTCF0:USTF0",1747313616615,0.0633,102580.0,102570.0,1.64327684]
["bitfinex-derivatives","BTCF0:USTF0",1747313616816,0.0633,102580.0,102570.0,1.64427684]
["bitfinex-derivatives","BTCF0:USTF0",1747313617015,0.0633,102580.0,102570.0,1.50925721]
["bitfinex-derivatives","BTCF0:USTF0",1747313617319,0.0633,102580.0,102570.0,0.47369721]
["bitfinex-derivatives","BTCF0:USTF0",1747313617512,0.2045,102580.0,102570.0,0.76913721]
["bitfinex-derivatives","BTCF0:USTF0",1747313617713,0.2045,102580.0,102570.0,0.51369721]
["bitfinex-derivatives","BTCF0:USTF0",1747313617916,0.2045,102580.0,102570.0,0.64871684]
["bitfinex-derivatives","BTCF0:USTF0",1747313618519,0.2045,102580.0,102570.0,0.64315317]
["bitfinex-derivatives","BTCF0:USTF0",1747313619020,0.2045,102580.0,102570.0,0.89859317]
["bitfinex-derivatives","BTCF0:USTF0",1747313620014,0.2045,102580.0,102570.0,1.10945963]
["bitfinex-derivatives","BTCF0:USTF0",1747313620220,0.2045,102580.0,102570.0,1.40945963]
["bitfinex-derivatives","BTCF0:USTF0",1747313620420,0.1433,102580.0,102570.0,1.40945963]
["bitfinex-derivatives","BTCF0:USTF0",1747313620720,0.0657,102590.0,102570.0,2.1119689]
["bitfinex-derivatives","BTCF0:USTF0",1747313621020,0.2227,102590.0,102580.0,0.93899963]
["bitfinex-derivatives","BTCF0:USTF0",1747313621320,0.2227,102590.0,102580.0,1.29899963]
["bitfinex-derivatives","BTCF0:USTF0",1747313621820,0.2227,102590.0,102580.0,1.04311963]
["bitfinex-derivatives","BTCF0:USTF0",1747313622009,0.01477045,102610.0,102580.0,2.54394414]
["bitfinex-derivatives","BTCF0:USTF0",1747313622215,0.1288,102630.0,102600.0,0.99163926]
["bitfinex-derivatives","BTCF0:USTF0",1747313622410,0.067,102630.0,102620.0,0.49581963]
["bitfinex-derivatives","BTCF0:USTF0",1747313622617,0.09243124,102640.0,102620.0,1.72163926]
["bitfinex-derivatives","BTCF0:USTF0",1747313622806,0.09243124,102640.0,102630.0,1.13415963]
["bitfinex-derivatives","BTCF0:USTF0",1747313623011,0.09243124,102640.0,102630.0,1.27065963]
["bitfinex-derivatives","BTCF0:USTF0",1747313623211,0.62445087,102640.0,102630.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747313623410,0.62445087,102640.0,102630.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1747313623615,0.68695087,102640.0,102630.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1747313623921,0.55193124,102640.0,102630.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1747313624308,0.55593124,102640.0,102630.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1747313624720,0.55593124,102640.0,102630.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747313624917,0.55593124,102640.0,102630.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747313625125,0.55893124,102640.0,102630.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747313626817,0.55893124,102640.0,102630.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747313627219,1.05475087,102640.0,102630.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747313627422,1.05475087,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313628330,1.05475087,102640.0,102620.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1747313628531,0.4848,102630.0,102620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747313628737,0.8048,102630.0,102620.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1747313630333,0.8048,102630.0,102620.0,0.45083963]
["bitfinex-derivatives","BTCF0:USTF0",1747313630536,0.8078,102630.0,102620.0,0.45083963]
["bitfinex-derivatives","BTCF0:USTF0",1747313630718,0.8078,102630.0,102620.0,0.32138367]
["bitfinex-derivatives","BTCF0:USTF0",1747313630923,0.8078,102630.0,102620.0,0.26088367]
["bitfinex-derivatives","BTCF0:USTF0",1747313631131,0.8078,102630.0,102620.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313631337,0.97481963,102630.0,102620.0,0.00556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313631830,0.97481963,102630.0,102610.0,1.12574]
["bitfinex-derivatives","BTCF0:USTF0",1747313632019,0.1949,102620.0,102610.0,1.12574]
["bitfinex-derivatives","BTCF0:USTF0",1747313632222,0.5649,102620.0,102610.0,1.12574]
["bitfinex-derivatives","BTCF0:USTF0",1747313632524,0.5649,102620.0,102610.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1747313632920,0.5649,102620.0,102610.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1747313633124,0.5649,102620.0,102610.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1747313633326,1.06071963,102620.0,102610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313633829,1.08071963,102620.0,102590.0,0.06501168]
["bitfinex-derivatives","BTCF0:USTF0",1747313634035,0.62181963,102610.0,102590.0,0.38299168]
["bitfinex-derivatives","BTCF0:USTF0",1747313634329,0.1924,102600.0,102590.0,0.38299168]
["bitfinex-derivatives","BTCF0:USTF0",1747313634539,0.4924,102600.0,102590.0,0.32139168]
["bitfinex-derivatives","BTCF0:USTF0",1747313634734,0.4924,102600.0,102590.0,0.06611168]
["bitfinex-derivatives","BTCF0:USTF0",1747313634943,0.4924,102600.0,102590.0,0.32139168]
["bitfinex-derivatives","BTCF0:USTF0",1747313635234,0.4924,102600.0,102590.0,1.35521131]
["bitfinex-derivatives","BTCF0:USTF0",1747313635433,0.1571,102600.0,102590.0,1.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313635632,0.1571,102600.0,102590.0,1.40881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313635935,0.1571,102600.0,102590.0,1.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313636537,0.1591,102600.0,102590.0,1.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313636834,0.1601,102600.0,102590.0,1.06881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313637335,0.0645,102600.0,102590.0,1.41881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313637527,0.001,102600.0,102590.0,1.41881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313637725,0.001,102600.0,102590.0,1.28379168]
["bitfinex-derivatives","BTCF0:USTF0",1747313637927,0.001,102600.0,102590.0,1.84881131]
["bitfinex-derivatives","BTCF0:USTF0",1747313638337,0.1902,102610.0,102590.0,1.84981131]
["bitfinex-derivatives","BTCF0:USTF0",1747313638541,0.3402,102610.0,102600.0,0.32081963]
["bitfinex-derivatives","BTCF0:USTF0",1747313638742,0.3402,102610.0,102600.0,0.66081963]
["bitfinex-derivatives","BTCF0:USTF0",1747313639239,0.535064,102610.0,102600.0,0.908683]
["bitfinex-derivatives","BTCF0:USTF0",1747313639442,0.535064,102610.0,102600.0,1.04370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313640031,0.536064,102610.0,102600.0,1.04370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313640231,0.546064,102610.0,102600.0,1.07370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313640432,0.545064,102610.0,102600.0,0.70370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313640631,0.546064,102610.0,102600.0,0.70370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313640841,0.546064,102610.0,102600.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1747313641241,0.546064,102610.0,102600.0,0.70370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313641431,0.546064,102610.0,102600.0,1.02370263]
["bitfinex-derivatives","BTCF0:USTF0",1747313641942,0.2859,102610.0,102600.0,1.15872226]
["bitfinex-derivatives","BTCF0:USTF0",1747313642148,0.2859,102610.0,102600.0,1.77488226]
["bitfinex-derivatives","BTCF0:USTF0",1747313642443,0.001,102610.0,102600.0,2.25488226]
["bitfinex-derivatives","BTCF0:USTF0",1747313642637,0.001,102610.0,102600.0,1.77488226]
["bitfinex-derivatives","BTCF0:USTF0",1747313643036,0.4704874,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313643037,0.421774,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313643349,0.421774,102620.0,102610.0,0.576184]
["bitfinex-derivatives","BTCF0:USTF0",1747313643350,0.551774,102620.0,102610.0,0.576184]
["bitfinex-derivatives","BTCF0:USTF0",1747313643541,0.551774,102620.0,102610.0,0.71120363]
["bitfinex-derivatives","BTCF0:USTF0",1747313643730,0.5030606,102620.0,102610.0,1.04120363]
["bitfinex-derivatives","BTCF0:USTF0",1747313643934,0.454345,102620.0,102610.0,1.04120363]
["bitfinex-derivatives","BTCF0:USTF0",1747313644140,0.2595,102620.0,102610.0,1.22920363]
["bitfinex-derivatives","BTCF0:USTF0",1747313644343,0.4826,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747313644543,0.4826,102630.0,102620.0,0.57966463]
["bitfinex-derivatives","BTCF0:USTF0",1747313644544,0.331926,102630.0,102620.0,0.57966463]
["bitfinex-derivatives","BTCF0:USTF0",1747313644742,0.331926,102630.0,102620.0,0.83502463]
["bitfinex-derivatives","BTCF0:USTF0",1747313644935,0.331926,102630.0,102620.0,0.77502463]
["bitfinex-derivatives","BTCF0:USTF0",1747313645135,0.331926,102630.0,102620.0,0.96302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313645547,0.194826,102630.0,102620.0,0.96302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313645741,0.319426,102630.0,102620.0,0.97302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313646339,0.321426,102630.0,102620.0,0.97302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313646553,0.324426,102630.0,102620.0,0.97302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313647252,0.324426,102630.0,102620.0,0.838005]
["bitfinex-derivatives","BTCF0:USTF0",1747313647550,0.364426,102630.0,102620.0,0.96302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313647955,0.37905859,102630.0,102620.0,0.96302463]
["bitfinex-derivatives","BTCF0:USTF0",1747313648645,0.37905859,102630.0,102620.0,0.765405]
["bitfinex-derivatives","BTCF0:USTF0",1747313648950,0.67905859,102630.0,102620.0,0.83602463]
["bitfinex-derivatives","BTCF0:USTF0",1747313649337,0.48905859,102630.0,102620.0,0.83602463]
["bitfinex-derivatives","BTCF0:USTF0",1747313649852,0.48905859,102630.0,102620.0,0.89752463]
["bitfinex-derivatives","BTCF0:USTF0",1747313650652,0.48905859,102630.0,102620.0,0.762505]
["bitfinex-derivatives","BTCF0:USTF0",1747313651054,0.48905859,102630.0,102620.0,0.64216463]
["bitfinex-derivatives","BTCF0:USTF0",1747313651353,0.16963259,102630.0,102620.0,1.49272463]
["bitfinex-derivatives","BTCF0:USTF0",1747313651552,0.23353259,102630.0,102620.0,2.37352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313651850,0.01963259,102630.0,102620.0,2.37352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313652238,0.01963259,102630.0,102620.0,2.87352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313653552,0.01963259,102630.0,102620.0,3.00854426]
["bitfinex-derivatives","BTCF0:USTF0",1747313653938,0.01963259,102630.0,102620.0,2.87352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313654853,0.01963259,102630.0,102620.0,3.00854426]
["bitfinex-derivatives","BTCF0:USTF0",1747313655154,0.01963259,102630.0,102620.0,2.87352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313655349,0.005,102630.0,102620.0,3.00854426]
["bitfinex-derivatives","BTCF0:USTF0",1747313655544,0.005,102630.0,102620.0,2.87352463]
["bitfinex-derivatives","BTCF0:USTF0",1747313655744,0.005,102630.0,102620.0,2.97096677]
["bitfinex-derivatives","BTCF0:USTF0",1747313657349,0.005,102630.0,102620.0,2.60096677]
["bitfinex-derivatives","BTCF0:USTF0",1747313657955,0.005,102630.0,102620.0,2.97096677]
["bitfinex-derivatives","BTCF0:USTF0",1747313657956,0.0701,102630.0,102620.0,2.97096677]
["bitfinex-derivatives","BTCF0:USTF0",1747313660254,0.264926,102630.0,102620.0,2.45594714]
["bitfinex-derivatives","BTCF0:USTF0",1747313660445,0.1934,102630.0,102620.0,2.45096677]
["bitfinex-derivatives","BTCF0:USTF0",1747313660754,0.1934,102630.0,102620.0,2.45076677]
["bitfinex-derivatives","BTCF0:USTF0",1747313660755,0.388226,102630.0,102620.0,2.45076677]
["bitfinex-derivatives","BTCF0:USTF0",1747313661056,0.388226,102630.0,102620.0,2.35332463]
["bitfinex-derivatives","BTCF0:USTF0",1747313662950,0.1934,102630.0,102620.0,2.35332463]
["bitfinex-derivatives","BTCF0:USTF0",1747313663147,0.1934,102630.0,102620.0,2.46332463]
["bitfinex-derivatives","BTCF0:USTF0",1747313663451,0.1312,102630.0,102620.0,2.4688883]
["bitfinex-derivatives","BTCF0:USTF0",1747313665064,0.005,102630.0,102620.0,3.03135007]
["bitfinex-derivatives","BTCF0:USTF0",1747313665564,0.15556895,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747313665761,0.15556895,102640.0,102630.0,1.78146526]
["bitfinex-derivatives","BTCF0:USTF0",1747313666262,0.0643,102640.0,102630.0,2.1316074]
["bitfinex-derivatives","BTCF0:USTF0",1747313666461,0.002,102640.0,102630.0,2.1316074]
["bitfinex-derivatives","BTCF0:USTF0",1747313667154,0.002,102640.0,102630.0,2.1336074]
["bitfinex-derivatives","BTCF0:USTF0",1747313667361,0.002,102640.0,102630.0,2.6336074]
["bitfinex-derivatives","BTCF0:USTF0",1747313667751,0.002,102640.0,102630.0,2.6366074]
["bitfinex-derivatives","BTCF0:USTF0",1747313668359,0.0638,102640.0,102630.0,2.6366074]
["bitfinex-derivatives","BTCF0:USTF0",1747313669660,0.1259,102650.0,102630.0,2.53921339]
["bitfinex-derivatives","BTCF0:USTF0",1747313669851,0.1259,102650.0,102640.0,1.32180663]
["bitfinex-derivatives","BTCF0:USTF0",1747313669852,0.0645,102650.0,102640.0,1.32180663]
["bitfinex-derivatives","BTCF0:USTF0",1747313670056,0.0645,102650.0,102640.0,3.25712663]
["bitfinex-derivatives","BTCF0:USTF0",1747313670358,0.0645,102650.0,102640.0,3.44512663]
["bitfinex-derivatives","BTCF0:USTF0",1747313670559,0.0645,102650.0,102640.0,3.54254978]
["bitfinex-derivatives","BTCF0:USTF0",1747313670960,0.1266,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747313671158,0.1266,102660.0,102650.0,1.5510881]
["bitfinex-derivatives","BTCF0:USTF0",1747313671462,0.1266,102660.0,102650.0,1.70610773]
["bitfinex-derivatives","BTCF0:USTF0",1747313671668,0.1266,102660.0,102650.0,1.80352139]
["bitfinex-derivatives","BTCF0:USTF0",1747313672165,0.1266,102660.0,102650.0,1.99152139]
["bitfinex-derivatives","BTCF0:USTF0",1747313674162,0.1266,102660.0,102650.0,1.35650176]
["bitfinex-derivatives","BTCF0:USTF0",1747313674468,0.1266,102660.0,102650.0,1.60152139]
["bitfinex-derivatives","BTCF0:USTF0",1747313674764,0.3213691,102660.0,102650.0,1.55036176]
["bitfinex-derivatives","BTCF0:USTF0",1747313674961,0.3213691,102660.0,102650.0,1.6442481]
["bitfinex-derivatives","BTCF0:USTF0",1747313675362,0.3213691,102660.0,102650.0,1.26910773]
["bitfinex-derivatives","BTCF0:USTF0",1747313675564,0.3213691,102660.0,102650.0,1.77922773]
["bitfinex-derivatives","BTCF0:USTF0",1747313675866,0.1266,102660.0,102650.0,1.77922773]
["bitfinex-derivatives","BTCF0:USTF0",1747313676365,0.19,102660.0,102650.0,1.77922773]
["bitfinex-derivatives","BTCF0:USTF0",1747313676571,0.19,102660.0,102650.0,1.7847914]
["bitfinex-derivatives","BTCF0:USTF0",1747313677862,0.19,102660.0,102650.0,1.7947914]
["bitfinex-derivatives","BTCF0:USTF0",1747313680873,0.19,102660.0,102650.0,1.65977177]
["bitfinex-derivatives","BTCF0:USTF0",1747313681071,0.19,102660.0,102650.0,1.7947914]
["bitfinex-derivatives","BTCF0:USTF0",1747313681676,0.19,102660.0,102650.0,2.1247914]
["bitfinex-derivatives","BTCF0:USTF0",1747313681877,0.19,102660.0,102650.0,2.53902469]
["bitfinex-derivatives","BTCF0:USTF0",1747313682059,0.002,102680.0,102650.0,2.87988939]
["bitfinex-derivatives","BTCF0:USTF0",1747313682266,0.063,102670.0,102660.0,0.66295603]
["bitfinex-derivatives","BTCF0:USTF0",1747313682567,0.063,102670.0,102660.0,2.49714606]
["bitfinex-derivatives","BTCF0:USTF0",1747313682977,0.063,102670.0,102660.0,2.59455972]
["bitfinex-derivatives","BTCF0:USTF0",1747313683162,0.063,102670.0,102660.0,2.78255972]
["bitfinex-derivatives","BTCF0:USTF0",1747313683371,0.0663,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747313683675,0.14408799,102680.0,102670.0,1.18846973]
["bitfinex-derivatives","BTCF0:USTF0",1747313684380,0.14408799,102680.0,102670.0,1.37646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313684578,0.14708799,102680.0,102670.0,1.37646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313684779,0.15008799,102680.0,102670.0,1.37646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313685174,0.14708799,102680.0,102670.0,1.37646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313685374,0.21478799,102680.0,102670.0,1.37646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313685581,0.15008799,102680.0,102670.0,1.85646973]
["bitfinex-derivatives","BTCF0:USTF0",1747313685880,0.0723,102680.0,102670.0,2.31466442]
["bitfinex-derivatives","BTCF0:USTF0",1747313686067,0.008,102680.0,102670.0,2.31466442]
["bitfinex-derivatives","BTCF0:USTF0",1747313687275,0.005,102680.0,102670.0,2.31466442]
["bitfinex-derivatives","BTCF0:USTF0",1747313687475,0.002,102680.0,102670.0,2.32066442]
["bitfinex-derivatives","BTCF0:USTF0",1747313687982,0.002,102680.0,102670.0,2.82066442]
["bitfinex-derivatives","BTCF0:USTF0",1747313688282,0.002,102680.0,102670.0,2.68564479]
["bitfinex-derivatives","BTCF0:USTF0",1747313688581,0.1249,102680.0,102670.0,2.82066442]
["bitfinex-derivatives","BTCF0:USTF0",1747313688780,0.1249,102680.0,102670.0,3.33018442]
["bitfinex-derivatives","BTCF0:USTF0",1747313689277,0.066,102680.0,102670.0,3.33018442]
["bitfinex-derivatives","BTCF0:USTF0",1747313689483,0.13977095,102690.0,102680.0,0.1947311]
["bitfinex-derivatives","BTCF0:USTF0",1747313689674,0.21377095,102690.0,102680.0,1.59035073]
["bitfinex-derivatives","BTCF0:USTF0",1747313689979,0.40848315,102690.0,102680.0,1.18035073]
["bitfinex-derivatives","BTCF0:USTF0",1747313690180,0.73848315,102690.0,102680.0,0.2642311]
["bitfinex-derivatives","BTCF0:USTF0",1747313690367,0.62848315,102690.0,102680.0,0.2542311]
["bitfinex-derivatives","BTCF0:USTF0",1747313690682,1.12430278,102690.0,102680.0,0.4515311]
["bitfinex-derivatives","BTCF0:USTF0",1747313690893,1.12430278,102690.0,102680.0,0.7061711]
["bitfinex-derivatives","BTCF0:USTF0",1747313691273,0.98928315,102690.0,102680.0,0.7071711]
["bitfinex-derivatives","BTCF0:USTF0",1747313691682,0.99028315,102690.0,102680.0,0.7051711]
["bitfinex-derivatives","BTCF0:USTF0",1747313691978,0.99228315,102690.0,102680.0,0.1947311]
["bitfinex-derivatives","BTCF0:USTF0",1747313692180,0.99228315,102690.0,102680.0,0.7041711]
["bitfinex-derivatives","BTCF0:USTF0",1747313692377,1.12730278,102690.0,102680.0,0.7041711]
["bitfinex-derivatives","BTCF0:USTF0",1747313692984,1.12730278,102690.0,102670.0,0.19668709]
["bitfinex-derivatives","BTCF0:USTF0",1747313692985,0.1947311,102680.0,102670.0,0.59753939]
["bitfinex-derivatives","BTCF0:USTF0",1747313693184,0.6680311,102680.0,102670.0,0.85213939]
["bitfinex-derivatives","BTCF0:USTF0",1747313697471,0.6680311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313698080,0.6680311,102680.0,102670.0,1.05035902]
["bitfinex-derivatives","BTCF0:USTF0",1747313698884,0.6680311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313698885,1.0288311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313699179,1.0288311,102680.0,102670.0,1.05035902]
["bitfinex-derivatives","BTCF0:USTF0",1747313699680,1.0288311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313701279,1.0288311,102680.0,102670.0,1.05035902]
["bitfinex-derivatives","BTCF0:USTF0",1747313701785,0.6680311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313701984,1.0288311,102680.0,102670.0,0.91533939]
["bitfinex-derivatives","BTCF0:USTF0",1747313702694,1.17385073,102680.0,102670.0,0.80325369]
["bitfinex-derivatives","BTCF0:USTF0",1747313703188,1.0288311,102680.0,102670.0,0.80325369]
["bitfinex-derivatives","BTCF0:USTF0",1747313703886,1.0298311,102680.0,102670.0,0.49007332]
["bitfinex-derivatives","BTCF0:USTF0",1747313704088,0.6710311,102680.0,102670.0,0.55147332]
["bitfinex-derivatives","BTCF0:USTF0",1747313704286,1.0318311,102680.0,102670.0,1.06067332]
["bitfinex-derivatives","BTCF0:USTF0",1747313704589,0.6710311,102680.0,102670.0,1.06063332]
["bitfinex-derivatives","BTCF0:USTF0",1747313705090,0.6680311,102680.0,102670.0,1.06063332]
["bitfinex-derivatives","BTCF0:USTF0",1747313705589,0.7088311,102680.0,102670.0,1.06063332]
["bitfinex-derivatives","BTCF0:USTF0",1747313705792,0.3480311,102680.0,102670.0,0.55147332]
["bitfinex-derivatives","BTCF0:USTF0",1747313706085,1.0288311,102680.0,102670.0,0.35505369]
["bitfinex-derivatives","BTCF0:USTF0",1747313707493,1.0298311,102680.0,102670.0,0.35505369]
["bitfinex-derivatives","BTCF0:USTF0",1747313707680,1.0318311,102680.0,102670.0,0.35505369]
["bitfinex-derivatives","BTCF0:USTF0",1747313707990,1.0318311,102680.0,102670.0,0.49007332]
["bitfinex-derivatives","BTCF0:USTF0",1747313708191,0.6710311,102680.0,102670.0,0.49007332]
["bitfinex-derivatives","BTCF0:USTF0",1747313708383,0.6810311,102680.0,102670.0,0.55387332]
["bitfinex-derivatives","BTCF0:USTF0",1747313708576,0.3410311,102680.0,102670.0,0.93387332]
["bitfinex-derivatives","BTCF0:USTF0",1747313708776,0.3390311,102680.0,102670.0,1.54947332]
["bitfinex-derivatives","BTCF0:USTF0",1747313708980,0.3390311,102680.0,102670.0,1.61403699]
["bitfinex-derivatives","BTCF0:USTF0",1747313709190,0.3390311,102680.0,102670.0,1.80203699]
["bitfinex-derivatives","BTCF0:USTF0",1747313709692,0.3380311,102680.0,102670.0,1.80203699]
["bitfinex-derivatives","BTCF0:USTF0",1747313710391,0.3380311,102680.0,102670.0,1.80303699]
["bitfinex-derivatives","BTCF0:USTF0",1747313710592,0.3380311,102680.0,102670.0,1.42303699]
["bitfinex-derivatives","BTCF0:USTF0",1747313710996,0.3380311,102680.0,102670.0,1.42503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313712299,0.3180311,102680.0,102670.0,1.42503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313713993,0.3180311,102680.0,102670.0,1.57503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313714194,0.3180311,102680.0,102670.0,2.13503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313714195,0.2592311,102680.0,102670.0,2.13503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313714394,0.0645,102680.0,102670.0,2.13503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313714699,0.2592311,102680.0,102670.0,2.13503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313715196,0.2592311,102680.0,102670.0,1.49503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313715396,0.3199311,102680.0,102670.0,1.81503699]
["bitfinex-derivatives","BTCF0:USTF0",1747313715891,0.3199311,102680.0,102670.0,1.68001736]
["bitfinex-derivatives","BTCF0:USTF0",1747313716092,0.3399311,102680.0,102670.0,1.29001736]
["bitfinex-derivatives","BTCF0:USTF0",1747313716597,0.6999311,102680.0,102670.0,1.23101736]
["bitfinex-derivatives","BTCF0:USTF0",1747313716895,1.19575073,102680.0,102670.0,0.50293326]
["bitfinex-derivatives","BTCF0:USTF0",1747313717201,1.19575073,102680.0,102670.0,0.30936959]
["bitfinex-derivatives","BTCF0:USTF0",1747313717579,1.19575073,102680.0,102670.0,0.30636959]
["bitfinex-derivatives","BTCF0:USTF0",1747313717981,1.19575073,102680.0,102670.0,0.19669799]
["bitfinex-derivatives","BTCF0:USTF0",1747313718300,1.19775073,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747313718993,0.1947691,102660.0,102650.0,0.355767]
["bitfinex-derivatives","BTCF0:USTF0",1747313719292,0.9355691,102660.0,102650.0,0.646967]
["bitfinex-derivatives","BTCF0:USTF0",1747313719602,1.0588691,102660.0,102650.0,0.78198663]
["bitfinex-derivatives","BTCF0:USTF0",1747313719800,0.6980691,102660.0,102650.0,0.78198663]
["bitfinex-derivatives","BTCF0:USTF0",1747313720398,0.6980691,102660.0,102650.0,0.78398663]
["bitfinex-derivatives","BTCF0:USTF0",1747313720595,0.3280691,102660.0,102650.0,0.78398663]
["bitfinex-derivatives","BTCF0:USTF0",1747313720796,0.3280691,102660.0,102650.0,0.78498663]
["bitfinex-derivatives","BTCF0:USTF0",1747313720992,0.6880691,102660.0,102650.0,0.78498663]
["bitfinex-derivatives","BTCF0:USTF0",1747313721296,1.0488691,102660.0,102650.0,0.648967]
["bitfinex-derivatives","BTCF0:USTF0",1747313721799,0.6888691,102660.0,102650.0,0.648967]
["bitfinex-derivatives","BTCF0:USTF0",1747313722099,1.0388691,102660.0,102650.0,0.646967]
["bitfinex-derivatives","BTCF0:USTF0",1747313723198,1.0388691,102660.0,102650.0,0.65253067]
["bitfinex-derivatives","BTCF0:USTF0",1747313724092,1.0388691,102660.0,102650.0,0.646967]
["bitfinex-derivatives","BTCF0:USTF0",1747313724288,1.17388873,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313724998,1.27130073,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313725201,0.1947881,102650.0,102640.0,0.3048929]
["bitfinex-derivatives","BTCF0:USTF0",1747313725387,1.0941881,102650.0,102640.0,0.3048929]
["bitfinex-derivatives","BTCF0:USTF0",1747313726504,1.0941881,102650.0,102640.0,0.3058929]
["bitfinex-derivatives","BTCF0:USTF0",1747313727101,1.0941881,102650.0,102640.0,0.3078929]
["bitfinex-derivatives","BTCF0:USTF0",1747313727301,1.0941881,102650.0,102640.0,0.31345657]
["bitfinex-derivatives","BTCF0:USTF0",1747313727798,0.7333881,102650.0,102640.0,0.31345657]
["bitfinex-derivatives","BTCF0:USTF0",1747313728003,1.0941881,102650.0,102640.0,0.31345657]
["bitfinex-derivatives","BTCF0:USTF0",1747313728207,1.0941881,102650.0,102640.0,0.3078929]
["bitfinex-derivatives","BTCF0:USTF0",1747313728503,1.22920773,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313728693,1.22920773,102650.0,102640.0,0.197807]
["bitfinex-derivatives","BTCF0:USTF0",1747313729086,1.60920773,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313729293,1.66663173,102650.0,102640.0,0.197807]
["bitfinex-derivatives","BTCF0:USTF0",1747313729494,1.32663173,102650.0,102640.0,0.197807]
["bitfinex-derivatives","BTCF0:USTF0",1747313729700,1.32663173,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313730198,1.54920773,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313730407,1.64663173,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313731294,1.64663173,102650.0,102640.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747313731495,1.54920773,102650.0,102640.0,0.00856367]
["bitfinex-derivatives","BTCF0:USTF0",1747313732403,1.54920773,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747313732592,0.194807,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747313732791,0.194826,102630.0,102620.0,0.00146135]
["bitfinex-derivatives","BTCF0:USTF0",1747313733005,1.25409941,102630.0,102620.0,0.00146135]
["bitfinex-derivatives","BTCF0:USTF0",1747313734105,1.29409941,102630.0,102620.0,0.00646135]
["bitfinex-derivatives","BTCF0:USTF0",1747313734692,1.62409941,102630.0,102620.0,0.20130635]
["bitfinex-derivatives","BTCF0:USTF0",1747313734904,1.14907978,102630.0,102620.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1747313735101,1.11907978,102630.0,102620.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1747313735290,1.13340727,102630.0,102620.0,0.39516463]
["bitfinex-derivatives","BTCF0:USTF0",1747313735487,0.77260727,102630.0,102620.0,0.39516463]
["bitfinex-derivatives","BTCF0:USTF0",1747313735697,1.11907978,102630.0,102620.0,0.45546463]
["bitfinex-derivatives","BTCF0:USTF0",1747313735897,1.11907978,102630.0,102620.0,0.52316463]
["bitfinex-derivatives","BTCF0:USTF0",1747313736198,1.11907978,102630.0,102620.0,0.71116463]
["bitfinex-derivatives","BTCF0:USTF0",1747313736505,1.12907978,102630.0,102620.0,0.7167283]
["bitfinex-derivatives","BTCF0:USTF0",1747313737090,0.76827978,102630.0,102620.0,0.7167283]
["bitfinex-derivatives","BTCF0:USTF0",1747313737294,1.12907978,102630.0,102620.0,0.7167283]
["bitfinex-derivatives","BTCF0:USTF0",1747313738500,0.76827978,102630.0,102620.0,0.7167283]
["bitfinex-derivatives","BTCF0:USTF0",1747313738800,0.51045378,102630.0,102620.0,0.9703283]
["bitfinex-derivatives","BTCF0:USTF0",1747313738991,0.14,102630.0,102620.0,1.6911283]
["bitfinex-derivatives","BTCF0:USTF0",1747313739191,0.14,102630.0,102620.0,1.9454083]
["bitfinex-derivatives","BTCF0:USTF0",1747313739391,0.34917306,102630.0,102620.0,1.9454083]
["bitfinex-derivatives","BTCF0:USTF0",1747313739702,0.34917306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313739897,0.41127306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313740313,0.60127306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313740511,0.27127306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313740719,0.40127306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313741516,0.40127306,102630.0,102620.0,1.45038867]
["bitfinex-derivatives","BTCF0:USTF0",1747313741811,0.41127306,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313742006,0.63090867,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313742206,0.43090867,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313743614,0.43090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313743914,0.38090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313744122,0.28090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313744307,0.60090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313744508,0.44090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313745003,0.44090867,102630.0,102620.0,1.08958867]
["bitfinex-derivatives","BTCF0:USTF0",1747313745204,0.44090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313745810,0.44090867,102630.0,102620.0,1.5854083]
["bitfinex-derivatives","BTCF0:USTF0",1747313746113,0.44090867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313746321,0.44090867,102630.0,102620.0,1.08958867]
["bitfinex-derivatives","BTCF0:USTF0",1747313746612,0.71130867,102630.0,102620.0,1.2246083]
["bitfinex-derivatives","BTCF0:USTF0",1747313746817,1.2071283,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313747202,1.07210867,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313747716,1.07210867,102630.0,102620.0,0.513445]
["bitfinex-derivatives","BTCF0:USTF0",1747313748518,1.07210867,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313749715,1.07210867,102630.0,102620.0,0.6540283]
["bitfinex-derivatives","BTCF0:USTF0",1747313750013,0.71130867,102630.0,102620.0,0.6540283]
["bitfinex-derivatives","BTCF0:USTF0",1747313750214,1.07210867,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313753019,0.71130867,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313753313,1.07210867,102630.0,102620.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1747313754805,1.2071283,102630.0,102620.0,0.26386367]
["bitfinex-derivatives","BTCF0:USTF0",1747313755004,1.2071283,102630.0,102620.0,0.20356367]
["bitfinex-derivatives","BTCF0:USTF0",1747313755005,1.5571283,102630.0,102620.0,0.20356367]
["bitfinex-derivatives","BTCF0:USTF0",1747313755208,1.5571283,102630.0,102620.0,0.01556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313755708,1.5571283,102630.0,102620.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1747313756512,1.5571283,102630.0,102620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747313757514,1.5571283,102630.0,102620.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1747313757919,1.2271283,102630.0,102620.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1747313758219,1.5671283,102630.0,102620.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1747313758519,1.2371283,102630.0,102620.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1747313758712,1.2371283,102630.0,102620.0,0.21040867]
["bitfinex-derivatives","BTCF0:USTF0",1747313759822,1.5971283,102630.0,102620.0,0.01556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313760021,1.6945723,102630.0,102620.0,0.01556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313760617,1.6955462,102630.0,102620.0,0.01556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313760922,1.6955462,102630.0,102620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747313761720,1.5155462,102630.0,102620.0,0.01556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313762020,1.5155462,102630.0,102620.0,0.21040867]
["bitfinex-derivatives","BTCF0:USTF0",1747313762021,1.4181022,102630.0,102620.0,0.21040867]
["bitfinex-derivatives","BTCF0:USTF0",1747313762218,0.194864,102610.0,102600.0,0.1948708]
["bitfinex-derivatives","BTCF0:USTF0",1747313762424,1.39148363,102610.0,102600.0,0.29821241]
["bitfinex-derivatives","BTCF0:USTF0",1747313762606,1.51728363,102610.0,102600.0,0.29821241]
["bitfinex-derivatives","BTCF0:USTF0",1747313762809,1.382264,102610.0,102600.0,0.30377608]
["bitfinex-derivatives","BTCF0:USTF0",1747313763216,1.762264,102610.0,102600.0,0.20356367]
["bitfinex-derivatives","BTCF0:USTF0",1747313763521,0.194902,102590.0,102580.0,0.30143205]
["bitfinex-derivatives","BTCF0:USTF0",1747313763718,1.39152163,102590.0,102580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747313763924,1.88022163,102590.0,102580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747313764112,1.88022163,102590.0,102580.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747313764920,1.88022163,102590.0,102580.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747313765425,0.194921,102580.0,102570.0,0.0676749]
["bitfinex-derivatives","BTCF0:USTF0",1747313765618,1.55164063,102580.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747313766224,1.55164063,102580.0,102570.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1747313766911,1.55464063,102580.0,102570.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1747313768407,1.68966026,102580.0,102570.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1747313769419,1.78714826,102580.0,102570.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1747313771024,0.194959,102560.0,102550.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1747313771319,1.06077863,102560.0,102550.0,0.07405017]
["bitfinex-derivatives","BTCF0:USTF0",1747313771526,1.25117863,102560.0,102550.0,0.25902817]
["bitfinex-derivatives","BTCF0:USTF0",1747313771727,1.116159,102560.0,102550.0,0.32962817]
["bitfinex-derivatives","BTCF0:USTF0",1747313771918,1.13087639,102560.0,102550.0,0.32962817]
["bitfinex-derivatives","BTCF0:USTF0",1747313772119,1.13087639,102560.0,102550.0,0.51762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313772518,1.06947639,102560.0,102550.0,0.51762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313772918,1.13087639,102560.0,102550.0,0.51762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313773125,1.26689602,102560.0,102550.0,0.52062817]
["bitfinex-derivatives","BTCF0:USTF0",1747313773727,1.26689602,102560.0,102550.0,0.51062817]
["bitfinex-derivatives","BTCF0:USTF0",1747313775028,1.26689602,102560.0,102550.0,0.50762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313775235,1.27643016,102560.0,102550.0,0.50762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313777917,1.27643016,102560.0,102550.0,0.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1747313778317,1.62643016,102560.0,102550.0,0.31265017]
["bitfinex-derivatives","BTCF0:USTF0",1747313779932,1.27643016,102560.0,102550.0,0.50762817]
["bitfinex-derivatives","BTCF0:USTF0",1747313780128,1.27643016,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313780334,1.14141053,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313781334,1.27643016,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313782232,1.14141053,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313785140,1.27643016,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313792939,0.89107116,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313793138,0.01053414,102560.0,102550.0,2.75127947]
["bitfinex-derivatives","BTCF0:USTF0",1747313793343,0.01053414,102560.0,102550.0,1.91652012]
["bitfinex-derivatives","BTCF0:USTF0",1747313793637,0.54549314,102560.0,102550.0,2.22546049]
["bitfinex-derivatives","BTCF0:USTF0",1747313793838,0.92072214,102560.0,102550.0,2.12791184]
["bitfinex-derivatives","BTCF0:USTF0",1747313794037,1.05574177,102560.0,102550.0,1.62319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313794334,1.11984177,102560.0,102550.0,0.57089384]
["bitfinex-derivatives","BTCF0:USTF0",1747313794540,1.18644177,102560.0,102550.0,0.57089384]
["bitfinex-derivatives","BTCF0:USTF0",1747313794742,1.18644177,102560.0,102550.0,0.76587184]
["bitfinex-derivatives","BTCF0:USTF0",1747313795038,1.05142214,102560.0,102550.0,0.76587184]
["bitfinex-derivatives","BTCF0:USTF0",1747313797041,1.05142214,102560.0,102550.0,0.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1747313807043,1.18644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313807248,1.50644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313807448,1.18644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313807644,1.50644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313807942,1.18644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313812053,1.05142214,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313812244,1.18644177,102560.0,102550.0,0.25761384]
["bitfinex-derivatives","BTCF0:USTF0",1747313813452,1.57644177,102560.0,102550.0,0.19551384]
["bitfinex-derivatives","BTCF0:USTF0",1747313813658,1.25644177,102560.0,102550.0,0.19551384]
["bitfinex-derivatives","BTCF0:USTF0",1747313814251,1.25644177,102560.0,102550.0,0.25871384]
["bitfinex-derivatives","BTCF0:USTF0",1747313815052,1.12142214,102560.0,102550.0,0.25871384]
["bitfinex-derivatives","BTCF0:USTF0",1747313815253,1.25644177,102560.0,102550.0,0.25871384]
["bitfinex-derivatives","BTCF0:USTF0",1747313820363,1.25644177,102560.0,102550.0,0.58871147]
["bitfinex-derivatives","BTCF0:USTF0",1747313820364,0.69062214,102560.0,102550.0,0.58871147]
["bitfinex-derivatives","BTCF0:USTF0",1747313820657,1.05142214,102560.0,102550.0,0.58709184]
["bitfinex-derivatives","BTCF0:USTF0",1747313821556,0.69062214,102560.0,102550.0,0.58709184]
["bitfinex-derivatives","BTCF0:USTF0",1747313822056,0.55992214,102560.0,102550.0,1.66403147]
["bitfinex-derivatives","BTCF0:USTF0",1747313822447,0.55992214,102560.0,102550.0,0.83821184]
["bitfinex-derivatives","BTCF0:USTF0",1747313822645,0.62712214,102560.0,102550.0,0.83821184]
["bitfinex-derivatives","BTCF0:USTF0",1747313823157,0.68842214,102560.0,102550.0,0.83821184]
["bitfinex-derivatives","BTCF0:USTF0",1747313823356,0.74929786,102560.0,102550.0,0.83821184]
["bitfinex-derivatives","BTCF0:USTF0",1747313824259,0.74929786,102560.0,102550.0,1.19901184]
["bitfinex-derivatives","BTCF0:USTF0",1747313824560,0.42583886,102560.0,102550.0,2.13403147]
["bitfinex-derivatives","BTCF0:USTF0",1747313824749,0.09583886,102560.0,102550.0,2.23153947]
["bitfinex-derivatives","BTCF0:USTF0",1747313824948,0.07140986,102560.0,102550.0,2.57904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313825259,0.07140986,102560.0,102550.0,2.01904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313825454,0.07140986,102560.0,102550.0,2.63904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313825757,0.07140986,102560.0,102550.0,2.62904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313826554,0.29074373,102560.0,102550.0,2.05153947]
["bitfinex-derivatives","BTCF0:USTF0",1747313826766,0.66074373,102560.0,102550.0,1.06789184]
["bitfinex-derivatives","BTCF0:USTF0",1747313826968,1.21304373,102560.0,102550.0,1.20973184]
["bitfinex-derivatives","BTCF0:USTF0",1747313827174,1.21304373,102560.0,102550.0,1.70555147]
["bitfinex-derivatives","BTCF0:USTF0",1747313827175,0.46036801,102560.0,102550.0,1.70555147]
["bitfinex-derivatives","BTCF0:USTF0",1747313827377,0.13490901,102560.0,102550.0,1.70555147]
["bitfinex-derivatives","BTCF0:USTF0",1747313827564,0.21986801,102560.0,102550.0,1.70555147]
["bitfinex-derivatives","BTCF0:USTF0",1747313828469,0.21986801,102560.0,102550.0,1.20291147]
["bitfinex-derivatives","BTCF0:USTF0",1747313828674,0.21986801,102560.0,102550.0,1.70543147]
["bitfinex-derivatives","BTCF0:USTF0",1747313829877,0.55986801,102560.0,102550.0,1.70543147]
["bitfinex-derivatives","BTCF0:USTF0",1747313830268,0.21986801,102560.0,102550.0,1.70543147]
["bitfinex-derivatives","BTCF0:USTF0",1747313832175,0.02490901,102560.0,102550.0,2.05294012]
["bitfinex-derivatives","BTCF0:USTF0",1747313832765,0.02490901,102560.0,102550.0,1.72294012]
["bitfinex-derivatives","BTCF0:USTF0",1747313833077,0.02490901,102560.0,102550.0,2.38474012]
["bitfinex-derivatives","BTCF0:USTF0",1747313833774,0.21986801,102560.0,102550.0,2.38474012]
["bitfinex-derivatives","BTCF0:USTF0",1747313833971,0.02490901,102560.0,102550.0,1.88222012]
["bitfinex-derivatives","BTCF0:USTF0",1747313834166,0.02490901,102560.0,102550.0,2.38454012]
["bitfinex-derivatives","BTCF0:USTF0",1747313834371,0.26986801,102560.0,102550.0,1.99021184]
["bitfinex-derivatives","BTCF0:USTF0",1747313834567,0.26986801,102560.0,102550.0,1.48789184]
["bitfinex-derivatives","BTCF0:USTF0",1747313834774,0.26986801,102560.0,102550.0,2.12519147]
["bitfinex-derivatives","BTCF0:USTF0",1747313835373,0.07588291,102560.0,102550.0,2.12519147]
["bitfinex-derivatives","BTCF0:USTF0",1747313835575,0.01150804,102560.0,102550.0,2.65020812]
["bitfinex-derivatives","BTCF0:USTF0",1747313835882,0.01150804,102560.0,102550.0,2.33904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313837382,0.0019739,102560.0,102550.0,2.33904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313837579,0.0019739,102560.0,102550.0,2.24154012]
["bitfinex-derivatives","BTCF0:USTF0",1747313837774,0.0019739,102560.0,102550.0,2.55154012]
["bitfinex-derivatives","BTCF0:USTF0",1747313839482,0.0019739,102560.0,102550.0,2.67904812]
["bitfinex-derivatives","BTCF0:USTF0",1747313840271,0.0019739,102560.0,102550.0,3.28416812]
["bitfinex-derivatives","BTCF0:USTF0",1747313840479,0.0019739,102560.0,102550.0,3.75512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313840780,0.0019739,102560.0,102550.0,3.81512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313843583,0.0019739,102560.0,102550.0,3.76512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313843786,0.0019739,102560.0,102550.0,4.07512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313844980,0.0019739,102560.0,102550.0,3.84512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313846279,0.0019739,102560.0,102550.0,3.76512812]
["bitfinex-derivatives","BTCF0:USTF0",1747313846683,0.6551458,102600.0,102550.0,4.33516975]
["bitfinex-derivatives","BTCF0:USTF0",1747313846886,1.1125959,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313847773,1.25461553,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313847973,1.46781553,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313848187,1.45781553,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313848888,1.47230969,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313849379,1.47230969,102600.0,102590.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1747313850887,1.84206607,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747313851085,1.48206607,102600.0,102590.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1747313851889,1.43334097,102600.0,102590.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1747313852188,1.29832134,102600.0,102590.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1747313852986,1.20087204,102600.0,102590.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1747313853189,1.20087204,102600.0,102590.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747313853382,1.20087204,102600.0,102590.0,0.383902]
["bitfinex-derivatives","BTCF0:USTF0",1747313853580,1.33589167,102600.0,102590.0,0.383902]
["bitfinex-derivatives","BTCF0:USTF0",1747313854791,1.20087204,102600.0,102590.0,0.383902]
["bitfinex-derivatives","BTCF0:USTF0",1747313855085,1.20087204,102600.0,102590.0,0.38946567]
["bitfinex-derivatives","BTCF0:USTF0",1747313856489,1.33589167,102600.0,102590.0,0.38946567]
["bitfinex-derivatives","BTCF0:USTF0",1747313857191,1.20087204,102600.0,102590.0,0.38946567]
["bitfinex-derivatives","BTCF0:USTF0",1747313858383,1.20087204,102600.0,102590.0,0.19456367]
["bitfinex-derivatives","BTCF0:USTF0",1747313858592,1.20087204,102600.0,102590.0,0.38946567]
["bitfinex-derivatives","BTCF0:USTF0",1747313860786,1.21087204,102600.0,102590.0,0.45126567]
["bitfinex-derivatives","BTCF0:USTF0",1747313860981,1.21087204,102600.0,102590.0,0.69460367]
["bitfinex-derivatives","BTCF0:USTF0",1747313861189,1.21087204,102600.0,102590.0,0.88950567]
["bitfinex-derivatives","BTCF0:USTF0",1747313861988,1.34589167,102600.0,102590.0,0.88950567]
["bitfinex-derivatives","BTCF0:USTF0",1747313862194,1.21087204,102600.0,102590.0,0.88950567]
["bitfinex-derivatives","BTCF0:USTF0",1747313862588,1.21087204,102600.0,102590.0,0.88942567]
["bitfinex-derivatives","BTCF0:USTF0",1747313863586,1.21087204,102600.0,102590.0,0.95052567]
["bitfinex-derivatives","BTCF0:USTF0",1747313866596,1.21087204,102600.0,102590.0,0.70108567]
["bitfinex-derivatives","BTCF0:USTF0",1747313866797,1.21087204,102600.0,102590.0,0.95036567]
["bitfinex-derivatives","BTCF0:USTF0",1747313866798,1.27194161,102600.0,102590.0,0.95036567]
["bitfinex-derivatives","BTCF0:USTF0",1747313867089,1.74696124,102600.0,102590.0,0.44508367]
["bitfinex-derivatives","BTCF0:USTF0",1747313867293,1.74696124,102600.0,102590.0,0.25708367]
["bitfinex-derivatives","BTCF0:USTF0",1747313869100,1.61194161,102600.0,102590.0,0.25708367]
["bitfinex-derivatives","BTCF0:USTF0",1747313870799,1.36194161,102600.0,102590.0,0.25708367]
["bitfinex-derivatives","BTCF0:USTF0",1747313870994,1.36194161,102600.0,102590.0,0.45198567]
["bitfinex-derivatives","BTCF0:USTF0",1747313871194,1.36194161,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313872305,1.30087204,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313875806,1.43589167,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313876406,1.30087204,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313876595,1.43589167,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313876795,1.30087204,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313878003,1.72589167,102600.0,102590.0,0.50928367]
["bitfinex-derivatives","BTCF0:USTF0",1747313878402,1.72589167,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313879906,1.59087204,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313880711,1.20087204,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313880910,1.29087204,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313881316,1.37962819,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313882411,1.44112496,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313885310,1.35236881,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313885516,1.44112496,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313886412,1.51740615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313887309,1.42865,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313887505,1.51040615,102600.0,102590.0,0.25776367]
["bitfinex-derivatives","BTCF0:USTF0",1747313887710,1.51540615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313888212,1.50840615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313888415,1.51340615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313889123,1.78340615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313889713,1.52340615,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313890809,1.64690001,102600.0,102590.0,0.25876367]
["bitfinex-derivatives","BTCF0:USTF0",1747313891117,2.05565616,102600.0,102590.0,0.07076367]
["bitfinex-derivatives","BTCF0:USTF0",1747313891509,0.194921,102580.0,102570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747313891815,1.01447715,102580.0,102570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747313892016,1.21067715,102580.0,102570.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747313892316,1.21067715,102580.0,102570.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747313892317,1.18067715,102580.0,102570.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747313892714,1.18467715,102580.0,102570.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747313893200,1.54467715,102580.0,102570.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747313893403,1.18467715,102580.0,102570.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747313893804,1.18667715,102580.0,102570.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1747313894603,1.097921,102580.0,102570.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1747313894810,1.097921,102580.0,102570.0,0.59899615]
["bitfinex-derivatives","BTCF0:USTF0",1747313895205,0.738121,102580.0,102570.0,0.66099615]
["bitfinex-derivatives","BTCF0:USTF0",1747313895807,0.541921,102580.0,102570.0,0.66099615]
["bitfinex-derivatives","BTCF0:USTF0",1747313897020,0.603521,102580.0,102570.0,0.66099615]
["bitfinex-derivatives","BTCF0:USTF0",1747313898321,0.603521,102580.0,102570.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1747313898523,0.669621,102580.0,102570.0,0.66099615]
["bitfinex-derivatives","BTCF0:USTF0",1747313899827,0.669621,102580.0,102570.0,0.66655982]
["bitfinex-derivatives","BTCF0:USTF0",1747313901116,0.351921,102580.0,102570.0,0.66655982]
["bitfinex-derivatives","BTCF0:USTF0",1747313901318,0.351921,102580.0,102570.0,1.02735982]
["bitfinex-derivatives","BTCF0:USTF0",1747313902130,0.351921,102580.0,102570.0,0.66655982]
["bitfinex-derivatives","BTCF0:USTF0",1747313906737,0.511921,102580.0,102570.0,0.66655982]
["bitfinex-derivatives","BTCF0:USTF0",1747313908038,0.575021,102580.0,102570.0,0.66655982]
["bitfinex-derivatives","BTCF0:USTF0",1747313909240,0.317,102580.0,102570.0,1.07531597]
["bitfinex-derivatives","BTCF0:USTF0",1747313909435,0.007,102580.0,102570.0,1.67360396]
["bitfinex-derivatives","BTCF0:USTF0",1747313909737,0.197,102580.0,102570.0,1.64611597]
["bitfinex-derivatives","BTCF0:USTF0",1747313909931,0.197,102580.0,102570.0,1.55735982]
["bitfinex-derivatives","BTCF0:USTF0",1747313910540,0.007,102580.0,102570.0,1.55735982]
["bitfinex-derivatives","BTCF0:USTF0",1747313910744,0.007,102580.0,102570.0,1.7610936]
["bitfinex-derivatives","BTCF0:USTF0",1747313911039,0.007,102580.0,102570.0,1.8110936]
["bitfinex-derivatives","BTCF0:USTF0",1747313911343,0.007,102580.0,102570.0,1.90399702]
["bitfinex-derivatives","BTCF0:USTF0",1747313911535,0.007,102580.0,102570.0,2.30650903]
["bitfinex-derivatives","BTCF0:USTF0",1747313911740,0.007,102580.0,102570.0,2.98399702]
["bitfinex-derivatives","BTCF0:USTF0",1747313912948,0.23998802,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747313913154,0.75487102,102600.0,102590.0,1.37422986]
["bitfinex-derivatives","BTCF0:USTF0",1747313913354,0.55998802,102600.0,102590.0,1.90392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313913551,0.33998802,102600.0,102590.0,1.90392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313914156,0.11649416,102600.0,102590.0,1.90392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313914356,0.12249416,102600.0,102590.0,1.90392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313914658,0.12249416,102600.0,102590.0,2.40392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313915554,0.11649416,102600.0,102590.0,2.40392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313915755,0.103,102600.0,102590.0,2.40392986]
["bitfinex-derivatives","BTCF0:USTF0",1747313915957,0.11,102600.0,102590.0,2.40492986]
["bitfinex-derivatives","BTCF0:USTF0",1747313916158,0.01,102600.0,102590.0,2.46049353]
["bitfinex-derivatives","BTCF0:USTF0",1747313916548,0.003,102600.0,102590.0,2.45949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313917145,0.003,102600.0,102590.0,2.06949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313917357,0.003,102600.0,102590.0,2.39949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313917963,0.0661,102600.0,102590.0,2.39949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313918461,0.003,102600.0,102590.0,2.39949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313918760,0.013,102600.0,102590.0,2.85949353]
["bitfinex-derivatives","BTCF0:USTF0",1747313918957,0.013,102600.0,102590.0,2.95696416]
["bitfinex-derivatives","BTCF0:USTF0",1747313919162,0.013,102600.0,102590.0,3.09217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313919762,0.013,102600.0,102590.0,2.95696416]
["bitfinex-derivatives","BTCF0:USTF0",1747313921261,0.0668,102600.0,102590.0,2.95696416]
["bitfinex-derivatives","BTCF0:USTF0",1747313921568,0.13,102600.0,102590.0,2.64696416]
["bitfinex-derivatives","BTCF0:USTF0",1747313922169,0.13,102600.0,102590.0,2.62696416]
["bitfinex-derivatives","BTCF0:USTF0",1747313922666,0.13,102600.0,102590.0,2.76217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313923955,0.0668,102600.0,102590.0,2.76217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313924567,0.1326,102600.0,102590.0,2.76217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313925469,0.4626,102600.0,102590.0,2.76217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313925674,0.5274,102600.0,102590.0,2.75217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313926172,0.5274,102600.0,102590.0,3.07217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313926974,0.1974,102600.0,102590.0,3.07217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313927479,0.5774,102600.0,102590.0,3.07217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313928177,0.5774,102600.0,102590.0,2.30217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313928380,0.5774,102600.0,102590.0,2.68217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313928567,0.5774,102600.0,102590.0,2.74217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313928876,0.1974,102600.0,102590.0,3.06217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313929365,0.5674,102600.0,102590.0,3.06217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313929676,0.1974,102600.0,102590.0,3.06217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313930577,0.5774,102600.0,102590.0,2.68217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313930773,0.1974,102600.0,102590.0,3.12217202]
["bitfinex-derivatives","BTCF0:USTF0",1747313931272,0.1974,102600.0,102590.0,3.02915888]
["bitfinex-derivatives","BTCF0:USTF0",1747313931473,0.5574,102600.0,102590.0,3.02915888]
["bitfinex-derivatives","BTCF0:USTF0",1747313932879,0.1974,102600.0,102590.0,3.02915888]
["bitfinex-derivatives","BTCF0:USTF0",1747313935988,0.20939619,102610.0,102600.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1747313936177,0.54939619,102610.0,102600.0,1.75468558]
["bitfinex-derivatives","BTCF0:USTF0",1747313936884,0.54939619,102610.0,102600.0,1.31468558]
["bitfinex-derivatives","BTCF0:USTF0",1747313937184,0.55439619,102610.0,102600.0,1.50268558]
["bitfinex-derivatives","BTCF0:USTF0",1747313939192,0.74479619,102610.0,102600.0,1.50268558]
["bitfinex-derivatives","BTCF0:USTF0",1747313939690,0.35953219,102610.0,102600.0,2.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1747313939984,0.01953219,102610.0,102600.0,2.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1747313940181,0.005,102610.0,102600.0,2.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1747313940384,0.005,102610.0,102600.0,2.158848]
["bitfinex-derivatives","BTCF0:USTF0",1747313940788,0.4339581,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747313940988,0.4339581,102620.0,102610.0,1.93744658]
["bitfinex-derivatives","BTCF0:USTF0",1747313940989,0.8139581,102620.0,102610.0,1.93744658]
["bitfinex-derivatives","BTCF0:USTF0",1747313941191,0.765246,102620.0,102610.0,2.12544658]
["bitfinex-derivatives","BTCF0:USTF0",1747313941686,0.00146254,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747313941884,0.38468854,102630.0,102620.0,1.79784758]
["bitfinex-derivatives","BTCF0:USTF0",1747313942185,0.74468854,102630.0,102620.0,1.48584758]
["bitfinex-derivatives","BTCF0:USTF0",1747313942388,0.74468854,102630.0,102620.0,1.39714629]
["bitfinex-derivatives","BTCF0:USTF0",1747313943590,0.74968854,102630.0,102620.0,1.03634629]
["bitfinex-derivatives","BTCF0:USTF0",1747313944290,0.7595922,102630.0,102620.0,1.03734629]
["bitfinex-derivatives","BTCF0:USTF0",1747313944685,0.7595922,102630.0,102620.0,1.39814629]
["bitfinex-derivatives","BTCF0:USTF0",1747313944886,0.7595922,102630.0,102620.0,1.03734629]
["bitfinex-derivatives","BTCF0:USTF0",1747313945481,0.7595922,102630.0,102620.0,1.04290996]
["bitfinex-derivatives","BTCF0:USTF0",1747313946493,0.7595922,102630.0,102620.0,0.66290996]
["bitfinex-derivatives","BTCF0:USTF0",1747313946697,0.7595922,102630.0,102620.0,0.57420867]
["bitfinex-derivatives","BTCF0:USTF0",1747313949497,0.7595922,102630.0,102620.0,0.66290996]
["bitfinex-derivatives","BTCF0:USTF0",1747313950694,0.2078662,102630.0,102620.0,1.49241125]
["bitfinex-derivatives","BTCF0:USTF0",1747313950884,0.2284,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747313951091,0.603407,102640.0,102630.0,1.88984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313951286,0.4086,102640.0,102630.0,1.88984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313951796,0.603407,102640.0,102630.0,1.51984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313952197,0.603407,102640.0,102630.0,1.50984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313952389,0.603407,102640.0,102630.0,1.14904729]
["bitfinex-derivatives","BTCF0:USTF0",1747313952589,0.666607,102640.0,102630.0,1.14904729]
["bitfinex-derivatives","BTCF0:USTF0",1747313953099,0.667607,102640.0,102630.0,1.15904729]
["bitfinex-derivatives","BTCF0:USTF0",1747313953993,0.667607,102640.0,102630.0,1.50984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313954297,0.68205712,102640.0,102630.0,1.50984729]
["bitfinex-derivatives","BTCF0:USTF0",1747313954494,0.59075841,102640.0,102630.0,0.929026]
["bitfinex-derivatives","BTCF0:USTF0",1747313954799,0.81205712,102640.0,102630.0,0.568226]
["bitfinex-derivatives","BTCF0:USTF0",1747313954999,0.81205712,102640.0,102630.0,1.14884729]
["bitfinex-derivatives","BTCF0:USTF0",1747313955298,0.81205712,102640.0,102630.0,1.08834729]
["bitfinex-derivatives","BTCF0:USTF0",1747313956497,0.81205712,102640.0,102630.0,1.51194729]
["bitfinex-derivatives","BTCF0:USTF0",1747313957400,0.81205712,102640.0,102630.0,1.15114729]
["bitfinex-derivatives","BTCF0:USTF0",1747313958104,0.81205712,102640.0,102630.0,1.51194729]
["bitfinex-derivatives","BTCF0:USTF0",1747313959398,0.62425712,102640.0,102630.0,1.51194729]
["bitfinex-derivatives","BTCF0:USTF0",1747313959798,0.68535712,102640.0,102630.0,1.51194729]
["bitfinex-derivatives","BTCF0:USTF0",1747313959998,0.42945012,102640.0,102630.0,1.98937993]
["bitfinex-derivatives","BTCF0:USTF0",1747313960200,0.22945012,102640.0,102630.0,1.98937993]
["bitfinex-derivatives","BTCF0:USTF0",1747313960701,0.22945012,102640.0,102630.0,1.9949436]
["bitfinex-derivatives","BTCF0:USTF0",1747313962200,0.105,102640.0,102630.0,2.54364489]
["bitfinex-derivatives","BTCF0:USTF0",1747313963404,0.105,102640.0,102630.0,2.4549436]
["bitfinex-derivatives","BTCF0:USTF0",1747313963805,0.105,102640.0,102630.0,2.9549436]
["bitfinex-derivatives","BTCF0:USTF0",1747313964105,0.105,102640.0,102630.0,2.4949436]
["bitfinex-derivatives","BTCF0:USTF0",1747313964488,0.105,102640.0,102630.0,2.2767436]
["bitfinex-derivatives","BTCF0:USTF0",1747313964795,0.105,102640.0,102630.0,2.4749436]
["bitfinex-derivatives","BTCF0:USTF0",1747313966605,0.105,102640.0,102630.0,1.9830236]
["bitfinex-derivatives","BTCF0:USTF0",1747313966808,0.1689,102640.0,102630.0,2.4729436]
["bitfinex-derivatives","BTCF0:USTF0",1747313967309,0.1689,102640.0,102630.0,2.51930638]
["bitfinex-derivatives","BTCF0:USTF0",1747313969010,0.363707,102640.0,102630.0,2.51930638]
["bitfinex-derivatives","BTCF0:USTF0",1747313969216,0.363707,102640.0,102630.0,1.89432231]
["bitfinex-derivatives","BTCF0:USTF0",1747313969406,0.818007,102640.0,102630.0,1.60588967]
["bitfinex-derivatives","BTCF0:USTF0",1747313969595,0.848007,102640.0,102630.0,1.96668967]
["bitfinex-derivatives","BTCF0:USTF0",1747313969908,0.4032,102640.0,102630.0,1.61195374]
["bitfinex-derivatives","BTCF0:USTF0",1747313970109,0.598007,102640.0,102630.0,2.10171374]
["bitfinex-derivatives","BTCF0:USTF0",1747313972616,0.598007,102640.0,102630.0,1.74091374]
["bitfinex-derivatives","BTCF0:USTF0",1747313972914,0.528007,102640.0,102630.0,1.74075374]
["bitfinex-derivatives","BTCF0:USTF0",1747313973115,0.838007,102640.0,102630.0,1.74075374]
["bitfinex-derivatives","BTCF0:USTF0",1747313974918,0.838007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313975311,0.838007,102640.0,102630.0,1.74075374]
["bitfinex-derivatives","BTCF0:USTF0",1747313976107,0.838007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313976313,0.838007,102640.0,102630.0,1.74075374]
["bitfinex-derivatives","BTCF0:USTF0",1747313976723,0.838007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313977311,0.837007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313978111,0.837007,102640.0,102630.0,1.96648967]
["bitfinex-derivatives","BTCF0:USTF0",1747313978421,0.837007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313978723,0.835007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313979923,0.485007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313980223,0.845007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313981422,0.635007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313981720,0.865007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313985323,0.625007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313985527,0.855007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313985822,0.6602,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313986728,0.2902,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313986930,0.4002,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313987324,0.2902,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313987528,0.6102,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313987726,0.615007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313987926,0.4202,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313988332,0.6602,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313988631,0.855007,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313988834,0.6602,102640.0,102630.0,2.10155374]
["bitfinex-derivatives","BTCF0:USTF0",1747313989031,0.855007,102640.0,102630.0,1.21756367]
["bitfinex-derivatives","BTCF0:USTF0",1747313989228,1.185007,102640.0,102630.0,0.73356367]
["bitfinex-derivatives","BTCF0:USTF0",1747313989425,2.07061376,102640.0,102630.0,0.69356367]
["bitfinex-derivatives","BTCF0:USTF0",1747313990128,2.25861376,102640.0,102630.0,0.50556367]
["bitfinex-derivatives","BTCF0:USTF0",1747313990527,2.25861376,102640.0,102630.0,0.70038967]
["bitfinex-derivatives","BTCF0:USTF0",1747313990832,2.25861376,102640.0,102630.0,0.20038967]
["bitfinex-derivatives","BTCF0:USTF0",1747313991224,2.02837584,102640.0,102630.0,0.20038967]
["bitfinex-derivatives","BTCF0:USTF0",1747313992226,1.77837584,102640.0,102630.0,0.20038967]
["bitfinex-derivatives","BTCF0:USTF0",1747313992835,1.77837584,102640.0,102630.0,0.26018967]
["bitfinex-derivatives","BTCF0:USTF0",1747313995434,1.82837584,102640.0,102630.0,0.26018967]
["bitfinex-derivatives","BTCF0:USTF0",1747313996537,1.73094384,102640.0,102630.0,0.26018967]
["bitfinex-derivatives","BTCF0:USTF0",1747313998737,1.215807,102640.0,102630.0,0.26018967]
["bitfinex-derivatives","BTCF0:USTF0",1747313998935,1.215807,102640.0,102630.0,0.45922651]
["bitfinex-derivatives","BTCF0:USTF0",1747313999249,1.215807,102640.0,102630.0,0.95276651]
["bitfinex-derivatives","BTCF0:USTF0",1747314000038,1.155007,102640.0,102630.0,0.95276651]
["bitfinex-derivatives","BTCF0:USTF0",1747314000241,0.472,102640.0,102630.0,1.19648651]
["bitfinex-derivatives","BTCF0:USTF0",1747314000442,0.232,102640.0,102630.0,1.56728651]
["bitfinex-derivatives","BTCF0:USTF0",1747314001436,0.426807,102640.0,102630.0,1.43214967]
["bitfinex-derivatives","BTCF0:USTF0",1747314001631,0.306807,102640.0,102630.0,1.56728651]
["bitfinex-derivatives","BTCF0:USTF0",1747314002835,0.296807,102640.0,102630.0,1.32404651]
["bitfinex-derivatives","BTCF0:USTF0",1747314003033,1.090707,102640.0,102630.0,1.06114967]
["bitfinex-derivatives","BTCF0:USTF0",1747314003340,0.795807,102640.0,102630.0,0.99884967]
["bitfinex-derivatives","BTCF0:USTF0",1747314004344,1.29174384,102640.0,102630.0,0.75508967]
["bitfinex-derivatives","BTCF0:USTF0",1747314004633,1.29174384,102640.0,102630.0,0.56026367]
["bitfinex-derivatives","BTCF0:USTF0",1747314004839,1.29174384,102640.0,102630.0,0.49636367]
["bitfinex-derivatives","BTCF0:USTF0",1747314005341,1.29174384,102640.0,102630.0,0.30836367]
["bitfinex-derivatives","BTCF0:USTF0",1747314005543,1.29174384,102640.0,102630.0,0.50318967]
["bitfinex-derivatives","BTCF0:USTF0",1747314005742,0.93094384,102640.0,102630.0,0.50318967]
["bitfinex-derivatives","BTCF0:USTF0",1747314005941,1.29174384,102640.0,102630.0,0.50318967]
["bitfinex-derivatives","BTCF0:USTF0",1747314006451,1.67174384,102640.0,102630.0,0.30836367]
["bitfinex-derivatives","BTCF0:USTF0",1747314006746,1.31174384,102640.0,102630.0,0.30836367]
["bitfinex-derivatives","BTCF0:USTF0",1747314006939,1.176607,102640.0,102630.0,0.26018967]
["bitfinex-derivatives","BTCF0:USTF0",1747314007243,1.090707,102640.0,102630.0,0.45472651]
["bitfinex-derivatives","BTCF0:USTF0",1747314007444,0.472,102640.0,102630.0,0.51752651]
["bitfinex-derivatives","BTCF0:USTF0",1747314007631,0.472,102640.0,102630.0,0.76124651]
["bitfinex-derivatives","BTCF0:USTF0",1747314007827,0.472,102640.0,102630.0,1.66718335]
["bitfinex-derivatives","BTCF0:USTF0",1747314007828,0.102,102640.0,102630.0,1.66718335]
["bitfinex-derivatives","BTCF0:USTF0",1747314008046,0.102,102640.0,102630.0,1.50204651]
["bitfinex-derivatives","BTCF0:USTF0",1747314008245,0.102,102640.0,102630.0,1.82518335]
["bitfinex-derivatives","BTCF0:USTF0",1747314008440,0.102,102640.0,102630.0,2.28518335]
["bitfinex-derivatives","BTCF0:USTF0",1747314008740,0.102,102640.0,102630.0,1.99518335]
["bitfinex-derivatives","BTCF0:USTF0",1747314008937,0.21297229,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747314009247,0.28297229,102650.0,102640.0,0.91710384]
["bitfinex-derivatives","BTCF0:USTF0",1747314009442,0.28297229,102650.0,102640.0,1.69710384]
["bitfinex-derivatives","BTCF0:USTF0",1747314009845,0.28297229,102650.0,102640.0,2.05790384]
["bitfinex-derivatives","BTCF0:USTF0",1747314010248,0.26865266,102650.0,102640.0,2.05790384]
["bitfinex-derivatives","BTCF0:USTF0",1747314010450,0.19865266,102650.0,102640.0,2.05790384]
["bitfinex-derivatives","BTCF0:USTF0",1747314010951,0.19865266,102650.0,102640.0,1.71790384]
["bitfinex-derivatives","BTCF0:USTF0",1747314011448,0.4019632,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747314011649,0.7419632,102660.0,102650.0,0.76634494]
["bitfinex-derivatives","BTCF0:USTF0",1747314011851,1.23790004,102660.0,102650.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747314012151,0.1947881,102650.0,102640.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747314012335,0.1947881,102650.0,102640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747314012336,1.22472494,102650.0,102640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747314013037,1.22472494,102650.0,102630.0,0.66424325]
["bitfinex-derivatives","BTCF0:USTF0",1747314013038,0.194807,102640.0,102630.0,0.30937695]
["bitfinex-derivatives","BTCF0:USTF0",1747314013239,1.19264384,102640.0,102630.0,0.61713695]
["bitfinex-derivatives","BTCF0:USTF0",1747314013650,1.19264384,102640.0,102630.0,0.61709695]
["bitfinex-derivatives","BTCF0:USTF0",1747314013851,1.20708995,102640.0,102630.0,0.61709695]
["bitfinex-derivatives","BTCF0:USTF0",1747314014048,1.20708995,102640.0,102630.0,0.80509695]
["bitfinex-derivatives","BTCF0:USTF0",1747314014255,1.20708995,102640.0,102630.0,0.80505695]
["bitfinex-derivatives","BTCF0:USTF0",1747314014854,1.20708995,102640.0,102630.0,0.31904865]
["bitfinex-derivatives","BTCF0:USTF0",1747314015149,1.20708995,102640.0,102630.0,0.44997465]
["bitfinex-derivatives","BTCF0:USTF0",1747314015455,1.20708995,102640.0,102630.0,0.26197465]
["bitfinex-derivatives","BTCF0:USTF0",1747314017456,1.55708995,102640.0,102630.0,0.26753832]
["bitfinex-derivatives","BTCF0:USTF0",1747314017655,1.55708995,102640.0,102630.0,0.07271232]
["bitfinex-derivatives","BTCF0:USTF0",1747314018254,1.6244018,102640.0,102630.0,0.07271232]
["bitfinex-derivatives","BTCF0:USTF0",1747314019053,1.2944018,102640.0,102630.0,0.07271232]
["bitfinex-derivatives","BTCF0:USTF0",1747314019448,1.6044018,102640.0,102630.0,0.07271232]
["bitfinex-derivatives","BTCF0:USTF0",1747314020154,1.2744018,102640.0,102630.0,0.26753832]
["bitfinex-derivatives","BTCF0:USTF0",1747314020451,1.13926496,102640.0,102630.0,0.32723832]
["bitfinex-derivatives","BTCF0:USTF0",1747314020657,1.13926496,102640.0,102630.0,0.46237516]
["bitfinex-derivatives","BTCF0:USTF0",1747314021048,1.13926496,102640.0,102630.0,0.32723832]
["bitfinex-derivatives","BTCF0:USTF0",1747314021361,1.13926496,102640.0,102630.0,0.51523832]
["bitfinex-derivatives","BTCF0:USTF0",1747314023852,1.2744018,102640.0,102630.0,0.51523832]
["bitfinex-derivatives","BTCF0:USTF0",1747314024047,1.20708995,102640.0,102630.0,0.26071232]
["bitfinex-derivatives","BTCF0:USTF0",1747314024254,1.62452195,102640.0,102630.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1747314024454,1.58708995,102640.0,102630.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1747314024654,1.58708995,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747314025061,0.194826,102630.0,102620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747314025263,1.51736284,102630.0,102620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747314025450,1.23736284,102630.0,102620.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1747314025656,1.19736284,102630.0,102620.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1747314025856,1.19736284,102630.0,102620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747314026261,1.19736284,102630.0,102620.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747314026767,1.37249968,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314026950,1.71249968,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314027147,1.57736284,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314027351,1.23736284,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314027763,1.23736284,102630.0,102620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747314027764,1.19736284,102630.0,102620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747314027965,1.56736284,102630.0,102620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747314029865,1.79994368,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314031566,1.70249968,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314032148,1.56736284,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314032466,1.35736284,102630.0,102620.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747314032964,1.56736284,102630.0,102620.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747314033668,1.56736284,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314034967,1.56736284,102630.0,102620.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747314035660,1.70249968,102630.0,102620.0,0.00956367]
["bitfinex-derivatives","BTCF0:USTF0",1747314035967,0.194845,102620.0,102610.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747314036273,1.16548184,102620.0,102610.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747314036780,1.48548184,102620.0,102610.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747314037157,1.26548184,102620.0,102610.0,0.258364]
["bitfinex-derivatives","BTCF0:USTF0",1747314037371,1.130345,102620.0,102610.0,0.325264]
["bitfinex-derivatives","BTCF0:USTF0",1747314037556,1.130345,102620.0,102610.0,0.328264]
["bitfinex-derivatives","BTCF0:USTF0",1747314038266,1.130345,102620.0,102610.0,0.516264]
["bitfinex-derivatives","BTCF0:USTF0",1747314039768,1.020345,102620.0,102610.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1747314039970,1.47548184,102620.0,102610.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1747314040166,1.47548184,102620.0,102610.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1747314041166,1.47548184,102620.0,102610.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747314042169,1.47548184,102620.0,102610.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1747314044876,1.47548184,102620.0,102610.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747314045466,0.194864,102610.0,102600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747314045684,0.194883,102600.0,102590.0,0.06681158]
["bitfinex-derivatives","BTCF0:USTF0",1747314045877,1.54841984,102600.0,102590.0,0.12791158]
["bitfinex-derivatives","BTCF0:USTF0",1747314046374,1.54841984,102600.0,102590.0,0.25251158]
["bitfinex-derivatives","BTCF0:USTF0",1747314046571,1.54841984,102600.0,102590.0,0.25104941]
["bitfinex-derivatives","BTCF0:USTF0",1747314047581,1.20841984,102600.0,102590.0,0.25104941]
["bitfinex-derivatives","BTCF0:USTF0",1747314047781,1.55841984,102600.0,102590.0,0.25104941]
["bitfinex-derivatives","BTCF0:USTF0",1747314048277,1.56809355,102600.0,102590.0,0.25104941]
["bitfinex-derivatives","BTCF0:USTF0",1747314048476,1.56809355,102600.0,102590.0,0.18994941]
["bitfinex-derivatives","BTCF0:USTF0",1747314048782,1.70323039,102600.0,102590.0,0.18994941]
["bitfinex-derivatives","BTCF0:USTF0",1747314049176,1.45323039,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747314049480,1.18809355,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747314049686,1.51909355,102600.0,102590.0,0.13174941]
["bitfinex-derivatives","BTCF0:USTF0",1747314049887,1.38395671,102600.0,102590.0,0.13174941]
["bitfinex-derivatives","BTCF0:USTF0",1747314050084,0.98975671,102600.0,102590.0,0.52021508]
["bitfinex-derivatives","BTCF0:USTF0",1747314050383,0.98975671,102600.0,102590.0,0.65535192]
["bitfinex-derivatives","BTCF0:USTF0",1747314050572,0.92635671,102600.0,102590.0,0.65535192]
["bitfinex-derivatives","BTCF0:USTF0",1747314051086,1.06149355,102600.0,102590.0,0.58021508]
["bitfinex-derivatives","BTCF0:USTF0",1747314051386,1.12649355,102600.0,102590.0,0.52021508]
["bitfinex-derivatives","BTCF0:USTF0",1747314051567,1.12649355,102600.0,102590.0,0.32531308]
["bitfinex-derivatives","BTCF0:USTF0",1747314051771,1.25339355,102600.0,102590.0,0.32531308]
["bitfinex-derivatives","BTCF0:USTF0",1747314052181,1.63339355,102600.0,102590.0,0.32531308]
["bitfinex-derivatives","BTCF0:USTF0",1747314052773,1.76853039,102600.0,102590.0,0.32531308]
["bitfinex-derivatives","BTCF0:USTF0",1747314052967,1.76853039,102600.0,102590.0,0.19551308]
["bitfinex-derivatives","BTCF0:USTF0",1747314053170,0.194902,102590.0,102580.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747314053379,1.51903884,102590.0,102580.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747314054284,1.51903884,102590.0,102580.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747314054886,1.51903884,102590.0,102580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1747314055286,1.15903884,102590.0,102580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1747314055685,0.3608,102590.0,102580.0,0.97561784]
["bitfinex-derivatives","BTCF0:USTF0",1747314055889,0.504902,102590.0,102580.0,1.41641784]
["bitfinex-derivatives","BTCF0:USTF0",1747314056194,0.504902,102590.0,102580.0,0.810481]
["bitfinex-derivatives","BTCF0:USTF0",1747314056380,0.564902,102590.0,102580.0,0.810481]
["bitfinex-derivatives","BTCF0:USTF0",1747314056687,0.564902,102590.0,102580.0,0.812481]
["bitfinex-derivatives","BTCF0:USTF0",1747314057680,1.06083884,102590.0,102580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747314057885,1.12633884,102590.0,102580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747314058083,1.12633884,102590.0,102580.0,0.571721]
["bitfinex-derivatives","BTCF0:USTF0",1747314058590,1.12633884,102590.0,102580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747314059303,1.44633884,102590.0,102580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747314060891,1.44633884,102590.0,102580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747314061091,1.44633884,102590.0,102580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747314061480,1.44633884,102590.0,102580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747314062185,1.44633884,102590.0,102580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747314062380,1.081202,102590.0,102580.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1747314062596,1.371202,102590.0,102580.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1747314062889,0.991202,102590.0,102580.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1747314063078,1.371202,102590.0,102580.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1747314063284,1.061202,102590.0,102580.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747314063483,0.991202,102590.0,102580.0,0.320221]
["bitfinex-derivatives","BTCF0:USTF0",1747314063682,0.965702,102590.0,102580.0,0.45535784]
["bitfinex-derivatives","BTCF0:USTF0",1747314063995,0.965702,102590.0,102580.0,0.69579784]
["bitfinex-derivatives","BTCF0:USTF0",1747314063996,0.504902,102590.0,102580.0,0.69579784]
["bitfinex-derivatives","BTCF0:USTF0",1747314064294,0.56594413,102590.0,102580.0,1.28016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314064484,0.25594413,102590.0,102580.0,0.91936151]
["bitfinex-derivatives","BTCF0:USTF0",1747314064678,0.25594413,102590.0,102580.0,1.28016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314065481,0.06104213,102590.0,102580.0,1.25016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314065691,0.06104213,102590.0,102580.0,1.62016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314066191,0.06104213,102590.0,102580.0,1.36016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314066582,0.06104213,102590.0,102580.0,1.59016151]
["bitfinex-derivatives","BTCF0:USTF0",1747314067590,0.06104213,102590.0,102580.0,2.43764151]
["bitfinex-derivatives","BTCF0:USTF0",1747314067791,0.002,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747314067984,0.002,102600.0,102590.0,1.28053884]
["bitfinex-derivatives","BTCF0:USTF0",1747314068184,0.002,102600.0,102590.0,2.29013884]
["bitfinex-derivatives","BTCF0:USTF0",1747314069081,0.60840593,102630.0,102590.0,2.29013884]
["bitfinex-derivatives","BTCF0:USTF0",1747314069082,0.00146239,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747314069284,0.42628839,102630.0,102620.0,1.56202184]
["bitfinex-derivatives","BTCF0:USTF0",1747314069485,0.00146239,102630.0,102620.0,1.75052184]
["bitfinex-derivatives","BTCF0:USTF0",1747314069882,0.00146239,102630.0,102620.0,2.12310268]
["bitfinex-derivatives","BTCF0:USTF0",1747314070083,0.23993997,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747314070292,0.23993997,102640.0,102630.0,1.45149968]
["bitfinex-derivatives","BTCF0:USTF0",1747314070293,0.12669386,102640.0,102630.0,1.45149968]
["bitfinex-derivatives","BTCF0:USTF0",1747314070587,0.12669386,102640.0,102630.0,2.14893167]
["bitfinex-derivatives","BTCF0:USTF0",1747314070986,0.24719659,102650.0,102640.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1747314071298,0.44198469,102650.0,102640.0,1.77306384]
["bitfinex-derivatives","BTCF0:USTF0",1747314071496,0.44198469,102650.0,102640.0,1.93428784]
["bitfinex-derivatives","BTCF0:USTF0",1747314071693,0.24719659,102650.0,102640.0,1.93428784]
["bitfinex-derivatives","BTCF0:USTF0",1747314071900,0.44198469,102650.0,102640.0,1.93428784]
["bitfinex-derivatives","BTCF0:USTF0",1747314072195,0.24719659,102650.0,102640.0,1.93428784]
["bitfinex-derivatives","BTCF0:USTF0",1747314072495,0.24719659,102650.0,102640.0,2.03172048]
["bitfinex-derivatives","BTCF0:USTF0",1747314072697,0.28631729,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747314072901,0.84108639,102660.0,102650.0,1.14312494]
["bitfinex-derivatives","BTCF0:USTF0",1747314073097,0.37571757,102660.0,102650.0,1.33112494]
["bitfinex-derivatives","BTCF0:USTF0",1747314073397,0.361,102660.0,102650.0,1.46112494]
["bitfinex-derivatives","BTCF0:USTF0",1747314073587,0.41796898,102670.0,102650.0,2.13397544]
["bitfinex-derivatives","BTCF0:USTF0",1747314073588,0.17452528,102670.0,102650.0,2.13397544]
["bitfinex-derivatives","BTCF0:USTF0",1747314073788,0.74927538,102670.0,102660.0,1.42950278]
["bitfinex-derivatives","BTCF0:USTF0",1747314073994,0.55452528,102670.0,102660.0,1.63436594]
["bitfinex-derivatives","BTCF0:USTF0",1747314074202,0.38452528,102670.0,102660.0,1.91976994]
["bitfinex-derivatives","BTCF0:USTF0",1747314074694,0.38452528,102670.0,102660.0,2.41976994]
["bitfinex-derivatives","BTCF0:USTF0",1747314075087,0.49189041,102680.0,102660.0,2.41976994]
["bitfinex-derivatives","BTCF0:USTF0",1747314075088,0.19978621,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747314075292,0.52978621,102680.0,102670.0,0.87768694]
["bitfinex-derivatives","BTCF0:USTF0",1747314076007,0.72451731,102680.0,102670.0,0.87768694]
["bitfinex-derivatives","BTCF0:USTF0",1747314076297,0.39451731,102680.0,102670.0,1.07568694]
["bitfinex-derivatives","BTCF0:USTF0",1747314076495,0.43451731,102680.0,102670.0,1.4113901]
["bitfinex-derivatives","BTCF0:USTF0",1747314076698,0.43551731,102680.0,102670.0,1.4113901]
["bitfinex-derivatives","BTCF0:USTF0",1747314077091,0.2377311,102680.0,102670.0,1.4113901]
["bitfinex-derivatives","BTCF0:USTF0",1747314077488,0.2377311,102680.0,102670.0,1.4112701]
["bitfinex-derivatives","BTCF0:USTF0",1747314078005,0.2377311,102680.0,102670.0,1.54640694]
["bitfinex-derivatives","BTCF0:USTF0",1747314078403,0.043,102680.0,102670.0,1.68640694]
["bitfinex-derivatives","BTCF0:USTF0",1747314078609,0.003,102680.0,102670.0,1.88640694]
["bitfinex-derivatives","BTCF0:USTF0",1747314078910,0.003,102680.0,102670.0,1.92640694]
["bitfinex-derivatives","BTCF0:USTF0",1747314079105,0.003,102680.0,102670.0,2.12119763]
["bitfinex-derivatives","BTCF0:USTF0",1747314080403,0.48895779,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747314080600,0.50815779,102700.0,102690.0,1.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1747314080800,0.12815779,102700.0,102690.0,1.75510904]
["bitfinex-derivatives","BTCF0:USTF0",1747314081007,0.12815779,102700.0,102690.0,1.76510904]
["bitfinex-derivatives","BTCF0:USTF0",1747314081205,0.12815779,102700.0,102690.0,1.95310904]
["bitfinex-derivatives","BTCF0:USTF0",1747314081409,0.12815779,102700.0,102690.0,1.94310904]
["bitfinex-derivatives","BTCF0:USTF0",1747314082206,0.101,102700.0,102690.0,2.1756216]
["bitfinex-derivatives","BTCF0:USTF0",1747314082401,0.101,102700.0,102690.0,2.04048476]
["bitfinex-derivatives","BTCF0:USTF0",1747314083313,0.101,102700.0,102690.0,2.20228476]
["bitfinex-derivatives","BTCF0:USTF0",1747314083511,0.101,102700.0,102690.0,2.04048476]
["bitfinex-derivatives","BTCF0:USTF0",1747314084698,0.6061293,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747314084900,0.8352609,102720.0,102710.0,0.80897114]
["bitfinex-derivatives","BTCF0:USTF0",1747314085212,0.7865951,102720.0,102710.0,0.9884343]
["bitfinex-derivatives","BTCF0:USTF0",1747314087812,1.1473951,102720.0,102710.0,0.9254343]
["bitfinex-derivatives","BTCF0:USTF0",1747314088014,1.28253194,102720.0,102710.0,0.3826743]
["bitfinex-derivatives","BTCF0:USTF0",1747314088209,1.28253194,102720.0,102710.0,0.8616343]
["bitfinex-derivatives","BTCF0:USTF0",1747314088411,1.77199478,102720.0,102710.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1747314088611,1.77199478,102720.0,102710.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747314089211,0.1946932,102700.0,102690.0,1.5109064]
["bitfinex-derivatives","BTCF0:USTF0",1747314089409,0.70983004,102700.0,102690.0,1.9898264]
["bitfinex-derivatives","BTCF0:USTF0",1747314089600,1.20083004,102700.0,102690.0,1.9898264]
["bitfinex-derivatives","BTCF0:USTF0",1747314089805,0.84003004,102700.0,102690.0,0.5967486]
["bitfinex-derivatives","BTCF0:USTF0",1747314090006,1.0686932,102700.0,102690.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1747314090206,1.0686932,102700.0,102690.0,0.8360286]
["bitfinex-derivatives","BTCF0:USTF0",1747314090408,0.7078932,102700.0,102690.0,0.8360286]
["bitfinex-derivatives","BTCF0:USTF0",1747314090606,0.7118932,102700.0,102690.0,0.8370286]
["bitfinex-derivatives","BTCF0:USTF0",1747314090913,1.0726932,102700.0,102690.0,0.8370286]
["bitfinex-derivatives","BTCF0:USTF0",1747314091218,1.20783004,102700.0,102690.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1747314091912,1.56783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314092119,1.25783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314092421,1.20783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314092607,1.25783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314092808,1.1226932,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314093012,1.20783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314094009,1.56783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314094613,1.0726932,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314094821,1.20783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314095118,1.52783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314095520,1.20783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314096020,1.53783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314096716,1.20783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314097103,1.55783004,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747314097309,1.55783004,102700.0,102690.0,0.00082732]
["bitfinex-derivatives","BTCF0:USTF0",1747314097818,1.20783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314098419,1.0726932,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314099120,1.59783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314099522,1.20783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314099913,1.46783004,102700.0,102690.0,0.00082732]
["bitfinex-derivatives","BTCF0:USTF0",1747314100122,1.46783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314100620,1.10783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314101128,1.45783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314101524,1.10783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314102325,1.42783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314102524,1.10783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314103023,1.44783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314104330,1.47783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314104525,1.10783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314104926,1.48783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314105428,0.2518932,102700.0,102690.0,0.33067636]
["bitfinex-derivatives","BTCF0:USTF0",1747314105613,0.5718932,102700.0,102690.0,0.63511636]
["bitfinex-derivatives","BTCF0:USTF0",1747314105813,0.5718932,102700.0,102690.0,0.69771636]
["bitfinex-derivatives","BTCF0:USTF0",1747314107027,0.5718932,102700.0,102690.0,0.76241636]
["bitfinex-derivatives","BTCF0:USTF0",1747314107527,0.9326932,102700.0,102690.0,0.76241636]
["bitfinex-derivatives","BTCF0:USTF0",1747314107732,0.9326932,102700.0,102690.0,0.62727952]
["bitfinex-derivatives","BTCF0:USTF0",1747314108115,1.06783004,102700.0,102690.0,0.62727952]
["bitfinex-derivatives","BTCF0:USTF0",1747314108322,1.06783004,102700.0,102690.0,0.49997952]
["bitfinex-derivatives","BTCF0:USTF0",1747314109226,0.9326932,102700.0,102690.0,0.49997952]
["bitfinex-derivatives","BTCF0:USTF0",1747314109640,1.06783004,102700.0,102690.0,0.49997952]
["bitfinex-derivatives","BTCF0:USTF0",1747314110417,1.41783004,102700.0,102690.0,0.00082732]
["bitfinex-derivatives","BTCF0:USTF0",1747314112146,1.06783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314112433,1.45783004,102700.0,102690.0,0.00082732]
["bitfinex-derivatives","BTCF0:USTF0",1747314113218,1.45783004,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314113417,1.3226932,102700.0,102690.0,0.19553952]
["bitfinex-derivatives","BTCF0:USTF0",1747314113625,1.45783004,102700.0,102690.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1747314113925,0.9326932,102700.0,102690.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1747314114131,0.9326932,102700.0,102690.0,0.51113952]
["bitfinex-derivatives","BTCF0:USTF0",1747314115230,0.9326932,102700.0,102690.0,0.32313952]
["bitfinex-derivatives","BTCF0:USTF0",1747314115620,1.06783004,102700.0,102690.0,0.32313952]
["bitfinex-derivatives","BTCF0:USTF0",1747314116220,1.06783004,102700.0,102690.0,0.06562732]
["bitfinex-derivatives","BTCF0:USTF0",1747314116427,1.41783004,102700.0,102690.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1747314119356,1.49187813,102700.0,102690.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1747314121545,1.14187813,102700.0,102690.0,0.26033952]
["bitfinex-derivatives","BTCF0:USTF0",1747314121743,1.14187813,102700.0,102690.0,0.32603952]
["bitfinex-derivatives","BTCF0:USTF0",1747314122142,0.9326932,102700.0,102690.0,0.32603952]
["bitfinex-derivatives","BTCF0:USTF0",1747314123128,1.14187813,102700.0,102690.0,0.51403952]
["bitfinex-derivatives","BTCF0:USTF0",1747314124141,0.9326932,102700.0,102690.0,0.51403952]
["bitfinex-derivatives","BTCF0:USTF0",1747314125049,1.14184825,102700.0,102690.0,0.25362732]
["bitfinex-derivatives","BTCF0:USTF0",1747314125245,1.14184825,102700.0,102690.0,0.44833952]
["bitfinex-derivatives","BTCF0:USTF0",1747314125647,0.5718932,102700.0,102690.0,0.51153952]
["bitfinex-derivatives","BTCF0:USTF0",1747314125948,0.9326932,102700.0,102690.0,0.51153952]
["bitfinex-derivatives","BTCF0:USTF0",1747314126141,0.9326932,102700.0,102690.0,0.32353952]
["bitfinex-derivatives","BTCF0:USTF0",1747314128151,0.99348682,102700.0,102690.0,0.32353952]
["bitfinex-derivatives","BTCF0:USTF0",1747314130052,0.40779362,102700.0,102690.0,1.92944962]
["bitfinex-derivatives","BTCF0:USTF0",1747314130242,0.27087498,102710.0,102700.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1747314130548,0.62087498,102710.0,102700.0,0.95604825]
["bitfinex-derivatives","BTCF0:USTF0",1747314130738,0.41087498,102710.0,102700.0,0.95604825]
["bitfinex-derivatives","BTCF0:USTF0",1747314131143,0.41087498,102710.0,102700.0,1.14404825]
["bitfinex-derivatives","BTCF0:USTF0",1747314131543,0.41587498,102710.0,102700.0,1.14404825]
["bitfinex-derivatives","BTCF0:USTF0",1747314131946,0.27587498,102710.0,102700.0,1.14404825]
["bitfinex-derivatives","BTCF0:USTF0",1747314132136,0.33587498,102710.0,102700.0,1.14404825]
["bitfinex-derivatives","BTCF0:USTF0",1747314133050,0.14620068,102710.0,102700.0,1.46504825]
["bitfinex-derivatives","BTCF0:USTF0",1747314133750,0.08620068,102710.0,102700.0,1.46504825]
["bitfinex-derivatives","BTCF0:USTF0",1747314133945,0.08120068,102710.0,102700.0,1.46704825]
["bitfinex-derivatives","BTCF0:USTF0",1747314134246,0.07620068,102710.0,102700.0,1.46804825]
["bitfinex-derivatives","BTCF0:USTF0",1747314134646,0.3742314,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747314134851,0.6342314,102720.0,102710.0,1.01062935]
["bitfinex-derivatives","BTCF0:USTF0",1747314135159,0.5683314,102720.0,102710.0,1.19862935]
["bitfinex-derivatives","BTCF0:USTF0",1747314135654,0.6324314,102720.0,102710.0,1.19862935]
["bitfinex-derivatives","BTCF0:USTF0",1747314136844,0.6334314,102720.0,102710.0,1.19862935]
["bitfinex-derivatives","BTCF0:USTF0",1747314137044,0.5360975,102720.0,102710.0,1.55942935]
["bitfinex-derivatives","BTCF0:USTF0",1747314137448,0.277326,102720.0,102710.0,1.92942935]
["bitfinex-derivatives","BTCF0:USTF0",1747314137743,0.003,102720.0,102710.0,1.92942935]
["bitfinex-derivatives","BTCF0:USTF0",1747314137946,0.00146076,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747314138148,0.00146076,102730.0,102720.0,1.29661035]
["bitfinex-derivatives","BTCF0:USTF0",1747314138149,0.08146076,102730.0,102720.0,1.29661035]
["bitfinex-derivatives","BTCF0:USTF0",1747314138349,0.27609716,102730.0,102720.0,0.95661035]
["bitfinex-derivatives","BTCF0:USTF0",1747314138953,0.001,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747314139151,0.241,102740.0,102730.0,1.94287145]
["bitfinex-derivatives","BTCF0:USTF0",1747314139545,0.45038488,102740.0,102730.0,1.55287145]
["bitfinex-derivatives","BTCF0:USTF0",1747314139745,0.25576748,102740.0,102730.0,1.55287145]
["bitfinex-derivatives","BTCF0:USTF0",1747314140348,0.45038488,102740.0,102730.0,1.55287145]
["bitfinex-derivatives","BTCF0:USTF0",1747314140948,0.45538488,102740.0,102730.0,1.55287145]
["bitfinex-derivatives","BTCF0:USTF0",1747314141250,0.45538488,102740.0,102730.0,1.3437164]
["bitfinex-derivatives","BTCF0:USTF0",1747314141455,0.54848488,102740.0,102730.0,1.07639145]
["bitfinex-derivatives","BTCF0:USTF0",1747314141758,1.12243993,102740.0,102730.0,0.9209764]
["bitfinex-derivatives","BTCF0:USTF0",1747314141948,1.18433993,102740.0,102730.0,0.9209764]
["bitfinex-derivatives","BTCF0:USTF0",1747314142147,1.18433993,102740.0,102730.0,0.4952564]
["bitfinex-derivatives","BTCF0:USTF0",1747314142560,1.18433993,102740.0,102730.0,0.4323564]
["bitfinex-derivatives","BTCF0:USTF0",1747314142857,0.1946364,102730.0,102720.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1747314143055,1.16929145,102730.0,102720.0,0.4323353]
["bitfinex-derivatives","BTCF0:USTF0",1747314143248,1.16929145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314144152,1.17229145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314144351,1.17429145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314145867,0.9651364,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314146159,1.17429145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314146755,1.55429145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314146961,1.17429145,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314147764,0.9651364,102730.0,102720.0,0.4634353]
["bitfinex-derivatives","BTCF0:USTF0",1747314148064,1.0351364,102730.0,102720.0,0.67259035]
["bitfinex-derivatives","BTCF0:USTF0",1747314148266,1.0351364,102730.0,102720.0,0.92569035]
["bitfinex-derivatives","BTCF0:USTF0",1747314148267,0.8405,102730.0,102720.0,0.92569035]
["bitfinex-derivatives","BTCF0:USTF0",1747314148460,0.6551364,102730.0,102720.0,0.92569035]
["bitfinex-derivatives","BTCF0:USTF0",1747314148656,0.4283,102730.0,102720.0,0.92569035]
["bitfinex-derivatives","BTCF0:USTF0",1747314148856,0.0675,102730.0,102720.0,0.92569035]
["bitfinex-derivatives","BTCF0:USTF0",1747314149060,0.0996,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314149377,0.4196,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314149866,0.0675,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314150659,0.0976,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314150966,0.2922364,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314151166,0.0976,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314151866,0.0675,102730.0,102720.0,1.64649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314152165,0.2621364,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314152369,0.2922364,102730.0,102720.0,1.28649035]
["bitfinex-derivatives","BTCF0:USTF0",1747314153152,0.2922364,102730.0,102720.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1747314153153,0.6022364,102730.0,102720.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1747314153358,0.9630364,102730.0,102720.0,0.9208953]
["bitfinex-derivatives","BTCF0:USTF0",1747314153561,0.6022364,102730.0,102720.0,0.4458553]
["bitfinex-derivatives","BTCF0:USTF0",1747314153764,0.6022364,102730.0,102720.0,0.9208953]
["bitfinex-derivatives","BTCF0:USTF0",1747314155671,1.17219145,102730.0,102720.0,0.6510353]
["bitfinex-derivatives","BTCF0:USTF0",1747314156165,0.9630364,102730.0,102720.0,0.4630353]
["bitfinex-derivatives","BTCF0:USTF0",1747314157865,0.6022364,102730.0,102720.0,0.4630353]
["bitfinex-derivatives","BTCF0:USTF0",1747314158065,0.6022364,102730.0,102720.0,0.67219035]
["bitfinex-derivatives","BTCF0:USTF0",1747314158974,0.9630364,102730.0,102720.0,0.67219035]
["bitfinex-derivatives","BTCF0:USTF0",1747314159563,0.6022364,102730.0,102720.0,0.67219035]
["bitfinex-derivatives","BTCF0:USTF0",1747314160968,0.6022364,102730.0,102720.0,0.70219035]
["bitfinex-derivatives","BTCF0:USTF0",1747314161176,0.6022364,102730.0,102720.0,1.25099035]
["bitfinex-derivatives","BTCF0:USTF0",1747314162965,0.6022364,102730.0,102720.0,1.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1747314163165,0.6022364,102730.0,102720.0,1.28299035]
["bitfinex-derivatives","BTCF0:USTF0",1747314164177,0.6022364,102730.0,102720.0,0.4930353]
["bitfinex-derivatives","BTCF0:USTF0",1747314165074,0.6022364,102730.0,102720.0,0.6810353]
["bitfinex-derivatives","BTCF0:USTF0",1747314166077,0.6022364,102730.0,102720.0,0.4930353]
["bitfinex-derivatives","BTCF0:USTF0",1747314167276,0.6022364,102730.0,102720.0,0.89019035]
["bitfinex-derivatives","BTCF0:USTF0",1747314167469,0.6022364,102730.0,102720.0,0.92349035]
["bitfinex-derivatives","BTCF0:USTF0",1747314168073,0.4076,102730.0,102720.0,0.92349035]
["bitfinex-derivatives","BTCF0:USTF0",1747314168267,0.6022364,102730.0,102720.0,0.92349035]
["bitfinex-derivatives","BTCF0:USTF0",1747314168467,0.6022364,102730.0,102720.0,1.28429035]
["bitfinex-derivatives","BTCF0:USTF0",1747314170872,0.6022364,102730.0,102720.0,0.92349035]
["bitfinex-derivatives","BTCF0:USTF0",1747314172074,0.6022364,102730.0,102720.0,1.15981035]
["bitfinex-derivatives","BTCF0:USTF0",1747314172966,0.6022364,102730.0,102720.0,0.9506153]
["bitfinex-derivatives","BTCF0:USTF0",1747314173282,0.6022364,102730.0,102720.0,0.9173153]
["bitfinex-derivatives","BTCF0:USTF0",1747314174185,0.6022364,102730.0,102720.0,0.7293153]
["bitfinex-derivatives","BTCF0:USTF0",1747314179277,1.17219145,102730.0,102720.0,0.6991153]
["bitfinex-derivatives","BTCF0:USTF0",1747314179682,0.6022364,102730.0,102720.0,0.6991153]
["bitfinex-derivatives","BTCF0:USTF0",1747314180477,0.9630364,102730.0,102720.0,0.6991153]
["bitfinex-derivatives","BTCF0:USTF0",1747314180776,0.9630364,102730.0,102720.0,0.90827035]
["bitfinex-derivatives","BTCF0:USTF0",1747314181084,0.6022364,102730.0,102720.0,0.94057035]
["bitfinex-derivatives","BTCF0:USTF0",1747314181784,0.6022364,102730.0,102720.0,0.7314153]
["bitfinex-derivatives","BTCF0:USTF0",1747314182087,0.6022364,102730.0,102720.0,0.94057035]
["bitfinex-derivatives","BTCF0:USTF0",1747314182284,0.6022364,102730.0,102720.0,0.7314153]
["bitfinex-derivatives","BTCF0:USTF0",1747314184391,0.6022364,102730.0,102720.0,0.2257553]
["bitfinex-derivatives","BTCF0:USTF0",1747314184588,0.6022364,102730.0,102720.0,0.4625153]
["bitfinex-derivatives","BTCF0:USTF0",1747314184589,1.17219145,102730.0,102720.0,0.4625153]
["bitfinex-derivatives","BTCF0:USTF0",1747314184777,1.17219145,102730.0,102720.0,0.6989553]
["bitfinex-derivatives","BTCF0:USTF0",1747314184978,1.17219145,102730.0,102720.0,0.90811035]
["bitfinex-derivatives","BTCF0:USTF0",1747314184979,0.7684,102730.0,102720.0,0.90811035]
["bitfinex-derivatives","BTCF0:USTF0",1747314185187,0.6022364,102730.0,102720.0,0.90811035]
["bitfinex-derivatives","BTCF0:USTF0",1747314185383,0.6022364,102730.0,102720.0,1.30001035]
["bitfinex-derivatives","BTCF0:USTF0",1747314185892,0.6022364,102730.0,102720.0,1.0908553]
["bitfinex-derivatives","BTCF0:USTF0",1747314186187,0.6022364,102730.0,102720.0,1.30001035]
["bitfinex-derivatives","BTCF0:USTF0",1747314187088,0.6022364,102730.0,102720.0,1.0908553]
["bitfinex-derivatives","BTCF0:USTF0",1747314187290,0.6022364,102730.0,102720.0,1.30001035]
["bitfinex-derivatives","BTCF0:USTF0",1747314188283,0.0976,102730.0,102720.0,1.8691654]
["bitfinex-derivatives","BTCF0:USTF0",1747314188490,0.0976,102730.0,102720.0,2.3591654]
["bitfinex-derivatives","BTCF0:USTF0",1747314188685,0.0675,102730.0,102720.0,1.21820258]
["bitfinex-derivatives","BTCF0:USTF0",1747314188887,0.0675,102730.0,102720.0,1.76735763]
["bitfinex-derivatives","BTCF0:USTF0",1747314189091,0.0675,102730.0,102720.0,1.95535763]
["bitfinex-derivatives","BTCF0:USTF0",1747314190487,0.005,102730.0,102720.0,1.95535763]
["bitfinex-derivatives","BTCF0:USTF0",1747314190790,0.005,102730.0,102720.0,2.05535763]
["bitfinex-derivatives","BTCF0:USTF0",1747314191792,0.005,102730.0,102720.0,2.26451268]
["bitfinex-derivatives","BTCF0:USTF0",1747314192593,0.005,102730.0,102720.0,2.31451268]
["bitfinex-derivatives","BTCF0:USTF0",1747314192898,0.04726748,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747314193188,0.36726748,102740.0,102730.0,1.22859145]
["bitfinex-derivatives","BTCF0:USTF0",1747314193789,0.19726748,102740.0,102730.0,1.22859145]
["bitfinex-derivatives","BTCF0:USTF0",1747314193992,0.22776748,102740.0,102730.0,1.22859145]
["bitfinex-derivatives","BTCF0:USTF0",1747314194187,0.22776748,102740.0,102730.0,1.41659145]
["bitfinex-derivatives","BTCF0:USTF0",1747314194994,0.39376748,102740.0,102730.0,1.41659145]
["bitfinex-derivatives","BTCF0:USTF0",1747314195691,0.39376748,102740.0,102730.0,1.07659145]
["bitfinex-derivatives","BTCF0:USTF0",1747314195896,0.58838488,102740.0,102730.0,0.8374364]
["bitfinex-derivatives","BTCF0:USTF0",1747314196200,0.58838488,102740.0,102730.0,1.04659145]
["bitfinex-derivatives","BTCF0:USTF0",1747314197699,0.58838488,102740.0,102730.0,0.68579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314198996,0.58838488,102740.0,102730.0,1.08579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314200227,0.58538488,102740.0,102730.0,1.08579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314200629,0.58538488,102740.0,102730.0,0.8766364]
["bitfinex-derivatives","BTCF0:USTF0",1747314200898,0.58538488,102740.0,102730.0,1.08579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314201224,0.58538488,102740.0,102730.0,0.89779145]
["bitfinex-derivatives","BTCF0:USTF0",1747314201816,0.58238488,102740.0,102730.0,0.89779145]
["bitfinex-derivatives","BTCF0:USTF0",1747314202314,0.58238488,102740.0,102730.0,1.08579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314203019,0.58238488,102740.0,102730.0,1.06579145]
["bitfinex-derivatives","BTCF0:USTF0",1747314203214,0.58238488,102740.0,102730.0,0.87779145]
["bitfinex-derivatives","BTCF0:USTF0",1747314204210,0.58238488,102740.0,102730.0,1.23859145]
["bitfinex-derivatives","BTCF0:USTF0",1747314205101,0.58238488,102740.0,102730.0,1.42659145]
["bitfinex-derivatives","BTCF0:USTF0",1747314205803,0.3425,102740.0,102730.0,1.88392926]
["bitfinex-derivatives","BTCF0:USTF0",1747314205996,0.0325,102740.0,102730.0,1.88392926]
["bitfinex-derivatives","BTCF0:USTF0",1747314207101,0.0325,102740.0,102730.0,1.88692926]
["bitfinex-derivatives","BTCF0:USTF0",1747314208606,0.001,102740.0,102730.0,1.88692926]
["bitfinex-derivatives","BTCF0:USTF0",1747314209100,0.001,102740.0,102730.0,1.88992926]
["bitfinex-derivatives","BTCF0:USTF0",1747314209306,0.0313,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314209502,0.0313,102750.0,102740.0,2.18115245]
["bitfinex-derivatives","BTCF0:USTF0",1747314209897,0.0313,102750.0,102740.0,2.27849026]
["bitfinex-derivatives","BTCF0:USTF0",1747314210097,0.0313,102750.0,102740.0,2.46649026]
["bitfinex-derivatives","BTCF0:USTF0",1747314210302,0.0313,102750.0,102740.0,2.46849026]
["bitfinex-derivatives","BTCF0:USTF0",1747314210511,0.0313,102750.0,102740.0,2.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1747314213306,0.002,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747314213507,0.002,102760.0,102750.0,1.77524436]
["bitfinex-derivatives","BTCF0:USTF0",1747314213696,0.064,102760.0,102750.0,1.56817143]
["bitfinex-derivatives","BTCF0:USTF0",1747314213895,0.064,102760.0,102750.0,1.80257269]
["bitfinex-derivatives","BTCF0:USTF0",1747314214107,0.064,102760.0,102750.0,1.85349976]
["bitfinex-derivatives","BTCF0:USTF0",1747314215303,0.064,102760.0,102750.0,2.13412971]
["bitfinex-derivatives","BTCF0:USTF0",1747314216508,0.064,102760.0,102750.0,1.61927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314216713,0.0963,102760.0,102750.0,1.61927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314217414,0.1263,102760.0,102750.0,1.61927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314217717,0.094,102760.0,102750.0,1.61927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314217908,0.064,102760.0,102750.0,1.96927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314218103,0.0325,102760.0,102750.0,1.96927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314218308,0.0325,102760.0,102750.0,1.82812971]
["bitfinex-derivatives","BTCF0:USTF0",1747314218507,0.0644,102760.0,102750.0,1.82812971]
["bitfinex-derivatives","BTCF0:USTF0",1747314219004,0.0644,102760.0,102750.0,2.32812971]
["bitfinex-derivatives","BTCF0:USTF0",1747314219201,0.0644,102760.0,102750.0,2.11927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314219912,0.0644,102760.0,102750.0,3.22927827]
["bitfinex-derivatives","BTCF0:USTF0",1747314220439,0.0644,102760.0,102750.0,3.25590683]
["bitfinex-derivatives","BTCF0:USTF0",1747314220650,0.0644,102760.0,102750.0,3.46475827]
["bitfinex-derivatives","BTCF0:USTF0",1747314221230,0.0644,102760.0,102750.0,3.67360971]
["bitfinex-derivatives","BTCF0:USTF0",1747314221838,0.0644,102760.0,102750.0,3.46475827]
["bitfinex-derivatives","BTCF0:USTF0",1747314222132,0.0644,102760.0,102750.0,3.27015977]
["bitfinex-derivatives","BTCF0:USTF0",1747314223218,0.0644,102760.0,102750.0,3.27678407]
["bitfinex-derivatives","BTCF0:USTF0",1747314223823,0.0644,102760.0,102750.0,3.06793263]
["bitfinex-derivatives","BTCF0:USTF0",1747314224012,0.0644,102760.0,102750.0,3.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1747314224215,0.00987041,102780.0,102750.0,3.08215977]
["bitfinex-derivatives","BTCF0:USTF0",1747314224422,0.00987041,102780.0,102760.0,0.83713144]
["bitfinex-derivatives","BTCF0:USTF0",1747314224423,0.32,102780.0,102760.0,0.83713144]
["bitfinex-derivatives","BTCF0:USTF0",1747314224626,0.32,102780.0,102770.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747314224930,0.32,102780.0,102770.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1747314225135,0.5145417,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314225717,0.5165417,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314226122,0.5145417,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314226414,0.5165417,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314226618,0.53190907,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314227331,0.54148793,102780.0,102770.0,0.5215206]
["bitfinex-derivatives","BTCF0:USTF0",1747314227531,0.60408793,102780.0,102770.0,0.4615206]
["bitfinex-derivatives","BTCF0:USTF0",1747314230727,0.60408793,102780.0,102770.0,0.67037204]
["bitfinex-derivatives","BTCF0:USTF0",1747314231830,0.60408793,102780.0,102770.0,0.4615206]
["bitfinex-derivatives","BTCF0:USTF0",1747314233436,0.63718793,102780.0,102770.0,0.4615206]
["bitfinex-derivatives","BTCF0:USTF0",1747314236533,0.63718793,102780.0,102770.0,0.43501204]
["bitfinex-derivatives","BTCF0:USTF0",1747314236838,0.63718793,102780.0,102770.0,0.6962406]
["bitfinex-derivatives","BTCF0:USTF0",1747314240533,0.77425077,102780.0,102770.0,0.6962406]
["bitfinex-derivatives","BTCF0:USTF0",1747314240832,1.13505077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314241024,0.77425077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314242237,1.13505077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314243142,0.77425077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314243342,1.13505077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314243728,0.77425077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314244239,1.13505077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314244438,0.77425077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314244639,1.13505077,102780.0,102770.0,0.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1747314244941,0.63718793,102780.0,102770.0,0.83415733]
["bitfinex-derivatives","BTCF0:USTF0",1747314245132,0.63718793,102780.0,102770.0,0.89835733]
["bitfinex-derivatives","BTCF0:USTF0",1747314245434,0.60628793,102780.0,102770.0,0.89835733]
["bitfinex-derivatives","BTCF0:USTF0",1747314245937,0.60428793,102780.0,102770.0,0.89835733]
["bitfinex-derivatives","BTCF0:USTF0",1747314246233,0.60328793,102780.0,102770.0,0.89835733]
["bitfinex-derivatives","BTCF0:USTF0",1747314246438,0.60328793,102780.0,102770.0,0.76129449]
["bitfinex-derivatives","BTCF0:USTF0",1747314246636,0.60328793,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314247029,0.56060907,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314247342,0.57015293,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314247745,0.56060907,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314248439,0.59120907,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314248838,0.5768417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314249041,0.3362417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314249239,0.3362417,102780.0,102770.0,1.44715733]
["bitfinex-derivatives","BTCF0:USTF0",1747314249439,0.5662417,102780.0,102770.0,1.44715733]
["bitfinex-derivatives","BTCF0:USTF0",1747314249845,0.3262417,102780.0,102770.0,1.44715733]
["bitfinex-derivatives","BTCF0:USTF0",1747314250142,0.3262417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314250337,0.5668417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314250936,0.3568417,102780.0,102770.0,1.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1747314251136,0.3568417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314251444,0.5768417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314251838,0.3668417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314252329,0.5968417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314252744,0.2568417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314252945,0.3668417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314253444,0.6168417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314253839,0.3668417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314255343,0.5768417,102780.0,102770.0,1.25915733]
["bitfinex-derivatives","BTCF0:USTF0",1747314256241,0.5768417,102780.0,102770.0,1.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1747314256445,0.5768417,102780.0,102770.0,0.78919733]
["bitfinex-derivatives","BTCF0:USTF0",1747314256648,0.5768417,102780.0,102770.0,1.25875733]
["bitfinex-derivatives","BTCF0:USTF0",1747314256846,0.5768417,102780.0,102770.0,0.78919733]
["bitfinex-derivatives","BTCF0:USTF0",1747314257043,1.60176738,102780.0,102770.0,0.03257389]
["bitfinex-derivatives","BTCF0:USTF0",1747314257351,0.1945795,102760.0,102750.0,0.42392798]
["bitfinex-derivatives","BTCF0:USTF0",1747314257538,1.04244234,102760.0,102750.0,0.64241918]
["bitfinex-derivatives","BTCF0:USTF0",1747314257734,1.07264234,102760.0,102750.0,0.56097038]
["bitfinex-derivatives","BTCF0:USTF0",1747314257933,1.07264234,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314258141,1.20970518,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314258443,1.57970518,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314258749,1.58060518,102760.0,102750.0,0.22974488]
["bitfinex-derivatives","BTCF0:USTF0",1747314258944,1.44354234,102760.0,102750.0,0.03514638]
["bitfinex-derivatives","BTCF0:USTF0",1747314259148,1.58060518,102760.0,102750.0,0.00494638]
["bitfinex-derivatives","BTCF0:USTF0",1747314259350,1.67792518,102760.0,102750.0,0.00494638]
["bitfinex-derivatives","BTCF0:USTF0",1747314259650,1.70348865,102760.0,102750.0,0.00494638]
["bitfinex-derivatives","BTCF0:USTF0",1747314259839,1.70348865,102760.0,102750.0,0.00794638]
["bitfinex-derivatives","BTCF0:USTF0",1747314260538,1.70848865,102760.0,102750.0,0.00494638]
["bitfinex-derivatives","BTCF0:USTF0",1747314261048,1.70848865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314261249,1.71348865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314261552,0.1946174,102740.0,102730.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1747314261742,1.09442655,102740.0,102730.0,0.540237]
["bitfinex-derivatives","BTCF0:USTF0",1747314262051,0.9476174,102740.0,102730.0,0.540237]
["bitfinex-derivatives","BTCF0:USTF0",1747314262752,0.9506174,102740.0,102730.0,0.540237]
["bitfinex-derivatives","BTCF0:USTF0",1747314262946,1.15962655,102740.0,102730.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1747314263139,1.34762655,102740.0,102730.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1747314263335,1.73762655,102740.0,102730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747314263846,1.73762655,102740.0,102730.0,0.2253364]
["bitfinex-derivatives","BTCF0:USTF0",1747314264041,2.09842655,102740.0,102730.0,0.2253364]
["bitfinex-derivatives","BTCF0:USTF0",1747314264249,2.10835203,102740.0,102730.0,0.2253364]
["bitfinex-derivatives","BTCF0:USTF0",1747314264448,2.10835203,102740.0,102730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747314264643,2.10835203,102740.0,102730.0,0.2253364]
["bitfinex-derivatives","BTCF0:USTF0",1747314264846,0.1946364,102730.0,102720.0,0.6081486]
["bitfinex-derivatives","BTCF0:USTF0",1747314265036,1.21994555,102730.0,102720.0,0.6057486]
["bitfinex-derivatives","BTCF0:USTF0",1747314266150,1.21994555,102730.0,102720.0,0.3714286]
["bitfinex-derivatives","BTCF0:USTF0",1747314267554,1.23444326,102730.0,102720.0,0.3714286]
["bitfinex-derivatives","BTCF0:USTF0",1747314268048,1.21994555,102730.0,102720.0,0.3714286]
["bitfinex-derivatives","BTCF0:USTF0",1747314268256,1.0109364,102730.0,102720.0,0.3714286]
["bitfinex-derivatives","BTCF0:USTF0",1747314271757,0.785,102730.0,102720.0,0.58043775]
["bitfinex-derivatives","BTCF0:USTF0",1747314271954,0.9796364,102730.0,102720.0,0.61053775]
["bitfinex-derivatives","BTCF0:USTF0",1747314272749,0.99450927,102730.0,102720.0,0.61053775]
["bitfinex-derivatives","BTCF0:USTF0",1747314277054,0.63370927,102730.0,102720.0,0.97133775]
["bitfinex-derivatives","BTCF0:USTF0",1747314277252,0.36,102730.0,102720.0,1.31133775]
["bitfinex-derivatives","BTCF0:USTF0",1747314277457,0.31450708,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747314277657,0.68450708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314277859,1.04530708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314279058,1.04730708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314279361,1.04830708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314279657,0.68750708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314280052,1.04830708,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314280850,0.60805198,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314281163,0.60804288,102740.0,102730.0,1.32926555]
["bitfinex-derivatives","BTCF0:USTF0",1747314281761,0.373,102740.0,102730.0,1.32926555]
["bitfinex-derivatives","BTCF0:USTF0",1747314281965,0.123,102740.0,102730.0,1.69926555]
["bitfinex-derivatives","BTCF0:USTF0",1747314282161,0.12,102740.0,102730.0,1.88926555]
["bitfinex-derivatives","BTCF0:USTF0",1747314282360,0.12,102740.0,102730.0,1.89126555]
["bitfinex-derivatives","BTCF0:USTF0",1747314282566,0.12,102740.0,102730.0,2.63126555]
["bitfinex-derivatives","BTCF0:USTF0",1747314283066,0.7168052,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314283271,1.07641047,102750.0,102740.0,0.2591174]
["bitfinex-derivatives","BTCF0:USTF0",1747314283467,1.29541962,102750.0,102740.0,0.2591174]
["bitfinex-derivatives","BTCF0:USTF0",1747314284059,1.66541962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314284364,1.28541962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314284557,1.42741962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314285465,1.61741962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314285763,1.61841962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314285969,1.62141962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314287163,1.37141962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314287363,1.29141962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314287566,1.35141962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314288065,1.65141962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314288370,1.34841962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314288970,1.62841962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314293073,1.41941047,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314293380,1.62841962,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314295068,1.6900917,102750.0,102740.0,0.2278174]
["bitfinex-derivatives","BTCF0:USTF0",1747314295270,0.0973139,102740.0,102720.0,0.5741824]
["bitfinex-derivatives","BTCF0:USTF0",1747314295480,1.72095745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314295775,1.68975745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314296478,1.4807483,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314296679,1.68975745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314298173,1.68975745,102740.0,102730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747314298477,1.69075745,102740.0,102730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747314298678,1.69075745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314298981,1.69275745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314299479,1.4837483,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314299681,1.69275745,102740.0,102730.0,0.2265364]
["bitfinex-derivatives","BTCF0:USTF0",1747314300280,1.69275745,102740.0,102730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747314300878,1.69275745,102740.0,102720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747314300879,0.1946364,102730.0,102720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747314301081,1.70909525,102730.0,102720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747314301274,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314301480,0.1946743,102710.0,102700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747314301691,0.1946743,102710.0,102690.0,0.03377376]
["bitfinex-derivatives","BTCF0:USTF0",1747314301692,0.1946932,102700.0,102690.0,0.03377376]
["bitfinex-derivatives","BTCF0:USTF0",1747314301874,1.10540235,102700.0,102690.0,0.25898596]
["bitfinex-derivatives","BTCF0:USTF0",1747314303295,1.10540235,102700.0,102690.0,0.06427376]
["bitfinex-derivatives","BTCF0:USTF0",1747314304001,1.44540235,102700.0,102690.0,0.03147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314304207,1.10540235,102700.0,102690.0,0.22618596]
["bitfinex-derivatives","BTCF0:USTF0",1747314304393,0.8963932,102700.0,102690.0,0.23118596]
["bitfinex-derivatives","BTCF0:USTF0",1747314304593,1.10540235,102700.0,102690.0,0.03647376]
["bitfinex-derivatives","BTCF0:USTF0",1747314305002,1.10540235,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314306207,1.48540235,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314307909,1.49971795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314308207,1.2907088,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314308514,1.49971795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314309012,1.2907088,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314309308,1.49971795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314311008,1.0207088,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314311212,1.22971795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314312110,1.49971795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314314206,1.53281795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314315811,1.56421795,102700.0,102690.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1747314316907,1.0843088,102700.0,102690.0,0.44519511]
["bitfinex-derivatives","BTCF0:USTF0",1747314317107,1.0843088,102700.0,102690.0,0.66469511]
["bitfinex-derivatives","BTCF0:USTF0",1747314317709,1.0529088,102700.0,102690.0,0.66469511]
["bitfinex-derivatives","BTCF0:USTF0",1747314318311,1.0843088,102700.0,102690.0,0.45568596]
["bitfinex-derivatives","BTCF0:USTF0",1747314319114,1.0843088,102700.0,102690.0,0.26768596]
["bitfinex-derivatives","BTCF0:USTF0",1747314320315,0.4974156,102700.0,102690.0,0.80669511]
["bitfinex-derivatives","BTCF0:USTF0",1747314320514,0.5521088,102700.0,102690.0,1.03981511]
["bitfinex-derivatives","BTCF0:USTF0",1747314320718,0.3243156,102700.0,102690.0,1.24882426]
["bitfinex-derivatives","BTCF0:USTF0",1747314320906,0.3243156,102700.0,102690.0,1.96246426]
["bitfinex-derivatives","BTCF0:USTF0",1747314321216,0.5888592,102720.0,102700.0,0.0486691]
["bitfinex-derivatives","BTCF0:USTF0",1747314321410,0.8874592,102720.0,102710.0,0.46598345]
["bitfinex-derivatives","BTCF0:USTF0",1747314321611,0.6928,102720.0,102710.0,0.86618345]
["bitfinex-derivatives","BTCF0:USTF0",1747314321913,0.90178184,102720.0,102710.0,0.86618345]
["bitfinex-derivatives","BTCF0:USTF0",1747314322315,0.70712654,102720.0,102710.0,1.05418345]
["bitfinex-derivatives","BTCF0:USTF0",1747314322617,0.90178184,102720.0,102710.0,1.52290345]
["bitfinex-derivatives","BTCF0:USTF0",1747314323813,0.90178184,102720.0,102710.0,1.52490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314324916,0.90178184,102720.0,102710.0,1.15490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314325219,0.90178184,102720.0,102710.0,0.9458943]
["bitfinex-derivatives","BTCF0:USTF0",1747314325805,0.34632654,102720.0,102710.0,1.83570345]
["bitfinex-derivatives","BTCF0:USTF0",1747314328619,0.34632654,102720.0,102710.0,1.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314329722,0.54098184,102720.0,102710.0,1.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314330729,0.34632654,102720.0,102710.0,1.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314331112,0.54098184,102720.0,102710.0,1.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314331316,0.54098184,102720.0,102710.0,1.85490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314331930,0.34632654,102720.0,102710.0,1.85490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314332221,0.332,102720.0,102710.0,1.97490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314332518,0.332,102720.0,102710.0,1.51490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314332720,0.332,102720.0,102710.0,2.34490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314333727,0.332,102720.0,102710.0,1.51490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314333920,0.332,102720.0,102710.0,2.00490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314335826,0.332,102720.0,102710.0,1.86490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314337729,0.332,102720.0,102710.0,1.51490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314337919,0.332,102720.0,102710.0,1.86490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314341731,0.5266553,102720.0,102710.0,1.86490345]
["bitfinex-derivatives","BTCF0:USTF0",1747314342225,0.5266553,102720.0,102710.0,1.39898345]
["bitfinex-derivatives","BTCF0:USTF0",1747314342432,0.5595553,102720.0,102710.0,1.86458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314343824,0.3954,102720.0,102710.0,1.86458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314344033,0.3649,102720.0,102710.0,1.86458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314344528,0.3649,102720.0,102710.0,1.51458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314344734,0.3649,102720.0,102710.0,1.86458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314347835,0.002,102720.0,102710.0,2.38458345]
["bitfinex-derivatives","BTCF0:USTF0",1747314348036,0.44616115,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314348037,0.03670865,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314348226,0.62141125,102750.0,102740.0,0.40362655]
["bitfinex-derivatives","BTCF0:USTF0",1747314348536,0.42680865,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314349137,0.39670865,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314349325,0.56417062,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314349736,0.36957212,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314349936,0.363,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314350738,0.37749108,102750.0,102740.0,1.19972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314350927,0.38049108,102750.0,102740.0,0.6507174]
["bitfinex-derivatives","BTCF0:USTF0",1747314351129,0.60698958,102750.0,102740.0,0.85972655]
["bitfinex-derivatives","BTCF0:USTF0",1747314351328,0.41239108,102750.0,102740.0,0.6507174]
["bitfinex-derivatives","BTCF0:USTF0",1747314351548,0.40939108,102750.0,102740.0,0.6507174]
["bitfinex-derivatives","BTCF0:USTF0",1747314351729,0.60398958,102750.0,102740.0,0.2261174]
["bitfinex-derivatives","BTCF0:USTF0",1747314351949,1.17079873,102750.0,102740.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747314352131,1.17079873,102750.0,102740.0,0.4590374]
["bitfinex-derivatives","BTCF0:USTF0",1747314352340,0.96178958,102750.0,102740.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747314352636,0.60098958,102750.0,102740.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747314353139,0.60298958,102750.0,102740.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747314354138,0.60398958,102750.0,102740.0,0.6914774]
["bitfinex-derivatives","BTCF0:USTF0",1747314354838,0.60398958,102750.0,102740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747314355142,0.1946174,102740.0,102730.0,0.8378744]
["bitfinex-derivatives","BTCF0:USTF0",1747314355441,0.6189174,102740.0,102730.0,0.8705744]
["bitfinex-derivatives","BTCF0:USTF0",1747314355634,0.82792655,102740.0,102730.0,0.8385744]
["bitfinex-derivatives","BTCF0:USTF0",1747314356742,0.9797174,102740.0,102730.0,0.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747314356948,0.9797174,102740.0,102730.0,0.7898753]
["bitfinex-derivatives","BTCF0:USTF0",1747314358160,1.56972655,102740.0,102730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1747314358446,1.57172655,102740.0,102730.0,0.4269564]
["bitfinex-derivatives","BTCF0:USTF0",1747314359146,1.75972655,102740.0,102730.0,0.4269564]
["bitfinex-derivatives","BTCF0:USTF0",1747314359946,1.75972655,102740.0,102730.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747314360448,1.75972655,102740.0,102730.0,0.4269564]
["bitfinex-derivatives","BTCF0:USTF0",1747314360449,1.73972655,102740.0,102730.0,0.4269564]
["bitfinex-derivatives","BTCF0:USTF0",1747314360747,1.73972655,102740.0,102730.0,0.4602564]
["bitfinex-derivatives","BTCF0:USTF0",1747314362244,1.55172655,102740.0,102730.0,0.4602564]
["bitfinex-derivatives","BTCF0:USTF0",1747314362543,1.19172655,102740.0,102730.0,0.4602564]
["bitfinex-derivatives","BTCF0:USTF0",1747314362739,1.0327174,102740.0,102730.0,0.2279364]
["bitfinex-derivatives","BTCF0:USTF0",1747314362935,1.0327174,102740.0,102730.0,0.2891364]
["bitfinex-derivatives","BTCF0:USTF0",1747314364135,0.6719174,102740.0,102730.0,0.2891364]
["bitfinex-derivatives","BTCF0:USTF0",1747314364335,1.0327174,102740.0,102730.0,0.2891364]
["bitfinex-derivatives","BTCF0:USTF0",1747314367431,0.5776174,102740.0,102730.0,0.49814555]
["bitfinex-derivatives","BTCF0:USTF0",1747314367638,0.5581174,102740.0,102730.0,0.49814555]
["bitfinex-derivatives","BTCF0:USTF0",1747314368445,0.5581174,102740.0,102730.0,0.85814555]
["bitfinex-derivatives","BTCF0:USTF0",1747314368746,0.5266174,102740.0,102730.0,0.85814555]
["bitfinex-derivatives","BTCF0:USTF0",1747314369046,0.5246174,102740.0,102730.0,0.85814555]
["bitfinex-derivatives","BTCF0:USTF0",1747314369246,0.5246174,102740.0,102730.0,0.68614555]
["bitfinex-derivatives","BTCF0:USTF0",1747314369447,0.8854174,102740.0,102730.0,0.4771364]
["bitfinex-derivatives","BTCF0:USTF0",1747314369747,0.5865174,102740.0,102730.0,0.4771364]
["bitfinex-derivatives","BTCF0:USTF0",1747314369947,0.5865174,102740.0,102730.0,0.9415364]
["bitfinex-derivatives","BTCF0:USTF0",1747314370146,0.5865174,102740.0,102730.0,0.7535364]
["bitfinex-derivatives","BTCF0:USTF0",1747314371147,0.33,102740.0,102730.0,0.96254555]
["bitfinex-derivatives","BTCF0:USTF0",1747314371447,0.5246174,102740.0,102730.0,0.96254555]
["bitfinex-derivatives","BTCF0:USTF0",1747314372151,0.5246174,102740.0,102730.0,1.15054555]
["bitfinex-derivatives","BTCF0:USTF0",1747314374851,0.33,102740.0,102730.0,1.15054555]
["bitfinex-derivatives","BTCF0:USTF0",1747314375154,0.01449108,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314375355,0.66423985,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747314375542,0.66423985,102760.0,102750.0,1.29124765]
["bitfinex-derivatives","BTCF0:USTF0",1747314375543,0.332,102760.0,102750.0,1.29124765]
["bitfinex-derivatives","BTCF0:USTF0",1747314375744,0.332,102760.0,102750.0,1.32414765]
["bitfinex-derivatives","BTCF0:USTF0",1747314375944,0.332,102760.0,102750.0,1.64414765]
["bitfinex-derivatives","BTCF0:USTF0",1747314376749,0.5265795,102760.0,102750.0,1.64414765]
["bitfinex-derivatives","BTCF0:USTF0",1747314377159,0.332,102760.0,102750.0,1.64414765]
["bitfinex-derivatives","BTCF0:USTF0",1747314377852,0.332,102760.0,102750.0,1.64614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314378459,0.142,102760.0,102750.0,2.14614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314378661,0.142,102760.0,102750.0,1.64614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314378859,0.142,102760.0,102750.0,1.64814765]
["bitfinex-derivatives","BTCF0:USTF0",1747314379058,0.142,102760.0,102750.0,2.3371568]
["bitfinex-derivatives","BTCF0:USTF0",1747314379254,0.142,102760.0,102750.0,2.31614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314379458,0.142,102760.0,102750.0,1.83614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314381951,0.142,102760.0,102750.0,2.4951568]
["bitfinex-derivatives","BTCF0:USTF0",1747314382160,0.002,102760.0,102750.0,2.4951568]
["bitfinex-derivatives","BTCF0:USTF0",1747314382658,0.002,102760.0,102750.0,2.28614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314383762,0.002,102760.0,102750.0,2.78614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314384964,0.002,102760.0,102750.0,2.01614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314385164,0.002,102760.0,102750.0,2.36614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314385754,0.002,102760.0,102750.0,2.01614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314385957,0.002,102760.0,102750.0,2.34614765]
["bitfinex-derivatives","BTCF0:USTF0",1747314388964,0.71262907,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747314389168,1.15492907,102780.0,102770.0,0.6577606]
["bitfinex-derivatives","BTCF0:USTF0",1747314389362,1.15492907,102780.0,102770.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1747314389560,1.16940842,102780.0,102770.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1747314390060,1.17040842,102780.0,102770.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1747314390262,1.10728897,102780.0,102770.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1747314390564,1.01001347,102780.0,102770.0,0.7532606]
["bitfinex-derivatives","BTCF0:USTF0",1747314390765,0.64921347,102780.0,102770.0,1.32306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314391169,0.45466227,102780.0,102770.0,1.32306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314391965,0.45466227,102780.0,102770.0,1.1140606]
["bitfinex-derivatives","BTCF0:USTF0",1747314392266,0.45666227,102780.0,102770.0,1.1140606]
["bitfinex-derivatives","BTCF0:USTF0",1747314392470,0.23676037,102780.0,102770.0,1.64306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314392666,0.17446037,102780.0,102770.0,1.76306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314392867,0.17346037,102780.0,102770.0,1.76306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314393063,0.17146037,102780.0,102770.0,2.75306975]
["bitfinex-derivatives","BTCF0:USTF0",1747314393269,0.17146037,102780.0,102770.0,2.94106975]
["bitfinex-derivatives","BTCF0:USTF0",1747314393673,0.00146037,102780.0,102770.0,2.94106975]
["bitfinex-derivatives","BTCF0:USTF0",1747314393868,0.36146037,102780.0,102770.0,2.94706975]
["bitfinex-derivatives","BTCF0:USTF0",1747314394068,0.39376037,102780.0,102770.0,2.94706975]
["bitfinex-derivatives","BTCF0:USTF0",1747314394274,0.20376037,102780.0,102770.0,2.94706975]
["bitfinex-derivatives","BTCF0:USTF0",1747314394674,0.35376037,102780.0,102770.0,2.94706975]
["bitfinex-derivatives","BTCF0:USTF0",1747314394974,0.32,102780.0,102770.0,1.83706975]
["bitfinex-derivatives","BTCF0:USTF0",1747314395164,0.6996542,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747314395360,0.7031,102790.0,102780.0,0.46635085]
["bitfinex-derivatives","BTCF0:USTF0",1747314395566,0.5045228,102790.0,102780.0,1.20715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314395768,0.5045228,102790.0,102780.0,1.18715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314396073,0.3416,102790.0,102780.0,1.18715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314396475,0.3416,102790.0,102780.0,0.6181417]
["bitfinex-derivatives","BTCF0:USTF0",1747314396675,0.3416,102790.0,102780.0,1.15715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314396874,0.5361228,102790.0,102780.0,1.15715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314397070,0.31,102790.0,102780.0,1.34515085]
["bitfinex-derivatives","BTCF0:USTF0",1747314397582,0.3416,102790.0,102780.0,1.01715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314397778,0.3416,102790.0,102780.0,1.34715085]
["bitfinex-derivatives","BTCF0:USTF0",1747314398179,0.3416,102790.0,102780.0,1.15915085]
["bitfinex-derivatives","BTCF0:USTF0",1747314398381,0.3161228,102790.0,102780.0,0.83115085]
["bitfinex-derivatives","BTCF0:USTF0",1747314398575,0.2561228,102790.0,102780.0,0.83115085]
["bitfinex-derivatives","BTCF0:USTF0",1747314398780,0.4416,102790.0,102780.0,0.83115085]
["bitfinex-derivatives","BTCF0:USTF0",1747314398979,0.1716,102790.0,102780.0,0.83115085]
["bitfinex-derivatives","BTCF0:USTF0",1747314399174,0.3561228,102790.0,102780.0,0.6221417]
["bitfinex-derivatives","BTCF0:USTF0",1747314399682,0.5761228,102790.0,102780.0,0.83115085]
["bitfinex-derivatives","BTCF0:USTF0",1747314399882,0.5761228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314401177,0.3816,102790.0,102780.0,1.62403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314401378,0.1716,102790.0,102780.0,1.62403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314401570,0.5961228,102790.0,102780.0,1.0850217]
["bitfinex-derivatives","BTCF0:USTF0",1747314401779,0.4016,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314402081,0.4061228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314402787,0.5961228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314403078,0.3861228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314403677,0.5761228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314408089,0.5145228,102790.0,102780.0,1.64403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314408390,0.32,102790.0,102780.0,1.64403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314408582,0.5145228,102790.0,102780.0,1.29403085]
["bitfinex-derivatives","BTCF0:USTF0",1747314408782,0.5780228,102790.0,102780.0,0.2307417]
["bitfinex-derivatives","BTCF0:USTF0",1747314408979,1.14783195,102790.0,102780.0,0.2307417]
["bitfinex-derivatives","BTCF0:USTF0",1747314409181,1.14783195,102790.0,102780.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1747314409385,1.14783195,102790.0,102780.0,0.6612217]
["bitfinex-derivatives","BTCF0:USTF0",1747314409575,1.14783195,102790.0,102780.0,0.4297017]
["bitfinex-derivatives","BTCF0:USTF0",1747314410088,1.14783195,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314410089,1.53783195,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314410288,1.33583195,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314410483,1.72583195,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314411192,1.72783195,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314411795,0.1945417,102780.0,102770.0,0.3222363]
["bitfinex-derivatives","BTCF0:USTF0",1747314412086,1.16895085,102780.0,102770.0,0.3222363]
["bitfinex-derivatives","BTCF0:USTF0",1747314412294,1.16895085,102780.0,102770.0,0.5533563]
["bitfinex-derivatives","BTCF0:USTF0",1747314412996,0.1945606,102770.0,102760.0,0.803137]
["bitfinex-derivatives","BTCF0:USTF0",1747314413203,1.18766975,102770.0,102760.0,0.803137]
["bitfinex-derivatives","BTCF0:USTF0",1747314413496,1.18766975,102770.0,102760.0,0.836237]
["bitfinex-derivatives","BTCF0:USTF0",1747314414596,0.9786606,102770.0,102760.0,0.836237]
["bitfinex-derivatives","BTCF0:USTF0",1747314414795,1.18766975,102770.0,102760.0,0.836237]
["bitfinex-derivatives","BTCF0:USTF0",1747314416602,1.18766975,102770.0,102760.0,0.2763094]
["bitfinex-derivatives","BTCF0:USTF0",1747314416790,0.1945795,102760.0,102750.0,0.35738032]
["bitfinex-derivatives","BTCF0:USTF0",1747314417093,0.87988865,102760.0,102750.0,0.32678032]
["bitfinex-derivatives","BTCF0:USTF0",1747314417790,0.87988865,102760.0,102750.0,0.35998032]
["bitfinex-derivatives","BTCF0:USTF0",1747314417991,0.6708795,102760.0,102750.0,0.35998032]
["bitfinex-derivatives","BTCF0:USTF0",1747314418190,0.6708795,102760.0,102750.0,0.36198032]
["bitfinex-derivatives","BTCF0:USTF0",1747314418599,0.68086464,102760.0,102750.0,0.36198032]
["bitfinex-derivatives","BTCF0:USTF0",1747314418802,0.4444,102760.0,102750.0,0.57098947]
["bitfinex-derivatives","BTCF0:USTF0",1747314418989,0.3049041,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314419189,0.6849041,102770.0,102760.0,0.6513795]
["bitfinex-derivatives","BTCF0:USTF0",1747314419893,0.6849041,102770.0,102760.0,0.2905795]
["bitfinex-derivatives","BTCF0:USTF0",1747314423293,0.69484534,102770.0,102760.0,0.2905795]
["bitfinex-derivatives","BTCF0:USTF0",1747314424403,0.90385449,102770.0,102760.0,0.2905795]
["bitfinex-derivatives","BTCF0:USTF0",1747314424705,0.90385449,102770.0,102760.0,0.2269795]
["bitfinex-derivatives","BTCF0:USTF0",1747314424902,1.58465449,102770.0,102760.0,0.2269795]
["bitfinex-derivatives","BTCF0:USTF0",1747314425203,1.26465449,102770.0,102760.0,0.2269795]
["bitfinex-derivatives","BTCF0:USTF0",1747314427305,1.26465449,102770.0,102760.0,0.2892795]
["bitfinex-derivatives","BTCF0:USTF0",1747314427506,0.69484534,102770.0,102760.0,0.2892795]
["bitfinex-derivatives","BTCF0:USTF0",1747314427706,0.64620454,102770.0,102760.0,0.2892795]
["bitfinex-derivatives","BTCF0:USTF0",1747314428214,0.85521369,102770.0,102760.0,0.2892795]
["bitfinex-derivatives","BTCF0:USTF0",1747314429521,0.1945795,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314429708,1.7596978,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314430212,1.73868865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314430816,1.73868865,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747314431719,1.41868865,102760.0,102750.0,0.20054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314432507,1.41868865,102760.0,102750.0,0.26274488]
["bitfinex-derivatives","BTCF0:USTF0",1747314433218,1.23068865,102760.0,102750.0,0.26274488]
["bitfinex-derivatives","BTCF0:USTF0",1747314434709,1.23068865,102760.0,102750.0,0.29514488]
["bitfinex-derivatives","BTCF0:USTF0",1747314435318,1.59068865,102760.0,102750.0,0.10054638]
["bitfinex-derivatives","BTCF0:USTF0",1747314435617,1.59068865,102760.0,102750.0,0.26404488]
["bitfinex-derivatives","BTCF0:USTF0",1747314435821,1.23068865,102760.0,102750.0,0.26404488]
["bitfinex-derivatives","BTCF0:USTF0",1747314436421,1.58068865,102760.0,102750.0,0.29494488]
["bitfinex-derivatives","BTCF0:USTF0",1747314436622,1.23068865,102760.0,102750.0,0.29494488]
["bitfinex-derivatives","BTCF0:USTF0",1747314437523,1.58068865,102760.0,102750.0,0.29494488]
["bitfinex-derivatives","BTCF0:USTF0",1747314437724,1.23068865,102760.0,102750.0,0.29494488]
["bitfinex-derivatives","BTCF0:USTF0",1747314438519,0.5970795,102760.0,102750.0,0.50395403]
["bitfinex-derivatives","BTCF0:USTF0",1747314438718,0.5970795,102760.0,102750.0,0.86475403]
["bitfinex-derivatives","BTCF0:USTF0",1747314439114,0.2145795,102760.0,102750.0,1.32655403]
["bitfinex-derivatives","BTCF0:USTF0",1747314439414,0.1945795,102760.0,102750.0,1.32655403]
["bitfinex-derivatives","BTCF0:USTF0",1747314439717,0.77734454,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314439921,1.13734454,102770.0,102760.0,0.2579795]
["bitfinex-derivatives","BTCF0:USTF0",1747314441019,1.34635369,102770.0,102760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747314441217,0.1945795,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314441421,0.1945795,102760.0,102720.0,0.02445476]
["bitfinex-derivatives","BTCF0:USTF0",1747314441422,2.0858783,102760.0,102720.0,0.02445476]
["bitfinex-derivatives","BTCF0:USTF0",1747314441717,0.76444555,102730.0,102720.0,0.08885476]
["bitfinex-derivatives","BTCF0:USTF0",1747314441922,1.12444555,102730.0,102720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747314442118,1.25974555,102730.0,102720.0,0.2268553]
["bitfinex-derivatives","BTCF0:USTF0",1747314442324,1.53974555,102730.0,102720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747314442626,1.22974555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314442820,1.21974555,102730.0,102720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747314443025,1.21974555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314443223,1.55974555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314443619,1.56174555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314444327,1.56374555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314445617,1.22374555,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314446123,1.60028224,102730.0,102720.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1747314446329,1.80929139,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314446625,1.46929139,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314447126,1.84929139,102730.0,102720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747314447425,1.64028224,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314447628,1.84929139,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314452334,1.64028224,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314452829,1.84929139,102730.0,102720.0,0.2920553]
["bitfinex-derivatives","BTCF0:USTF0",1747314453432,0.1946553,102720.0,102710.0,0.00340751]
["bitfinex-derivatives","BTCF0:USTF0",1747314453637,1.50976445,102720.0,102710.0,0.29368181]
["bitfinex-derivatives","BTCF0:USTF0",1747314455029,1.50976445,102720.0,102710.0,0.29222144]
["bitfinex-derivatives","BTCF0:USTF0",1747314455535,1.7187736,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314455732,1.9493336,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314456115,1.9493336,102720.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314456116,0.1946932,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314456322,1.44450235,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314456521,1.14950235,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314456927,1.49950235,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314457332,1.86030235,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314457533,1.86030235,102700.0,102690.0,0.00397376]
["bitfinex-derivatives","BTCF0:USTF0",1747314457733,2.09082235,102700.0,102690.0,0.00397376]
["bitfinex-derivatives","BTCF0:USTF0",1747314458232,2.09082235,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314458933,2.10064923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314459136,1.81064923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314459434,2.09064923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314460035,1.88164008,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314460239,2.09064923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314461132,2.27864923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314462538,2.24928923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314462723,2.24928923,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314462724,2.54928923,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314463333,2.36128923,102700.0,102690.0,0.26748596]
["bitfinex-derivatives","BTCF0:USTF0",1747314463532,2.36128923,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314463735,2.36128923,102700.0,102690.0,0.26748596]
["bitfinex-derivatives","BTCF0:USTF0",1747314463927,2.36128923,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314464828,2.15228008,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314465019,2.36128923,102700.0,102690.0,0.07277376]
["bitfinex-derivatives","BTCF0:USTF0",1747314465220,2.36128923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314466134,2.54928923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314466341,2.75829838,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314467128,2.54928923,102700.0,102690.0,0.00697376]
["bitfinex-derivatives","BTCF0:USTF0",1747314468031,2.08812923,102700.0,102690.0,0.00397376]
["bitfinex-derivatives","BTCF0:USTF0",1747314468230,1.90612923,102700.0,102690.0,0.19568596]
["bitfinex-derivatives","BTCF0:USTF0",1747314468430,2.33720923,102700.0,102690.0,0.06297376]
["bitfinex-derivatives","BTCF0:USTF0",1747314470740,2.33620923,102700.0,102690.0,0.06297376]
["bitfinex-derivatives","BTCF0:USTF0",1747314471140,2.33520923,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747314473135,2.33520923,102700.0,102690.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1747314473925,2.33520923,102700.0,102690.0,0.09617376]
["bitfinex-derivatives","BTCF0:USTF0",1747314482440,2.12620008,102700.0,102690.0,0.09617376]
["bitfinex-derivatives","BTCF0:USTF0",1747314482646,2.33520923,102700.0,102690.0,0.09617376]
["bitfinex-derivatives","BTCF0:USTF0",1747314483042,1.66512008,102700.0,102690.0,0.09617376]
["bitfinex-derivatives","BTCF0:USTF0",1747314483353,2.33448923,102700.0,102690.0,0.09617376]
["bitfinex-derivatives","BTCF0:USTF0",1747314483550,1.31512008,102700.0,102690.0,0.29088596]
["bitfinex-derivatives","BTCF0:USTF0",1747314483750,1.28232008,102700.0,102690.0,0.29088596]
["bitfinex-derivatives","BTCF0:USTF0",1747314484046,1.05542688,102700.0,102690.0,0.49989511]
["bitfinex-derivatives","BTCF0:USTF0",1747314484250,0.52852008,102700.0,102690.0,1.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1747314484658,0.33382688,102700.0,102690.0,1.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1747314484842,0.52852008,102700.0,102690.0,1.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1747314485043,0.33182688,102700.0,102690.0,1.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1747314485448,0.32982688,102700.0,102690.0,1.27881511]
["bitfinex-derivatives","BTCF0:USTF0",1747314485649,0.01982688,102700.0,102690.0,1.32881511]
["bitfinex-derivatives","BTCF0:USTF0",1747314486449,0.3628,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747314486653,0.5666553,102720.0,102710.0,0.99456345]
["bitfinex-derivatives","BTCF0:USTF0",1747314486854,0.5666553,102720.0,102710.0,0.8787543]
["bitfinex-derivatives","BTCF0:USTF0",1747314487048,0.5995553,102720.0,102710.0,0.8787543]
["bitfinex-derivatives","BTCF0:USTF0",1747314487250,0.5995553,102720.0,102710.0,1.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1747314489353,0.5995553,102720.0,102710.0,1.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1747314490769,0.372,102720.0,102710.0,1.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1747314491052,0.002,102720.0,102710.0,1.50592345]
["bitfinex-derivatives","BTCF0:USTF0",1747314491260,0.132,102720.0,102710.0,1.52592345]
["bitfinex-derivatives","BTCF0:USTF0",1747314491553,0.132,102720.0,102710.0,1.50592345]
["bitfinex-derivatives","BTCF0:USTF0",1747314491747,0.3266553,102720.0,102710.0,2.21327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314491942,0.3266553,102720.0,102710.0,1.86327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314492143,0.132,102720.0,102710.0,1.86327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314492546,0.3266553,102720.0,102710.0,1.86327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314492752,0.132,102720.0,102710.0,1.86327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314493253,0.132,102720.0,102710.0,1.61327945]
["bitfinex-derivatives","BTCF0:USTF0",1747314493754,0.002,102720.0,102710.0,2.65143621]
["bitfinex-derivatives","BTCF0:USTF0",1747314494146,0.002,102720.0,102710.0,2.06143621]
["bitfinex-derivatives","BTCF0:USTF0",1747314494348,0.002,102720.0,102710.0,2.41143621]
["bitfinex-derivatives","BTCF0:USTF0",1747314494646,0.052,102720.0,102710.0,2.06143621]
["bitfinex-derivatives","BTCF0:USTF0",1747314495857,0.052,102720.0,102710.0,3.17143621]
["bitfinex-derivatives","BTCF0:USTF0",1747314496060,0.5666553,102720.0,102710.0,2.71119621]
["bitfinex-derivatives","BTCF0:USTF0",1747314496360,0.5996553,102720.0,102710.0,2.8647903]
["bitfinex-derivatives","BTCF0:USTF0",1747314496559,0.5666553,102720.0,102710.0,2.8647903]
["bitfinex-derivatives","BTCF0:USTF0",1747314496951,0.5666553,102720.0,102710.0,1.96379945]
["bitfinex-derivatives","BTCF0:USTF0",1747314497656,0.3066553,102720.0,102710.0,1.96379945]
["bitfinex-derivatives","BTCF0:USTF0",1747314497956,0.5696553,102720.0,102710.0,1.4275943]
["bitfinex-derivatives","BTCF0:USTF0",1747314498163,0.5696553,102720.0,102710.0,1.6573943]
["bitfinex-derivatives","BTCF0:USTF0",1747314498658,0.375,102720.0,102710.0,1.6573943]
["bitfinex-derivatives","BTCF0:USTF0",1747314498858,0.375,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314499058,0.062,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314499262,0.062,102720.0,102710.0,1.6573943]
["bitfinex-derivatives","BTCF0:USTF0",1747314499460,0.002,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314499652,0.062,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314499857,0.092,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314500060,0.2866553,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314500659,0.5766553,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314500961,0.082,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314501364,0.052,102720.0,102710.0,1.86640345]
["bitfinex-derivatives","BTCF0:USTF0",1747314502363,0.052,102720.0,102710.0,1.50560345]
["bitfinex-derivatives","BTCF0:USTF0",1747314504153,0.0833,102720.0,102710.0,1.50560345]
["bitfinex-derivatives","BTCF0:USTF0",1747314504355,0.052,102720.0,102710.0,1.50560345]
["bitfinex-derivatives","BTCF0:USTF0",1747314504651,0.052,102720.0,102710.0,2.08031621]
["bitfinex-derivatives","BTCF0:USTF0",1747314504852,0.052,102720.0,102710.0,2.44111621]
["bitfinex-derivatives","BTCF0:USTF0",1747314505052,0.052,102720.0,102710.0,2.49111621]
["bitfinex-derivatives","BTCF0:USTF0",1747314505660,0.0313,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747314505856,0.36,102730.0,102720.0,1.31394635]
["bitfinex-derivatives","BTCF0:USTF0",1747314506057,0.36,102730.0,102720.0,0.97394635]
["bitfinex-derivatives","BTCF0:USTF0",1747314506257,0.36,102730.0,102720.0,1.16194635]
["bitfinex-derivatives","BTCF0:USTF0",1747314506867,0.364,102730.0,102720.0,1.16194635]
["bitfinex-derivatives","BTCF0:USTF0",1747314508368,0.395,102730.0,102720.0,1.16194635]
["bitfinex-derivatives","BTCF0:USTF0",1747314509068,0.364,102730.0,102720.0,1.8083035]
["bitfinex-derivatives","BTCF0:USTF0",1747314509262,0.004,102730.0,102720.0,2.66565078]
["bitfinex-derivatives","BTCF0:USTF0",1747314509568,0.004,102730.0,102720.0,2.67528669]
["bitfinex-derivatives","BTCF0:USTF0",1747314509770,0.004,102730.0,102720.0,3.78528669]
["bitfinex-derivatives","BTCF0:USTF0",1747314511170,0.004,102730.0,102720.0,3.53528669]
["bitfinex-derivatives","BTCF0:USTF0",1747314511371,0.004,102730.0,102720.0,4.63976669]
["bitfinex-derivatives","BTCF0:USTF0",1747314514472,0.0321,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747314514676,0.0321,102740.0,102730.0,1.73846555]
["bitfinex-derivatives","BTCF0:USTF0",1747314514972,0.0321,102740.0,102730.0,1.72846555]
["bitfinex-derivatives","BTCF0:USTF0",1747314515172,0.0321,102740.0,102730.0,2.01380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314515595,0.0321,102740.0,102730.0,1.73380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314515758,0.0321,102740.0,102730.0,3.11380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314516162,0.0351,102740.0,102730.0,3.11380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314516362,0.0351,102740.0,102730.0,2.86380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314516579,0.0381,102740.0,102730.0,2.75380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314516765,0.0381,102740.0,102730.0,3.14380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314518075,0.0381,102740.0,102730.0,3.15380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314518372,0.0381,102740.0,102730.0,3.10380336]
["bitfinex-derivatives","BTCF0:USTF0",1747314519374,0.006,102740.0,102730.0,3.66113936]
["bitfinex-derivatives","BTCF0:USTF0",1747314519969,0.0366,102740.0,102730.0,3.66113936]
["bitfinex-derivatives","BTCF0:USTF0",1747314520271,0.04416718,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747314520472,0.27416718,102760.0,102750.0,1.22320765]
["bitfinex-derivatives","BTCF0:USTF0",1747314520662,0.30646718,102760.0,102750.0,1.28670765]
["bitfinex-derivatives","BTCF0:USTF0",1747314520974,0.29686054,102760.0,102750.0,1.28670765]
["bitfinex-derivatives","BTCF0:USTF0",1747314521163,0.29686054,102760.0,102750.0,1.83470765]
["bitfinex-derivatives","BTCF0:USTF0",1747314521164,0.26576054,102760.0,102750.0,1.83470765]
["bitfinex-derivatives","BTCF0:USTF0",1747314521371,0.26576054,102760.0,102750.0,3.04202651]
["bitfinex-derivatives","BTCF0:USTF0",1747314521557,0.29636054,102760.0,102750.0,2.50531736]
["bitfinex-derivatives","BTCF0:USTF0",1747314521762,0.26406054,102760.0,102750.0,3.03432651]
["bitfinex-derivatives","BTCF0:USTF0",1747314522278,0.26906054,102760.0,102750.0,3.03432651]
["bitfinex-derivatives","BTCF0:USTF0",1747314522777,0.0326,102760.0,102750.0,2.13333566]
["bitfinex-derivatives","BTCF0:USTF0",1747314522985,0.0326,102760.0,102750.0,2.13633566]
["bitfinex-derivatives","BTCF0:USTF0",1747314523167,0.0366,102760.0,102750.0,1.94633566]
["bitfinex-derivatives","BTCF0:USTF0",1747314523477,0.0366,102760.0,102750.0,2.19633566]
["bitfinex-derivatives","BTCF0:USTF0",1747314523879,0.0326,102760.0,102750.0,2.20033566]
["bitfinex-derivatives","BTCF0:USTF0",1747314525172,0.0326,102760.0,102750.0,2.56113566]
["bitfinex-derivatives","BTCF0:USTF0",1747314525374,0.0323,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314525678,0.0323,102770.0,102760.0,1.25542865]
["bitfinex-derivatives","BTCF0:USTF0",1747314525679,0.3723,102770.0,102760.0,1.25542865]
["bitfinex-derivatives","BTCF0:USTF0",1747314525878,0.3723,102770.0,102760.0,1.28632865]
["bitfinex-derivatives","BTCF0:USTF0",1747314526575,0.3723,102770.0,102760.0,1.28728865]
["bitfinex-derivatives","BTCF0:USTF0",1747314526973,0.3723,102770.0,102760.0,1.28828865]
["bitfinex-derivatives","BTCF0:USTF0",1747314527169,0.3723,102770.0,102760.0,1.47628865]
["bitfinex-derivatives","BTCF0:USTF0",1747314527877,0.0323,102770.0,102760.0,1.86628865]
["bitfinex-derivatives","BTCF0:USTF0",1747314528074,0.0723,102770.0,102760.0,1.86628865]
["bitfinex-derivatives","BTCF0:USTF0",1747314528772,0.1027,102770.0,102760.0,1.47628865]
["bitfinex-derivatives","BTCF0:USTF0",1747314529179,0.1027,102770.0,102760.0,1.30828865]
["bitfinex-derivatives","BTCF0:USTF0",1747314529568,0.3727,102770.0,102760.0,1.30828865]
["bitfinex-derivatives","BTCF0:USTF0",1747314529765,0.4127,102770.0,102760.0,1.30828865]
["bitfinex-derivatives","BTCF0:USTF0",1747314530170,0.4127,102770.0,102760.0,1.49628865]
["bitfinex-derivatives","BTCF0:USTF0",1747314530969,0.4127,102770.0,102760.0,1.03768865]
["bitfinex-derivatives","BTCF0:USTF0",1747314531177,0.4127,102770.0,102760.0,1.49620865]
["bitfinex-derivatives","BTCF0:USTF0",1747314531374,0.4127,102770.0,102760.0,0.3845795]
["bitfinex-derivatives","BTCF0:USTF0",1747314531375,0.81626975,102770.0,102760.0,0.3845795]
["bitfinex-derivatives","BTCF0:USTF0",1747314531581,1.17706975,102770.0,102760.0,0.8430995]
["bitfinex-derivatives","BTCF0:USTF0",1747314532284,1.17706975,102770.0,102760.0,0.4256595]
["bitfinex-derivatives","BTCF0:USTF0",1747314532674,1.52706975,102770.0,102760.0,0.4256595]
["bitfinex-derivatives","BTCF0:USTF0",1747314532879,1.52706975,102770.0,102760.0,0.4246595]
["bitfinex-derivatives","BTCF0:USTF0",1747314533077,1.71506975,102770.0,102760.0,0.4236595]
["bitfinex-derivatives","BTCF0:USTF0",1747314533386,1.36506975,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314533979,1.73506975,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314535480,1.73906975,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314536386,1.73706975,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314536682,1.73506975,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747314540786,0.1945795,102760.0,102750.0,0.34246938]
["bitfinex-derivatives","BTCF0:USTF0",1747314540986,1.24028865,102760.0,102750.0,0.52274138]
["bitfinex-derivatives","BTCF0:USTF0",1747314541182,1.0312795,102760.0,102750.0,0.52274138]
["bitfinex-derivatives","BTCF0:USTF0",1747314542191,1.0312795,102760.0,102750.0,0.52374138]
["bitfinex-derivatives","BTCF0:USTF0",1747314542798,1.0312795,102760.0,102750.0,0.52274138]
["bitfinex-derivatives","BTCF0:USTF0",1747314544090,1.0312795,102760.0,102750.0,0.55454138]
["bitfinex-derivatives","BTCF0:USTF0",1747314547286,1.0312795,102760.0,102750.0,0.32562138]
["bitfinex-derivatives","BTCF0:USTF0",1747314548697,1.57028865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314549188,1.75828865,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314549791,1.75828865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314550003,1.76028865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314550997,1.76228865,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314551796,1.5932795,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314551997,1.5932795,102760.0,102750.0,0.22774488]
["bitfinex-derivatives","BTCF0:USTF0",1747314552296,1.4052795,102760.0,102750.0,0.22774488]
["bitfinex-derivatives","BTCF0:USTF0",1747314552998,1.4032795,102760.0,102750.0,0.22774488]
["bitfinex-derivatives","BTCF0:USTF0",1747314553186,1.4032795,102760.0,102750.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1747314553992,1.4012795,102760.0,102750.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1747314554181,1.61028865,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314554387,1.61028865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314554887,1.61028865,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314555099,1.61028865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314555301,1.61028865,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314555502,1.4012795,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314555718,1.61028865,102760.0,102750.0,0.22884488]
["bitfinex-derivatives","BTCF0:USTF0",1747314556500,1.61028865,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314557096,1.4012795,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314557302,1.61028865,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314558495,1.24028865,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314559802,0.9993795,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314561298,1.20838865,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314561713,0.9993795,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314565103,0.9353795,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314565500,0.9684795,102760.0,102750.0,0.46805403]
["bitfinex-derivatives","BTCF0:USTF0",1747314565904,1.02943747,102760.0,102750.0,0.46805403]
["bitfinex-derivatives","BTCF0:USTF0",1747314566104,1.02943747,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314567310,1.06143747,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314568308,1.42143747,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314569305,1.06143747,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314569607,1.64044662,102760.0,102750.0,0.25904488]
["bitfinex-derivatives","BTCF0:USTF0",1747314570208,1.64044662,102760.0,102750.0,0.22884488]
["bitfinex-derivatives","BTCF0:USTF0",1747314570412,1.64044662,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314571197,1.82844662,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314571511,1.83044662,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314571708,1.83044662,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314571901,1.83044662,102760.0,102750.0,0.03504638]
["bitfinex-derivatives","BTCF0:USTF0",1747314572516,1.83244662,102760.0,102750.0,0.03504638]
["bitfinex-derivatives","BTCF0:USTF0",1747314572902,2.19324662,102760.0,102750.0,0.03504638]
["bitfinex-derivatives","BTCF0:USTF0",1747314573108,2.00524662,102760.0,102750.0,0.03504638]
["bitfinex-derivatives","BTCF0:USTF0",1747314573915,2.08141588,102760.0,102750.0,0.03504638]
["bitfinex-derivatives","BTCF0:USTF0",1747314575907,2.08141588,102760.0,102750.0,0.22964488]
["bitfinex-derivatives","BTCF0:USTF0",1747314576412,1.50240673,102760.0,102750.0,0.22964488]
["bitfinex-derivatives","BTCF0:USTF0",1747314576608,1.50240673,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314576808,1.14160673,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314577413,1.06543747,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314577613,1.06343747,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314578219,1.43343747,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314578622,1.43143747,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314578920,1.64044662,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314579319,1.57948865,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314579818,1.20948865,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314580113,1.52948865,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314583913,1.52948865,102760.0,102750.0,0.06764638]
["bitfinex-derivatives","BTCF0:USTF0",1747314584115,1.52948865,102760.0,102750.0,0.26224488]
["bitfinex-derivatives","BTCF0:USTF0",1747314585525,1.52948865,102760.0,102750.0,0.06764638]
["bitfinex-derivatives","BTCF0:USTF0",1747314585825,1.52948865,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314586025,1.59025426,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314587426,1.59225426,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314588320,1.59425426,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314589122,1.78225426,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314591227,1.59425426,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314594631,1.38524511,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747314594827,1.06524511,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314595820,1.27225426,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314596536,1.27025426,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314599039,1.06124511,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314599238,1.27025426,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314599441,1.06124511,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314599624,1.27025426,102760.0,102750.0,0.29054488]
["bitfinex-derivatives","BTCF0:USTF0",1747314600849,1.59025426,102760.0,102750.0,0.09594638]
["bitfinex-derivatives","BTCF0:USTF0",1747314601233,1.59025426,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314602039,1.59425426,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314602632,1.59225426,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314602836,1.59425426,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314603337,1.38524511,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314603538,1.59425426,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314604147,1.67042156,102760.0,102750.0,0.06614638]
["bitfinex-derivatives","BTCF0:USTF0",1747314605745,1.67042156,102760.0,102750.0,0.03314638]
["bitfinex-derivatives","BTCF0:USTF0",1747314606250,1.67042156,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314608452,1.89826156,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314609149,1.68925241,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314609346,1.89826156,102760.0,102750.0,0.06544638]
["bitfinex-derivatives","BTCF0:USTF0",1747314610556,1.89826156,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747314614457,0.1945985,102750.0,102740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747314614653,1.7763168,102750.0,102740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747314615161,0.1946174,102740.0,102730.0,0.2591364]
["bitfinex-derivatives","BTCF0:USTF0",1747314615364,1.18832655,102740.0,102730.0,0.2591364]
["bitfinex-derivatives","BTCF0:USTF0",1747314616460,1.18832655,102740.0,102730.0,0.2611364]
["bitfinex-derivatives","BTCF0:USTF0",1747314616661,1.18832655,102740.0,102730.0,0.2941364]
["bitfinex-derivatives","BTCF0:USTF0",1747314618056,1.24909216,102740.0,102730.0,0.2941364]
["bitfinex-derivatives","BTCF0:USTF0",1747314619264,1.58909216,102740.0,102730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747314619563,1.34385932,102740.0,102730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747314620053,1.58385932,102740.0,102730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747314621057,1.58385932,102740.0,102730.0,0.2941364]
["bitfinex-derivatives","BTCF0:USTF0",1747314623351,1.58385932,102740.0,102730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747314625364,1.5120116,102740.0,102730.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747314629059,1.5120116,102740.0,102730.0,0.2941364]
["bitfinex-derivatives","BTCF0:USTF0",1747314629262,1.07095017,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314629461,1.07095017,102740.0,102730.0,0.42829783]
["bitfinex-derivatives","BTCF0:USTF0",1747314629853,1.2081116,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314630065,1.2081116,102740.0,102730.0,0.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1747314631367,1.2382116,102740.0,102730.0,0.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1747314632864,1.1582116,102740.0,102730.0,0.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1747314633059,1.1782116,102740.0,102730.0,0.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1747314633373,1.5182116,102740.0,102730.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747314633551,1.5512116,102740.0,102730.0,0.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1747314633757,1.5512116,102740.0,102730.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747314634162,1.5512116,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314636155,1.2512116,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314636357,1.5612116,102740.0,102730.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1747314636566,1.2512116,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314636867,1.61107303,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314637866,1.4739116,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314644465,1.1131116,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314644777,1.8347116,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314646485,1.91089136,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314647182,2.04805279,102740.0,102730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747314650673,2.04805279,102740.0,102730.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747314650879,1.77372993,102740.0,102730.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747314651080,2.04805279,102740.0,102730.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747314652875,2.04805279,102740.0,102730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747314653274,1.97187303,102740.0,102730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747314653476,1.69755017,102740.0,102730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747314653677,1.97187303,102740.0,102730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747314655791,1.8347116,102740.0,102730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747314656186,1.8347116,102740.0,102730.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747314657789,1.97187303,102740.0,102730.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747314658083,2.04805423,102740.0,102730.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747314660291,2.04805423,102740.0,102730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747314660495,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314660688,1.88057816,102720.0,102710.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1747314660989,1.97557816,102720.0,102710.0,0.09594714]
["bitfinex-derivatives","BTCF0:USTF0",1747314661595,1.97557816,102720.0,102710.0,0.06484714]
["bitfinex-derivatives","BTCF0:USTF0",1747314661796,1.97557816,102720.0,102710.0,0.06984714]
["bitfinex-derivatives","BTCF0:USTF0",1747314661987,1.83841673,102720.0,102710.0,0.26452144]
["bitfinex-derivatives","BTCF0:USTF0",1747314662291,1.83841673,102720.0,102710.0,0.10094714]
["bitfinex-derivatives","BTCF0:USTF0",1747314662682,1.83841673,102720.0,102710.0,0.10494714]
["bitfinex-derivatives","BTCF0:USTF0",1747314664192,1.3308553,102720.0,102710.0,0.29962144]
["bitfinex-derivatives","BTCF0:USTF0",1747314664384,1.2976553,102720.0,102710.0,0.29962144]
["bitfinex-derivatives","BTCF0:USTF0",1747314664889,1.30723449,102720.0,102710.0,0.29962144]
["bitfinex-derivatives","BTCF0:USTF0",1747314665196,1.25583449,102720.0,102710.0,0.63478287]
["bitfinex-derivatives","BTCF0:USTF0",1747314665383,1.25583449,102720.0,102710.0,0.62478287]
["bitfinex-derivatives","BTCF0:USTF0",1747314665579,1.25583449,102720.0,102710.0,0.85142287]
["bitfinex-derivatives","BTCF0:USTF0",1747314666490,0.53423449,102720.0,102710.0,0.85142287]
["bitfinex-derivatives","BTCF0:USTF0",1747314666682,0.5246553,102720.0,102710.0,1.21222287]
["bitfinex-derivatives","BTCF0:USTF0",1747314668191,0.33,102720.0,102710.0,1.21222287]
["bitfinex-derivatives","BTCF0:USTF0",1747314668497,0.5246553,102720.0,102710.0,1.69957887]
["bitfinex-derivatives","BTCF0:USTF0",1747314668793,0.5246553,102720.0,102710.0,1.30957887]
["bitfinex-derivatives","BTCF0:USTF0",1747314670182,0.1946501,102730.0,102710.0,1.77557527]
["bitfinex-derivatives","BTCF0:USTF0",1747314670386,0.1946553,102720.0,102710.0,1.49572464]
["bitfinex-derivatives","BTCF0:USTF0",1747314670693,0.3406399,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747314670885,0.7206399,102730.0,102720.0,0.4212953]
["bitfinex-derivatives","BTCF0:USTF0",1747314671086,0.7206399,102730.0,102720.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1747314671797,0.7206399,102730.0,102720.0,0.74645673]
["bitfinex-derivatives","BTCF0:USTF0",1747314671996,0.7206399,102730.0,102720.0,0.74945673]
["bitfinex-derivatives","BTCF0:USTF0",1747314672498,0.7206399,102730.0,102720.0,0.6122953]
["bitfinex-derivatives","BTCF0:USTF0",1747314672686,0.89100133,102730.0,102720.0,0.6122953]
["bitfinex-derivatives","BTCF0:USTF0",1747314672888,0.7538399,102730.0,102720.0,0.6152953]
["bitfinex-derivatives","BTCF0:USTF0",1747314673197,1.25180133,102730.0,102720.0,0.6152953]
["bitfinex-derivatives","BTCF0:USTF0",1747314673391,1.28180133,102730.0,102720.0,0.6152953]
["bitfinex-derivatives","BTCF0:USTF0",1747314673592,1.31450133,102730.0,102720.0,0.6152953]
["bitfinex-derivatives","BTCF0:USTF0",1747314673792,1.32431377,102730.0,102720.0,0.6152953]
["bitfinex-derivatives","BTCF0:USTF0",1747314676203,1.32431377,102730.0,102720.0,0.4272953]
["bitfinex-derivatives","BTCF0:USTF0",1747314680608,1.18715234,102730.0,102720.0,0.4272953]
["bitfinex-derivatives","BTCF0:USTF0",1747314680803,1.10578904,102730.0,102720.0,0.4272953]
["bitfinex-derivatives","BTCF0:USTF0",1747314681106,1.10578904,102730.0,102720.0,0.6151953]
["bitfinex-derivatives","BTCF0:USTF0",1747314681808,1.10578904,102730.0,102720.0,0.75235673]
["bitfinex-derivatives","BTCF0:USTF0",1747314682614,0.74498904,102730.0,102720.0,0.75235673]
["bitfinex-derivatives","BTCF0:USTF0",1747314682795,0.5746531,102730.0,102720.0,1.11315673]
["bitfinex-derivatives","BTCF0:USTF0",1747314683003,0.20938816,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747314683204,0.20938816,102740.0,102730.0,1.10679783]
["bitfinex-derivatives","BTCF0:USTF0",1747314683205,0.60804256,102740.0,102730.0,1.10679783]
["bitfinex-derivatives","BTCF0:USTF0",1747314683599,0.5932754,102740.0,102730.0,1.10679783]
["bitfinex-derivatives","BTCF0:USTF0",1747314684299,0.5932754,102740.0,102730.0,0.9706364]
["bitfinex-derivatives","BTCF0:USTF0",1747314684500,0.5932754,102740.0,102730.0,0.9716364]
["bitfinex-derivatives","BTCF0:USTF0",1747314684700,0.5932754,102740.0,102730.0,1.17459783]
["bitfinex-derivatives","BTCF0:USTF0",1747314686000,0.5932754,102740.0,102730.0,1.20619783]
["bitfinex-derivatives","BTCF0:USTF0",1747314687005,0.5932754,102740.0,102730.0,0.84539783]
["bitfinex-derivatives","BTCF0:USTF0",1747314687204,0.5932754,102740.0,102730.0,1.20619783]
["bitfinex-derivatives","BTCF0:USTF0",1747314687405,0.5932754,102740.0,102730.0,0.91719175]
["bitfinex-derivatives","BTCF0:USTF0",1747314688007,0.6245754,102740.0,102730.0,0.91719175]
["bitfinex-derivatives","BTCF0:USTF0",1747314692113,0.6245754,102740.0,102730.0,0.7082364]
["bitfinex-derivatives","BTCF0:USTF0",1747314694613,1.0160754,102740.0,102730.0,0.7082364]
["bitfinex-derivatives","BTCF0:USTF0",1747314694816,1.0160754,102740.0,102730.0,0.7079964]
["bitfinex-derivatives","BTCF0:USTF0",1747314694817,1.22503075,102740.0,102730.0,0.7079964]
["bitfinex-derivatives","BTCF0:USTF0",1747314695017,1.57743075,102740.0,102730.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747314695317,1.57743075,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314696018,1.29743075,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314696619,1.35820591,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314697511,1.35820591,102740.0,102730.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1747314698005,1.35820591,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314698213,1.35820591,102740.0,102730.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1747314699822,1.37285427,102740.0,102730.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1747314700941,1.37285427,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314701225,1.71285427,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314701913,1.93877427,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747314702114,1.93877427,102740.0,102710.0,0.03504714]
["bitfinex-derivatives","BTCF0:USTF0",1747314702115,0.1946553,102720.0,102710.0,0.03504714]
["bitfinex-derivatives","BTCF0:USTF0",1747314702426,1.45441065,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314702620,1.55041065,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747314703427,2.120166,102720.0,102710.0,0.00594714]
["bitfinex-derivatives","BTCF0:USTF0",1747314703625,2.120166,102720.0,102710.0,0.00994714]
["bitfinex-derivatives","BTCF0:USTF0",1747314703827,1.91121065,102720.0,102710.0,0.00994714]
["bitfinex-derivatives","BTCF0:USTF0",1747314704118,2.09921065,102720.0,102710.0,0.00994714]
["bitfinex-derivatives","BTCF0:USTF0",1747314706215,1.91121065,102720.0,102710.0,0.00994714]
["bitfinex-derivatives","BTCF0:USTF0",1747314714318,1.91121065,102720.0,102710.0,0.23722144]
["bitfinex-derivatives","BTCF0:USTF0",1747314714530,1.4122553,102720.0,102710.0,0.04254714]
["bitfinex-derivatives","BTCF0:USTF0",1747314714731,1.62121065,102720.0,102710.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1747314714934,1.62121065,102720.0,102710.0,0.29922144]
["bitfinex-derivatives","BTCF0:USTF0",1747314715434,1.54946968,102720.0,102710.0,0.29922144]
["bitfinex-derivatives","BTCF0:USTF0",1747314716231,1.54946968,102720.0,102710.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1747314717134,1.82946968,102720.0,102710.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1747314717534,1.50946968,102720.0,102710.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1747314718035,1.49946968,102720.0,102710.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1747314718232,2.01668406,102720.0,102710.0,0.04254714]
["bitfinex-derivatives","BTCF0:USTF0",1747314720939,2.01668406,102720.0,102710.0,0.00994714]
["bitfinex-derivatives","BTCF0:USTF0",1747314721327,2.01668406,102720.0,102710.0,0.04314714]
["bitfinex-derivatives","BTCF0:USTF0",1747314721730,1.63668406,102720.0,102710.0,0.04314714]
["bitfinex-derivatives","BTCF0:USTF0",1747314721934,1.96668406,102720.0,102710.0,0.04314714]
["bitfinex-derivatives","BTCF0:USTF0",1747314722439,1.63668406,102720.0,102710.0,0.04314714]
["bitfinex-derivatives","BTCF0:USTF0",1747314722627,1.71668406,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314723643,1.57946968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314724145,1.57946968,102720.0,102710.0,0.30342144]
["bitfinex-derivatives","BTCF0:USTF0",1747314724333,1.54696968,102720.0,102710.0,0.30342144]
["bitfinex-derivatives","BTCF0:USTF0",1747314724638,1.51696968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314725039,1.85696968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314725430,1.55996968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314725633,1.85996968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314727243,1.99718406,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314729741,1.85996968,102720.0,102710.0,0.10874714]
["bitfinex-derivatives","BTCF0:USTF0",1747314733049,1.51696968,102720.0,102710.0,0.30342144]
["bitfinex-derivatives","BTCF0:USTF0",1747314733444,1.3162553,102720.0,102710.0,0.30342144]
["bitfinex-derivatives","BTCF0:USTF0",1747314733843,1.45346968,102720.0,102710.0,0.30342144]
["bitfinex-derivatives","BTCF0:USTF0",1747314734150,1.45346968,102720.0,102710.0,0.49142144]
["bitfinex-derivatives","BTCF0:USTF0",1747314735151,1.48586968,102720.0,102710.0,0.49142144]
["bitfinex-derivatives","BTCF0:USTF0",1747314735953,1.48586968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314736250,1.51696968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314739453,1.54896968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314740446,1.51696968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314744054,1.54966968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314747758,1.4124553,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314747947,1.54966968,102720.0,102710.0,0.29674714]
["bitfinex-derivatives","BTCF0:USTF0",1747314748457,1.51696968,102720.0,102710.0,0.49142144]
["bitfinex-derivatives","BTCF0:USTF0",1747314748647,1.46696968,102720.0,102710.0,0.49142144]
["bitfinex-derivatives","BTCF0:USTF0",1747314754057,0.9054553,102720.0,102710.0,0.85339582]
["bitfinex-derivatives","BTCF0:USTF0",1747314754460,0.9358553,102720.0,102710.0,0.85339582]
["bitfinex-derivatives","BTCF0:USTF0",1747314754661,0.9358553,102720.0,102710.0,0.71618144]
["bitfinex-derivatives","BTCF0:USTF0",1747314754963,0.5750553,102720.0,102710.0,0.71618144]
["bitfinex-derivatives","BTCF0:USTF0",1747314756461,0.5446553,102720.0,102710.0,1.18339582]
["bitfinex-derivatives","BTCF0:USTF0",1747314756662,0.5446553,102720.0,102710.0,1.28075182]
["bitfinex-derivatives","BTCF0:USTF0",1747314756850,0.12,102720.0,102710.0,2.11623182]
["bitfinex-derivatives","BTCF0:USTF0",1747314757468,0.12,102720.0,102710.0,2.49080296]
["bitfinex-derivatives","BTCF0:USTF0",1747314757665,0.3406361,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747314757961,0.6706361,102730.0,102720.0,0.78456968]
["bitfinex-derivatives","BTCF0:USTF0",1747314758152,0.6219728,102730.0,102720.0,0.97256968]
["bitfinex-derivatives","BTCF0:USTF0",1747314760664,0.6219728,102730.0,102720.0,0.97656968]
["bitfinex-derivatives","BTCF0:USTF0",1747314761970,0.5246364,102730.0,102720.0,1.01656968]
["bitfinex-derivatives","BTCF0:USTF0",1747314762666,0.5246364,102730.0,102720.0,1.07391696]
["bitfinex-derivatives","BTCF0:USTF0",1747314763563,0.5246364,102730.0,102720.0,1.41391696]
["bitfinex-derivatives","BTCF0:USTF0",1747314763764,0.5246364,102730.0,102720.0,1.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1747314764271,0.33,102730.0,102720.0,1.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1747314764863,0.87148941,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314764864,0.33319199,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747314765059,0.4241,102750.0,102740.0,0.55635178]
["bitfinex-derivatives","BTCF0:USTF0",1747314765363,0.5873985,102750.0,102740.0,0.83935178]
["bitfinex-derivatives","BTCF0:USTF0",1747314765561,0.5873985,102750.0,102740.0,1.20015178]
["bitfinex-derivatives","BTCF0:USTF0",1747314765966,0.5873985,102750.0,102740.0,0.83935178]
["bitfinex-derivatives","BTCF0:USTF0",1747314766164,0.5883985,102750.0,102740.0,0.83935178]
["bitfinex-derivatives","BTCF0:USTF0",1747314766568,0.5893985,102750.0,102740.0,0.83935178]
["bitfinex-derivatives","BTCF0:USTF0",1747314767163,0.5565985,102750.0,102740.0,1.33736616]
["bitfinex-derivatives","BTCF0:USTF0",1747314767468,0.5565985,102750.0,102740.0,1.28183734]
["bitfinex-derivatives","BTCF0:USTF0",1747314767768,0.5555985,102750.0,102740.0,1.27283734]
["bitfinex-derivatives","BTCF0:USTF0",1747314767960,0.361,102750.0,102740.0,1.69016567]
["bitfinex-derivatives","BTCF0:USTF0",1747314768268,0.5545985,102750.0,102740.0,1.18216567]
["bitfinex-derivatives","BTCF0:USTF0",1747314768482,0.5545985,102750.0,102740.0,1.20316567]
["bitfinex-derivatives","BTCF0:USTF0",1747314768662,0.36,102750.0,102740.0,1.20316567]
["bitfinex-derivatives","BTCF0:USTF0",1747314768861,0.002,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747314769164,0.182,102760.0,102750.0,2.30843838]
["bitfinex-derivatives","BTCF0:USTF0",1747314769365,0.182,102760.0,102750.0,2.18575837]
["bitfinex-derivatives","BTCF0:USTF0",1747314769565,0.002,102760.0,102750.0,2.4930867]
["bitfinex-derivatives","BTCF0:USTF0",1747314769766,0.002,102760.0,102750.0,2.7430867]
["bitfinex-derivatives","BTCF0:USTF0",1747314769966,0.003,102760.0,102750.0,3.2430867]
["bitfinex-derivatives","BTCF0:USTF0",1747314770173,0.004,102760.0,102750.0,2.9930867]
["bitfinex-derivatives","BTCF0:USTF0",1747314770565,0.004,102760.0,102750.0,2.47898476]
["bitfinex-derivatives","BTCF0:USTF0",1747314770873,0.003,102760.0,102750.0,3.62098476]
["bitfinex-derivatives","BTCF0:USTF0",1747314771079,0.003,102760.0,102750.0,3.60618676]
["bitfinex-derivatives","BTCF0:USTF0",1747314771368,0.003,102760.0,102750.0,3.8150867]
["bitfinex-derivatives","BTCF0:USTF0",1747314771572,0.002,102760.0,102750.0,3.8170867]
["bitfinex-derivatives","BTCF0:USTF0",1747314771869,0.002,102760.0,102750.0,3.39928682]
["bitfinex-derivatives","BTCF0:USTF0",1747314772069,0.002,102760.0,102750.0,3.34818676]
["bitfinex-derivatives","BTCF0:USTF0",1747314772375,0.002,102760.0,102750.0,3.19818676]
["bitfinex-derivatives","BTCF0:USTF0",1747314772874,0.002,102760.0,102750.0,3.43818676]
["bitfinex-derivatives","BTCF0:USTF0",1747314773378,0.002,102760.0,102750.0,3.18818676]
["bitfinex-derivatives","BTCF0:USTF0",1747314773576,0.002,102760.0,102750.0,3.22038676]
["bitfinex-derivatives","BTCF0:USTF0",1747314774267,0.002,102760.0,102750.0,3.02238676]
["bitfinex-derivatives","BTCF0:USTF0",1747314775273,0.002,102760.0,102750.0,3.03712287]
["bitfinex-derivatives","BTCF0:USTF0",1747314777180,0.0338,102760.0,102750.0,3.03712287]
["bitfinex-derivatives","BTCF0:USTF0",1747314777577,0.0338,102760.0,102750.0,2.93980288]
["bitfinex-derivatives","BTCF0:USTF0",1747314778276,0.0338,102760.0,102750.0,2.94980288]
["bitfinex-derivatives","BTCF0:USTF0",1747314779183,0.0338,102760.0,102750.0,3.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1747314780075,0.0338,102760.0,102750.0,3.30870282]
["bitfinex-derivatives","BTCF0:USTF0",1747314780381,0.002,102760.0,102750.0,3.30870282]
["bitfinex-derivatives","BTCF0:USTF0",1747314780583,0.002,102760.0,102750.0,3.78870282]
["bitfinex-derivatives","BTCF0:USTF0",1747314781186,0.002,102760.0,102750.0,3.50670282]
["bitfinex-derivatives","BTCF0:USTF0",1747314782191,0.002,102760.0,102750.0,3.31870282]
["bitfinex-derivatives","BTCF0:USTF0",1747314785184,0.002,102760.0,102750.0,3.81870282]
["bitfinex-derivatives","BTCF0:USTF0",1747314785489,0.002,102760.0,102750.0,4.33322281]
["bitfinex-derivatives","BTCF0:USTF0",1747314785787,0.002,102760.0,102750.0,5.43722281]
["bitfinex-derivatives","BTCF0:USTF0",1747314786184,0.002,102760.0,102750.0,5.62522281]
["bitfinex-derivatives","BTCF0:USTF0",1747314787290,0.002,102760.0,102750.0,4.95802281]
["bitfinex-derivatives","BTCF0:USTF0",1747314788085,0.002,102760.0,102750.0,5.11962281]
["bitfinex-derivatives","BTCF0:USTF0",1747314788286,0.002,102760.0,102750.0,4.87580288]
["bitfinex-derivatives","BTCF0:USTF0",1747314788583,0.2941795,102760.0,102750.0,4.32516288]
["bitfinex-derivatives","BTCF0:USTF0",1747314788777,0.0996,102760.0,102750.0,4.41516288]
["bitfinex-derivatives","BTCF0:USTF0",1747314789274,0.2941795,102760.0,102750.0,4.22716288]
["bitfinex-derivatives","BTCF0:USTF0",1747314789472,0.0996,102760.0,102750.0,4.22716288]
["bitfinex-derivatives","BTCF0:USTF0",1747314794193,0.0996,102760.0,102750.0,4.01826294]
["bitfinex-derivatives","BTCF0:USTF0",1747314794599,0.0996,102760.0,102750.0,4.22716288]
["bitfinex-derivatives","BTCF0:USTF0",1747314794894,0.0996,102760.0,102750.0,4.20716288]
["bitfinex-derivatives","BTCF0:USTF0",1747314795685,0.0996,102760.0,102750.0,4.50716288]
["bitfinex-derivatives","BTCF0:USTF0",1747314796085,0.0996,102760.0,102750.0,4.71606282]
["bitfinex-derivatives","BTCF0:USTF0",1747314796281,0.0671,102760.0,102750.0,4.84606282]
["bitfinex-derivatives","BTCF0:USTF0",1747314796487,0.0343,102760.0,102750.0,4.86606282]
["bitfinex-derivatives","BTCF0:USTF0",1747314800502,0.0644,102760.0,102750.0,4.86606282]
["bitfinex-derivatives","BTCF0:USTF0",1747314803098,0.0644,102760.0,102750.0,5.02766282]
["bitfinex-derivatives","BTCF0:USTF0",1747314803500,0.0644,102760.0,102750.0,4.57966282]
["bitfinex-derivatives","BTCF0:USTF0",1747314803797,0.0969,102760.0,102750.0,3.91734282]
["bitfinex-derivatives","BTCF0:USTF0",1747314807504,0.0969,102760.0,102750.0,3.63661344]
["bitfinex-derivatives","BTCF0:USTF0",1747314808100,0.0969,102760.0,102750.0,3.49954294]
["bitfinex-derivatives","BTCF0:USTF0",1747314808306,0.0969,102760.0,102750.0,3.63661344]
["bitfinex-derivatives","BTCF0:USTF0",1747314812207,0.1069,102760.0,102750.0,3.63661344]
["bitfinex-derivatives","BTCF0:USTF0",1747314817916,0.0707525,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747314818206,0.7937535,102790.0,102780.0,1.1393322]
["bitfinex-derivatives","BTCF0:USTF0",1747314818401,0.7937535,102790.0,102780.0,2.2493322]
["bitfinex-derivatives","BTCF0:USTF0",1747314819111,0.7967535,102790.0,102780.0,2.2493322]
["bitfinex-derivatives","BTCF0:USTF0",1747314819304,0.6963307,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314819913,0.6993307,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314820113,0.6381,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314820316,0.8326228,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314820614,0.6381,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314820810,0.8326228,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314821311,0.6381,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314821517,0.4581,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314821715,0.2881,102790.0,102780.0,2.71254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314822014,0.2881,102790.0,102780.0,2.38254878]
["bitfinex-derivatives","BTCF0:USTF0",1747314822816,0.2881,102790.0,102780.0,3.54862632]
["bitfinex-derivatives","BTCF0:USTF0",1747314823006,0.2569,102790.0,102780.0,3.58052632]
["bitfinex-derivatives","BTCF0:USTF0",1747314823206,0.006,102790.0,102780.0,3.58052632]
["bitfinex-derivatives","BTCF0:USTF0",1747314823715,0.102,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747314823915,0.48525304,102810.0,102800.0,0.1945038]
["bitfinex-derivatives","BTCF0:USTF0",1747314824115,0.48525304,102810.0,102800.0,2.06285088]
["bitfinex-derivatives","BTCF0:USTF0",1747314824306,0.48525304,102810.0,102800.0,2.85124134]
["bitfinex-derivatives","BTCF0:USTF0",1747314824615,0.51635304,102810.0,102800.0,2.85124134]
["bitfinex-derivatives","BTCF0:USTF0",1747314825006,0.52135304,102810.0,102800.0,2.85324134]
["bitfinex-derivatives","BTCF0:USTF0",1747314825613,0.51635304,102810.0,102800.0,2.85324134]
["bitfinex-derivatives","BTCF0:USTF0",1747314825914,0.51635304,102810.0,102800.0,2.85524134]
["bitfinex-derivatives","BTCF0:USTF0",1747314826411,0.42175304,102810.0,102800.0,2.98524134]
["bitfinex-derivatives","BTCF0:USTF0",1747314826611,0.42175304,102810.0,102800.0,3.29524134]
["bitfinex-derivatives","BTCF0:USTF0",1747314827013,0.35663354,102810.0,102800.0,3.79524134]
["bitfinex-derivatives","BTCF0:USTF0",1747314827213,0.01454594,102810.0,102800.0,4.10130042]
["bitfinex-derivatives","BTCF0:USTF0",1747314827514,0.001,102820.0,102810.0,0.1944849]
["bitfinex-derivatives","BTCF0:USTF0",1747314827708,0.001,102820.0,102810.0,1.90835906]
["bitfinex-derivatives","BTCF0:USTF0",1747314828104,0.001,102820.0,102810.0,2.00562113]
["bitfinex-derivatives","BTCF0:USTF0",1747314828714,0.001,102820.0,102810.0,2.50762113]
["bitfinex-derivatives","BTCF0:USTF0",1747314829819,0.001,102820.0,102810.0,3.63326343]
["bitfinex-derivatives","BTCF0:USTF0",1747314831920,0.001,102820.0,102810.0,3.87095635]
["bitfinex-derivatives","BTCF0:USTF0",1747314832115,0.195466,102820.0,102810.0,3.66216927]
["bitfinex-derivatives","BTCF0:USTF0",1747314832321,0.0634,102820.0,102810.0,3.87095635]
["bitfinex-derivatives","BTCF0:USTF0",1747314832521,0.001,102820.0,102810.0,3.87095635]
["bitfinex-derivatives","BTCF0:USTF0",1747314832715,0.001,102820.0,102810.0,4.07974343]
["bitfinex-derivatives","BTCF0:USTF0",1747314834415,0.0326,102840.0,102810.0,4.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1747314834621,0.0932,102840.0,102830.0,1.12483418]
["bitfinex-derivatives","BTCF0:USTF0",1747314834813,0.0932,102840.0,102830.0,1.92123418]
["bitfinex-derivatives","BTCF0:USTF0",1747314835009,0.0932,102840.0,102830.0,2.01323418]
["bitfinex-derivatives","BTCF0:USTF0",1747314835217,0.2812,102840.0,102830.0,2.11047733]
["bitfinex-derivatives","BTCF0:USTF0",1747314835417,0.1158206,102840.0,102830.0,4.60091733]
["bitfinex-derivatives","BTCF0:USTF0",1747314835624,0.1178206,102840.0,102830.0,4.82395733]
["bitfinex-derivatives","BTCF0:USTF0",1747314835825,0.1178206,102840.0,102830.0,4.82590219]
["bitfinex-derivatives","BTCF0:USTF0",1747314836327,0.1178206,102840.0,102830.0,5.32590219]
["bitfinex-derivatives","BTCF0:USTF0",1747314836713,0.1198206,102840.0,102830.0,5.32590219]
["bitfinex-derivatives","BTCF0:USTF0",1747314837822,0.1178206,102840.0,102830.0,5.32590219]
["bitfinex-derivatives","BTCF0:USTF0",1747314838118,0.192,102840.0,102830.0,5.48750219]
["bitfinex-derivatives","BTCF0:USTF0",1747314838327,0.192,102840.0,102830.0,5.69628927]
["bitfinex-derivatives","BTCF0:USTF0",1747314839222,0.25530988,102860.0,102850.0,0.1944093]
["bitfinex-derivatives","BTCF0:USTF0",1747314839423,0.25530988,102860.0,102850.0,1.57179588]
["bitfinex-derivatives","BTCF0:USTF0",1747314839424,0.31943013,102860.0,102850.0,1.57179588]
["bitfinex-derivatives","BTCF0:USTF0",1747314839727,0.31943013,102860.0,102850.0,1.63279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314840026,0.12503973,102860.0,102850.0,1.63279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314840221,0.31303973,102860.0,102850.0,1.63279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314840519,0.50743013,102860.0,102850.0,1.63279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314840928,0.51243013,102860.0,102850.0,2.5340088]
["bitfinex-derivatives","BTCF0:USTF0",1747314841126,0.51243013,102860.0,102850.0,2.74279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314841530,0.67803973,102860.0,102850.0,2.74279588]
["bitfinex-derivatives","BTCF0:USTF0",1747314841830,0.51243013,102860.0,102850.0,3.28002012]
["bitfinex-derivatives","BTCF0:USTF0",1747314842031,0.31803973,102860.0,102850.0,2.93002012]
["bitfinex-derivatives","BTCF0:USTF0",1747314842331,0.51243013,102860.0,102850.0,2.93002012]
["bitfinex-derivatives","BTCF0:USTF0",1747314842523,0.51243013,102860.0,102850.0,2.88002012]
["bitfinex-derivatives","BTCF0:USTF0",1747314843325,0.51243013,102860.0,102850.0,2.22499304]
["bitfinex-derivatives","BTCF0:USTF0",1747314843546,0.52243013,102860.0,102850.0,1.3936888]
["bitfinex-derivatives","BTCF0:USTF0",1747314843727,0.51243013,102860.0,102850.0,0.9475688]
["bitfinex-derivatives","BTCF0:USTF0",1747314844023,0.52243013,102860.0,102850.0,1.3936488]
["bitfinex-derivatives","BTCF0:USTF0",1747314844625,0.52243013,102860.0,102850.0,1.60243588]
["bitfinex-derivatives","BTCF0:USTF0",1747314845522,0.52243013,102860.0,102850.0,1.3936488]
["bitfinex-derivatives","BTCF0:USTF0",1747314845721,0.52243013,102860.0,102850.0,1.24163588]
["bitfinex-derivatives","BTCF0:USTF0",1747314846927,0.51243013,102860.0,102850.0,1.24163588]
["bitfinex-derivatives","BTCF0:USTF0",1747314847129,0.88243013,102860.0,102850.0,1.24163588]
["bitfinex-derivatives","BTCF0:USTF0",1747314847330,0.51243013,102860.0,102850.0,1.24163588]
["bitfinex-derivatives","BTCF0:USTF0",1747314847631,0.52243013,102860.0,102850.0,1.24163588]
["bitfinex-derivatives","BTCF0:USTF0",1747314848033,0.83243013,102860.0,102850.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1747314848229,2.12924121,102860.0,102850.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747314848425,0.3888507,102850.0,102840.0,0.1944218]
["bitfinex-derivatives","BTCF0:USTF0",1747314848626,0.1944282,102840.0,102830.0,1.20480406]
["bitfinex-derivatives","BTCF0:USTF0",1747314848926,0.2581877,102840.0,102830.0,0.98170431]
["bitfinex-derivatives","BTCF0:USTF0",1747314849126,0.7661877,102840.0,102830.0,1.20438431]
["bitfinex-derivatives","BTCF0:USTF0",1747314850140,0.7661877,102840.0,102830.0,0.78718431]
["bitfinex-derivatives","BTCF0:USTF0",1747314850843,0.7671877,102840.0,102830.0,0.78718431]
["bitfinex-derivatives","BTCF0:USTF0",1747314851334,0.4471877,102840.0,102830.0,0.78718431]
["bitfinex-derivatives","BTCF0:USTF0",1747314851536,0.8399877,102840.0,102830.0,0.78718431]
["bitfinex-derivatives","BTCF0:USTF0",1747314851736,0.8199877,102840.0,102830.0,0.78718431]
["bitfinex-derivatives","BTCF0:USTF0",1747314853541,0.3155595,102840.0,102830.0,0.99593139]
["bitfinex-derivatives","BTCF0:USTF0",1747314853839,0.4999877,102840.0,102830.0,1.38913139]
["bitfinex-derivatives","BTCF0:USTF0",1747314854040,0.4999877,102840.0,102830.0,1.42003139]
["bitfinex-derivatives","BTCF0:USTF0",1747314854541,0.8199877,102840.0,102830.0,1.42003139]
["bitfinex-derivatives","BTCF0:USTF0",1747314854744,0.4899877,102840.0,102830.0,1.42003139]
["bitfinex-derivatives","BTCF0:USTF0",1747314855941,0.4999877,102840.0,102830.0,1.38909139]
["bitfinex-derivatives","BTCF0:USTF0",1747314856241,0.4999877,102840.0,102830.0,1.18030431]
["bitfinex-derivatives","BTCF0:USTF0",1747314856440,0.4799877,102840.0,102830.0,1.38909139]
["bitfinex-derivatives","BTCF0:USTF0",1747314856646,0.8299877,102840.0,102830.0,1.38909139]
["bitfinex-derivatives","BTCF0:USTF0",1747314856946,0.8299877,102840.0,102830.0,0.51593341]
["bitfinex-derivatives","BTCF0:USTF0",1747314857137,0.8299877,102840.0,102830.0,0.73849341]
["bitfinex-derivatives","BTCF0:USTF0",1747314859238,0.8299877,102840.0,102830.0,0.73845341]
["bitfinex-derivatives","BTCF0:USTF0",1747314860657,0.8299877,102840.0,102830.0,0.76895341]
["bitfinex-derivatives","BTCF0:USTF0",1747314866737,0.8299877,102840.0,102830.0,0.80165341]
["bitfinex-derivatives","BTCF0:USTF0",1747314866948,0.8299877,102840.0,102830.0,0.80262664]
["bitfinex-derivatives","BTCF0:USTF0",1747314872252,0.8299877,102840.0,102830.0,0.35738664]
["bitfinex-derivatives","BTCF0:USTF0",1747314872253,1.1907877,102840.0,102830.0,0.35738664]
["bitfinex-derivatives","BTCF0:USTF0",1747314872456,1.1907877,102840.0,102830.0,0.32468664]
["bitfinex-derivatives","BTCF0:USTF0",1747314873749,0.8299877,102840.0,102830.0,0.32468664]
["bitfinex-derivatives","BTCF0:USTF0",1747314874152,1.1907877,102840.0,102830.0,0.32468664]
["bitfinex-derivatives","BTCF0:USTF0",1747314874555,1.39957478,102840.0,102830.0,0.32468664]
["bitfinex-derivatives","BTCF0:USTF0",1747314875658,0.8299877,102840.0,102830.0,0.32468664]
["bitfinex-derivatives","BTCF0:USTF0",1747314875856,1.1907877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314876057,0.8299877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314876451,1.1907877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314876856,0.8299877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314877754,1.1907877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314877954,0.8299877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314878163,1.1907877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314878354,0.8299877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314878860,1.1907877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314879255,0.8299877,102840.0,102830.0,0.35658664]
["bitfinex-derivatives","BTCF0:USTF0",1747314879758,0.8299877,102840.0,102830.0,0.56537372]
["bitfinex-derivatives","BTCF0:USTF0",1747314879958,0.7993877,102840.0,102830.0,0.95947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314880261,0.4265877,102840.0,102830.0,1.27947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314880452,0.3941877,102840.0,102830.0,1.27947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314881262,0.2061877,102840.0,102830.0,0.95947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314881468,0.2061877,102840.0,102830.0,1.31947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314881756,0.5361877,102840.0,102830.0,0.95947372]
["bitfinex-derivatives","BTCF0:USTF0",1747314884664,0.5361877,102840.0,102830.0,0.75068664]
["bitfinex-derivatives","BTCF0:USTF0",1747314884862,0.6326877,102840.0,102830.0,0.38988664]
["bitfinex-derivatives","BTCF0:USTF0",1747314885061,0.6326877,102840.0,102830.0,0.75068664]
["bitfinex-derivatives","BTCF0:USTF0",1747314885362,0.8206877,102840.0,102830.0,0.57878664]
["bitfinex-derivatives","BTCF0:USTF0",1747314886063,1.02947478,102840.0,102830.0,0.25936924]
["bitfinex-derivatives","BTCF0:USTF0",1747314886460,1.02847478,102840.0,102830.0,0.26336924]
["bitfinex-derivatives","BTCF0:USTF0",1747314886659,0.8196877,102840.0,102830.0,0.26336924]
["bitfinex-derivatives","BTCF0:USTF0",1747314886855,0.8196877,102840.0,102830.0,0.23146924]
["bitfinex-derivatives","BTCF0:USTF0",1747314887566,1.02847478,102840.0,102830.0,0.23146924]
["bitfinex-derivatives","BTCF0:USTF0",1747314888166,0.8196877,102840.0,102830.0,0.23146924]
["bitfinex-derivatives","BTCF0:USTF0",1747314889474,0.8196877,102840.0,102830.0,0.27426924]
["bitfinex-derivatives","BTCF0:USTF0",1747314889654,0.8196877,102840.0,102830.0,0.48305632]
["bitfinex-derivatives","BTCF0:USTF0",1747314889856,0.8196877,102840.0,102830.0,0.27426924]
["bitfinex-derivatives","BTCF0:USTF0",1747314891668,0.4996877,102840.0,102830.0,0.27426924]
["bitfinex-derivatives","BTCF0:USTF0",1747314892062,0.4796877,102840.0,102830.0,0.27426924]
["bitfinex-derivatives","BTCF0:USTF0",1747314892269,0.8096877,102840.0,102830.0,0.27426924]
["bitfinex-derivatives","BTCF0:USTF0",1747314894456,0.8096877,102840.0,102830.0,0.30676924]
["bitfinex-derivatives","BTCF0:USTF0",1747314896170,0.6216877,102840.0,102830.0,0.30676924]
["bitfinex-derivatives","BTCF0:USTF0",1747314896666,0.6216877,102840.0,102830.0,0.63506924]
["bitfinex-derivatives","BTCF0:USTF0",1747314896858,0.83047478,102840.0,102830.0,0.48630924]
["bitfinex-derivatives","BTCF0:USTF0",1747314897058,1.01847478,102840.0,102830.0,0.25907834]
["bitfinex-derivatives","BTCF0:USTF0",1747314897268,1.37927478,102840.0,102830.0,0.45352544]
["bitfinex-derivatives","BTCF0:USTF0",1747314899366,1.37927478,102840.0,102830.0,0.23148544]
["bitfinex-derivatives","BTCF0:USTF0",1747314902264,1.37927478,102840.0,102830.0,0.2312759]
["bitfinex-derivatives","BTCF0:USTF0",1747314902765,1.70927478,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314903262,1.80651878,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314903457,2.01530586,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314904265,1.47651878,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314904656,1.47651878,102840.0,102830.0,0.2007759]
["bitfinex-derivatives","BTCF0:USTF0",1747314904859,1.1704877,102840.0,102830.0,0.2621759]
["bitfinex-derivatives","BTCF0:USTF0",1747314905059,1.1704877,102840.0,102830.0,0.2937759]
["bitfinex-derivatives","BTCF0:USTF0",1747314905767,1.1704877,102840.0,102830.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1747314907767,1.1704877,102840.0,102830.0,0.2946759]
["bitfinex-derivatives","BTCF0:USTF0",1747314909372,0.9824877,102840.0,102830.0,0.2946759]
["bitfinex-derivatives","BTCF0:USTF0",1747314910264,1.3324877,102840.0,102830.0,0.2946759]
["bitfinex-derivatives","BTCF0:USTF0",1747314911175,1.3424877,102840.0,102830.0,0.2946759]
["bitfinex-derivatives","BTCF0:USTF0",1747314913779,1.3424877,102840.0,102830.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1747314915077,0.9824877,102840.0,102830.0,0.4855359]
["bitfinex-derivatives","BTCF0:USTF0",1747314915273,0.3784877,102840.0,102830.0,1.05512298]
["bitfinex-derivatives","BTCF0:USTF0",1747314915481,0.5651877,102840.0,102830.0,1.41652298]
["bitfinex-derivatives","BTCF0:USTF0",1747314915774,0.5751877,102840.0,102830.0,1.08652298]
["bitfinex-derivatives","BTCF0:USTF0",1747314916374,0.5751877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314916570,0.6077877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314916779,0.2051877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314916969,0.5651877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314917785,0.2377877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314918083,0.5451877,102840.0,102830.0,1.64836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314919171,0.5451877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314919678,0.5451877,102840.0,102830.0,1.66836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314921087,0.5451877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314923284,0.5451877,102840.0,102830.0,1.68836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314923981,0.5451877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314924188,0.5775877,102840.0,102830.0,1.30836298]
["bitfinex-derivatives","BTCF0:USTF0",1747314924480,0.5775877,102840.0,102830.0,0.8778159]
["bitfinex-derivatives","BTCF0:USTF0",1747314924683,1.20997478,102840.0,102830.0,0.7072159]
["bitfinex-derivatives","BTCF0:USTF0",1747314924984,1.0011877,102840.0,102830.0,0.4853759]
["bitfinex-derivatives","BTCF0:USTF0",1747314925573,0.6403877,102840.0,102830.0,0.4853759]
["bitfinex-derivatives","BTCF0:USTF0",1747314925876,1.0011877,102840.0,102830.0,0.4853759]
["bitfinex-derivatives","BTCF0:USTF0",1747314926478,1.52997478,102840.0,102830.0,0.0377288]
["bitfinex-derivatives","BTCF0:USTF0",1747314927077,1.71797478,102840.0,102830.0,0.0377288]
["bitfinex-derivatives","BTCF0:USTF0",1747314927771,1.71797478,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314930895,1.79407109,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314932393,2.10010217,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314932698,1.89131509,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314933182,2.10010217,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314935382,2.32154217,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314937490,2.22429817,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314937787,2.32154217,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314937987,2.11275509,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314938187,2.24544586,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314941797,2.03665878,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314942294,2.24544586,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314942492,2.14820186,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314942794,2.24544586,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314943595,2.14820186,102840.0,102830.0,0.0063288]
["bitfinex-derivatives","BTCF0:USTF0",1747314944097,2.14820186,102840.0,102830.0,0.0043288]
["bitfinex-derivatives","BTCF0:USTF0",1747314944298,2.14820186,102840.0,102830.0,0.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1747314946701,1.93941478,102840.0,102830.0,0.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1747314946895,1.93941478,102840.0,102830.0,0.0329288]
["bitfinex-derivatives","BTCF0:USTF0",1747314946896,1.5091877,102840.0,102830.0,0.0329288]
["bitfinex-derivatives","BTCF0:USTF0",1747314947088,1.71797478,102840.0,102830.0,0.0639288]
["bitfinex-derivatives","BTCF0:USTF0",1747314947395,1.4580817,102840.0,102830.0,0.0639288]
["bitfinex-derivatives","BTCF0:USTF0",1747314947596,1.4580817,102840.0,102830.0,0.0939288]
["bitfinex-derivatives","BTCF0:USTF0",1747314947798,1.3211877,102840.0,102830.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747314948194,1.0011877,102840.0,102830.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747314948402,0.9059877,102840.0,102830.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1747314948600,0.5451877,102840.0,102830.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1747314948896,0.9059877,102840.0,102830.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1747314949092,0.5451877,102840.0,102830.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1747314949295,0.5451877,102840.0,102830.0,0.49691912]
["bitfinex-derivatives","BTCF0:USTF0",1747314949505,0.9059877,102840.0,102830.0,0.49691912]
["bitfinex-derivatives","BTCF0:USTF0",1747314949690,0.5451877,102840.0,102830.0,0.49691912]
["bitfinex-derivatives","BTCF0:USTF0",1747314950000,0.9059877,102840.0,102830.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747314950499,0.9059877,102840.0,102830.0,0.2903759]
["bitfinex-derivatives","BTCF0:USTF0",1747314950704,0.9059877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314951797,0.9364877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314956918,1.14503092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314957709,1.51503092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314957908,1.54513092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314958304,1.17513092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314958810,1.51513092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314959012,1.54733092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314960213,1.20733092,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314960817,0.9364877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314961004,0.9059877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314961509,0.5451877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314961714,0.9059877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314962317,0.9374877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314962510,0.5766877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314962917,0.5451877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314965020,0.5759877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314966023,0.5451877,102840.0,102830.0,0.2913759]
["bitfinex-derivatives","BTCF0:USTF0",1747314966210,0.5451877,102840.0,102830.0,0.49991912]
["bitfinex-derivatives","BTCF0:USTF0",1747314967423,0.1951877,102840.0,102830.0,0.49991912]
["bitfinex-derivatives","BTCF0:USTF0",1747314967719,0.3451877,102840.0,102830.0,0.49991912]
["bitfinex-derivatives","BTCF0:USTF0",1747314968120,0.3451877,102840.0,102830.0,0.68791912]
["bitfinex-derivatives","BTCF0:USTF0",1747314968320,0.3451877,102840.0,102830.0,0.4793759]
["bitfinex-derivatives","BTCF0:USTF0",1747314968615,0.3451877,102840.0,102830.0,0.8401759]
["bitfinex-derivatives","BTCF0:USTF0",1747314969126,0.1507595,102840.0,102830.0,1.23071912]
["bitfinex-derivatives","BTCF0:USTF0",1747314969621,0.1507595,102840.0,102830.0,1.15899834]
["bitfinex-derivatives","BTCF0:USTF0",1747314970317,0.1507595,102840.0,102830.0,1.54148549]
["bitfinex-derivatives","BTCF0:USTF0",1747314970621,0.0007595,102840.0,102830.0,1.55144267]
["bitfinex-derivatives","BTCF0:USTF0",1747314970815,0.0007595,102840.0,102830.0,1.68826511]
["bitfinex-derivatives","BTCF0:USTF0",1747314971132,0.0007595,102840.0,102830.0,1.55144267]
["bitfinex-derivatives","BTCF0:USTF0",1747314971133,0.1951877,102840.0,102830.0,1.55144267]
["bitfinex-derivatives","BTCF0:USTF0",1747314971514,0.1951877,102840.0,102830.0,1.62313015]
["bitfinex-derivatives","BTCF0:USTF0",1747314973719,0.0007595,102840.0,102830.0,1.62313015]
["bitfinex-derivatives","BTCF0:USTF0",1747314975139,0.1951877,102840.0,102830.0,1.62313015]
["bitfinex-derivatives","BTCF0:USTF0",1747314975621,0.1951877,102840.0,102830.0,1.51592897]
["bitfinex-derivatives","BTCF0:USTF0",1747314975829,0.5351877,102840.0,102830.0,0.8401759]
["bitfinex-derivatives","BTCF0:USTF0",1747314976024,0.77689762,102840.0,102830.0,0.4183759]
["bitfinex-derivatives","BTCF0:USTF0",1747314976224,0.77689762,102840.0,102830.0,0.2303759]
["bitfinex-derivatives","BTCF0:USTF0",1747314976225,1.16849762,102840.0,102830.0,0.2303759]
["bitfinex-derivatives","BTCF0:USTF0",1747314976608,1.16849762,102840.0,102830.0,0.0359288]
["bitfinex-derivatives","BTCF0:USTF0",1747314976815,1.16849762,102840.0,102830.0,0.2303759]
["bitfinex-derivatives","BTCF0:USTF0",1747314977925,1.16849762,102840.0,102830.0,0.2283759]
["bitfinex-derivatives","BTCF0:USTF0",1747314978114,1.16849762,102840.0,102830.0,0.2273759]
["bitfinex-derivatives","BTCF0:USTF0",1747314978311,0.9599877,102840.0,102830.0,0.2273759]
["bitfinex-derivatives","BTCF0:USTF0",1747314979115,1.16849762,102840.0,102830.0,0.1967759]
["bitfinex-derivatives","BTCF0:USTF0",1747314979316,1.53849762,102840.0,102830.0,0.1967759]
["bitfinex-derivatives","BTCF0:USTF0",1747314980833,1.74700754,102840.0,102830.0,0.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1747314981430,2.10780754,102840.0,102830.0,0.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1747314982526,0.194466,102820.0,102810.0,0.7641687]
["bitfinex-derivatives","BTCF0:USTF0",1747314982723,0.895266,102820.0,102810.0,0.7641687]
["bitfinex-derivatives","BTCF0:USTF0",1747314982926,0.59744575,102820.0,102810.0,0.7641687]
["bitfinex-derivatives","BTCF0:USTF0",1747314983112,0.59744575,102820.0,102810.0,0.7953687]
["bitfinex-derivatives","BTCF0:USTF0",1747314983317,0.60722585,102820.0,102810.0,0.7953687]
["bitfinex-derivatives","BTCF0:USTF0",1747314983818,0.28198348,102820.0,102810.0,0.7953687]
["bitfinex-derivatives","BTCF0:USTF0",1747314984012,0.28198348,102820.0,102810.0,0.7993687]
["bitfinex-derivatives","BTCF0:USTF0",1747314984218,0.62198348,102820.0,102810.0,0.7993687]
["bitfinex-derivatives","BTCF0:USTF0",1747314984425,0.27220338,102820.0,102810.0,1.00787862]
["bitfinex-derivatives","BTCF0:USTF0",1747314984626,0.27220338,102820.0,102810.0,1.36867862]
["bitfinex-derivatives","BTCF0:USTF0",1747314984827,0.58220338,102820.0,102810.0,1.37167862]
["bitfinex-derivatives","BTCF0:USTF0",1747314985425,0.20960338,102820.0,102810.0,1.37167862]
["bitfinex-derivatives","BTCF0:USTF0",1747314985628,0.01513738,102820.0,102810.0,1.72167862]
["bitfinex-derivatives","BTCF0:USTF0",1747314985828,0.20960338,102820.0,102810.0,1.37167862]
["bitfinex-derivatives","BTCF0:USTF0",1747314986029,0.23960338,102820.0,102810.0,1.37167862]
["bitfinex-derivatives","BTCF0:USTF0",1747314986419,0.25960338,102820.0,102810.0,1.1631687]
["bitfinex-derivatives","BTCF0:USTF0",1747314986620,0.63170338,102820.0,102810.0,1.1631687]
["bitfinex-derivatives","BTCF0:USTF0",1747314986915,0.63170338,102820.0,102810.0,0.8023287]
["bitfinex-derivatives","BTCF0:USTF0",1747314987230,0.63170338,102820.0,102810.0,0.3608087]
["bitfinex-derivatives","BTCF0:USTF0",1747314987528,0.63170338,102820.0,102810.0,0.8023287]
["bitfinex-derivatives","BTCF0:USTF0",1747314990526,0.63170338,102820.0,102810.0,1.1631287]
["bitfinex-derivatives","BTCF0:USTF0",1747314990934,0.63170338,102820.0,102810.0,0.8023287]
["bitfinex-derivatives","BTCF0:USTF0",1747314991432,0.63170338,102820.0,102810.0,0.7711287]
["bitfinex-derivatives","BTCF0:USTF0",1747314991932,0.99250338,102820.0,102810.0,0.7711287]
["bitfinex-derivatives","BTCF0:USTF0",1747314992418,1.2010133,102820.0,102810.0,0.7710487]
["bitfinex-derivatives","BTCF0:USTF0",1747314992818,0.99250338,102820.0,102810.0,0.7710487]
["bitfinex-derivatives","BTCF0:USTF0",1747314993029,0.46803738,102820.0,102810.0,0.97955862]
["bitfinex-derivatives","BTCF0:USTF0",1747314993223,0.46803738,102820.0,102810.0,1.04205862]
["bitfinex-derivatives","BTCF0:USTF0",1747314993425,0.66250338,102820.0,102810.0,1.04205862]
["bitfinex-derivatives","BTCF0:USTF0",1747314993826,0.69350338,102820.0,102810.0,1.04205862]
["bitfinex-derivatives","BTCF0:USTF0",1747314994536,0.63270338,102820.0,102810.0,1.04205862]
["bitfinex-derivatives","BTCF0:USTF0",1747314994735,0.63270338,102820.0,102810.0,1.40285862]
["bitfinex-derivatives","BTCF0:USTF0",1747314995530,0.63270338,102820.0,102810.0,1.04205862]
["bitfinex-derivatives","BTCF0:USTF0",1747314995722,0.63270338,102820.0,102810.0,1.40285862]
["bitfinex-derivatives","BTCF0:USTF0",1747314997437,0.63270338,102820.0,102810.0,1.37185862]
["bitfinex-derivatives","BTCF0:USTF0",1747314997627,0.63270338,102820.0,102810.0,1.1318487]
["bitfinex-derivatives","BTCF0:USTF0",1747314997827,0.63270338,102820.0,102810.0,0.7710487]
["bitfinex-derivatives","BTCF0:USTF0",1747314999022,0.61270338,102820.0,102810.0,0.7710487]
["bitfinex-derivatives","BTCF0:USTF0",1747315000021,0.61270338,102820.0,102810.0,0.3296087]
["bitfinex-derivatives","BTCF0:USTF0",1747315000227,0.97350338,102820.0,102810.0,0.5500887]
["bitfinex-derivatives","BTCF0:USTF0",1747315001024,0.97350338,102820.0,102810.0,0.5809887]
["bitfinex-derivatives","BTCF0:USTF0",1747315001233,1.1820133,102820.0,102810.0,0.3605087]
["bitfinex-derivatives","BTCF0:USTF0",1747315001433,0.61308313,102820.0,102810.0,0.3605087]
["bitfinex-derivatives","BTCF0:USTF0",1747315002142,0.97388313,102820.0,102810.0,0.3605087]
["bitfinex-derivatives","BTCF0:USTF0",1747315003039,0.41861713,102820.0,102810.0,0.56901862]
["bitfinex-derivatives","BTCF0:USTF0",1747315003343,0.61308313,102820.0,102810.0,0.96241862]
["bitfinex-derivatives","BTCF0:USTF0",1747315003541,0.35308313,102820.0,102810.0,0.96241862]
["bitfinex-derivatives","BTCF0:USTF0",1747315003742,0.0007595,102820.0,102810.0,1.56092854]
["bitfinex-derivatives","BTCF0:USTF0",1747315003927,1e-07,102820.0,102810.0,2.52176854]
["bitfinex-derivatives","BTCF0:USTF0",1747315004131,1e-07,102820.0,102810.0,2.9042946]
["bitfinex-derivatives","BTCF0:USTF0",1747315004534,1e-07,102820.0,102810.0,4.0142946]
["bitfinex-derivatives","BTCF0:USTF0",1747315005137,1e-07,102820.0,102810.0,4.5142946]
["bitfinex-derivatives","BTCF0:USTF0",1747315005644,1e-07,102820.0,102810.0,4.52889442]
["bitfinex-derivatives","BTCF0:USTF0",1747315005849,1e-07,102820.0,102810.0,4.5142946]
["bitfinex-derivatives","BTCF0:USTF0",1747315006239,1e-07,102820.0,102810.0,4.1442946]
["bitfinex-derivatives","BTCF0:USTF0",1747315006442,1e-07,102820.0,102810.0,4.2542946]
["bitfinex-derivatives","BTCF0:USTF0",1747315007734,1e-07,102820.0,102810.0,4.0642946]
["bitfinex-derivatives","BTCF0:USTF0",1747315009644,1e-07,102820.0,102810.0,3.6742946]
["bitfinex-derivatives","BTCF0:USTF0",1747315009846,1e-07,102820.0,102810.0,3.8642946]
["bitfinex-derivatives","BTCF0:USTF0",1747315010546,1e-07,102820.0,102810.0,3.87887573]
["bitfinex-derivatives","BTCF0:USTF0",1747315011653,1e-07,102820.0,102810.0,3.78161174]
["bitfinex-derivatives","BTCF0:USTF0",1747315013038,1e-07,102820.0,102810.0,2.67161174]
["bitfinex-derivatives","BTCF0:USTF0",1747315013447,1e-07,102820.0,102810.0,2.46310182]
["bitfinex-derivatives","BTCF0:USTF0",1747315013654,1e-07,102820.0,102810.0,3.57310182]
["bitfinex-derivatives","BTCF0:USTF0",1747315014149,1e-07,102820.0,102810.0,3.38510182]
["bitfinex-derivatives","BTCF0:USTF0",1747315015541,1e-07,102820.0,102810.0,3.59361174]
["bitfinex-derivatives","BTCF0:USTF0",1747315015742,1e-07,102820.0,102810.0,3.38510182]
["bitfinex-derivatives","BTCF0:USTF0",1747315017245,1e-07,102820.0,102810.0,3.59361174]
["bitfinex-derivatives","BTCF0:USTF0",1747315018056,1e-07,102820.0,102810.0,3.54660182]
["bitfinex-derivatives","BTCF0:USTF0",1747315018357,0.2252661,102820.0,102810.0,1.19037077]
["bitfinex-derivatives","BTCF0:USTF0",1747315018561,0.6270661,102820.0,102810.0,1.5011087]
["bitfinex-derivatives","BTCF0:USTF0",1747315018851,0.6270661,102820.0,102810.0,0.8011087]
["bitfinex-derivatives","BTCF0:USTF0",1747315019050,0.30168606,102820.0,102810.0,0.8011087]
["bitfinex-derivatives","BTCF0:USTF0",1747315019253,0.32168606,102820.0,102810.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747315019451,0.32168606,102820.0,102810.0,1.00961862]
["bitfinex-derivatives","BTCF0:USTF0",1747315019657,0.32168606,102820.0,102810.0,1.37041862]
["bitfinex-derivatives","BTCF0:USTF0",1747315019951,0.09702006,102820.0,102810.0,1.72041862]
["bitfinex-derivatives","BTCF0:USTF0",1747315020153,0.0824001,102820.0,102810.0,1.75071862]
["bitfinex-derivatives","BTCF0:USTF0",1747315020356,0.2768661,102820.0,102810.0,1.75071862]
["bitfinex-derivatives","BTCF0:USTF0",1747315020650,0.2768661,102820.0,102810.0,1.40071862]
["bitfinex-derivatives","BTCF0:USTF0",1747315020959,0.5982661,102820.0,102810.0,1.1619087]
["bitfinex-derivatives","BTCF0:USTF0",1747315021159,0.5982661,102820.0,102810.0,0.9417487]
["bitfinex-derivatives","BTCF0:USTF0",1747315021460,0.5982661,102820.0,102810.0,1.1309687]
["bitfinex-derivatives","BTCF0:USTF0",1747315021661,0.9590661,102820.0,102810.0,0.7392687]
["bitfinex-derivatives","BTCF0:USTF0",1747315021850,0.5982661,102820.0,102810.0,0.7392687]
["bitfinex-derivatives","BTCF0:USTF0",1747315022050,0.5982661,102820.0,102810.0,0.7722687]
["bitfinex-derivatives","BTCF0:USTF0",1747315023055,0.5982661,102820.0,102810.0,0.3317087]
["bitfinex-derivatives","BTCF0:USTF0",1747315023261,0.5982661,102820.0,102810.0,0.6419897]
["bitfinex-derivatives","BTCF0:USTF0",1747315023262,1.16757602,102820.0,102810.0,0.6419897]
["bitfinex-derivatives","BTCF0:USTF0",1747315023652,1.18244116,102820.0,102810.0,0.6419897]
["bitfinex-derivatives","BTCF0:USTF0",1747315023859,1.57244116,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315024058,1.18244116,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315025362,0.97393124,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315025563,0.97393124,102820.0,102810.0,0.2335697]
["bitfinex-derivatives","BTCF0:USTF0",1747315028164,0.97393124,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315028363,1.18244116,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315029365,0.97393124,102820.0,102810.0,0.40997962]
["bitfinex-derivatives","BTCF0:USTF0",1747315029565,0.97393124,102820.0,102810.0,0.44107962]
["bitfinex-derivatives","BTCF0:USTF0",1747315030264,0.97393124,102820.0,102810.0,0.2325697]
["bitfinex-derivatives","BTCF0:USTF0",1747315031070,0.97393124,102820.0,102810.0,0.44107962]
["bitfinex-derivatives","BTCF0:USTF0",1747315031262,0.97393124,102820.0,102810.0,0.47427962]
["bitfinex-derivatives","BTCF0:USTF0",1747315031773,0.61313124,102820.0,102810.0,0.47427962]
["bitfinex-derivatives","BTCF0:USTF0",1747315032968,0.61313124,102820.0,102810.0,0.2657697]
["bitfinex-derivatives","BTCF0:USTF0",1747315033269,0.97393124,102820.0,102810.0,0.2325697]
["bitfinex-derivatives","BTCF0:USTF0",1747315033469,0.61313124,102820.0,102810.0,0.2325697]
["bitfinex-derivatives","BTCF0:USTF0",1747315037680,0.97393114,102820.0,102810.0,0.2342697]
["bitfinex-derivatives","BTCF0:USTF0",1747315038687,0.97393114,102820.0,102810.0,0.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747315039592,0.97393114,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315039799,1.52244106,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315043391,1.18244106,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315044492,1.53244106,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315045695,1.52244106,102820.0,102810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315050995,0.1944849,102810.0,102800.0,0.06645904]
["bitfinex-derivatives","BTCF0:USTF0",1747315051201,1.80530474,102810.0,102800.0,0.00145904]
["bitfinex-derivatives","BTCF0:USTF0",1747315051391,0.1945038,102800.0,102790.0,0.06524562]
["bitfinex-derivatives","BTCF0:USTF0",1747315051591,1.48681372,102800.0,102790.0,0.06524562]
["bitfinex-derivatives","BTCF0:USTF0",1747315052304,1.16681372,102800.0,102790.0,0.06524562]
["bitfinex-derivatives","BTCF0:USTF0",1747315052989,1.16681372,102800.0,102790.0,0.07124562]
["bitfinex-derivatives","BTCF0:USTF0",1747315053703,0.9583038,102800.0,102790.0,0.27176842]
["bitfinex-derivatives","BTCF0:USTF0",1747315053904,1.16681372,102800.0,102790.0,0.07724562]
["bitfinex-derivatives","BTCF0:USTF0",1747315054796,1.16681372,102800.0,102790.0,0.27176842]
["bitfinex-derivatives","BTCF0:USTF0",1747315054997,1.16681372,102800.0,102790.0,0.30296842]
["bitfinex-derivatives","BTCF0:USTF0",1747315055507,1.16681372,102800.0,102790.0,0.10844562]
["bitfinex-derivatives","BTCF0:USTF0",1747315056004,1.16681372,102800.0,102790.0,0.30296842]
["bitfinex-derivatives","BTCF0:USTF0",1747315056399,0.9262038,102800.0,102790.0,0.30296842]
["bitfinex-derivatives","BTCF0:USTF0",1747315056599,0.2645038,102800.0,102790.0,0.51147834]
["bitfinex-derivatives","BTCF0:USTF0",1747315056807,0.2645038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315057005,0.1945038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315059408,0.5245038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315059710,0.1945038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315061192,0.5545038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315061409,0.1945038,102800.0,102790.0,0.87227834]
["bitfinex-derivatives","BTCF0:USTF0",1747315062606,0.7011768,102810.0,102800.0,0.1945038]
["bitfinex-derivatives","BTCF0:USTF0",1747315062909,0.7111768,102810.0,102800.0,0.49741372]
["bitfinex-derivatives","BTCF0:USTF0",1747315063106,0.7111768,102810.0,102800.0,0.71713372]
["bitfinex-derivatives","BTCF0:USTF0",1747315063307,0.7111768,102810.0,102800.0,0.93681372]
["bitfinex-derivatives","BTCF0:USTF0",1747315063813,0.7111768,102810.0,102800.0,0.49741372]
["bitfinex-derivatives","BTCF0:USTF0",1747315064001,0.7111768,102810.0,102800.0,0.93677372]
["bitfinex-derivatives","BTCF0:USTF0",1747315064202,0.7111768,102810.0,102800.0,0.94077372]
["bitfinex-derivatives","BTCF0:USTF0",1747315064501,0.7111768,102810.0,102800.0,0.94477372]
["bitfinex-derivatives","BTCF0:USTF0",1747315065006,0.3503768,102810.0,102800.0,0.94477372]
["bitfinex-derivatives","BTCF0:USTF0",1747315065210,0.2531268,102810.0,102800.0,1.30557372]
["bitfinex-derivatives","BTCF0:USTF0",1747315065419,0.2044849,102810.0,102800.0,1.64557372]
["bitfinex-derivatives","BTCF0:USTF0",1747315065709,0.2044849,102810.0,102800.0,1.30557372]
["bitfinex-derivatives","BTCF0:USTF0",1747315066107,0.5344849,102810.0,102800.0,1.49357372]
["bitfinex-derivatives","BTCF0:USTF0",1747315066304,0.1944849,102810.0,102800.0,1.49357372]
["bitfinex-derivatives","BTCF0:USTF0",1747315066500,0.1944849,102810.0,102800.0,1.2850638]
["bitfinex-derivatives","BTCF0:USTF0",1747315066700,0.1944849,102810.0,102800.0,1.49357372]
["bitfinex-derivatives","BTCF0:USTF0",1747315067194,0.1944849,102810.0,102800.0,1.30557372]
["bitfinex-derivatives","BTCF0:USTF0",1747315068611,0.1944849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315068906,0.1944849,102810.0,102800.0,1.30557372]
["bitfinex-derivatives","BTCF0:USTF0",1747315069115,0.5771849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315069504,0.5444849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315069706,0.2344849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315070207,0.1944849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315070396,0.5644849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315070602,0.2344849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315070805,0.5444849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315071209,0.2344849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315071605,0.5576849,102810.0,102800.0,1.0970638]
["bitfinex-derivatives","BTCF0:USTF0",1747315071801,0.5576849,102810.0,102800.0,0.8773838]
["bitfinex-derivatives","BTCF0:USTF0",1747315072006,0.76619482,102810.0,102800.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1747315072310,0.83199482,102810.0,102800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747315073020,1.19279482,102810.0,102800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747315075222,1.19279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315076712,1.55279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315077027,1.19279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315077708,1.56279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315077913,1.19279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315079525,1.51279482,102810.0,102800.0,0.2650038]
["bitfinex-derivatives","BTCF0:USTF0",1747315079725,1.51279482,102810.0,102800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747315079934,1.19279482,102810.0,102800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747315080125,1.19279482,102810.0,102800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747315081621,1.28279482,102810.0,102800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747315082030,1.57279482,102810.0,102800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747315082414,1.57279482,102810.0,102800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747315082726,1.68409184,102810.0,102770.0,0.2431988]
["bitfinex-derivatives","BTCF0:USTF0",1747315082929,0.6039576,102790.0,102780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747315083122,0.6039576,102790.0,102770.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1747315083123,0.1945417,102780.0,102770.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1747315083319,0.81865162,102780.0,102770.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1747315083521,0.81865162,102780.0,102770.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1747315084127,0.81865162,102780.0,102770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747315084518,0.81865162,102780.0,102770.0,0.2280606]
["bitfinex-derivatives","BTCF0:USTF0",1747315084718,0.81865162,102780.0,102770.0,0.2300606]
["bitfinex-derivatives","BTCF0:USTF0",1747315085122,0.83865162,102780.0,102770.0,0.2300606]
["bitfinex-derivatives","BTCF0:USTF0",1747315085324,1.19945162,102780.0,102770.0,0.2300606]
["bitfinex-derivatives","BTCF0:USTF0",1747315086429,1.17945162,102780.0,102770.0,0.2300606]
["bitfinex-derivatives","BTCF0:USTF0",1747315087834,1.18913942,102780.0,102770.0,0.2300606]
["bitfinex-derivatives","BTCF0:USTF0",1747315091733,1.18913942,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315092833,1.18883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315096637,1.20883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315098640,1.20883594,102780.0,102770.0,0.46917052]
["bitfinex-derivatives","BTCF0:USTF0",1747315098641,0.98032602,102780.0,102770.0,0.46917052]
["bitfinex-derivatives","BTCF0:USTF0",1747315098841,0.98032602,102780.0,102770.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1747315100844,0.61952602,102780.0,102770.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1747315101043,0.98032602,102780.0,102770.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1747315102244,0.61952602,102780.0,102770.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1747315104448,0.98032602,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315105350,1.18883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315105835,1.20883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315106350,1.52883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315106535,1.18883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315106742,1.54883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315106949,1.54883594,102780.0,102770.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747315107148,1.54883594,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315109942,1.00032602,102780.0,102770.0,0.2606606]
["bitfinex-derivatives","BTCF0:USTF0",1747315110148,0.98032602,102780.0,102770.0,0.2931606]
["bitfinex-derivatives","BTCF0:USTF0",1747315110354,0.94842602,102780.0,102770.0,0.2931606]
["bitfinex-derivatives","BTCF0:USTF0",1747315111745,0.58762602,102780.0,102770.0,0.50167052]
["bitfinex-derivatives","BTCF0:USTF0",1747315112250,0.58762602,102780.0,102770.0,0.6539606]
["bitfinex-derivatives","BTCF0:USTF0",1747315112450,0.52392602,102780.0,102770.0,0.6539606]
["bitfinex-derivatives","BTCF0:USTF0",1747315112649,0.57392602,102780.0,102770.0,0.6639606]
["bitfinex-derivatives","BTCF0:USTF0",1747315112951,0.40392602,102780.0,102770.0,0.6639606]
["bitfinex-derivatives","BTCF0:USTF0",1747315113450,0.40392602,102780.0,102770.0,0.3031606]
["bitfinex-derivatives","BTCF0:USTF0",1747315114252,0.43712602,102780.0,102770.0,0.2931606]
["bitfinex-derivatives","BTCF0:USTF0",1747315114660,0.49982602,102780.0,102770.0,0.2931606]
["bitfinex-derivatives","BTCF0:USTF0",1747315126260,0.2,102780.0,102770.0,1.59927446]
["bitfinex-derivatives","BTCF0:USTF0",1747315126563,0.2,102780.0,102770.0,3.43752824]
["bitfinex-derivatives","BTCF0:USTF0",1747315126756,0.2,102780.0,102770.0,2.95049438]
["bitfinex-derivatives","BTCF0:USTF0",1747315127056,0.2,102780.0,102770.0,4.25849438]
["bitfinex-derivatives","BTCF0:USTF0",1747315127269,0.2,102780.0,102770.0,4.33020102]
["bitfinex-derivatives","BTCF0:USTF0",1747315128463,0.2,102780.0,102770.0,4.18020102]
["bitfinex-derivatives","BTCF0:USTF0",1747315129566,0.2,102780.0,102770.0,4.27750102]
["bitfinex-derivatives","BTCF0:USTF0",1747315132495,0.2295122,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747315132656,0.6711387,102800.0,102790.0,1.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1747315132856,0.7197656,102800.0,102790.0,1.3073633]
["bitfinex-derivatives","BTCF0:USTF0",1747315133165,0.7512656,102800.0,102790.0,1.3073633]
["bitfinex-derivatives","BTCF0:USTF0",1747315133761,0.76123395,102800.0,102790.0,1.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1747315133964,0.76323395,102800.0,102790.0,1.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1747315134165,0.76623395,102800.0,102790.0,1.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1747315134567,0.76523395,102800.0,102790.0,1.0886228]
["bitfinex-derivatives","BTCF0:USTF0",1747315135872,0.76323395,102800.0,102790.0,1.0886228]
["bitfinex-derivatives","BTCF0:USTF0",1747315139963,0.76323395,102800.0,102790.0,1.0561228]
["bitfinex-derivatives","BTCF0:USTF0",1747315141870,1.33277445,102800.0,102790.0,0.6644628]
["bitfinex-derivatives","BTCF0:USTF0",1747315143469,0.1945228,102790.0,102780.0,0.243158]
["bitfinex-derivatives","BTCF0:USTF0",1747315143773,0.8198633,102790.0,102780.0,0.462078]
["bitfinex-derivatives","BTCF0:USTF0",1747315144071,0.6111228,102790.0,102780.0,0.462078]
["bitfinex-derivatives","BTCF0:USTF0",1747315144373,0.6111228,102790.0,102780.0,0.492578]
["bitfinex-derivatives","BTCF0:USTF0",1747315144674,0.6111228,102790.0,102780.0,0.493578]
["bitfinex-derivatives","BTCF0:USTF0",1747315145361,0.9719228,102790.0,102780.0,0.493578]
["bitfinex-derivatives","BTCF0:USTF0",1747315145562,0.9719228,102790.0,102780.0,0.494578]
["bitfinex-derivatives","BTCF0:USTF0",1747315145764,0.6111228,102790.0,102780.0,0.494578]
["bitfinex-derivatives","BTCF0:USTF0",1747315146375,0.6121228,102790.0,102780.0,0.493578]
["bitfinex-derivatives","BTCF0:USTF0",1747315146574,0.6131228,102790.0,102780.0,0.492578]
["bitfinex-derivatives","BTCF0:USTF0",1747315146777,0.9739228,102790.0,102780.0,0.525178]
["bitfinex-derivatives","BTCF0:USTF0",1747315147268,0.9739228,102790.0,102780.0,0.492578]
["bitfinex-derivatives","BTCF0:USTF0",1747315147974,0.6131228,102790.0,102780.0,0.492578]
["bitfinex-derivatives","BTCF0:USTF0",1747315148173,0.6131228,102790.0,102780.0,0.49436824]
["bitfinex-derivatives","BTCF0:USTF0",1747315148765,0.6631228,102790.0,102780.0,0.52656824]
["bitfinex-derivatives","BTCF0:USTF0",1747315149478,0.6631228,102790.0,102780.0,0.66350305]
["bitfinex-derivatives","BTCF0:USTF0",1747315150366,0.6631228,102790.0,102780.0,0.52648824]
["bitfinex-derivatives","BTCF0:USTF0",1747315154378,0.80013761,102790.0,102780.0,0.52648824]
["bitfinex-derivatives","BTCF0:USTF0",1747315154579,0.80013761,102790.0,102780.0,0.27544824]
["bitfinex-derivatives","BTCF0:USTF0",1747315154783,1.12013761,102790.0,102780.0,0.24494824]
["bitfinex-derivatives","BTCF0:USTF0",1747315155172,1.16093761,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315155373,1.55093761,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315155573,1.16093761,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315157284,1.23276571,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315158484,1.57276571,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315159585,1.23276571,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315160385,1.23276571,102790.0,102780.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1747315163090,1.58276571,102790.0,102780.0,0.22913194]
["bitfinex-derivatives","BTCF0:USTF0",1747315163282,1.58276571,102790.0,102780.0,0.03459024]
["bitfinex-derivatives","BTCF0:USTF0",1747315163481,1.58276571,102790.0,102780.0,0.00179024]
["bitfinex-derivatives","BTCF0:USTF0",1747315163879,1.58276571,102790.0,102780.0,0.19633194]
["bitfinex-derivatives","BTCF0:USTF0",1747315164481,1.58276571,102790.0,102780.0,0.00179024]
["bitfinex-derivatives","BTCF0:USTF0",1747315166992,1.58276571,102790.0,102780.0,0.00483258]
["bitfinex-derivatives","BTCF0:USTF0",1747315171691,1.23276571,102790.0,102780.0,0.03653258]
["bitfinex-derivatives","BTCF0:USTF0",1747315171996,1.23276571,102790.0,102780.0,0.06693258]
["bitfinex-derivatives","BTCF0:USTF0",1747315172398,1.56276571,102790.0,102780.0,0.06693258]
["bitfinex-derivatives","BTCF0:USTF0",1747315173698,1.56276571,102790.0,102780.0,0.03653258]
["bitfinex-derivatives","BTCF0:USTF0",1747315174096,1.56276571,102790.0,102780.0,0.00483258]
["bitfinex-derivatives","BTCF0:USTF0",1747315174401,0.1945417,102780.0,102770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747315174603,1.75692752,102780.0,102770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747315175088,0.1945606,102770.0,102760.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1747315175289,1.23010351,102770.0,102760.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1747315176498,1.62010351,102770.0,102760.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747315176801,1.23010351,102770.0,102760.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747315176999,1.57010351,102770.0,102760.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747315177300,1.57010351,102770.0,102760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747315178185,1.57010351,102770.0,102760.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747315178392,1.57010351,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747315180202,0.1945795,102760.0,102750.0,0.03284638]
["bitfinex-derivatives","BTCF0:USTF0",1747315180394,2.17632532,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747315180595,1.96748241,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747315181202,0.1945985,102750.0,102740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747315181398,0.1945985,102750.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747315181399,0.1946174,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747315181599,1.58529968,102740.0,102730.0,0.03357338]
["bitfinex-derivatives","BTCF0:USTF0",1747315181905,1.58529968,102740.0,102730.0,0.06497338]
["bitfinex-derivatives","BTCF0:USTF0",1747315182101,1.58529968,102740.0,102730.0,0.25297338]
["bitfinex-derivatives","BTCF0:USTF0",1747315182300,1.12810854,102740.0,102730.0,0.25297338]
["bitfinex-derivatives","BTCF0:USTF0",1747315182502,1.12810854,102740.0,102730.0,0.44760978]
["bitfinex-derivatives","BTCF0:USTF0",1747315182695,1.12810854,102740.0,102730.0,0.44460978]
["bitfinex-derivatives","BTCF0:USTF0",1747315183007,1.09750854,102740.0,102730.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1747315183210,0.97015362,102740.0,102730.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1747315183409,1.17914872,102740.0,102730.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1747315183907,1.18114872,102740.0,102730.0,0.44460978]
["bitfinex-derivatives","BTCF0:USTF0",1747315184111,1.18114872,102740.0,102730.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1747315184408,1.18114872,102740.0,102730.0,0.28107338]
["bitfinex-derivatives","BTCF0:USTF0",1747315184798,1.19576846,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315185010,1.16556846,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315186707,0.80476846,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315186912,0.56307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315187321,0.92387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315187815,0.58387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315188021,0.67387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315188230,0.31307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315188714,0.91387336,102740.0,102730.0,0.47875323]
["bitfinex-derivatives","BTCF0:USTF0",1747315189922,0.91387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315190319,0.55307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315190521,0.91387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315191318,0.55307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315191820,0.59387336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315192020,0.23307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315192222,0.22307336,102740.0,102730.0,0.47570978]
["bitfinex-derivatives","BTCF0:USTF0",1747315192520,0.56307336,102740.0,102730.0,0.68774828]
["bitfinex-derivatives","BTCF0:USTF0",1747315193112,0.22307336,102740.0,102730.0,0.68774828]
["bitfinex-derivatives","BTCF0:USTF0",1747315193308,0.23307336,102740.0,102730.0,0.47875318]
["bitfinex-derivatives","BTCF0:USTF0",1747315194226,0.23307336,102740.0,102730.0,0.68774828]
["bitfinex-derivatives","BTCF0:USTF0",1747315194925,0.23307336,102740.0,102730.0,0.47875318]
["bitfinex-derivatives","BTCF0:USTF0",1747315196016,0.76206846,102740.0,102730.0,0.28411678]
["bitfinex-derivatives","BTCF0:USTF0",1747315196221,1.19746846,102740.0,102730.0,0.50255678]
["bitfinex-derivatives","BTCF0:USTF0",1747315196519,1.22806846,102740.0,102730.0,0.25301678]
["bitfinex-derivatives","BTCF0:USTF0",1747315197125,1.22806846,102740.0,102730.0,0.24997338]
["bitfinex-derivatives","BTCF0:USTF0",1747315199525,1.22806846,102740.0,102730.0,0.25301695]
["bitfinex-derivatives","BTCF0:USTF0",1747315199820,1.01907336,102740.0,102730.0,0.25301695]
["bitfinex-derivatives","BTCF0:USTF0",1747315200033,1.22806846,102740.0,102730.0,0.25301695]
["bitfinex-derivatives","BTCF0:USTF0",1747315201217,1.21806846,102740.0,102730.0,0.22244357]
["bitfinex-derivatives","BTCF0:USTF0",1747315201428,1.54806846,102740.0,102730.0,0.22244357]
["bitfinex-derivatives","BTCF0:USTF0",1747315201811,1.54806846,102740.0,102730.0,0.19104357]
["bitfinex-derivatives","BTCF0:USTF0",1747315202322,1.30806846,102740.0,102730.0,0.22987997]
["bitfinex-derivatives","BTCF0:USTF0",1747315202528,1.09907336,102740.0,102730.0,0.26207997]
["bitfinex-derivatives","BTCF0:USTF0",1747315202824,1.09907336,102740.0,102730.0,0.2590364]
["bitfinex-derivatives","BTCF0:USTF0",1747315203022,1.09907336,102740.0,102730.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747315203224,1.09907336,102740.0,102730.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1747315203623,1.30806846,102740.0,102730.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1747315204625,1.30806846,102740.0,102730.0,0.25544357]
["bitfinex-derivatives","BTCF0:USTF0",1747315204827,1.30806846,102740.0,102730.0,0.45007997]
["bitfinex-derivatives","BTCF0:USTF0",1747315206326,1.09907336,102740.0,102730.0,0.45007997]
["bitfinex-derivatives","BTCF0:USTF0",1747315206528,0.97717336,102740.0,102730.0,0.48257997]
["bitfinex-derivatives","BTCF0:USTF0",1747315206727,0.61637336,102740.0,102730.0,0.48257997]
["bitfinex-derivatives","BTCF0:USTF0",1747315207222,0.64837336,102740.0,102730.0,0.48257997]
["bitfinex-derivatives","BTCF0:USTF0",1747315207832,0.64837336,102740.0,102730.0,0.48257978]
["bitfinex-derivatives","BTCF0:USTF0",1747315208931,0.61637336,102740.0,102730.0,0.48257978]
["bitfinex-derivatives","BTCF0:USTF0",1747315209134,0.58367336,102740.0,102730.0,0.69157488]
["bitfinex-derivatives","BTCF0:USTF0",1747315209433,0.58367336,102740.0,102730.0,0.48257978]
["bitfinex-derivatives","BTCF0:USTF0",1747315210137,0.55307336,102740.0,102730.0,1.05237488]
["bitfinex-derivatives","BTCF0:USTF0",1747315210637,0.55307336,102740.0,102730.0,1.27093488]
["bitfinex-derivatives","BTCF0:USTF0",1747315211633,0.55307336,102740.0,102730.0,1.06193978]
["bitfinex-derivatives","BTCF0:USTF0",1747315213334,0.58567336,102740.0,102730.0,0.91945978]
["bitfinex-derivatives","BTCF0:USTF0",1747315213636,0.86616846,102740.0,102730.0,0.91945978]
["bitfinex-derivatives","BTCF0:USTF0",1747315213835,0.89666846,102740.0,102730.0,0.91941978]
["bitfinex-derivatives","BTCF0:USTF0",1747315214137,0.89666846,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315214338,1.25746846,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315215435,1.04847336,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315216836,1.25946846,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315217036,0.85866846,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315217336,1.21946846,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315217838,1.01047336,102740.0,102730.0,0.88691978]
["bitfinex-derivatives","BTCF0:USTF0",1747315219040,1.01047336,102740.0,102730.0,0.8838764]
["bitfinex-derivatives","BTCF0:USTF0",1747315225642,1.21946846,102740.0,102730.0,0.6655964]
["bitfinex-derivatives","BTCF0:USTF0",1747315225839,1.01047336,102740.0,102730.0,0.8837964]
["bitfinex-derivatives","BTCF0:USTF0",1747315226041,1.21946846,102740.0,102730.0,0.8837964]
["bitfinex-derivatives","BTCF0:USTF0",1747315228550,1.21946846,102740.0,102730.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1747315228942,1.21946846,102740.0,102730.0,0.88683988]
["bitfinex-derivatives","BTCF0:USTF0",1747315230652,1.21946846,102740.0,102730.0,0.8837964]
["bitfinex-derivatives","BTCF0:USTF0",1747315232553,1.21946846,102740.0,102730.0,0.9155964]
["bitfinex-derivatives","BTCF0:USTF0",1747315232852,1.01047336,102740.0,102730.0,0.9155964]
["bitfinex-derivatives","BTCF0:USTF0",1747315235250,1.14762472,102740.0,102730.0,0.9155964]
["bitfinex-derivatives","BTCF0:USTF0",1747315235643,0.78682472,102740.0,102730.0,0.9155964]
["bitfinex-derivatives","BTCF0:USTF0",1747315235850,1.01047336,102740.0,102730.0,1.05274776]
["bitfinex-derivatives","BTCF0:USTF0",1747315236158,1.14762472,102740.0,102730.0,0.9155964]
["bitfinex-derivatives","BTCF0:USTF0",1747315236857,1.47762472,102740.0,102730.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1747315237042,1.47762472,102740.0,102730.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747315237043,1.61477608,102740.0,102730.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747315237246,1.61477608,102740.0,102730.0,0.1910436]
["bitfinex-derivatives","BTCF0:USTF0",1747315237645,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747315237850,1.53975802,102720.0,102710.0,0.03284714]
["bitfinex-derivatives","BTCF0:USTF0",1747315238057,1.56585802,102720.0,102710.0,0.03284714]
["bitfinex-derivatives","BTCF0:USTF0",1747315238259,1.42870666,102720.0,102710.0,0.22084714]
["bitfinex-derivatives","BTCF0:USTF0",1747315238854,1.10870666,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315239260,1.18065059,102720.0,102710.0,0.25504714]
["bitfinex-derivatives","BTCF0:USTF0",1747315240353,1.18065059,102720.0,102710.0,0.47308714]
["bitfinex-derivatives","BTCF0:USTF0",1747315240555,1.18065059,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315240962,1.18065059,102720.0,102710.0,0.25484714]
["bitfinex-derivatives","BTCF0:USTF0",1747315241567,1.57065059,102720.0,102710.0,0.25484714]
["bitfinex-derivatives","BTCF0:USTF0",1747315242263,1.21065059,102720.0,102710.0,0.25484714]
["bitfinex-derivatives","BTCF0:USTF0",1747315242468,0.9715553,102720.0,102710.0,0.44952144]
["bitfinex-derivatives","BTCF0:USTF0",1747315242857,0.9715553,102720.0,102710.0,0.48022144]
["bitfinex-derivatives","BTCF0:USTF0",1747315245165,0.6107553,102720.0,102710.0,0.48022144]
["bitfinex-derivatives","BTCF0:USTF0",1747315245357,0.9715553,102720.0,102710.0,0.48022144]
["bitfinex-derivatives","BTCF0:USTF0",1747315245752,1.18065059,102720.0,102710.0,0.28554714]
["bitfinex-derivatives","BTCF0:USTF0",1747315246573,1.20065059,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315246768,1.55065059,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315246963,1.22065059,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315247771,1.22065059,102720.0,102710.0,0.25404714]
["bitfinex-derivatives","BTCF0:USTF0",1747315249881,1.22065059,102720.0,102710.0,0.22184714]
["bitfinex-derivatives","BTCF0:USTF0",1747315250380,1.22065059,102720.0,102710.0,0.22489131]
["bitfinex-derivatives","BTCF0:USTF0",1747315250579,1.0115553,102720.0,102710.0,0.22489131]
["bitfinex-derivatives","BTCF0:USTF0",1747315250780,1.22065059,102720.0,102710.0,0.45266561]
["bitfinex-derivatives","BTCF0:USTF0",1747315250977,0.9791553,102720.0,102710.0,0.45266561]
["bitfinex-derivatives","BTCF0:USTF0",1747315251173,0.9791553,102720.0,102710.0,1.0542609]
["bitfinex-derivatives","BTCF0:USTF0",1747315251174,0.5783553,102720.0,102710.0,1.0542609]
["bitfinex-derivatives","BTCF0:USTF0",1747315251374,0.5146553,102720.0,102710.0,1.0542609]
["bitfinex-derivatives","BTCF0:USTF0",1747315251574,0.5646553,102720.0,102710.0,0.84516561]
["bitfinex-derivatives","BTCF0:USTF0",1747315251777,0.5958553,102720.0,102710.0,0.84516561]
["bitfinex-derivatives","BTCF0:USTF0",1747315251975,0.80495059,102720.0,102710.0,0.48436561]
["bitfinex-derivatives","BTCF0:USTF0",1747315252175,0.83785059,102720.0,102710.0,0.48436561]
["bitfinex-derivatives","BTCF0:USTF0",1747315252379,0.6287553,102720.0,102710.0,0.48132144]
["bitfinex-derivatives","BTCF0:USTF0",1747315253675,0.6287553,102720.0,102710.0,0.4843655]
["bitfinex-derivatives","BTCF0:USTF0",1747315254278,0.6602553,102720.0,102710.0,0.4843655]
["bitfinex-derivatives","BTCF0:USTF0",1747315258587,0.6602553,102720.0,102710.0,0.9202855]
["bitfinex-derivatives","BTCF0:USTF0",1747315260589,1.0210553,102720.0,102710.0,0.9202855]
["bitfinex-derivatives","BTCF0:USTF0",1747315260788,0.6602553,102720.0,102710.0,0.9202855]
["bitfinex-derivatives","BTCF0:USTF0",1747315262692,0.4656,102720.0,102710.0,0.9202855]
["bitfinex-derivatives","BTCF0:USTF0",1747315262890,0.5646553,102720.0,102710.0,1.44938079]
["bitfinex-derivatives","BTCF0:USTF0",1747315263189,0.5646553,102720.0,102710.0,1.12938079]
["bitfinex-derivatives","BTCF0:USTF0",1747315263393,0.5973553,102720.0,102710.0,0.83955003]
["bitfinex-derivatives","BTCF0:USTF0",1747315263696,0.5973553,102720.0,102710.0,0.9202455]
["bitfinex-derivatives","BTCF0:USTF0",1747315265390,0.4073553,102720.0,102710.0,1.2810455]
["bitfinex-derivatives","BTCF0:USTF0",1747315265774,0.4073553,102720.0,102710.0,0.9202455]
["bitfinex-derivatives","BTCF0:USTF0",1747315269382,0.4389553,102720.0,102710.0,0.9202455]
["bitfinex-derivatives","BTCF0:USTF0",1747315271182,0.6289553,102720.0,102710.0,1.05743003]
["bitfinex-derivatives","BTCF0:USTF0",1747315271392,0.76613983,102720.0,102710.0,0.4843655]
["bitfinex-derivatives","BTCF0:USTF0",1747315271596,0.76613983,102720.0,102710.0,0.6606912]
["bitfinex-derivatives","BTCF0:USTF0",1747315271597,1.29562436,102720.0,102710.0,0.6606912]
["bitfinex-derivatives","BTCF0:USTF0",1747315271895,1.63562436,102720.0,102710.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1747315272196,1.29562436,102720.0,102710.0,0.0059912]
["bitfinex-derivatives","BTCF0:USTF0",1747315273289,1.2303822,102720.0,102710.0,0.0059912]
["bitfinex-derivatives","BTCF0:USTF0",1747315274599,1.2303822,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315275289,1.2303822,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315275982,1.4395091,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315276190,1.7895091,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315276789,1.5803822,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315276986,1.7895091,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315278391,1.5803822,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315279203,1.0212553,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315279504,1.2303822,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315280303,1.4395091,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315281295,1.2303822,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747315284104,1.2303822,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315285103,1.2303822,102720.0,102710.0,0.37894714]
["bitfinex-derivatives","BTCF0:USTF0",1747315285307,1.2303822,102720.0,102710.0,0.22394714]
["bitfinex-derivatives","BTCF0:USTF0",1747315286309,1.4395091,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315286808,1.2303822,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315286995,1.2303822,102720.0,102710.0,0.22394714]
["bitfinex-derivatives","BTCF0:USTF0",1747315288613,1.0212553,102720.0,102710.0,0.41862144]
["bitfinex-derivatives","BTCF0:USTF0",1747315288910,1.2303822,102720.0,102710.0,0.41862144]
["bitfinex-derivatives","BTCF0:USTF0",1747315289303,1.2303822,102720.0,102710.0,0.45042144]
["bitfinex-derivatives","BTCF0:USTF0",1747315292703,1.2303822,102720.0,102710.0,0.25574714]
["bitfinex-derivatives","BTCF0:USTF0",1747315295210,1.0212553,102720.0,102710.0,0.25574714]
["bitfinex-derivatives","BTCF0:USTF0",1747315295415,1.15847139,102720.0,102710.0,0.25574714]
["bitfinex-derivatives","BTCF0:USTF0",1747315295912,1.15847139,102720.0,102710.0,0.45042144]
["bitfinex-derivatives","BTCF0:USTF0",1747315296816,1.15847139,102720.0,102710.0,0.48352144]
["bitfinex-derivatives","BTCF0:USTF0",1747315298517,1.15847139,102720.0,102710.0,0.28884714]
["bitfinex-derivatives","BTCF0:USTF0",1747315299017,1.15847139,102720.0,102710.0,0.48352144]
["bitfinex-derivatives","BTCF0:USTF0",1747315300214,1.0212553,102720.0,102710.0,0.48352144]
["bitfinex-derivatives","BTCF0:USTF0",1747315300611,1.15847139,102720.0,102710.0,0.48352144]
["bitfinex-derivatives","BTCF0:USTF0",1747315301718,0.0973256,102730.0,102710.0,1.91285353]
["bitfinex-derivatives","BTCF0:USTF0",1747315302016,0.6019734,102730.0,102720.0,0.42697139]
["bitfinex-derivatives","BTCF0:USTF0",1747315302426,0.31,102730.0,102720.0,0.42697139]
["bitfinex-derivatives","BTCF0:USTF0",1747315302611,0.5046364,102730.0,102720.0,0.78777139]
["bitfinex-derivatives","BTCF0:USTF0",1747315303218,0.5066364,102730.0,102720.0,0.97577139]
["bitfinex-derivatives","BTCF0:USTF0",1747315306021,0.312,102730.0,102720.0,1.45298748]
["bitfinex-derivatives","BTCF0:USTF0",1747315306220,0.072,102730.0,102720.0,1.45298748]
["bitfinex-derivatives","BTCF0:USTF0",1747315306524,0.002,102730.0,102720.0,1.69033476]
["bitfinex-derivatives","BTCF0:USTF0",1747315307112,0.68385249,102730.0,102720.0,0.8385553]
["bitfinex-derivatives","BTCF0:USTF0",1747315307312,1.04465249,102730.0,102720.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1747315307527,1.14195249,102730.0,102720.0,0.6952353]
["bitfinex-derivatives","BTCF0:USTF0",1747315308020,1.0047364,102730.0,102720.0,0.6952353]
["bitfinex-derivatives","BTCF0:USTF0",1747315308225,1.14195249,102730.0,102720.0,0.6952353]
["bitfinex-derivatives","BTCF0:USTF0",1747315308529,1.14195249,102730.0,102720.0,0.69539988]
["bitfinex-derivatives","BTCF0:USTF0",1747315310328,1.14195249,102730.0,102720.0,0.47064458]
["bitfinex-derivatives","BTCF0:USTF0",1747315310526,1.14195249,102730.0,102720.0,0.25316458]
["bitfinex-derivatives","BTCF0:USTF0",1747315310831,1.14195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315317133,1.49195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315317336,1.14195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315317530,1.14195249,102730.0,102720.0,0.25316458]
["bitfinex-derivatives","BTCF0:USTF0",1747315317832,1.14195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315319322,1.0047364,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315319526,1.14195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315321537,1.0047364,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315321728,1.14195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315321929,1.0047364,102730.0,102720.0,0.47951988]
["bitfinex-derivatives","BTCF0:USTF0",1747315323642,1.0047364,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315323834,1.0247364,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315324333,1.16195249,102730.0,102720.0,0.44781988]
["bitfinex-derivatives","BTCF0:USTF0",1747315325236,1.16195249,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315326043,1.16195249,102730.0,102720.0,0.22126458]
["bitfinex-derivatives","BTCF0:USTF0",1747315326244,1.51195249,102730.0,102720.0,0.22126458]
["bitfinex-derivatives","BTCF0:USTF0",1747315326542,1.18195249,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315326745,1.0047364,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315326946,1.15195249,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315327552,1.0147364,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315327741,1.15195249,102730.0,102720.0,0.41591988]
["bitfinex-derivatives","BTCF0:USTF0",1747315329241,1.15195249,102730.0,102720.0,0.44831988]
["bitfinex-derivatives","BTCF0:USTF0",1747315332334,0.79115249,102730.0,102720.0,0.44831988]
["bitfinex-derivatives","BTCF0:USTF0",1747315332532,0.6539364,102730.0,102720.0,0.44831988]
["bitfinex-derivatives","BTCF0:USTF0",1747315332735,0.6439364,102730.0,102720.0,0.61813597]
["bitfinex-derivatives","BTCF0:USTF0",1747315333234,0.6439364,102730.0,102720.0,0.48091988]
["bitfinex-derivatives","BTCF0:USTF0",1747315335350,0.78115249,102730.0,102720.0,0.48091988]
["bitfinex-derivatives","BTCF0:USTF0",1747315336848,0.6439364,102730.0,102720.0,0.48091988]
["bitfinex-derivatives","BTCF0:USTF0",1747315337346,0.6439364,102730.0,102720.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1747315343348,0.6121364,102730.0,102720.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1747315344151,0.5793364,102730.0,102720.0,0.61713597]
["bitfinex-derivatives","BTCF0:USTF0",1747315348252,0.5793364,102730.0,102720.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1747315348555,0.6107364,102730.0,102720.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1747315349551,0.6439364,102730.0,102720.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1747315349755,1.64916858,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315349959,1.87275249,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315351251,2.00996858,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315351650,1.87275249,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315352154,1.87275249,102730.0,102720.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1747315353253,1.87275249,102730.0,102720.0,0.19120881]
["bitfinex-derivatives","BTCF0:USTF0",1747315354860,1.87275249,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315356462,1.86275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315356762,1.60275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315358058,1.4655364,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315358259,1.60275249,102730.0,102720.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1747315365459,1.4655364,102730.0,102720.0,0.44411988]
["bitfinex-derivatives","BTCF0:USTF0",1747315365664,1.1047364,102730.0,102720.0,0.47431988]
["bitfinex-derivatives","BTCF0:USTF0",1747315366974,1.24195249,102730.0,102720.0,0.47431988]
["bitfinex-derivatives","BTCF0:USTF0",1747315368479,1.1047364,102730.0,102720.0,0.47431988]
["bitfinex-derivatives","BTCF0:USTF0",1747315368782,1.24195249,102730.0,102720.0,0.47431988]
["bitfinex-derivatives","BTCF0:USTF0",1747315369581,1.24195249,102730.0,102720.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1747315372577,1.14195249,102730.0,102720.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1747315372878,1.52195249,102730.0,102720.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1747315373677,1.14195249,102730.0,102720.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1747315373876,1.18195249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315374180,1.48195249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315374477,1.84275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315377682,1.64275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315380283,1.89275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315380477,1.50275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315380680,1.84275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315383387,1.84275249,102730.0,102720.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747315386186,1.84275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315389591,1.84275249,102730.0,102720.0,0.25086458]
["bitfinex-derivatives","BTCF0:USTF0",1747315391992,1.84275249,102730.0,102720.0,0.21826458]
["bitfinex-derivatives","BTCF0:USTF0",1747315392693,1.84275249,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315393195,1.84275249,102730.0,102720.0,0.21896458]
["bitfinex-derivatives","BTCF0:USTF0",1747315394387,1.84275249,102730.0,102720.0,0.25206458]
["bitfinex-derivatives","BTCF0:USTF0",1747315397995,1.60275249,102730.0,102720.0,0.25206458]
["bitfinex-derivatives","BTCF0:USTF0",1747315398194,1.60275249,102730.0,102720.0,0.28336458]
["bitfinex-derivatives","BTCF0:USTF0",1747315401902,1.85275249,102730.0,102720.0,0.1912086]
["bitfinex-derivatives","BTCF0:USTF0",1747315402103,1.98996858,102730.0,102720.0,0.1912086]
["bitfinex-derivatives","BTCF0:USTF0",1747315402608,1.98996858,102730.0,102720.0,0.18816458]
["bitfinex-derivatives","BTCF0:USTF0",1747315403089,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747315403291,1.81864748,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747315403593,1.85114748,102720.0,102710.0,0.03254714]
["bitfinex-derivatives","BTCF0:USTF0",1747315403793,1.85114748,102720.0,102710.0,0.03559174]
["bitfinex-derivatives","BTCF0:USTF0",1747315404193,1.85114748,102720.0,102710.0,0.22054714]
["bitfinex-derivatives","BTCF0:USTF0",1747315404398,1.85114748,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315405995,1.63458748,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315406195,1.1301553,102720.0,102710.0,0.44672144]
["bitfinex-derivatives","BTCF0:USTF0",1747315406390,1.0669553,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315406703,1.06417139,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315407001,1.07417139,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315409693,0.9054553,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315409897,1.04267139,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315410402,1.07567139,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315410706,1.13787139,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315416011,1.0006553,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315416311,1.13787139,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315416516,1.0006553,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315416713,1.13787139,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315417311,0.9685553,102720.0,102710.0,0.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1747315417504,0.9685553,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315417704,1.10577139,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315419610,1.49847139,102720.0,102710.0,0.28384714]
["bitfinex-derivatives","BTCF0:USTF0",1747315419810,1.49847139,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315419811,1.63568748,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315420397,1.38568748,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315420598,1.62568748,102720.0,102710.0,0.22154714]
["bitfinex-derivatives","BTCF0:USTF0",1747315422215,1.62568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315422602,1.36568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315422914,1.22847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315423304,1.0912553,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315423911,1.22847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315427613,1.0912553,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315427807,1.22847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315429813,1.0912553,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315430116,1.22847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315431922,1.22847139,102720.0,102710.0,0.44942144]
["bitfinex-derivatives","BTCF0:USTF0",1747315432123,1.22847139,102720.0,102710.0,0.47942144]
["bitfinex-derivatives","BTCF0:USTF0",1747315432323,1.22847139,102720.0,102710.0,0.28474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315434821,1.0912553,102720.0,102710.0,0.28474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315435026,1.22847139,102720.0,102710.0,0.47942144]
["bitfinex-derivatives","BTCF0:USTF0",1747315435217,1.0912553,102720.0,102710.0,0.47942144]
["bitfinex-derivatives","BTCF0:USTF0",1747315435724,1.22847139,102720.0,102710.0,0.47942144]
["bitfinex-derivatives","BTCF0:USTF0",1747315436022,1.22847139,102720.0,102710.0,0.28474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315436622,1.12847139,102720.0,102710.0,0.28474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315436825,1.62568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315437024,1.33568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315437228,1.19847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315437527,1.51847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315439433,1.20847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315441026,1.45847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315441326,1.12847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315441526,1.19847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315442424,1.49847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315442812,1.63568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315443823,1.26568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315444018,1.32568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315444420,1.61568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315445828,1.47847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315446130,1.61568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315450234,1.35568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315450828,1.34568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315451032,1.62568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315451234,1.26568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315451428,1.35568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315452736,1.59568748,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315453026,1.21847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315453434,1.0812553,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315453635,1.21847139,102720.0,102710.0,0.25474714]
["bitfinex-derivatives","BTCF0:USTF0",1747315453931,0.43,102720.0,102710.0,1.69959753]
["bitfinex-derivatives","BTCF0:USTF0",1747315454129,0.7643365,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747315454323,1.22155259,102730.0,102720.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1747315454833,0.86075259,102730.0,102720.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1747315455037,1.22155259,102730.0,102720.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1747315455247,1.22155259,102730.0,102720.0,0.4774553]
["bitfinex-derivatives","BTCF0:USTF0",1747315455446,1.22255259,102730.0,102720.0,0.4774553]
["bitfinex-derivatives","BTCF0:USTF0",1747315456232,1.22255259,102730.0,102720.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747315456433,1.60255259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315456633,1.63415259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315456837,1.63515259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315457543,1.77236868,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315457749,1.63515259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315458653,1.63515259,102730.0,102720.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747315462056,1.63515259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315462651,1.63515259,102730.0,102720.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747315463347,1.4979365,102730.0,102720.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747315463752,1.63515259,102730.0,102720.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747315467656,1.4979365,102730.0,102720.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747315467858,1.63515259,102730.0,102720.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747315468252,1.63515259,102730.0,102720.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747315468960,1.4979365,102730.0,102720.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747315469152,1.63515259,102730.0,102720.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747315469348,1.1179365,102730.0,102720.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747315469548,1.30515259,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315471855,1.1679365,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315472061,1.30515259,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315474068,1.1679365,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315474361,1.25515259,102730.0,102720.0,0.4766553]
["bitfinex-derivatives","BTCF0:USTF0",1747315474557,1.19325259,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315476862,1.22475259,102730.0,102720.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747315477951,1.31705259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315478158,1.31705259,102730.0,102720.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747315478358,1.31705259,102730.0,102720.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747315482064,1.63705259,102730.0,102720.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747315482770,1.63705259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315483071,1.77426868,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315483275,1.63705259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315483776,1.77426868,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315484775,1.63705259,102730.0,102720.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1747315484964,1.77426868,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315485163,1.63705259,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315485363,1.63705259,102730.0,102720.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747315485668,1.77426868,102730.0,102720.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315486477,0.1946553,102720.0,102710.0,0.03254714]
["bitfinex-derivatives","BTCF0:USTF0",1747315486672,1.68468748,102720.0,102710.0,0.0355916]
["bitfinex-derivatives","BTCF0:USTF0",1747315487178,1.68468748,102720.0,102710.0,0.2235916]
["bitfinex-derivatives","BTCF0:USTF0",1747315487561,1.68468748,102720.0,102710.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1747315487765,1.68468748,102720.0,102710.0,0.18994714]
["bitfinex-derivatives","BTCF0:USTF0",1747315487966,1.68468748,102720.0,102710.0,0.19094714]
["bitfinex-derivatives","BTCF0:USTF0",1747315496781,0.1946743,102710.0,102700.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747315496971,1.54639039,102710.0,102700.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747315497167,1.54639039,102710.0,102700.0,0.3527447]
["bitfinex-derivatives","BTCF0:USTF0",1747315497778,1.54639039,102710.0,102700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747315497981,1.54639039,102710.0,102700.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1747315498682,1.54939039,102710.0,102700.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1747315498881,1.55239039,102710.0,102700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747315499079,1.55239039,102710.0,102700.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1747315499381,1.55239039,102710.0,102700.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747315499676,1.55239039,102710.0,102700.0,0.2542835]
["bitfinex-derivatives","BTCF0:USTF0",1747315499870,0.1946932,102700.0,102690.0,0.03147376]
["bitfinex-derivatives","BTCF0:USTF0",1747315500070,1.82032538,102700.0,102690.0,0.18897376]
["bitfinex-derivatives","BTCF0:USTF0",1747315500684,1.95754147,102700.0,102690.0,0.18897376]
["bitfinex-derivatives","BTCF0:USTF0",1747315501373,1.82132538,102700.0,102690.0,0.18897376]
["bitfinex-derivatives","BTCF0:USTF0",1747315501681,1.5468932,102700.0,102690.0,0.18897376]
["bitfinex-derivatives","BTCF0:USTF0",1747315501877,1.82232538,102700.0,102690.0,0.18897376]
["bitfinex-derivatives","BTCF0:USTF0",1747315502182,1.82232538,102700.0,102690.0,0.22087376]
["bitfinex-derivatives","BTCF0:USTF0",1747315504892,1.5478932,102700.0,102690.0,0.22634854]
["bitfinex-derivatives","BTCF0:USTF0",1747315505277,1.82232538,102700.0,102690.0,0.22634854]
["bitfinex-derivatives","BTCF0:USTF0",1747315508689,1.82232538,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315508988,1.46950929,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315509789,1.60672538,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315510491,1.3322932,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315510790,1.60672538,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315512093,1.46950929,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315514874,1.3322932,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315515075,1.46950929,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315515589,1.60672538,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315515790,1.46950929,102700.0,102690.0,0.25684854]
["bitfinex-derivatives","BTCF0:USTF0",1747315515986,1.74394147,102700.0,102690.0,0.17957444]
["bitfinex-derivatives","BTCF0:USTF0",1747315516183,0.1947122,102690.0,102680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747315516387,0.1947311,102680.0,102670.0,0.03434789]
["bitfinex-derivatives","BTCF0:USTF0",1747315516586,1.23754719,102680.0,102670.0,0.03434789]
["bitfinex-derivatives","BTCF0:USTF0",1747315517091,1.23754719,102680.0,102670.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1747315517392,1.23754719,102680.0,102670.0,0.22539332]
["bitfinex-derivatives","BTCF0:USTF0",1747315518594,1.0055311,102680.0,102670.0,0.22539332]
["bitfinex-derivatives","BTCF0:USTF0",1747315518782,0.6447311,102680.0,102670.0,0.36260941]
["bitfinex-derivatives","BTCF0:USTF0",1747315519093,0.5547311,102680.0,102670.0,0.56135951]
["bitfinex-derivatives","BTCF0:USTF0",1747315519293,0.5547311,102680.0,102670.0,0.39800941]
["bitfinex-derivatives","BTCF0:USTF0",1747315519494,0.5547311,102680.0,102670.0,0.43110941]
["bitfinex-derivatives","BTCF0:USTF0",1747315519797,0.56917333,102680.0,102670.0,0.62585951]
["bitfinex-derivatives","BTCF0:USTF0",1747315519998,0.56917333,102680.0,102670.0,1.01133429]
["bitfinex-derivatives","BTCF0:USTF0",1747315520179,0.56917333,102680.0,102670.0,1.37213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315524198,0.56917333,102680.0,102670.0,0.99213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315530698,0.56917333,102680.0,102670.0,1.36213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315531396,0.56917333,102680.0,102670.0,0.99213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315536691,0.22917333,102680.0,102670.0,1.04213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315538704,0.26197333,102680.0,102670.0,1.04213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315539607,0.22917333,102680.0,102670.0,1.04213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315540009,0.22917333,102680.0,102670.0,1.36213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315540704,0.25997333,102680.0,102670.0,1.36213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315541525,0.25997333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315542238,0.29047333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315543533,0.09574223,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315543730,0.29047333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315545535,0.32237333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315545924,0.30237333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315546225,0.40237333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315547033,0.61237333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315549236,0.41237333,102680.0,102670.0,1.02213429]
["bitfinex-derivatives","BTCF0:USTF0",1747315550334,0.65237333,102680.0,102670.0,0.4917182]
["bitfinex-derivatives","BTCF0:USTF0",1747315550633,0.78958942,102680.0,102670.0,0.4586182]
["bitfinex-derivatives","BTCF0:USTF0",1747315551534,0.78958942,102680.0,102670.0,0.6425382]
["bitfinex-derivatives","BTCF0:USTF0",1747315551737,0.78958942,102680.0,102670.0,0.4272182]
["bitfinex-derivatives","BTCF0:USTF0",1747315551935,0.78958942,102680.0,102670.0,0.8580182]
["bitfinex-derivatives","BTCF0:USTF0",1747315552132,0.78958942,102680.0,102670.0,0.85497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315555341,0.78958942,102680.0,102670.0,0.63965277]
["bitfinex-derivatives","BTCF0:USTF0",1747315555529,0.78958942,102680.0,102670.0,0.85497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315555729,0.78958942,102680.0,102670.0,0.82497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315556838,0.80958942,102680.0,102670.0,0.82497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315558643,0.78958942,102680.0,102670.0,0.82497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315559637,0.79931593,102680.0,102670.0,0.82497277]
["bitfinex-derivatives","BTCF0:USTF0",1747315560547,0.66209984,102680.0,102670.0,0.99498886]
["bitfinex-derivatives","BTCF0:USTF0",1747315560740,0.66209984,102680.0,102670.0,1.02638886]
["bitfinex-derivatives","BTCF0:USTF0",1747315563148,0.66209984,102680.0,102670.0,0.99498886]
["bitfinex-derivatives","BTCF0:USTF0",1747315563539,0.66209984,102680.0,102670.0,0.85777277]
["bitfinex-derivatives","BTCF0:USTF0",1747315565946,0.79931593,102680.0,102670.0,0.85777277]
["bitfinex-derivatives","BTCF0:USTF0",1747315566345,0.66209984,102680.0,102670.0,0.85777277]
["bitfinex-derivatives","BTCF0:USTF0",1747315568350,0.66209984,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315569839,0.79931593,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315570039,1.23011593,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315570743,0.86931593,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315571254,0.73209984,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315571652,0.86931593,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315574458,1.23011593,102680.0,102670.0,0.64229277]
["bitfinex-derivatives","BTCF0:USTF0",1747315574853,0.86931593,102680.0,102670.0,0.42697277]
["bitfinex-derivatives","BTCF0:USTF0",1747315575163,1.23011593,102680.0,102670.0,0.42697277]
["bitfinex-derivatives","BTCF0:USTF0",1747315577244,1.36733202,102680.0,102670.0,0.19942267]
["bitfinex-derivatives","BTCF0:USTF0",1747315577554,1.62733202,102680.0,102670.0,0.19942267]
["bitfinex-derivatives","BTCF0:USTF0",1747315578565,1.63033202,102680.0,102670.0,0.19742267]
["bitfinex-derivatives","BTCF0:USTF0",1747315579460,1.63033202,102680.0,102670.0,0.19542267]
["bitfinex-derivatives","BTCF0:USTF0",1747315579759,1.63333202,102680.0,102670.0,0.19542267]
["bitfinex-derivatives","BTCF0:USTF0",1747315580059,1.63333202,102680.0,102670.0,0.39017277]
["bitfinex-derivatives","BTCF0:USTF0",1747315581155,1.63333202,102680.0,102670.0,0.19542267]
["bitfinex-derivatives","BTCF0:USTF0",1747315583165,0.1947501,102670.0,102660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747315583352,1.20946619,102670.0,102660.0,0.2268691]
["bitfinex-derivatives","BTCF0:USTF0",1747315584251,1.20946619,102670.0,102660.0,0.4148691]
["bitfinex-derivatives","BTCF0:USTF0",1747315584563,1.21046619,102670.0,102660.0,0.4451691]
["bitfinex-derivatives","BTCF0:USTF0",1747315585859,1.21146619,102670.0,102660.0,0.4451691]
["bitfinex-derivatives","BTCF0:USTF0",1747315588863,0.6334501,102670.0,102660.0,0.58238519]
["bitfinex-derivatives","BTCF0:USTF0",1747315589063,0.6334501,102670.0,102660.0,0.4770691]
["bitfinex-derivatives","BTCF0:USTF0",1747315590260,0.6334501,102670.0,102660.0,0.9072691]
["bitfinex-derivatives","BTCF0:USTF0",1747315590453,0.5679501,102670.0,102660.0,0.9072691]
["bitfinex-derivatives","BTCF0:USTF0",1747315590670,0.5679501,102670.0,102660.0,1.07448519]
["bitfinex-derivatives","BTCF0:USTF0",1747315590868,0.5679501,102670.0,102660.0,1.37448519]
["bitfinex-derivatives","BTCF0:USTF0",1747315591058,0.5679501,102670.0,102660.0,0.9872691]
["bitfinex-derivatives","BTCF0:USTF0",1747315592064,0.2867501,102670.0,102660.0,1.48528519]
["bitfinex-derivatives","BTCF0:USTF0",1747315592372,0.2867501,102670.0,102660.0,1.77528519]
["bitfinex-derivatives","BTCF0:USTF0",1747315592560,0.2867501,102670.0,102660.0,1.44528519]
["bitfinex-derivatives","BTCF0:USTF0",1747315592760,0.2867501,102670.0,102660.0,1.77528519]
["bitfinex-derivatives","BTCF0:USTF0",1747315593070,0.2867501,102670.0,102660.0,1.44528519]
["bitfinex-derivatives","BTCF0:USTF0",1747315595273,0.2867501,102670.0,102660.0,1.45075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315596164,0.002,102670.0,102660.0,1.74075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315597074,0.1967501,102670.0,102660.0,1.74075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315597572,0.1967501,102670.0,102660.0,1.41075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315597876,0.272,102670.0,102660.0,1.49075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315598172,0.002,102670.0,102660.0,2.45538023]
["bitfinex-derivatives","BTCF0:USTF0",1747315600063,0.002,102670.0,102660.0,2.55278423]
["bitfinex-derivatives","BTCF0:USTF0",1747315600972,0.002,102670.0,102660.0,2.37278423]
["bitfinex-derivatives","BTCF0:USTF0",1747315601274,0.011,102670.0,102660.0,1.90748814]
["bitfinex-derivatives","BTCF0:USTF0",1747315601465,0.011,102670.0,102660.0,1.80744814]
["bitfinex-derivatives","BTCF0:USTF0",1747315601666,0.011,102670.0,102660.0,1.80944814]
["bitfinex-derivatives","BTCF0:USTF0",1747315601667,0.01,102670.0,102660.0,1.80944814]
["bitfinex-derivatives","BTCF0:USTF0",1747315602269,0.01,102670.0,102660.0,1.80744814]
["bitfinex-derivatives","BTCF0:USTF0",1747315603072,0.01,102670.0,102660.0,1.71004414]
["bitfinex-derivatives","BTCF0:USTF0",1747315603377,0.0425,102670.0,102660.0,1.70804414]
["bitfinex-derivatives","BTCF0:USTF0",1747315603671,0.2525,102670.0,102660.0,1.70804414]
["bitfinex-derivatives","BTCF0:USTF0",1747315603876,0.2525,102670.0,102660.0,2.06884414]
["bitfinex-derivatives","BTCF0:USTF0",1747315606379,0.2525,102670.0,102660.0,1.63876414]
["bitfinex-derivatives","BTCF0:USTF0",1747315606675,0.2525,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315607078,0.2853,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315607478,0.4800501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315607878,0.4810501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315608878,0.4820501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315609377,0.5122501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315610271,0.5112501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315611072,0.5122501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315611273,0.5112501,102670.0,102660.0,2.06880414]
["bitfinex-derivatives","BTCF0:USTF0",1747315611577,0.5112501,102670.0,102660.0,1.34720414]
["bitfinex-derivatives","BTCF0:USTF0",1747315611779,0.5122501,102670.0,102660.0,1.34720414]
["bitfinex-derivatives","BTCF0:USTF0",1747315612376,0.3175,102670.0,102660.0,1.34720414]
["bitfinex-derivatives","BTCF0:USTF0",1747315612686,0.3175,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315613486,0.3165,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315613978,0.3165,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315614183,0.2863,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315614484,0.2545,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315614782,0.2535,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315616184,0.2525,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315617188,0.2844,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315619288,0.2844,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315620386,0.3176,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315621392,0.3176,102670.0,102660.0,1.84522023]
["bitfinex-derivatives","BTCF0:USTF0",1747315622283,0.3176,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315623391,0.5123501,102670.0,102660.0,1.70800414]
["bitfinex-derivatives","BTCF0:USTF0",1747315623591,0.5123501,102670.0,102660.0,1.47322388]
["bitfinex-derivatives","BTCF0:USTF0",1747315623792,0.5123501,102670.0,102660.0,1.61043997]
["bitfinex-derivatives","BTCF0:USTF0",1747315625393,0.5133501,102670.0,102660.0,1.61043997]
["bitfinex-derivatives","BTCF0:USTF0",1747315625590,0.5143501,102670.0,102660.0,1.61043997]
["bitfinex-derivatives","BTCF0:USTF0",1747315628887,0.5143501,102670.0,102660.0,1.24963997]
["bitfinex-derivatives","BTCF0:USTF0",1747315629092,0.5143501,102670.0,102660.0,1.61043997]
["bitfinex-derivatives","BTCF0:USTF0",1747315629491,0.3196,102670.0,102660.0,1.61043997]
["bitfinex-derivatives","BTCF0:USTF0",1747315629698,0.1096,102670.0,102660.0,1.84506023]
["bitfinex-derivatives","BTCF0:USTF0",1747315629995,0.3043501,102670.0,102660.0,1.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1747315630180,0.3043501,102670.0,102660.0,1.70756414]
["bitfinex-derivatives","BTCF0:USTF0",1747315630384,0.3043501,102670.0,102660.0,1.57825997]
["bitfinex-derivatives","BTCF0:USTF0",1747315630997,0.3033501,102670.0,102660.0,1.57825997]
["bitfinex-derivatives","BTCF0:USTF0",1747315631595,0.3043501,102670.0,102660.0,1.57825997]
["bitfinex-derivatives","BTCF0:USTF0",1747315631987,0.5033501,102670.0,102660.0,1.41074388]
["bitfinex-derivatives","BTCF0:USTF0",1747315632688,0.5033501,102670.0,102660.0,1.54795997]
["bitfinex-derivatives","BTCF0:USTF0",1747315632890,0.5043501,102670.0,102660.0,1.54795997]
["bitfinex-derivatives","BTCF0:USTF0",1747315633290,0.3096,102670.0,102660.0,1.71737606]
["bitfinex-derivatives","BTCF0:USTF0",1747315633489,0.5043501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315634601,0.5033501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315635299,0.5043501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315635497,0.5033501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315636900,0.5043501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315637604,0.5043501,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315637790,0.5043501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315638295,0.5043501,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315638501,0.5033501,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315638890,0.5023501,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315639392,0.5023501,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315639901,0.5023501,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315640199,0.3076,102670.0,102660.0,1.74757606]
["bitfinex-derivatives","BTCF0:USTF0",1747315640399,0.2744,102670.0,102660.0,2.28498023]
["bitfinex-derivatives","BTCF0:USTF0",1747315640794,0.2744,102670.0,102660.0,1.95498023]
["bitfinex-derivatives","BTCF0:USTF0",1747315641001,0.3051,102670.0,102660.0,1.84498023]
["bitfinex-derivatives","BTCF0:USTF0",1747315642903,0.3051,102670.0,102660.0,1.70776414]
["bitfinex-derivatives","BTCF0:USTF0",1747315643104,0.3051,102670.0,102660.0,1.57054805]
["bitfinex-derivatives","BTCF0:USTF0",1747315643307,0.3051,102670.0,102660.0,1.61035997]
["bitfinex-derivatives","BTCF0:USTF0",1747315643508,0.3051,102670.0,102660.0,1.18075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315643711,0.3051,102670.0,102660.0,1.61031997]
["bitfinex-derivatives","BTCF0:USTF0",1747315645208,0.2744,102670.0,102660.0,1.61031997]
["bitfinex-derivatives","BTCF0:USTF0",1747315645412,0.2744,102670.0,102660.0,1.74753606]
["bitfinex-derivatives","BTCF0:USTF0",1747315646310,0.2744,102670.0,102660.0,1.61031997]
["bitfinex-derivatives","BTCF0:USTF0",1747315648420,0.2744,102670.0,102660.0,1.18075997]
["bitfinex-derivatives","BTCF0:USTF0",1747315648607,0.2744,102670.0,102660.0,1.61011997]
["bitfinex-derivatives","BTCF0:USTF0",1747315649615,0.3055,102670.0,102660.0,1.61011997]
["bitfinex-derivatives","BTCF0:USTF0",1747315655306,0.3055,102670.0,102660.0,1.74733606]
["bitfinex-derivatives","BTCF0:USTF0",1747315656906,0.1055,102670.0,102660.0,1.74733606]
["bitfinex-derivatives","BTCF0:USTF0",1747315659818,0.002,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747315660022,0.1051,102680.0,102670.0,1.14746619]
["bitfinex-derivatives","BTCF0:USTF0",1747315660223,0.0334,102680.0,102670.0,1.60746619]
["bitfinex-derivatives","BTCF0:USTF0",1747315660430,0.0617,102690.0,102680.0,0.1947311]
["bitfinex-derivatives","BTCF0:USTF0",1747315660724,0.4731,102690.0,102680.0,1.14744719]
["bitfinex-derivatives","BTCF0:USTF0",1747315661110,0.4731,102690.0,102680.0,1.33544719]
["bitfinex-derivatives","BTCF0:USTF0",1747315661517,0.4431,102690.0,102680.0,1.33544719]
["bitfinex-derivatives","BTCF0:USTF0",1747315661725,0.4431,102690.0,102680.0,1.47266328]
["bitfinex-derivatives","BTCF0:USTF0",1747315661917,0.4431,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315662118,0.4114,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315662518,0.4144,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315662718,0.4461,102690.0,102680.0,1.43283239]
["bitfinex-derivatives","BTCF0:USTF0",1747315663111,0.383,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315663316,0.006,102690.0,102680.0,1.96004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315663526,0.006,102690.0,102680.0,1.58004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315663828,0.0369,102690.0,102680.0,1.58004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315665126,0.0369,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315665620,0.0688,102690.0,102680.0,1.57004848]
["bitfinex-derivatives","BTCF0:USTF0",1747315665921,0.5735122,102690.0,102680.0,1.0656163]
["bitfinex-derivatives","BTCF0:USTF0",1747315666122,0.74392829,102690.0,102680.0,0.9055311]
["bitfinex-derivatives","BTCF0:USTF0",1747315666329,0.74392829,102690.0,102680.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1747315666727,0.74392829,102690.0,102680.0,0.9743511]
["bitfinex-derivatives","BTCF0:USTF0",1747315667229,0.6067122,102690.0,102680.0,0.9743511]
["bitfinex-derivatives","BTCF0:USTF0",1747315668314,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747315668519,0.1947311,102680.0,102650.0,0.26892349]
["bitfinex-derivatives","BTCF0:USTF0",1747315668520,0.1947691,102660.0,102650.0,0.26892349]
["bitfinex-derivatives","BTCF0:USTF0",1747315668725,0.64198519,102660.0,102650.0,0.43787398]
["bitfinex-derivatives","BTCF0:USTF0",1747315669028,0.70658519,102660.0,102650.0,0.43787398]
["bitfinex-derivatives","BTCF0:USTF0",1747315669214,0.72147802,102660.0,102650.0,0.62587398]
["bitfinex-derivatives","BTCF0:USTF0",1747315669624,0.72147802,102660.0,102650.0,0.62787398]
["bitfinex-derivatives","BTCF0:USTF0",1747315669829,0.72147802,102660.0,102650.0,0.62791398]
["bitfinex-derivatives","BTCF0:USTF0",1747315670221,0.72147802,102660.0,102650.0,0.41327398]
["bitfinex-derivatives","BTCF0:USTF0",1747315670421,0.72147802,102660.0,102650.0,0.41874876]
["bitfinex-derivatives","BTCF0:USTF0",1747315670725,0.72247802,102660.0,102650.0,0.41674876]
["bitfinex-derivatives","BTCF0:USTF0",1747315670924,0.72247802,102660.0,102650.0,0.41874876]
["bitfinex-derivatives","BTCF0:USTF0",1747315671320,0.58526193,102660.0,102650.0,0.41874876]
["bitfinex-derivatives","BTCF0:USTF0",1747315672228,0.58526193,102660.0,102650.0,0.63342876]
["bitfinex-derivatives","BTCF0:USTF0",1747315672529,0.58626193,102660.0,102650.0,0.63142876]
["bitfinex-derivatives","BTCF0:USTF0",1747315673928,0.58626193,102660.0,102650.0,0.41674876]
["bitfinex-derivatives","BTCF0:USTF0",1747315674130,0.59625729,102660.0,102650.0,0.8718273]
["bitfinex-derivatives","BTCF0:USTF0",1747315674323,0.59625729,102660.0,102650.0,0.66248876]
["bitfinex-derivatives","BTCF0:USTF0",1747315677830,0.59625729,102660.0,102650.0,0.8718273]
["bitfinex-derivatives","BTCF0:USTF0",1747315678128,0.3766,102660.0,102650.0,1.5726273]
["bitfinex-derivatives","BTCF0:USTF0",1747315678327,0.0866,102660.0,102650.0,1.6159273]
["bitfinex-derivatives","BTCF0:USTF0",1747315678534,0.0866,102660.0,102650.0,1.6659273]
["bitfinex-derivatives","BTCF0:USTF0",1747315678735,0.2813691,102660.0,102650.0,1.6659273]
["bitfinex-derivatives","BTCF0:USTF0",1747315678931,0.2813691,102660.0,102650.0,1.3059273]
["bitfinex-derivatives","BTCF0:USTF0",1747315679132,0.5013691,102660.0,102650.0,1.2659273]
["bitfinex-derivatives","BTCF0:USTF0",1747315679333,0.5003691,102660.0,102650.0,1.2659273]
["bitfinex-derivatives","BTCF0:USTF0",1747315679834,0.4993691,102660.0,102650.0,1.2659273]
["bitfinex-derivatives","BTCF0:USTF0",1747315680030,0.4993691,102660.0,102650.0,1.05658876]
["bitfinex-derivatives","BTCF0:USTF0",1747315680334,0.4993691,102660.0,102650.0,0.66248876]
["bitfinex-derivatives","BTCF0:USTF0",1747315680531,0.4993691,102660.0,102650.0,0.8718273]
["bitfinex-derivatives","BTCF0:USTF0",1747315681243,0.50913904,102660.0,102650.0,1.2326273]
["bitfinex-derivatives","BTCF0:USTF0",1747315681535,0.4993691,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315681735,0.3046,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315681934,0.3056,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315682436,0.5003691,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315683545,0.3046,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315683942,0.4993691,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315684737,0.3046,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315684931,0.4993691,102660.0,102650.0,1.2648273]
["bitfinex-derivatives","BTCF0:USTF0",1747315685236,0.3046,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315685834,0.3046,102660.0,102650.0,1.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1747315686135,0.3046,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315686338,0.4993691,102660.0,102650.0,1.15290242]
["bitfinex-derivatives","BTCF0:USTF0",1747315686538,0.4993691,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315688025,0.4993691,102660.0,102650.0,1.15290242]
["bitfinex-derivatives","BTCF0:USTF0",1747315688236,0.4993691,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315688843,0.5003691,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315689645,0.3046,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315689834,0.4993691,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315690836,0.4993691,102660.0,102650.0,1.15290242]
["bitfinex-derivatives","BTCF0:USTF0",1747315691136,0.4993691,102660.0,102650.0,1.36224096]
["bitfinex-derivatives","BTCF0:USTF0",1747315691435,0.4993691,102660.0,102650.0,1.29025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315692344,0.5003691,102660.0,102650.0,1.29025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315692536,0.5013691,102660.0,102650.0,1.29025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315693248,0.0666,102660.0,102650.0,1.68025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315693438,0.0666,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315693846,0.2613691,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315694149,0.2603691,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315694350,0.2593691,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315694538,0.0646,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315694738,0.2593691,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315694934,0.0646,102660.0,102650.0,1.31025861]
["bitfinex-derivatives","BTCF0:USTF0",1747315695134,0.06,102660.0,102650.0,1.7976148]
["bitfinex-derivatives","BTCF0:USTF0",1747315695343,0.0637,102670.0,102660.0,0.1947691]
["bitfinex-derivatives","BTCF0:USTF0",1747315695645,0.5088559,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747315695646,0.0344,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747315695949,0.3843,102680.0,102670.0,0.99437188]
["bitfinex-derivatives","BTCF0:USTF0",1747315696144,0.3843,102680.0,102670.0,1.18237188]
["bitfinex-derivatives","BTCF0:USTF0",1747315696646,0.5790311,102680.0,102670.0,1.18237188]
["bitfinex-derivatives","BTCF0:USTF0",1747315696850,0.6147311,102680.0,102670.0,1.18237188]
["bitfinex-derivatives","BTCF0:USTF0",1747315697148,0.6147311,102680.0,102670.0,1.17932629]
["bitfinex-derivatives","BTCF0:USTF0",1747315697349,0.6147311,102680.0,102670.0,1.25116367]
["bitfinex-derivatives","BTCF0:USTF0",1747315697851,0.6147311,102680.0,102670.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1747315698050,1.18772467,102680.0,102670.0,0.8454101]
["bitfinex-derivatives","BTCF0:USTF0",1747315698250,0.82692467,102680.0,102670.0,0.4152501]
["bitfinex-derivatives","BTCF0:USTF0",1747315698450,0.6177311,102680.0,102670.0,0.8455301]
["bitfinex-derivatives","BTCF0:USTF0",1747315698750,0.6177311,102680.0,102670.0,0.4152501]
["bitfinex-derivatives","BTCF0:USTF0",1747315699046,0.6177311,102680.0,102670.0,0.8454901]
["bitfinex-derivatives","BTCF0:USTF0",1747315699244,0.82692467,102680.0,102670.0,0.6302901]
["bitfinex-derivatives","BTCF0:USTF0",1747315699445,0.82692467,102680.0,102670.0,0.8455701]
["bitfinex-derivatives","BTCF0:USTF0",1747315699646,0.82692467,102680.0,102670.0,0.8456101]
["bitfinex-derivatives","BTCF0:USTF0",1747315699849,1.18772467,102680.0,102670.0,0.8131101]
["bitfinex-derivatives","BTCF0:USTF0",1747315700046,1.18772467,102680.0,102670.0,0.81615527]
["bitfinex-derivatives","BTCF0:USTF0",1747315700351,0.9785311,102680.0,102670.0,0.81615527]
["bitfinex-derivatives","BTCF0:USTF0",1747315700946,1.18772467,102680.0,102670.0,0.38579527]
["bitfinex-derivatives","BTCF0:USTF0",1747315701152,1.19772467,102680.0,102670.0,0.38579527]
["bitfinex-derivatives","BTCF0:USTF0",1747315705451,1.22972467,102680.0,102670.0,0.38579527]
["bitfinex-derivatives","BTCF0:USTF0",1747315706739,1.0205311,102680.0,102670.0,0.38579527]
["bitfinex-derivatives","BTCF0:USTF0",1747315707145,1.0205311,102680.0,102670.0,0.3827501]
["bitfinex-derivatives","BTCF0:USTF0",1747315708358,1.22972467,102680.0,102670.0,0.3827501]
["bitfinex-derivatives","BTCF0:USTF0",1747315709361,1.0205311,102680.0,102670.0,0.3827501]
["bitfinex-derivatives","BTCF0:USTF0",1747315714359,1.0205311,102680.0,102670.0,0.4159501]
["bitfinex-derivatives","BTCF0:USTF0",1747315716061,1.0205311,102680.0,102670.0,0.42142488]
["bitfinex-derivatives","BTCF0:USTF0",1747315721877,0.6597311,102680.0,102670.0,0.45292488]
["bitfinex-derivatives","BTCF0:USTF0",1747315722176,0.6597311,102680.0,102670.0,0.48362488]
["bitfinex-derivatives","BTCF0:USTF0",1747315722876,0.6597311,102680.0,102670.0,0.45292488]
["bitfinex-derivatives","BTCF0:USTF0",1747315723076,1.0205311,102680.0,102670.0,0.45292488]
["bitfinex-derivatives","BTCF0:USTF0",1747315724580,0.6597311,102680.0,102670.0,0.45292488]
["bitfinex-derivatives","BTCF0:USTF0",1747315725077,1.0205311,102680.0,102670.0,0.45292488]
["bitfinex-derivatives","BTCF0:USTF0",1747315725584,1.0205311,102680.0,102670.0,0.42142488]
["bitfinex-derivatives","BTCF0:USTF0",1747315726178,1.0005311,102680.0,102670.0,0.42142488]
["bitfinex-derivatives","BTCF0:USTF0",1747315726480,1.60516242,102680.0,102670.0,0.38822488]
["bitfinex-derivatives","BTCF0:USTF0",1747315726868,1.46784676,102680.0,102670.0,0.38822488]
["bitfinex-derivatives","BTCF0:USTF0",1747315727286,1.46784676,102680.0,102670.0,0.19347478]
["bitfinex-derivatives","BTCF0:USTF0",1747315727580,1.60516242,102680.0,102670.0,0.19347478]
["bitfinex-derivatives","BTCF0:USTF0",1747315728681,1.60516242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315728981,1.46784676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315730870,1.60516242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315733881,1.46784676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315744399,1.60516242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315746799,1.46784676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315748598,1.3305311,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315748796,1.46784676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315752309,1.10704676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315752610,1.82864676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315758606,1.82864676,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315758806,1.82864676,102680.0,102670.0,0.28677478]
["bitfinex-derivatives","BTCF0:USTF0",1747315760390,1.82864676,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315760795,1.96596242,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315765309,1.82864676,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315768309,1.96596242,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315769307,1.82864676,102680.0,102670.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315778512,1.82864676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315779404,1.96596242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315781313,1.82864676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315785418,1.96596242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315786403,1.82864676,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315791321,1.96596242,102680.0,102670.0,0.22447478]
["bitfinex-derivatives","BTCF0:USTF0",1747315792118,1.96596242,102680.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747315792119,0.1947691,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747315792310,1.09288476,102660.0,102650.0,0.03217414]
["bitfinex-derivatives","BTCF0:USTF0",1747315792509,1.18728476,102660.0,102650.0,0.09642009]
["bitfinex-derivatives","BTCF0:USTF0",1747315793120,1.18728476,102660.0,102650.0,0.28442009]
["bitfinex-derivatives","BTCF0:USTF0",1747315793511,1.0499691,102660.0,102650.0,0.47920819]
["bitfinex-derivatives","BTCF0:USTF0",1747315793706,1.18728476,102660.0,102650.0,0.28442009]
["bitfinex-derivatives","BTCF0:USTF0",1747315794013,1.18728476,102660.0,102650.0,0.47920819]
["bitfinex-derivatives","BTCF0:USTF0",1747315794316,1.18728476,102660.0,102650.0,0.28442009]
["bitfinex-derivatives","BTCF0:USTF0",1747315794624,1.0499691,102660.0,102650.0,0.28442009]
["bitfinex-derivatives","BTCF0:USTF0",1747315794919,1.0499691,102660.0,102650.0,0.47920819]
["bitfinex-derivatives","BTCF0:USTF0",1747315795118,1.18728476,102660.0,102650.0,0.47920819]
["bitfinex-derivatives","BTCF0:USTF0",1747315795320,0.6301691,102660.0,102650.0,0.84084385]
["bitfinex-derivatives","BTCF0:USTF0",1747315795520,0.6311691,102660.0,102650.0,0.83084385]
["bitfinex-derivatives","BTCF0:USTF0",1747315795711,0.6311691,102660.0,102650.0,0.8277979]
["bitfinex-derivatives","BTCF0:USTF0",1747315798118,0.6311691,102660.0,102650.0,0.69352799]
["bitfinex-derivatives","BTCF0:USTF0",1747315798319,0.76848476,102660.0,102650.0,0.47920799]
["bitfinex-derivatives","BTCF0:USTF0",1747315798714,1.12928476,102660.0,102650.0,0.47920799]
["bitfinex-derivatives","BTCF0:USTF0",1747315798914,1.19928476,102660.0,102650.0,0.47920799]
["bitfinex-derivatives","BTCF0:USTF0",1747315799109,1.19928476,102660.0,102650.0,0.69352799]
["bitfinex-derivatives","BTCF0:USTF0",1747315799927,1.12928476,102660.0,102650.0,0.66292799]
["bitfinex-derivatives","BTCF0:USTF0",1747315800112,1.30928476,102660.0,102650.0,0.66292799]
["bitfinex-derivatives","BTCF0:USTF0",1747315800309,1.59660042,102660.0,102650.0,0.66292799]
["bitfinex-derivatives","BTCF0:USTF0",1747315800514,1.59660042,102660.0,102650.0,0.44860799]
["bitfinex-derivatives","BTCF0:USTF0",1747315800727,1.45928476,102660.0,102650.0,0.44860799]
["bitfinex-derivatives","BTCF0:USTF0",1747315800919,1.0919691,102660.0,102650.0,0.44860799]
["bitfinex-derivatives","BTCF0:USTF0",1747315801126,0.86848476,102660.0,102650.0,0.48140799]
["bitfinex-derivatives","BTCF0:USTF0",1747315801427,0.6311691,102660.0,102650.0,0.63872365]
["bitfinex-derivatives","BTCF0:USTF0",1747315801623,0.342,102660.0,102650.0,0.99952365]
["bitfinex-derivatives","BTCF0:USTF0",1747315801831,0.5367691,102660.0,102650.0,1.4250379]
["bitfinex-derivatives","BTCF0:USTF0",1747315802015,0.5367691,102660.0,102650.0,1.4050379]
["bitfinex-derivatives","BTCF0:USTF0",1747315802213,0.5367691,102660.0,102650.0,0.9764779]
["bitfinex-derivatives","BTCF0:USTF0",1747315802419,0.68408476,102660.0,102650.0,0.47836224]
["bitfinex-derivatives","BTCF0:USTF0",1747315802721,1.64760042,102660.0,102650.0,0.25382007]
["bitfinex-derivatives","BTCF0:USTF0",1747315802923,1.64760042,102660.0,102650.0,0.22322007]
["bitfinex-derivatives","BTCF0:USTF0",1747315803320,1.64760042,102660.0,102650.0,0.19202007]
["bitfinex-derivatives","BTCF0:USTF0",1747315803517,1.78491608,102660.0,102650.0,0.19202007]
["bitfinex-derivatives","BTCF0:USTF0",1747315803831,0.1947881,102650.0,102640.0,0.00146142]
["bitfinex-derivatives","BTCF0:USTF0",1747315804039,1.65601942,102650.0,102640.0,0.00146142]
["bitfinex-derivatives","BTCF0:USTF0",1747315804330,1.51870376,102650.0,102640.0,0.18946142]
["bitfinex-derivatives","BTCF0:USTF0",1747315804824,1.3813881,102650.0,102640.0,0.18946142]
["bitfinex-derivatives","BTCF0:USTF0",1747315805033,1.52370376,102650.0,102640.0,0.18946142]
["bitfinex-derivatives","BTCF0:USTF0",1747315805524,1.66601942,102650.0,102640.0,0.18946142]
["bitfinex-derivatives","BTCF0:USTF0",1747315805734,1.66601942,102650.0,102610.0,0.24455282]
["bitfinex-derivatives","BTCF0:USTF0",1747315805735,0.5357212,102640.0,102610.0,0.24455282]
["bitfinex-derivatives","BTCF0:USTF0",1747315805919,0.555645,102620.0,102610.0,0.32496752]
["bitfinex-derivatives","BTCF0:USTF0",1747315806224,0.0959,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747315806423,0.628726,102630.0,102620.0,0.50021886]
["bitfinex-derivatives","BTCF0:USTF0",1747315806623,0.628726,102630.0,102620.0,0.420745]
["bitfinex-derivatives","BTCF0:USTF0",1747315806823,0.660026,102630.0,102620.0,0.420745]
["bitfinex-derivatives","BTCF0:USTF0",1747315807020,1.23989659,102630.0,102620.0,0.420745]
["bitfinex-derivatives","BTCF0:USTF0",1747315807220,1.28989659,102630.0,102620.0,0.544545]
["bitfinex-derivatives","BTCF0:USTF0",1747315807425,1.23989659,102630.0,102620.0,0.544545]
["bitfinex-derivatives","BTCF0:USTF0",1747315807627,1.60989659,102630.0,102620.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1747315807930,1.60989659,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315808232,1.83412364,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315808420,1.83512364,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315808931,1.62664978,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315809134,1.41717592,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315809329,1.62664978,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315809529,1.62664978,102630.0,102620.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1747315810226,1.04717592,102630.0,102620.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1747315810427,0.68637592,102630.0,102620.0,0.68541886]
["bitfinex-derivatives","BTCF0:USTF0",1747315810629,0.68637592,102630.0,102620.0,0.71861886]
["bitfinex-derivatives","BTCF0:USTF0",1747315810827,0.18675319,102630.0,102620.0,1.26293886]
["bitfinex-derivatives","BTCF0:USTF0",1747315811124,0.01675319,102630.0,102620.0,2.088625]
["bitfinex-derivatives","BTCF0:USTF0",1747315811318,0.002,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747315811518,0.002,102640.0,102630.0,1.49817372]
["bitfinex-derivatives","BTCF0:USTF0",1747315811730,0.93305581,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747315811929,0.93305581,102680.0,102660.0,0.1947589]
["bitfinex-derivatives","BTCF0:USTF0",1747315811930,0.1947501,102670.0,102660.0,0.1947589]
["bitfinex-derivatives","BTCF0:USTF0",1747315812132,1.20932396,102670.0,102660.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747315812434,1.46932396,102670.0,102660.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1747315812635,1.46932396,102670.0,102660.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315812943,2.16577172,102670.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747315813137,0.76508086,102640.0,102630.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1747315813338,1.45508086,102640.0,102630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315813540,1.54988086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315814937,1.55188086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315815440,1.344407,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315815638,1.55388086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315815940,1.55388086,102640.0,102630.0,0.38477465]
["bitfinex-derivatives","BTCF0:USTF0",1747315815941,1.328727,102640.0,102630.0,0.38477465]
["bitfinex-derivatives","BTCF0:USTF0",1747315816239,0.653607,102640.0,102630.0,0.65894851]
["bitfinex-derivatives","BTCF0:USTF0",1747315816427,1.014407,102640.0,102630.0,0.90834851]
["bitfinex-derivatives","BTCF0:USTF0",1747315816829,1.014407,102640.0,102630.0,0.69887465]
["bitfinex-derivatives","BTCF0:USTF0",1747315817535,1.364407,102640.0,102630.0,0.50404865]
["bitfinex-derivatives","BTCF0:USTF0",1747315817735,1.57388086,102640.0,102630.0,0.22134865]
["bitfinex-derivatives","BTCF0:USTF0",1747315817936,1.57188086,102640.0,102630.0,0.19299543]
["bitfinex-derivatives","BTCF0:USTF0",1747315818627,1.57188086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315819230,1.57088086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315819442,1.57388086,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315819840,0.194845,102620.0,102610.0,0.06667452]
["bitfinex-derivatives","BTCF0:USTF0",1747315820138,1.10511886,102620.0,102610.0,0.70220549]
["bitfinex-derivatives","BTCF0:USTF0",1747315820337,0.989745,102620.0,102610.0,0.47494149]
["bitfinex-derivatives","BTCF0:USTF0",1747315820636,1.19921886,102620.0,102610.0,0.44164149]
["bitfinex-derivatives","BTCF0:USTF0",1747315820843,0.999745,102620.0,102610.0,0.63650549]
["bitfinex-derivatives","BTCF0:USTF0",1747315821038,0.999745,102620.0,102610.0,0.63750549]
["bitfinex-derivatives","BTCF0:USTF0",1747315821239,0.999745,102620.0,102610.0,0.84797935]
["bitfinex-derivatives","BTCF0:USTF0",1747315821544,0.999745,102620.0,102610.0,0.91161935]
["bitfinex-derivatives","BTCF0:USTF0",1747315821843,0.35,102620.0,102610.0,1.27241935]
["bitfinex-derivatives","BTCF0:USTF0",1747315822139,0.20918081,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747315822345,0.54918081,102630.0,102620.0,0.97448583]
["bitfinex-derivatives","BTCF0:USTF0",1747315822843,0.54918081,102630.0,102620.0,0.69521197]
["bitfinex-derivatives","BTCF0:USTF0",1747315823044,0.64058081,102630.0,102620.0,0.69521197]
["bitfinex-derivatives","BTCF0:USTF0",1747315823247,0.64158081,102630.0,102620.0,0.88341197]
["bitfinex-derivatives","BTCF0:USTF0",1747315823441,0.64158081,102630.0,102620.0,1.09288583]
["bitfinex-derivatives","BTCF0:USTF0",1747315823642,0.61128081,102630.0,102620.0,1.12298583]
["bitfinex-derivatives","BTCF0:USTF0",1747315823849,0.58088081,102630.0,102620.0,1.12298583]
["bitfinex-derivatives","BTCF0:USTF0",1747315824031,0.55018081,102630.0,102620.0,1.22042797]
["bitfinex-derivatives","BTCF0:USTF0",1747315824231,0.55118081,102630.0,102620.0,1.22042797]
["bitfinex-derivatives","BTCF0:USTF0",1747315824636,0.32118081,102630.0,102620.0,1.22042797]
["bitfinex-derivatives","BTCF0:USTF0",1747315824840,0.53118081,102630.0,102620.0,1.58122797]
["bitfinex-derivatives","BTCF0:USTF0",1747315825033,0.59688081,102630.0,102620.0,1.27431197]
["bitfinex-derivatives","BTCF0:USTF0",1747315825335,0.83725467,102630.0,102620.0,0.88405197]
["bitfinex-derivatives","BTCF0:USTF0",1747315825642,0.62778081,102630.0,102620.0,0.88417197]
["bitfinex-derivatives","BTCF0:USTF0",1747315825944,0.85625467,102630.0,102620.0,0.85249197]
["bitfinex-derivatives","BTCF0:USTF0",1747315826156,0.85625467,102630.0,102620.0,0.65764697]
["bitfinex-derivatives","BTCF0:USTF0",1747315826337,0.64578081,102630.0,102620.0,0.85349197]
["bitfinex-derivatives","BTCF0:USTF0",1747315826942,0.83525467,102630.0,102620.0,0.22544697]
["bitfinex-derivatives","BTCF0:USTF0",1747315827143,1.75652853,102630.0,102620.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747315827449,0.194845,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747315827747,1.080045,102620.0,102610.0,0.40531238]
["bitfinex-derivatives","BTCF0:USTF0",1747315827944,1.080045,102620.0,102610.0,0.49881238]
["bitfinex-derivatives","BTCF0:USTF0",1747315828136,1.080045,102620.0,102610.0,0.68681238]
["bitfinex-derivatives","BTCF0:USTF0",1747315828446,0.8852,102620.0,102610.0,0.68681238]
["bitfinex-derivatives","BTCF0:USTF0",1747315828639,1.016145,102620.0,102610.0,0.90213238]
["bitfinex-derivatives","BTCF0:USTF0",1747315828845,0.936145,102620.0,102610.0,0.69265852]
["bitfinex-derivatives","BTCF0:USTF0",1747315829046,0.605545,102620.0,102610.0,0.69265852]
["bitfinex-derivatives","BTCF0:USTF0",1747315829246,0.637445,102620.0,102610.0,0.47833852]
["bitfinex-derivatives","BTCF0:USTF0",1747315829552,0.637445,102620.0,102610.0,0.28447452]
["bitfinex-derivatives","BTCF0:USTF0",1747315829553,0.84691886,102620.0,102610.0,0.28447452]
["bitfinex-derivatives","BTCF0:USTF0",1747315829849,1.29771886,102620.0,102610.0,0.41723852]
["bitfinex-derivatives","BTCF0:USTF0",1747315830550,1.55771886,102620.0,102610.0,0.41723852]
["bitfinex-derivatives","BTCF0:USTF0",1747315830750,1.068245,102620.0,102610.0,0.41723852]
["bitfinex-derivatives","BTCF0:USTF0",1747315831052,1.388245,102620.0,102610.0,0.44863852]
["bitfinex-derivatives","BTCF0:USTF0",1747315831342,0.5026,102620.0,102610.0,0.65811238]
["bitfinex-derivatives","BTCF0:USTF0",1747315831552,0.35,102620.0,102610.0,1.04891238]
["bitfinex-derivatives","BTCF0:USTF0",1747315831735,0.44870871,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747315832049,1.15950871,102630.0,102620.0,0.509765]
["bitfinex-derivatives","BTCF0:USTF0",1747315832248,1.72898257,102630.0,102620.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1747315832449,1.72898257,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315832746,1.15950871,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315832942,1.24050871,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315833143,1.24050871,102630.0,102620.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1747315833347,1.19179911,102630.0,102620.0,0.65541886]
["bitfinex-derivatives","BTCF0:USTF0",1747315833538,0.83099911,102630.0,102620.0,0.68541886]
["bitfinex-derivatives","BTCF0:USTF0",1747315833739,0.75199911,102630.0,102620.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1747315833946,0.75199911,102630.0,102620.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1747315835649,1.33147297,102630.0,102620.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1747315835852,1.90174683,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315836144,1.90174683,102630.0,102610.0,0.0064493]
["bitfinex-derivatives","BTCF0:USTF0",1747315836145,0.194845,102620.0,102610.0,0.0064493]
["bitfinex-derivatives","BTCF0:USTF0",1747315836347,1.56611886,102620.0,102610.0,0.0064493]
["bitfinex-derivatives","BTCF0:USTF0",1747315836539,1.58611886,102620.0,102610.0,0.0064493]
["bitfinex-derivatives","BTCF0:USTF0",1747315836736,1.31611886,102620.0,102610.0,0.0064493]
["bitfinex-derivatives","BTCF0:USTF0",1747315836944,1.106645,102620.0,102610.0,0.2013133]
["bitfinex-derivatives","BTCF0:USTF0",1747315837252,1.106645,102620.0,102610.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1747315837949,1.106645,102620.0,102610.0,0.69278716]
["bitfinex-derivatives","BTCF0:USTF0",1747315838454,0.635845,102620.0,102610.0,0.69278716]
["bitfinex-derivatives","BTCF0:USTF0",1747315838641,0.635845,102620.0,102610.0,1.05358716]
["bitfinex-derivatives","BTCF0:USTF0",1747315839244,0.605845,102620.0,102610.0,1.05358716]
["bitfinex-derivatives","BTCF0:USTF0",1747315839443,0.605845,102620.0,102610.0,0.8441133]
["bitfinex-derivatives","BTCF0:USTF0",1747315839643,0.638345,102620.0,102610.0,0.4833133]
["bitfinex-derivatives","BTCF0:USTF0",1747315839943,0.638345,102620.0,102610.0,0.48636019]
["bitfinex-derivatives","BTCF0:USTF0",1747315841349,0.38,102620.0,102610.0,1.12204287]
["bitfinex-derivatives","BTCF0:USTF0",1747315841649,0.01435481,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747315841853,0.364826,102630.0,102620.0,1.33758768]
["bitfinex-derivatives","BTCF0:USTF0",1747315842242,0.364826,102630.0,102620.0,1.52558768]
["bitfinex-derivatives","BTCF0:USTF0",1747315842442,0.17,102630.0,102620.0,1.52558768]
["bitfinex-derivatives","BTCF0:USTF0",1747315842642,0.3268233,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747315842843,0.312,102640.0,102630.0,0.92370868]
["bitfinex-derivatives","BTCF0:USTF0",1747315843039,0.1947806,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747315843252,0.1947806,102660.0,102650.0,1.28615078]
["bitfinex-derivatives","BTCF0:USTF0",1747315843253,0.2247806,102660.0,102650.0,1.28615078]
["bitfinex-derivatives","BTCF0:USTF0",1747315843454,0.1947806,102660.0,102650.0,1.1076681]
["bitfinex-derivatives","BTCF0:USTF0",1747315843752,0.1947806,102660.0,102650.0,0.7368681]
["bitfinex-derivatives","BTCF0:USTF0",1747315844052,0.6004806,102660.0,102650.0,0.7368681]
["bitfinex-derivatives","BTCF0:USTF0",1747315844257,0.87536328,102660.0,102650.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747315844448,1.0545806,102660.0,102650.0,0.8594881]
["bitfinex-derivatives","BTCF0:USTF0",1747315844649,1.32946328,102660.0,102650.0,0.8594881]
["bitfinex-derivatives","BTCF0:USTF0",1747315844841,1.32946328,102660.0,102650.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1747315844842,1.65946328,102660.0,102650.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1747315845244,1.65946328,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315845455,1.66046328,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315845955,1.66146328,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315847054,1.67046328,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315847549,1.66546328,102660.0,102650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315847755,1.66546328,102660.0,102650.0,0.3837881]
["bitfinex-derivatives","BTCF0:USTF0",1747315847756,1.3965806,102660.0,102650.0,0.3837881]
["bitfinex-derivatives","BTCF0:USTF0",1747315847948,1.1965806,102660.0,102650.0,0.4151881]
["bitfinex-derivatives","BTCF0:USTF0",1747315848255,1.1965806,102660.0,102650.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1747315848657,1.0065806,102660.0,102650.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1747315848851,1.0065806,102660.0,102650.0,0.8928281]
["bitfinex-derivatives","BTCF0:USTF0",1747315849047,1.0025806,102660.0,102650.0,0.8928281]
["bitfinex-derivatives","BTCF0:USTF0",1747315849255,1.60746328,102660.0,102650.0,0.8928281]
["bitfinex-derivatives","BTCF0:USTF0",1747315849450,1.60746328,102660.0,102650.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747315849647,1.60746328,102660.0,102630.0,0.24547325]
["bitfinex-derivatives","BTCF0:USTF0",1747315849648,0.194807,102640.0,102630.0,0.03344865]
["bitfinex-derivatives","BTCF0:USTF0",1747315849852,1.89128968,102640.0,102630.0,0.03334865]
["bitfinex-derivatives","BTCF0:USTF0",1747315850048,1.98858968,102640.0,102630.0,0.19299527]
["bitfinex-derivatives","BTCF0:USTF0",1747315850347,1.98858968,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315850552,2.26347236,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315850754,1.99058968,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315851350,1.99358968,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747315851656,2.26847236,102640.0,102630.0,0.15972625]
["bitfinex-derivatives","BTCF0:USTF0",1747315851865,2.26847236,102640.0,102610.0,0.25395452]
["bitfinex-derivatives","BTCF0:USTF0",1747315851866,0.194845,102620.0,102610.0,0.22265452]
["bitfinex-derivatives","BTCF0:USTF0",1747315852157,1.53132768,102620.0,102610.0,0.41065452]
["bitfinex-derivatives","BTCF0:USTF0",1747315852361,1.53132768,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747315852362,2.00652768,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747315853155,2.22824768,102620.0,102610.0,0.18897452]
["bitfinex-derivatives","BTCF0:USTF0",1747315853764,2.22824768,102620.0,102610.0,0.18997452]
["bitfinex-derivatives","BTCF0:USTF0",1747315854269,0.46974668,102610.0,102600.0,0.10146198]
["bitfinex-derivatives","BTCF0:USTF0",1747315854456,1.59554668,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747315855167,1.59554668,102610.0,102600.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747315856656,1.59554668,102610.0,102600.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1747315856855,1.69300668,102610.0,102600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315858660,1.59854668,102610.0,102600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315859164,0.194883,102600.0,102590.0,0.18994941]
["bitfinex-derivatives","BTCF0:USTF0",1747315859465,1.62446568,102600.0,102590.0,0.18994941]
["bitfinex-derivatives","BTCF0:USTF0",1747315859661,1.099583,102600.0,102590.0,0.41655141]
["bitfinex-derivatives","BTCF0:USTF0",1747315859853,0.989583,102600.0,102590.0,0.41655141]
["bitfinex-derivatives","BTCF0:USTF0",1747315860054,0.989583,102600.0,102590.0,0.44945141]
["bitfinex-derivatives","BTCF0:USTF0",1747315860055,0.628783,102600.0,102590.0,0.44945141]
["bitfinex-derivatives","BTCF0:USTF0",1747315860260,0.3668,102610.0,102600.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1747315860451,0.564864,102610.0,102600.0,0.89516568]
["bitfinex-derivatives","BTCF0:USTF0",1747315860867,0.37,102610.0,102600.0,0.620283]
["bitfinex-derivatives","BTCF0:USTF0",1747315861066,0.564864,102610.0,102600.0,0.89821273]
["bitfinex-derivatives","BTCF0:USTF0",1747315861271,0.564864,102610.0,102600.0,1.08621273]
["bitfinex-derivatives","BTCF0:USTF0",1747315861661,0.031,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747315861866,0.5716968,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747315862059,0.5716968,102630.0,102620.0,0.53382768]
["bitfinex-derivatives","BTCF0:USTF0",1747315862365,1.17657948,102630.0,102620.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747315862563,1.60147948,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315863068,1.27147948,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315863369,1.59147948,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315863869,1.59247948,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315864366,1.59747948,102630.0,102620.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315864556,1.0025968,102630.0,102620.0,0.382845]
["bitfinex-derivatives","BTCF0:USTF0",1747315864761,1.0025968,102630.0,102620.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1747315864967,1.0025968,102630.0,102620.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1747315865362,0.9716968,102630.0,102620.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1747315865565,0.6148968,102630.0,102620.0,0.71021978]
["bitfinex-derivatives","BTCF0:USTF0",1747315865758,1.25057948,102630.0,102620.0,0.51537478]
["bitfinex-derivatives","BTCF0:USTF0",1747315865966,1.25057948,102630.0,102620.0,0.45057478]
["bitfinex-derivatives","BTCF0:USTF0",1747315865967,1.57057948,102630.0,102620.0,0.45057478]
["bitfinex-derivatives","BTCF0:USTF0",1747315866271,1.24557948,102630.0,102620.0,0.22477478]
["bitfinex-derivatives","BTCF0:USTF0",1747315866455,1.24657948,102630.0,102620.0,0.22477478]
["bitfinex-derivatives","BTCF0:USTF0",1747315866658,1.24457948,102630.0,102620.0,0.22477478]
["bitfinex-derivatives","BTCF0:USTF0",1747315866861,0.6088968,102630.0,102620.0,0.41961978]
["bitfinex-derivatives","BTCF0:USTF0",1747315867062,0.1530708,102630.0,102620.0,0.48441978]
["bitfinex-derivatives","BTCF0:USTF0",1747315867262,0.01146254,102630.0,102620.0,1.21754646]
["bitfinex-derivatives","BTCF0:USTF0",1747315867564,0.002,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747315867760,0.002,102640.0,102630.0,1.35894868]
["bitfinex-derivatives","BTCF0:USTF0",1747315868069,0.196807,102640.0,102630.0,1.88438067]
["bitfinex-derivatives","BTCF0:USTF0",1747315868374,0.002,102640.0,102630.0,1.98182281]
["bitfinex-derivatives","BTCF0:USTF0",1747315869268,0.002,102640.0,102630.0,2.10182281]
["bitfinex-derivatives","BTCF0:USTF0",1747315869471,0.60524724,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747315869665,0.92524724,102660.0,102650.0,0.6487881]
["bitfinex-derivatives","BTCF0:USTF0",1747315869865,0.61524724,102660.0,102650.0,0.7140881]
["bitfinex-derivatives","BTCF0:USTF0",1747315870065,0.61524724,102660.0,102650.0,1.17697078]
["bitfinex-derivatives","BTCF0:USTF0",1747315870264,0.01097324,102660.0,102650.0,1.53777078]
["bitfinex-derivatives","BTCF0:USTF0",1747315870472,0.20574234,102660.0,102650.0,1.53777078]
["bitfinex-derivatives","BTCF0:USTF0",1747315870770,0.54574234,102660.0,102650.0,0.9020881]
["bitfinex-derivatives","BTCF0:USTF0",1747315870973,0.61414234,102660.0,102650.0,0.9020881]
["bitfinex-derivatives","BTCF0:USTF0",1747315871174,0.59414234,102660.0,102650.0,0.9020881]
["bitfinex-derivatives","BTCF0:USTF0",1747315871377,0.01597324,102660.0,102650.0,1.53777078]
["bitfinex-derivatives","BTCF0:USTF0",1747315871557,0.01897324,102660.0,102650.0,1.53777078]
["bitfinex-derivatives","BTCF0:USTF0",1747315871762,0.01897324,102660.0,102650.0,1.73259644]
["bitfinex-derivatives","BTCF0:USTF0",1747315871958,0.21374234,102660.0,102650.0,1.73259644]
["bitfinex-derivatives","BTCF0:USTF0",1747315872164,0.21374234,102660.0,102650.0,1.13210176]
["bitfinex-derivatives","BTCF0:USTF0",1747315872370,0.21374234,102660.0,102650.0,1.53853078]
["bitfinex-derivatives","BTCF0:USTF0",1747315872570,0.01897324,102660.0,102650.0,1.52859644]
["bitfinex-derivatives","BTCF0:USTF0",1747315872873,0.00146203,102670.0,102660.0,0.1947691]
["bitfinex-derivatives","BTCF0:USTF0",1747315873075,0.19621213,102670.0,102660.0,0.93455178]
["bitfinex-derivatives","BTCF0:USTF0",1747315873273,0.19621213,102670.0,102660.0,1.21995578]
["bitfinex-derivatives","BTCF0:USTF0",1747315873673,0.19621213,102670.0,102660.0,1.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1747315873973,0.55621213,102670.0,102660.0,0.75175178]
["bitfinex-derivatives","BTCF0:USTF0",1747315874173,0.19621213,102670.0,102660.0,1.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1747315874476,0.20621213,102670.0,102660.0,1.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1747315874676,0.20621213,102670.0,102660.0,0.8376691]
["bitfinex-derivatives","BTCF0:USTF0",1747315874876,0.20621213,102670.0,102660.0,0.4768691]
["bitfinex-derivatives","BTCF0:USTF0",1747315875969,0.54621213,102670.0,102660.0,0.7059091]
["bitfinex-derivatives","BTCF0:USTF0",1747315876169,0.60981213,102670.0,102660.0,0.7079091]
["bitfinex-derivatives","BTCF0:USTF0",1747315876364,0.19621213,102670.0,102660.0,0.75375178]
["bitfinex-derivatives","BTCF0:USTF0",1747315876572,0.51621213,102670.0,102660.0,0.98279178]
["bitfinex-derivatives","BTCF0:USTF0",1747315876969,0.51621213,102670.0,102660.0,0.7079091]
["bitfinex-derivatives","BTCF0:USTF0",1747315877272,0.54931213,102670.0,102660.0,0.7079091]
["bitfinex-derivatives","BTCF0:USTF0",1747315877977,0.51621213,102670.0,102660.0,0.98279178]
["bitfinex-derivatives","BTCF0:USTF0",1747315878178,0.51721213,102670.0,102660.0,0.98479178]
["bitfinex-derivatives","BTCF0:USTF0",1747315879176,0.51621213,102670.0,102660.0,0.98579178]
["bitfinex-derivatives","BTCF0:USTF0",1747315880086,0.002,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747315880283,0.002,102680.0,102670.0,1.30820878]
["bitfinex-derivatives","BTCF0:USTF0",1747315880477,0.4556571,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747315880675,0.8156571,102700.0,102690.0,0.92427488]
["bitfinex-derivatives","BTCF0:USTF0",1747315880874,0.8156571,102700.0,102690.0,0.7140922]
["bitfinex-derivatives","BTCF0:USTF0",1747315881183,0.8156571,102700.0,102690.0,0.9020922]
["bitfinex-derivatives","BTCF0:USTF0",1747315882082,0.82536531,102700.0,102690.0,0.9020922]
["bitfinex-derivatives","BTCF0:USTF0",1747315882286,1.46104799,102700.0,102690.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1747315882584,1.46104799,102700.0,102690.0,0.9022922]
["bitfinex-derivatives","BTCF0:USTF0",1747315882876,1.46504799,102700.0,102690.0,0.8702922]
["bitfinex-derivatives","BTCF0:USTF0",1747315883080,1.85604799,102700.0,102690.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1747315883282,1.85604799,102700.0,102690.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1747315883480,1.85604799,102700.0,102690.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1747315883683,1.19116531,102700.0,102690.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1747315883977,1.0840932,102700.0,102690.0,0.4857322]
["bitfinex-derivatives","BTCF0:USTF0",1747315884183,1.0840932,102700.0,102690.0,0.6737322]
["bitfinex-derivatives","BTCF0:USTF0",1747315884975,0.8894,102700.0,102690.0,0.6737322]
["bitfinex-derivatives","BTCF0:USTF0",1747315885179,0.3486,102700.0,102690.0,0.6737322]
["bitfinex-derivatives","BTCF0:USTF0",1747315885376,0.3486,102700.0,102690.0,0.94861488]
["bitfinex-derivatives","BTCF0:USTF0",1747315885688,1.0440932,102700.0,102690.0,0.6425322]
["bitfinex-derivatives","BTCF0:USTF0",1747315885890,1.31897588,102700.0,102690.0,0.8694122]
["bitfinex-derivatives","BTCF0:USTF0",1747315886487,1.63897588,102700.0,102690.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315887009,1.31897588,102700.0,102690.0,0.3827122]
["bitfinex-derivatives","BTCF0:USTF0",1747315887196,1.0440932,102700.0,102690.0,0.3827122]
["bitfinex-derivatives","BTCF0:USTF0",1747315887509,1.0440932,102700.0,102690.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1747315888398,0.8494,102700.0,102690.0,0.72099488]
["bitfinex-derivatives","BTCF0:USTF0",1747315888704,1.0440932,102700.0,102690.0,0.4461122]
["bitfinex-derivatives","BTCF0:USTF0",1747315890196,0.5594,102700.0,102690.0,0.4461122]
["bitfinex-derivatives","BTCF0:USTF0",1747315890503,0.5594,102700.0,102690.0,0.72099488]
["bitfinex-derivatives","BTCF0:USTF0",1747315890703,0.1986,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315890904,0.1377,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315891205,0.3323932,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315891406,0.1377,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315891795,0.106,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315891995,0.104,102700.0,102690.0,1.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1747315892501,0.104,102700.0,102690.0,1.1791706]
["bitfinex-derivatives","BTCF0:USTF0",1747315892702,0.103,102700.0,102690.0,1.27654659]
["bitfinex-derivatives","BTCF0:USTF0",1747315892906,0.103,102700.0,102690.0,1.66654659]
["bitfinex-derivatives","BTCF0:USTF0",1747315893208,0.103,102700.0,102690.0,1.32654659]
["bitfinex-derivatives","BTCF0:USTF0",1747315893408,0.106,102700.0,102690.0,1.32654659]
["bitfinex-derivatives","BTCF0:USTF0",1747315893798,0.108,102700.0,102690.0,1.60654659]
["bitfinex-derivatives","BTCF0:USTF0",1747315894607,0.108,102700.0,102690.0,1.5091706]
["bitfinex-derivatives","BTCF0:USTF0",1747315894812,0.01188008,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747315895008,0.04375946,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747315895305,0.32417686,102740.0,102730.0,1.29143908]
["bitfinex-derivatives","BTCF0:USTF0",1747315895497,0.1199,102740.0,102730.0,2.46553908]
["bitfinex-derivatives","BTCF0:USTF0",1747315895695,0.0538,102740.0,102730.0,2.56289584]
["bitfinex-derivatives","BTCF0:USTF0",1747315896103,0.0538,102740.0,102730.0,2.74889584]
["bitfinex-derivatives","BTCF0:USTF0",1747315896803,0.0598,102740.0,102730.0,2.74889584]
["bitfinex-derivatives","BTCF0:USTF0",1747315896994,0.0658,102740.0,102730.0,2.74889584]
["bitfinex-derivatives","BTCF0:USTF0",1747315897709,0.013,102740.0,102730.0,2.84623184]
["bitfinex-derivatives","BTCF0:USTF0",1747315898012,0.3959,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747315898330,0.5372,102760.0,102750.0,0.93044118]
["bitfinex-derivatives","BTCF0:USTF0",1747315898502,0.4572,102760.0,102750.0,0.99194118]
["bitfinex-derivatives","BTCF0:USTF0",1747315898813,0.6517795,102760.0,102750.0,2.10194118]
["bitfinex-derivatives","BTCF0:USTF0",1747315899211,0.6517795,102760.0,102750.0,2.28994118]
["bitfinex-derivatives","BTCF0:USTF0",1747315899606,0.6837795,102760.0,102750.0,2.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1747315899909,0.1284,102760.0,102750.0,2.65074118]
["bitfinex-derivatives","BTCF0:USTF0",1747315900111,0.0651,102760.0,102750.0,3.00074118]
["bitfinex-derivatives","BTCF0:USTF0",1747315900317,0.004,102760.0,102750.0,2.74806004]
["bitfinex-derivatives","BTCF0:USTF0",1747315900502,0.004,102760.0,102750.0,3.10806004]
["bitfinex-derivatives","BTCF0:USTF0",1747315901413,0.004,102760.0,102750.0,3.20538003]
["bitfinex-derivatives","BTCF0:USTF0",1747315902219,0.004,102760.0,102750.0,2.84538003]
["bitfinex-derivatives","BTCF0:USTF0",1747315902515,0.0672,102760.0,102750.0,2.74806004]
["bitfinex-derivatives","BTCF0:USTF0",1747315902711,0.0672,102760.0,102750.0,2.75066004]
["bitfinex-derivatives","BTCF0:USTF0",1747315902912,0.0672,102760.0,102750.0,2.91246004]
["bitfinex-derivatives","BTCF0:USTF0",1747315903116,0.0672,102760.0,102750.0,2.75066004]
["bitfinex-derivatives","BTCF0:USTF0",1747315903305,0.004,102760.0,102750.0,3.12066004]
["bitfinex-derivatives","BTCF0:USTF0",1747315903507,0.004,102760.0,102750.0,3.21798003]
["bitfinex-derivatives","BTCF0:USTF0",1747315903705,0.004,102760.0,102750.0,3.22798003]
["bitfinex-derivatives","BTCF0:USTF0",1747315905620,0.1985795,102760.0,102750.0,2.10953735]
["bitfinex-derivatives","BTCF0:USTF0",1747315905807,0.9636795,102760.0,102750.0,1.88153736]
["bitfinex-derivatives","BTCF0:USTF0",1747315906009,1.27106218,102760.0,102750.0,0.6127185]
["bitfinex-derivatives","BTCF0:USTF0",1747315906213,1.63106218,102760.0,102750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315907011,0.1945985,102750.0,102740.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1747315907211,0.1946364,102730.0,102720.0,0.3077035]
["bitfinex-derivatives","BTCF0:USTF0",1747315907420,0.8754364,102730.0,102720.0,0.7398635]
["bitfinex-derivatives","BTCF0:USTF0",1747315908123,0.1946553,102720.0,102710.0,0.57841851]
["bitfinex-derivatives","BTCF0:USTF0",1747315908320,1.2654553,102720.0,102710.0,0.14974551]
["bitfinex-derivatives","BTCF0:USTF0",1747315908515,0.1946743,102710.0,102700.0,0.44037873]
["bitfinex-derivatives","BTCF0:USTF0",1747315908823,0.1946932,102700.0,102690.0,0.24300616]
["bitfinex-derivatives","BTCF0:USTF0",1747315909031,0.1947122,102690.0,102680.0,0.44149722]
["bitfinex-derivatives","BTCF0:USTF0",1747315909219,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747315909520,1.80049378,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747315909726,1.2955311,102680.0,102670.0,0.19669799]
["bitfinex-derivatives","BTCF0:USTF0",1747315909922,0.9355311,102680.0,102670.0,0.19669799]
["bitfinex-derivatives","BTCF0:USTF0",1747315910228,0.9355311,102680.0,102670.0,0.50358067]
["bitfinex-derivatives","BTCF0:USTF0",1747315910525,0.3708,102680.0,102670.0,0.49711799]
["bitfinex-derivatives","BTCF0:USTF0",1747315910825,0.5655311,102680.0,102670.0,0.49911799]
["bitfinex-derivatives","BTCF0:USTF0",1747315911026,0.01,102680.0,102670.0,0.85991799]
["bitfinex-derivatives","BTCF0:USTF0",1747315911326,0.36226153,102710.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747315911516,0.87693583,102710.0,102700.0,0.2275932]
["bitfinex-derivatives","BTCF0:USTF0",1747315911712,0.87693583,102710.0,102700.0,0.2583932]
["bitfinex-derivatives","BTCF0:USTF0",1747315911926,1.04954515,102710.0,102700.0,0.2583932]
["bitfinex-derivatives","BTCF0:USTF0",1747315912112,0.50967085,102710.0,102700.0,0.7573921]
["bitfinex-derivatives","BTCF0:USTF0",1747315912839,0.70434515,102710.0,102700.0,0.4523932]
["bitfinex-derivatives","BTCF0:USTF0",1747315913218,0.70534515,102710.0,102700.0,0.4523932]
["bitfinex-derivatives","BTCF0:USTF0",1747315913514,1.08534515,102710.0,102700.0,0.4523932]
["bitfinex-derivatives","BTCF0:USTF0",1747315913922,1.08434515,102710.0,102700.0,0.4523932]
["bitfinex-derivatives","BTCF0:USTF0",1747315914220,0.14887085,102710.0,102700.0,0.8171932]
["bitfinex-derivatives","BTCF0:USTF0",1747315914424,0.14887085,102710.0,102700.0,1.1281921]
["bitfinex-derivatives","BTCF0:USTF0",1747315914613,0.14887085,102710.0,102700.0,1.22555834]
["bitfinex-derivatives","BTCF0:USTF0",1747315915113,0.00146153,102710.0,102700.0,1.73372634]
["bitfinex-derivatives","BTCF0:USTF0",1747315915314,0.002,102720.0,102700.0,1.53903314]
["bitfinex-derivatives","BTCF0:USTF0",1747315915517,0.002,102720.0,102710.0,1.3337132]
["bitfinex-derivatives","BTCF0:USTF0",1747315915724,0.002,102720.0,102710.0,1.7994132]
["bitfinex-derivatives","BTCF0:USTF0",1747315916022,0.002,102720.0,102710.0,1.8967692]
["bitfinex-derivatives","BTCF0:USTF0",1747315916322,0.002,102720.0,102710.0,1.87113654]
["bitfinex-derivatives","BTCF0:USTF0",1747315916716,0.002,102720.0,102710.0,2.18613544]
["bitfinex-derivatives","BTCF0:USTF0",1747315917021,0.01312935,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747315917206,0.01312935,102730.0,102720.0,1.2166542]
["bitfinex-derivatives","BTCF0:USTF0",1747315917407,0.12284107,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747315917613,0.12284107,102740.0,102730.0,1.0536364]
["bitfinex-derivatives","BTCF0:USTF0",1747315917812,0.12284107,102740.0,102730.0,2.4691953]
["bitfinex-derivatives","BTCF0:USTF0",1747315918223,0.12284107,102740.0,102730.0,2.75454258]
["bitfinex-derivatives","BTCF0:USTF0",1747315918424,0.12284107,102740.0,102730.0,3.25454258]
["bitfinex-derivatives","BTCF0:USTF0",1747315918728,0.12284107,102740.0,102730.0,3.58454258]
["bitfinex-derivatives","BTCF0:USTF0",1747315918931,0.14887007,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747315919224,0.14740932,102750.0,102740.0,1.1758174]
["bitfinex-derivatives","BTCF0:USTF0",1747315919527,0.002,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747315919722,0.002,102760.0,102750.0,1.0039774]
["bitfinex-derivatives","BTCF0:USTF0",1747315920033,0.002,102760.0,102750.0,1.3647774]
["bitfinex-derivatives","BTCF0:USTF0",1747315920213,0.07375238,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747315920418,0.07375238,102770.0,102760.0,0.8970784]
["bitfinex-derivatives","BTCF0:USTF0",1747315920631,0.07375238,102770.0,102760.0,0.9274784]
["bitfinex-derivatives","BTCF0:USTF0",1747315920820,0.07375238,102770.0,102760.0,0.9264784]
["bitfinex-derivatives","BTCF0:USTF0",1747315921023,0.07375238,102770.0,102760.0,1.02379726]
["bitfinex-derivatives","BTCF0:USTF0",1747315921322,0.07375238,102770.0,102760.0,1.21179726]
["bitfinex-derivatives","BTCF0:USTF0",1747315921714,0.07375238,102770.0,102760.0,1.21079726]
["bitfinex-derivatives","BTCF0:USTF0",1747315921920,0.26831298,102770.0,102760.0,0.53899836]
["bitfinex-derivatives","BTCF0:USTF0",1747315922120,0.26831298,102770.0,102760.0,1.5814784]
["bitfinex-derivatives","BTCF0:USTF0",1747315922321,0.10035238,102770.0,102760.0,1.3934784]
["bitfinex-derivatives","BTCF0:USTF0",1747315922513,0.07575238,102770.0,102760.0,1.3934784]
["bitfinex-derivatives","BTCF0:USTF0",1747315922713,0.07575238,102770.0,102760.0,1.7834784]
["bitfinex-derivatives","BTCF0:USTF0",1747315922914,0.07575238,102770.0,102760.0,1.88078779]
["bitfinex-derivatives","BTCF0:USTF0",1747315923128,0.07575238,102770.0,102760.0,1.02278779]
["bitfinex-derivatives","BTCF0:USTF0",1747315923317,0.07575238,102770.0,102760.0,1.68802779]
["bitfinex-derivatives","BTCF0:USTF0",1747315923910,0.002,102770.0,102760.0,1.68802779]
["bitfinex-derivatives","BTCF0:USTF0",1747315924113,0.1965606,102770.0,102760.0,1.44922779]
["bitfinex-derivatives","BTCF0:USTF0",1747315924317,0.1965606,102770.0,102760.0,1.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1747315924523,0.03407478,102770.0,102760.0,1.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1747315924721,0.03407478,102770.0,102760.0,1.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1747315924921,0.03407478,102770.0,102760.0,0.9190795]
["bitfinex-derivatives","BTCF0:USTF0",1747315925118,0.22863538,102770.0,102760.0,0.7310795]
["bitfinex-derivatives","BTCF0:USTF0",1747315925322,0.22863538,102770.0,102760.0,1.0420784]
["bitfinex-derivatives","BTCF0:USTF0",1747315925529,1.29943538,102770.0,102760.0,0.2536795]
["bitfinex-derivatives","BTCF0:USTF0",1747315925729,0.1945795,102760.0,102750.0,0.24518878]
["bitfinex-derivatives","BTCF0:USTF0",1747315925938,0.9619795,102760.0,102750.0,0.24518878]
["bitfinex-derivatives","BTCF0:USTF0",1747315926231,1.1499795,102760.0,102750.0,0.24518878]
["bitfinex-derivatives","BTCF0:USTF0",1747315926622,1.8872995,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747315926822,2.0523652,102760.0,102730.0,0.819276]
["bitfinex-derivatives","BTCF0:USTF0",1747315927025,0.5554174,102740.0,102730.0,0.880476]
["bitfinex-derivatives","BTCF0:USTF0",1747315927223,0.5820085,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747315927424,0.5612085,102750.0,102740.0,0.5668163]
["bitfinex-derivatives","BTCF0:USTF0",1747315927626,0.0266,102750.0,102740.0,0.5668163]
["bitfinex-derivatives","BTCF0:USTF0",1747315927836,0.5811985,102750.0,102740.0,0.5668163]
["bitfinex-derivatives","BTCF0:USTF0",1747315928031,0.2211985,102750.0,102740.0,0.5668163]
["bitfinex-derivatives","BTCF0:USTF0",1747315928232,0.9119985,102750.0,102740.0,0.2558174]
["bitfinex-derivatives","BTCF0:USTF0",1747315928532,0.9619985,102750.0,102740.0,0.2558174]
["bitfinex-derivatives","BTCF0:USTF0",1747315928924,0.9619985,102750.0,102740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747315929121,0.9619985,102750.0,102740.0,0.1966174]
["bitfinex-derivatives","BTCF0:USTF0",1747315929122,1.1079561,102750.0,102740.0,0.1966174]
["bitfinex-derivatives","BTCF0:USTF0",1747315929320,0.1946174,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747315929524,0.9620174,102740.0,102730.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1747315929724,0.7434113,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747315929725,0.5488,102750.0,102740.0,0.1946174]
["bitfinex-derivatives","BTCF0:USTF0",1747315929932,0.188,102750.0,102740.0,0.9322163]
["bitfinex-derivatives","BTCF0:USTF0",1747315930131,0.3894,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747315930325,0.0286,102760.0,102750.0,0.8105174]
["bitfinex-derivatives","BTCF0:USTF0",1747315930631,0.00146047,102770.0,102760.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1747315930832,0.00146047,102770.0,102760.0,1.1686184]
["bitfinex-derivatives","BTCF0:USTF0",1747315931133,0.37146047,102770.0,102760.0,0.6848195]
["bitfinex-derivatives","BTCF0:USTF0",1747315931338,0.92682107,102770.0,102760.0,0.9263795]
["bitfinex-derivatives","BTCF0:USTF0",1747315931530,0.95342107,102770.0,102760.0,0.9263795]
["bitfinex-derivatives","BTCF0:USTF0",1747315931732,0.95342107,102770.0,102760.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1747315931733,0.96089585,102770.0,102760.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1747315931943,1.32089585,102770.0,102760.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747315932237,0.1955795,102760.0,102750.0,0.61589058]
["bitfinex-derivatives","BTCF0:USTF0",1747315932429,0.9329795,102760.0,102750.0,0.64639058]
["bitfinex-derivatives","BTCF0:USTF0",1747315932631,0.9329795,102760.0,102750.0,0.06414638]
["bitfinex-derivatives","BTCF0:USTF0",1747315932824,0.9329795,102760.0,102750.0,0.25874488]
["bitfinex-derivatives","BTCF0:USTF0",1747315933037,0.9319795,102760.0,102750.0,0.25874488]
["bitfinex-derivatives","BTCF0:USTF0",1747315933536,0.9319795,102760.0,102750.0,0.93054378]
["bitfinex-derivatives","BTCF0:USTF0",1747315933537,0.2245795,102760.0,102750.0,0.93054378]
["bitfinex-derivatives","BTCF0:USTF0",1747315933832,0.2255795,102760.0,102750.0,0.56974378]
["bitfinex-derivatives","BTCF0:USTF0",1747315934240,0.8663795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315934434,0.8929795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315934737,0.5331795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315934930,0.8939795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315936030,0.5331795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315936340,0.8939795,102760.0,102750.0,0.73882488]
["bitfinex-derivatives","BTCF0:USTF0",1747315937131,1.2639795,102760.0,102750.0,0.06414638]
["bitfinex-derivatives","BTCF0:USTF0",1747315937332,0.1946174,102740.0,102730.0,0.2732858]
["bitfinex-derivatives","BTCF0:USTF0",1747315937532,1.2662174,102740.0,102730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747315937725,1.6038163,102740.0,102730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747315937925,0.1946364,102730.0,102720.0,0.48274015]
["bitfinex-derivatives","BTCF0:USTF0",1747315938126,1.2430353,102730.0,102720.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1747315938334,1.2920364,102730.0,102720.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1747315938634,1.2820364,102730.0,102720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747315939139,1.2820364,102730.0,102710.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1747315939140,0.1946553,102720.0,102710.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1747315939326,1.2720553,102720.0,102710.0,0.26112144]
["bitfinex-derivatives","BTCF0:USTF0",1747315939736,1.3883989,102720.0,102690.0,0.3398735]
["bitfinex-derivatives","BTCF0:USTF0",1747315939934,0.5554932,102700.0,102690.0,0.5661769]
["bitfinex-derivatives","BTCF0:USTF0",1747315940137,0.5554932,102700.0,102690.0,0.5345769]
["bitfinex-derivatives","BTCF0:USTF0",1747315940337,0.9320932,102700.0,102690.0,0.5345769]
["bitfinex-derivatives","BTCF0:USTF0",1747315941028,0.4708,102700.0,102690.0,0.8796758]
["bitfinex-derivatives","BTCF0:USTF0",1747315941228,0.58953398,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747315941542,0.58953398,102720.0,102710.0,0.5056732]
["bitfinex-derivatives","BTCF0:USTF0",1747315941543,0.95953398,102720.0,102710.0,0.5056732]
["bitfinex-derivatives","BTCF0:USTF0",1747315941730,0.95953398,102720.0,102710.0,0.2277743]
["bitfinex-derivatives","BTCF0:USTF0",1747315942933,0.95953398,102720.0,102710.0,0.2287743]
["bitfinex-derivatives","BTCF0:USTF0",1747315943337,0.95953398,102720.0,102710.0,0.2297743]
["bitfinex-derivatives","BTCF0:USTF0",1747315943940,1.32953398,102720.0,102710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747315944136,1.82853288,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747315944336,1.92588888,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747315944541,0.1946932,102700.0,102690.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1747315944730,1.6062932,102700.0,102690.0,0.4663922]
["bitfinex-derivatives","BTCF0:USTF0",1747315944932,0.1947122,102690.0,102680.0,0.534157]
["bitfinex-derivatives","BTCF0:USTF0",1747315945243,1.1201122,102690.0,102680.0,0.567357]
["bitfinex-derivatives","BTCF0:USTF0",1747315945628,1.1201122,102690.0,102680.0,0.4699951]
["bitfinex-derivatives","BTCF0:USTF0",1747315945835,1.8011111,102690.0,102680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747315946030,1.8263111,102690.0,102680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747315946246,0.1947311,102680.0,102670.0,0.83822099]
["bitfinex-derivatives","BTCF0:USTF0",1747315946432,0.9273311,102680.0,102670.0,0.83822099]
["bitfinex-derivatives","BTCF0:USTF0",1747315946832,0.6808,102680.0,102670.0,0.83822099]
["bitfinex-derivatives","BTCF0:USTF0",1747315947132,0.01,102680.0,102670.0,1.14921989]
["bitfinex-derivatives","BTCF0:USTF0",1747315947634,0.1947311,102680.0,102670.0,0.84222099]
["bitfinex-derivatives","BTCF0:USTF0",1747315947831,0.8755311,102680.0,102670.0,0.74484619]
["bitfinex-derivatives","BTCF0:USTF0",1747315948037,0.9273311,102680.0,102670.0,0.74484619]
["bitfinex-derivatives","BTCF0:USTF0",1747315948648,0.6808,102680.0,102670.0,1.05584509]
["bitfinex-derivatives","BTCF0:USTF0",1747315948836,0.8755311,102680.0,102670.0,0.74484619]
["bitfinex-derivatives","BTCF0:USTF0",1747315949038,0.8755311,102680.0,102670.0,0.74784619]
["bitfinex-derivatives","BTCF0:USTF0",1747315950245,0.6808,102680.0,102670.0,0.74784619]
["bitfinex-derivatives","BTCF0:USTF0",1747315950552,0.70290922,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747315950739,0.52820932,102700.0,102690.0,0.4372722]
["bitfinex-derivatives","BTCF0:USTF0",1747315950942,0.16740932,102700.0,102690.0,1.0171911]
["bitfinex-derivatives","BTCF0:USTF0",1747315951249,0.1966553,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747315951436,0.382,102720.0,102710.0,0.9869532]
["bitfinex-derivatives","BTCF0:USTF0",1747315951641,0.012,102720.0,102710.0,1.3415173]
["bitfinex-derivatives","BTCF0:USTF0",1747315952144,0.012,102720.0,102710.0,1.5295173]
["bitfinex-derivatives","BTCF0:USTF0",1747315952335,0.016,102720.0,102710.0,1.5295173]
["bitfinex-derivatives","BTCF0:USTF0",1747315952644,0.016,102720.0,102710.0,1.5285173]
["bitfinex-derivatives","BTCF0:USTF0",1747315953034,0.016,102720.0,102710.0,1.62587406]
["bitfinex-derivatives","BTCF0:USTF0",1747315953035,0.13862592,102720.0,102710.0,1.62587406]
["bitfinex-derivatives","BTCF0:USTF0",1747315953350,0.13862592,102720.0,102710.0,1.66218722]
["bitfinex-derivatives","BTCF0:USTF0",1747315953546,0.68408122,102720.0,102710.0,0.50943106]
["bitfinex-derivatives","BTCF0:USTF0",1747315953740,1.32475738,102720.0,102710.0,0.4160743]
["bitfinex-derivatives","BTCF0:USTF0",1747315953939,1.37655738,102720.0,102710.0,0.4160743]
["bitfinex-derivatives","BTCF0:USTF0",1747315954134,1.24988122,102720.0,102710.0,0.2280743]
["bitfinex-derivatives","BTCF0:USTF0",1747315954335,1.56055738,102720.0,102710.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747315954552,2.22791338,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747315954741,1.35988122,102720.0,102710.0,0.2026743]
["bitfinex-derivatives","BTCF0:USTF0",1747315954943,1.56055738,102720.0,102710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747315955142,2.24791338,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747315955350,1.24988122,102720.0,102710.0,0.2026743]
["bitfinex-derivatives","BTCF0:USTF0",1747315955651,1.24988122,102720.0,102710.0,0.2345743]
["bitfinex-derivatives","BTCF0:USTF0",1747315955852,1.24988122,102720.0,102710.0,0.2285743]
["bitfinex-derivatives","BTCF0:USTF0",1747315956149,1.03668122,102720.0,102710.0,0.2265743]
["bitfinex-derivatives","BTCF0:USTF0",1747315956351,1.03868122,102720.0,102710.0,0.2265743]
["bitfinex-derivatives","BTCF0:USTF0",1747315956742,1.72935738,102720.0,102710.0,0.2570743]
["bitfinex-derivatives","BTCF0:USTF0",1747315956939,1.75455738,102720.0,102710.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747315957151,1.94255738,102720.0,102710.0,0.2570743]
["bitfinex-derivatives","BTCF0:USTF0",1747315957351,1.81993146,102720.0,102710.0,0.2570743]
["bitfinex-derivatives","BTCF0:USTF0",1747315958439,0.5528,102720.0,102710.0,0.2570743]
["bitfinex-derivatives","BTCF0:USTF0",1747315958643,0.222,102720.0,102710.0,0.92855046]
["bitfinex-derivatives","BTCF0:USTF0",1747315958848,0.4166553,102720.0,102710.0,0.7459143]
["bitfinex-derivatives","BTCF0:USTF0",1747315959047,0.4866553,102720.0,102710.0,0.7459143]
["bitfinex-derivatives","BTCF0:USTF0",1747315959253,0.9360553,102720.0,102710.0,0.7459143]
["bitfinex-derivatives","BTCF0:USTF0",1747315959554,0.024,102720.0,102710.0,1.1067143]
["bitfinex-derivatives","BTCF0:USTF0",1747315959750,0.024,102720.0,102710.0,1.41739046]
["bitfinex-derivatives","BTCF0:USTF0",1747315960252,0.024,102720.0,102710.0,1.60539046]
["bitfinex-derivatives","BTCF0:USTF0",1747315960443,0.12408696,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747315960644,0.12408696,102730.0,102720.0,0.93103146]
["bitfinex-derivatives","BTCF0:USTF0",1747315960858,0.12262592,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747315961055,0.17397754,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747315961242,0.19397754,102760.0,102750.0,0.99507466]
["bitfinex-derivatives","BTCF0:USTF0",1747315961444,0.19397754,102760.0,102750.0,1.02727466]
["bitfinex-derivatives","BTCF0:USTF0",1747315961741,0.19397754,102760.0,102750.0,1.38807466]
["bitfinex-derivatives","BTCF0:USTF0",1747315962148,0.19397754,102760.0,102750.0,1.57607466]
["bitfinex-derivatives","BTCF0:USTF0",1747315962348,0.19397754,102760.0,102750.0,1.95607466]
["bitfinex-derivatives","BTCF0:USTF0",1747315962349,0.19597754,102760.0,102750.0,1.95607466]
["bitfinex-derivatives","BTCF0:USTF0",1747315962549,0.17597754,102760.0,102750.0,1.57607466]
["bitfinex-derivatives","BTCF0:USTF0",1747315962948,0.37055704,102760.0,102750.0,1.57607466]
["bitfinex-derivatives","BTCF0:USTF0",1747315963150,1.3930332,102760.0,102750.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747315963448,1.7804332,102760.0,102750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315963649,2.2429532,102760.0,102750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315963846,2.4929532,102760.0,102750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747315964243,0.1945985,102750.0,102740.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747315964446,0.1946364,102730.0,102720.0,0.49162012]
["bitfinex-derivatives","BTCF0:USTF0",1747315964750,0.9154364,102730.0,102720.0,0.74967542]
["bitfinex-derivatives","BTCF0:USTF0",1747315965446,0.9154364,102730.0,102720.0,0.7482153]
["bitfinex-derivatives","BTCF0:USTF0",1747315965858,0.9154364,102730.0,102720.0,0.7522153]
["bitfinex-derivatives","BTCF0:USTF0",1747315966161,0.93034799,102730.0,102720.0,0.2620553]
["bitfinex-derivatives","BTCF0:USTF0",1747315967056,0.93034799,102730.0,102720.0,0.2650553]
["bitfinex-derivatives","BTCF0:USTF0",1747315967751,1.67282415,102730.0,102720.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1747315967955,1.77017215,102730.0,102720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315968148,2.20185215,102730.0,102720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747315968558,2.20185215,102730.0,102710.0,0.06394714]
["bitfinex-derivatives","BTCF0:USTF0",1747315968559,0.1946553,102720.0,102710.0,0.03214714]
["bitfinex-derivatives","BTCF0:USTF0",1747315968857,0.1946743,102710.0,102700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747315969058,1.22795046,102710.0,102700.0,0.2566932]
["bitfinex-derivatives","BTCF0:USTF0",1747315969353,0.02,102710.0,102700.0,0.56736936]
["bitfinex-derivatives","BTCF0:USTF0",1747315969673,0.02,102710.0,102700.0,1.17536936]
["bitfinex-derivatives","BTCF0:USTF0",1747315969845,0.188,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747315970046,0.198,102720.0,102710.0,1.15015046]
["bitfinex-derivatives","BTCF0:USTF0",1747315970251,0.012,102720.0,102710.0,1.15015046]
["bitfinex-derivatives","BTCF0:USTF0",1747315970445,0.5566553,102720.0,102710.0,0.78935046]
["bitfinex-derivatives","BTCF0:USTF0",1747315970651,0.2066553,102720.0,102710.0,0.4786743]
["bitfinex-derivatives","BTCF0:USTF0",1747315970851,0.8774553,102720.0,102710.0,0.4786743]
["bitfinex-derivatives","BTCF0:USTF0",1747315971153,1.18813146,102720.0,102710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747315971355,1.58993146,102720.0,102710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747315971554,0.9292553,102720.0,102710.0,0.2593743]
["bitfinex-derivatives","BTCF0:USTF0",1747315971966,0.3628,102720.0,102710.0,0.2603743]
["bitfinex-derivatives","BTCF0:USTF0",1747315972271,0.3628,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315972272,0.9074553,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315972948,1.05535703,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315973150,1.05535703,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315973571,1.45715703,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315973768,1.45715703,102720.0,102710.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1747315974067,1.45715703,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315974457,0.86070173,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315974655,0.34455703,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315974968,1.08535703,102720.0,102710.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1747315975770,0.37455703,102720.0,102710.0,0.85203046]
["bitfinex-derivatives","BTCF0:USTF0",1747315976265,0.37455703,102720.0,102710.0,1.04003046]
["bitfinex-derivatives","BTCF0:USTF0",1747315976450,0.37455703,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315976451,0.032,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315976765,0.1966553,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315977658,0.2166553,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315978363,0.5166553,102720.0,102710.0,0.7293543]
["bitfinex-derivatives","BTCF0:USTF0",1747315978562,1.52813146,102720.0,102710.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1747315978770,1.52813146,102720.0,102680.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1747315978771,1.71635216,102720.0,102680.0,0.0014607]
["bitfinex-derivatives","BTCF0:USTF0",1747315978952,1.71635216,102720.0,102680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747315978953,0.50538836,102690.0,102680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747315979157,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747315979456,1.68800726,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747315979655,1.7055445,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315979861,1.80294051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315980057,2.29666051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315980357,2.48466051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315981155,2.48666051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315981771,2.48966051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315983464,2.24394051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315983666,2.49318051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315984071,2.74330051,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315984573,2.98116579,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315985069,2.48380579,102680.0,102670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747315985261,0.40948861,102670.0,102640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747315985568,0.194845,102620.0,102610.0,0.0024364]
["bitfinex-derivatives","BTCF0:USTF0",1747315985761,0.194864,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747315985962,1.28784016,102610.0,102600.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747315986163,1.47584016,102610.0,102600.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747315986969,1.165164,102610.0,102600.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747315987170,1.85584016,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747315987558,1.47584016,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747315987757,1.47584016,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747315987758,1.85584016,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747315987965,0.548,102610.0,102600.0,0.298883]
["bitfinex-derivatives","BTCF0:USTF0",1747315988171,0.915664,102610.0,102600.0,0.336783]
["bitfinex-derivatives","BTCF0:USTF0",1747315988669,0.915664,102610.0,102570.0,1.13099598]
["bitfinex-derivatives","BTCF0:USTF0",1747315988670,1.49203616,102610.0,102570.0,0.22916098]
["bitfinex-derivatives","BTCF0:USTF0",1747315988869,0.555721,102580.0,102570.0,0.22916098]
["bitfinex-derivatives","BTCF0:USTF0",1747315989058,0.555721,102580.0,102570.0,0.26176098]
["bitfinex-derivatives","BTCF0:USTF0",1747315989059,0.775721,102580.0,102570.0,0.26176098]
["bitfinex-derivatives","BTCF0:USTF0",1747315989472,0.905721,102580.0,102570.0,0.26176098]
["bitfinex-derivatives","BTCF0:USTF0",1747315990062,0.605721,102580.0,102570.0,0.26176098]
["bitfinex-derivatives","BTCF0:USTF0",1747315990269,0.605721,102580.0,102570.0,0.44976098]
["bitfinex-derivatives","BTCF0:USTF0",1747315990464,0.885721,102580.0,102570.0,0.44976098]
["bitfinex-derivatives","BTCF0:USTF0",1747315990769,0.951821,102580.0,102570.0,0.41996098]
["bitfinex-derivatives","BTCF0:USTF0",1747315990970,0.645721,102580.0,102570.0,0.42396098]
["bitfinex-derivatives","BTCF0:USTF0",1747315991167,0.09,102580.0,102570.0,0.23596098]
["bitfinex-derivatives","BTCF0:USTF0",1747315991375,0.905721,102580.0,102570.0,0.23896098]
["bitfinex-derivatives","BTCF0:USTF0",1747315991871,0.970021,102580.0,102570.0,0.27176098]
["bitfinex-derivatives","BTCF0:USTF0",1747315992067,0.970021,102580.0,102570.0,0.07683738]
["bitfinex-derivatives","BTCF0:USTF0",1747315992371,0.970021,102580.0,102570.0,0.27177738]
["bitfinex-derivatives","BTCF0:USTF0",1747315992567,0.970021,102580.0,102570.0,0.07683738]
["bitfinex-derivatives","BTCF0:USTF0",1747315992760,1.28069716,102580.0,102570.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1747315992961,0.98480478,102580.0,102570.0,0.2703149]
["bitfinex-derivatives","BTCF0:USTF0",1747315993561,0.98480478,102580.0,102570.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1747315993761,0.98480478,102580.0,102570.0,0.2703149]
["bitfinex-derivatives","BTCF0:USTF0",1747315994158,0.98480478,102580.0,102570.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1747315994472,1.33480478,102580.0,102570.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1747315994772,0.98480478,102580.0,102570.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1747315994969,1.33480478,102580.0,102570.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1747315995274,1.64548094,102580.0,102570.0,0.1979749]
["bitfinex-derivatives","BTCF0:USTF0",1747315996063,0.98480478,102580.0,102570.0,0.1979749]
["bitfinex-derivatives","BTCF0:USTF0",1747315996465,0.98480478,102580.0,102570.0,0.3929149]
["bitfinex-derivatives","BTCF0:USTF0",1747315996672,0.98480478,102580.0,102570.0,0.4549149]
["bitfinex-derivatives","BTCF0:USTF0",1747315997175,0.98480478,102580.0,102570.0,0.2049149]
["bitfinex-derivatives","BTCF0:USTF0",1747315997366,0.98480478,102580.0,102570.0,0.2672149]
["bitfinex-derivatives","BTCF0:USTF0",1747315997573,0.98480478,102580.0,102570.0,0.0722749]
["bitfinex-derivatives","BTCF0:USTF0",1747315998260,0.98480478,102580.0,102570.0,0.2672149]
["bitfinex-derivatives","BTCF0:USTF0",1747315998468,0.98480478,102580.0,102570.0,0.0722749]
["bitfinex-derivatives","BTCF0:USTF0",1747315998666,1.65548094,102580.0,102570.0,0.0722749]
["bitfinex-derivatives","BTCF0:USTF0",1747315998970,0.194997,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1747315999272,0.1950351,102520.0,102510.0,0.03475093]
["bitfinex-derivatives","BTCF0:USTF0",1747315999479,1.93577823,102520.0,102510.0,0.03284521]
["bitfinex-derivatives","BTCF0:USTF0",1747315999677,0.1950541,102510.0,102500.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747315999875,1.28823026,102510.0,102500.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747316000083,1.29012228,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747316000270,1.33012228,102510.0,102500.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747316000475,1.64012228,102510.0,102500.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747316000678,0.1950731,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316000872,1.26834926,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316001073,1.66024128,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316001275,1.66024128,102500.0,102490.0,0.18897566]
["bitfinex-derivatives","BTCF0:USTF0",1747316001776,0.1951112,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747316001970,1.23696827,102480.0,102470.0,0.0344517]
["bitfinex-derivatives","BTCF0:USTF0",1747316002178,1.30027938,102480.0,102470.0,0.1899517]
["bitfinex-derivatives","BTCF0:USTF0",1747316002375,1.66107938,102480.0,102470.0,0.1899517]
["bitfinex-derivatives","BTCF0:USTF0",1747316002681,0.78960322,102480.0,102470.0,0.3850819]
["bitfinex-derivatives","BTCF0:USTF0",1747316002866,0.17189202,102480.0,102470.0,0.4482819]
["bitfinex-derivatives","BTCF0:USTF0",1747316003071,0.72780322,102480.0,102470.0,0.4482819]
["bitfinex-derivatives","BTCF0:USTF0",1747316003571,0.87780322,102480.0,102470.0,0.4482819]
["bitfinex-derivatives","BTCF0:USTF0",1747316003770,0.58810322,102480.0,102470.0,0.4512819]
["bitfinex-derivatives","BTCF0:USTF0",1747316003974,0.13189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316004174,0.68780322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316004489,0.93780322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316004683,0.07189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316004870,0.00189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316005373,0.00189202,102480.0,102470.0,0.8150819]
["bitfinex-derivatives","BTCF0:USTF0",1747316005768,0.22700322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316006166,0.19700322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316006368,0.00189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316006571,0.54700322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316006778,0.00189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316006968,0.00189202,102480.0,102470.0,1.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1747316007171,0.00189202,102480.0,102470.0,1.22334206]
["bitfinex-derivatives","BTCF0:USTF0",1747316007480,0.64780322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316007985,0.95847938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316008372,1.23967938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316008679,0.02189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316008881,0.21700322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316009088,0.02189202,102480.0,102470.0,1.12575806]
["bitfinex-derivatives","BTCF0:USTF0",1747316009579,0.38269202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316009775,0.02189202,102480.0,102470.0,1.12575806]
["bitfinex-derivatives","BTCF0:USTF0",1747316010379,0.02189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316010983,0.02189202,102480.0,102470.0,0.8150819]
["bitfinex-derivatives","BTCF0:USTF0",1747316011386,0.21700322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316011585,0.27700322,102480.0,102470.0,0.2591517]
["bitfinex-derivatives","BTCF0:USTF0",1747316011886,1.27127938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316012072,1.27127938,102480.0,102470.0,0.2591517]
["bitfinex-derivatives","BTCF0:USTF0",1747316012268,1.27127938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316012468,1.59127938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316012670,1.04060322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316012873,0.96060322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316013075,0.73060322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316013270,0.53549202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316013483,0.58870322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316013875,0.75439202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316014185,0.94950322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316014375,0.98280322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316014576,1.29347938,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316014879,0.78769202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316015186,0.62200322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316015675,0.42689202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316016075,0.62200322,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316016281,0.42689202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316016687,0.02189202,102480.0,102470.0,0.4542819]
["bitfinex-derivatives","BTCF0:USTF0",1747316016883,0.00189202,102480.0,102470.0,1.50694283]
["bitfinex-derivatives","BTCF0:USTF0",1747316017277,0.00189202,102480.0,102470.0,1.19626667]
["bitfinex-derivatives","BTCF0:USTF0",1747316017472,0.00189202,102480.0,102470.0,0.83546667]
["bitfinex-derivatives","BTCF0:USTF0",1747316017674,0.00189202,102480.0,102470.0,0.7378819]
["bitfinex-derivatives","BTCF0:USTF0",1747316017890,0.36269202,102480.0,102470.0,0.7378819]
["bitfinex-derivatives","BTCF0:USTF0",1747316018092,0.62780322,102480.0,102470.0,0.7408819]
["bitfinex-derivatives","BTCF0:USTF0",1747316018401,0.62780322,102480.0,102470.0,1.0229619]
["bitfinex-derivatives","BTCF0:USTF0",1747316018604,0.07189202,102480.0,102470.0,1.3837619]
["bitfinex-derivatives","BTCF0:USTF0",1747316018792,0.3608,102510.0,102480.0,0.0487737]
["bitfinex-derivatives","BTCF0:USTF0",1747316018995,0.03,102510.0,102500.0,0.2926095]
["bitfinex-derivatives","BTCF0:USTF0",1747316019196,0.58547319,102510.0,102500.0,0.29299041]
["bitfinex-derivatives","BTCF0:USTF0",1747316019405,0.45471909,102510.0,102500.0,0.35769041]
["bitfinex-derivatives","BTCF0:USTF0",1747316019592,0.64977319,102510.0,102500.0,0.35769041]
["bitfinex-derivatives","BTCF0:USTF0",1747316019788,0.02961909,102510.0,102500.0,0.71849041]
["bitfinex-derivatives","BTCF0:USTF0",1747316020203,0.22467319,102510.0,102500.0,0.90649041]
["bitfinex-derivatives","BTCF0:USTF0",1747316020402,0.02961909,102510.0,102500.0,1.18857041]
["bitfinex-derivatives","BTCF0:USTF0",1747316020606,0.22467319,102510.0,102500.0,1.18857041]
["bitfinex-derivatives","BTCF0:USTF0",1747316020793,0.22467319,102510.0,102500.0,1.18957041]
["bitfinex-derivatives","BTCF0:USTF0",1747316021289,0.02961909,102510.0,102500.0,1.50024657]
["bitfinex-derivatives","BTCF0:USTF0",1747316021599,0.22575744,102520.0,102510.0,0.1950541]
["bitfinex-derivatives","BTCF0:USTF0",1747316021797,0.23575744,102520.0,102510.0,0.9049541]
["bitfinex-derivatives","BTCF0:USTF0",1747316021996,0.23575744,102520.0,102510.0,0.9363541]
["bitfinex-derivatives","BTCF0:USTF0",1747316022197,0.49575744,102520.0,102510.0,1.12473501]
["bitfinex-derivatives","BTCF0:USTF0",1747316022398,0.30072234,102520.0,102510.0,0.84133501]
["bitfinex-derivatives","BTCF0:USTF0",1747316022592,0.30072234,102520.0,102510.0,1.40697501]
["bitfinex-derivatives","BTCF0:USTF0",1747316022798,0.49575744,102520.0,102510.0,1.40697501]
["bitfinex-derivatives","BTCF0:USTF0",1747316023003,0.30072234,102520.0,102510.0,1.71765117]
["bitfinex-derivatives","BTCF0:USTF0",1747316023203,0.49575744,102520.0,102510.0,1.36085117]
["bitfinex-derivatives","BTCF0:USTF0",1747316023505,0.30575744,102520.0,102510.0,1.72465117]
["bitfinex-derivatives","BTCF0:USTF0",1747316023706,0.11072234,102520.0,102510.0,1.72465117]
["bitfinex-derivatives","BTCF0:USTF0",1747316023898,0.30754775,102530.0,102520.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747316023899,0.00146435,102530.0,102520.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1747316024094,0.35495554,102530.0,102520.0,0.93406088]
["bitfinex-derivatives","BTCF0:USTF0",1747316024296,0.35495554,102530.0,102520.0,0.82176563]
["bitfinex-derivatives","BTCF0:USTF0",1747316024493,0.3070564,102540.0,102530.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1747316024700,0.6170564,102540.0,102530.0,0.90363691]
["bitfinex-derivatives","BTCF0:USTF0",1747316025115,0.6170564,102540.0,102530.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1747316025407,0.3250058,102540.0,102530.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1747316026311,0.5250058,102540.0,102530.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1747316026510,0.5894058,102540.0,102530.0,1.09316172]
["bitfinex-derivatives","BTCF0:USTF0",1747316026813,0.5894058,102540.0,102530.0,0.25470572]
["bitfinex-derivatives","BTCF0:USTF0",1747316027006,0.5894058,102540.0,102530.0,0.73164172]
["bitfinex-derivatives","BTCF0:USTF0",1747316027509,0.5894058,102540.0,102530.0,0.73264172]
["bitfinex-derivatives","BTCF0:USTF0",1747316028606,0.5894058,102540.0,102530.0,1.09344172]
["bitfinex-derivatives","BTCF0:USTF0",1747316029112,0.5572058,102540.0,102530.0,1.09344172]
["bitfinex-derivatives","BTCF0:USTF0",1747316029314,0.5250058,102540.0,102530.0,1.09344172]
["bitfinex-derivatives","BTCF0:USTF0",1747316029808,0.9491058,102540.0,102530.0,0.53762572]
["bitfinex-derivatives","BTCF0:USTF0",1747316030109,0.9491058,102540.0,102530.0,0.73264172]
["bitfinex-derivatives","BTCF0:USTF0",1747316031007,0.9491058,102540.0,102530.0,0.53762572]
["bitfinex-derivatives","BTCF0:USTF0",1747316031214,1.22448657,102540.0,102530.0,0.19090572]
["bitfinex-derivatives","BTCF0:USTF0",1747316031421,1.23448657,102540.0,102530.0,0.19090572]
["bitfinex-derivatives","BTCF0:USTF0",1747316032315,1.23548657,102540.0,102530.0,0.19090572]
["bitfinex-derivatives","BTCF0:USTF0",1747316032518,0.9601058,102540.0,102530.0,0.19090572]
["bitfinex-derivatives","BTCF0:USTF0",1747316032999,1.33301457,102540.0,102530.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316033206,0.195016,102530.0,102520.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747316033403,1.60529677,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316033713,2.51141354,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316034108,2.23603277,102530.0,102520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316034308,2.23603277,102530.0,102520.0,0.18800001]
["bitfinex-derivatives","BTCF0:USTF0",1747316034517,0.1950351,102520.0,102510.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1747316034816,1.84280808,102520.0,102510.0,0.00036834]
["bitfinex-derivatives","BTCF0:USTF0",1747316035023,0.1950731,102500.0,102490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747316035216,0.92777882,102500.0,102490.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747316035520,0.96017882,102500.0,102490.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747316035720,1.23555959,102500.0,102490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316035913,1.59635959,102500.0,102490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316036418,1.91635959,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747316036918,1.93122898,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747316037108,1.93222898,102500.0,102490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316037311,0.1951112,102480.0,102470.0,1.29053537]
["bitfinex-derivatives","BTCF0:USTF0",1747316037513,1.52209197,102480.0,102470.0,0.18349537]
["bitfinex-derivatives","BTCF0:USTF0",1747316037709,1.58843587,102480.0,102470.0,0.15013154]
["bitfinex-derivatives","BTCF0:USTF0",1747316037910,1.76919769,102480.0,102470.0,0.15013154]
["bitfinex-derivatives","BTCF0:USTF0",1747316038109,1.76919769,102480.0,102470.0,0.33813154]
["bitfinex-derivatives","BTCF0:USTF0",1747316038408,0.1951302,102470.0,102460.0,0.19735497]
["bitfinex-derivatives","BTCF0:USTF0",1747316038613,1.85023097,102470.0,102460.0,0.09321727]
["bitfinex-derivatives","BTCF0:USTF0",1747316038916,0.1951493,102460.0,102450.0,0.00097604]
["bitfinex-derivatives","BTCF0:USTF0",1747316039108,1.90663007,102460.0,102450.0,0.03001527]
["bitfinex-derivatives","BTCF0:USTF0",1747316039301,0.1951874,102440.0,102430.0,0.34795539]
["bitfinex-derivatives","BTCF0:USTF0",1747316039619,1.7741625,102440.0,102430.0,0.34795539]
["bitfinex-derivatives","BTCF0:USTF0",1747316039817,1.46831221,102440.0,102430.0,0.60496179]
["bitfinex-derivatives","BTCF0:USTF0",1747316040009,0.87789312,102440.0,102430.0,0.60496179]
["bitfinex-derivatives","BTCF0:USTF0",1747316040212,0.87789312,102440.0,102430.0,0.59775539]
["bitfinex-derivatives","BTCF0:USTF0",1747316040514,0.87889312,102440.0,102430.0,0.59775539]
["bitfinex-derivatives","BTCF0:USTF0",1747316040723,0.51809312,102440.0,102430.0,0.79296179]
["bitfinex-derivatives","BTCF0:USTF0",1747316040919,0.32290572,102440.0,102430.0,1.42914256]
["bitfinex-derivatives","BTCF0:USTF0",1747316041102,0.06390572,102440.0,102430.0,2.21282256]
["bitfinex-derivatives","BTCF0:USTF0",1747316041308,0.00390572,102440.0,102430.0,2.41044656]
["bitfinex-derivatives","BTCF0:USTF0",1747316041509,0.00390572,102440.0,102430.0,2.30044656]
["bitfinex-derivatives","BTCF0:USTF0",1747316041705,0.5886347,102470.0,102460.0,0.1951493]
["bitfinex-derivatives","BTCF0:USTF0",1747316041918,0.5351302,102470.0,102460.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316042117,0.5678302,102470.0,102460.0,0.06068091]
["bitfinex-derivatives","BTCF0:USTF0",1747316042417,0.5678302,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316043012,0.5381302,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316043218,0.63642282,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316043418,0.70122282,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316044907,0.6029302,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316045112,0.5727302,102470.0,102460.0,0.44383021]
["bitfinex-derivatives","BTCF0:USTF0",1747316045313,0.5727302,102470.0,102460.0,0.80463021]
["bitfinex-derivatives","BTCF0:USTF0",1747316045516,1.23911097,102470.0,102460.0,0.24868091]
["bitfinex-derivatives","BTCF0:USTF0",1747316045720,1.23911097,102470.0,102460.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316045914,1.55911097,102470.0,102460.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316046109,1.2837302,102470.0,102460.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316046315,1.55911097,102470.0,102460.0,0.38353021]
["bitfinex-derivatives","BTCF0:USTF0",1747316046622,0.8486,102470.0,102460.0,0.38353021]
["bitfinex-derivatives","BTCF0:USTF0",1747316046819,0.4078,102470.0,102460.0,0.44773021]
["bitfinex-derivatives","BTCF0:USTF0",1747316047124,0.6029302,102470.0,102460.0,0.80853021]
["bitfinex-derivatives","BTCF0:USTF0",1747316047513,0.346,102470.0,102460.0,0.80853021]
["bitfinex-derivatives","BTCF0:USTF0",1747316048217,0.4083,102470.0,102460.0,0.80853021]
["bitfinex-derivatives","BTCF0:USTF0",1747316048419,0.346,102470.0,102460.0,0.80853021]
["bitfinex-derivatives","BTCF0:USTF0",1747316049325,0.346,102470.0,102460.0,1.08391098]
["bitfinex-derivatives","BTCF0:USTF0",1747316049622,0.116,102470.0,102460.0,1.08391098]
["bitfinex-derivatives","BTCF0:USTF0",1747316049921,0.386,102470.0,102460.0,0.80853021]
["bitfinex-derivatives","BTCF0:USTF0",1747316050506,0.176,102470.0,102460.0,1.37807098]
["bitfinex-derivatives","BTCF0:USTF0",1747316050710,0.006,102470.0,102460.0,1.38807098]
["bitfinex-derivatives","BTCF0:USTF0",1747316051013,1e-07,102470.0,102460.0,1.80566698]
["bitfinex-derivatives","BTCF0:USTF0",1747316051217,1e-07,102470.0,102460.0,1.90326128]
["bitfinex-derivatives","BTCF0:USTF0",1747316051412,1e-07,102470.0,102460.0,2.15326128]
["bitfinex-derivatives","BTCF0:USTF0",1747316051618,1e-07,102470.0,102460.0,2.58326128]
["bitfinex-derivatives","BTCF0:USTF0",1747316051920,1e-07,102470.0,102460.0,2.61326128]
["bitfinex-derivatives","BTCF0:USTF0",1747316052122,0.22218455,102490.0,102480.0,0.1951112]
["bitfinex-derivatives","BTCF0:USTF0",1747316052326,0.22218455,102490.0,102480.0,2.22051288]
["bitfinex-derivatives","BTCF0:USTF0",1747316052327,0.13980825,102490.0,102480.0,2.22051288]
["bitfinex-derivatives","BTCF0:USTF0",1747316052533,0.13980825,102490.0,102480.0,2.34818888]
["bitfinex-derivatives","BTCF0:USTF0",1747316052719,0.13980825,102490.0,102480.0,2.34578318]
["bitfinex-derivatives","BTCF0:USTF0",1747316052916,0.13980825,102490.0,102480.0,1.75282641]
["bitfinex-derivatives","BTCF0:USTF0",1747316053222,0.13980825,102490.0,102480.0,1.94082641]
["bitfinex-derivatives","BTCF0:USTF0",1747316053421,0.33490035,102490.0,102480.0,1.25278641]
["bitfinex-derivatives","BTCF0:USTF0",1747316053626,0.33490035,102490.0,102480.0,1.72291211]
["bitfinex-derivatives","BTCF0:USTF0",1747316053627,0.19980825,102490.0,102480.0,1.72291211]
["bitfinex-derivatives","BTCF0:USTF0",1747316053827,0.23180825,102490.0,102480.0,1.72279211]
["bitfinex-derivatives","BTCF0:USTF0",1747316054020,0.42690035,102490.0,102480.0,1.72279211]
["bitfinex-derivatives","BTCF0:USTF0",1747316054227,0.23580825,102490.0,102480.0,1.72279211]
["bitfinex-derivatives","BTCF0:USTF0",1747316054529,0.14780825,102490.0,102480.0,2.42817288]
["bitfinex-derivatives","BTCF0:USTF0",1747316054823,0.17084968,102510.0,102500.0,0.1950731]
["bitfinex-derivatives","BTCF0:USTF0",1747316054824,0.2769238,102510.0,102500.0,0.1950731]
["bitfinex-derivatives","BTCF0:USTF0",1747316055033,0.97106927,102510.0,102500.0,0.4876731]
["bitfinex-derivatives","BTCF0:USTF0",1747316055222,0.97106927,102510.0,102500.0,0.4131731]
["bitfinex-derivatives","BTCF0:USTF0",1747316055223,1.00126927,102510.0,102500.0,0.4131731]
["bitfinex-derivatives","BTCF0:USTF0",1747316055412,1.00126927,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316055618,1.00126927,102510.0,102500.0,0.44565401]
["bitfinex-derivatives","BTCF0:USTF0",1747316056417,0.6625885,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316056615,0.4041,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316056819,0.5660541,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316057231,0.371,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316057419,0.3460541,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316057820,0.151,102510.0,102500.0,0.80645401]
["bitfinex-derivatives","BTCF0:USTF0",1747316058026,0.151,102510.0,102500.0,1.27694699]
["bitfinex-derivatives","BTCF0:USTF0",1747316058234,0.151,102510.0,102500.0,1.68904699]
["bitfinex-derivatives","BTCF0:USTF0",1747316058432,0.3460541,102510.0,102500.0,1.32904699]
["bitfinex-derivatives","BTCF0:USTF0",1747316058632,0.3460541,102510.0,102500.0,0.85855401]
["bitfinex-derivatives","BTCF0:USTF0",1747316059024,0.68880462,102510.0,102500.0,0.85855401]
["bitfinex-derivatives","BTCF0:USTF0",1747316059931,0.48880462,102510.0,102500.0,0.85855401]
["bitfinex-derivatives","BTCF0:USTF0",1747316060131,0.70880462,102510.0,102500.0,0.85855401]
["bitfinex-derivatives","BTCF0:USTF0",1747316060436,1.01468539,102510.0,102500.0,1.02985401]
["bitfinex-derivatives","BTCF0:USTF0",1747316060619,1.01468539,102510.0,102500.0,1.09625401]
["bitfinex-derivatives","BTCF0:USTF0",1747316060820,0.51375052,102510.0,102500.0,1.46919078]
["bitfinex-derivatives","BTCF0:USTF0",1747316061020,0.11178252,102510.0,102500.0,2.00674699]
["bitfinex-derivatives","BTCF0:USTF0",1747316061221,0.11387724,102520.0,102510.0,0.1950541]
["bitfinex-derivatives","BTCF0:USTF0",1747316061429,0.36684998,102540.0,102530.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1747316061618,0.55032487,102540.0,102530.0,1.50374562]
["bitfinex-derivatives","BTCF0:USTF0",1747316061932,0.74532187,102540.0,102530.0,1.56642653]
["bitfinex-derivatives","BTCF0:USTF0",1747316062130,1.10612187,102540.0,102530.0,1.03282653]
["bitfinex-derivatives","BTCF0:USTF0",1747316062434,1.17152187,102540.0,102530.0,1.03282653]
["bitfinex-derivatives","BTCF0:USTF0",1747316062627,0.77772187,102540.0,102530.0,1.39762653]
["bitfinex-derivatives","BTCF0:USTF0",1747316062823,0.55032487,102540.0,102530.0,1.39762653]
["bitfinex-derivatives","BTCF0:USTF0",1747316063028,0.74532187,102540.0,102530.0,1.39762653]
["bitfinex-derivatives","BTCF0:USTF0",1747316063530,0.94186763,102540.0,102530.0,1.39762653]
["bitfinex-derivatives","BTCF0:USTF0",1747316064033,0.94186763,102540.0,102530.0,0.81354653]
["bitfinex-derivatives","BTCF0:USTF0",1747316064230,0.94186763,102540.0,102530.0,0.61853053]
["bitfinex-derivatives","BTCF0:USTF0",1747316064231,1.2480484,102540.0,102530.0,0.61853053]
["bitfinex-derivatives","BTCF0:USTF0",1747316064431,1.2910484,102540.0,102530.0,0.55623053]
["bitfinex-derivatives","BTCF0:USTF0",1747316064628,1.6735484,102540.0,102530.0,0.55623053]
["bitfinex-derivatives","BTCF0:USTF0",1747316064937,0.97266763,102540.0,102530.0,0.39044653]
["bitfinex-derivatives","BTCF0:USTF0",1747316065126,0.77767063,102540.0,102530.0,0.81434653]
["bitfinex-derivatives","BTCF0:USTF0",1747316065331,0.74687063,102540.0,102530.0,0.81734653]
["bitfinex-derivatives","BTCF0:USTF0",1747316065537,0.94186763,102540.0,102530.0,0.81734653]
["bitfinex-derivatives","BTCF0:USTF0",1747316065928,0.74687063,102540.0,102530.0,0.81734653]
["bitfinex-derivatives","BTCF0:USTF0",1747316066123,0.94186763,102540.0,102530.0,0.81734653]
["bitfinex-derivatives","BTCF0:USTF0",1747316066323,0.94186763,102540.0,102530.0,0.81434653]
["bitfinex-derivatives","BTCF0:USTF0",1747316066533,0.74687063,102540.0,102530.0,0.81434653]
["bitfinex-derivatives","BTCF0:USTF0",1747316066734,0.74687063,102540.0,102530.0,1.0897273]
["bitfinex-derivatives","BTCF0:USTF0",1747316066937,0.94186763,102540.0,102530.0,1.0897273]
["bitfinex-derivatives","BTCF0:USTF0",1747316067326,0.94186763,102540.0,102530.0,0.81434653]
["bitfinex-derivatives","BTCF0:USTF0",1747316067636,0.574997,102540.0,102530.0,0.45354653]
["bitfinex-derivatives","BTCF0:USTF0",1747316067838,0.574997,102540.0,102530.0,0.45254653]
["bitfinex-derivatives","BTCF0:USTF0",1747316068140,0.574997,102540.0,102530.0,1.0917273]
["bitfinex-derivatives","BTCF0:USTF0",1747316068331,0.38,102540.0,102530.0,1.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1747316068634,0.225778,102550.0,102540.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1747316068841,0.3708,102550.0,102540.0,1.18325777]
["bitfinex-derivatives","BTCF0:USTF0",1747316069136,0.34,102550.0,102540.0,1.72316349]
["bitfinex-derivatives","BTCF0:USTF0",1747316069434,0.34,102550.0,102540.0,1.40386349]
["bitfinex-derivatives","BTCF0:USTF0",1747316069635,0.3247435,102560.0,102550.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1747316069839,0.6560022,102560.0,102550.0,1.19063877]
["bitfinex-derivatives","BTCF0:USTF0",1747316070134,0.6560022,102560.0,102550.0,1.10427415]
["bitfinex-derivatives","BTCF0:USTF0",1747316070331,0.6560022,102560.0,102550.0,1.38054449]
["bitfinex-derivatives","BTCF0:USTF0",1747316070531,0.6893022,102560.0,102550.0,1.38054449]
["bitfinex-derivatives","BTCF0:USTF0",1747316071840,0.6893022,102560.0,102550.0,1.08606449]
["bitfinex-derivatives","BTCF0:USTF0",1747316072036,0.6893022,102560.0,102550.0,0.22210572]
["bitfinex-derivatives","BTCF0:USTF0",1747316072037,1.32548297,102560.0,102550.0,0.22210572]
["bitfinex-derivatives","BTCF0:USTF0",1747316072236,1.32548297,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316072237,1.36648297,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316073142,1.67648297,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316074241,2.29937174,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316074442,2.02399097,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316075947,1.4011022,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316076133,1.77399097,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316077934,1.84596624,102560.0,102550.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316081240,0.80427527,102560.0,102550.0,1.30230449]
["bitfinex-derivatives","BTCF0:USTF0",1747316081543,0.80427527,102560.0,102550.0,1.59638449]
["bitfinex-derivatives","BTCF0:USTF0",1747316081544,0.67923427,102560.0,102550.0,1.59638449]
["bitfinex-derivatives","BTCF0:USTF0",1747316081729,0.85150196,102560.0,102550.0,1.66198449]
["bitfinex-derivatives","BTCF0:USTF0",1747316081929,0.65654296,102560.0,102550.0,2.76198449]
["bitfinex-derivatives","BTCF0:USTF0",1747316082132,0.14457882,102580.0,102570.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1747316082340,0.61381022,102580.0,102570.0,0.19582957]
["bitfinex-derivatives","BTCF0:USTF0",1747316082541,0.61381022,102580.0,102570.0,0.25972957]
["bitfinex-derivatives","BTCF0:USTF0",1747316082744,0.5507635,102580.0,102570.0,0.26074572]
["bitfinex-derivatives","BTCF0:USTF0",1747316083149,0.5507635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316083646,0.9115635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316084146,0.9145635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316084446,0.9175635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316084645,0.5567635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316085150,0.5567635,102580.0,102570.0,0.72962572]
["bitfinex-derivatives","BTCF0:USTF0",1747316085749,0.9175635,102580.0,102570.0,0.72962572]
["bitfinex-derivatives","BTCF0:USTF0",1747316085944,0.5667635,102580.0,102570.0,0.72962572]
["bitfinex-derivatives","BTCF0:USTF0",1747316086143,0.5667635,102580.0,102570.0,0.44874572]
["bitfinex-derivatives","BTCF0:USTF0",1747316086447,0.84214427,102580.0,102570.0,0.25380572]
["bitfinex-derivatives","BTCF0:USTF0",1747316086648,0.84214427,102580.0,102570.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316086948,1.20294427,102580.0,102570.0,0.38484572]
["bitfinex-derivatives","BTCF0:USTF0",1747316087143,0.9275635,102580.0,102570.0,0.38484572]
["bitfinex-derivatives","BTCF0:USTF0",1747316087350,0.9275635,102580.0,102570.0,0.19684572]
["bitfinex-derivatives","BTCF0:USTF0",1747316087548,0.9275635,102580.0,102570.0,0.22994572]
["bitfinex-derivatives","BTCF0:USTF0",1747316088556,0.5667635,102580.0,102570.0,0.22994572]
["bitfinex-derivatives","BTCF0:USTF0",1747316088749,0.5024635,102580.0,102570.0,0.50532649]
["bitfinex-derivatives","BTCF0:USTF0",1747316089052,0.5024635,102580.0,102570.0,0.53762649]
["bitfinex-derivatives","BTCF0:USTF0",1747316089053,0.443721,102580.0,102570.0,0.53762649]
["bitfinex-derivatives","BTCF0:USTF0",1747316089239,0.443721,102580.0,102570.0,0.72562649]
["bitfinex-derivatives","BTCF0:USTF0",1747316089653,0.443721,102580.0,102570.0,0.45024572]
["bitfinex-derivatives","BTCF0:USTF0",1747316090151,0.62179587,102580.0,102570.0,0.45124572]
["bitfinex-derivatives","BTCF0:USTF0",1747316090540,0.61879587,102580.0,102570.0,0.25730572]
["bitfinex-derivatives","BTCF0:USTF0",1747316090742,0.63879587,102580.0,102570.0,0.45224572]
["bitfinex-derivatives","BTCF0:USTF0",1747316091655,0.60589587,102580.0,102570.0,0.72762649]
["bitfinex-derivatives","BTCF0:USTF0",1747316091851,0.58589587,102580.0,102570.0,0.72762649]
["bitfinex-derivatives","BTCF0:USTF0",1747316092052,0.55409587,102580.0,102570.0,0.72762649]
["bitfinex-derivatives","BTCF0:USTF0",1747316092253,0.55409587,102580.0,102570.0,1.08842649]
["bitfinex-derivatives","BTCF0:USTF0",1747316093449,0.35917487,102580.0,102570.0,1.08842649]
["bitfinex-derivatives","BTCF0:USTF0",1747316093653,0.35917487,102580.0,102570.0,1.41842649]
["bitfinex-derivatives","BTCF0:USTF0",1747316093843,0.55409587,102580.0,102570.0,1.08842649]
["bitfinex-derivatives","BTCF0:USTF0",1747316094149,0.67766667,102580.0,102570.0,1.08842649]
["bitfinex-derivatives","BTCF0:USTF0",1747316094451,0.67766667,102580.0,102570.0,0.25730572]
["bitfinex-derivatives","BTCF0:USTF0",1747316094646,0.73836667,102580.0,102570.0,0.73777053]
["bitfinex-derivatives","BTCF0:USTF0",1747316095953,0.70806667,102580.0,102570.0,1.3739513]
["bitfinex-derivatives","BTCF0:USTF0",1747316096451,0.70806667,102580.0,102570.0,1.09857053]
["bitfinex-derivatives","BTCF0:USTF0",1747316096667,0.70806667,102580.0,102570.0,1.3739513]
["bitfinex-derivatives","BTCF0:USTF0",1747316096853,0.67766667,102580.0,102570.0,1.3739513]
["bitfinex-derivatives","BTCF0:USTF0",1747316097356,0.405921,102580.0,102570.0,1.3739513]
["bitfinex-derivatives","BTCF0:USTF0",1747316098149,0.405921,102580.0,102570.0,1.09857053]
["bitfinex-derivatives","BTCF0:USTF0",1747316098654,0.405921,102580.0,102570.0,0.81457053]
["bitfinex-derivatives","BTCF0:USTF0",1747316098857,0.439021,102580.0,102570.0,1.37533053]
["bitfinex-derivatives","BTCF0:USTF0",1747316099264,0.405921,102580.0,102570.0,1.6507113]
["bitfinex-derivatives","BTCF0:USTF0",1747316099556,0.211,102580.0,102570.0,1.6507113]
["bitfinex-derivatives","BTCF0:USTF0",1747316099756,0.12503421,102590.0,102580.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1747316099958,0.31993621,102590.0,102580.0,0.96720177]
["bitfinex-derivatives","BTCF0:USTF0",1747316100262,0.31993621,102590.0,102580.0,1.15710749]
["bitfinex-derivatives","BTCF0:USTF0",1747316100457,0.1235708,102590.0,102580.0,1.47710749]
["bitfinex-derivatives","BTCF0:USTF0",1747316100763,0.0341,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747316100764,0.001,102620.0,102610.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1747316101055,0.71302598,102630.0,102620.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1747316101258,0.22311399,102640.0,102630.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1747316101561,0.0654,102660.0,102650.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747316101746,0.001,102660.0,102650.0,1.76226978]
["bitfinex-derivatives","BTCF0:USTF0",1747316101947,0.00146203,102670.0,102660.0,0.1947691]
["bitfinex-derivatives","BTCF0:USTF0",1747316102259,0.1947501,102670.0,102660.0,0.80945001]
["bitfinex-derivatives","BTCF0:USTF0",1747316102467,0.7247501,102670.0,102660.0,1.64767559]
["bitfinex-derivatives","BTCF0:USTF0",1747316102759,0.51707543,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747316102956,0.63707543,102680.0,102670.0,0.62257491]
["bitfinex-derivatives","BTCF0:USTF0",1747316103156,0.81707543,102680.0,102670.0,0.81057491]
["bitfinex-derivatives","BTCF0:USTF0",1747316103463,0.81707543,102680.0,102670.0,0.81095582]
["bitfinex-derivatives","BTCF0:USTF0",1747316103759,0.81707543,102680.0,102670.0,1.08633659]
["bitfinex-derivatives","BTCF0:USTF0",1747316103959,0.2434056,102690.0,102680.0,0.1947311]
["bitfinex-derivatives","BTCF0:USTF0",1747316104262,0.02923879,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747316104458,0.34344864,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747316104459,0.18716493,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747316104663,0.38178233,102740.0,102730.0,0.76831164]
["bitfinex-derivatives","BTCF0:USTF0",1747316104959,0.49716493,102740.0,102730.0,1.82772765]
["bitfinex-derivatives","BTCF0:USTF0",1747316105164,0.002,102760.0,102730.0,2.38771759]
["bitfinex-derivatives","BTCF0:USTF0",1747316105456,0.0982769,102780.0,102760.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1747316105660,0.5655492,102780.0,102770.0,0.03372481]
["bitfinex-derivatives","BTCF0:USTF0",1747316105861,1.93252997,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316106155,0.1945985,102750.0,102740.0,0.85719819]
["bitfinex-derivatives","BTCF0:USTF0",1747316106356,0.32,102750.0,102740.0,1.24619819]
["bitfinex-derivatives","BTCF0:USTF0",1747316106567,0.0312,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747316106754,0.37677226,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747316106962,0.3608,102790.0,102780.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747316107265,0.11633355,102800.0,102790.0,0.1945228]
["bitfinex-derivatives","BTCF0:USTF0",1747316107448,0.00246039,102820.0,102790.0,1.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1747316107653,0.6826889,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747316107654,0.3438,102830.0,102820.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1747316107854,0.3438,102830.0,102820.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1747316108165,0.1944849,102810.0,102800.0,0.498937]
["bitfinex-derivatives","BTCF0:USTF0",1747316108361,0.5544849,102810.0,102800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747316108559,0.1945205,102800.0,102790.0,0.51853327]
["bitfinex-derivatives","BTCF0:USTF0",1747316108770,0.1945228,102790.0,102780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747316109075,0.1945795,102760.0,102750.0,0.65734228]
["bitfinex-derivatives","BTCF0:USTF0",1747316109263,0.5245795,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1747316109462,0.3602,102760.0,102750.0,0.89791089]
["bitfinex-derivatives","BTCF0:USTF0",1747316109652,0.3602,102760.0,102750.0,0.25894488]
["bitfinex-derivatives","BTCF0:USTF0",1747316109852,0.3602,102760.0,102750.0,0.29382587]
["bitfinex-derivatives","BTCF0:USTF0",1747316110057,0.0302,102760.0,102750.0,0.29382587]
["bitfinex-derivatives","BTCF0:USTF0",1747316110352,0.22283388,102760.0,102750.0,0.51262587]
["bitfinex-derivatives","BTCF0:USTF0",1747316110657,1.57151989,102760.0,102750.0,0.28722737]
["bitfinex-derivatives","BTCF0:USTF0",1747316110859,0.1946174,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747316111055,1.57598341,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747316111263,2.75366201,102740.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747316111458,0.3608,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747316111681,1.6607769,102730.0,102720.0,0.29197416]
["bitfinex-derivatives","BTCF0:USTF0",1747316111862,0.7624,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747316112059,0.1946553,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747316112261,1.27682131,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747316112570,0.1946743,102710.0,102700.0,0.29796666]
["bitfinex-derivatives","BTCF0:USTF0",1747316112752,0.1946932,102700.0,102690.0,0.24743389]
["bitfinex-derivatives","BTCF0:USTF0",1747316112951,0.1946932,102700.0,102680.0,0.29494508]
["bitfinex-derivatives","BTCF0:USTF0",1747316112952,0.1947122,102690.0,102680.0,0.29494508]
["bitfinex-derivatives","BTCF0:USTF0",1747316113153,0.4803,102690.0,102680.0,0.1947311]
["bitfinex-derivatives","BTCF0:USTF0",1747316113359,0.4803,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747316113360,0.6750122,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747316113573,0.6750122,102690.0,102680.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747316113755,0.50113363,102690.0,102680.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747316114061,0.1947311,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747316114266,1.51609711,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747316114574,1.86349312,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747316114961,1.61349312,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747316115270,0.1947691,102660.0,102650.0,0.19438604]
["bitfinex-derivatives","BTCF0:USTF0",1747316115457,1.92693511,102660.0,102650.0,0.19438604]
["bitfinex-derivatives","BTCF0:USTF0",1747316115652,1.81434711,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747316115854,0.194807,102640.0,102630.0,0.67208865]
["bitfinex-derivatives","BTCF0:USTF0",1747316116059,0.935607,102640.0,102630.0,0.03344865]
["bitfinex-derivatives","BTCF0:USTF0",1747316116260,0.968407,102640.0,102630.0,0.03344865]
["bitfinex-derivatives","BTCF0:USTF0",1747316117066,2.01977301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316117364,2.04987301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316117565,1.73987301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316117754,0.707707,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316117958,0.45,102640.0,102630.0,0.86814066]
["bitfinex-derivatives","BTCF0:USTF0",1747316118260,0.6529735,102660.0,102640.0,0.0974024]
["bitfinex-derivatives","BTCF0:USTF0",1747316118457,0.6529735,102660.0,102650.0,0.56905411]
["bitfinex-derivatives","BTCF0:USTF0",1747316118458,0.15,102660.0,102650.0,0.56905411]
["bitfinex-derivatives","BTCF0:USTF0",1747316118857,0.6549145,102680.0,102670.0,0.1947501]
["bitfinex-derivatives","BTCF0:USTF0",1747316119070,0.1947501,102670.0,102660.0,0.31056601]
["bitfinex-derivatives","BTCF0:USTF0",1747316119267,0.5575311,102680.0,102670.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316119567,0.372,102680.0,102670.0,0.72431611]
["bitfinex-derivatives","BTCF0:USTF0",1747316119775,0.372,102680.0,102670.0,0.75701611]
["bitfinex-derivatives","BTCF0:USTF0",1747316120161,0.002,102680.0,102670.0,0.75701611]
["bitfinex-derivatives","BTCF0:USTF0",1747316120365,0.52060574,102710.0,102700.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1747316120564,0.1947122,102690.0,102680.0,0.9157553]
["bitfinex-derivatives","BTCF0:USTF0",1747316120774,0.4108,102690.0,102680.0,1.25902131]
["bitfinex-derivatives","BTCF0:USTF0",1747316120965,0.05,102690.0,102680.0,1.40664999]
["bitfinex-derivatives","BTCF0:USTF0",1747316121159,0.05,102690.0,102680.0,1.905216]
["bitfinex-derivatives","BTCF0:USTF0",1747316121360,0.60561664,102710.0,102700.0,0.1946932]
["bitfinex-derivatives","BTCF0:USTF0",1747316121675,0.60561664,102710.0,102700.0,0.5098932]
["bitfinex-derivatives","BTCF0:USTF0",1747316121676,0.95561664,102710.0,102700.0,0.5098932]
["bitfinex-derivatives","BTCF0:USTF0",1747316121869,0.59481664,102710.0,102700.0,0.9357932]
["bitfinex-derivatives","BTCF0:USTF0",1747316122176,0.002,102720.0,102700.0,1.43435921]
["bitfinex-derivatives","BTCF0:USTF0",1747316122475,0.2066553,102720.0,102710.0,0.2278743]
["bitfinex-derivatives","BTCF0:USTF0",1747316122662,0.5574553,102720.0,102710.0,0.2597743]
["bitfinex-derivatives","BTCF0:USTF0",1747316122863,0.5674553,102720.0,102710.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747316123065,0.1946743,102710.0,102700.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1747316123368,0.5984743,102710.0,102700.0,0.5425932]
["bitfinex-derivatives","BTCF0:USTF0",1747316123564,0.01,102710.0,102700.0,0.5744932]
["bitfinex-derivatives","BTCF0:USTF0",1747316123766,0.1946743,102710.0,102700.0,0.88505921]
["bitfinex-derivatives","BTCF0:USTF0",1747316124073,0.3958,102720.0,102710.0,0.1946743]
["bitfinex-derivatives","BTCF0:USTF0",1747316124374,0.5574553,102720.0,102710.0,0.53794031]
["bitfinex-derivatives","BTCF0:USTF0",1747316124569,0.002,102720.0,102710.0,0.93024031]
["bitfinex-derivatives","BTCF0:USTF0",1747316124771,0.001,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747316124969,0.2056174,102740.0,102730.0,0.89870241]
["bitfinex-derivatives","BTCF0:USTF0",1747316125165,0.1956174,102740.0,102730.0,0.2588364]
["bitfinex-derivatives","BTCF0:USTF0",1747316125569,0.8864174,102740.0,102730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747316125765,0.1946364,102730.0,102720.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1747316125959,0.75099101,102730.0,102710.0,0.2261669]
["bitfinex-derivatives","BTCF0:USTF0",1747316126163,0.1946553,102720.0,102710.0,0.06564714]
["bitfinex-derivatives","BTCF0:USTF0",1747316126358,0.5746553,102720.0,102710.0,0.26032144]
["bitfinex-derivatives","BTCF0:USTF0",1747316126569,0.04,102720.0,102710.0,0.26032144]
["bitfinex-derivatives","BTCF0:USTF0",1747316126771,0.1946403,102730.0,102720.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1747316126971,0.1946403,102730.0,102720.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1747316126972,0.2919623,102730.0,102720.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1747316127173,0.2442837,102740.0,102730.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1747316127373,0.2442837,102740.0,102730.0,0.2268364]
["bitfinex-derivatives","BTCF0:USTF0",1747316127569,0.021,102740.0,102730.0,0.25804506]
["bitfinex-derivatives","BTCF0:USTF0",1747316127772,0.021,102740.0,102730.0,0.93042722]
["bitfinex-derivatives","BTCF0:USTF0",1747316128274,0.2156174,102740.0,102730.0,0.93042722]
["bitfinex-derivatives","BTCF0:USTF0",1747316128576,0.2156174,102740.0,102730.0,0.61986121]
["bitfinex-derivatives","BTCF0:USTF0",1747316128776,0.021,102740.0,102730.0,0.61986121]
["bitfinex-derivatives","BTCF0:USTF0",1747316128981,0.59184278,102760.0,102730.0,1.06151082]
["bitfinex-derivatives","BTCF0:USTF0",1747316129170,0.19804058,102760.0,102750.0,0.5553985]
["bitfinex-derivatives","BTCF0:USTF0",1747316129371,0.19804058,102760.0,102750.0,0.1945985]
["bitfinex-derivatives","BTCF0:USTF0",1747316129567,0.19804058,102760.0,102750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747316129777,0.51804058,102760.0,102750.0,0.2575985]
["bitfinex-derivatives","BTCF0:USTF0",1747316130074,0.55804058,102760.0,102750.0,0.2575985]
["bitfinex-derivatives","BTCF0:USTF0",1747316130276,0.00346108,102760.0,102750.0,0.6183985]
["bitfinex-derivatives","BTCF0:USTF0",1747316130471,0.00346108,102760.0,102750.0,0.92896451]
["bitfinex-derivatives","BTCF0:USTF0",1747316130670,0.00346108,102760.0,102750.0,1.25420451]
["bitfinex-derivatives","BTCF0:USTF0",1747316131183,0.001,102780.0,102770.0,0.1945606]
["bitfinex-derivatives","BTCF0:USTF0",1747316131481,0.2055417,102780.0,102770.0,0.6188606]
["bitfinex-derivatives","BTCF0:USTF0",1747316131679,0.02562746,102780.0,102770.0,0.6188606]
["bitfinex-derivatives","BTCF0:USTF0",1747316131985,0.22016916,102780.0,102770.0,0.6188606]
["bitfinex-derivatives","BTCF0:USTF0",1747316132181,0.22016916,102780.0,102770.0,0.8068606]
["bitfinex-derivatives","BTCF0:USTF0",1747316132482,0.58096916,102780.0,102770.0,0.4460606]
["bitfinex-derivatives","BTCF0:USTF0",1747316132683,0.91096916,102780.0,102770.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1747316132877,1.22153517,102780.0,102770.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1747316133073,0.1945606,102770.0,102760.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1747316133271,1.23692661,102770.0,102760.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1747316133579,0.1945795,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316133774,1.65744551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316134086,1.84544551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316134968,0.8448795,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747316135172,0.6040795,102760.0,102750.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1747316135382,1.1748795,102760.0,102750.0,0.03264638]
["bitfinex-derivatives","BTCF0:USTF0",1747316135777,1.5448795,102760.0,102750.0,0.03264638]
["bitfinex-derivatives","BTCF0:USTF0",1747316135976,1.85544551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316136174,1.62744551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316136375,1.97476551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316137186,2.16276551,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747316137486,0.1946174,102740.0,102730.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747316137786,2.56114341,102740.0,102730.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747316137978,2.93977941,102740.0,102730.0,0.00152481]
["bitfinex-derivatives","BTCF0:USTF0",1747316138169,3.12777941,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316139588,4.23221941,102740.0,102730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316139784,4.03760201,102740.0,102690.0,0.00146063]
["bitfinex-derivatives","BTCF0:USTF0",1747316139980,0.1947122,102690.0,102680.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1747316140181,0.1947024,102700.0,102690.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1747316140489,0.5647024,102700.0,102690.0,0.2561122]
["bitfinex-derivatives","BTCF0:USTF0",1747316140985,1.42136601,102700.0,102670.0,0.36274789]
["bitfinex-derivatives","BTCF0:USTF0",1747316141176,0.86609711,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747316141377,1.55609711,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747316141579,1.19609711,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747316141889,0.90049973,102680.0,102670.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1747316142087,1.43373065,102680.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747316142391,0.5555691,102660.0,102650.0,0.25836224]
["bitfinex-derivatives","BTCF0:USTF0",1747316142586,1.93693511,102660.0,102650.0,0.06357414]
["bitfinex-derivatives","BTCF0:USTF0",1747316142789,1.60853511,102660.0,102650.0,0.06357414]
["bitfinex-derivatives","BTCF0:USTF0",1747316142992,1.0984691,102660.0,102650.0,0.06357414]
["bitfinex-derivatives","BTCF0:USTF0",1747316143287,0.9055691,102660.0,102650.0,0.25836224]
["bitfinex-derivatives","BTCF0:USTF0",1747316143589,1.53613511,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747316143888,1.3384691,102660.0,102650.0,0.19576224]
["bitfinex-derivatives","BTCF0:USTF0",1747316144191,0.9379691,102660.0,102650.0,0.38376224]
["bitfinex-derivatives","BTCF0:USTF0",1747316144386,1.3179691,102660.0,102650.0,0.25317414]
["bitfinex-derivatives","BTCF0:USTF0",1747316144589,1.61853511,102660.0,102650.0,0.18897414]
["bitfinex-derivatives","BTCF0:USTF0",1747316144798,1.64903511,102660.0,102650.0,0.18897414]
["bitfinex-derivatives","BTCF0:USTF0",1747316145090,1.74644711,102660.0,102650.0,0.18897414]
["bitfinex-derivatives","BTCF0:USTF0",1747316145290,1.93444711,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747316146288,0.194807,102640.0,102630.0,0.03504865]
["bitfinex-derivatives","BTCF0:USTF0",1747316146587,1.87697301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316146887,1.66957301,102640.0,102630.0,0.19677465]
["bitfinex-derivatives","BTCF0:USTF0",1747316147075,1.299007,102640.0,102630.0,0.19677465]
["bitfinex-derivatives","BTCF0:USTF0",1747316147280,1.267507,102640.0,102630.0,0.25847465]
["bitfinex-derivatives","BTCF0:USTF0",1747316147479,1.627507,102640.0,102630.0,0.06364865]
["bitfinex-derivatives","BTCF0:USTF0",1747316147690,1.57807301,102640.0,102630.0,0.06364865]
["bitfinex-derivatives","BTCF0:USTF0",1747316147884,1.89807301,102640.0,102630.0,0.03244865]
["bitfinex-derivatives","BTCF0:USTF0",1747316148084,1.92957301,102640.0,102630.0,0.03244865]
["bitfinex-derivatives","BTCF0:USTF0",1747316148489,1.309007,102640.0,102630.0,0.22727465]
["bitfinex-derivatives","BTCF0:USTF0",1747316148692,1.309007,102640.0,102630.0,0.25847465]
["bitfinex-derivatives","BTCF0:USTF0",1747316148892,1.236407,102640.0,102630.0,0.25847465]
["bitfinex-derivatives","BTCF0:USTF0",1747316149082,1.236407,102640.0,102630.0,0.44647465]
["bitfinex-derivatives","BTCF0:USTF0",1747316149397,1.91697301,102640.0,102630.0,0.25164865]
["bitfinex-derivatives","BTCF0:USTF0",1747316149688,1.98257301,102640.0,102630.0,0.18994865]
["bitfinex-derivatives","BTCF0:USTF0",1747316150092,1.98257301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316150289,1.672007,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316150489,1.98257301,102640.0,102630.0,0.03344865]
["bitfinex-derivatives","BTCF0:USTF0",1747316150691,1.98257301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316151382,1.342007,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316151706,1.95257301,102640.0,102630.0,0.06494865]
["bitfinex-derivatives","BTCF0:USTF0",1747316151996,1.96257301,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747316153186,0.194845,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747316153389,0.194845,102620.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747316153390,0.194864,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747316153598,0.194883,102600.0,102590.0,0.06714941]
["bitfinex-derivatives","BTCF0:USTF0",1747316153790,1.66714901,102600.0,102590.0,0.06714941]
["bitfinex-derivatives","BTCF0:USTF0",1747316154187,0.194902,102590.0,102580.0,0.00097399]
["bitfinex-derivatives","BTCF0:USTF0",1747316154495,1.94048801,102590.0,102580.0,0.00097399]
["bitfinex-derivatives","BTCF0:USTF0",1747316154697,1.94048801,102590.0,102580.0,0.03347399]
["bitfinex-derivatives","BTCF0:USTF0",1747316154894,1.96392593,102590.0,102580.0,0.03347399]
["bitfinex-derivatives","BTCF0:USTF0",1747316155093,0.8909,102590.0,102580.0,0.22839499]
["bitfinex-derivatives","BTCF0:USTF0",1747316155297,0.905702,102590.0,102580.0,0.25979499]
["bitfinex-derivatives","BTCF0:USTF0",1747316155597,0.895702,102590.0,102580.0,0.25979499]
["bitfinex-derivatives","BTCF0:USTF0",1747316156099,0.895702,102590.0,102580.0,0.44779499]
["bitfinex-derivatives","BTCF0:USTF0",1747316156487,0.875702,102590.0,102580.0,0.44779499]
["bitfinex-derivatives","BTCF0:USTF0",1747316158498,0.557683,102600.0,102590.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1747316158691,0.557683,102600.0,102590.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1747316158692,0.94216568,102600.0,102590.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1747316158995,1.25273169,102600.0,102590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316159196,1.36373169,102600.0,102590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316159497,1.60373169,102600.0,102590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316159799,1.32486568,102600.0,102590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316160199,1.63543169,102600.0,102590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316160492,0.194902,102590.0,102580.0,0.00097399]
["bitfinex-derivatives","BTCF0:USTF0",1747316160695,0.194921,102580.0,102570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1747316160900,2.28338701,102580.0,102570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1747316161084,2.38087501,102580.0,102570.0,0.188001]
["bitfinex-derivatives","BTCF0:USTF0",1747316161402,0.3608,102570.0,102530.0,0.1788565]
["bitfinex-derivatives","BTCF0:USTF0",1747316161695,1.22716301,102540.0,102530.0,0.0531146]
["bitfinex-derivatives","BTCF0:USTF0",1747316161995,1.94716301,102540.0,102530.0,0.0531146]
["bitfinex-derivatives","BTCF0:USTF0",1747316162202,0.195016,102530.0,102520.0,0.2454249]
["bitfinex-derivatives","BTCF0:USTF0",1747316162394,1.329516,102530.0,102520.0,0.2454249]
["bitfinex-derivatives","BTCF0:USTF0",1747316162598,1.64008201,102530.0,102520.0,0.2454249]
["bitfinex-derivatives","BTCF0:USTF0",1747316163104,0.1950351,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747316163404,0.86964654,102520.0,102510.0,0.19509931]
["bitfinex-derivatives","BTCF0:USTF0",1747316163599,0.36461144,102520.0,102510.0,0.19509931]
["bitfinex-derivatives","BTCF0:USTF0",1747316163800,0.36461144,102520.0,102510.0,1.23321332]
["bitfinex-derivatives","BTCF0:USTF0",1747316163801,0.25732274,102520.0,102510.0,1.23321332]
["bitfinex-derivatives","BTCF0:USTF0",1747316164100,0.3608,102540.0,102530.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1747316164305,0.35889428,102540.0,102530.0,0.50939345]
["bitfinex-derivatives","BTCF0:USTF0",1747316164696,0.35889428,102540.0,102530.0,0.22992744]
["bitfinex-derivatives","BTCF0:USTF0",1747316164897,0.2924736,102550.0,102540.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1747316165103,0.6624736,102550.0,102540.0,0.415897]
["bitfinex-derivatives","BTCF0:USTF0",1747316165303,0.1949838,102550.0,102540.0,0.41780272]
["bitfinex-derivatives","BTCF0:USTF0",1747316165601,0.5449838,102550.0,102540.0,0.41780272]
["bitfinex-derivatives","BTCF0:USTF0",1747316166301,0.6883604,102560.0,102550.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1747316166515,1.19345027,102560.0,102550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747316166697,0.50708987,102560.0,102550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747316166894,0.50708987,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316166895,1.48563942,102560.0,102550.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316167099,2.15733942,102560.0,102550.0,0.15646332]
["bitfinex-derivatives","BTCF0:USTF0",1747316167392,0.146266,102530.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747316167594,0.6137853,102530.0,102520.0,0.18931794]
["bitfinex-derivatives","BTCF0:USTF0",1747316167805,0.61187958,102530.0,102520.0,0.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1747316168108,0.2747591,102540.0,102530.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1747316168406,0.78984897,102540.0,102530.0,0.26222172]
["bitfinex-derivatives","BTCF0:USTF0",1747316168603,0.0794473,102550.0,102530.0,0.06720572]
["bitfinex-derivatives","BTCF0:USTF0",1747316168803,0.82992247,102550.0,102540.0,0.26220272]
["bitfinex-derivatives","BTCF0:USTF0",1747316168997,0.82992247,102550.0,102540.0,0.06720572]
["bitfinex-derivatives","BTCF0:USTF0",1747316169199,1.50128848,102550.0,102540.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316169392,1.88198848,102550.0,102540.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316169598,1.88198848,102550.0,102540.0,0.22320572]
["bitfinex-derivatives","BTCF0:USTF0",1747316169793,1.88198848,102550.0,102540.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316169993,0.195016,102530.0,102520.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316170200,1.91718201,102530.0,102520.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316170406,2.17377188,102530.0,102520.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316170804,1.86320587,102530.0,102520.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316171006,1.84297188,102530.0,102520.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1747316171211,1.84297188,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316171606,1.94050788,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316172209,1.62994187,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316172410,1.84297188,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316172811,1.53240587,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316173116,1.84297188,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316173706,1.94050788,102530.0,102520.0,0.18990572]
["bitfinex-derivatives","BTCF0:USTF0",1747316173910,0.1950351,102520.0,102510.0,4.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747316174107,0.39014397,102510.0,102500.0,0.16403949]
["bitfinex-derivatives","BTCF0:USTF0",1747316174304,0.6164541,102510.0,102500.0,0.35911259]
["bitfinex-derivatives","BTCF0:USTF0",1747316174510,0.55572511,102510.0,102500.0,0.65401259]
["bitfinex-derivatives","BTCF0:USTF0",1747316174812,1.8548157,102510.0,102500.0,0.09813949]
["bitfinex-derivatives","BTCF0:USTF0",1747316175010,0.1950731,102500.0,102490.0,0.06427566]
["bitfinex-derivatives","BTCF0:USTF0",1747316175203,1.79330989,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316175401,1.89087389,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316175601,1.7948347,102500.0,102490.0,0.00097566]
["bitfinex-derivatives","BTCF0:USTF0",1747316176002,0.1951112,102480.0,102470.0,0.23116175]
["bitfinex-derivatives","BTCF0:USTF0",1747316176217,0.73185246,102480.0,102470.0,0.45679195]
["bitfinex-derivatives","BTCF0:USTF0",1747316176401,0.00165139,102480.0,102470.0,0.81759195]
["bitfinex-derivatives","BTCF0:USTF0",1747316176606,0.56701692,102480.0,102470.0,0.81759195]
["bitfinex-derivatives","BTCF0:USTF0",1747316176807,0.00190572,102480.0,102470.0,0.81759195]
["bitfinex-derivatives","BTCF0:USTF0",1747316177216,0.19701692,102480.0,102470.0,1.00559195]
["bitfinex-derivatives","BTCF0:USTF0",1747316178015,0.00190572,102480.0,102470.0,1.00559195]
["bitfinex-derivatives","BTCF0:USTF0",1747316178416,0.19701692,102480.0,102470.0,1.00559195]
["bitfinex-derivatives","BTCF0:USTF0",1747316178617,0.00190572,102480.0,102470.0,1.31615796]
["bitfinex-derivatives","BTCF0:USTF0",1747316178811,0.195059,102510.0,102500.0,0.1950731]
["bitfinex-derivatives","BTCF0:USTF0",1747316179011,0.51467809,102510.0,102500.0,0.55625401]
["bitfinex-derivatives","BTCF0:USTF0",1747316179225,0.51467809,102510.0,102500.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1747316179719,1.02033397,102510.0,102500.0,0.25018091]
["bitfinex-derivatives","BTCF0:USTF0",1747316179920,1.05213397,102510.0,102500.0,0.25018091]
["bitfinex-derivatives","BTCF0:USTF0",1747316180108,0.74156796,102510.0,102500.0,0.80605401]
["bitfinex-derivatives","BTCF0:USTF0",1747316180311,0.01816805,102520.0,102510.0,0.1950541]
["bitfinex-derivatives","BTCF0:USTF0",1747316180624,0.59320315,102520.0,102510.0,0.25993501]
["bitfinex-derivatives","BTCF0:USTF0",1747316181012,0.59320315,102520.0,102510.0,0.06488091]
["bitfinex-derivatives","BTCF0:USTF0",1747316181213,0.59320315,102520.0,102510.0,0.44793501]
["bitfinex-derivatives","BTCF0:USTF0",1747316181406,0.93320315,102520.0,102510.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1747316181611,1.83225903,102520.0,102510.0,0.22018091]
["bitfinex-derivatives","BTCF0:USTF0",1747316181926,1.55339302,102520.0,102510.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316182217,1.55339302,102520.0,102510.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1747316182614,1.19259302,102520.0,102510.0,0.44793501]
["bitfinex-derivatives","BTCF0:USTF0",1747316182814,0.78829302,102520.0,102510.0,0.44793501]
["bitfinex-derivatives","BTCF0:USTF0",1747316183314,0.59320315,102520.0,102510.0,0.44793501]
["bitfinex-derivatives","BTCF0:USTF0",1747316183519,0.59320315,102520.0,102510.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1747316184218,0.78829302,102520.0,102510.0,0.61368091]
["bitfinex-derivatives","BTCF0:USTF0",1747316184520,1.81965903,102520.0,102510.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1747316184716,1.20209302,102520.0,102510.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1747316184915,1.86265903,102520.0,102510.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316185111,1.89515903,102520.0,102510.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316185610,1.15950315,102520.0,102510.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316185922,1.81515903,102520.0,102510.0,0.2194512]
["bitfinex-derivatives","BTCF0:USTF0",1747316186124,1.81515903,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316186418,1.50459302,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316186739,1.14379302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316186921,1.50459302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316187127,1.14379302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316187326,1.50459302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316187619,1.14379302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316187825,1.50459302,102520.0,102510.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1747316188216,1.81515903,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316188923,1.50459302,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316189124,1.50459302,102520.0,102510.0,0.2501512]
["bitfinex-derivatives","BTCF0:USTF0",1747316189811,1.81515903,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316190524,1.50459302,102520.0,102510.0,0.2210512]
["bitfinex-derivatives","BTCF0:USTF0",1747316190729,1.81515903,102520.0,102510.0,0.1886512]
["bitfinex-derivatives","BTCF0:USTF0",1747316191118,0.1950921,102490.0,102480.0,0.19641005]
["bitfinex-derivatives","BTCF0:USTF0",1747316191326,1.8123098,102490.0,102480.0,0.22842914]
["bitfinex-derivatives","BTCF0:USTF0",1747316191523,1.8746098,102490.0,102480.0,0.26122914]
["bitfinex-derivatives","BTCF0:USTF0",1747316191730,1.56404379,102490.0,102480.0,0.26122914]
["bitfinex-derivatives","BTCF0:USTF0",1747316191924,1.14094379,102490.0,102480.0,0.45634034]
["bitfinex-derivatives","BTCF0:USTF0",1747316192127,0.63585392,102490.0,102480.0,0.64434034]
["bitfinex-derivatives","BTCF0:USTF0",1747316192318,0.63585392,102490.0,102480.0,0.44922914]
["bitfinex-derivatives","BTCF0:USTF0",1747316192517,0.66625392,102490.0,102480.0,0.64434034]
["bitfinex-derivatives","BTCF0:USTF0",1747316192815,1.02705392,102490.0,102480.0,0.44922914]
["bitfinex-derivatives","BTCF0:USTF0",1747316193019,1.02705392,102490.0,102480.0,0.41682914]
["bitfinex-derivatives","BTCF0:USTF0",1747316193020,1.8227098,102490.0,102480.0,0.41682914]
["bitfinex-derivatives","BTCF0:USTF0",1747316193226,1.8545098,102490.0,102480.0,0.41682914]
["bitfinex-derivatives","BTCF0:USTF0",1747316193430,1.6445098,102490.0,102480.0,0.41682914]
["bitfinex-derivatives","BTCF0:USTF0",1747316193725,1.8545098,102490.0,102480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316194422,1.54394379,102490.0,102480.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747316194621,1.54394379,102490.0,102480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1747316195831,1.54394379,102490.0,102480.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1747316196225,1.8545098,102490.0,102480.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747316196533,0.39022007,102470.0,102460.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1747316196824,2.46376098,102470.0,102460.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1747316197025,2.46376098,102470.0,102450.0,0.57021382]
["bitfinex-derivatives","BTCF0:USTF0",1747316197026,0.1951493,102460.0,102450.0,0.57021382]
["bitfinex-derivatives","BTCF0:USTF0",1747316197230,1.81380518,102460.0,102450.0,0.57021382]
["bitfinex-derivatives","BTCF0:USTF0",1747316197424,1.50362008,102460.0,102450.0,0.57021382]
["bitfinex-derivatives","BTCF0:USTF0",1747316197626,1.50362008,102460.0,102450.0,0.76538212]
["bitfinex-derivatives","BTCF0:USTF0",1747316197818,0.48038091,102460.0,102450.0,1.12618212]
["bitfinex-derivatives","BTCF0:USTF0",1747316198015,0.48038091,102460.0,102450.0,1.43674813]
["bitfinex-derivatives","BTCF0:USTF0",1747316198016,0.37038091,102460.0,102450.0,1.43674813]
["bitfinex-derivatives","BTCF0:USTF0",1747316198226,0.00038091,102460.0,102450.0,1.72235213]
["bitfinex-derivatives","BTCF0:USTF0",1747316198428,0.1971112,102480.0,102470.0,0.1951302]
["bitfinex-derivatives","BTCF0:USTF0",1747316198633,0.042,102480.0,102470.0,1.22729621]
["bitfinex-derivatives","BTCF0:USTF0",1747316198933,0.012,102480.0,102470.0,1.61773621]
["bitfinex-derivatives","BTCF0:USTF0",1747316199137,0.2071112,102480.0,102470.0,1.4951702]
["bitfinex-derivatives","BTCF0:USTF0",1747316199521,0.002,102480.0,102470.0,1.80573621]
["bitfinex-derivatives","BTCF0:USTF0",1747316199826,0.00184552,102490.0,102480.0,0.1951112]
["bitfinex-derivatives","BTCF0:USTF0",1747316200024,0.19655671,102490.0,102480.0,0.45886182]
["bitfinex-derivatives","BTCF0:USTF0",1747316200324,0.55655671,102490.0,102480.0,1.16777302]
["bitfinex-derivatives","BTCF0:USTF0",1747316200530,0.03146461,102490.0,102480.0,1.16777302]
["bitfinex-derivatives","BTCF0:USTF0",1747316200725,0.22655671,102490.0,102480.0,1.47833903]
["bitfinex-derivatives","BTCF0:USTF0",1747316201231,0.57655671,102490.0,102480.0,1.16777302]
["bitfinex-derivatives","BTCF0:USTF0",1747316201428,0.33655671,102490.0,102480.0,1.16777302]
["bitfinex-derivatives","BTCF0:USTF0",1747316201830,0.33808152,102490.0,102480.0,1.16777302]
["bitfinex-derivatives","BTCF0:USTF0",1747316202032,0.02720352,102510.0,102480.0,1.66023782]
["bitfinex-derivatives","BTCF0:USTF0",1747316202334,0.29720352,102510.0,102500.0,0.5558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316202835,0.29720352,102510.0,102500.0,0.93062002]
["bitfinex-derivatives","BTCF0:USTF0",1747316203033,0.31225762,102510.0,102500.0,0.62005401]
["bitfinex-derivatives","BTCF0:USTF0",1747316203229,0.25225762,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316203441,0.59225762,102510.0,102500.0,1.13205401]
["bitfinex-derivatives","BTCF0:USTF0",1747316203630,0.91225762,102510.0,102500.0,1.13205401]
["bitfinex-derivatives","BTCF0:USTF0",1747316203826,0.06720352,102510.0,102500.0,0.77125401]
["bitfinex-derivatives","BTCF0:USTF0",1747316204026,0.06720352,102510.0,102500.0,1.44262002]
["bitfinex-derivatives","BTCF0:USTF0",1747316204332,0.24225762,102510.0,102500.0,1.44262002]
["bitfinex-derivatives","BTCF0:USTF0",1747316204835,0.24225762,102510.0,102500.0,1.13205401]
["bitfinex-derivatives","BTCF0:USTF0",1747316205938,0.24225762,102510.0,102500.0,1.44262002]
["bitfinex-derivatives","BTCF0:USTF0",1747316206242,0.24225762,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316206429,0.75734749,102510.0,102500.0,1.13153401]
["bitfinex-derivatives","BTCF0:USTF0",1747316206624,0.56734749,102510.0,102500.0,1.13153401]
["bitfinex-derivatives","BTCF0:USTF0",1747316206829,0.10720352,102510.0,102500.0,1.44210002]
["bitfinex-derivatives","BTCF0:USTF0",1747316207138,0.10720352,102510.0,102500.0,1.21617602]
["bitfinex-derivatives","BTCF0:USTF0",1747316207334,0.30225762,102510.0,102500.0,1.45713401]
["bitfinex-derivatives","BTCF0:USTF0",1747316207636,0.49734749,102510.0,102500.0,0.93642091]
["bitfinex-derivatives","BTCF0:USTF0",1747316207834,0.49734749,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316207835,0.95442363,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316208026,0.87034749,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316208224,0.67525762,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316208434,0.65225762,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316208631,0.84734749,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316208933,0.87894749,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316209733,0.11720352,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316210040,0.84734749,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316210238,0.91224749,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316210537,0.97224749,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316211044,0.90734749,102510.0,102500.0,0.80805401]
["bitfinex-derivatives","BTCF0:USTF0",1747316211530,0.93974749,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316211732,0.99795762,102510.0,102500.0,0.61298091]
["bitfinex-derivatives","BTCF0:USTF0",1747316212035,2.4139154,102510.0,102480.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316212335,1.06154798,102490.0,102480.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1747316212544,1.29098197,102490.0,102480.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1747316212724,1.66614798,102490.0,102480.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1747316212924,1.66614798,102490.0,102480.0,0.03228091]
["bitfinex-derivatives","BTCF0:USTF0",1747316213152,2.22694798,102490.0,102480.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316213440,2.25894798,102490.0,102480.0,0.18838091]
["bitfinex-derivatives","BTCF0:USTF0",1747316215443,0.1951112,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747316215740,1.86546708,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747316215943,1.96305108,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747316216130,0.1951493,102460.0,102450.0,0.06427604]
["bitfinex-derivatives","BTCF0:USTF0",1747316216338,1.58160518,102460.0,102450.0,0.06427604]
["bitfinex-derivatives","BTCF0:USTF0",1747316216534,1.33493917,102460.0,102450.0,0.06427604]
["bitfinex-derivatives","BTCF0:USTF0",1747316216946,0.97413917,102460.0,102450.0,0.06427604]
["bitfinex-derivatives","BTCF0:USTF0",1747316217154,0.98884902,102460.0,102450.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1747316217443,0.7151493,102460.0,102450.0,0.44744434]
["bitfinex-derivatives","BTCF0:USTF0",1747316217638,0.7151493,102460.0,102450.0,0.25227604]
["bitfinex-derivatives","BTCF0:USTF0",1747316217838,0.94323917,102460.0,102450.0,0.44744434]
["bitfinex-derivatives","BTCF0:USTF0",1747316218042,0.97383917,102460.0,102450.0,0.25227604]
["bitfinex-derivatives","BTCF0:USTF0",1747316218443,1.64520518,102460.0,102450.0,0.25227604]
["bitfinex-derivatives","BTCF0:USTF0",1747316218637,1.82520518,102460.0,102450.0,0.18897604]
["bitfinex-derivatives","BTCF0:USTF0",1747316218839,1.85530518,102460.0,102450.0,0.18897604]
["bitfinex-derivatives","BTCF0:USTF0",1747316219252,0.1951874,102440.0,102430.0,0.58795886]
["bitfinex-derivatives","BTCF0:USTF0",1747316219433,0.5751874,102440.0,102430.0,0.61885886]
["bitfinex-derivatives","BTCF0:USTF0",1747316219634,0.80327727,102440.0,102430.0,0.06285246]
["bitfinex-derivatives","BTCF0:USTF0",1747316219832,1.19697727,102440.0,102430.0,0.25805886]
["bitfinex-derivatives","BTCF0:USTF0",1747316220047,1.19697727,102440.0,102430.0,0.06285246]
["bitfinex-derivatives","BTCF0:USTF0",1747316220240,1.19697727,102440.0,102430.0,0.21995246]
["bitfinex-derivatives","BTCF0:USTF0",1747316220241,1.56754328,102440.0,102430.0,0.21995246]
["bitfinex-derivatives","BTCF0:USTF0",1747316220440,1.25697727,102440.0,102430.0,0.21995246]
["bitfinex-derivatives","BTCF0:USTF0",1747316220644,0.89617727,102440.0,102430.0,0.25285246]
["bitfinex-derivatives","BTCF0:USTF0",1747316220842,1.25697727,102440.0,102430.0,0.25285246]
["bitfinex-derivatives","BTCF0:USTF0",1747316221149,1.55697727,102440.0,102430.0,0.41515886]
["bitfinex-derivatives","BTCF0:USTF0",1747316221452,0.98617727,102440.0,102430.0,0.44805886]
["bitfinex-derivatives","BTCF0:USTF0",1747316221635,1.54175011,102440.0,102430.0,0.25285246]
["bitfinex-derivatives","BTCF0:USTF0",1747316222445,1.85231612,102440.0,102430.0,0.21995246]
["bitfinex-derivatives","BTCF0:USTF0",1747316222841,1.85231612,102440.0,102430.0,0.18995246]
["bitfinex-derivatives","BTCF0:USTF0",1747316223945,0.1952255,102420.0,102410.0,0.31829263]
["bitfinex-derivatives","BTCF0:USTF0",1747316224142,1.3816432,102420.0,102410.0,0.48966951]
["bitfinex-derivatives","BTCF0:USTF0",1747316224345,1.4453432,102420.0,102410.0,0.48966951]
["bitfinex-derivatives","BTCF0:USTF0",1747316224546,1.5429832,102420.0,102410.0,0.18285075]
["bitfinex-derivatives","BTCF0:USTF0",1747316224750,1.5429832,102420.0,102410.0,0.13470895]
["bitfinex-derivatives","BTCF0:USTF0",1747316224949,0.1952445,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747316225147,1.97240129,102410.0,102400.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747316225351,1.97232129,102410.0,102400.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747316225548,2.33312129,102410.0,102400.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747316227245,2.33312129,102410.0,102400.0,0.02900783]
["bitfinex-derivatives","BTCF0:USTF0",1747316227246,2.48568342,102410.0,102400.0,0.02900783]
["bitfinex-derivatives","BTCF0:USTF0",1747316227460,2.48568342,102410.0,102400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316228044,2.53928342,102410.0,102400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316228346,0.1952636,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316228541,1.75048961,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316228748,1.75087052,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316229759,1.34264451,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316229956,2.28565052,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316230545,1.65321052,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316230851,1.62061052,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316231357,1.58627061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316233360,1.53267061,102400.0,102390.0,0.25998272]
["bitfinex-derivatives","BTCF0:USTF0",1747316233559,1.53267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316233756,1.25644451,102400.0,102390.0,0.25998272]
["bitfinex-derivatives","BTCF0:USTF0",1747316234060,1.23267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316234454,1.55267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316234654,1.58297061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316234857,1.55267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316235045,1.30904451,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316235249,1.58527061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316235663,1.55267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316235846,1.18267061,102400.0,102390.0,0.25998272]
["bitfinex-derivatives","BTCF0:USTF0",1747316236051,1.18267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316236052,1.55267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316236455,1.27644451,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316236660,1.27267061,102400.0,102390.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1747316237148,1.27267061,102400.0,102390.0,0.25998272]
["bitfinex-derivatives","BTCF0:USTF0",1747316237354,1.27267061,102400.0,102390.0,1.92458882]
["bitfinex-derivatives","BTCF0:USTF0",1747316237355,0.00038091,102400.0,102390.0,1.92458882]
["bitfinex-derivatives","BTCF0:USTF0",1747316237552,0.556047,102410.0,102400.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1747316237768,1.2022731,102410.0,102400.0,0.2269636]
["bitfinex-derivatives","BTCF0:USTF0",1747316238662,0.37,102410.0,102400.0,1.1678417]
["bitfinex-derivatives","BTCF0:USTF0",1747316238848,0.34204901,102420.0,102410.0,0.1952445]
["bitfinex-derivatives","BTCF0:USTF0",1747316239163,0.52561941,102420.0,102410.0,0.5687845]
["bitfinex-derivatives","BTCF0:USTF0",1747316239361,0.1952255,102420.0,102410.0,1.2772245]
["bitfinex-derivatives","BTCF0:USTF0",1747316239558,0.2052255,102420.0,102410.0,0.9164245]
["bitfinex-derivatives","BTCF0:USTF0",1747316240065,0.5652255,102420.0,102410.0,0.9164245]
["bitfinex-derivatives","BTCF0:USTF0",1747316240259,0.5652255,102420.0,102410.0,0.6664245]
["bitfinex-derivatives","BTCF0:USTF0",1747316240465,1.2860255,102420.0,102410.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1747316240649,1.3060255,102420.0,102410.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1747316240849,1.2022516,102420.0,102410.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1747316241050,1.5922516,102420.0,102410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316241254,1.2022516,102420.0,102410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316242265,0.9260255,102420.0,102410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747316242465,0.9260255,102420.0,102410.0,0.2569445]
["bitfinex-derivatives","BTCF0:USTF0",1747316242466,0.5652255,102420.0,102410.0,0.2569445]
["bitfinex-derivatives","BTCF0:USTF0",1747316242676,0.195221,102430.0,102420.0,0.1952255]
["bitfinex-derivatives","BTCF0:USTF0",1747316242969,0.35484009,102430.0,102420.0,0.93826732]
["bitfinex-derivatives","BTCF0:USTF0",1747316243367,0.35484009,102430.0,102420.0,1.25522732]
["bitfinex-derivatives","BTCF0:USTF0",1747316243872,0.35484009,102430.0,102420.0,1.60285932]
["bitfinex-derivatives","BTCF0:USTF0",1747316244168,0.35484009,102430.0,102420.0,1.35285932]
["bitfinex-derivatives","BTCF0:USTF0",1747316244370,0.52484009,102430.0,102420.0,0.72621932]
["bitfinex-derivatives","BTCF0:USTF0",1747316244561,1.16186619,102430.0,102420.0,0.69808182]
["bitfinex-derivatives","BTCF0:USTF0",1747316244869,1.16186619,102430.0,102420.0,0.89330732]
["bitfinex-derivatives","BTCF0:USTF0",1747316245168,0.80106619,102430.0,102420.0,0.89330732]
["bitfinex-derivatives","BTCF0:USTF0",1747316245359,1.16186619,102430.0,102420.0,0.89330732]
["bitfinex-derivatives","BTCF0:USTF0",1747316245862,1.16186619,102430.0,102420.0,0.07256182]
["bitfinex-derivatives","BTCF0:USTF0",1747316245863,1.51186619,102430.0,102420.0,0.07256182]
["bitfinex-derivatives","BTCF0:USTF0",1747316246167,1.54966619,102430.0,102420.0,0.07256182]
["bitfinex-derivatives","BTCF0:USTF0",1747316246865,1.58946619,102430.0,102420.0,0.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1747316247458,1.31324009,102430.0,102420.0,0.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1747316247669,1.58946619,102430.0,102420.0,0.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1747316247867,1.58946619,102430.0,102420.0,0.06946182]
["bitfinex-derivatives","BTCF0:USTF0",1747316248160,1.58946619,102430.0,102420.0,0.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1747316248357,0.1952445,102410.0,102400.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747316248558,1.90383242,102410.0,102400.0,0.07841909]
["bitfinex-derivatives","BTCF0:USTF0",1747316248757,1.97933242,102410.0,102400.0,0.07841909]
["bitfinex-derivatives","BTCF0:USTF0",1747316248978,1.97933242,102410.0,102400.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747316249266,1.70310632,102410.0,102400.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747316249467,1.97933242,102410.0,102400.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747316249966,0.1952636,102400.0,102390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316250161,0.1952827,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316250364,1.6331088,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316250664,1.63348971,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316251165,1.35726361,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316251360,1.1764256,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316251561,1.39298971,102390.0,102380.0,0.2334018]
["bitfinex-derivatives","BTCF0:USTF0",1747316251864,1.41298971,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316252070,1.59298971,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316252278,1.63348971,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316252871,1.38298971,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316253672,1.34268971,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316253871,0.64566361,102390.0,102380.0,0.5500279]
["bitfinex-derivatives","BTCF0:USTF0",1747316254169,0.93646361,102390.0,102380.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1747316254668,0.93646361,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316254873,1.62108971,102390.0,102380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747316255072,1.62108971,102390.0,102380.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747316255276,0.63566361,102390.0,102380.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747316255478,0.44038091,102390.0,102380.0,0.8961999]
["bitfinex-derivatives","BTCF0:USTF0",1747316255770,0.00038091,102390.0,102380.0,1.2669999]
["bitfinex-derivatives","BTCF0:USTF0",1747316255962,0.19566361,102390.0,102380.0,1.2569999]
["bitfinex-derivatives","BTCF0:USTF0",1747316256158,0.00038091,102390.0,102380.0,1.2569999]
["bitfinex-derivatives","BTCF0:USTF0",1747316256362,0.002,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747316256568,0.1972636,102400.0,102390.0,1.2438427]
["bitfinex-derivatives","BTCF0:USTF0",1747316256765,0.2372636,102400.0,102390.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1747316256959,0.2372636,102400.0,102390.0,0.8829627]
["bitfinex-derivatives","BTCF0:USTF0",1747316256960,0.2672636,102400.0,102390.0,0.8829627]
["bitfinex-derivatives","BTCF0:USTF0",1747316257162,0.5172636,102400.0,102390.0,0.8829627]
["bitfinex-derivatives","BTCF0:USTF0",1747316257362,1.1542897,102400.0,102390.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1747316257866,0.8780636,102400.0,102390.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1747316259277,0.5172636,102400.0,102390.0,0.8827627]
["bitfinex-derivatives","BTCF0:USTF0",1747316259468,0.5172636,102400.0,102390.0,0.9804227]
["bitfinex-derivatives","BTCF0:USTF0",1747316259673,0.5172636,102400.0,102390.0,1.0195227]
["bitfinex-derivatives","BTCF0:USTF0",1747316260478,0.5172636,102400.0,102390.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1747316260678,1.1542897,102400.0,102390.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1747316260980,0.5172636,102400.0,102390.0,0.9218627]
["bitfinex-derivatives","BTCF0:USTF0",1747316261162,0.8780636,102400.0,102390.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1747316261367,0.9186636,102400.0,102390.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1747316261568,0.8780636,102400.0,102390.0,0.9218627]
["bitfinex-derivatives","BTCF0:USTF0",1747316261879,0.8780636,102400.0,102390.0,1.1980888]
["bitfinex-derivatives","BTCF0:USTF0",1747316262178,0.6780636,102400.0,102390.0,1.1980888]
["bitfinex-derivatives","BTCF0:USTF0",1747316262375,0.6780636,102400.0,102390.0,0.9218627]
["bitfinex-derivatives","BTCF0:USTF0",1747316262678,0.8880636,102400.0,102390.0,0.9218627]
["bitfinex-derivatives","BTCF0:USTF0",1747316262875,0.6780636,102400.0,102390.0,0.9218627]
["bitfinex-derivatives","BTCF0:USTF0",1747316263075,0.002,102400.0,102390.0,1.3803227]
["bitfinex-derivatives","BTCF0:USTF0",1747316263273,0.002,102400.0,102390.0,1.9365488]
["bitfinex-derivatives","BTCF0:USTF0",1747316263582,0.5772636,102400.0,102390.0,0.6190227]
["bitfinex-derivatives","BTCF0:USTF0",1747316263776,0.5772636,102400.0,102390.0,0.9179827]
["bitfinex-derivatives","BTCF0:USTF0",1747316264175,0.3272636,102400.0,102390.0,0.9179827]
["bitfinex-derivatives","BTCF0:USTF0",1747316264377,0.3272636,102400.0,102390.0,1.0156427]
["bitfinex-derivatives","BTCF0:USTF0",1747316264378,0.132,102400.0,102390.0,1.0156427]
["bitfinex-derivatives","BTCF0:USTF0",1747316264576,0.3272636,102400.0,102390.0,1.0156427]
["bitfinex-derivatives","BTCF0:USTF0",1747316264779,0.5272636,102400.0,102390.0,1.0156427]
["bitfinex-derivatives","BTCF0:USTF0",1747316264980,0.142,102400.0,102390.0,1.3764427]
["bitfinex-derivatives","BTCF0:USTF0",1747316265176,0.142,102400.0,102390.0,1.9026688]
["bitfinex-derivatives","BTCF0:USTF0",1747316265975,0.1972636,102400.0,102390.0,0.9798227]
["bitfinex-derivatives","BTCF0:USTF0",1747316266183,0.5772636,102400.0,102390.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1747316266376,0.9380636,102400.0,102390.0,0.9165827]
["bitfinex-derivatives","BTCF0:USTF0",1747316266982,0.9380636,102400.0,102390.0,0.9163827]
["bitfinex-derivatives","BTCF0:USTF0",1747316267278,0.1972636,102400.0,102390.0,0.9163827]
["bitfinex-derivatives","BTCF0:USTF0",1747316267482,0.5580636,102400.0,102390.0,0.9163827]
["bitfinex-derivatives","BTCF0:USTF0",1747316267670,0.9280636,102400.0,102390.0,0.9163827]
["bitfinex-derivatives","BTCF0:USTF0",1747316267981,0.072,102400.0,102390.0,1.6510688]
["bitfinex-derivatives","BTCF0:USTF0",1747316268179,0.002,102400.0,102390.0,1.6510688]
["bitfinex-derivatives","BTCF0:USTF0",1747316269485,0.00038091,102410.0,102400.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1747316269775,0.11038091,102410.0,102400.0,1.2909897]
["bitfinex-derivatives","BTCF0:USTF0",1747316269983,0.30562541,102410.0,102400.0,0.7324156]
["bitfinex-derivatives","BTCF0:USTF0",1747316270165,0.30562541,102410.0,102400.0,0.3716156]
["bitfinex-derivatives","BTCF0:USTF0",1747316270570,0.33038091,102410.0,102400.0,0.3716156]
["bitfinex-derivatives","BTCF0:USTF0",1747316270880,0.33038091,102410.0,102400.0,1.0186417]
["bitfinex-derivatives","BTCF0:USTF0",1747316271284,0.52562541,102410.0,102400.0,1.0086417]
["bitfinex-derivatives","BTCF0:USTF0",1747316271482,0.52562541,102410.0,102400.0,0.7324156]
["bitfinex-derivatives","BTCF0:USTF0",1747316271784,0.52562541,102410.0,102400.0,0.2739636]
["bitfinex-derivatives","BTCF0:USTF0",1747316271975,0.52562541,102410.0,102400.0,0.5682436]
["bitfinex-derivatives","BTCF0:USTF0",1747316271976,0.80185151,102410.0,102400.0,0.5682436]
["bitfinex-derivatives","BTCF0:USTF0",1747316272586,0.52562541,102410.0,102400.0,0.5682436]
["bitfinex-derivatives","BTCF0:USTF0",1747316273482,0.33038091,102410.0,102400.0,0.5682436]
["bitfinex-derivatives","BTCF0:USTF0",1747316273778,0.07038091,102410.0,102400.0,1.6929217]
["bitfinex-derivatives","BTCF0:USTF0",1747316274171,0.07038091,102410.0,102400.0,1.3029217]
["bitfinex-derivatives","BTCF0:USTF0",1747316274571,0.07038091,102410.0,102400.0,1.6229217]
["bitfinex-derivatives","BTCF0:USTF0",1747316274781,0.07038091,102410.0,102400.0,1.88057318]
["bitfinex-derivatives","BTCF0:USTF0",1747316274985,0.00038091,102410.0,102400.0,2.13057318]
["bitfinex-derivatives","BTCF0:USTF0",1747316275178,0.1879142,102430.0,102410.0,0.1464239]
["bitfinex-derivatives","BTCF0:USTF0",1747316275369,0.72125679,102430.0,102420.0,0.27578732]
["bitfinex-derivatives","BTCF0:USTF0",1747316276072,0.1952235,102430.0,102420.0,0.28578732]
["bitfinex-derivatives","BTCF0:USTF0",1747316276277,0.5252235,102430.0,102420.0,0.31628732]
["bitfinex-derivatives","BTCF0:USTF0",1747316277086,0.05,102430.0,102420.0,0.31628732]
["bitfinex-derivatives","BTCF0:USTF0",1747316277383,0.2452064,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316277771,0.05,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316277973,0.2452064,102430.0,102420.0,0.77471932]
["bitfinex-derivatives","BTCF0:USTF0",1747316278571,0.2452064,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316278572,0.5552064,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316278789,0.5552064,102430.0,102420.0,0.96724732]
["bitfinex-derivatives","BTCF0:USTF0",1747316278976,0.9139325,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316279890,0.6377064,102430.0,102420.0,0.67708732]
["bitfinex-derivatives","BTCF0:USTF0",1747316280584,0.655596,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747316280790,1.0755958,102440.0,102430.0,0.27838731]
["bitfinex-derivatives","BTCF0:USTF0",1747316280990,1.0755958,102440.0,102430.0,0.28143989]
["bitfinex-derivatives","BTCF0:USTF0",1747316281182,1.1167958,102440.0,102430.0,0.28143989]
["bitfinex-derivatives","BTCF0:USTF0",1747316281381,1.1167958,102440.0,102430.0,0.28143986]
["bitfinex-derivatives","BTCF0:USTF0",1747316282189,1.3930219,102440.0,102430.0,0.28143986]
["bitfinex-derivatives","BTCF0:USTF0",1747316282389,0.734,102440.0,102430.0,0.80456596]
["bitfinex-derivatives","BTCF0:USTF0",1747316282689,0.052,102440.0,102430.0,1.59850996]
["bitfinex-derivatives","BTCF0:USTF0",1747316282992,0.5471874,102440.0,102430.0,1.59850996]
["bitfinex-derivatives","BTCF0:USTF0",1747316283289,0.1971874,102440.0,102430.0,1.22465986]
["bitfinex-derivatives","BTCF0:USTF0",1747316283585,0.5571874,102440.0,102430.0,1.22465986]
["bitfinex-derivatives","BTCF0:USTF0",1747316283784,0.0405,102440.0,102430.0,1.22465986]
["bitfinex-derivatives","BTCF0:USTF0",1747316283993,0.4056874,102440.0,102430.0,1.22465986]
["bitfinex-derivatives","BTCF0:USTF0",1747316284185,0.3671874,102440.0,102430.0,1.22465986]
["bitfinex-derivatives","BTCF0:USTF0",1747316284684,0.8434135,102440.0,102430.0,0.93665986]
["bitfinex-derivatives","BTCF0:USTF0",1747316284886,1.2807135,102440.0,102430.0,0.86281986]
["bitfinex-derivatives","BTCF0:USTF0",1747316285590,1.9369396,102440.0,102430.0,0.00343346]
["bitfinex-derivatives","BTCF0:USTF0",1747316285788,1.6607135,102440.0,102430.0,0.00343346]
["bitfinex-derivatives","BTCF0:USTF0",1747316286090,1.6607135,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316286591,1.6607135,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316286794,1.1244874,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316287094,1.1244874,102440.0,102430.0,0.23448731]
["bitfinex-derivatives","BTCF0:USTF0",1747316287591,1.1244874,102440.0,102430.0,0.27723982]
["bitfinex-derivatives","BTCF0:USTF0",1747316287793,1.4007135,102440.0,102430.0,0.04233342]
["bitfinex-derivatives","BTCF0:USTF0",1747316288089,1.1244874,102440.0,102430.0,0.23753982]
["bitfinex-derivatives","BTCF0:USTF0",1747316288292,1.1244874,102440.0,102430.0,0.27723982]
["bitfinex-derivatives","BTCF0:USTF0",1747316288496,0.3656874,102440.0,102430.0,1.20174592]
["bitfinex-derivatives","BTCF0:USTF0",1747316288790,0.5456874,102440.0,102430.0,0.86039982]
["bitfinex-derivatives","BTCF0:USTF0",1747316289194,0.3505,102440.0,102430.0,0.86039982]
["bitfinex-derivatives","BTCF0:USTF0",1747316289485,0.2956874,102440.0,102430.0,0.86039982]
["bitfinex-derivatives","BTCF0:USTF0",1747316289994,0.5956874,102440.0,102430.0,0.86039982]
["bitfinex-derivatives","BTCF0:USTF0",1747316290175,0.0405,102440.0,102430.0,1.22119982]
["bitfinex-derivatives","BTCF0:USTF0",1747316290382,0.6156874,102440.0,102430.0,0.57291982]
["bitfinex-derivatives","BTCF0:USTF0",1747316290687,0.6552874,102440.0,102430.0,0.85983982]
["bitfinex-derivatives","BTCF0:USTF0",1747316290889,1.2923135,102440.0,102430.0,0.66463342]
["bitfinex-derivatives","BTCF0:USTF0",1747316291084,1.3423135,102440.0,102430.0,0.52445982]
["bitfinex-derivatives","BTCF0:USTF0",1747316291286,1.3423135,102440.0,102430.0,0.52140731]
["bitfinex-derivatives","BTCF0:USTF0",1747316291584,1.0660874,102440.0,102430.0,0.52140731]
["bitfinex-derivatives","BTCF0:USTF0",1747316291784,0.6552874,102440.0,102430.0,0.52140731]
["bitfinex-derivatives","BTCF0:USTF0",1747316292087,0.6552874,102440.0,102430.0,0.55910731]
["bitfinex-derivatives","BTCF0:USTF0",1747316293191,0.6156874,102440.0,102430.0,0.55910731]
["bitfinex-derivatives","BTCF0:USTF0",1747316293583,0.6563874,102440.0,102430.0,0.27218731]
["bitfinex-derivatives","BTCF0:USTF0",1747316293792,1.6234135,102440.0,102430.0,0.23448731]
["bitfinex-derivatives","BTCF0:USTF0",1747316294092,1.6234135,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316294290,1.8996396,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316294484,1.6234135,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316294683,1.1271874,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316295089,1.2934135,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316295287,1.3734135,102440.0,102430.0,0.19558731]
["bitfinex-derivatives","BTCF0:USTF0",1747316295488,1.6534135,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316296189,1.9296396,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316296490,1.9699396,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316296687,1.6937135,102440.0,102430.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316297494,1.6937135,102440.0,102430.0,0.00343338]
["bitfinex-derivatives","BTCF0:USTF0",1747316297702,0.1952064,102430.0,102420.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316297882,0.1952445,102410.0,102400.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1747316298083,0.1952636,102400.0,102390.0,0.70717433]
["bitfinex-derivatives","BTCF0:USTF0",1747316298289,1.0170636,102400.0,102390.0,0.70717433]
["bitfinex-derivatives","BTCF0:USTF0",1747316298488,1.01744451,102400.0,102390.0,0.70717433]
["bitfinex-derivatives","BTCF0:USTF0",1747316299499,1.01744451,102400.0,102390.0,0.08145033]
["bitfinex-derivatives","BTCF0:USTF0",1747316299793,1.01744451,102400.0,102390.0,0.27673303]
["bitfinex-derivatives","BTCF0:USTF0",1747316299991,1.38744451,102400.0,102390.0,0.04225033]
["bitfinex-derivatives","BTCF0:USTF0",1747316300194,1.66367061,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316300498,1.70477061,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316300991,1.42854451,102400.0,102390.0,0.19703303]
["bitfinex-derivatives","BTCF0:USTF0",1747316301186,1.42854451,102400.0,102390.0,0.04205033]
["bitfinex-derivatives","BTCF0:USTF0",1747316301790,1.42854451,102400.0,102390.0,0.23733303]
["bitfinex-derivatives","BTCF0:USTF0",1747316302292,1.70477061,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316302690,1.70477061,102400.0,102390.0,0.19703303]
["bitfinex-derivatives","BTCF0:USTF0",1747316302991,1.39744451,102400.0,102390.0,0.24253303]
["bitfinex-derivatives","BTCF0:USTF0",1747316303184,1.37367061,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316303988,1.09744451,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316304309,0.69694451,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316304482,0.61694451,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316304686,0.89317061,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316304897,1.65737061,102400.0,102390.0,0.28173303]
["bitfinex-derivatives","BTCF0:USTF0",1747316305201,1.38114451,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316305384,1.65737061,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316305781,1.69617061,102400.0,102390.0,0.00175033]
["bitfinex-derivatives","BTCF0:USTF0",1747316305986,0.1953018,102380.0,102370.0,0.3390489]
["bitfinex-derivatives","BTCF0:USTF0",1747316306190,1.1423279,102380.0,102370.0,0.3321192]
["bitfinex-derivatives","BTCF0:USTF0",1747316306483,1.2329279,102380.0,102370.0,0.3321192]
["bitfinex-derivatives","BTCF0:USTF0",1747316306793,0.87250881,102380.0,102370.0,0.3321192]
["bitfinex-derivatives","BTCF0:USTF0",1747316306992,1.23330881,102380.0,102370.0,0.3321192]
["bitfinex-derivatives","BTCF0:USTF0",1747316307402,1.23330881,102380.0,102370.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1747316309097,1.25224414,102380.0,102370.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1747316309503,0.97601804,102380.0,102370.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1747316310404,0.99069841,102380.0,102370.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1747316310795,0.57071804,102380.0,102370.0,0.2832911]
["bitfinex-derivatives","BTCF0:USTF0",1747316310992,0.31038091,102380.0,102370.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1747316311304,0.00038091,102380.0,102370.0,1.56703729]
["bitfinex-derivatives","BTCF0:USTF0",1747316311799,0.2363564,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747316311800,0.002,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747316312002,0.5472636,102400.0,102390.0,0.5178827]
["bitfinex-derivatives","BTCF0:USTF0",1747316312206,0.5472636,102400.0,102390.0,0.5627827]
["bitfinex-derivatives","BTCF0:USTF0",1747316313001,0.5472636,102400.0,102390.0,0.9235827]
["bitfinex-derivatives","BTCF0:USTF0",1747316313206,0.5472636,102400.0,102390.0,0.5627827]
["bitfinex-derivatives","BTCF0:USTF0",1747316313795,0.352,102400.0,102390.0,0.5627827]
["bitfinex-derivatives","BTCF0:USTF0",1747316314001,0.002,102400.0,102390.0,1.2974688]
["bitfinex-derivatives","BTCF0:USTF0",1747316314196,0.162,102400.0,102390.0,1.0178688]
["bitfinex-derivatives","BTCF0:USTF0",1747316314403,0.162,102400.0,102390.0,1.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1747316314404,0.1972636,102400.0,102390.0,1.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1747316314605,0.8434897,102400.0,102390.0,0.8471027]
["bitfinex-derivatives","BTCF0:USTF0",1747316314807,0.8898897,102400.0,102390.0,0.8471027]
["bitfinex-derivatives","BTCF0:USTF0",1747316315290,0.6136636,102400.0,102390.0,0.8471027]
["bitfinex-derivatives","BTCF0:USTF0",1747316315497,0.9744636,102400.0,102390.0,0.8471027]
["bitfinex-derivatives","BTCF0:USTF0",1747316315697,1.66999375,102400.0,102390.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747316316097,1.66999375,102400.0,102390.0,0.2831827]
["bitfinex-derivatives","BTCF0:USTF0",1747316316395,1.66999375,102400.0,102390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747316316910,0.1953018,102380.0,102370.0,0.6203328]
["bitfinex-derivatives","BTCF0:USTF0",1747316317211,1.1523279,102380.0,102370.0,0.5646742]
["bitfinex-derivatives","BTCF0:USTF0",1747316317416,0.9205018,102380.0,102370.0,0.5646742]
["bitfinex-derivatives","BTCF0:USTF0",1747316318312,0.9205018,102380.0,102370.0,0.6065742]
["bitfinex-derivatives","BTCF0:USTF0",1747316319908,0.9205018,102380.0,102370.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1747316319909,1.6027279,102380.0,102370.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1747316320106,1.2427279,102380.0,102370.0,0.0848768]
["bitfinex-derivatives","BTCF0:USTF0",1747316320409,0.9665018,102380.0,102370.0,0.2801976]
["bitfinex-derivatives","BTCF0:USTF0",1747316320714,1.2965018,102380.0,102370.0,0.2801976]
["bitfinex-derivatives","BTCF0:USTF0",1747316320914,1.0665018,102380.0,102370.0,0.2801976]
["bitfinex-derivatives","BTCF0:USTF0",1747316321105,1.6327279,102380.0,102370.0,0.0848768]
["bitfinex-derivatives","BTCF0:USTF0",1747316321609,1.6327279,102380.0,102370.0,0.0009768]
["bitfinex-derivatives","BTCF0:USTF0",1747316321806,1.6327279,102380.0,102370.0,0.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1747316322010,1.2427279,102380.0,102370.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1747316322196,1.5627279,102380.0,102370.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1747316322398,1.5627279,102380.0,102370.0,0.0430768]
["bitfinex-derivatives","BTCF0:USTF0",1747316322599,1.5627279,102380.0,102370.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1747316322904,1.5627279,102380.0,102370.0,0.0430768]
["bitfinex-derivatives","BTCF0:USTF0",1747316323208,1.5627279,102380.0,102370.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1747316323412,1.5627279,102380.0,102370.0,0.0430768]
["bitfinex-derivatives","BTCF0:USTF0",1747316324514,1.5627279,102380.0,102370.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1747316325004,1.5627279,102380.0,102370.0,0.0430768]
["bitfinex-derivatives","BTCF0:USTF0",1747316325717,1.5627279,102380.0,102370.0,0.0009768]
["bitfinex-derivatives","BTCF0:USTF0",1747316326613,1.6081279,102380.0,102370.0,0.0009768]
["bitfinex-derivatives","BTCF0:USTF0",1747316327420,1.3319018,102380.0,102370.0,0.0009768]
["bitfinex-derivatives","BTCF0:USTF0",1747316327617,1.6081279,102380.0,102370.0,0.0432768]
["bitfinex-derivatives","BTCF0:USTF0",1747316328507,1.6081279,102380.0,102370.0,0.00072713]
["bitfinex-derivatives","BTCF0:USTF0",1747316329221,2.1564479,102380.0,102370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316329510,0.1953399,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316329717,1.7075405,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316329917,1.7933405,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316330416,1.81021941,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316330616,1.44941941,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316331003,0.81922081,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316331207,1.18002081,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316332320,1.39062141,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316332817,1.18002081,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316334111,0.98468091,102360.0,102350.0,0.28541298]
["bitfinex-derivatives","BTCF0:USTF0",1747316334315,0.58038091,102360.0,102350.0,1.29789358]
["bitfinex-derivatives","BTCF0:USTF0",1747316334518,0.58038091,102360.0,102350.0,1.17409358]
["bitfinex-derivatives","BTCF0:USTF0",1747316334519,0.28038091,102360.0,102350.0,1.17409358]
["bitfinex-derivatives","BTCF0:USTF0",1747316334820,0.28038091,102360.0,102350.0,1.44953358]
["bitfinex-derivatives","BTCF0:USTF0",1747316335007,0.56572081,102360.0,102350.0,1.44953358]
["bitfinex-derivatives","BTCF0:USTF0",1747316335821,0.56572081,102360.0,102350.0,1.08873358]
["bitfinex-derivatives","BTCF0:USTF0",1747316336522,0.56572081,102360.0,102350.0,1.44953358]
["bitfinex-derivatives","BTCF0:USTF0",1747316336722,0.56572081,102360.0,102350.0,1.08873358]
["bitfinex-derivatives","BTCF0:USTF0",1747316337310,0.56572081,102360.0,102350.0,1.44953358]
["bitfinex-derivatives","BTCF0:USTF0",1747316337628,0.56572081,102360.0,102350.0,1.23893298]
["bitfinex-derivatives","BTCF0:USTF0",1747316338014,0.56572081,102360.0,102350.0,0.87813298]
["bitfinex-derivatives","BTCF0:USTF0",1747316338319,0.61132081,102360.0,102350.0,0.13625398]
["bitfinex-derivatives","BTCF0:USTF0",1747316338524,1.22272141,102360.0,102350.0,0.33161298]
["bitfinex-derivatives","BTCF0:USTF0",1747316338719,1.26982141,102360.0,102350.0,0.33161298]
["bitfinex-derivatives","BTCF0:USTF0",1747316339020,1.22982141,102360.0,102350.0,0.33161298]
["bitfinex-derivatives","BTCF0:USTF0",1747316339221,1.27982141,102360.0,102350.0,0.33161298]
["bitfinex-derivatives","BTCF0:USTF0",1747316340123,1.06922081,102360.0,102350.0,0.33161298]
["bitfinex-derivatives","BTCF0:USTF0",1747316340424,1.27982141,102360.0,102350.0,0.13625398]
["bitfinex-derivatives","BTCF0:USTF0",1747316340729,1.27982141,102360.0,102350.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1747316341521,1.27982141,102360.0,102350.0,0.28591298]
["bitfinex-derivatives","BTCF0:USTF0",1747316341719,1.27982141,102360.0,102350.0,0.09055398]
["bitfinex-derivatives","BTCF0:USTF0",1747316342019,1.27982141,102360.0,102350.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1747316342207,1.32622141,102360.0,102350.0,0.04425398]
["bitfinex-derivatives","BTCF0:USTF0",1747316342411,1.81682201,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747316342605,2.18540201,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316342821,2.43540201,102360.0,102350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316343128,0.1953781,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747316343309,2.1058993,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747316343616,0.1953972,102330.0,102320.0,0.16124957]
["bitfinex-derivatives","BTCF0:USTF0",1747316343818,0.1954354,102310.0,102300.0,0.35067537]
["bitfinex-derivatives","BTCF0:USTF0",1747316344034,2.335276,102310.0,102300.0,0.30352899]
["bitfinex-derivatives","BTCF0:USTF0",1747316344220,2.44311168,102310.0,102300.0,0.30352899]
["bitfinex-derivatives","BTCF0:USTF0",1747316344522,2.65371228,102310.0,102300.0,0.30352899]
["bitfinex-derivatives","BTCF0:USTF0",1747316345120,0.1954545,102300.0,102290.0,0.24665293]
["bitfinex-derivatives","BTCF0:USTF0",1747316345418,1.62630925,102300.0,102290.0,0.24665293]
["bitfinex-derivatives","BTCF0:USTF0",1747316345625,2.27182525,102300.0,102290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316345811,2.909196,102300.0,102280.0,0.39268768]
["bitfinex-derivatives","BTCF0:USTF0",1747316346017,0.5562736,102290.0,102280.0,0.38964508]
["bitfinex-derivatives","BTCF0:USTF0",1747316346213,1.53312835,102290.0,102280.0,0.38964508]
["bitfinex-derivatives","BTCF0:USTF0",1747316346413,1.53312835,102290.0,102280.0,0.58513778]
["bitfinex-derivatives","BTCF0:USTF0",1747316346619,1.2562736,102290.0,102280.0,0.58513778]
["bitfinex-derivatives","BTCF0:USTF0",1747316346919,1.27304049,102290.0,102280.0,0.58513778]
["bitfinex-derivatives","BTCF0:USTF0",1747316347119,0.7108,102290.0,102280.0,0.64513778]
["bitfinex-derivatives","BTCF0:USTF0",1747316347318,0.37543568,102310.0,102280.0,1.35164893]
["bitfinex-derivatives","BTCF0:USTF0",1747316347519,0.74543568,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747316347730,0.74543568,102310.0,102300.0,0.47230925]
["bitfinex-derivatives","BTCF0:USTF0",1747316347919,0.94087108,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316348514,0.37,102310.0,102300.0,0.92100925]
["bitfinex-derivatives","BTCF0:USTF0",1747316348724,0.5654354,102310.0,102300.0,0.56020925]
["bitfinex-derivatives","BTCF0:USTF0",1747316348923,0.5654354,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316349427,0.5654354,102310.0,102300.0,0.56020925]
["bitfinex-derivatives","BTCF0:USTF0",1747316349731,0.9262354,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316349925,0.9362354,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316350421,0.9262354,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316350915,0.37,102310.0,102300.0,0.56020925]
["bitfinex-derivatives","BTCF0:USTF0",1747316351113,0.37,102310.0,102300.0,0.92100925]
["bitfinex-derivatives","BTCF0:USTF0",1747316351326,0.5654354,102310.0,102300.0,0.6441545]
["bitfinex-derivatives","BTCF0:USTF0",1747316351526,0.5654354,102310.0,102300.0,0.9197145]
["bitfinex-derivatives","BTCF0:USTF0",1747316351726,1.57309015,102310.0,102300.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1747316351922,1.40779015,102310.0,102300.0,0.5589145]
["bitfinex-derivatives","BTCF0:USTF0",1747316352226,1.3309354,102310.0,102300.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1747316352424,1.60779015,102310.0,102300.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747316352614,1.62939015,102310.0,102300.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747316352818,0.1954736,102290.0,102280.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1747316353033,1.2062736,102290.0,102280.0,0.2431927]
["bitfinex-derivatives","BTCF0:USTF0",1747316354624,0.8862736,102290.0,102280.0,0.56714745]
["bitfinex-derivatives","BTCF0:USTF0",1747316354827,0.8862736,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316355423,0.6908,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316355628,0.8862736,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316355830,0.33,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316356026,0.52531476,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316356335,0.52531476,102290.0,102280.0,0.56714745]
["bitfinex-derivatives","BTCF0:USTF0",1747316356519,0.52531476,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316356721,0.88611476,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316356929,0.52531476,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316357323,0.88611476,102290.0,102280.0,0.2902927]
["bitfinex-derivatives","BTCF0:USTF0",1747316357630,0.88611476,102290.0,102280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747316357631,1.23611476,102290.0,102280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747316357833,1.57976951,102290.0,102280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747316358024,0.1954927,102280.0,102270.0,0.04875551]
["bitfinex-derivatives","BTCF0:USTF0",1747316358229,1.55978861,102280.0,102270.0,0.09315551]
["bitfinex-derivatives","BTCF0:USTF0",1747316358828,1.55978861,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316359035,1.92333386,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316359238,2.20018861,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316360147,2.29796461,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316361248,2.57868461,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316361546,2.48090861,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316361742,2.48090861,102280.0,102270.0,0.09345551]
["bitfinex-derivatives","BTCF0:USTF0",1747316362051,2.20405386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316362247,1.90173386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316362637,1.62213386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316363147,1.21613386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316363356,1.21613386,102280.0,102270.0,0.56582206]
["bitfinex-derivatives","BTCF0:USTF0",1747316363357,0.68064116,102280.0,102270.0,0.56582206]
["bitfinex-derivatives","BTCF0:USTF0",1747316363553,0.88613386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316363938,0.87613386,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316364139,0.87651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316364440,1.23651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316364850,1.21651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316365047,0.87651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316365248,1.19651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316365746,0.87651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316365945,1.20651477,102280.0,102270.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1747316366251,1.86416952,102280.0,102270.0,0.09345551]
["bitfinex-derivatives","BTCF0:USTF0",1747316366450,1.91606952,102280.0,102270.0,0.09345551]
["bitfinex-derivatives","BTCF0:USTF0",1747316367263,1.91606952,102280.0,102270.0,0.04885551]
["bitfinex-derivatives","BTCF0:USTF0",1747316368066,1.91606952,102280.0,102270.0,0.10115551]
["bitfinex-derivatives","BTCF0:USTF0",1747316368275,1.91606952,102280.0,102270.0,0.29666731]
["bitfinex-derivatives","BTCF0:USTF0",1747316368454,1.91606952,102280.0,102270.0,0.10115551]
["bitfinex-derivatives","BTCF0:USTF0",1747316369265,1.91606952,102280.0,102270.0,0.04885551]
["bitfinex-derivatives","BTCF0:USTF0",1747316370254,0.1955309,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316370468,1.90898061,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316370657,2.23806061,102260.0,102250.0,0.05227795]
["bitfinex-derivatives","BTCF0:USTF0",1747316371272,1.96120586,102260.0,102250.0,0.05227795]
["bitfinex-derivatives","BTCF0:USTF0",1747316371571,2.23806061,102260.0,102250.0,0.05227795]
["bitfinex-derivatives","BTCF0:USTF0",1747316373160,1.96120586,102260.0,102250.0,0.05227795]
["bitfinex-derivatives","BTCF0:USTF0",1747316373563,2.23806061,102260.0,102250.0,0.05227795]
["bitfinex-derivatives","BTCF0:USTF0",1747316373765,2.23806061,102260.0,102250.0,0.09957795]
["bitfinex-derivatives","BTCF0:USTF0",1747316374266,1.96120586,102260.0,102250.0,0.09957795]
["bitfinex-derivatives","BTCF0:USTF0",1747316374461,2.23806061,102260.0,102250.0,0.09957795]
["bitfinex-derivatives","BTCF0:USTF0",1747316374979,2.76910061,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316375173,2.86689662,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316375357,2.61689662,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316375668,2.34004187,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316375877,2.61689662,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316376372,2.61689662,102260.0,102250.0,0.05237795]
["bitfinex-derivatives","BTCF0:USTF0",1747316376569,2.61689662,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316376774,2.51910061,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316376974,2.51910061,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316378676,2.24224586,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316378871,1.63212586,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316379265,1.90898061,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316379668,1.68232586,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316379865,1.95918061,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316380268,1.68232586,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316380567,1.95918061,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316381565,1.95918061,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316382872,1.68232586,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316383074,1.63212586,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316383879,0.51499496,102260.0,102250.0,0.6287828]
["bitfinex-derivatives","BTCF0:USTF0",1747316384078,0.6955309,102260.0,102250.0,0.35192805]
["bitfinex-derivatives","BTCF0:USTF0",1747316384274,0.6955309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316384485,1.52318565,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316384671,1.48318565,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316384979,0.9363309,102260.0,102250.0,0.35192805]
["bitfinex-derivatives","BTCF0:USTF0",1747316385176,1.2363309,102260.0,102250.0,0.35192805]
["bitfinex-derivatives","BTCF0:USTF0",1747316385582,1.2363309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316386076,1.51318565,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316386278,1.2363309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316386482,1.3228309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316386682,1.2875309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316387072,1.51318565,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316387472,1.2363309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316387667,1.51318565,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316387873,1.2363309,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316388173,1.52767182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316388373,1.57887182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316388570,1.30201707,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316388775,1.57887182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316389074,1.30201707,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316389274,1.57887182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316389476,1.25081707,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316389666,1.52767182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316389866,1.57737182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316390185,1.30051707,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316390371,1.61267182,102260.0,102250.0,0.15637795]
["bitfinex-derivatives","BTCF0:USTF0",1747316391981,1.61267182,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316392471,1.33581707,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316392780,1.61267182,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316392976,1.33581707,102260.0,102250.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1747316393183,1.61267182,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316393682,1.61267182,102260.0,102250.0,0.10377795]
["bitfinex-derivatives","BTCF0:USTF0",1747316394179,1.57737182,102260.0,102250.0,0.10377795]
["bitfinex-derivatives","BTCF0:USTF0",1747316394383,1.05081707,102260.0,102250.0,0.29932805]
["bitfinex-derivatives","BTCF0:USTF0",1747316394584,1.05081707,102260.0,102250.0,0.10377795]
["bitfinex-derivatives","BTCF0:USTF0",1747316394886,1.05081707,102260.0,102250.0,0.35122805]
["bitfinex-derivatives","BTCF0:USTF0",1747316395071,1.05081707,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316395683,1.05081707,102260.0,102250.0,0.35122805]
["bitfinex-derivatives","BTCF0:USTF0",1747316395982,1.0363309,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316396174,1.0363309,102260.0,102250.0,0.56217825]
["bitfinex-derivatives","BTCF0:USTF0",1747316396577,1.0363309,102260.0,102250.0,0.36662815]
["bitfinex-derivatives","BTCF0:USTF0",1747316396783,1.0872811,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316397085,1.45766201,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316397475,1.24671181,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316397778,1.24671181,102260.0,102250.0,0.56217825]
["bitfinex-derivatives","BTCF0:USTF0",1747316397985,1.04671181,102260.0,102250.0,0.56217825]
["bitfinex-derivatives","BTCF0:USTF0",1747316398387,1.04671181,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316398682,1.21766201,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316399080,1.44766201,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316400282,1.29937312,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316400673,1.25117312,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316401085,1.46212332,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316401386,1.51212332,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316401683,1.30117312,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316402084,1.51212332,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316402486,1.54832332,102260.0,102250.0,0.15567795]
["bitfinex-derivatives","BTCF0:USTF0",1747316402676,1.54832332,102260.0,102250.0,0.10377795]
["bitfinex-derivatives","BTCF0:USTF0",1747316403082,1.30117312,102260.0,102250.0,0.10377795]
["bitfinex-derivatives","BTCF0:USTF0",1747316403574,1.01117312,102260.0,102250.0,0.35192805]
["bitfinex-derivatives","BTCF0:USTF0",1747316404374,1.01117312,102260.0,102250.0,0.56287825]
["bitfinex-derivatives","BTCF0:USTF0",1747316404576,0.44038091,102260.0,102250.0,1.30367825]
["bitfinex-derivatives","BTCF0:USTF0",1747316404879,0.5582965,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747316405071,0.1955118,102270.0,102260.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1747316405274,0.8663118,102270.0,102260.0,0.5121709]
["bitfinex-derivatives","BTCF0:USTF0",1747316405884,0.8663118,102270.0,102260.0,0.7231211]
["bitfinex-derivatives","BTCF0:USTF0",1747316406190,0.5155118,102270.0,102260.0,0.7231211]
["bitfinex-derivatives","BTCF0:USTF0",1747316406686,0.1955309,102260.0,102250.0,0.55783825]
["bitfinex-derivatives","BTCF0:USTF0",1747316406896,0.1955309,102260.0,102250.0,0.87383825]
["bitfinex-derivatives","BTCF0:USTF0",1747316406897,0.8963309,102260.0,102250.0,0.87383825]
["bitfinex-derivatives","BTCF0:USTF0",1747316407275,0.8963309,102260.0,102250.0,0.82495155]
["bitfinex-derivatives","BTCF0:USTF0",1747316407590,0.8963309,102260.0,102250.0,0.26452815]
["bitfinex-derivatives","BTCF0:USTF0",1747316407788,1.2463309,102260.0,102250.0,0.36949795]
["bitfinex-derivatives","BTCF0:USTF0",1747316407992,1.2272811,102260.0,102250.0,0.41829795]
["bitfinex-derivatives","BTCF0:USTF0",1747316408287,1.0163309,102260.0,102250.0,0.41829795]
["bitfinex-derivatives","BTCF0:USTF0",1747316408589,1.2263309,102260.0,102250.0,0.61384805]
["bitfinex-derivatives","BTCF0:USTF0",1747316408795,0.8663309,102260.0,102250.0,0.41829795]
["bitfinex-derivatives","BTCF0:USTF0",1747316409086,0.8663309,102260.0,102250.0,0.61384805]
["bitfinex-derivatives","BTCF0:USTF0",1747316409292,1.3972811,102260.0,102250.0,0.41829795]
["bitfinex-derivatives","BTCF0:USTF0",1747316409592,1.2386309,102260.0,102250.0,0.41829795]
["bitfinex-derivatives","BTCF0:USTF0",1747316409785,1.2386309,102260.0,102250.0,0.61384805]
["bitfinex-derivatives","BTCF0:USTF0",1747316409992,1.2386309,102260.0,102250.0,0.29792805]
["bitfinex-derivatives","BTCF0:USTF0",1747316411295,1.2009438,102260.0,102250.0,0.50887825]
["bitfinex-derivatives","BTCF0:USTF0",1747316411595,0.9009438,102260.0,102250.0,0.50887825]
["bitfinex-derivatives","BTCF0:USTF0",1747316411890,0.8863309,102260.0,102250.0,0.50887825]
["bitfinex-derivatives","BTCF0:USTF0",1747316412693,0.33,102260.0,102250.0,0.86967825]
["bitfinex-derivatives","BTCF0:USTF0",1747316412993,0.5055309,102260.0,102250.0,0.88967825]
["bitfinex-derivatives","BTCF0:USTF0",1747316413293,0.5055309,102260.0,102250.0,0.86967825]
["bitfinex-derivatives","BTCF0:USTF0",1747316414392,1.2072811,102260.0,102250.0,0.10237795]
["bitfinex-derivatives","BTCF0:USTF0",1747316414592,1.4891811,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316414801,1.60531965,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316415091,1.39436945,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316415390,1.60531965,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747316416397,1.34556945,102260.0,102250.0,0.24742805]
["bitfinex-derivatives","BTCF0:USTF0",1747316416596,0.88136945,102260.0,102250.0,0.24742805]
["bitfinex-derivatives","BTCF0:USTF0",1747316416793,0.67056945,102260.0,102250.0,0.24742805]
["bitfinex-derivatives","BTCF0:USTF0",1747316416993,0.67056945,102260.0,102250.0,0.45837825]
["bitfinex-derivatives","BTCF0:USTF0",1747316417297,0.67056945,102260.0,102250.0,0.29672805]
["bitfinex-derivatives","BTCF0:USTF0",1747316417498,0.88151965,102260.0,102250.0,0.29672805]
["bitfinex-derivatives","BTCF0:USTF0",1747316417885,1.03136945,102260.0,102250.0,0.29672805]
["bitfinex-derivatives","BTCF0:USTF0",1747316418090,1.03136945,102260.0,102250.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1747316418291,0.67056945,102260.0,102250.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1747316418591,1.03136945,102260.0,102250.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1747316418799,1.03136945,102260.0,102250.0,0.29672805]
["bitfinex-derivatives","BTCF0:USTF0",1747316419096,1.03136945,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316419302,1.49401965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316419497,1.54541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316419694,1.06446945,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316420291,1.27541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316420495,1.06446945,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316420702,1.27541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316421200,1.52541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316421798,1.57541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316421996,1.19541965,102260.0,102250.0,0.10117795]
["bitfinex-derivatives","BTCF0:USTF0",1747316422198,0.1955692,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316422397,1.9890696,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316422603,2.0893696,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316422896,1.6674692,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316423119,2.0893696,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316423299,2.4975016,102240.0,102230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316423499,2.6496896,102240.0,102230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316423803,2.3996896,102240.0,102230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316423992,2.4975016,102240.0,102230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316424400,2.5519324,102240.0,102220.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747316424598,0.1956075,102220.0,102210.0,0.00093833]
["bitfinex-derivatives","BTCF0:USTF0",1747316424800,1.88385697,102220.0,102210.0,0.00093833]
["bitfinex-derivatives","BTCF0:USTF0",1747316425107,1.98535697,102220.0,102210.0,0.00093833]
["bitfinex-derivatives","BTCF0:USTF0",1747316426004,0.1956266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316426300,1.763727,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316426504,1.5527768,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316426892,1.3418266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316427091,1.5527768,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316427293,1.763727,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316428492,1.3418266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316428697,1.3190266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316428897,1.3190266,102210.0,102200.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747316429094,1.5299768,102210.0,102200.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747316429401,1.3590266,102210.0,102200.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747316430108,1.5699768,102210.0,102200.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747316430991,1.3590266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316431204,1.6226768,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316431508,1.833627,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316432208,1.4117266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316432405,1.6226768,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316432609,1.833627,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316433105,1.6226768,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316433404,1.68896658,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316435205,1.4117266,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316435401,1.68896658,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316436895,1.0390266,102210.0,102200.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1747316437097,0.9581266,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316437408,1.28546658,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316438006,1.3482266,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316438400,1.0982266,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316438615,1.0382266,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316439111,1.61546658,102210.0,102200.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747316439418,1.61546658,102210.0,102200.0,0.1051581]
["bitfinex-derivatives","BTCF0:USTF0",1747316439601,1.66466658,102210.0,102200.0,0.1051581]
["bitfinex-derivatives","BTCF0:USTF0",1747316441204,0.7608,102210.0,102200.0,0.62824378]
["bitfinex-derivatives","BTCF0:USTF0",1747316441405,0.7608,102210.0,102200.0,0.4543038]
["bitfinex-derivatives","BTCF0:USTF0",1747316441711,0.5056266,102210.0,102200.0,0.4543038]
["bitfinex-derivatives","BTCF0:USTF0",1747316441914,0.5056266,102210.0,102200.0,1.07194378]
["bitfinex-derivatives","BTCF0:USTF0",1747316442104,0.5056266,102210.0,102200.0,2.01843035]
["bitfinex-derivatives","BTCF0:USTF0",1747316442105,0.31,102210.0,102200.0,2.01843035]
["bitfinex-derivatives","BTCF0:USTF0",1747316442601,0.5056266,102210.0,102200.0,1.62843035]
["bitfinex-derivatives","BTCF0:USTF0",1747316443106,0.5056266,102210.0,102200.0,1.35119037]
["bitfinex-derivatives","BTCF0:USTF0",1747316443511,0.5056266,102210.0,102200.0,1.25334637]
["bitfinex-derivatives","BTCF0:USTF0",1747316443706,0.5056266,102210.0,102200.0,1.35119037]
["bitfinex-derivatives","BTCF0:USTF0",1747316443900,0.5056266,102210.0,102200.0,1.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1747316444211,0.5056266,102210.0,102200.0,1.1561038]
["bitfinex-derivatives","BTCF0:USTF0",1747316444419,0.5056266,102210.0,102200.0,0.8151038]
["bitfinex-derivatives","BTCF0:USTF0",1747316444604,0.5056266,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316444797,0.8664266,102210.0,102200.0,0.6003381]
["bitfinex-derivatives","BTCF0:USTF0",1747316445002,0.9170266,102210.0,102200.0,0.6003381]
["bitfinex-derivatives","BTCF0:USTF0",1747316445214,0.9170266,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316445808,0.9270266,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316446011,0.9170266,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316446504,0.9170266,102210.0,102200.0,0.4543038]
["bitfinex-derivatives","BTCF0:USTF0",1747316446900,0.9270266,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316447104,1.20426658,102210.0,102200.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1747316447311,1.24506658,102210.0,102200.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1747316447505,1.56506658,102210.0,102200.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1747316447917,1.56506658,102210.0,102200.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1747316448910,1.56506658,102210.0,102200.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1747316450814,1.56506658,102210.0,102200.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1747316452118,1.2878266,102210.0,102200.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1747316452325,1.56506658,102210.0,102200.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1747316453122,1.2878266,102210.0,102200.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1747316453316,1.17901241,102210.0,102200.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1747316453618,1.0778266,102210.0,102200.0,0.4023038]
["bitfinex-derivatives","BTCF0:USTF0",1747316453812,1.50901241,102210.0,102200.0,0.2562581]
["bitfinex-derivatives","BTCF0:USTF0",1747316454214,1.50901241,102210.0,102200.0,0.4519038]
["bitfinex-derivatives","BTCF0:USTF0",1747316454415,1.50901241,102210.0,102200.0,0.2562581]
["bitfinex-derivatives","BTCF0:USTF0",1747316454921,1.50901241,102210.0,102200.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1747316456121,1.2978266,102210.0,102200.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1747316456426,0.9564266,102210.0,102200.0,0.56218961]
["bitfinex-derivatives","BTCF0:USTF0",1747316456609,0.8664266,102210.0,102200.0,0.4527038]
["bitfinex-derivatives","BTCF0:USTF0",1747316456816,0.5056266,102210.0,102200.0,0.66388961]
["bitfinex-derivatives","BTCF0:USTF0",1747316457024,0.31,102210.0,102200.0,1.70721361]
["bitfinex-derivatives","BTCF0:USTF0",1747316457224,0.04,102210.0,102200.0,3.25287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316457424,0.2356266,102210.0,102200.0,3.25287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316457723,0.2356266,102210.0,102200.0,1.95287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316457927,0.2356266,102210.0,102200.0,2.29287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316458425,0.2356266,102210.0,102200.0,2.22287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316458821,0.5356266,102210.0,102200.0,2.22287148]
["bitfinex-derivatives","BTCF0:USTF0",1747316459018,0.34,102210.0,102200.0,2.92405729]
["bitfinex-derivatives","BTCF0:USTF0",1747316459209,0.14823359,102220.0,102210.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1747316459410,0.34384109,102220.0,102210.0,1.97149822]
["bitfinex-derivatives","BTCF0:USTF0",1747316459720,0.34384109,102220.0,102210.0,2.10814441]
["bitfinex-derivatives","BTCF0:USTF0",1747316459912,0.68384109,102220.0,102210.0,1.45040117]
["bitfinex-derivatives","BTCF0:USTF0",1747316460113,0.34384109,102220.0,102210.0,2.10122698]
["bitfinex-derivatives","BTCF0:USTF0",1747316460314,0.14823359,102220.0,102210.0,2.58241279]
["bitfinex-derivatives","BTCF0:USTF0",1747316460508,0.14823359,102220.0,102210.0,1.98122698]
["bitfinex-derivatives","BTCF0:USTF0",1747316460714,0.14823359,102220.0,102210.0,2.00122698]
["bitfinex-derivatives","BTCF0:USTF0",1747316460915,0.14823359,102220.0,102210.0,2.35122698]
["bitfinex-derivatives","BTCF0:USTF0",1747316461322,0.14823359,102220.0,102210.0,2.56241279]
["bitfinex-derivatives","BTCF0:USTF0",1747316461528,0.49017305,102240.0,102230.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1747316461716,0.39570025,102240.0,102230.0,1.10197411]
["bitfinex-derivatives","BTCF0:USTF0",1747316461917,0.59126945,102240.0,102230.0,1.65808611]
["bitfinex-derivatives","BTCF0:USTF0",1747316462331,0.3475692,102240.0,102230.0,1.65808611]
["bitfinex-derivatives","BTCF0:USTF0",1747316462626,0.3475692,102240.0,102230.0,1.90808611]
["bitfinex-derivatives","BTCF0:USTF0",1747316463014,0.152,102240.0,102230.0,2.34589997]
["bitfinex-derivatives","BTCF0:USTF0",1747316463218,0.1975692,102240.0,102230.0,2.00589997]
["bitfinex-derivatives","BTCF0:USTF0",1747316463417,0.1975692,102240.0,102230.0,2.01589997]
["bitfinex-derivatives","BTCF0:USTF0",1747316463630,0.2475692,102240.0,102230.0,2.34005997]
["bitfinex-derivatives","BTCF0:USTF0",1747316464024,0.052,102240.0,102230.0,2.34005997]
["bitfinex-derivatives","BTCF0:USTF0",1747316464226,0.052,102240.0,102230.0,2.09005997]
["bitfinex-derivatives","BTCF0:USTF0",1747316464725,0.052,102240.0,102230.0,2.38005997]
["bitfinex-derivatives","BTCF0:USTF0",1747316465233,0.052,102240.0,102230.0,1.71149997]
["bitfinex-derivatives","BTCF0:USTF0",1747316465434,0.292,102240.0,102230.0,2.37937997]
["bitfinex-derivatives","BTCF0:USTF0",1747316466120,0.4875692,102240.0,102230.0,1.71149997]
["bitfinex-derivatives","BTCF0:USTF0",1747316466325,1.05955501,102240.0,102230.0,0.9602883]
["bitfinex-derivatives","BTCF0:USTF0",1747316466524,0.8966692,102240.0,102230.0,0.9602883]
["bitfinex-derivatives","BTCF0:USTF0",1747316466724,1.10785501,102240.0,102230.0,0.9602883]
["bitfinex-derivatives","BTCF0:USTF0",1747316466939,0.5358692,102240.0,102230.0,0.9602883]
["bitfinex-derivatives","BTCF0:USTF0",1747316467135,0.4875692,102240.0,102230.0,0.9602883]
["bitfinex-derivatives","BTCF0:USTF0",1747316467734,0.292,102240.0,102230.0,1.53227411]
["bitfinex-derivatives","BTCF0:USTF0",1747316467918,0.04154162,102270.0,102230.0,2.37568362]
["bitfinex-derivatives","BTCF0:USTF0",1747316468123,0.16556195,102270.0,102260.0,0.76751671]
["bitfinex-derivatives","BTCF0:USTF0",1747316468336,0.11726195,102270.0,102260.0,1.44383671]
["bitfinex-derivatives","BTCF0:USTF0",1747316468535,0.07726195,102270.0,102260.0,1.58933671]
["bitfinex-derivatives","BTCF0:USTF0",1747316468737,0.27277375,102270.0,102260.0,1.58933671]
["bitfinex-derivatives","BTCF0:USTF0",1747316468941,0.07726195,102270.0,102260.0,1.58933671]
["bitfinex-derivatives","BTCF0:USTF0",1747316469233,0.27277375,102270.0,102260.0,1.4759349]
["bitfinex-derivatives","BTCF0:USTF0",1747316469632,0.22277375,102270.0,102260.0,0.8096149]
["bitfinex-derivatives","BTCF0:USTF0",1747316469832,0.1955309,102260.0,102250.0,0.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1747316470129,0.6742309,102260.0,102250.0,0.294826]
["bitfinex-derivatives","BTCF0:USTF0",1747316470429,0.6742309,102260.0,102250.0,0.343526]
["bitfinex-derivatives","BTCF0:USTF0",1747316470738,0.6742309,102260.0,102250.0,0.391226]
["bitfinex-derivatives","BTCF0:USTF0",1747316472439,0.1955501,102250.0,102240.0,1.7374165]
["bitfinex-derivatives","BTCF0:USTF0",1747316472641,0.6152501,102250.0,102240.0,2.5274765]
["bitfinex-derivatives","BTCF0:USTF0",1747316473937,0.6152501,102250.0,102240.0,1.8632365]
["bitfinex-derivatives","BTCF0:USTF0",1747316474126,0.9760501,102250.0,102240.0,2.1664765]
["bitfinex-derivatives","BTCF0:USTF0",1747316474634,1.25279194,102250.0,102240.0,0.2953458]
["bitfinex-derivatives","BTCF0:USTF0",1747316474836,1.31389194,102250.0,102240.0,0.6248658]
["bitfinex-derivatives","BTCF0:USTF0",1747316475033,1.31389194,102250.0,102230.0,0.39292328]
["bitfinex-derivatives","BTCF0:USTF0",1747316475034,0.1955692,102240.0,102230.0,0.39292328]
["bitfinex-derivatives","BTCF0:USTF0",1747316475233,1.28761104,102240.0,102230.0,1.00724328]
["bitfinex-derivatives","BTCF0:USTF0",1747316475430,1.28761104,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316475651,1.30761104,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316475943,1.30761104,102240.0,102230.0,0.24614458]
["bitfinex-derivatives","BTCF0:USTF0",1747316476440,1.0308692,102240.0,102230.0,0.24614458]
["bitfinex-derivatives","BTCF0:USTF0",1747316476737,0.4745,102240.0,102230.0,0.52288642]
["bitfinex-derivatives","BTCF0:USTF0",1747316476943,0.6500692,102240.0,102230.0,0.57118642]
["bitfinex-derivatives","BTCF0:USTF0",1747316477138,0.6500692,102240.0,102230.0,0.29444458]
["bitfinex-derivatives","BTCF0:USTF0",1747316477337,1.0108692,102240.0,102230.0,0.29444458]
["bitfinex-derivatives","BTCF0:USTF0",1747316479239,1.0108692,102240.0,102230.0,0.57118642]
["bitfinex-derivatives","BTCF0:USTF0",1747316479424,1.0108692,102240.0,102230.0,0.61938642]
["bitfinex-derivatives","BTCF0:USTF0",1747316479623,1.0108692,102240.0,102230.0,0.34264458]
["bitfinex-derivatives","BTCF0:USTF0",1747316480642,1.0108692,102240.0,102230.0,0.24614458]
["bitfinex-derivatives","BTCF0:USTF0",1747316480943,1.66761104,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316482026,1.66761104,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316482230,1.66761104,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316483236,1.66761104,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316483442,1.66761104,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316483944,1.3908692,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316484143,1.1508692,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316484337,1.36210293,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316485037,1.36210293,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316485544,1.36210293,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316486839,1.22210293,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316487142,1.30210293,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316487941,1.10653373,102240.0,102230.0,0.47428642]
["bitfinex-derivatives","BTCF0:USTF0",1747316488134,1.22210293,102240.0,102230.0,0.52578642]
["bitfinex-derivatives","BTCF0:USTF0",1747316488334,1.22210293,102240.0,102230.0,0.24904458]
["bitfinex-derivatives","BTCF0:USTF0",1747316488539,1.02653373,102240.0,102230.0,0.30044458]
["bitfinex-derivatives","BTCF0:USTF0",1747316488740,0.57123373,102240.0,102230.0,1.58474642]
["bitfinex-derivatives","BTCF0:USTF0",1747316488941,0.01451375,102260.0,102230.0,2.41295842]
["bitfinex-derivatives","BTCF0:USTF0",1747316489244,0.02726195,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747316489540,0.02726195,102270.0,102260.0,1.74444942]
["bitfinex-derivatives","BTCF0:USTF0",1747316489846,0.02726195,102270.0,102260.0,2.43386328]
["bitfinex-derivatives","BTCF0:USTF0",1747316490042,0.02726195,102270.0,102260.0,1.99386328]
["bitfinex-derivatives","BTCF0:USTF0",1747316490347,0.55277375,102270.0,102260.0,0.9938109]
["bitfinex-derivatives","BTCF0:USTF0",1747316490537,0.65367375,102270.0,102260.0,0.3471309]
["bitfinex-derivatives","BTCF0:USTF0",1747316490842,0.65367375,102270.0,102260.0,1.20468942]
["bitfinex-derivatives","BTCF0:USTF0",1747316491431,0.65367375,102270.0,102260.0,1.56548942]
["bitfinex-derivatives","BTCF0:USTF0",1747316492140,0.45816195,102270.0,102260.0,1.56548942]
["bitfinex-derivatives","BTCF0:USTF0",1747316492339,0.65367375,102270.0,102260.0,1.56548942]
["bitfinex-derivatives","BTCF0:USTF0",1747316492536,0.55277375,102270.0,102260.0,1.56548942]
["bitfinex-derivatives","BTCF0:USTF0",1747316492938,0.35726195,102270.0,102260.0,2.03548942]
["bitfinex-derivatives","BTCF0:USTF0",1747316493247,0.1974927,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747316493443,0.1974927,102280.0,102270.0,1.15946484]
["bitfinex-derivatives","BTCF0:USTF0",1747316493637,0.5074927,102280.0,102270.0,0.56085032]
["bitfinex-derivatives","BTCF0:USTF0",1747316493845,0.5618927,102280.0,102270.0,0.87165032]
["bitfinex-derivatives","BTCF0:USTF0",1747316494049,0.3418927,102280.0,102270.0,0.87165032]
["bitfinex-derivatives","BTCF0:USTF0",1747316494545,0.092,102280.0,102270.0,1.43248884]
["bitfinex-derivatives","BTCF0:USTF0",1747316494748,0.092,102280.0,102270.0,1.53026484]
["bitfinex-derivatives","BTCF0:USTF0",1747316495047,0.092,102280.0,102270.0,1.68026484]
["bitfinex-derivatives","BTCF0:USTF0",1747316495235,0.2874927,102280.0,102270.0,1.53026484]
["bitfinex-derivatives","BTCF0:USTF0",1747316495643,0.1974927,102280.0,102270.0,0.96942632]
["bitfinex-derivatives","BTCF0:USTF0",1747316495948,0.3574927,102280.0,102270.0,0.96942632]
["bitfinex-derivatives","BTCF0:USTF0",1747316496549,0.162,102280.0,102270.0,1.31942632]
["bitfinex-derivatives","BTCF0:USTF0",1747316496950,0.162,102280.0,102270.0,2.14804044]
["bitfinex-derivatives","BTCF0:USTF0",1747316497248,0.002,102280.0,102270.0,1.62804044]
["bitfinex-derivatives","BTCF0:USTF0",1747316497450,0.002,102280.0,102270.0,2.09804044]
["bitfinex-derivatives","BTCF0:USTF0",1747316497847,0.002,102280.0,102270.0,3.10804044]
["bitfinex-derivatives","BTCF0:USTF0",1747316498168,0.22638098,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747316498349,0.22638098,102300.0,102290.0,1.76951212]
["bitfinex-derivatives","BTCF0:USTF0",1747316498350,0.54278098,102300.0,102290.0,1.76951212]
["bitfinex-derivatives","BTCF0:USTF0",1747316498654,0.73823548,102300.0,102290.0,0.9417736]
["bitfinex-derivatives","BTCF0:USTF0",1747316498852,0.84393548,102300.0,102290.0,1.15261212]
["bitfinex-derivatives","BTCF0:USTF0",1747316499061,0.6721545,102300.0,102290.0,1.15261212]
["bitfinex-derivatives","BTCF0:USTF0",1747316500641,0.6721545,102300.0,102290.0,0.9417736]
["bitfinex-derivatives","BTCF0:USTF0",1747316501755,0.6721545,102300.0,102290.0,0.9417336]
["bitfinex-derivatives","BTCF0:USTF0",1747316501941,1.0329545,102300.0,102290.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747316502144,0.1954736,102290.0,102280.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1747316502349,1.32231212,102290.0,102280.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747316503255,1.1114736,102290.0,102280.0,0.2484927]
["bitfinex-derivatives","BTCF0:USTF0",1747316503452,1.1114736,102290.0,102280.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747316503755,0.1954927,102280.0,102270.0,0.93905161]
["bitfinex-derivatives","BTCF0:USTF0",1747316503954,0.6585927,102280.0,102270.0,0.99205161]
["bitfinex-derivatives","BTCF0:USTF0",1747316504145,1.0193927,102280.0,102270.0,0.99205161]
["bitfinex-derivatives","BTCF0:USTF0",1747316505556,0.9793927,102280.0,102270.0,0.99205161]
["bitfinex-derivatives","BTCF0:USTF0",1747316505945,1.19023122,102280.0,102270.0,0.89082731]
["bitfinex-derivatives","BTCF0:USTF0",1747316506153,1.20023122,102280.0,102270.0,0.89082731]
["bitfinex-derivatives","BTCF0:USTF0",1747316506448,0.9893927,102280.0,102270.0,0.89082731]
["bitfinex-derivatives","BTCF0:USTF0",1747316507256,1.20023122,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316507451,3.78583304,102280.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316507649,1.12800772,102240.0,102230.0,0.00501464]
["bitfinex-derivatives","BTCF0:USTF0",1747316507854,1.69800772,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316508054,1.85520772,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316509555,1.4543692,102240.0,102230.0,0.19754458]
["bitfinex-derivatives","BTCF0:USTF0",1747316509856,1.4743692,102240.0,102230.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1747316510061,1.0321692,102240.0,102230.0,0.4575831]
["bitfinex-derivatives","BTCF0:USTF0",1747316510360,1.04690943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316510751,0.74554023,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316511061,0.94110943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316511453,1.04470943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316511653,1.32167637,102240.0,102230.0,0.41987628]
["bitfinex-derivatives","BTCF0:USTF0",1747316511851,1.32167637,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316512055,1.33167637,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316512453,1.05470943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316512765,1.04470943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316513466,0.99540943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316513660,0.94110943,102240.0,102230.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1747316514664,0.3920451,102250.0,102240.0,0.1955692]
["bitfinex-derivatives","BTCF0:USTF0",1747316514964,1.0628451,102250.0,102240.0,0.3487692]
["bitfinex-derivatives","BTCF0:USTF0",1747316515463,1.33981204,102250.0,102240.0,0.3487692]
["bitfinex-derivatives","BTCF0:USTF0",1747316516660,1.35302736,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316516866,1.39981204,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316517370,1.1228451,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316517582,1.39981204,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316518673,1.1228451,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316518875,1.41473953,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316519874,1.13777259,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316520075,1.41473953,102250.0,102240.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1747316520273,1.41473953,102250.0,102230.0,0.29531818]
["bitfinex-derivatives","BTCF0:USTF0",1747316520274,0.1955692,102240.0,102230.0,0.29531818]
["bitfinex-derivatives","BTCF0:USTF0",1747316520470,1.28423614,102240.0,102230.0,0.96935818]
["bitfinex-derivatives","BTCF0:USTF0",1747316520873,1.28423614,102240.0,102230.0,1.02315818]
["bitfinex-derivatives","BTCF0:USTF0",1747316521070,1.36563388,102240.0,102200.0,0.7592485]
["bitfinex-derivatives","BTCF0:USTF0",1747316521273,0.83339354,102210.0,102200.0,0.5006199]
["bitfinex-derivatives","BTCF0:USTF0",1747316521472,0.5156266,102210.0,102200.0,0.5508199]
["bitfinex-derivatives","BTCF0:USTF0",1747316521778,1.25249354,102210.0,102200.0,0.5477611]
["bitfinex-derivatives","BTCF0:USTF0",1747316521969,0.6147266,102210.0,102200.0,0.5477611]
["bitfinex-derivatives","BTCF0:USTF0",1747316522486,1.25249354,102210.0,102200.0,0.4486506]
["bitfinex-derivatives","BTCF0:USTF0",1747316522775,0.3697,102210.0,102200.0,0.4486506]
["bitfinex-derivatives","BTCF0:USTF0",1747316523079,0.32,102210.0,102200.0,0.4988506]
["bitfinex-derivatives","BTCF0:USTF0",1747316523287,0.3697,102210.0,102200.0,0.4988506]
["bitfinex-derivatives","BTCF0:USTF0",1747316523578,0.4219,102210.0,102200.0,0.4988506]
["bitfinex-derivatives","BTCF0:USTF0",1747316523780,0.6175266,102210.0,102200.0,0.4988506]
["bitfinex-derivatives","BTCF0:USTF0",1747316523972,0.89449354,102210.0,102200.0,0.4988506]
["bitfinex-derivatives","BTCF0:USTF0",1747316524173,1.25529354,102210.0,102200.0,0.81314974]
["bitfinex-derivatives","BTCF0:USTF0",1747316524886,1.25529354,102210.0,102200.0,0.10805914]
["bitfinex-derivatives","BTCF0:USTF0",1747316525075,0.1956457,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316525276,1.45621264,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316525581,1.1792457,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316525779,1.4192457,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316526284,1.69621264,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316526492,1.44621264,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316526775,1.64621264,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316526981,1.1592457,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316527284,1.0392457,102200.0,102190.0,0.24942194]
["bitfinex-derivatives","BTCF0:USTF0",1747316527779,1.3792457,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747316527967,1.0892457,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316528179,1.3992457,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316528368,1.30621264,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316528576,1.38621264,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316528782,1.1092457,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316528986,1.1092457,102200.0,102190.0,0.25052194]
["bitfinex-derivatives","BTCF0:USTF0",1747316530182,1.38621264,102200.0,102190.0,0.05485704]
["bitfinex-derivatives","BTCF0:USTF0",1747316530385,1.66621264,102200.0,102190.0,0.19762194]
["bitfinex-derivatives","BTCF0:USTF0",1747316530888,1.3892457,102200.0,102190.0,0.25052194]
["bitfinex-derivatives","BTCF0:USTF0",1747316531070,1.1292457,102200.0,102190.0,0.25052194]
["bitfinex-derivatives","BTCF0:USTF0",1747316531476,1.1292457,102200.0,102190.0,0.30362194]
["bitfinex-derivatives","BTCF0:USTF0",1747316531777,1.3492457,102200.0,102190.0,0.25052194]
["bitfinex-derivatives","BTCF0:USTF0",1747316531976,1.1192457,102200.0,102190.0,0.25052194]
["bitfinex-derivatives","BTCF0:USTF0",1747316532989,0.5106,102200.0,102190.0,0.88828888]
["bitfinex-derivatives","BTCF0:USTF0",1747316533282,0.5319981,102210.0,102200.0,0.1956457]
["bitfinex-derivatives","BTCF0:USTF0",1747316533478,1.1076247,102210.0,102200.0,0.2963457]
["bitfinex-derivatives","BTCF0:USTF0",1747316533678,0.38,102210.0,102200.0,0.62561264]
["bitfinex-derivatives","BTCF0:USTF0",1747316533889,0.6597883,102230.0,102220.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747316534080,1.04335249,102230.0,102220.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747316534280,1.04335249,102230.0,102220.0,0.2448075]
["bitfinex-derivatives","BTCF0:USTF0",1747316534877,0.99335249,102230.0,102220.0,0.2963075]
["bitfinex-derivatives","BTCF0:USTF0",1747316535880,0.4234,102230.0,102220.0,0.57327444]
["bitfinex-derivatives","BTCF0:USTF0",1747316536187,0.9797883,102230.0,102220.0,0.62557444]
["bitfinex-derivatives","BTCF0:USTF0",1747316536388,0.4234,102230.0,102220.0,0.62557444]
["bitfinex-derivatives","BTCF0:USTF0",1747316536777,0.4234,102230.0,102220.0,1.24469444]
["bitfinex-derivatives","BTCF0:USTF0",1747316536985,0.36426868,102240.0,102230.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1747316537183,0.36426868,102240.0,102230.0,0.2485883]
["bitfinex-derivatives","BTCF0:USTF0",1747316537184,0.96353788,102240.0,102230.0,0.2485883]
["bitfinex-derivatives","BTCF0:USTF0",1747316537380,1.01323788,102240.0,102230.0,0.2992883]
["bitfinex-derivatives","BTCF0:USTF0",1747316537586,1.01323788,102240.0,102230.0,0.30481006]
["bitfinex-derivatives","BTCF0:USTF0",1747316538096,1.01323788,102240.0,102230.0,0.55713006]
["bitfinex-derivatives","BTCF0:USTF0",1747316538984,1.01323788,102240.0,102230.0,0.5601887]
["bitfinex-derivatives","BTCF0:USTF0",1747316539689,1.03323788,102240.0,102230.0,0.55466694]
["bitfinex-derivatives","BTCF0:USTF0",1747316540183,0.35346868,102240.0,102230.0,0.82991388]
["bitfinex-derivatives","BTCF0:USTF0",1747316540386,0.27346868,102240.0,102230.0,0.88031388]
["bitfinex-derivatives","BTCF0:USTF0",1747316540586,0.46903788,102240.0,102230.0,0.60334694]
["bitfinex-derivatives","BTCF0:USTF0",1747316540794,0.32426868,102240.0,102230.0,0.60334694]
["bitfinex-derivatives","BTCF0:USTF0",1747316541096,0.37526868,102240.0,102230.0,0.60334694]
["bitfinex-derivatives","BTCF0:USTF0",1747316541290,0.37526868,102240.0,102230.0,0.88031388]
["bitfinex-derivatives","BTCF0:USTF0",1747316541593,0.37526868,102240.0,102230.0,0.60334694]
["bitfinex-derivatives","BTCF0:USTF0",1747316541795,0.27346868,102240.0,102230.0,0.88031388]
["bitfinex-derivatives","BTCF0:USTF0",1747316542999,0.00346868,102240.0,102230.0,1.24111388]
["bitfinex-derivatives","BTCF0:USTF0",1747316543296,0.14772669,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747316543592,0.14772669,102260.0,102250.0,1.43735704]
["bitfinex-derivatives","BTCF0:USTF0",1747316543798,0.66325759,102260.0,102250.0,0.3042501]
["bitfinex-derivatives","BTCF0:USTF0",1747316543989,1.02405759,102260.0,102250.0,0.9080901]
["bitfinex-derivatives","BTCF0:USTF0",1747316544192,1.12535759,102260.0,102250.0,0.9080901]
["bitfinex-derivatives","BTCF0:USTF0",1747316544694,0.76455759,102260.0,102250.0,0.9080901]
["bitfinex-derivatives","BTCF0:USTF0",1747316544895,0.4213,102260.0,102250.0,0.9080901]
["bitfinex-derivatives","BTCF0:USTF0",1747316545090,0.5155309,102260.0,102250.0,1.54585704]
["bitfinex-derivatives","BTCF0:USTF0",1747316545290,0.32,102260.0,102250.0,1.54585704]
["bitfinex-derivatives","BTCF0:USTF0",1747316545698,0.62115734,102270.0,102260.0,0.1955309]
["bitfinex-derivatives","BTCF0:USTF0",1747316545997,1.04435734,102270.0,102260.0,0.2990309]
["bitfinex-derivatives","BTCF0:USTF0",1747316547796,1.05435734,102270.0,102260.0,0.2990309]
["bitfinex-derivatives","BTCF0:USTF0",1747316548099,1.05435734,102270.0,102260.0,0.5977909]
["bitfinex-derivatives","BTCF0:USTF0",1747316548603,1.05435734,102270.0,102260.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1747316548604,0.38,102270.0,102260.0,1.23555784]
["bitfinex-derivatives","BTCF0:USTF0",1747316548900,0.14972669,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747316549107,0.4349635,102280.0,102270.0,0.88187874]
["bitfinex-derivatives","BTCF0:USTF0",1747316549494,0.4349635,102280.0,102270.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1747316549801,0.5376635,102280.0,102270.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1747316550602,0.7331562,102280.0,102270.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1747316550813,1.0939562,102280.0,102270.0,0.9021118]
["bitfinex-derivatives","BTCF0:USTF0",1747316551005,1.0939562,102280.0,102270.0,0.8484118]
["bitfinex-derivatives","BTCF0:USTF0",1747316551911,0.5376635,102280.0,102270.0,1.17927874]
["bitfinex-derivatives","BTCF0:USTF0",1747316552998,0.365,102280.0,102270.0,1.17927874]
["bitfinex-derivatives","BTCF0:USTF0",1747316553201,0.312,102280.0,102270.0,1.17927874]
["bitfinex-derivatives","BTCF0:USTF0",1747316553599,0.312,102280.0,102270.0,1.88007874]
["bitfinex-derivatives","BTCF0:USTF0",1747316553800,0.6856635,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747316554016,0.5339635,102300.0,102290.0,1.43120054]
["bitfinex-derivatives","BTCF0:USTF0",1747316554212,0.5339635,102300.0,102290.0,1.53760054]
["bitfinex-derivatives","BTCF0:USTF0",1747316554618,0.5339635,102300.0,102290.0,1.17680054]
["bitfinex-derivatives","BTCF0:USTF0",1747316554814,0.729418,102300.0,102290.0,1.53760054]
["bitfinex-derivatives","BTCF0:USTF0",1747316555012,0.5339635,102300.0,102290.0,1.53760054]
["bitfinex-derivatives","BTCF0:USTF0",1747316555218,0.729418,102300.0,102290.0,1.53760054]
["bitfinex-derivatives","BTCF0:USTF0",1747316556313,0.729418,102300.0,102290.0,1.2606336]
["bitfinex-derivatives","BTCF0:USTF0",1747316556520,0.6064545,102300.0,102290.0,1.2606336]
["bitfinex-derivatives","BTCF0:USTF0",1747316556711,0.6563545,102300.0,102290.0,1.53760054]
["bitfinex-derivatives","BTCF0:USTF0",1747316558321,0.6563545,102300.0,102290.0,0.57884054]
["bitfinex-derivatives","BTCF0:USTF0",1747316558522,0.7105545,102300.0,102290.0,0.8981136]
["bitfinex-derivatives","BTCF0:USTF0",1747316559606,1.34832144,102300.0,102290.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1747316559807,0.1954927,102280.0,102270.0,0.94480087]
["bitfinex-derivatives","BTCF0:USTF0",1747316560122,0.9062927,102280.0,102270.0,1.04820087]
["bitfinex-derivatives","BTCF0:USTF0",1747316560419,1.0082927,102280.0,102270.0,1.04820087]
["bitfinex-derivatives","BTCF0:USTF0",1747316560619,1.0082927,102280.0,102270.0,1.04808087]
["bitfinex-derivatives","BTCF0:USTF0",1747316561925,1.0082927,102280.0,102270.0,1.32504781]
["bitfinex-derivatives","BTCF0:USTF0",1747316562420,1.0082927,102280.0,102270.0,1.04808087]
["bitfinex-derivatives","BTCF0:USTF0",1747316563821,0.452,102280.0,102270.0,1.32504781]
["bitfinex-derivatives","BTCF0:USTF0",1747316564015,0.452,102280.0,102270.0,1.68584781]
["bitfinex-derivatives","BTCF0:USTF0",1747316564622,0.6474927,102280.0,102270.0,1.68584781]
["bitfinex-derivatives","BTCF0:USTF0",1747316564926,0.6474927,102280.0,102270.0,1.04808087]
["bitfinex-derivatives","BTCF0:USTF0",1747316566026,1.0082927,102280.0,102270.0,0.25557217]
["bitfinex-derivatives","BTCF0:USTF0",1747316566220,1.0082927,102280.0,102270.0,0.49241217]
["bitfinex-derivatives","BTCF0:USTF0",1747316566721,1.0082927,102280.0,102270.0,0.54581217]
["bitfinex-derivatives","BTCF0:USTF0",1747316567323,1.0082927,102280.0,102270.0,0.25637217]
["bitfinex-derivatives","BTCF0:USTF0",1747316567524,1.74303564,102280.0,102270.0,0.00747727]
["bitfinex-derivatives","BTCF0:USTF0",1747316567731,0.1955309,102260.0,102250.0,0.9760681]
["bitfinex-derivatives","BTCF0:USTF0",1747316568026,0.9163309,102260.0,102250.0,0.2489299]
["bitfinex-derivatives","BTCF0:USTF0",1747316568216,1.76447054,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747316568526,1.5363905,102260.0,102250.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1747316568927,0.1955501,102250.0,102240.0,1.027105]
["bitfinex-derivatives","BTCF0:USTF0",1747316569127,1.0031501,102250.0,102240.0,1.027105]
["bitfinex-derivatives","BTCF0:USTF0",1747316569828,0.8076,102250.0,102240.0,1.027105]
["bitfinex-derivatives","BTCF0:USTF0",1747316570028,1.0031501,102250.0,102240.0,1.027105]
["bitfinex-derivatives","BTCF0:USTF0",1747316570225,0.8076,102250.0,102240.0,1.30407194]
["bitfinex-derivatives","BTCF0:USTF0",1747316570429,0.4468,102250.0,102240.0,1.30407194]
["bitfinex-derivatives","BTCF0:USTF0",1747316570625,0.3929,102250.0,102240.0,1.30407194]
["bitfinex-derivatives","BTCF0:USTF0",1747316571327,0.4144,102270.0,102240.0,1.84821614]
["bitfinex-derivatives","BTCF0:USTF0",1747316571527,0.418,102270.0,102260.0,0.47249784]
["bitfinex-derivatives","BTCF0:USTF0",1747316571724,0.418,102270.0,102260.0,1.05129784]
["bitfinex-derivatives","BTCF0:USTF0",1747316571915,0.11,102270.0,102260.0,1.15489784]
["bitfinex-derivatives","BTCF0:USTF0",1747316572121,0.11,102270.0,102260.0,1.51569784]
["bitfinex-derivatives","BTCF0:USTF0",1747316573520,0.11,102270.0,102260.0,1.52569784]
["bitfinex-derivatives","BTCF0:USTF0",1747316574825,0.002,102280.0,102270.0,0.1955118]
["bitfinex-derivatives","BTCF0:USTF0",1747316575025,0.142,102280.0,102270.0,0.99537874]
["bitfinex-derivatives","BTCF0:USTF0",1747316575332,0.142,102280.0,102270.0,1.0009005]
["bitfinex-derivatives","BTCF0:USTF0",1747316575926,0.3374927,102280.0,102270.0,0.36313356]
["bitfinex-derivatives","BTCF0:USTF0",1747316576132,0.3374927,102280.0,102270.0,0.64741356]
["bitfinex-derivatives","BTCF0:USTF0",1747316576331,0.4451927,102280.0,102270.0,0.64741356]
["bitfinex-derivatives","BTCF0:USTF0",1747316576531,0.6551927,102280.0,102270.0,0.64741356]
["bitfinex-derivatives","BTCF0:USTF0",1747316576734,0.6551927,102280.0,102270.0,0.6401005]
["bitfinex-derivatives","BTCF0:USTF0",1747316576943,0.6551927,102280.0,102270.0,1.2164205]
["bitfinex-derivatives","BTCF0:USTF0",1747316577433,0.4072,102280.0,102270.0,1.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1747316577638,0.152,102280.0,102270.0,1.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1747316579538,0.2025,102280.0,102270.0,1.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1747316580238,0.152,102280.0,102270.0,1.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1747316581335,0.152,102280.0,102270.0,1.72189626]
["bitfinex-derivatives","BTCF0:USTF0",1747316581636,0.12335589,102290.0,102280.0,0.1954927]
["bitfinex-derivatives","BTCF0:USTF0",1747316581839,0.12335589,102290.0,102280.0,1.23491405]
["bitfinex-derivatives","BTCF0:USTF0",1747316582044,0.101,102300.0,102290.0,0.1954736]
["bitfinex-derivatives","BTCF0:USTF0",1747316582238,0.451,102300.0,102290.0,1.50057495]
["bitfinex-derivatives","BTCF0:USTF0",1747316582630,0.451,102300.0,102290.0,2.0513963]
["bitfinex-derivatives","BTCF0:USTF0",1747316582834,0.451,102300.0,102290.0,2.14915278]
["bitfinex-derivatives","BTCF0:USTF0",1747316583035,0.451,102300.0,102290.0,1.93833143]
["bitfinex-derivatives","BTCF0:USTF0",1747316583236,0.451,102300.0,102290.0,2.00409568]
["bitfinex-derivatives","BTCF0:USTF0",1747316584539,0.4171569,102300.0,102290.0,2.00409568]
["bitfinex-derivatives","BTCF0:USTF0",1747316584737,0.000977,102300.0,102290.0,2.00409568]
["bitfinex-derivatives","BTCF0:USTF0",1747316584938,0.12482412,102310.0,102290.0,2.00409568]
["bitfinex-derivatives","BTCF0:USTF0",1747316584939,0.12482412,102310.0,102300.0,0.1954545]
["bitfinex-derivatives","BTCF0:USTF0",1747316585137,0.46482412,102310.0,102300.0,0.9358401]
["bitfinex-derivatives","BTCF0:USTF0",1747316585645,0.44016442,102310.0,102300.0,1.03358703]
["bitfinex-derivatives","BTCF0:USTF0",1747316586340,0.44016442,102310.0,102300.0,0.75700143]
["bitfinex-derivatives","BTCF0:USTF0",1747316586745,0.44016442,102310.0,102300.0,1.03358703]
["bitfinex-derivatives","BTCF0:USTF0",1747316588842,0.44016442,102310.0,102300.0,1.38358703]
["bitfinex-derivatives","BTCF0:USTF0",1747316589041,0.10323619,102320.0,102310.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1747316589244,1e-08,102320.0,102310.0,3.126601]
["bitfinex-derivatives","BTCF0:USTF0",1747316589445,1e-08,102320.0,102310.0,4.5209226]
["bitfinex-derivatives","BTCF0:USTF0",1747316589644,1e-08,102320.0,102310.0,4.61865997]
["bitfinex-derivatives","BTCF0:USTF0",1747316590245,0.12335589,102330.0,102320.0,0.1954163]
["bitfinex-derivatives","BTCF0:USTF0",1747316590547,0.12335589,102330.0,102320.0,1.6054875]
["bitfinex-derivatives","BTCF0:USTF0",1747316591045,0.13335589,102330.0,102320.0,1.70322487]
["bitfinex-derivatives","BTCF0:USTF0",1747316591253,0.12335589,102330.0,102320.0,1.70322487]
["bitfinex-derivatives","BTCF0:USTF0",1747316591543,0.12335589,102330.0,102320.0,1.42863927]
["bitfinex-derivatives","BTCF0:USTF0",1747316591750,0.12335589,102330.0,102320.0,1.43163927]
["bitfinex-derivatives","BTCF0:USTF0",1747316591970,0.19335589,102330.0,102320.0,1.43163927]
["bitfinex-derivatives","BTCF0:USTF0",1747316592250,0.19335589,102330.0,102320.0,1.04163927]
["bitfinex-derivatives","BTCF0:USTF0",1747316592637,0.1048,102340.0,102330.0,0.1953972]
["bitfinex-derivatives","BTCF0:USTF0",1747316592840,0.341,102340.0,102330.0,1.2774172]
["bitfinex-derivatives","BTCF0:USTF0",1747316593046,0.341,102340.0,102330.0,1.5540028]
["bitfinex-derivatives","BTCF0:USTF0",1747316593248,0.3160881,102340.0,102330.0,2.03173062]
["bitfinex-derivatives","BTCF0:USTF0",1747316593433,0.3403607,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747316593434,0.32778258,102360.0,102350.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1747316593637,0.98432248,102360.0,102350.0,0.754479]
["bitfinex-derivatives","BTCF0:USTF0",1747316593847,1.33432248,102360.0,102350.0,0.804479]
["bitfinex-derivatives","BTCF0:USTF0",1747316594036,1.33432248,102360.0,102350.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1747316594238,1.34432248,102360.0,102350.0,0.523239]
["bitfinex-derivatives","BTCF0:USTF0",1747316594849,1.34532248,102360.0,102350.0,0.523239]
["bitfinex-derivatives","BTCF0:USTF0",1747316595347,1.35790569,102360.0,102350.0,0.523239]
["bitfinex-derivatives","BTCF0:USTF0",1747316595948,1.35890569,102360.0,102350.0,0.526239]
["bitfinex-derivatives","BTCF0:USTF0",1747316597046,0.5191,102360.0,102350.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1747316597252,0.5091,102360.0,102350.0,1.2153246]
["bitfinex-derivatives","BTCF0:USTF0",1747316598357,0.5081,102360.0,102350.0,1.2153246]
["bitfinex-derivatives","BTCF0:USTF0",1747316598646,0.5191,102360.0,102350.0,1.2213246]
["bitfinex-derivatives","BTCF0:USTF0",1747316599340,0.5091,102360.0,102350.0,1.2213246]
["bitfinex-derivatives","BTCF0:USTF0",1747316599545,0.5091,102360.0,102350.0,0.8585246]
["bitfinex-derivatives","BTCF0:USTF0",1747316599739,0.7044399,102360.0,102350.0,0.8585246]
["bitfinex-derivatives","BTCF0:USTF0",1747316600148,0.7144399,102360.0,102350.0,0.8585246]
["bitfinex-derivatives","BTCF0:USTF0",1747316600546,0.7144399,102360.0,102350.0,0.86404636]
["bitfinex-derivatives","BTCF0:USTF0",1747316601050,1.0752399,102360.0,102350.0,0.48408076]
["bitfinex-derivatives","BTCF0:USTF0",1747316601839,1.0752399,102360.0,102350.0,0.20788076]
["bitfinex-derivatives","BTCF0:USTF0",1747316602044,0.8799,102360.0,102350.0,0.76058636]
["bitfinex-derivatives","BTCF0:USTF0",1747316602254,0.7044399,102360.0,102350.0,0.81338636]
["bitfinex-derivatives","BTCF0:USTF0",1747316602447,0.7044399,102360.0,102350.0,1.82338636]
["bitfinex-derivatives","BTCF0:USTF0",1747316603456,0.7044399,102360.0,102350.0,1.75735477]
["bitfinex-derivatives","BTCF0:USTF0",1747316603952,1.0752399,102360.0,102350.0,1.75735477]
["bitfinex-derivatives","BTCF0:USTF0",1747316604155,1.0752399,102360.0,102350.0,1.27068076]
["bitfinex-derivatives","BTCF0:USTF0",1747316604452,1.0752399,102360.0,102350.0,1.54588076]
["bitfinex-derivatives","BTCF0:USTF0",1747316604844,1.0752399,102360.0,102350.0,1.75643477]
["bitfinex-derivatives","BTCF0:USTF0",1747316605455,1.0752399,102360.0,102350.0,1.48123477]
["bitfinex-derivatives","BTCF0:USTF0",1747316605651,1.0752399,102360.0,102350.0,1.75571477]
["bitfinex-derivatives","BTCF0:USTF0",1747316605846,1.0752399,102360.0,102350.0,1.48123477]
["bitfinex-derivatives","BTCF0:USTF0",1747316606054,1.0752399,102360.0,102350.0,1.75551477]
["bitfinex-derivatives","BTCF0:USTF0",1747316606858,0.2353399,102360.0,102350.0,2.11631477]
["bitfinex-derivatives","BTCF0:USTF0",1747316607042,0.5053399,102360.0,102350.0,1.16151477]
["bitfinex-derivatives","BTCF0:USTF0",1747316607358,0.5053399,102360.0,102350.0,0.95291474]
["bitfinex-derivatives","BTCF0:USTF0",1747316607652,0.5053399,102360.0,102350.0,2.17346875]
["bitfinex-derivatives","BTCF0:USTF0",1747316608256,0.5053399,102360.0,102350.0,2.45322875]
["bitfinex-derivatives","BTCF0:USTF0",1747316608953,0.5153399,102360.0,102350.0,2.45322875]
["bitfinex-derivatives","BTCF0:USTF0",1747316609648,0.25665295,102370.0,102350.0,2.59973845]
["bitfinex-derivatives","BTCF0:USTF0",1747316609852,0.73590815,102370.0,102360.0,0.6113399]
["bitfinex-derivatives","BTCF0:USTF0",1747316610053,0.89590815,102370.0,102360.0,0.6113399]
["bitfinex-derivatives","BTCF0:USTF0",1747316610650,0.84707375,102370.0,102360.0,0.6113399]
["bitfinex-derivatives","BTCF0:USTF0",1747316610858,0.81118437,102370.0,102360.0,0.82189391]
["bitfinex-derivatives","BTCF0:USTF0",1747316611055,0.91888437,102370.0,102360.0,0.87789391]
["bitfinex-derivatives","BTCF0:USTF0",1747316611255,0.83442171,102370.0,102360.0,0.87989391]
["bitfinex-derivatives","BTCF0:USTF0",1747316611746,0.85879251,102370.0,102360.0,0.88189391]
["bitfinex-derivatives","BTCF0:USTF0",1747316612860,0.57542669,102370.0,102360.0,0.93489391]
["bitfinex-derivatives","BTCF0:USTF0",1747316613160,0.46772669,102370.0,102360.0,0.93489391]
["bitfinex-derivatives","BTCF0:USTF0",1747316613759,0.48047797,102370.0,102360.0,0.93489391]
["bitfinex-derivatives","BTCF0:USTF0",1747316613953,0.244147,102380.0,102370.0,0.292956]
["bitfinex-derivatives","BTCF0:USTF0",1747316614156,0.6629755,102380.0,102370.0,0.97141001]
["bitfinex-derivatives","BTCF0:USTF0",1747316614465,0.5853018,102380.0,102370.0,1.24381001]
["bitfinex-derivatives","BTCF0:USTF0",1747316616556,0.5980289,102380.0,102370.0,1.24381001]
["bitfinex-derivatives","BTCF0:USTF0",1747316616756,0.5980289,102380.0,102370.0,1.24581001]
["bitfinex-derivatives","BTCF0:USTF0",1747316617158,0.5980289,102380.0,102370.0,1.24781001]
["bitfinex-derivatives","BTCF0:USTF0",1747316619564,0.2353018,102380.0,102370.0,0.8136839]
["bitfinex-derivatives","BTCF0:USTF0",1747316619758,0.5753018,102380.0,102370.0,1.29655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316619946,0.5753018,102380.0,102370.0,1.0860039]
["bitfinex-derivatives","BTCF0:USTF0",1747316620152,0.5853018,102380.0,102370.0,1.0860039]
["bitfinex-derivatives","BTCF0:USTF0",1747316620555,0.41238501,102380.0,102370.0,1.0860039]
["bitfinex-derivatives","BTCF0:USTF0",1747316621062,0.41238501,102380.0,102370.0,1.29655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316621463,0.60768681,102380.0,102370.0,1.29655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316621966,0.41238501,102380.0,102370.0,1.29655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316622156,0.38,102380.0,102370.0,1.29655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316622462,0.38,102380.0,102370.0,1.61655791]
["bitfinex-derivatives","BTCF0:USTF0",1747316622657,0.32300652,102400.0,102390.0,0.1952827]
["bitfinex-derivatives","BTCF0:USTF0",1747316622866,0.70851727,102400.0,102390.0,1.67203671]
["bitfinex-derivatives","BTCF0:USTF0",1747316623056,0.70851727,102400.0,102390.0,1.77973671]
["bitfinex-derivatives","BTCF0:USTF0",1747316623562,0.68524794,102400.0,102390.0,1.77973671]
["bitfinex-derivatives","BTCF0:USTF0",1747316623759,0.65524794,102400.0,102390.0,1.77973671]
["bitfinex-derivatives","BTCF0:USTF0",1747316623958,0.65524794,102400.0,102390.0,1.78273671]
["bitfinex-derivatives","BTCF0:USTF0",1747316624768,0.41403439,102410.0,102400.0,0.1952636]
["bitfinex-derivatives","BTCF0:USTF0",1747316624970,0.64365348,102410.0,102400.0,0.71562542]
["bitfinex-derivatives","BTCF0:USTF0",1747316625170,0.74365348,102410.0,102400.0,0.71562542]
["bitfinex-derivatives","BTCF0:USTF0",1747316625464,0.69483998,102410.0,102400.0,0.71562542]
["bitfinex-derivatives","BTCF0:USTF0",1747316625672,0.59721178,102410.0,102400.0,0.92617943]
["bitfinex-derivatives","BTCF0:USTF0",1747316625975,0.61968614,102410.0,102400.0,0.92617943]
["bitfinex-derivatives","BTCF0:USTF0",1747316626366,0.54771886,102410.0,102400.0,0.92617943]
["bitfinex-derivatives","BTCF0:USTF0",1747316626664,0.54771886,102410.0,102400.0,0.71562542]
["bitfinex-derivatives","BTCF0:USTF0",1747316626855,0.54771886,102410.0,102400.0,0.92617943]
["bitfinex-derivatives","BTCF0:USTF0",1747316627060,0.54771886,102410.0,102400.0,0.92717943]
["bitfinex-derivatives","BTCF0:USTF0",1747316627471,0.54771886,102410.0,102400.0,0.71662542]
["bitfinex-derivatives","BTCF0:USTF0",1747316628267,0.74827287,102410.0,102400.0,0.35582542]
["bitfinex-derivatives","BTCF0:USTF0",1747316628472,1.08807287,102410.0,102400.0,0.98882542]
["bitfinex-derivatives","BTCF0:USTF0",1747316628662,1.08807287,102410.0,102400.0,0.16056182]
["bitfinex-derivatives","BTCF0:USTF0",1747316628870,1.08807287,102410.0,102400.0,0.30212542]
["bitfinex-derivatives","BTCF0:USTF0",1747316629263,0.64751886,102410.0,102400.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1747316629482,0.74751886,102410.0,102400.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1747316630271,0.74751886,102410.0,102400.0,0.46766182]
["bitfinex-derivatives","BTCF0:USTF0",1747316630465,0.74751886,102410.0,102400.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1747316630777,0.95807287,102410.0,102400.0,0.66292542]
["bitfinex-derivatives","BTCF0:USTF0",1747316630971,0.95807287,102410.0,102400.0,0.66844718]
["bitfinex-derivatives","BTCF0:USTF0",1747316632370,0.95907287,102410.0,102400.0,0.66744718]
["bitfinex-derivatives","BTCF0:USTF0",1747316632670,0.74851886,102410.0,102400.0,0.66744718]
["bitfinex-derivatives","BTCF0:USTF0",1747316632872,0.75391886,102410.0,102400.0,0.66744718]
["bitfinex-derivatives","BTCF0:USTF0",1747316633175,0.75491886,102410.0,102400.0,0.66744718]
["bitfinex-derivatives","BTCF0:USTF0",1747316633970,0.72971886,102410.0,102400.0,0.93400119]
["bitfinex-derivatives","BTCF0:USTF0",1747316635373,0.72971886,102410.0,102400.0,0.72344718]
["bitfinex-derivatives","BTCF0:USTF0",1747316635573,0.3552445,102410.0,102400.0,0.86988648]
["bitfinex-derivatives","BTCF0:USTF0",1747316635774,0.5352445,102410.0,102400.0,0.86988648]
["bitfinex-derivatives","BTCF0:USTF0",1747316637971,0.5352445,102410.0,102400.0,1.08044049]
["bitfinex-derivatives","BTCF0:USTF0",1747316638171,0.55776363,102410.0,102400.0,1.08044049]
["bitfinex-derivatives","BTCF0:USTF0",1747316639776,0.36251913,102410.0,102400.0,1.08244049]
["bitfinex-derivatives","BTCF0:USTF0",1747316639976,0.55776363,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316640170,0.36251913,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316640376,0.55776363,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316641383,0.34,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316641682,0.33,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316641885,0.5252445,102410.0,102400.0,0.87388648]
["bitfinex-derivatives","BTCF0:USTF0",1747316642086,0.33,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316642582,0.5252445,102410.0,102400.0,1.08444049]
["bitfinex-derivatives","BTCF0:USTF0",1747316642781,0.0727873,102420.0,102410.0,0.1952445]
["bitfinex-derivatives","BTCF0:USTF0",1747316643086,0.70024947,102420.0,102410.0,0.66852541]
["bitfinex-derivatives","BTCF0:USTF0",1747316643278,0.72024947,102420.0,102410.0,0.66852541]
["bitfinex-derivatives","BTCF0:USTF0",1747316643777,0.76024947,102420.0,102410.0,0.66852541]
["bitfinex-derivatives","BTCF0:USTF0",1747316643981,0.70024947,102420.0,102410.0,0.66852541]
["bitfinex-derivatives","BTCF0:USTF0",1747316644181,0.64865207,102420.0,102410.0,1.15091942]
["bitfinex-derivatives","BTCF0:USTF0",1747316644492,0.45341087,102420.0,102410.0,1.15091942]
["bitfinex-derivatives","BTCF0:USTF0",1747316644681,0.38441087,102420.0,102410.0,1.15091942]
["bitfinex-derivatives","BTCF0:USTF0",1747316645382,0.40441087,102420.0,102410.0,1.15091942]
["bitfinex-derivatives","BTCF0:USTF0",1747316645886,0.40441087,102420.0,102410.0,1.15291942]
["bitfinex-derivatives","BTCF0:USTF0",1747316646082,0.2928312,102430.0,102420.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1747316646283,0.68389278,102430.0,102420.0,0.77138132]
["bitfinex-derivatives","BTCF0:USTF0",1747316646478,1.05389278,102430.0,102420.0,0.77176223]
["bitfinex-derivatives","BTCF0:USTF0",1747316646883,1.12097611,102430.0,102420.0,0.77176223]
["bitfinex-derivatives","BTCF0:USTF0",1747316647478,1.12297611,102430.0,102420.0,0.77176223]
["bitfinex-derivatives","BTCF0:USTF0",1747316647775,1.02341345,102430.0,102420.0,0.77176223]
["bitfinex-derivatives","BTCF0:USTF0",1747316648183,0.78172002,102430.0,102420.0,0.98231624]
["bitfinex-derivatives","BTCF0:USTF0",1747316648489,0.49172002,102430.0,102420.0,1.25399624]
["bitfinex-derivatives","BTCF0:USTF0",1747316648874,0.68692642,102430.0,102420.0,1.25399624]
["bitfinex-derivatives","BTCF0:USTF0",1747316649071,0.49172002,102430.0,102420.0,1.25399624]
["bitfinex-derivatives","BTCF0:USTF0",1747316649473,0.29936403,102440.0,102430.0,0.1952064]
["bitfinex-derivatives","BTCF0:USTF0",1747316649689,1.02816503,102440.0,102430.0,0.66798731]
["bitfinex-derivatives","BTCF0:USTF0",1747316650081,1.03016503,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316650592,1.05500268,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316650781,1.05700268,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316651290,1.26755669,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316652290,1.26555669,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316652692,1.26355669,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316652889,0.26355669,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316653088,0.55755559,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316653287,1.30699096,102440.0,102430.0,0.66836822]
["bitfinex-derivatives","BTCF0:USTF0",1747316653787,1.30699096,102440.0,102430.0,0.11236182]
["bitfinex-derivatives","BTCF0:USTF0",1747316653989,2.03709496,102440.0,102430.0,0.05726182]
["bitfinex-derivatives","BTCF0:USTF0",1747316654187,2.25569496,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316655094,2.06769496,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316655787,2.31969496,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316655995,2.4024962,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316656194,2.5904962,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316656392,2.5924962,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316656700,1.80505021,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316656888,2.09785071,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316657088,2.40785071,102440.0,102430.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747316657288,2.40985071,102440.0,102430.0,0.05506182]
["bitfinex-derivatives","BTCF0:USTF0",1747316658097,2.22185071,102440.0,102430.0,0.05544273]
["bitfinex-derivatives","BTCF0:USTF0",1747316658692,2.22185071,102440.0,102430.0,0.05739519]
["bitfinex-derivatives","BTCF0:USTF0",1747316659801,2.22185071,102440.0,102420.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316659802,0.1952064,102430.0,102420.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316660006,1.66921442,102430.0,102420.0,0.05468091]
["bitfinex-derivatives","BTCF0:USTF0",1747316660194,2.01684642,102430.0,102420.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316660393,1.80629241,102430.0,102420.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747316660886,0.1952255,102420.0,102410.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1747316661198,0.1952255,102420.0,102400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747316661199,0.1952445,102410.0,102400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747316661390,1.53869851,102410.0,102400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747316661697,1.53907942,102410.0,102400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747316662095,1.53907942,102410.0,102400.0,0.3084636]
["bitfinex-derivatives","BTCF0:USTF0",1747316662310,0.62407793,102410.0,102400.0,0.3664636]
["bitfinex-derivatives","BTCF0:USTF0",1747316662484,0.69352392,102410.0,102400.0,0.3664636]
["bitfinex-derivatives","BTCF0:USTF0",1747316662688,0.90562541,102410.0,102400.0,0.3674636]
["bitfinex-derivatives","BTCF0:USTF0",1747316663799,0.90562541,102410.0,102400.0,0.3694636]
["bitfinex-derivatives","BTCF0:USTF0",1747316664693,0.90562541,102410.0,102400.0,0.7302636]
["bitfinex-derivatives","BTCF0:USTF0",1747316671096,0.40038091,102410.0,102400.0,0.94081761]
["bitfinex-derivatives","BTCF0:USTF0",1747316671299,0.32038091,102410.0,102400.0,0.94081761]
["bitfinex-derivatives","BTCF0:USTF0",1747316672296,0.58316961,102430.0,102410.0,0.2928453]
["bitfinex-derivatives","BTCF0:USTF0",1747316672498,1.3579951,102430.0,102420.0,0.72448732]
["bitfinex-derivatives","BTCF0:USTF0",1747316672695,1.38267109,102430.0,102420.0,0.72448732]
["bitfinex-derivatives","BTCF0:USTF0",1747316672896,1.17211708,102430.0,102420.0,0.72448732]
["bitfinex-derivatives","BTCF0:USTF0",1747316673091,1.17211708,102430.0,102420.0,1.08528732]
["bitfinex-derivatives","BTCF0:USTF0",1747316673399,0.85163428,102430.0,102420.0,1.29584133]
["bitfinex-derivatives","BTCF0:USTF0",1747316673699,0.85363428,102430.0,102420.0,1.29584133]
["bitfinex-derivatives","BTCF0:USTF0",1747316674090,0.65842788,102430.0,102420.0,1.29584133]
["bitfinex-derivatives","BTCF0:USTF0",1747316674290,0.252,102430.0,102420.0,1.29584133]
["bitfinex-derivatives","BTCF0:USTF0",1747316674802,0.4472064,102430.0,102420.0,1.08528732]
["bitfinex-derivatives","BTCF0:USTF0",1747316675005,0.254,102430.0,102420.0,1.29584133]
["bitfinex-derivatives","BTCF0:USTF0",1747316676100,0.252,102430.0,102420.0,1.29684133]
["bitfinex-derivatives","BTCF0:USTF0",1747316676408,0.25,102430.0,102420.0,1.29884133]
["bitfinex-derivatives","BTCF0:USTF0",1747316677103,0.2439989,102440.0,102430.0,0.2927944]
["bitfinex-derivatives","BTCF0:USTF0",1747316677312,0.8127981,102440.0,102430.0,0.8186956]
["bitfinex-derivatives","BTCF0:USTF0",1747316677501,0.8127981,102440.0,102430.0,0.81907651]
["bitfinex-derivatives","BTCF0:USTF0",1747316677701,0.8362204,102440.0,102430.0,0.81907651]
["bitfinex-derivatives","BTCF0:USTF0",1747316678297,0.8362204,102440.0,102430.0,0.77222777]
["bitfinex-derivatives","BTCF0:USTF0",1747316678504,1.04677441,102440.0,102430.0,0.77222777]
["bitfinex-derivatives","BTCF0:USTF0",1747316678713,1.06140111,102440.0,102430.0,0.77222777]
["bitfinex-derivatives","BTCF0:USTF0",1747316679010,0.8508471,102440.0,102430.0,0.77222777]
["bitfinex-derivatives","BTCF0:USTF0",1747316680403,0.15898831,102450.0,102430.0,0.82102897]
["bitfinex-derivatives","BTCF0:USTF0",1747316680609,0.7639622,102450.0,102440.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747316680796,0.97451621,102450.0,102440.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747316681004,1.02331011,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316681900,1.02531011,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316682101,1.06714676,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316682403,1.06714676,102450.0,102440.0,0.17178091]
["bitfinex-derivatives","BTCF0:USTF0",1747316682608,1.06814676,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316683004,1.06914676,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316683611,1.08409,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316685508,0.73981231,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316685813,1.06960621,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316688402,0.8590522,102450.0,102440.0,0.53258091]
["bitfinex-derivatives","BTCF0:USTF0",1747316688615,1.06960621,102450.0,102440.0,0.17178091]
["bitfinex-derivatives","BTCF0:USTF0",1747316689022,1.28016022,102450.0,102440.0,0.17178091]
["bitfinex-derivatives","BTCF0:USTF0",1747316689213,0.28016022,102450.0,102440.0,0.17178091]
["bitfinex-derivatives","BTCF0:USTF0",1747316689527,1.12173442,102450.0,102440.0,0.11468091]
["bitfinex-derivatives","BTCF0:USTF0",1747316689819,1.17052832,102450.0,102440.0,0.11468091]
["bitfinex-derivatives","BTCF0:USTF0",1747316690413,1.53132832,102450.0,102440.0,0.11468091]
["bitfinex-derivatives","BTCF0:USTF0",1747316690919,1.53132832,102450.0,102440.0,0.12020267]
["bitfinex-derivatives","BTCF0:USTF0",1747316692611,1.54619829,102450.0,102440.0,0.06440267]
["bitfinex-derivatives","BTCF0:USTF0",1747316692815,0.97142378,102450.0,102440.0,0.06440267]
["bitfinex-derivatives","BTCF0:USTF0",1747316693014,1.73714609,102450.0,102440.0,0.04302858]
["bitfinex-derivatives","BTCF0:USTF0",1747316693215,0.1951874,102440.0,102430.0,0.11017732]
["bitfinex-derivatives","BTCF0:USTF0",1747316693416,1.75744141,102440.0,102430.0,0.11017732]
["bitfinex-derivatives","BTCF0:USTF0",1747316693716,1.41824141,102440.0,102430.0,0.11017732]
["bitfinex-derivatives","BTCF0:USTF0",1747316694317,1.41824141,102440.0,102430.0,0.11117732]
["bitfinex-derivatives","BTCF0:USTF0",1747316695119,1.42024141,102440.0,102430.0,0.11117732]
["bitfinex-derivatives","BTCF0:USTF0",1747316695924,0.42024141,102440.0,102430.0,0.11117732]
["bitfinex-derivatives","BTCF0:USTF0",1747316696230,1.40405281,102440.0,102430.0,0.11017732]
["bitfinex-derivatives","BTCF0:USTF0",1747316696528,2.03645281,102440.0,102430.0,0.00466925]
["bitfinex-derivatives","BTCF0:USTF0",1747316696822,0.1952064,102430.0,102420.0,0.05708091]
["bitfinex-derivatives","BTCF0:USTF0",1747316697034,1.11736041,102430.0,102420.0,0.05708091]
["bitfinex-derivatives","BTCF0:USTF0",1747316697222,1.11736041,102430.0,102420.0,0.41788091]
["bitfinex-derivatives","BTCF0:USTF0",1747316697424,1.17426041,102430.0,102420.0,0.41788091]
["bitfinex-derivatives","BTCF0:USTF0",1747316698021,0.9068064,102430.0,102420.0,0.71071841]
["bitfinex-derivatives","BTCF0:USTF0",1747316698228,0.9068064,102430.0,102420.0,0.51531873]
["bitfinex-derivatives","BTCF0:USTF0",1747316698525,0.8852064,102430.0,102420.0,0.71054423]
["bitfinex-derivatives","BTCF0:USTF0",1747316699820,0.8852064,102430.0,102420.0,0.82184423]
["bitfinex-derivatives","BTCF0:USTF0",1747316700612,0.2752064,102430.0,102420.0,0.82184423]
["bitfinex-derivatives","BTCF0:USTF0",1747316700812,0.7952064,102430.0,102420.0,0.62661873]
["bitfinex-derivatives","BTCF0:USTF0",1747316701309,0.7952064,102430.0,102420.0,0.82184423]
["bitfinex-derivatives","BTCF0:USTF0",1747316701527,0.7952064,102430.0,102420.0,1.03239824]
["bitfinex-derivatives","BTCF0:USTF0",1747316701718,0.79325394,102430.0,102420.0,1.03239824]
["bitfinex-derivatives","BTCF0:USTF0",1747316703628,0.79325394,102430.0,102420.0,0.82184423]
["bitfinex-derivatives","BTCF0:USTF0",1747316704234,0.79325394,102430.0,102420.0,1.03239824]
["bitfinex-derivatives","BTCF0:USTF0",1747316704544,0.79325394,102430.0,102420.0,0.82184423]
["bitfinex-derivatives","BTCF0:USTF0",1747316705015,0.79325394,102430.0,102420.0,0.63214049]
["bitfinex-derivatives","BTCF0:USTF0",1747316707526,0.79325394,102430.0,102420.0,0.82736599]
["bitfinex-derivatives","BTCF0:USTF0",1747316708434,0.79325394,102430.0,102420.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1747316710624,0.79325394,102430.0,102420.0,0.8426945]
["bitfinex-derivatives","BTCF0:USTF0",1747316710928,0.79325394,102430.0,102420.0,0.63214049]
["bitfinex-derivatives","BTCF0:USTF0",1747316711224,1.06873835,102440.0,102420.0,0.63214049]
["bitfinex-derivatives","BTCF0:USTF0",1747316711424,1.06873835,102440.0,102420.0,0.52084049]
["bitfinex-derivatives","BTCF0:USTF0",1747316711425,0.2505064,102430.0,102420.0,0.52084049]
["bitfinex-derivatives","BTCF0:USTF0",1747316711731,0.9052064,102430.0,102420.0,0.71606599]
["bitfinex-derivatives","BTCF0:USTF0",1747316712430,0.9052064,102430.0,102420.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1747316713034,0.9052064,102430.0,102420.0,0.7313945]
["bitfinex-derivatives","BTCF0:USTF0",1747316713928,0.9052064,102430.0,102420.0,0.52084049]
["bitfinex-derivatives","BTCF0:USTF0",1747316714932,1.11576041,102430.0,102420.0,0.06242849]
["bitfinex-derivatives","BTCF0:USTF0",1747316715138,1.58666041,102430.0,102420.0,0.06242849]
["bitfinex-derivatives","BTCF0:USTF0",1747316715437,1.22586041,102430.0,102420.0,0.06242849]
["bitfinex-derivatives","BTCF0:USTF0",1747316716928,1.76398041,102430.0,102420.0,0.06242849]
["bitfinex-derivatives","BTCF0:USTF0",1747316717534,1.76498041,102430.0,102420.0,0.06242849]
["bitfinex-derivatives","BTCF0:USTF0",1747316717832,0.1952445,102410.0,102400.0,0.34085048]
["bitfinex-derivatives","BTCF0:USTF0",1747316718033,0.1952636,102400.0,102390.0,0.55803252]
["bitfinex-derivatives","BTCF0:USTF0",1747316718226,0.7052636,102400.0,102390.0,1.01644452]
["bitfinex-derivatives","BTCF0:USTF0",1747316718427,0.70564451,102400.0,102390.0,1.22699853]
["bitfinex-derivatives","BTCF0:USTF0",1747316718626,0.86564451,102400.0,102390.0,1.22699853]
["bitfinex-derivatives","BTCF0:USTF0",1747316719238,0.86564451,102400.0,102390.0,1.23099853]
["bitfinex-derivatives","BTCF0:USTF0",1747316719437,0.67038091,102400.0,102390.0,1.23099853]
["bitfinex-derivatives","BTCF0:USTF0",1747316719639,0.86564451,102400.0,102390.0,1.23099853]
["bitfinex-derivatives","BTCF0:USTF0",1747316719841,0.39038091,102400.0,102390.0,1.23099853]
["bitfinex-derivatives","BTCF0:USTF0",1747316720138,0.58564451,102400.0,102390.0,1.23099853]
["bitfinex-derivatives","BTCF0:USTF0",1747316720641,0.5752636,102400.0,102390.0,1.32863863]
["bitfinex-derivatives","BTCF0:USTF0",1747316720941,0.9052636,102400.0,102390.0,1.07754792]
["bitfinex-derivatives","BTCF0:USTF0",1747316721240,0.9052636,102400.0,102390.0,1.08154792]
["bitfinex-derivatives","BTCF0:USTF0",1747316721540,0.9052636,102400.0,102390.0,0.88626522]
["bitfinex-derivatives","BTCF0:USTF0",1747316721740,0.9052636,102400.0,102390.0,1.08154792]
["bitfinex-derivatives","BTCF0:USTF0",1747316722726,0.9052636,102400.0,102390.0,0.88626522]
["bitfinex-derivatives","BTCF0:USTF0",1747316722933,1.11581761,102400.0,102390.0,0.88626522]
["bitfinex-derivatives","BTCF0:USTF0",1747316723231,0.9052636,102400.0,102390.0,1.08154792]
["bitfinex-derivatives","BTCF0:USTF0",1747316725133,0.9052636,102400.0,102390.0,0.88626522]
["bitfinex-derivatives","BTCF0:USTF0",1747316725334,1.11581761,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316725834,0.9266636,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316726042,1.13721761,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316726249,1.14771761,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316726429,0.14771761,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316726742,0.95298121,102400.0,102390.0,0.52546522]
["bitfinex-derivatives","BTCF0:USTF0",1747316726943,0.95298121,102400.0,102390.0,0.58626522]
["bitfinex-derivatives","BTCF0:USTF0",1747316727445,0.95298121,102400.0,102390.0,0.64506522]
["bitfinex-derivatives","BTCF0:USTF0",1747316728041,0.95298121,102400.0,102390.0,0.54745322]
["bitfinex-derivatives","BTCF0:USTF0",1747316728425,0.8052636,102400.0,102390.0,0.54745322]
["bitfinex-derivatives","BTCF0:USTF0",1747316730139,1.01581761,102400.0,102390.0,0.54745322]
["bitfinex-derivatives","BTCF0:USTF0",1747316730334,1.02631761,102400.0,102390.0,0.54745322]
["bitfinex-derivatives","BTCF0:USTF0",1747316730537,2.02233761,102400.0,102390.0,0.12955322]
["bitfinex-derivatives","BTCF0:USTF0",1747316730845,0.1953018,102380.0,102370.0,0.39018537]
["bitfinex-derivatives","BTCF0:USTF0",1747316731041,1.38513581,102380.0,102370.0,0.48779737]
["bitfinex-derivatives","BTCF0:USTF0",1747316731244,1.2334818,102380.0,102370.0,0.48779737]
["bitfinex-derivatives","BTCF0:USTF0",1747316731442,0.2334818,102380.0,102370.0,0.48779737]
["bitfinex-derivatives","BTCF0:USTF0",1747316731633,0.67933761,102380.0,102370.0,0.48779737]
["bitfinex-derivatives","BTCF0:USTF0",1747316731835,1.01933761,102380.0,102370.0,0.48779737]
["bitfinex-derivatives","BTCF0:USTF0",1747316732041,1.22575581,102380.0,102370.0,0.49479737]
["bitfinex-derivatives","BTCF0:USTF0",1747316732243,1.22575581,102380.0,102370.0,0.55359737]
["bitfinex-derivatives","BTCF0:USTF0",1747316732435,1.49391581,102380.0,102370.0,0.46298537]
["bitfinex-derivatives","BTCF0:USTF0",1747316732634,1.59159581,102380.0,102370.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747316732838,1.60159581,102380.0,102370.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747316733232,1.96239581,102380.0,102370.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747316734236,1.60159581,102380.0,102370.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747316734446,1.60359581,102380.0,102370.0,0.07232176]
["bitfinex-derivatives","BTCF0:USTF0",1747316734645,2.23359581,102380.0,102370.0,0.07232176]
["bitfinex-derivatives","BTCF0:USTF0",1747316735147,2.23559581,102380.0,102370.0,0.06532176]
["bitfinex-derivatives","BTCF0:USTF0",1747316735342,2.17669581,102380.0,102370.0,0.06532176]
["bitfinex-derivatives","BTCF0:USTF0",1747316735544,1.64145162,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316735746,1.93145162,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316735948,1.94619527,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316737047,1.58539527,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316738151,1.37484126,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316738342,1.58539527,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316738546,1.59689527,102380.0,102370.0,0.12312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316740452,1.59689527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316740653,1.57539527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316741652,1.58689527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316741955,0.99764126,102380.0,102370.0,0.28123376]
["bitfinex-derivatives","BTCF0:USTF0",1747316742151,0.72980126,102380.0,102370.0,0.28123376]
["bitfinex-derivatives","BTCF0:USTF0",1747316742355,1.26540126,102380.0,102370.0,0.28123376]
["bitfinex-derivatives","BTCF0:USTF0",1747316743156,1.26536126,102380.0,102370.0,0.28123376]
["bitfinex-derivatives","BTCF0:USTF0",1747316743354,1.47591527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316744055,1.48741527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316744751,1.47591527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316745464,1.85821527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316745957,1.95589527,102380.0,102370.0,0.18362176]
["bitfinex-derivatives","BTCF0:USTF0",1747316746159,1.95589527,102380.0,102370.0,0.06202176]
["bitfinex-derivatives","BTCF0:USTF0",1747316747857,2.01059347,102380.0,102340.0,0.3524115]
["bitfinex-derivatives","BTCF0:USTF0",1747316748058,0.40591301,102350.0,102340.0,0.31932968]
["bitfinex-derivatives","BTCF0:USTF0",1747316748247,1.66127301,102350.0,102340.0,0.31932968]
["bitfinex-derivatives","BTCF0:USTF0",1747316748557,1.72007301,102350.0,102340.0,0.31932968]
["bitfinex-derivatives","BTCF0:USTF0",1747316748856,0.1954163,102320.0,102310.0,0.36275475]
["bitfinex-derivatives","BTCF0:USTF0",1747316749054,0.8554163,102320.0,102310.0,0.65580215]
["bitfinex-derivatives","BTCF0:USTF0",1747316749260,0.8554163,102320.0,102310.0,0.92195616]
["bitfinex-derivatives","BTCF0:USTF0",1747316749261,0.35,102320.0,102310.0,0.92195616]
["bitfinex-derivatives","BTCF0:USTF0",1747316749567,0.56035755,102320.0,102310.0,0.92195616]
["bitfinex-derivatives","BTCF0:USTF0",1747316750062,0.56135755,102320.0,102310.0,0.93095616]
["bitfinex-derivatives","BTCF0:USTF0",1747316750360,0.74135755,102320.0,102310.0,0.72040215]
["bitfinex-derivatives","BTCF0:USTF0",1747316750655,0.74135755,102320.0,102310.0,0.93095616]
["bitfinex-derivatives","BTCF0:USTF0",1747316750857,0.79073162,102320.0,102310.0,0.93095616]
["bitfinex-derivatives","BTCF0:USTF0",1747316751157,0.79073162,102320.0,102310.0,1.04725616]
["bitfinex-derivatives","BTCF0:USTF0",1747316751961,0.79173162,102320.0,102310.0,1.05625616]
["bitfinex-derivatives","BTCF0:USTF0",1747316753865,0.79173162,102320.0,102310.0,0.86082076]
["bitfinex-derivatives","BTCF0:USTF0",1747316754364,0.79173162,102320.0,102310.0,0.65026675]
["bitfinex-derivatives","BTCF0:USTF0",1747316754663,0.79173162,102320.0,102310.0,1.05625616]
["bitfinex-derivatives","BTCF0:USTF0",1747316757076,0.79173162,102320.0,102310.0,0.84570215]
["bitfinex-derivatives","BTCF0:USTF0",1747316757364,0.79173162,102320.0,102310.0,1.05625616]
["bitfinex-derivatives","BTCF0:USTF0",1747316758259,0.59631532,102320.0,102310.0,1.05625616]
["bitfinex-derivatives","BTCF0:USTF0",1747316758462,0.79173162,102320.0,102310.0,1.05625616]
["bitfinex-derivatives","BTCF0:USTF0",1747316760363,1.00228563,102320.0,102310.0,0.65026675]
["bitfinex-derivatives","BTCF0:USTF0",1747316760564,1.36308563,102320.0,102310.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1747316761065,1.43148563,102320.0,102310.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1747316761567,1.75388563,102320.0,102310.0,0.07645475]
["bitfinex-derivatives","BTCF0:USTF0",1747316761869,0.1954545,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747316762171,2.59308252,102300.0,102290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316762355,2.71688252,102300.0,102290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316762950,0.1954736,102290.0,102280.0,0.06746001]
["bitfinex-derivatives","BTCF0:USTF0",1747316763166,0.1954736,102290.0,102280.0,0.16507201]
["bitfinex-derivatives","BTCF0:USTF0",1747316763167,1.63062761,102290.0,102280.0,0.16507201]
["bitfinex-derivatives","BTCF0:USTF0",1747316763365,1.63062761,102290.0,102280.0,0.06746001]
["bitfinex-derivatives","BTCF0:USTF0",1747316763557,0.1954927,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747316763765,1.52260671,102280.0,102270.0,0.05765751]
["bitfinex-derivatives","BTCF0:USTF0",1747316764068,1.88340671,102280.0,102270.0,0.05765751]
["bitfinex-derivatives","BTCF0:USTF0",1747316764367,1.82800671,102280.0,102270.0,0.05765751]
["bitfinex-derivatives","BTCF0:USTF0",1747316764664,0.1955118,102270.0,102260.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1747316764863,1.45686581,102270.0,102260.0,0.05765751]
["bitfinex-derivatives","BTCF0:USTF0",1747316765367,0.1955309,102260.0,102250.0,0.709217]
["bitfinex-derivatives","BTCF0:USTF0",1747316765559,1.11608491,102260.0,102250.0,0.76687451]
["bitfinex-derivatives","BTCF0:USTF0",1747316765866,0.9556238,102260.0,102250.0,0.40607451]
["bitfinex-derivatives","BTCF0:USTF0",1747316766076,0.9556238,102260.0,102250.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1747316766077,1.86817781,102260.0,102250.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1747316766257,1.94157781,102260.0,102250.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1747316766565,2.20845781,102260.0,102250.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1747316766865,2.20945781,102260.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747316767072,0.0977972,102230.0,102210.0,0.75519618]
["bitfinex-derivatives","BTCF0:USTF0",1747316767369,0.1956075,102220.0,102210.0,0.34856613]
["bitfinex-derivatives","BTCF0:USTF0",1747316767557,0.5656075,102220.0,102210.0,0.70936613]
["bitfinex-derivatives","BTCF0:USTF0",1747316767862,0.8856075,102220.0,102210.0,0.34856613]
["bitfinex-derivatives","BTCF0:USTF0",1747316768070,1.09616151,102220.0,102210.0,0.15293953]
["bitfinex-derivatives","BTCF0:USTF0",1747316768364,0.8856075,102220.0,102210.0,0.29143953]
["bitfinex-derivatives","BTCF0:USTF0",1747316768767,0.8856075,102220.0,102210.0,0.36463953]
["bitfinex-derivatives","BTCF0:USTF0",1747316768971,0.8876075,102220.0,102210.0,0.36563953]
["bitfinex-derivatives","BTCF0:USTF0",1747316769162,0.90405468,102220.0,102210.0,0.36563953]
["bitfinex-derivatives","BTCF0:USTF0",1747316769362,0.90405468,102220.0,102210.0,0.92206613]
["bitfinex-derivatives","BTCF0:USTF0",1747316769674,0.69405468,102220.0,102210.0,1.13262014]
["bitfinex-derivatives","BTCF0:USTF0",1747316769975,0.52405468,102220.0,102210.0,1.13262014]
["bitfinex-derivatives","BTCF0:USTF0",1747316770161,0.90405468,102220.0,102210.0,1.13262014]
["bitfinex-derivatives","BTCF0:USTF0",1747316770463,0.90405468,102220.0,102210.0,0.98371769]
["bitfinex-derivatives","BTCF0:USTF0",1747316770866,0.90405468,102220.0,102210.0,0.77316368]
["bitfinex-derivatives","BTCF0:USTF0",1747316771469,0.90405468,102220.0,102210.0,0.98371769]
["bitfinex-derivatives","BTCF0:USTF0",1747316772860,0.90405468,102220.0,102210.0,0.57753708]
["bitfinex-derivatives","BTCF0:USTF0",1747316773073,0.90405468,102220.0,102210.0,0.77316368]
["bitfinex-derivatives","BTCF0:USTF0",1747316773771,0.90405468,102220.0,102210.0,0.57753708]
["bitfinex-derivatives","BTCF0:USTF0",1747316774164,1.11460869,102220.0,102210.0,0.21673708]
["bitfinex-derivatives","BTCF0:USTF0",1747316774370,1.18490869,102220.0,102210.0,0.21673708]
["bitfinex-derivatives","BTCF0:USTF0",1747316774570,1.18490869,102220.0,102210.0,0.21367833]
["bitfinex-derivatives","BTCF0:USTF0",1747316774874,1.88140869,102220.0,102210.0,0.21367833]
["bitfinex-derivatives","BTCF0:USTF0",1747316775171,1.95248119,102220.0,102170.0,0.36177871]
["bitfinex-derivatives","BTCF0:USTF0",1747316775377,0.19536685,102180.0,102170.0,0.4285978]
["bitfinex-derivatives","BTCF0:USTF0",1747316775573,1.09592086,102180.0,102170.0,0.3613978]
["bitfinex-derivatives","BTCF0:USTF0",1747316775873,1.02774776,102180.0,102170.0,0.3613978]
["bitfinex-derivatives","BTCF0:USTF0",1747316776074,1.59910177,102180.0,102170.0,0.0005978]
["bitfinex-derivatives","BTCF0:USTF0",1747316776271,1.59910177,102180.0,102170.0,0.00365836]
["bitfinex-derivatives","BTCF0:USTF0",1747316776473,1.38854776,102180.0,102170.0,0.00365836]
["bitfinex-derivatives","BTCF0:USTF0",1747316776769,1.60010177,102180.0,102170.0,0.00665836]
["bitfinex-derivatives","BTCF0:USTF0",1747316776978,1.38954776,102180.0,102170.0,0.00665836]
["bitfinex-derivatives","BTCF0:USTF0",1747316777163,1.60010177,102180.0,102170.0,0.00665836]
["bitfinex-derivatives","BTCF0:USTF0",1747316777765,1.23930177,102180.0,102170.0,0.00665836]
["bitfinex-derivatives","BTCF0:USTF0",1747316777971,1.38954776,102180.0,102170.0,0.00665836]
["bitfinex-derivatives","BTCF0:USTF0",1747316778167,1.60010177,102180.0,102170.0,0.14405836]
["bitfinex-derivatives","BTCF0:USTF0",1747316778374,1.60010177,102180.0,102170.0,0.14505836]
["bitfinex-derivatives","BTCF0:USTF0",1747316778970,1.60010177,102180.0,102170.0,0.1419978]
["bitfinex-derivatives","BTCF0:USTF0",1747316779178,1.60010177,102180.0,102170.0,0.1409978]
["bitfinex-derivatives","BTCF0:USTF0",1747316779484,1.60110177,102180.0,102170.0,0.1419978]
["bitfinex-derivatives","BTCF0:USTF0",1747316780267,1.60110177,102180.0,102170.0,0.14751956]
["bitfinex-derivatives","BTCF0:USTF0",1747316780466,1.28979734,102180.0,102170.0,0.14751956]
["bitfinex-derivatives","BTCF0:USTF0",1747316780666,1.01034333,102180.0,102170.0,0.70402276]
["bitfinex-derivatives","BTCF0:USTF0",1747316780868,1.01034333,102180.0,102170.0,0.98117677]
["bitfinex-derivatives","BTCF0:USTF0",1747316781184,0.45187648,102180.0,102170.0,0.98117677]
["bitfinex-derivatives","BTCF0:USTF0",1747316781375,0.40238091,102180.0,102170.0,0.98117677]
["bitfinex-derivatives","BTCF0:USTF0",1747316781574,0.40238091,102180.0,102170.0,1.53960278]
["bitfinex-derivatives","BTCF0:USTF0",1747316781766,0.00238091,102180.0,102170.0,1.53960278]
["bitfinex-derivatives","BTCF0:USTF0",1747316781974,0.05238091,102180.0,102170.0,1.32904877]
["bitfinex-derivatives","BTCF0:USTF0",1747316782168,0.29238091,102180.0,102170.0,1.33210863]
["bitfinex-derivatives","BTCF0:USTF0",1747316782371,0.29238091,102180.0,102170.0,1.32904877]
["bitfinex-derivatives","BTCF0:USTF0",1747316782578,0.29238091,102180.0,102170.0,1.33210863]
["bitfinex-derivatives","BTCF0:USTF0",1747316783185,0.48806491,102180.0,102170.0,1.33210863]
["bitfinex-derivatives","BTCF0:USTF0",1747316784381,0.48806491,102180.0,102170.0,1.08210863]
["bitfinex-derivatives","BTCF0:USTF0",1747316784579,0.48806491,102180.0,102170.0,1.25091663]
["bitfinex-derivatives","BTCF0:USTF0",1747316784780,0.48806491,102180.0,102170.0,1.04036262]
["bitfinex-derivatives","BTCF0:USTF0",1747316784981,0.89216491,102180.0,102170.0,1.04036262]
["bitfinex-derivatives","BTCF0:USTF0",1747316785178,0.63216491,102180.0,102170.0,1.25091663]
["bitfinex-derivatives","BTCF0:USTF0",1747316785486,0.93216491,102180.0,102170.0,0.77368262]
["bitfinex-derivatives","BTCF0:USTF0",1747316786088,0.93216491,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316786282,0.64806491,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316786479,0.47328444,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316786680,0.725684,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316787089,0.575684,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316787686,0.38,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316787881,0.575684,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316790986,0.661884,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316791378,0.791884,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316791687,0.981884,102180.0,102170.0,0.98423663]
["bitfinex-derivatives","BTCF0:USTF0",1747316791888,1.19243801,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316792088,1.84849202,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316792290,2.11513202,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316792883,1.90457801,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316793979,2.11513202,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316794373,1.90457801,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316794783,2.11513202,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316794988,1.90457801,102180.0,102170.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1747316795591,1.90457801,102180.0,102170.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1747316795783,2.11513202,102180.0,102170.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1747316795983,1.90457801,102180.0,102170.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1747316797187,1.90457801,102180.0,102170.0,0.0131805]
["bitfinex-derivatives","BTCF0:USTF0",1747316797883,2.11513202,102180.0,102170.0,0.0131805]
["bitfinex-derivatives","BTCF0:USTF0",1747316798087,2.11513202,102180.0,102170.0,0.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1747316798894,0.1957223,102160.0,102150.0,0.36275781]
["bitfinex-derivatives","BTCF0:USTF0",1747316799094,1.07627631,102160.0,102150.0,0.36275781]
["bitfinex-derivatives","BTCF0:USTF0",1747316799291,1.0352223,102160.0,102150.0,0.36275781]
["bitfinex-derivatives","BTCF0:USTF0",1747316799593,1.0352223,102160.0,102150.0,0.56156035]
["bitfinex-derivatives","BTCF0:USTF0",1747316799790,0.8395,102160.0,102150.0,0.53171885]
["bitfinex-derivatives","BTCF0:USTF0",1747316799995,1.0362223,102160.0,102150.0,0.72946035]
["bitfinex-derivatives","BTCF0:USTF0",1747316800199,1.05072333,102160.0,102150.0,0.53371885]
["bitfinex-derivatives","BTCF0:USTF0",1747316800880,1.05072333,102160.0,102150.0,0.17291885]
["bitfinex-derivatives","BTCF0:USTF0",1747316801091,1.05072333,102160.0,102150.0,0.53371885]
["bitfinex-derivatives","BTCF0:USTF0",1747316801286,1.05210424,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316801490,1.62345825,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316802592,1.41290424,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316802793,1.62345825,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316805195,1.05210424,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316805401,1.05210424,102160.0,102150.0,0.17321885]
["bitfinex-derivatives","BTCF0:USTF0",1747316806398,1.41290424,102160.0,102150.0,0.17321885]
["bitfinex-derivatives","BTCF0:USTF0",1747316806788,1.41290424,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316806993,1.62345825,102160.0,102150.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1747316809397,1.62345825,102160.0,102140.0,0.12332942]
["bitfinex-derivatives","BTCF0:USTF0",1747316809398,0.1957415,102150.0,102140.0,0.12332942]
["bitfinex-derivatives","BTCF0:USTF0",1747316809613,0.1957607,102140.0,102130.0,0.31480265]
["bitfinex-derivatives","BTCF0:USTF0",1747316809904,1.62631471,102140.0,102130.0,0.31480265]
["bitfinex-derivatives","BTCF0:USTF0",1747316810105,1.98901602,102140.0,102100.0,0.34174809]
["bitfinex-derivatives","BTCF0:USTF0",1747316810307,0.76717221,102110.0,102100.0,0.09953907]
["bitfinex-derivatives","BTCF0:USTF0",1747316810504,0.1958374,102100.0,102090.0,0.29878439]
["bitfinex-derivatives","BTCF0:USTF0",1747316810705,1.72939141,102100.0,102090.0,0.29878439]
["bitfinex-derivatives","BTCF0:USTF0",1747316812008,0.8749,102100.0,102090.0,0.7051949]
["bitfinex-derivatives","BTCF0:USTF0",1747316812306,0.001,102100.0,102090.0,1.87779691]
["bitfinex-derivatives","BTCF0:USTF0",1747316812500,0.071,102100.0,102090.0,1.91779691]
["bitfinex-derivatives","BTCF0:USTF0",1747316812811,0.351,102100.0,102090.0,1.6672429]
["bitfinex-derivatives","BTCF0:USTF0",1747316813007,0.352,102100.0,102090.0,1.45668889]
["bitfinex-derivatives","BTCF0:USTF0",1747316813200,0.3667791,102100.0,102090.0,1.4172429]
["bitfinex-derivatives","BTCF0:USTF0",1747316813396,0.082,102100.0,102090.0,2.26773377]
["bitfinex-derivatives","BTCF0:USTF0",1747316813703,0.197799,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747316814007,0.527799,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747316814207,1.083299,102120.0,102110.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1747316814408,1.083299,102120.0,102110.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747316814810,1.76953313,102120.0,102110.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747316815308,1.77053313,102120.0,102110.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747316815507,0.1958182,102110.0,102100.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1747316815702,1.37606308,102110.0,102100.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1747316816012,0.1958374,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747316816199,1.73835278,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747316816399,1.8105279,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747316816606,2.08817278,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747316816810,0.1958757,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747316817001,0.1959141,102060.0,102050.0,0.65781216]
["bitfinex-derivatives","BTCF0:USTF0",1747316817310,1.37435898,102060.0,102050.0,0.10107986]
["bitfinex-derivatives","BTCF0:USTF0",1747316817710,1.2963141,102060.0,102050.0,0.10107986]
["bitfinex-derivatives","BTCF0:USTF0",1747316818313,1.2973141,102060.0,102050.0,0.10207986]
["bitfinex-derivatives","BTCF0:USTF0",1747316819716,1.2983141,102060.0,102050.0,0.10207986]
["bitfinex-derivatives","BTCF0:USTF0",1747316820217,0.6387,102060.0,102050.0,0.93645804]
["bitfinex-derivatives","BTCF0:USTF0",1747316820402,0.332,102060.0,102050.0,1.03325804]
["bitfinex-derivatives","BTCF0:USTF0",1747316820909,0.5279141,102060.0,102050.0,0.55967986]
["bitfinex-derivatives","BTCF0:USTF0",1747316821109,0.6557141,102060.0,102050.0,0.75561316]
["bitfinex-derivatives","BTCF0:USTF0",1747316821310,0.5579141,102060.0,102050.0,1.03325804]
["bitfinex-derivatives","BTCF0:USTF0",1747316821616,0.002,102060.0,102050.0,1.38430981]
["bitfinex-derivatives","BTCF0:USTF0",1747316821815,0.3448024,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747316822005,0.3448024,102080.0,102070.0,0.47353978]
["bitfinex-derivatives","BTCF0:USTF0",1747316822006,0.8526024,102080.0,102070.0,0.47353978]
["bitfinex-derivatives","BTCF0:USTF0",1747316822207,0.8526024,102080.0,102070.0,0.68233978]
["bitfinex-derivatives","BTCF0:USTF0",1747316822708,1.1526024,102080.0,102070.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1747316822913,0.7826024,102080.0,102070.0,0.4046949]
["bitfinex-derivatives","BTCF0:USTF0",1747316823114,0.9226024,102080.0,102070.0,0.68233978]
["bitfinex-derivatives","BTCF0:USTF0",1747316823313,0.9236024,102080.0,102070.0,0.68233978]
["bitfinex-derivatives","BTCF0:USTF0",1747316823606,1.1036024,102080.0,102070.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1747316823914,1.74304728,102080.0,102070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747316824219,1.84584728,102080.0,102070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747316824418,1.5682024,102080.0,102070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747316825118,0.7618,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316825527,0.9576757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316825817,0.7618,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316826024,0.7618,102080.0,102070.0,0.7600949]
["bitfinex-derivatives","BTCF0:USTF0",1747316826313,0.464,102080.0,102070.0,1.03773978]
["bitfinex-derivatives","BTCF0:USTF0",1747316826514,1.18752058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316826722,1.28792058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316827015,0.6402757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316827219,1.66872058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316827423,1.40452058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316827607,1.76532058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316827808,1.2918,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316828009,0.424,102080.0,102070.0,0.7600949]
["bitfinex-derivatives","BTCF0:USTF0",1747316828209,0.5498757,102080.0,102070.0,0.7600949]
["bitfinex-derivatives","BTCF0:USTF0",1747316828415,0.8898757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316828723,1.62522058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316829022,1.4521757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316829210,1.72982058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316829410,1.72982058,102080.0,102070.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747316829615,1.72982058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316829816,1.36902058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316830016,1.72982058,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316830216,0.6367757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316830417,1.0067757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316830611,0.7267757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316830812,0.7067757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316831213,1.0167757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316832138,0.9967757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316832318,0.9967757,102080.0,102070.0,0.7600949]
["bitfinex-derivatives","BTCF0:USTF0",1747316832517,0.9967757,102080.0,102070.0,0.3992949]
["bitfinex-derivatives","BTCF0:USTF0",1747316833027,0.1958949,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747316833209,0.9412949,102070.0,102060.0,0.5567119]
["bitfinex-derivatives","BTCF0:USTF0",1747316833409,1.21893978,102070.0,102060.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1747316833709,0.5154,102070.0,102060.0,0.8545141]
["bitfinex-derivatives","BTCF0:USTF0",1747316833917,0.33,102070.0,102060.0,1.13215898]
["bitfinex-derivatives","BTCF0:USTF0",1747316834113,0.33,102070.0,102060.0,1.23013498]
["bitfinex-derivatives","BTCF0:USTF0",1747316834426,0.33138091,102070.0,102060.0,1.48213498]
["bitfinex-derivatives","BTCF0:USTF0",1747316834620,0.00238091,102070.0,102060.0,1.48213498]
["bitfinex-derivatives","BTCF0:USTF0",1747316834820,0.2912389,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747316835016,0.5158389,102100.0,102090.0,1.03150138]
["bitfinex-derivatives","BTCF0:USTF0",1747316835219,0.32,102100.0,102090.0,1.03150138]
["bitfinex-derivatives","BTCF0:USTF0",1747316835421,0.88021938,102100.0,102090.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747316835616,1.33641938,102100.0,102090.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747316835820,0.97561938,102100.0,102090.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1747316836122,1.61406426,102100.0,102090.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747316836430,0.1958565,102090.0,102080.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747316836618,0.1958565,102090.0,102080.0,0.3949757]
["bitfinex-derivatives","BTCF0:USTF0",1747316836619,1.39230138,102090.0,102080.0,0.3949757]
["bitfinex-derivatives","BTCF0:USTF0",1747316836818,1.1146565,102090.0,102080.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747316837016,1.39230138,102090.0,102080.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747316837326,1.1146565,102090.0,102080.0,0.3949757]
["bitfinex-derivatives","BTCF0:USTF0",1747316837524,0.5288,102090.0,102080.0,1.03342058]
["bitfinex-derivatives","BTCF0:USTF0",1747316837829,0.7256565,102090.0,102080.0,0.7557757]
["bitfinex-derivatives","BTCF0:USTF0",1747316838017,0.7256565,102090.0,102080.0,0.8530757]
["bitfinex-derivatives","BTCF0:USTF0",1747316838327,0.5778565,102090.0,102080.0,1.13072058]
["bitfinex-derivatives","BTCF0:USTF0",1747316839525,0.5778565,102090.0,102080.0,0.8530757]
["bitfinex-derivatives","BTCF0:USTF0",1747316839922,0.382,102090.0,102080.0,1.99383416]
["bitfinex-derivatives","BTCF0:USTF0",1747316840323,0.382,102090.0,102080.0,1.57663416]
["bitfinex-derivatives","BTCF0:USTF0",1747316840626,0.3451833,102110.0,102100.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1747316840825,1.0051833,102110.0,102100.0,0.5566374]
["bitfinex-derivatives","BTCF0:USTF0",1747316841024,1.0051833,102110.0,102100.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747316841232,1.74382818,102110.0,102100.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747316841432,1.74382818,102110.0,102090.0,1.24604716]
["bitfinex-derivatives","BTCF0:USTF0",1747316841433,0.1958374,102100.0,102090.0,1.09916286]
["bitfinex-derivatives","BTCF0:USTF0",1747316841619,0.1958374,102100.0,102090.0,1.29726286]
["bitfinex-derivatives","BTCF0:USTF0",1747316841620,0.7464374,102100.0,102090.0,1.29726286]
["bitfinex-derivatives","BTCF0:USTF0",1747316842129,0.7364374,102100.0,102090.0,0.76026286]
["bitfinex-derivatives","BTCF0:USTF0",1747316842425,0.7364374,102100.0,102090.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1747316842632,0.75111091,102100.0,102090.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1747316842934,0.64191091,102100.0,102090.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1747316843233,0.4314,102100.0,102090.0,1.04097042]
["bitfinex-derivatives","BTCF0:USTF0",1747316843430,0.311,102100.0,102090.0,1.04097042]
["bitfinex-derivatives","BTCF0:USTF0",1747316843620,0.311,102100.0,102090.0,1.13891842]
["bitfinex-derivatives","BTCF0:USTF0",1747316843924,0.312,102100.0,102090.0,1.13785574]
["bitfinex-derivatives","BTCF0:USTF0",1747316844130,0.002,102120.0,102110.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1747316844328,0.9257158,102120.0,102110.0,0.6713182]
["bitfinex-derivatives","BTCF0:USTF0",1747316844522,1.0859677,102120.0,102110.0,0.7785182]
["bitfinex-derivatives","BTCF0:USTF0",1747316844723,1.1937677,102120.0,102110.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747316845019,1.92971258,102120.0,102110.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747316845225,1.6520677,102120.0,102110.0,0.3105182]
["bitfinex-derivatives","BTCF0:USTF0",1747316845431,1.2922677,102120.0,102110.0,0.3115182]
["bitfinex-derivatives","BTCF0:USTF0",1747316845621,1.6560677,102120.0,102110.0,0.3115182]
["bitfinex-derivatives","BTCF0:USTF0",1747316846331,1.70604782,102120.0,102110.0,0.3115182]
["bitfinex-derivatives","BTCF0:USTF0",1747316847535,1.9836927,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747316847829,1.9836927,102120.0,102110.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1747316848433,1.36338012,102120.0,102110.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1747316848625,0.9026,102120.0,102110.0,0.94526308]
["bitfinex-derivatives","BTCF0:USTF0",1747316848825,0.3673,102120.0,102110.0,1.05396308]
["bitfinex-derivatives","BTCF0:USTF0",1747316849429,0.3673,102120.0,102110.0,0.7763182]
["bitfinex-derivatives","BTCF0:USTF0",1747316849823,0.943099,102120.0,102110.0,0.7763182]
["bitfinex-derivatives","BTCF0:USTF0",1747316850024,0.943099,102120.0,102110.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1747316850226,1.45004388,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747316850533,1.81084388,102120.0,102110.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1747316850834,1.81084388,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747316851021,1.81084388,102120.0,102110.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1747316851626,1.172399,102120.0,102110.0,0.1968182]
["bitfinex-derivatives","BTCF0:USTF0",1747316851936,1.172399,102120.0,102110.0,0.4261182]
["bitfinex-derivatives","BTCF0:USTF0",1747316852327,1.533199,102120.0,102110.0,0.4261182]
["bitfinex-derivatives","BTCF0:USTF0",1747316853231,1.533199,102120.0,102110.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1747316853820,1.533199,102120.0,102110.0,0.4261182]
["bitfinex-derivatives","BTCF0:USTF0",1747316854029,1.533199,102120.0,102110.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1747316854433,1.81084388,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747316854645,0.19569162,102090.0,102080.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747316854830,0.92649162,102090.0,102080.0,0.5320757]
["bitfinex-derivatives","BTCF0:USTF0",1747316855035,0.90919162,102090.0,102080.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1747316855232,0.91919162,102090.0,102080.0,0.3052757]
["bitfinex-derivatives","BTCF0:USTF0",1747316855540,0.91919162,102090.0,102080.0,0.42173872]
["bitfinex-derivatives","BTCF0:USTF0",1747316856044,0.92019162,102090.0,102080.0,0.42473872]
["bitfinex-derivatives","BTCF0:USTF0",1747316856835,1.26019162,102090.0,102080.0,0.42473872]
["bitfinex-derivatives","BTCF0:USTF0",1747316857038,0.92019162,102090.0,102080.0,0.78553872]
["bitfinex-derivatives","BTCF0:USTF0",1747316857235,0.92119162,102090.0,102080.0,1.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1747316857537,0.92119162,102090.0,102080.0,0.78753872]
["bitfinex-derivatives","BTCF0:USTF0",1747316857721,0.92119162,102090.0,102080.0,1.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1747316857722,0.69379162,102090.0,102080.0,1.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1747316857929,0.4881,102090.0,102080.0,1.4191347]
["bitfinex-derivatives","BTCF0:USTF0",1747316858129,0.6839565,102090.0,102080.0,0.59166284]
["bitfinex-derivatives","BTCF0:USTF0",1747316858330,1.50630138,102090.0,102080.0,0.00806287]
["bitfinex-derivatives","BTCF0:USTF0",1747316858535,1.50630138,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747316858740,0.9486565,102090.0,102080.0,0.20393873]
["bitfinex-derivatives","BTCF0:USTF0",1747316858936,0.9486565,102090.0,102080.0,0.12186303]
["bitfinex-derivatives","BTCF0:USTF0",1747316858937,1.2786565,102090.0,102080.0,0.12186303]
["bitfinex-derivatives","BTCF0:USTF0",1747316859135,1.2986565,102090.0,102080.0,0.12186303]
["bitfinex-derivatives","BTCF0:USTF0",1747316859332,1.6594565,102090.0,102080.0,0.12186303]
["bitfinex-derivatives","BTCF0:USTF0",1747316859527,1.93710138,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747316859928,2.20482138,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747316860332,1.9271765,102090.0,102080.0,0.2008757]
["bitfinex-derivatives","BTCF0:USTF0",1747316860545,1.6594565,102090.0,102080.0,0.2008757]
["bitfinex-derivatives","BTCF0:USTF0",1747316860729,1.6594565,102090.0,102080.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747316861338,1.6594565,102090.0,102080.0,0.4317757]
["bitfinex-derivatives","BTCF0:USTF0",1747316861734,1.1028,102090.0,102080.0,1.07022058]
["bitfinex-derivatives","BTCF0:USTF0",1747316861939,1.2986565,102090.0,102080.0,0.7925757]
["bitfinex-derivatives","BTCF0:USTF0",1747316862150,1.1028,102090.0,102080.0,0.79563882]
["bitfinex-derivatives","BTCF0:USTF0",1747316862341,0.8781,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316862840,0.4881,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316863050,0.8281,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316863341,0.7039565,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316863546,0.8581,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316864050,1.0539565,102090.0,102080.0,1.3405637]
["bitfinex-derivatives","BTCF0:USTF0",1747316864353,0.7039565,102090.0,102080.0,1.06291882]
["bitfinex-derivatives","BTCF0:USTF0",1747316864644,1.0639565,102090.0,102080.0,1.06291882]
["bitfinex-derivatives","BTCF0:USTF0",1747316865032,1.0639565,102090.0,102080.0,0.70211882]
["bitfinex-derivatives","BTCF0:USTF0",1747316865238,1.0639565,102090.0,102080.0,1.06291882]
["bitfinex-derivatives","BTCF0:USTF0",1747316865538,1.70240138,102090.0,102080.0,0.00806312]
["bitfinex-derivatives","BTCF0:USTF0",1747316865742,1.1745565,102090.0,102080.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1747316865945,1.1745565,102090.0,102080.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1747316866147,1.1745565,102090.0,102080.0,0.6717757]
["bitfinex-derivatives","BTCF0:USTF0",1747316866648,1.1745565,102090.0,102080.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1747316866855,1.95990288,102090.0,102080.0,0.00306317]
["bitfinex-derivatives","BTCF0:USTF0",1747316867039,0.1958757,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747316867236,1.80232058,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747316867548,1.1638757,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747316867748,1.1638757,102080.0,102070.0,0.19785424]
["bitfinex-derivatives","BTCF0:USTF0",1747316867950,1.1638757,102080.0,102070.0,0.31385424]
["bitfinex-derivatives","BTCF0:USTF0",1747316868452,1.1658757,102080.0,102070.0,0.42985424]
["bitfinex-derivatives","BTCF0:USTF0",1747316868955,0.97,102080.0,102070.0,0.79065424]
["bitfinex-derivatives","BTCF0:USTF0",1747316869136,0.97,102080.0,102070.0,1.06829912]
["bitfinex-derivatives","BTCF0:USTF0",1747316869342,0.7352757,102080.0,102070.0,1.06829912]
["bitfinex-derivatives","BTCF0:USTF0",1747316869840,0.7352757,102080.0,102070.0,0.79065424]
["bitfinex-derivatives","BTCF0:USTF0",1747316870535,0.7352757,102080.0,102070.0,0.42985424]
["bitfinex-derivatives","BTCF0:USTF0",1747316870743,0.7452757,102080.0,102070.0,0.79065424]
["bitfinex-derivatives","BTCF0:USTF0",1747316871145,0.7452757,102080.0,102070.0,1.05777424]
["bitfinex-derivatives","BTCF0:USTF0",1747316872039,1.37292058,102080.0,102070.0,0.48275934]
["bitfinex-derivatives","BTCF0:USTF0",1747316872238,1.49082058,102080.0,102070.0,0.67865424]
["bitfinex-derivatives","BTCF0:USTF0",1747316872943,1.2131757,102080.0,102070.0,0.67865424]
["bitfinex-derivatives","BTCF0:USTF0",1747316873442,1.2131757,102080.0,102070.0,0.80175424]
["bitfinex-derivatives","BTCF0:USTF0",1747316873845,0.6573,102080.0,102070.0,1.07939912]
["bitfinex-derivatives","BTCF0:USTF0",1747316874042,1.0752757,102080.0,102070.0,1.07939912]
["bitfinex-derivatives","BTCF0:USTF0",1747316874242,0.7752757,102080.0,102070.0,1.07939912]
["bitfinex-derivatives","BTCF0:USTF0",1747316874448,1.0752757,102080.0,102070.0,1.07939912]
["bitfinex-derivatives","BTCF0:USTF0",1747316874652,0.7452757,102080.0,102070.0,0.80175424]
["bitfinex-derivatives","BTCF0:USTF0",1747316875451,0.6350757,102080.0,102070.0,0.44095424]
["bitfinex-derivatives","BTCF0:USTF0",1747316875644,0.6250757,102080.0,102070.0,0.80175424]
["bitfinex-derivatives","BTCF0:USTF0",1747316876052,0.4292,102080.0,102070.0,0.80175424]
["bitfinex-derivatives","BTCF0:USTF0",1747316876349,0.6350757,102080.0,102070.0,0.80175424]
["bitfinex-derivatives","BTCF0:USTF0",1747316877355,0.6350757,102080.0,102070.0,0.44095424]
["bitfinex-derivatives","BTCF0:USTF0",1747316877544,1.91116546,102080.0,102070.0,0.00595934]
["bitfinex-derivatives","BTCF0:USTF0",1747316877742,1.91116546,102080.0,102050.0,0.65567096]
["bitfinex-derivatives","BTCF0:USTF0",1747316877743,0.1959141,102060.0,102050.0,0.44080606]
["bitfinex-derivatives","BTCF0:USTF0",1747316877957,0.8359141,102060.0,102050.0,0.44080606]
["bitfinex-derivatives","BTCF0:USTF0",1747316878158,0.656,102060.0,102050.0,0.80160606]
["bitfinex-derivatives","BTCF0:USTF0",1747316878359,0.5291,102060.0,102050.0,0.80160606]
["bitfinex-derivatives","BTCF0:USTF0",1747316878856,0.4391,102060.0,102050.0,1.07925094]
["bitfinex-derivatives","BTCF0:USTF0",1747316879159,0.4401,102060.0,102050.0,1.0823146]
["bitfinex-derivatives","BTCF0:USTF0",1747316879354,0.321,102060.0,102050.0,1.0823146]
["bitfinex-derivatives","BTCF0:USTF0",1747316879551,0.5179141,102060.0,102050.0,0.80466972]
["bitfinex-derivatives","BTCF0:USTF0",1747316880069,0.6459141,102060.0,102050.0,1.33878972]
["bitfinex-derivatives","BTCF0:USTF0",1747316880247,0.45,102060.0,102050.0,1.6164346]
["bitfinex-derivatives","BTCF0:USTF0",1747316880557,0.6459141,102060.0,102050.0,1.6164346]
["bitfinex-derivatives","BTCF0:USTF0",1747316880762,0.6459141,102060.0,102050.0,1.33878972]
["bitfinex-derivatives","BTCF0:USTF0",1747316881659,0.45,102060.0,102050.0,1.6164346]
["bitfinex-derivatives","BTCF0:USTF0",1747316881855,0.45,102060.0,102050.0,1.71442259]
["bitfinex-derivatives","BTCF0:USTF0",1747316882256,0.322,102060.0,102050.0,1.71442262]
["bitfinex-derivatives","BTCF0:USTF0",1747316882460,0.322,102060.0,102050.0,1.71135893]
["bitfinex-derivatives","BTCF0:USTF0",1747316882652,0.322,102060.0,102050.0,1.81240884]
["bitfinex-derivatives","BTCF0:USTF0",1747316882955,0.5179141,102060.0,102050.0,1.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1747316883160,0.6480141,102060.0,102050.0,1.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1747316883564,0.6480141,102060.0,102050.0,1.33572606]
["bitfinex-derivatives","BTCF0:USTF0",1747316883754,0.6480141,102060.0,102050.0,1.33878965]
["bitfinex-derivatives","BTCF0:USTF0",1747316884361,0.6480141,102060.0,102050.0,1.07182965]
["bitfinex-derivatives","BTCF0:USTF0",1747316884762,0.7724141,102060.0,102050.0,1.07735141]
["bitfinex-derivatives","BTCF0:USTF0",1747316884964,1.1624141,102060.0,102050.0,0.71655141]
["bitfinex-derivatives","BTCF0:USTF0",1747316885264,0.5718,102060.0,102050.0,1.07735141]
["bitfinex-derivatives","BTCF0:USTF0",1747316885467,0.322,102060.0,102050.0,1.45298428]
["bitfinex-derivatives","BTCF0:USTF0",1747316885651,0.092,102060.0,102050.0,1.45298428]
["bitfinex-derivatives","BTCF0:USTF0",1747316886258,0.132,102060.0,102050.0,1.45298428]
["bitfinex-derivatives","BTCF0:USTF0",1747316886560,0.132,102060.0,102050.0,1.55097065]
["bitfinex-derivatives","BTCF0:USTF0",1747316886761,0.132,102060.0,102050.0,1.96817065]
["bitfinex-derivatives","BTCF0:USTF0",1747316887661,0.0974138,102060.0,102050.0,1.96817065]
["bitfinex-derivatives","BTCF0:USTF0",1747316887866,0.1217,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747316888165,0.7749757,102080.0,102070.0,0.74069978]
["bitfinex-derivatives","BTCF0:USTF0",1747316888354,0.7749757,102080.0,102070.0,0.4630549]
["bitfinex-derivatives","BTCF0:USTF0",1747316888355,0.9040757,102080.0,102070.0,0.4630549]
["bitfinex-derivatives","BTCF0:USTF0",1747316888550,0.9040757,102080.0,102070.0,0.7120549]
["bitfinex-derivatives","BTCF0:USTF0",1747316888865,0.9040757,102080.0,102070.0,0.71511849]
["bitfinex-derivatives","BTCF0:USTF0",1747316889067,0.9040757,102080.0,102070.0,0.98203849]
["bitfinex-derivatives","BTCF0:USTF0",1747316889363,0.9060757,102080.0,102070.0,0.98203849]
["bitfinex-derivatives","BTCF0:USTF0",1747316890160,1.2560757,102080.0,102070.0,0.46611849]
["bitfinex-derivatives","BTCF0:USTF0",1747316890355,1.53372058,102080.0,102070.0,0.46611849]
["bitfinex-derivatives","BTCF0:USTF0",1747316890754,1.57510221,102080.0,102070.0,0.27022359]
["bitfinex-derivatives","BTCF0:USTF0",1747316890962,1.93590221,102080.0,102070.0,0.00306359]
["bitfinex-derivatives","BTCF0:USTF0",1747316891162,1.93590221,102080.0,102070.0,0.19895849]
["bitfinex-derivatives","BTCF0:USTF0",1747316891560,1.93590221,102080.0,102070.0,0.00306359]
["bitfinex-derivatives","BTCF0:USTF0",1747316891759,1.93590221,102080.0,102050.0,1.20558892]
["bitfinex-derivatives","BTCF0:USTF0",1747316891760,0.1959141,102060.0,102050.0,0.00650162]
["bitfinex-derivatives","BTCF0:USTF0",1747316891957,1.12355898,102060.0,102050.0,0.20243492]
["bitfinex-derivatives","BTCF0:USTF0",1747316892154,1.2187141,102060.0,102050.0,0.20243492]
["bitfinex-derivatives","BTCF0:USTF0",1747316892354,1.49635898,102060.0,102050.0,0.20549899]
["bitfinex-derivatives","BTCF0:USTF0",1747316892562,1.85715898,102060.0,102050.0,0.20549899]
["bitfinex-derivatives","BTCF0:USTF0",1747316893157,1.85815898,102060.0,102050.0,0.20549899]
["bitfinex-derivatives","BTCF0:USTF0",1747316893351,0.1959333,102050.0,102040.0,0.00147017]
["bitfinex-derivatives","BTCF0:USTF0",1747316893551,2.43168976,102050.0,102000.0,0.71448851]
["bitfinex-derivatives","BTCF0:USTF0",1747316893758,0.27764488,102010.0,102000.0,0.59870911]
["bitfinex-derivatives","BTCF0:USTF0",1747316893961,0.64,102010.0,102000.0,0.94753551]
["bitfinex-derivatives","BTCF0:USTF0",1747316894161,1.59845498,102010.0,102000.0,0.47448851]
["bitfinex-derivatives","BTCF0:USTF0",1747316894363,1.59845498,102010.0,102000.0,0.54971791]
["bitfinex-derivatives","BTCF0:USTF0",1747316894865,1.59845498,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316895073,1.63995247,102010.0,102000.0,0.3010294]
["bitfinex-derivatives","BTCF0:USTF0",1747316895458,1.65561565,102010.0,102000.0,0.3010294]
["bitfinex-derivatives","BTCF0:USTF0",1747316895675,1.65561565,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316895872,2.55025565,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316896961,2.80065565,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747316897169,2.80065565,102010.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316897170,0.1960294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316897353,1.94823428,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316897761,1.6705894,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316898060,2.21519428,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316898569,2.56323828,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316898770,2.84088316,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316898969,0.1960678,101980.0,101970.0,0.29510423]
["bitfinex-derivatives","BTCF0:USTF0",1747316899154,0.8860678,101980.0,101970.0,0.29510423]
["bitfinex-derivatives","BTCF0:USTF0",1747316899357,1.3651678,101980.0,101970.0,0.24608283]
["bitfinex-derivatives","BTCF0:USTF0",1747316899676,1.4957678,101980.0,101970.0,0.24608283]
["bitfinex-derivatives","BTCF0:USTF0",1747316899869,1.1349678,101980.0,101970.0,0.24608283]
["bitfinex-derivatives","BTCF0:USTF0",1747316900066,0.8083,101980.0,101970.0,0.64172771]
["bitfinex-derivatives","BTCF0:USTF0",1747316900367,0.31,101980.0,101970.0,1.87795096]
["bitfinex-derivatives","BTCF0:USTF0",1747316900671,0.004,102000.0,101990.0,0.1960486]
["bitfinex-derivatives","BTCF0:USTF0",1747316900864,0.352,102000.0,101990.0,2.31917348]
["bitfinex-derivatives","BTCF0:USTF0",1747316901063,0.352,102000.0,101990.0,2.41721747]
["bitfinex-derivatives","BTCF0:USTF0",1747316901256,0.352,102000.0,101990.0,2.06721747]
["bitfinex-derivatives","BTCF0:USTF0",1747316901456,0.1183,102020.0,102010.0,0.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1747316901672,0.8283,102020.0,102010.0,0.83445498]
["bitfinex-derivatives","BTCF0:USTF0",1747316901864,1.0242909,102020.0,102010.0,1.48773498]
["bitfinex-derivatives","BTCF0:USTF0",1747316902064,1.0242909,102020.0,102010.0,1.61203498]
["bitfinex-derivatives","BTCF0:USTF0",1747316902464,1.3850909,102020.0,102010.0,0.9735901]
["bitfinex-derivatives","BTCF0:USTF0",1747316902656,1.0252909,102020.0,102010.0,0.8492901]
["bitfinex-derivatives","BTCF0:USTF0",1747316903263,1.0252909,102020.0,102010.0,0.7312901]
["bitfinex-derivatives","BTCF0:USTF0",1747316903463,1.0252909,102020.0,102010.0,0.9842901]
["bitfinex-derivatives","BTCF0:USTF0",1747316903663,1.04006642,102020.0,102010.0,0.9842901]
["bitfinex-derivatives","BTCF0:USTF0",1747316903957,1.04006642,102020.0,102010.0,0.8599901]
["bitfinex-derivatives","BTCF0:USTF0",1747316904157,1.04006642,102020.0,102010.0,1.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1747316904569,1.04106642,102020.0,102010.0,1.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1747316904770,1.04106642,102020.0,102010.0,1.36973498]
["bitfinex-derivatives","BTCF0:USTF0",1747316904964,0.84507552,102020.0,102010.0,1.62673498]
["bitfinex-derivatives","BTCF0:USTF0",1747316905165,1.04106642,102020.0,102010.0,1.3490901]
["bitfinex-derivatives","BTCF0:USTF0",1747316905872,1.04106642,102020.0,102010.0,1.62673498]
["bitfinex-derivatives","BTCF0:USTF0",1747316906368,0.84507552,102020.0,102010.0,1.0808101]
["bitfinex-derivatives","BTCF0:USTF0",1747316906573,1.04106642,102020.0,102010.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1747316906768,1.04106642,102020.0,102010.0,1.0808101]
["bitfinex-derivatives","BTCF0:USTF0",1747316906969,1.04106642,102020.0,102010.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1747316907164,1.04106642,102020.0,102000.0,0.70935126]
["bitfinex-derivatives","BTCF0:USTF0",1747316907165,0.1960101,102010.0,102000.0,0.83075176]
["bitfinex-derivatives","BTCF0:USTF0",1747316907364,1.0479101,102010.0,102000.0,0.56235116]
["bitfinex-derivatives","BTCF0:USTF0",1747316907569,0.8519,102010.0,102000.0,0.56235116]
["bitfinex-derivatives","BTCF0:USTF0",1747316907772,1.0479101,102010.0,102000.0,1.08189604]
["bitfinex-derivatives","BTCF0:USTF0",1747316907970,1.0479101,102010.0,102000.0,0.80425116]
["bitfinex-derivatives","BTCF0:USTF0",1747316908572,1.0489101,102010.0,102000.0,0.44345116]
["bitfinex-derivatives","BTCF0:USTF0",1747316908774,1.4097101,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316908980,1.68835498,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316910269,1.0499101,102010.0,102000.0,0.20155116]
["bitfinex-derivatives","BTCF0:USTF0",1747316910469,1.0499101,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316910663,1.32755498,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316910874,1.4107101,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316911075,1.0499101,102010.0,102000.0,0.20155116]
["bitfinex-derivatives","BTCF0:USTF0",1747316911570,1.0499101,102010.0,102000.0,0.32595116]
["bitfinex-derivatives","BTCF0:USTF0",1747316911874,1.0499101,102010.0,102000.0,0.44965116]
["bitfinex-derivatives","BTCF0:USTF0",1747316912077,1.0499101,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316912268,1.68835498,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316913088,1.4107101,102010.0,102000.0,0.20155116]
["bitfinex-derivatives","BTCF0:USTF0",1747316913282,1.4107101,102010.0,102000.0,0.44915116]
["bitfinex-derivatives","BTCF0:USTF0",1747316913588,1.0499101,102010.0,102000.0,0.80995116]
["bitfinex-derivatives","BTCF0:USTF0",1747316914085,1.0499101,102010.0,102000.0,0.25312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316914278,1.32755498,102010.0,102000.0,0.25312176]
["bitfinex-derivatives","BTCF0:USTF0",1747316914473,1.32755498,102010.0,102000.0,0.44915116]
["bitfinex-derivatives","BTCF0:USTF0",1747316915276,1.68835498,102010.0,102000.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747316915873,0.1960294,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747316916181,0.1960678,101980.0,101970.0,0.12258063]
["bitfinex-derivatives","BTCF0:USTF0",1747316916482,1.2268678,101980.0,101970.0,0.25138063]
["bitfinex-derivatives","BTCF0:USTF0",1747316916876,1.3529678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316917374,1.26981268,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316917578,1.75831268,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316917776,1.4826678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316917982,1.4826678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316918178,1.4826678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316918482,1.1228678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316918684,1.1228678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316919080,1.1228678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316919285,0.673,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316919481,0.8690678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316919879,1.1107678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316920084,1.1107678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316920301,1.4715678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316920588,1.38841268,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316920786,1.38841268,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316920988,1.74921268,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316921386,1.4715678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316921582,1.1107678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316921781,0.8690678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316921981,0.9905678,101980.0,101970.0,0.25444717]
["bitfinex-derivatives","BTCF0:USTF0",1747316922198,1.1141678,101980.0,101970.0,0.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1747316922485,1.1141678,101980.0,101970.0,0.81133417]
["bitfinex-derivatives","BTCF0:USTF0",1747316923292,1.39181268,101980.0,101970.0,0.25138063]
["bitfinex-derivatives","BTCF0:USTF0",1747316924887,1.1141678,101980.0,101970.0,0.44746763]
["bitfinex-derivatives","BTCF0:USTF0",1747316925083,0.673,101980.0,101970.0,1.08591251]
["bitfinex-derivatives","BTCF0:USTF0",1747316925404,0.8690678,101980.0,101970.0,1.21551251]
["bitfinex-derivatives","BTCF0:USTF0",1747316925885,0.673,101980.0,101970.0,0.93786763]
["bitfinex-derivatives","BTCF0:USTF0",1747316926086,0.443,101980.0,101970.0,1.21551251]
["bitfinex-derivatives","BTCF0:USTF0",1747316926281,0.443,101980.0,101970.0,1.03593163]
["bitfinex-derivatives","BTCF0:USTF0",1747316926477,0.6390678,101980.0,101970.0,0.93786763]
["bitfinex-derivatives","BTCF0:USTF0",1747316926682,0.5490678,101980.0,101970.0,0.74178063]
["bitfinex-derivatives","BTCF0:USTF0",1747316926980,1.76971268,101980.0,101970.0,0.25138063]
["bitfinex-derivatives","BTCF0:USTF0",1747316927586,1.6222678,101980.0,101970.0,0.44746763]
["bitfinex-derivatives","BTCF0:USTF0",1747316927792,1.2614678,101980.0,101970.0,0.44746763]
["bitfinex-derivatives","BTCF0:USTF0",1747316928093,1.53911268,101980.0,101970.0,0.44746763]
["bitfinex-derivatives","BTCF0:USTF0",1747316928287,1.2614678,101980.0,101970.0,0.44746763]
["bitfinex-derivatives","BTCF0:USTF0",1747316928697,1.2614678,101980.0,101970.0,0.80826763]
["bitfinex-derivatives","BTCF0:USTF0",1747316929682,1.89991268,101980.0,101970.0,0.25138063]
["bitfinex-derivatives","BTCF0:USTF0",1747316929884,1.6222678,101980.0,101970.0,0.25138063]
["bitfinex-derivatives","BTCF0:USTF0",1747316930192,1.89991268,101980.0,101970.0,0.12978063]
["bitfinex-derivatives","BTCF0:USTF0",1747316930393,1.89991268,101980.0,101970.0,0.13530239]
["bitfinex-derivatives","BTCF0:USTF0",1747316930593,1.89991268,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316930795,1.6222678,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316931094,1.89991268,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316931291,1.6222678,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316931498,1.6222678,101980.0,101970.0,0.13520239]
["bitfinex-derivatives","BTCF0:USTF0",1747316931794,1.6222678,101980.0,101970.0,0.33128939]
["bitfinex-derivatives","BTCF0:USTF0",1747316931994,1.89991268,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316932191,1.6222678,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316932391,1.89991268,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316932587,1.6222678,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316932887,1.89991268,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316933300,1.8344184,101980.0,101970.0,0.45898939]
["bitfinex-derivatives","BTCF0:USTF0",1747316933595,1.8344184,101980.0,101970.0,0.26290239]
["bitfinex-derivatives","BTCF0:USTF0",1747316933796,1.8344184,101980.0,101970.0,0.13520239]
["bitfinex-derivatives","BTCF0:USTF0",1747316934692,1.8344184,101980.0,101970.0,0.33128939]
["bitfinex-derivatives","BTCF0:USTF0",1747316934878,1.8344184,101980.0,101970.0,0.46218939]
["bitfinex-derivatives","BTCF0:USTF0",1747316935084,1.8344184,101980.0,101970.0,0.26610239]
["bitfinex-derivatives","BTCF0:USTF0",1747316935283,1.8344184,101980.0,101970.0,0.13520239]
["bitfinex-derivatives","BTCF0:USTF0",1747316935484,1.8344184,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316936484,1.8344184,101980.0,101970.0,0.13810239]
["bitfinex-derivatives","BTCF0:USTF0",1747316936892,2.046569,101980.0,101970.0,0.00650239]
["bitfinex-derivatives","BTCF0:USTF0",1747316937097,0.196087,101970.0,101960.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747316937292,1.9772882,101970.0,101960.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747316937492,1.9772882,101970.0,101950.0,0.13286165]
["bitfinex-derivatives","BTCF0:USTF0",1747316937493,0.1961063,101960.0,101950.0,0.13286165]
["bitfinex-derivatives","BTCF0:USTF0",1747316937691,1.6560063,101960.0,101950.0,0.26446165]
["bitfinex-derivatives","BTCF0:USTF0",1747316937894,1.86793751,101960.0,101950.0,0.00502877]
["bitfinex-derivatives","BTCF0:USTF0",1747316938693,1.87093751,101960.0,101950.0,0.00502877]
["bitfinex-derivatives","BTCF0:USTF0",1747316939290,1.87093751,101960.0,101950.0,0.13662877]
["bitfinex-derivatives","BTCF0:USTF0",1747316940208,1.87093751,101960.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747316940209,0.1961447,101940.0,101930.0,0.01105735]
["bitfinex-derivatives","BTCF0:USTF0",1747316940496,0.1961832,101920.0,101910.0,0.09357099]
["bitfinex-derivatives","BTCF0:USTF0",1747316940699,0.0490508,101910.0,101890.0,0.33517733]
["bitfinex-derivatives","BTCF0:USTF0",1747316940907,0.9048723,101900.0,101890.0,0.33517733]
["bitfinex-derivatives","BTCF0:USTF0",1747316941084,0.9048723,101900.0,101890.0,0.33403112]
["bitfinex-derivatives","BTCF0:USTF0",1747316941085,1.54716472,101900.0,101890.0,0.33403112]
["bitfinex-derivatives","BTCF0:USTF0",1747316941398,1.46241412,101900.0,101890.0,0.33403112]
["bitfinex-derivatives","BTCF0:USTF0",1747316941599,1.46241412,101900.0,101890.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316942010,1.46241412,101900.0,101890.0,0.14960035]
["bitfinex-derivatives","BTCF0:USTF0",1747316942298,1.74134889,101900.0,101890.0,0.14960035]
["bitfinex-derivatives","BTCF0:USTF0",1747316942493,1.46241412,101900.0,101890.0,0.14960035]
["bitfinex-derivatives","BTCF0:USTF0",1747316942695,1.46341412,101900.0,101890.0,0.14960035]
["bitfinex-derivatives","BTCF0:USTF0",1747316942894,1.46341412,101900.0,101890.0,0.34584135]
["bitfinex-derivatives","BTCF0:USTF0",1747316943103,1.46341412,101900.0,101890.0,0.14960035]
["bitfinex-derivatives","BTCF0:USTF0",1747316943301,1.46341412,101900.0,101890.0,0.27620035]
["bitfinex-derivatives","BTCF0:USTF0",1747316943803,0.77261412,101900.0,101890.0,0.68543512]
["bitfinex-derivatives","BTCF0:USTF0",1747316944008,1.09261412,101900.0,101890.0,0.60274135]
["bitfinex-derivatives","BTCF0:USTF0",1747316944399,1.45541412,101900.0,101890.0,0.40650035]
["bitfinex-derivatives","BTCF0:USTF0",1747316944726,1.46980157,101900.0,101890.0,0.15512211]
["bitfinex-derivatives","BTCF0:USTF0",1747316945503,0.196241,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316945701,1.615041,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316945900,2.073989,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316946094,2.35406998,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316946292,2.07513521,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316946698,2.08013521,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316946900,1.98198721,101890.0,101880.0,0.20873112]
["bitfinex-derivatives","BTCF0:USTF0",1747316947300,0.1962603,101880.0,101870.0,0.26046319]
["bitfinex-derivatives","BTCF0:USTF0",1747316947506,1.5445603,101880.0,101870.0,0.26046319]
["bitfinex-derivatives","BTCF0:USTF0",1747316947691,1.54570651,101880.0,101870.0,0.26046319]
["bitfinex-derivatives","BTCF0:USTF0",1747316948095,1.54570651,101880.0,101870.0,0.45674269]
["bitfinex-derivatives","BTCF0:USTF0",1747316948296,1.54570651,101880.0,101870.0,0.26046319]
["bitfinex-derivatives","BTCF0:USTF0",1747316948510,1.54870651,101880.0,101870.0,0.26046319]
["bitfinex-derivatives","BTCF0:USTF0",1747316949007,0.2453712,101870.0,101850.0,0.09913849]
["bitfinex-derivatives","BTCF0:USTF0",1747316949203,0.74,101870.0,101860.0,0.45645149]
["bitfinex-derivatives","BTCF0:USTF0",1747316949512,0.6162795,101870.0,101860.0,0.45645149]
["bitfinex-derivatives","BTCF0:USTF0",1747316949709,0.9162795,101870.0,101860.0,0.45645149]
["bitfinex-derivatives","BTCF0:USTF0",1747316949896,0.9162795,101870.0,101860.0,0.73538626]
["bitfinex-derivatives","BTCF0:USTF0",1747316950100,0.46,101870.0,101860.0,1.44435426]
["bitfinex-derivatives","BTCF0:USTF0",1747316950299,0.463,101870.0,101860.0,1.57555426]
["bitfinex-derivatives","BTCF0:USTF0",1747316950504,0.002,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747316950804,0.332,101880.0,101870.0,1.23864904]
["bitfinex-derivatives","BTCF0:USTF0",1747316951008,0.002,101880.0,101870.0,1.68787427]
["bitfinex-derivatives","BTCF0:USTF0",1747316951201,0.00114621,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747316951513,0.35038207,101900.0,101890.0,1.19715784]
["bitfinex-derivatives","BTCF0:USTF0",1747316951705,0.35038207,101900.0,101890.0,1.9190596]
["bitfinex-derivatives","BTCF0:USTF0",1747316951907,0.35038207,101900.0,101890.0,2.2671996]
["bitfinex-derivatives","BTCF0:USTF0",1747316952099,0.87660377,101900.0,101890.0,1.17864483]
["bitfinex-derivatives","BTCF0:USTF0",1747316952303,0.54660377,101900.0,101890.0,0.26080383]
["bitfinex-derivatives","BTCF0:USTF0",1747316952503,0.55660377,101900.0,101890.0,0.81784483]
["bitfinex-derivatives","BTCF0:USTF0",1747316952709,0.36038207,101900.0,101890.0,1.1949196]
["bitfinex-derivatives","BTCF0:USTF0",1747316952899,0.35038207,101900.0,101890.0,1.1949196]
["bitfinex-derivatives","BTCF0:USTF0",1747316953614,0.35138207,101900.0,101890.0,1.19798785]
["bitfinex-derivatives","BTCF0:USTF0",1747316953816,0.35138207,101900.0,101890.0,1.44798785]
["bitfinex-derivatives","BTCF0:USTF0",1747316954002,0.35138207,101900.0,101890.0,1.4549196]
["bitfinex-derivatives","BTCF0:USTF0",1747316954203,0.35338207,101900.0,101890.0,1.77328483]
["bitfinex-derivatives","BTCF0:USTF0",1747316954402,0.35338207,101900.0,101890.0,2.0522196]
["bitfinex-derivatives","BTCF0:USTF0",1747316954604,0.35338207,101900.0,101890.0,1.30668483]
["bitfinex-derivatives","BTCF0:USTF0",1747316954605,0.54960377,101900.0,101890.0,1.30668483]
["bitfinex-derivatives","BTCF0:USTF0",1747316954803,0.54960377,101900.0,101890.0,2.0370996]
["bitfinex-derivatives","BTCF0:USTF0",1747316955011,0.35338207,101900.0,101890.0,2.0370996]
["bitfinex-derivatives","BTCF0:USTF0",1747316955311,0.35338207,101900.0,101890.0,2.13523984]
["bitfinex-derivatives","BTCF0:USTF0",1747316955516,0.35338207,101900.0,101890.0,2.16523984]
["bitfinex-derivatives","BTCF0:USTF0",1747316955718,0.54960377,101900.0,101890.0,2.13523984]
["bitfinex-derivatives","BTCF0:USTF0",1747316955904,0.54960377,101900.0,101890.0,1.6889596]
["bitfinex-derivatives","BTCF0:USTF0",1747316956215,0.57960377,101900.0,101890.0,1.6889596]
["bitfinex-derivatives","BTCF0:USTF0",1747316956914,0.38338207,101900.0,101890.0,1.6889596]
["bitfinex-derivatives","BTCF0:USTF0",1747316958005,0.54960377,101900.0,101890.0,0.58774483]
["bitfinex-derivatives","BTCF0:USTF0",1747316958206,1.20853854,101900.0,101890.0,0.62110383]
["bitfinex-derivatives","BTCF0:USTF0",1747316958411,1.18970377,101900.0,101890.0,0.45654483]
["bitfinex-derivatives","BTCF0:USTF0",1747316958608,1.18970377,101900.0,101890.0,0.81734483]
["bitfinex-derivatives","BTCF0:USTF0",1747316958609,1.05470377,101900.0,101890.0,0.81734483]
["bitfinex-derivatives","BTCF0:USTF0",1747316959123,1.18330377,101900.0,101890.0,0.81734483]
["bitfinex-derivatives","BTCF0:USTF0",1747316959306,1.46223854,101900.0,101890.0,0.81734483]
["bitfinex-derivatives","BTCF0:USTF0",1747316959506,1.18330377,101900.0,101890.0,0.81734483]
["bitfinex-derivatives","BTCF0:USTF0",1747316960817,1.18330377,101900.0,101890.0,0.45654483]
["bitfinex-derivatives","BTCF0:USTF0",1747316961023,1.1981992,101900.0,101890.0,0.45654483]
["bitfinex-derivatives","BTCF0:USTF0",1747316961316,1.1981992,101900.0,101890.0,0.45961373]
["bitfinex-derivatives","BTCF0:USTF0",1747316961516,0.6533775,101900.0,101890.0,0.45961373]
["bitfinex-derivatives","BTCF0:USTF0",1747316961712,0.5282775,101900.0,101890.0,0.45961373]
["bitfinex-derivatives","BTCF0:USTF0",1747316961916,0.51338207,101900.0,101890.0,1.0962796]
["bitfinex-derivatives","BTCF0:USTF0",1747316962225,0.35338207,101900.0,101890.0,1.3307196]
["bitfinex-derivatives","BTCF0:USTF0",1747316962525,0.35338207,101900.0,101890.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1747316963220,0.36338207,101900.0,101890.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1747316963518,0.36338207,101900.0,101890.0,1.22564798]
["bitfinex-derivatives","BTCF0:USTF0",1747316963722,0.35338207,101900.0,101890.0,1.32378798]
["bitfinex-derivatives","BTCF0:USTF0",1747316963924,0.11430707,101900.0,101890.0,1.72192822]
["bitfinex-derivatives","BTCF0:USTF0",1747316964115,0.00147336,101910.0,101900.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1747316964314,0.34070922,101910.0,101900.0,0.97086682]
["bitfinex-derivatives","BTCF0:USTF0",1747316964626,0.002,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747316964829,0.352,101920.0,101910.0,1.11070141]
["bitfinex-derivatives","BTCF0:USTF0",1747316965019,0.352,101920.0,101910.0,1.11108348]
["bitfinex-derivatives","BTCF0:USTF0",1747316965325,0.352,101920.0,101910.0,0.83214871]
["bitfinex-derivatives","BTCF0:USTF0",1747316965909,0.5481832,101920.0,101910.0,0.83214871]
["bitfinex-derivatives","BTCF0:USTF0",1747316966114,1.3572832,101920.0,101910.0,0.47134871]
["bitfinex-derivatives","BTCF0:USTF0",1747316966414,0.6565,101920.0,101910.0,0.83521681]
["bitfinex-derivatives","BTCF0:USTF0",1747316966610,0.5213,101920.0,101910.0,0.83521681]
["bitfinex-derivatives","BTCF0:USTF0",1747316966923,0.7174832,101920.0,101910.0,0.83521681]
["bitfinex-derivatives","BTCF0:USTF0",1747316967221,0.5223,101920.0,101910.0,1.24625158]
["bitfinex-derivatives","BTCF0:USTF0",1747316967627,0.7184832,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316967815,0.5223,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316968019,0.7184832,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316968518,0.5223,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316969325,0.7184832,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316969622,1.04361797,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316969823,0.454,101920.0,101910.0,1.28625158]
["bitfinex-derivatives","BTCF0:USTF0",1747316970024,0.314,101920.0,101910.0,1.24625158]
["bitfinex-derivatives","BTCF0:USTF0",1747316970227,0.314,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316970430,0.4478,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316971119,0.4678,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316971726,0.6639832,101920.0,101910.0,0.60651681]
["bitfinex-derivatives","BTCF0:USTF0",1747316971932,0.4678,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316972431,0.4478,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316972826,0.72673477,101920.0,101910.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1747316973026,0.4478,101920.0,101910.0,1.24625158]
["bitfinex-derivatives","BTCF0:USTF0",1747316973232,0.314,101920.0,101910.0,1.25625158]
["bitfinex-derivatives","BTCF0:USTF0",1747316973416,0.2268637,101920.0,101910.0,1.73249256]
["bitfinex-derivatives","BTCF0:USTF0",1747316973621,0.2268637,101920.0,101910.0,1.72249256]
["bitfinex-derivatives","BTCF0:USTF0",1747316973824,0.2268637,101920.0,101910.0,2.4535574]
["bitfinex-derivatives","BTCF0:USTF0",1747316974022,0.2268637,101920.0,101910.0,2.72942446]
["bitfinex-derivatives","BTCF0:USTF0",1747316974221,0.1297,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747316974432,0.3797,101930.0,101920.0,0.97360004]
["bitfinex-derivatives","BTCF0:USTF0",1747316974620,0.25,101930.0,101920.0,1.15680004]
["bitfinex-derivatives","BTCF0:USTF0",1747316974929,0.25,101930.0,101920.0,1.20567618]
["bitfinex-derivatives","BTCF0:USTF0",1747316975126,0.25,101930.0,101920.0,0.92674141]
["bitfinex-derivatives","BTCF0:USTF0",1747316975522,0.576864,101930.0,101920.0,1.27678941]
["bitfinex-derivatives","BTCF0:USTF0",1747316975726,0.85579877,101930.0,101920.0,1.27678941]
["bitfinex-derivatives","BTCF0:USTF0",1747316975923,0.98519877,101930.0,101920.0,0.91598941]
["bitfinex-derivatives","BTCF0:USTF0",1747316976123,1.11939877,101930.0,101920.0,0.91998941]
["bitfinex-derivatives","BTCF0:USTF0",1747316976324,0.840464,101930.0,101920.0,0.91998941]
["bitfinex-derivatives","BTCF0:USTF0",1747316976623,0.840464,101930.0,101920.0,1.28078941]
["bitfinex-derivatives","BTCF0:USTF0",1747316976835,0.840464,101930.0,101920.0,1.2838572]
["bitfinex-derivatives","BTCF0:USTF0",1747316977336,0.850464,101930.0,101920.0,1.2838572]
["bitfinex-derivatives","BTCF0:USTF0",1747316978234,1.11939877,101930.0,101920.0,1.0133572]
["bitfinex-derivatives","BTCF0:USTF0",1747316978437,1.46939877,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316979031,1.11939877,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316979339,1.44939877,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316979525,1.170464,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316979722,1.44939877,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316979932,1.11939877,101930.0,101920.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1747316980133,1.85019877,101930.0,101920.0,0.008214]
["bitfinex-derivatives","BTCF0:USTF0",1747316980630,0.1961832,101920.0,101910.0,0.25272008]
["bitfinex-derivatives","BTCF0:USTF0",1747316980830,1.71681797,101920.0,101910.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1747316981225,1.65029394,101920.0,101910.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1747316981431,1.4378832,101920.0,101910.0,0.20367088]
["bitfinex-derivatives","BTCF0:USTF0",1747316981629,1.2417,101920.0,101910.0,0.41608162]
["bitfinex-derivatives","BTCF0:USTF0",1747316981840,1.4378832,101920.0,101910.0,0.41608162]
["bitfinex-derivatives","BTCF0:USTF0",1747316982025,1.4388832,101920.0,101910.0,0.41708162]
["bitfinex-derivatives","BTCF0:USTF0",1747316982425,1.4398832,101920.0,101910.0,0.20467088]
["bitfinex-derivatives","BTCF0:USTF0",1747316982632,0.09745,101900.0,101840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747316982848,0.57321074,101850.0,101840.0,0.21427901]
["bitfinex-derivatives","BTCF0:USTF0",1747316983038,0.1963373,101840.0,101830.0,0.20979047]
["bitfinex-derivatives","BTCF0:USTF0",1747316983227,1.2129373,101840.0,101830.0,0.40614707]
["bitfinex-derivatives","BTCF0:USTF0",1747316983435,0.50694621,101840.0,101830.0,0.97935781]
["bitfinex-derivatives","BTCF0:USTF0",1747316983638,0.50694621,101840.0,101830.0,1.23975781]
["bitfinex-derivatives","BTCF0:USTF0",1747316983842,0.38114621,101840.0,101830.0,1.23975781]
["bitfinex-derivatives","BTCF0:USTF0",1747316984239,0.36114621,101840.0,101830.0,1.23975781]
["bitfinex-derivatives","BTCF0:USTF0",1747316985443,0.36314621,101840.0,101830.0,1.23975781]
["bitfinex-derivatives","BTCF0:USTF0",1747316985736,0.36314621,101840.0,101830.0,1.30643938]
["bitfinex-derivatives","BTCF0:USTF0",1747316986337,0.36314621,101840.0,101830.0,1.1086892]
["bitfinex-derivatives","BTCF0:USTF0",1747316986537,0.56248351,101840.0,101830.0,0.69689689]
["bitfinex-derivatives","BTCF0:USTF0",1747316986737,0.82718351,101840.0,101830.0,0.82369689]
["bitfinex-derivatives","BTCF0:USTF0",1747316986946,0.64528334,101840.0,101830.0,1.1027892]
["bitfinex-derivatives","BTCF0:USTF0",1747316987247,0.57692064,101840.0,101830.0,0.82369689]
["bitfinex-derivatives","BTCF0:USTF0",1747316987448,0.70772064,101840.0,101830.0,0.82369689]
["bitfinex-derivatives","BTCF0:USTF0",1747316988543,0.51138334,101840.0,101830.0,0.82369689]
["bitfinex-derivatives","BTCF0:USTF0",1747316988743,0.38058334,101840.0,101830.0,1.1027892]
["bitfinex-derivatives","BTCF0:USTF0",1747316989146,0.38058334,101840.0,101830.0,1.5387492]
["bitfinex-derivatives","BTCF0:USTF0",1747316989455,0.38058334,101840.0,101830.0,1.26517865]
["bitfinex-derivatives","BTCF0:USTF0",1747316989836,0.57692064,101840.0,101830.0,1.26517865]
["bitfinex-derivatives","BTCF0:USTF0",1747316990156,0.63758334,101840.0,101830.0,1.26517865]
["bitfinex-derivatives","BTCF0:USTF0",1747316993937,0.63758334,101840.0,101830.0,0.57471865]
["bitfinex-derivatives","BTCF0:USTF0",1747316993938,0.83392064,101840.0,101830.0,0.57471865]
["bitfinex-derivatives","BTCF0:USTF0",1747316994143,2.25430526,101840.0,101830.0,0.21391865]
["bitfinex-derivatives","BTCF0:USTF0",1747316994342,1.97521295,101840.0,101830.0,0.21391865]
["bitfinex-derivatives","BTCF0:USTF0",1747316994737,1.49978334,101840.0,101830.0,0.21391865]
["bitfinex-derivatives","BTCF0:USTF0",1747316994943,1.69612064,101840.0,101830.0,0.34671865]
["bitfinex-derivatives","BTCF0:USTF0",1747316995145,1.97521295,101840.0,101830.0,0.48361865]
["bitfinex-derivatives","BTCF0:USTF0",1747316995347,1.97521295,101840.0,101830.0,0.34671865]
["bitfinex-derivatives","BTCF0:USTF0",1747316995555,1.97521295,101840.0,101830.0,0.21391865]
["bitfinex-derivatives","BTCF0:USTF0",1747316995848,2.59950526,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316996260,2.32041295,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316996443,2.32041295,101840.0,101830.0,0.19635661]
["bitfinex-derivatives","BTCF0:USTF0",1747316997043,2.32241295,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316997238,2.60150526,101840.0,101830.0,0.19635661]
["bitfinex-derivatives","BTCF0:USTF0",1747316997452,1.97421295,101840.0,101830.0,0.19635661]
["bitfinex-derivatives","BTCF0:USTF0",1747316997653,2.25330526,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747316997850,0.1963759,101820.0,101810.0,0.24645927]
["bitfinex-derivatives","BTCF0:USTF0",1747316998155,1.0508,101820.0,101810.0,0.24645927]
["bitfinex-derivatives","BTCF0:USTF0",1747316998351,1.17734621,101820.0,101810.0,0.24645927]
["bitfinex-derivatives","BTCF0:USTF0",1747316998548,1.08404621,101820.0,101810.0,0.65635158]
["bitfinex-derivatives","BTCF0:USTF0",1747316998754,0.69114621,101820.0,101810.0,1.15395158]
["bitfinex-derivatives","BTCF0:USTF0",1747316998947,0.34114621,101820.0,101810.0,0.51405927]
["bitfinex-derivatives","BTCF0:USTF0",1747316999152,0.70394621,101820.0,101810.0,0.51405927]
["bitfinex-derivatives","BTCF0:USTF0",1747316999348,0.34314621,101820.0,101810.0,0.79315158]
["bitfinex-derivatives","BTCF0:USTF0",1747316999554,0.34314621,101820.0,101810.0,0.51405927]
["bitfinex-derivatives","BTCF0:USTF0",1747316999856,0.34614621,101820.0,101810.0,1.15395158]
["bitfinex-derivatives","BTCF0:USTF0",1747317000643,0.61354621,101820.0,101810.0,1.15395158]
["bitfinex-derivatives","BTCF0:USTF0",1747317001047,1.17072211,101820.0,101810.0,0.51405927]
["bitfinex-derivatives","BTCF0:USTF0",1747317001247,1.17072211,101820.0,101810.0,0.37725927]
["bitfinex-derivatives","BTCF0:USTF0",1747317001444,1.83981442,101820.0,101810.0,0.37725927]
["bitfinex-derivatives","BTCF0:USTF0",1747317001658,1.83981442,101820.0,101810.0,0.24645927]
["bitfinex-derivatives","BTCF0:USTF0",1747317001959,0.1963952,101810.0,101800.0,0.3505118]
["bitfinex-derivatives","BTCF0:USTF0",1747317002150,0.1963952,101810.0,101800.0,0.4768118]
["bitfinex-derivatives","BTCF0:USTF0",1747317002151,1.1961952,101810.0,101800.0,0.4768118]
["bitfinex-derivatives","BTCF0:USTF0",1747317002347,1.00056414,101810.0,101800.0,0.88780411]
["bitfinex-derivatives","BTCF0:USTF0",1747317002543,0.35114621,101810.0,101800.0,0.9695118]
["bitfinex-derivatives","BTCF0:USTF0",1747317002749,0.35114621,101810.0,101800.0,1.38030411]
["bitfinex-derivatives","BTCF0:USTF0",1747317002954,0.14,101810.0,101800.0,1.71850082]
["bitfinex-derivatives","BTCF0:USTF0",1747317003157,0.143,101810.0,101800.0,2.01315772]
["bitfinex-derivatives","BTCF0:USTF0",1747317003354,0.63851124,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747317003559,0.35752917,101840.0,101830.0,0.56306043]
["bitfinex-derivatives","BTCF0:USTF0",1747317003858,0.90466647,101840.0,101830.0,0.46216043]
["bitfinex-derivatives","BTCF0:USTF0",1747317004062,1.16996647,101840.0,101830.0,0.46216043]
["bitfinex-derivatives","BTCF0:USTF0",1747317004655,1.16996647,101840.0,101830.0,0.45663867]
["bitfinex-derivatives","BTCF0:USTF0",1747317005249,1.56096647,101840.0,101830.0,0.45963867]
["bitfinex-derivatives","BTCF0:USTF0",1747317005656,0.1963759,101820.0,101810.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317005856,1.57626821,101820.0,101810.0,0.32991426]
["bitfinex-derivatives","BTCF0:USTF0",1747317006357,1.74630831,101820.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747317006659,0.95755934,101810.0,101800.0,0.30103243]
["bitfinex-derivatives","BTCF0:USTF0",1747317006854,1.60665165,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317007163,1.67665165,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317007454,1.40755934,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317007650,1.68755934,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317007955,1.38755934,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317008254,0.83036414,101810.0,101800.0,0.42793243]
["bitfinex-derivatives","BTCF0:USTF0",1747317008461,0.43376414,101810.0,101800.0,1.19672474]
["bitfinex-derivatives","BTCF0:USTF0",1747317008767,0.16376414,101810.0,101800.0,1.19672474]
["bitfinex-derivatives","BTCF0:USTF0",1747317009148,0.16676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317009346,0.38676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317009755,0.00676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317010048,0.38676414,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317010464,0.38676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317010960,0.38676414,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317011860,0.38676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317012065,0.38676414,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317012460,0.64836414,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317012773,0.84475934,101810.0,101800.0,0.55983243]
["bitfinex-derivatives","BTCF0:USTF0",1747317013262,0.38676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317013458,0.14676414,101810.0,101800.0,0.83892474]
["bitfinex-derivatives","BTCF0:USTF0",1747317013657,0.14676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317014859,0.34315934,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317015059,0.14676414,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317015762,0.14752828,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317016161,0.36752828,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317016466,0.36752828,101810.0,101800.0,1.19972474]
["bitfinex-derivatives","BTCF0:USTF0",1747317016668,0.36752828,101810.0,101800.0,0.92063243]
["bitfinex-derivatives","BTCF0:USTF0",1747317016855,0.36752828,101810.0,101800.0,1.20279583]
["bitfinex-derivatives","BTCF0:USTF0",1747317018663,0.36752828,101810.0,101800.0,2.14199583]
["bitfinex-derivatives","BTCF0:USTF0",1747317019366,0.36752828,101810.0,101800.0,1.86290352]
["bitfinex-derivatives","BTCF0:USTF0",1747317019662,0.36752828,101810.0,101800.0,1.39450528]
["bitfinex-derivatives","BTCF0:USTF0",1747317019966,0.64162828,101810.0,101800.0,1.39450528]
["bitfinex-derivatives","BTCF0:USTF0",1747317020548,0.36752828,101810.0,101800.0,1.39477298]
["bitfinex-derivatives","BTCF0:USTF0",1747317021170,0.36752828,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317021363,0.36752828,101810.0,101800.0,1.20858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317022060,0.36752828,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317022362,0.02752828,101810.0,101800.0,1.31681329]
["bitfinex-derivatives","BTCF0:USTF0",1747317022579,0.34752828,101810.0,101800.0,1.21858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317022758,0.38752828,101810.0,101800.0,1.20858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317022956,0.58392348,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317023163,0.65372828,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317023662,0.86012348,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317023969,0.66372828,101810.0,101800.0,0.92949298]
["bitfinex-derivatives","BTCF0:USTF0",1747317024366,0.66372828,101810.0,101800.0,1.20858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317024672,0.39752828,101810.0,101800.0,1.20858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317024869,0.59392348,101810.0,101800.0,0.84778529]
["bitfinex-derivatives","BTCF0:USTF0",1747317025068,0.39752828,101810.0,101800.0,1.20858529]
["bitfinex-derivatives","BTCF0:USTF0",1747317025272,0.39752828,101810.0,101800.0,1.14227913]
["bitfinex-derivatives","BTCF0:USTF0",1747317025570,1.53750963,101810.0,101800.0,0.24337848]
["bitfinex-derivatives","BTCF0:USTF0",1747317025870,1.80670963,101810.0,101800.0,0.31289298]
["bitfinex-derivatives","BTCF0:USTF0",1747317027672,1.98855313,101810.0,101780.0,0.1964519]
["bitfinex-derivatives","BTCF0:USTF0",1747317027876,1.392738,101790.0,101780.0,0.1964519]
["bitfinex-derivatives","BTCF0:USTF0",1747317028168,2.04312007,101790.0,101780.0,0.1964519]
["bitfinex-derivatives","BTCF0:USTF0",1747317028470,2.19168192,101790.0,101780.0,0.1964519]
["bitfinex-derivatives","BTCF0:USTF0",1747317028672,0.1964531,101780.0,101770.0,0.34478486]
["bitfinex-derivatives","BTCF0:USTF0",1747317028966,0.1964724,101770.0,101760.0,0.4716431]
["bitfinex-derivatives","BTCF0:USTF0",1747317029171,1.67275855,101770.0,101760.0,0.3438431]
["bitfinex-derivatives","BTCF0:USTF0",1747317029377,1.44959355,101770.0,101760.0,0.3438431]
["bitfinex-derivatives","BTCF0:USTF0",1747317029559,1.26350322,101770.0,101760.0,0.4716431]
["bitfinex-derivatives","BTCF0:USTF0",1747317029762,1.45997562,101770.0,101760.0,0.4716431]
["bitfinex-derivatives","BTCF0:USTF0",1747317030068,1.51035447,101770.0,101760.0,0.4716431]
["bitfinex-derivatives","BTCF0:USTF0",1747317030570,0.94388207,101770.0,101760.0,0.4716431]
["bitfinex-derivatives","BTCF0:USTF0",1747317030772,0.32038207,101770.0,101760.0,0.88736425]
["bitfinex-derivatives","BTCF0:USTF0",1747317031072,0.32038207,101770.0,101760.0,1.24816425]
["bitfinex-derivatives","BTCF0:USTF0",1747317031460,0.58328207,101770.0,101760.0,0.3438431]
["bitfinex-derivatives","BTCF0:USTF0",1747317031673,0.62628207,101770.0,101760.0,0.88706425]
["bitfinex-derivatives","BTCF0:USTF0",1747317031980,0.36638207,101770.0,101760.0,1.24786425]
["bitfinex-derivatives","BTCF0:USTF0",1747317032171,0.32638207,101770.0,101760.0,1.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1747317032367,0.32638207,101770.0,101760.0,1.1003431]
["bitfinex-derivatives","BTCF0:USTF0",1747317032678,0.32638207,101770.0,101760.0,1.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1747317032865,0.32338207,101770.0,101760.0,1.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1747317033068,0.32438207,101770.0,101760.0,1.37996425]
["bitfinex-derivatives","BTCF0:USTF0",1747317033461,0.32438207,101770.0,101760.0,1.01916425]
["bitfinex-derivatives","BTCF0:USTF0",1747317034381,0.52085447,101770.0,101760.0,0.7395431]
["bitfinex-derivatives","BTCF0:USTF0",1747317034571,0.78685447,101770.0,101760.0,0.6904214]
["bitfinex-derivatives","BTCF0:USTF0",1747317034779,1.15765447,101770.0,101760.0,0.6904214]
["bitfinex-derivatives","BTCF0:USTF0",1747317034968,1.24765447,101770.0,101760.0,0.26912176]
["bitfinex-derivatives","BTCF0:USTF0",1747317035176,1.40547562,101770.0,101760.0,0.33731346]
["bitfinex-derivatives","BTCF0:USTF0",1747317035470,1.76627562,101770.0,101760.0,0.33731346]
["bitfinex-derivatives","BTCF0:USTF0",1747317035673,1.76627562,101770.0,101760.0,0.20201346]
["bitfinex-derivatives","BTCF0:USTF0",1747317036875,1.76627562,101770.0,101760.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317037078,1.76627562,101770.0,101760.0,0.20201346]
["bitfinex-derivatives","BTCF0:USTF0",1747317037275,1.48665447,101770.0,101760.0,0.20201346]
["bitfinex-derivatives","BTCF0:USTF0",1747317037669,1.76627562,101770.0,101760.0,0.20201346]
["bitfinex-derivatives","BTCF0:USTF0",1747317038180,1.86453962,101770.0,101760.0,0.20201346]
["bitfinex-derivatives","BTCF0:USTF0",1747317038471,2.01612722,101770.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747317038675,0.1965883,101710.0,101690.0,0.24989867]
["bitfinex-derivatives","BTCF0:USTF0",1747317038863,0.7308,101710.0,101700.0,0.95935778]
["bitfinex-derivatives","BTCF0:USTF0",1747317039064,1.3432,101710.0,101700.0,0.49935778]
["bitfinex-derivatives","BTCF0:USTF0",1747317039265,1.20017037,101710.0,101700.0,0.49935778]
["bitfinex-derivatives","BTCF0:USTF0",1747317039566,1.00396414,101710.0,101700.0,0.49935778]
["bitfinex-derivatives","BTCF0:USTF0",1747317039762,1.25055244,101710.0,101700.0,0.49935778]
["bitfinex-derivatives","BTCF0:USTF0",1747317040077,1.05396414,101710.0,101700.0,0.5783076]
["bitfinex-derivatives","BTCF0:USTF0",1747317040277,1.20155244,101710.0,101700.0,0.5783076]
["bitfinex-derivatives","BTCF0:USTF0",1747317040482,1.13496414,101710.0,101700.0,0.58138179]
["bitfinex-derivatives","BTCF0:USTF0",1747317040670,1.33155244,101710.0,101700.0,0.44488179]
["bitfinex-derivatives","BTCF0:USTF0",1747317040872,1.00496414,101710.0,101700.0,0.44488179]
["bitfinex-derivatives","BTCF0:USTF0",1747317041073,1.00496414,101710.0,101700.0,0.10807419]
["bitfinex-derivatives","BTCF0:USTF0",1747317041074,1.20155244,101710.0,101700.0,0.10807419]
["bitfinex-derivatives","BTCF0:USTF0",1747317041366,1.20155244,101710.0,101670.0,2.4950873]
["bitfinex-derivatives","BTCF0:USTF0",1747317041367,0.1966463,101680.0,101670.0,0.5486873]
["bitfinex-derivatives","BTCF0:USTF0",1747317041577,0.1966463,101680.0,101650.0,0.5404222]
["bitfinex-derivatives","BTCF0:USTF0",1747317041578,0.196685,101660.0,101650.0,0.5404222]
["bitfinex-derivatives","BTCF0:USTF0",1747317041886,0.36038207,101660.0,101650.0,0.7371265]
["bitfinex-derivatives","BTCF0:USTF0",1747317042077,0.34038207,101660.0,101650.0,1.57199659]
["bitfinex-derivatives","BTCF0:USTF0",1747317042304,0.14038207,101660.0,101650.0,1.94341774]
["bitfinex-derivatives","BTCF0:USTF0",1747317042481,0.12038207,101660.0,101650.0,2.30421774]
["bitfinex-derivatives","BTCF0:USTF0",1747317042684,0.002,101680.0,101670.0,0.1966656]
["bitfinex-derivatives","BTCF0:USTF0",1747317042872,0.002,101680.0,101670.0,1.09035684]
["bitfinex-derivatives","BTCF0:USTF0",1747317043071,0.002,101680.0,101670.0,0.80073569]
["bitfinex-derivatives","BTCF0:USTF0",1747317043277,0.002,101680.0,101670.0,1.44115684]
["bitfinex-derivatives","BTCF0:USTF0",1747317043469,0.002,101680.0,101670.0,0.80073569]
["bitfinex-derivatives","BTCF0:USTF0",1747317043675,0.002,101680.0,101670.0,0.89908769]
["bitfinex-derivatives","BTCF0:USTF0",1747317044070,0.00147716,101690.0,101680.0,0.1966463]
["bitfinex-derivatives","BTCF0:USTF0",1747317044275,0.00147716,101690.0,101680.0,1.19453754]
["bitfinex-derivatives","BTCF0:USTF0",1747317044583,0.37147716,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317044786,0.53810406,101690.0,101680.0,0.32827009]
["bitfinex-derivatives","BTCF0:USTF0",1747317044971,0.34147716,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317045167,0.53810406,101690.0,101680.0,0.32827009]
["bitfinex-derivatives","BTCF0:USTF0",1747317045374,0.34147716,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317045572,0.53810406,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317046071,0.53910406,101690.0,101680.0,0.80453754]
["bitfinex-derivatives","BTCF0:USTF0",1747317046267,0.53910406,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317046473,0.35347716,101690.0,101680.0,0.80453754]
["bitfinex-derivatives","BTCF0:USTF0",1747317046679,0.34347716,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317046885,0.342,101690.0,101680.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1747317047076,0.342,101690.0,101680.0,0.80453754]
["bitfinex-derivatives","BTCF0:USTF0",1747317047281,0.342,101690.0,101680.0,0.94293754]
["bitfinex-derivatives","BTCF0:USTF0",1747317047583,0.362,101690.0,101680.0,0.66331639]
["bitfinex-derivatives","BTCF0:USTF0",1747317047788,0.362,101690.0,101680.0,0.94293754]
["bitfinex-derivatives","BTCF0:USTF0",1747317047988,0.362,101690.0,101680.0,0.97331639]
["bitfinex-derivatives","BTCF0:USTF0",1747317048186,0.00038207,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747317048385,0.00038207,101710.0,101700.0,0.75327769]
["bitfinex-derivatives","BTCF0:USTF0",1747317048583,0.33038207,101710.0,101700.0,0.53167769]
["bitfinex-derivatives","BTCF0:USTF0",1747317048784,0.33114621,101710.0,101700.0,0.53167769]
["bitfinex-derivatives","BTCF0:USTF0",1747317048972,0.37114621,101710.0,101700.0,0.53167769]
["bitfinex-derivatives","BTCF0:USTF0",1747317049177,0.73194621,101710.0,101700.0,0.53167769]
["bitfinex-derivatives","BTCF0:USTF0",1747317049377,0.73594621,101710.0,101700.0,0.81229884]
["bitfinex-derivatives","BTCF0:USTF0",1747317049583,0.37914621,101710.0,101700.0,1.17409884]
["bitfinex-derivatives","BTCF0:USTF0",1747317049776,0.33914621,101710.0,101700.0,0.89447769]
["bitfinex-derivatives","BTCF0:USTF0",1747317049983,0.33914621,101710.0,101700.0,0.82329884]
["bitfinex-derivatives","BTCF0:USTF0",1747317050190,0.33914621,101710.0,101700.0,0.81329884]
["bitfinex-derivatives","BTCF0:USTF0",1747317050382,0.89653451,101710.0,101700.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1747317050689,1.05653451,101710.0,101700.0,0.3370076]
["bitfinex-derivatives","BTCF0:USTF0",1747317050877,0.85994621,101710.0,101700.0,0.3370076]
["bitfinex-derivatives","BTCF0:USTF0",1747317051272,1.03553451,101710.0,101700.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747317051472,1.17553451,101710.0,101700.0,0.4659076]
["bitfinex-derivatives","BTCF0:USTF0",1747317051784,1.45515566,101710.0,101700.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747317051989,1.68515566,101710.0,101700.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747317052181,1.68955566,101710.0,101700.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1747317052492,1.69155566,101710.0,101700.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747317052691,1.69155566,101710.0,101700.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1747317052994,0.294918,101700.0,101690.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747317053195,1.531218,101700.0,101690.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747317053894,1.81083915,101700.0,101690.0,0.13207484]
["bitfinex-derivatives","BTCF0:USTF0",1747317054077,1.531218,101700.0,101690.0,0.13207484]
["bitfinex-derivatives","BTCF0:USTF0",1747317054497,1.81083915,101700.0,101690.0,0.13207484]
["bitfinex-derivatives","BTCF0:USTF0",1747317054792,1.81383915,101700.0,101690.0,0.13207484]
["bitfinex-derivatives","BTCF0:USTF0",1747317054993,1.81783915,101700.0,101690.0,0.13307484]
["bitfinex-derivatives","BTCF0:USTF0",1747317055296,1.81783915,101700.0,101690.0,0.00407484]
["bitfinex-derivatives","BTCF0:USTF0",1747317055486,1.538218,101700.0,101690.0,0.00407484]
["bitfinex-derivatives","BTCF0:USTF0",1747317055895,1.81783915,101700.0,101690.0,0.15463137]
["bitfinex-derivatives","BTCF0:USTF0",1747317056191,1.3068076,101700.0,101690.0,0.54792836]
["bitfinex-derivatives","BTCF0:USTF0",1747317056487,0.8978,101700.0,101690.0,0.82754951]
["bitfinex-derivatives","BTCF0:USTF0",1747317056788,0.7378,101700.0,101690.0,0.95704951]
["bitfinex-derivatives","BTCF0:USTF0",1747317056988,0.377,101700.0,101690.0,1.31784951]
["bitfinex-derivatives","BTCF0:USTF0",1747317057194,0.17082901,101710.0,101700.0,0.1966076]
["bitfinex-derivatives","BTCF0:USTF0",1747317057383,0.17082901,101710.0,101700.0,1.09369884]
["bitfinex-derivatives","BTCF0:USTF0",1747317057877,0.17082901,101710.0,101700.0,1.59369884]
["bitfinex-derivatives","BTCF0:USTF0",1747317058073,0.17082901,101710.0,101700.0,1.53369884]
["bitfinex-derivatives","BTCF0:USTF0",1747317058278,0.17582901,101710.0,101700.0,1.53469884]
["bitfinex-derivatives","BTCF0:USTF0",1747317058480,0.15182437,101710.0,101700.0,1.53469884]
["bitfinex-derivatives","BTCF0:USTF0",1747317058786,0.15182437,101710.0,101700.0,1.48043725]
["bitfinex-derivatives","BTCF0:USTF0",1747317058987,0.15182437,101710.0,101700.0,1.80484485]
["bitfinex-derivatives","BTCF0:USTF0",1747317059189,0.14782437,101710.0,101700.0,1.80484485]
["bitfinex-derivatives","BTCF0:USTF0",1747317059586,0.19782437,101710.0,101700.0,1.80484485]
["bitfinex-derivatives","BTCF0:USTF0",1747317060091,0.19782437,101710.0,101700.0,1.5252237]
["bitfinex-derivatives","BTCF0:USTF0",1747317060287,0.19782437,101710.0,101700.0,1.45837612]
["bitfinex-derivatives","BTCF0:USTF0",1747317060590,0.40782437,101710.0,101700.0,1.73799727]
["bitfinex-derivatives","BTCF0:USTF0",1747317060892,0.26214621,101710.0,101700.0,1.83632085]
["bitfinex-derivatives","BTCF0:USTF0",1747317061083,0.02214621,101710.0,101700.0,1.83632085]
["bitfinex-derivatives","BTCF0:USTF0",1747317061283,0.02214621,101710.0,101700.0,1.5566997]
["bitfinex-derivatives","BTCF0:USTF0",1747317061479,0.02214621,101710.0,101700.0,1.83632085]
["bitfinex-derivatives","BTCF0:USTF0",1747317061884,0.02214621,101710.0,101700.0,1.61100127]
["bitfinex-derivatives","BTCF0:USTF0",1747317062086,0.21214621,101710.0,101700.0,1.52982242]
["bitfinex-derivatives","BTCF0:USTF0",1747317062586,0.21214621,101710.0,101700.0,1.89062242]
["bitfinex-derivatives","BTCF0:USTF0",1747317062783,0.00214621,101710.0,101700.0,1.61100127]
["bitfinex-derivatives","BTCF0:USTF0",1747317062989,0.00214621,101710.0,101700.0,1.89062242]
["bitfinex-derivatives","BTCF0:USTF0",1747317063492,0.07503604,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747317063692,0.07503604,101720.0,101710.0,1.29797954]
["bitfinex-derivatives","BTCF0:USTF0",1747317063879,0.07503604,101720.0,101710.0,1.43327954]
["bitfinex-derivatives","BTCF0:USTF0",1747317064080,0.07503604,101720.0,101710.0,1.53159345]
["bitfinex-derivatives","BTCF0:USTF0",1747317064286,0.07503604,101720.0,101710.0,1.62990545]
["bitfinex-derivatives","BTCF0:USTF0",1747317064685,0.08503604,101720.0,101710.0,1.17079345]
["bitfinex-derivatives","BTCF0:USTF0",1747317064883,0.08503604,101720.0,101710.0,1.17079154]
["bitfinex-derivatives","BTCF0:USTF0",1747317065083,0.08703604,101720.0,101710.0,0.89117039]
["bitfinex-derivatives","BTCF0:USTF0",1747317065295,0.08503604,101720.0,101710.0,2.2395266]
["bitfinex-derivatives","BTCF0:USTF0",1747317065596,0.21910811,101730.0,101720.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1747317065796,0.14667816,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747317065982,0.14667816,101740.0,101730.0,1.69944084]
["bitfinex-derivatives","BTCF0:USTF0",1747317066183,0.50390382,101760.0,101750.0,0.47613215]
["bitfinex-derivatives","BTCF0:USTF0",1747317066395,0.74970382,101760.0,101750.0,2.53360224]
["bitfinex-derivatives","BTCF0:USTF0",1747317066700,0.74970382,101760.0,101750.0,2.40797824]
["bitfinex-derivatives","BTCF0:USTF0",1747317066896,0.74970382,101760.0,101750.0,2.50628249]
["bitfinex-derivatives","BTCF0:USTF0",1747317067086,0.74970382,101760.0,101750.0,0.53008109]
["bitfinex-derivatives","BTCF0:USTF0",1747317067087,1.30699552,101760.0,101750.0,0.53008109]
["bitfinex-derivatives","BTCF0:USTF0",1747317067287,0.74970382,101760.0,101750.0,0.53008109]
["bitfinex-derivatives","BTCF0:USTF0",1747317067589,0.74970382,101760.0,101750.0,0.80970224]
["bitfinex-derivatives","BTCF0:USTF0",1747317067782,1.30699552,101760.0,101750.0,1.03008109]
["bitfinex-derivatives","BTCF0:USTF0",1747317067982,1.0025,101760.0,101750.0,1.03008109]
["bitfinex-derivatives","BTCF0:USTF0",1747317068698,1.1999917,101760.0,101750.0,1.30970224]
["bitfinex-derivatives","BTCF0:USTF0",1747317068998,1.09961285,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747317069179,0.1965303,101740.0,101730.0,0.6998103]
["bitfinex-derivatives","BTCF0:USTF0",1747317069381,0.9273303,101740.0,101730.0,0.89648039]
["bitfinex-derivatives","BTCF0:USTF0",1747317069888,1.1870303,101740.0,101730.0,0.89648039]
["bitfinex-derivatives","BTCF0:USTF0",1747317070202,1.1870303,101740.0,101730.0,1.17610154]
["bitfinex-derivatives","BTCF0:USTF0",1747317070386,0.9905,101740.0,101730.0,1.17610154]
["bitfinex-derivatives","BTCF0:USTF0",1747317070592,1.1870303,101740.0,101730.0,0.89648039]
["bitfinex-derivatives","BTCF0:USTF0",1747317070884,0.6297,101740.0,101730.0,0.97943145]
["bitfinex-derivatives","BTCF0:USTF0",1747317071090,0.3608,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747317071290,0.6207,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747317071489,1.1571917,101760.0,101750.0,0.94170224]
["bitfinex-derivatives","BTCF0:USTF0",1747317071698,1.1561917,101760.0,101750.0,0.94170224]
["bitfinex-derivatives","BTCF0:USTF0",1747317071894,0.7953917,101760.0,101750.0,0.66208109]
["bitfinex-derivatives","BTCF0:USTF0",1747317072101,1.1561917,101760.0,101750.0,0.66208109]
["bitfinex-derivatives","BTCF0:USTF0",1747317072694,0.1964917,101760.0,101750.0,1.08907644]
["bitfinex-derivatives","BTCF0:USTF0",1747317072994,0.5464917,101760.0,101750.0,0.76032999]
["bitfinex-derivatives","BTCF0:USTF0",1747317073199,0.35,101760.0,101750.0,0.76032999]
["bitfinex-derivatives","BTCF0:USTF0",1747317073401,0.35,101760.0,101750.0,1.40075114]
["bitfinex-derivatives","BTCF0:USTF0",1747317073697,0.35,101760.0,101750.0,1.53795114]
["bitfinex-derivatives","BTCF0:USTF0",1747317073894,0.5464917,101760.0,101750.0,1.25832999]
["bitfinex-derivatives","BTCF0:USTF0",1747317074098,0.5464917,101760.0,101750.0,0.8994955]
["bitfinex-derivatives","BTCF0:USTF0",1747317075102,0.5464917,101760.0,101750.0,1.18111665]
["bitfinex-derivatives","BTCF0:USTF0",1747317075599,0.5464917,101760.0,101750.0,0.8994955]
["bitfinex-derivatives","BTCF0:USTF0",1747317075797,0.6816917,101760.0,101750.0,0.8994955]
["bitfinex-derivatives","BTCF0:USTF0",1747317076214,0.86309715,101760.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317076504,0.0491422,101720.0,101700.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317076689,0.0491422,101720.0,101700.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1747317076690,0.9673353,101710.0,101700.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1747317076889,1.96695645,101710.0,101700.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1747317077388,2.00444809,101710.0,101700.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1747317078603,1.75871279,101710.0,101700.0,0.19905537]
["bitfinex-derivatives","BTCF0:USTF0",1747317078900,1.95930109,101710.0,101700.0,0.27184777]
["bitfinex-derivatives","BTCF0:USTF0",1747317079096,1.96330109,101710.0,101700.0,0.27284777]
["bitfinex-derivatives","BTCF0:USTF0",1747317079298,2.00395129,101710.0,101700.0,0.27284777]
["bitfinex-derivatives","BTCF0:USTF0",1747317079496,1.7402502,101710.0,101700.0,0.46945537]
["bitfinex-derivatives","BTCF0:USTF0",1747317079698,1.9368385,101710.0,101700.0,0.4670076]
["bitfinex-derivatives","BTCF0:USTF0",1747317080002,1.9368385,101710.0,101700.0,0.46521596]
["bitfinex-derivatives","BTCF0:USTF0",1747317080192,0.4686502,101710.0,101700.0,0.46521596]
["bitfinex-derivatives","BTCF0:USTF0",1747317080498,0.3986502,101710.0,101700.0,0.85601596]
["bitfinex-derivatives","BTCF0:USTF0",1747317080696,0.3986502,101710.0,101700.0,0.49521596]
["bitfinex-derivatives","BTCF0:USTF0",1747317081204,0.3986502,101710.0,101700.0,0.99521596]
["bitfinex-derivatives","BTCF0:USTF0",1747317081905,0.1966463,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747317082099,1.59452279,101680.0,101670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747317082303,0.196685,101660.0,101650.0,0.16338372]
["bitfinex-derivatives","BTCF0:USTF0",1747317082495,1.23459779,101660.0,101650.0,0.68008802]
["bitfinex-derivatives","BTCF0:USTF0",1747317083002,1.49159779,101660.0,101650.0,0.81818802]
["bitfinex-derivatives","BTCF0:USTF0",1747317083599,1.174485,101660.0,101650.0,0.81818802]
["bitfinex-derivatives","BTCF0:USTF0",1747317083793,1.174485,101660.0,101650.0,0.62148372]
["bitfinex-derivatives","BTCF0:USTF0",1747317084003,1.174485,101660.0,101650.0,0.81818802]
["bitfinex-derivatives","BTCF0:USTF0",1747317084202,1.535285,101660.0,101650.0,0.35098372]
["bitfinex-derivatives","BTCF0:USTF0",1747317084798,1.535285,101660.0,101650.0,0.48908372]
["bitfinex-derivatives","BTCF0:USTF0",1747317085000,1.536285,101660.0,101650.0,0.49408372]
["bitfinex-derivatives","BTCF0:USTF0",1747317085310,1.536285,101660.0,101650.0,0.69078802]
["bitfinex-derivatives","BTCF0:USTF0",1747317085611,1.0826,101660.0,101650.0,1.14920081]
["bitfinex-derivatives","BTCF0:USTF0",1747317085799,0.362,101660.0,101650.0,1.15420081]
["bitfinex-derivatives","BTCF0:USTF0",1747317085999,0.362,101660.0,101650.0,1.19788802]
["bitfinex-derivatives","BTCF0:USTF0",1747317086199,0.362,101660.0,101650.0,1.51500081]
["bitfinex-derivatives","BTCF0:USTF0",1747317086702,0.362,101660.0,101650.0,1.19788802]
["bitfinex-derivatives","BTCF0:USTF0",1747317086902,0.362,101660.0,101650.0,1.51500081]
["bitfinex-derivatives","BTCF0:USTF0",1747317087102,0.362,101660.0,101650.0,1.57788802]
["bitfinex-derivatives","BTCF0:USTF0",1747317087402,0.919485,101660.0,101650.0,0.87908372]
["bitfinex-derivatives","BTCF0:USTF0",1747317087598,1.176785,101660.0,101650.0,1.07578802]
["bitfinex-derivatives","BTCF0:USTF0",1747317087801,1.176785,101660.0,101650.0,1.21318802]
["bitfinex-derivatives","BTCF0:USTF0",1747317088004,1.566785,101660.0,101650.0,1.21318802]
["bitfinex-derivatives","BTCF0:USTF0",1747317088609,0.362,101660.0,101650.0,1.89110081]
["bitfinex-derivatives","BTCF0:USTF0",1747317088799,0.002,101660.0,101650.0,1.98947281]
["bitfinex-derivatives","BTCF0:USTF0",1747317089000,0.002,101660.0,101650.0,2.08784475]
["bitfinex-derivatives","BTCF0:USTF0",1747317089605,0.002,101660.0,101650.0,3.58784475]
["bitfinex-derivatives","BTCF0:USTF0",1747317089906,0.382,101660.0,101650.0,3.98947275]
["bitfinex-derivatives","BTCF0:USTF0",1747317090208,0.002,101660.0,101650.0,3.98947275]
["bitfinex-derivatives","BTCF0:USTF0",1747317090798,0.002,101660.0,101650.0,4.33784475]
["bitfinex-derivatives","BTCF0:USTF0",1747317091313,0.002,101680.0,101670.0,0.1966656]
["bitfinex-derivatives","BTCF0:USTF0",1747317091505,0.322,101680.0,101670.0,1.40457839]
["bitfinex-derivatives","BTCF0:USTF0",1747317091817,0.002,101680.0,101670.0,1.77023039]
["bitfinex-derivatives","BTCF0:USTF0",1747317092003,0.26984687,101700.0,101690.0,0.1966269]
["bitfinex-derivatives","BTCF0:USTF0",1747317092004,0.14564687,101700.0,101690.0,0.1966269]
["bitfinex-derivatives","BTCF0:USTF0",1747317092203,0.48564687,101700.0,101690.0,0.89453969]
["bitfinex-derivatives","BTCF0:USTF0",1747317092508,0.48564687,101700.0,101690.0,0.5774269]
["bitfinex-derivatives","BTCF0:USTF0",1747317092705,0.48564687,101700.0,101690.0,0.99280122]
["bitfinex-derivatives","BTCF0:USTF0",1747317092900,0.48564687,101700.0,101690.0,1.30991401]
["bitfinex-derivatives","BTCF0:USTF0",1747317093203,0.48764687,101700.0,101690.0,1.30991401]
["bitfinex-derivatives","BTCF0:USTF0",1747317093406,0.48764687,101700.0,101690.0,0.99280122]
["bitfinex-derivatives","BTCF0:USTF0",1747317093613,0.68425447,101700.0,101690.0,0.99280122]
["bitfinex-derivatives","BTCF0:USTF0",1747317093812,0.48764687,101700.0,101690.0,0.99280122]
["bitfinex-derivatives","BTCF0:USTF0",1747317094111,0.342,101700.0,101690.0,1.30991385]
["bitfinex-derivatives","BTCF0:USTF0",1747317094310,0.8994076,101700.0,101690.0,0.94911385]
["bitfinex-derivatives","BTCF0:USTF0",1747317094507,0.8994076,101700.0,101690.0,0.49010106]
["bitfinex-derivatives","BTCF0:USTF0",1747317094708,0.344,101700.0,101690.0,1.16493969]
["bitfinex-derivatives","BTCF0:USTF0",1747317095010,0.344,101700.0,101690.0,3.34097169]
["bitfinex-derivatives","BTCF0:USTF0",1747317095312,0.174,101700.0,101690.0,3.43930494]
["bitfinex-derivatives","BTCF0:USTF0",1747317095807,0.3628,101720.0,101710.0,0.1965883]
["bitfinex-derivatives","BTCF0:USTF0",1747317096006,0.282,101720.0,101710.0,0.5573883]
["bitfinex-derivatives","BTCF0:USTF0",1747317096310,0.282,101720.0,101710.0,0.87450109]
["bitfinex-derivatives","BTCF0:USTF0",1747317096610,0.282,101720.0,101710.0,1.01660109]
["bitfinex-derivatives","BTCF0:USTF0",1747317097210,0.287,101720.0,101710.0,1.01760109]
["bitfinex-derivatives","BTCF0:USTF0",1747317097601,0.287,101720.0,101710.0,1.115915]
["bitfinex-derivatives","BTCF0:USTF0",1747317097602,0.291,101720.0,101710.0,1.115915]
["bitfinex-derivatives","BTCF0:USTF0",1747317098303,0.291,101720.0,101710.0,1.214227]
["bitfinex-derivatives","BTCF0:USTF0",1747317098496,0.291,101720.0,101710.0,2.074227]
["bitfinex-derivatives","BTCF0:USTF0",1747317098704,0.14564687,101740.0,101730.0,0.1965496]
["bitfinex-derivatives","BTCF0:USTF0",1747317098906,0.64564687,101740.0,101730.0,1.23526239]
["bitfinex-derivatives","BTCF0:USTF0",1747317099112,0.85564687,101740.0,101730.0,1.0510496]
["bitfinex-derivatives","BTCF0:USTF0",1747317099415,0.71,101740.0,101730.0,2.64086239]
["bitfinex-derivatives","BTCF0:USTF0",1747317099611,0.12133178,101750.0,101740.0,0.1965303]
["bitfinex-derivatives","BTCF0:USTF0",1747317099813,0.12133178,101750.0,101740.0,1.10562709]
["bitfinex-derivatives","BTCF0:USTF0",1747317099814,0.16133178,101750.0,101740.0,1.10562709]
["bitfinex-derivatives","BTCF0:USTF0",1747317100114,0.46133178,101750.0,101740.0,2.22122709]
["bitfinex-derivatives","BTCF0:USTF0",1747317100315,0.14764687,101760.0,101750.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1747317100500,0.17167913,101770.0,101760.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1747317100815,0.48167913,101770.0,101760.0,1.00730449]
["bitfinex-derivatives","BTCF0:USTF0",1747317101009,0.48167913,101770.0,101760.0,2.60558941]
["bitfinex-derivatives","BTCF0:USTF0",1747317101205,0.48167913,101770.0,101760.0,2.7038534]
["bitfinex-derivatives","BTCF0:USTF0",1747317101602,0.48167913,101770.0,101760.0,2.7078534]
["bitfinex-derivatives","BTCF0:USTF0",1747317101806,0.19702469,101780.0,101760.0,2.55424891]
["bitfinex-derivatives","BTCF0:USTF0",1747317101998,0.26702469,101780.0,101770.0,1.01108519]
["bitfinex-derivatives","BTCF0:USTF0",1747317102915,0.26702469,101780.0,101770.0,1.14518519]
["bitfinex-derivatives","BTCF0:USTF0",1747317103413,0.4640353,101790.0,101770.0,1.14518519]
["bitfinex-derivatives","BTCF0:USTF0",1747317103414,0.5469086,101790.0,101770.0,1.14518519]
["bitfinex-derivatives","BTCF0:USTF0",1747317103617,0.1,101790.0,101780.0,1.29247639]
["bitfinex-derivatives","BTCF0:USTF0",1747317105113,0.1,101790.0,101780.0,0.9292532]
["bitfinex-derivatives","BTCF0:USTF0",1747317105418,0.2964338,101790.0,101780.0,0.4702338]
["bitfinex-derivatives","BTCF0:USTF0",1747317105604,0.2964338,101790.0,101780.0,0.78734659]
["bitfinex-derivatives","BTCF0:USTF0",1747317105811,0.1,101790.0,101780.0,1.15014659]
["bitfinex-derivatives","BTCF0:USTF0",1747317106012,0.1,101790.0,101780.0,1.65014659]
["bitfinex-derivatives","BTCF0:USTF0",1747317106406,0.102,101800.0,101790.0,0.1964338]
["bitfinex-derivatives","BTCF0:USTF0",1747317106619,0.172,101800.0,101790.0,1.14604659]
["bitfinex-derivatives","BTCF0:USTF0",1747317106814,0.3684145,101800.0,101790.0,0.78524659]
["bitfinex-derivatives","BTCF0:USTF0",1747317107014,0.172,101800.0,101790.0,1.14604659]
["bitfinex-derivatives","BTCF0:USTF0",1747317107421,0.0434837,101820.0,101810.0,0.1963952]
["bitfinex-derivatives","BTCF0:USTF0",1747317107608,0.35858953,101820.0,101810.0,0.55795934]
["bitfinex-derivatives","BTCF0:USTF0",1747317108113,0.35858953,101820.0,101810.0,0.82885934]
["bitfinex-derivatives","BTCF0:USTF0",1747317109006,0.36158953,101820.0,101810.0,0.82885934]
["bitfinex-derivatives","BTCF0:USTF0",1747317109207,0.2693911,101820.0,101810.0,1.50677213]
["bitfinex-derivatives","BTCF0:USTF0",1747317109621,0.073,101820.0,101810.0,1.50677213]
["bitfinex-derivatives","BTCF0:USTF0",1747317109828,0.2693759,101820.0,101810.0,1.50677213]
["bitfinex-derivatives","BTCF0:USTF0",1747317110207,0.2693759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317110617,0.3977759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317110822,0.4244759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317111517,0.4214759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317111707,0.4224759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317112114,0.4204759,101820.0,101810.0,1.18965934]
["bitfinex-derivatives","BTCF0:USTF0",1747317114917,1.09838869,101820.0,101810.0,0.13656414]
["bitfinex-derivatives","BTCF0:USTF0",1747317115119,1.24068869,101820.0,101810.0,0.13656414]
["bitfinex-derivatives","BTCF0:USTF0",1747317115421,0.3664,101820.0,101810.0,0.69375934]
["bitfinex-derivatives","BTCF0:USTF0",1747317115616,0.3397,101820.0,101810.0,1.11547432]
["bitfinex-derivatives","BTCF0:USTF0",1747317115826,0.072,101820.0,101810.0,0.83605934]
["bitfinex-derivatives","BTCF0:USTF0",1747317116210,0.2683759,101820.0,101810.0,0.83605934]
["bitfinex-derivatives","BTCF0:USTF0",1747317116410,0.072,101820.0,101810.0,1.11547432]
["bitfinex-derivatives","BTCF0:USTF0",1747317116816,0.072,101820.0,101810.0,0.83605934]
["bitfinex-derivatives","BTCF0:USTF0",1747317117028,0.071,101820.0,101810.0,0.83605934]
["bitfinex-derivatives","BTCF0:USTF0",1747317117316,0.071,101820.0,101810.0,1.11547432]
["bitfinex-derivatives","BTCF0:USTF0",1747317117517,0.071,101820.0,101810.0,0.83605934]
["bitfinex-derivatives","BTCF0:USTF0",1747317117714,0.071,101820.0,101810.0,1.11547432]
["bitfinex-derivatives","BTCF0:USTF0",1747317118521,0.3158,101840.0,101830.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1747317118714,0.5221373,101840.0,101830.0,0.83657158]
["bitfinex-derivatives","BTCF0:USTF0",1747317118914,0.1543,101840.0,101830.0,0.83657158]
["bitfinex-derivatives","BTCF0:USTF0",1747317119110,0.012,101840.0,101830.0,1.46625365]
["bitfinex-derivatives","BTCF0:USTF0",1747317119618,0.0014737,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747317119821,0.0014737,101850.0,101840.0,1.39406726]
["bitfinex-derivatives","BTCF0:USTF0",1747317120021,0.0014737,101850.0,101840.0,0.9676373]
["bitfinex-derivatives","BTCF0:USTF0",1747317120322,0.0014737,101850.0,101840.0,1.24743435]
["bitfinex-derivatives","BTCF0:USTF0",1747317120518,0.1977918,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317120935,0.1987918,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317121312,0.1987918,101850.0,101840.0,1.11503435]
["bitfinex-derivatives","BTCF0:USTF0",1747317121628,0.0024737,101850.0,101840.0,1.11503435]
["bitfinex-derivatives","BTCF0:USTF0",1747317122236,0.0034737,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317122525,0.1997918,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317122716,0.3375918,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317122911,0.3766918,101850.0,101840.0,0.83561937]
["bitfinex-derivatives","BTCF0:USTF0",1747317123112,0.3766918,101850.0,101840.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747317123113,1.11509478,101850.0,101840.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747317123309,1.36509478,101850.0,101840.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747317123512,0.1963373,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747317123724,1.05345228,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747317123916,1.40165228,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747317124125,0.4132373,101840.0,101830.0,0.47773554]
["bitfinex-derivatives","BTCF0:USTF0",1747317124420,0.4132373,101840.0,101830.0,1.11993554]
["bitfinex-derivatives","BTCF0:USTF0",1747317124622,0.4132373,101840.0,101830.0,0.84052056]
["bitfinex-derivatives","BTCF0:USTF0",1747317125127,0.2169,101840.0,101830.0,0.84052056]
["bitfinex-derivatives","BTCF0:USTF0",1747317125329,0.2363373,101840.0,101830.0,1.11993554]
["bitfinex-derivatives","BTCF0:USTF0",1747317126022,0.2363373,101840.0,101830.0,0.84152056]
["bitfinex-derivatives","BTCF0:USTF0",1747317126516,0.3689373,101840.0,101830.0,0.84152056]
["bitfinex-derivatives","BTCF0:USTF0",1747317127217,0.2363373,101840.0,101830.0,0.84152056]
["bitfinex-derivatives","BTCF0:USTF0",1747317127422,0.04,101840.0,101830.0,1.12093554]
["bitfinex-derivatives","BTCF0:USTF0",1747317128127,0.04,101840.0,101830.0,1.60663554]
["bitfinex-derivatives","BTCF0:USTF0",1747317128330,0.0014737,101850.0,101840.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1747317128626,0.0014737,101850.0,101840.0,1.39306726]
["bitfinex-derivatives","BTCF0:USTF0",1747317129027,0.09898758,101850.0,101840.0,1.11365228]
["bitfinex-derivatives","BTCF0:USTF0",1747317129230,0.09751388,101850.0,101840.0,1.21736246]
["bitfinex-derivatives","BTCF0:USTF0",1747317129429,0.14684118,101860.0,101850.0,0.1963181]
["bitfinex-derivatives","BTCF0:USTF0",1747317129730,0.14684118,101860.0,101850.0,1.26033308]
["bitfinex-derivatives","BTCF0:USTF0",1747317130231,0.002,101880.0,101870.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747317130419,0.19787823,101880.0,101870.0,0.19704364]
["bitfinex-derivatives","BTCF0:USTF0",1747317130622,0.19787823,101880.0,101870.0,0.70264364]
["bitfinex-derivatives","BTCF0:USTF0",1747317130822,1.01489321,101880.0,101870.0,0.14556414]
["bitfinex-derivatives","BTCF0:USTF0",1747317131026,0.65409321,101880.0,101870.0,0.34184364]
["bitfinex-derivatives","BTCF0:USTF0",1747317131325,0.37467823,101880.0,101870.0,0.34184364]
["bitfinex-derivatives","BTCF0:USTF0",1747317131525,0.37467823,101880.0,101870.0,0.84014364]
["bitfinex-derivatives","BTCF0:USTF0",1747317131712,0.37467823,101880.0,101870.0,1.11955862]
["bitfinex-derivatives","BTCF0:USTF0",1747317131713,0.00161793,101880.0,101870.0,1.11955862]
["bitfinex-derivatives","BTCF0:USTF0",1747317132339,0.19787823,101880.0,101870.0,0.84014364]
["bitfinex-derivatives","BTCF0:USTF0",1747317133127,0.00161793,101880.0,101870.0,1.12055862]
["bitfinex-derivatives","BTCF0:USTF0",1747317133433,0.00261793,101880.0,101870.0,1.12055862]
["bitfinex-derivatives","BTCF0:USTF0",1747317133631,0.60520353,101900.0,101890.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1747317133821,0.55614663,101900.0,101890.0,0.55742307]
["bitfinex-derivatives","BTCF0:USTF0",1747317134018,0.22471673,101900.0,101890.0,0.83683805]
["bitfinex-derivatives","BTCF0:USTF0",1747317134335,0.22471673,101900.0,101890.0,1.12203805]
["bitfinex-derivatives","BTCF0:USTF0",1747317134515,0.22471673,101900.0,101890.0,1.25973805]
["bitfinex-derivatives","BTCF0:USTF0",1747317134716,0.42093843,101900.0,101890.0,0.61952307]
["bitfinex-derivatives","BTCF0:USTF0",1747317134920,0.42093843,101900.0,101890.0,0.84262307]
["bitfinex-derivatives","BTCF0:USTF0",1747317135232,0.42393843,101900.0,101890.0,0.84262307]
["bitfinex-derivatives","BTCF0:USTF0",1747317135418,0.22771673,101900.0,101890.0,1.12203805]
["bitfinex-derivatives","BTCF0:USTF0",1747317135621,0.22771673,101900.0,101890.0,2.34262307]
["bitfinex-derivatives","BTCF0:USTF0",1747317135826,0.22624391,101900.0,101890.0,1.29600564]
["bitfinex-derivatives","BTCF0:USTF0",1747317136132,0.22924391,101900.0,101890.0,1.29600564]
["bitfinex-derivatives","BTCF0:USTF0",1747317136331,0.22924391,101900.0,101890.0,2.79600564]
["bitfinex-derivatives","BTCF0:USTF0",1747317136839,0.22724391,101900.0,101890.0,2.48022307]
["bitfinex-derivatives","BTCF0:USTF0",1747317137027,0.103,101900.0,101890.0,2.79600564]
["bitfinex-derivatives","BTCF0:USTF0",1747317137940,0.2982217,101900.0,101890.0,2.48322307]
["bitfinex-derivatives","BTCF0:USTF0",1747317138127,0.2982217,101900.0,101890.0,0.84562307]
["bitfinex-derivatives","BTCF0:USTF0",1747317138326,0.101,101900.0,101890.0,0.84662307]
["bitfinex-derivatives","BTCF0:USTF0",1747317138532,0.101,101900.0,101890.0,1.16240564]
["bitfinex-derivatives","BTCF0:USTF0",1747317138727,0.101,101900.0,101890.0,1.40394588]
["bitfinex-derivatives","BTCF0:USTF0",1747317139036,0.101,101900.0,101890.0,1.42494588]
["bitfinex-derivatives","BTCF0:USTF0",1747317139338,0.101,101900.0,101890.0,3.11494588]
["bitfinex-derivatives","BTCF0:USTF0",1747317139637,0.102,101900.0,101890.0,3.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1747317140027,0.461,101900.0,101890.0,2.91994588]
["bitfinex-derivatives","BTCF0:USTF0",1747317140232,0.102,101900.0,101890.0,2.92194588]
["bitfinex-derivatives","BTCF0:USTF0",1747317140530,0.002,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747317140828,0.5775468,101920.0,101910.0,0.3348753]
["bitfinex-derivatives","BTCF0:USTF0",1747317141031,0.5775468,101920.0,101910.0,0.33525737]
["bitfinex-derivatives","BTCF0:USTF0",1747317141527,1.1133468,101920.0,101910.0,0.33525737]
["bitfinex-derivatives","BTCF0:USTF0",1747317141734,1.41912937,101920.0,101910.0,0.13905487]
["bitfinex-derivatives","BTCF0:USTF0",1747317141933,0.5571636,101920.0,101910.0,0.69605737]
["bitfinex-derivatives","BTCF0:USTF0",1747317142140,0.6675468,101920.0,101910.0,0.69605737]
["bitfinex-derivatives","BTCF0:USTF0",1747317142327,0.4723636,101920.0,101910.0,0.69605737]
["bitfinex-derivatives","BTCF0:USTF0",1747317142528,0.4706636,101920.0,101910.0,1.01183994]
["bitfinex-derivatives","BTCF0:USTF0",1747317143233,0.4716636,101920.0,101910.0,1.01183994]
["bitfinex-derivatives","BTCF0:USTF0",1747317143436,0.4716636,101920.0,101910.0,0.69605737]
["bitfinex-derivatives","BTCF0:USTF0",1747317143619,0.6678468,101920.0,101910.0,0.83515737]
["bitfinex-derivatives","BTCF0:USTF0",1747317144223,1.72812937,101920.0,101910.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1747317144533,1.86852937,101920.0,101910.0,0.33891979]
["bitfinex-derivatives","BTCF0:USTF0",1747317144732,1.86852937,101920.0,101910.0,0.00361729]
["bitfinex-derivatives","BTCF0:USTF0",1747317144933,2.21664937,101920.0,101910.0,0.00361729]
["bitfinex-derivatives","BTCF0:USTF0",1747317145133,2.21664937,101920.0,101910.0,0.19981979]
["bitfinex-derivatives","BTCF0:USTF0",1747317145635,2.21664937,101920.0,101910.0,0.00361729]
["bitfinex-derivatives","BTCF0:USTF0",1747317145835,1.96664937,101920.0,101910.0,0.19981979]
["bitfinex-derivatives","BTCF0:USTF0",1747317146537,1.1919468,101920.0,101910.0,0.19981979]
["bitfinex-derivatives","BTCF0:USTF0",1747317146835,1.1919468,101920.0,101910.0,0.47751979]
["bitfinex-derivatives","BTCF0:USTF0",1747317147625,1.0515468,101920.0,101910.0,0.83831979]
["bitfinex-derivatives","BTCF0:USTF0",1747317147836,0.4616636,101920.0,101910.0,0.83831979]
["bitfinex-derivatives","BTCF0:USTF0",1747317148036,0.4616636,101920.0,101910.0,1.15410236]
["bitfinex-derivatives","BTCF0:USTF0",1747317148434,0.4616636,101920.0,101910.0,1.29260236]
["bitfinex-derivatives","BTCF0:USTF0",1747317149229,0.4596636,101920.0,101910.0,1.29460236]
["bitfinex-derivatives","BTCF0:USTF0",1747317149748,0.6558468,101920.0,101910.0,0.84031979]
["bitfinex-derivatives","BTCF0:USTF0",1747317150036,0.7994468,101920.0,101910.0,0.84031979]
["bitfinex-derivatives","BTCF0:USTF0",1747317150237,0.7994468,101920.0,101910.0,0.47951979]
["bitfinex-derivatives","BTCF0:USTF0",1747317150440,0.7994468,101920.0,101910.0,0.84031979]
["bitfinex-derivatives","BTCF0:USTF0",1747317150829,0.7994468,101920.0,101910.0,0.47951979]
["bitfinex-derivatives","BTCF0:USTF0",1747317151024,1.56562937,101920.0,101910.0,0.28331729]
["bitfinex-derivatives","BTCF0:USTF0",1747317151237,2.02454937,101920.0,101910.0,0.00561729]
["bitfinex-derivatives","BTCF0:USTF0",1747317152132,0.1962217,101900.0,101890.0,0.29030383]
["bitfinex-derivatives","BTCF0:USTF0",1747317152332,1.61471462,101900.0,101890.0,0.00475762]
["bitfinex-derivatives","BTCF0:USTF0",1747317152525,0.34890414,101900.0,101890.0,0.20099862]
["bitfinex-derivatives","BTCF0:USTF0",1747317152737,1.09014427,101900.0,101890.0,0.56179862]
["bitfinex-derivatives","BTCF0:USTF0",1747317152941,0.7743617,101900.0,101890.0,0.56179862]
["bitfinex-derivatives","BTCF0:USTF0",1747317153132,0.6762217,101900.0,101890.0,0.84179862]
["bitfinex-derivatives","BTCF0:USTF0",1747317153334,0.48,101900.0,101890.0,1.51372119]
["bitfinex-derivatives","BTCF0:USTF0",1747317153537,0.23,101900.0,101890.0,1.51372119]
["bitfinex-derivatives","BTCF0:USTF0",1747317153833,0.23,101900.0,101890.0,1.34443862]
["bitfinex-derivatives","BTCF0:USTF0",1747317154029,0.23,101900.0,101890.0,1.66022119]
["bitfinex-derivatives","BTCF0:USTF0",1747317154232,0.1981879,101920.0,101910.0,0.1962025]
["bitfinex-derivatives","BTCF0:USTF0",1747317154446,0.50704169,101920.0,101910.0,1.06039492]
["bitfinex-derivatives","BTCF0:USTF0",1747317154634,0.79704169,101920.0,101910.0,1.06039492]
["bitfinex-derivatives","BTCF0:USTF0",1747317154833,0.41704169,101920.0,101910.0,1.20009492]
["bitfinex-derivatives","BTCF0:USTF0",1747317155037,0.73704169,101920.0,101910.0,1.20009492]
["bitfinex-derivatives","BTCF0:USTF0",1747317155238,0.45704169,101920.0,101910.0,1.20009492]
["bitfinex-derivatives","BTCF0:USTF0",1747317155439,0.45704169,101920.0,101910.0,1.61501749]
["bitfinex-derivatives","BTCF0:USTF0",1747317155440,0.45703699,101920.0,101910.0,1.61501749]
["bitfinex-derivatives","BTCF0:USTF0",1747317155640,0.26085379,101920.0,101910.0,1.87053925]
["bitfinex-derivatives","BTCF0:USTF0",1747317156345,0.01444433,101930.0,101920.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1747317156531,0.14794208,101940.0,101930.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1747317156727,0.52794208,101940.0,101930.0,1.16274657]
["bitfinex-derivatives","BTCF0:USTF0",1747317156927,0.52794208,101940.0,101930.0,1.19625021]
["bitfinex-derivatives","BTCF0:USTF0",1747317157138,0.52794208,101940.0,101930.0,1.51203278]
["bitfinex-derivatives","BTCF0:USTF0",1747317157341,0.52794208,101940.0,101930.0,1.47484857]
["bitfinex-derivatives","BTCF0:USTF0",1747317157639,0.52794208,101940.0,101930.0,0.33691021]
["bitfinex-derivatives","BTCF0:USTF0",1747317157944,1.45345811,101940.0,101930.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317158249,1.45645811,101940.0,101930.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317158537,1.45645811,101940.0,101930.0,0.55811021]
["bitfinex-derivatives","BTCF0:USTF0",1747317158538,1.05708678,101940.0,101930.0,0.55811021]
["bitfinex-derivatives","BTCF0:USTF0",1747317158943,1.06208678,101940.0,101930.0,0.64954621]
["bitfinex-derivatives","BTCF0:USTF0",1747317159134,1.06208678,101940.0,101930.0,0.84571021]
["bitfinex-derivatives","BTCF0:USTF0",1747317159336,0.53594208,101940.0,101930.0,0.84571021]
["bitfinex-derivatives","BTCF0:USTF0",1747317159536,1.04908678,101940.0,101930.0,1.22144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317159744,1.04908678,101940.0,101930.0,0.84471021]
["bitfinex-derivatives","BTCF0:USTF0",1747317160044,1.05308678,101940.0,101930.0,0.94285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317160249,1.05308678,101940.0,101930.0,1.22144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317160443,0.94716933,101940.0,101930.0,1.22144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317160647,0.94716933,101940.0,101930.0,0.94285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317161543,0.74202463,101940.0,101930.0,0.94285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317161741,0.94416933,101940.0,101930.0,0.94285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317162153,0.75416933,101940.0,101930.0,0.94285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317162452,0.73416933,101940.0,101930.0,1.47144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317162841,0.73416933,101940.0,101930.0,1.19285021]
["bitfinex-derivatives","BTCF0:USTF0",1747317163243,0.73416933,101940.0,101930.0,1.47144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317163546,0.53802463,101940.0,101930.0,1.47144857]
["bitfinex-derivatives","BTCF0:USTF0",1747317164045,0.42655187,101940.0,101930.0,1.96696857]
["bitfinex-derivatives","BTCF0:USTF0",1747317164346,0.14646932,101950.0,101940.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1747317164546,0.37646932,101950.0,101940.0,1.20958306]
["bitfinex-derivatives","BTCF0:USTF0",1747317164850,0.002,101960.0,101950.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1747317165145,0.382,101960.0,101950.0,1.324128]
["bitfinex-derivatives","BTCF0:USTF0",1747317165337,0.1695054,101970.0,101960.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1747317165539,0.2751917,101970.0,101960.0,1.49188923]
["bitfinex-derivatives","BTCF0:USTF0",1747317165752,0.49612652,101980.0,101960.0,1.49188923]
["bitfinex-derivatives","BTCF0:USTF0",1747317165753,0.49612652,101980.0,101970.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1747317165942,0.69612652,101980.0,101970.0,0.93362536]
["bitfinex-derivatives","BTCF0:USTF0",1747317166247,0.19428911,101980.0,101970.0,1.67993157]
["bitfinex-derivatives","BTCF0:USTF0",1747317166550,0.19428911,101980.0,101970.0,2.18193157]
["bitfinex-derivatives","BTCF0:USTF0",1747317166740,0.22056197,101990.0,101980.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1747317166941,0.0980119,102010.0,101990.0,0.0980168]
["bitfinex-derivatives","BTCF0:USTF0",1747317167139,0.7040361,102010.0,102000.0,0.91877561]
["bitfinex-derivatives","BTCF0:USTF0",1747317167345,1.1880361,102010.0,102000.0,0.91877561]
["bitfinex-derivatives","BTCF0:USTF0",1747317167550,1.1881361,102010.0,102000.0,1.06457561]
["bitfinex-derivatives","BTCF0:USTF0",1747317167848,1.1880361,102010.0,102000.0,0.91877561]
["bitfinex-derivatives","BTCF0:USTF0",1747317168054,1.56467046,102010.0,102000.0,0.91877561]
["bitfinex-derivatives","BTCF0:USTF0",1747317168250,1.27063436,102010.0,102000.0,0.91877561]
["bitfinex-derivatives","BTCF0:USTF0",1747317168547,0.371,102010.0,102000.0,1.29551397]
["bitfinex-derivatives","BTCF0:USTF0",1747317168751,0.28007006,102040.0,102030.0,0.19793181]
["bitfinex-derivatives","BTCF0:USTF0",1747317168946,0.28007006,102040.0,102030.0,0.91953181]
["bitfinex-derivatives","BTCF0:USTF0",1747317168947,1.11807407,102040.0,102030.0,0.91953181]
["bitfinex-derivatives","BTCF0:USTF0",1747317169149,0.83947571,102040.0,102030.0,0.92067802]
["bitfinex-derivatives","BTCF0:USTF0",1747317169351,1.11807407,102040.0,102030.0,1.05687802]
["bitfinex-derivatives","BTCF0:USTF0",1747317169547,1.31402657,102040.0,102030.0,0.72470632]
["bitfinex-derivatives","BTCF0:USTF0",1747317169752,1.59262493,102040.0,102030.0,0.72470632]
["bitfinex-derivatives","BTCF0:USTF0",1747317169939,1.28837407,102040.0,102030.0,0.92067802]
["bitfinex-derivatives","BTCF0:USTF0",1747317170248,0.98097571,102040.0,102030.0,0.92067802]
["bitfinex-derivatives","BTCF0:USTF0",1747317170450,0.3524717,102040.0,102030.0,1.43361638]
["bitfinex-derivatives","BTCF0:USTF0",1747317170639,0.7324717,102040.0,102030.0,1.29781802]
["bitfinex-derivatives","BTCF0:USTF0",1747317170838,0.7324717,102040.0,102030.0,1.19967802]
["bitfinex-derivatives","BTCF0:USTF0",1747317170839,1.02107006,102040.0,102030.0,1.19967802]
["bitfinex-derivatives","BTCF0:USTF0",1747317171041,1.02107006,102040.0,102030.0,1.05687802]
["bitfinex-derivatives","BTCF0:USTF0",1747317171444,0.8849717,102040.0,102030.0,1.05687802]
["bitfinex-derivatives","BTCF0:USTF0",1747317171646,0.4979717,102040.0,102030.0,1.20287802]
["bitfinex-derivatives","BTCF0:USTF0",1747317171846,0.4979717,102040.0,102030.0,1.30101802]
["bitfinex-derivatives","BTCF0:USTF0",1747317172243,0.8179717,102040.0,102030.0,1.20287802]
["bitfinex-derivatives","BTCF0:USTF0",1747317172443,0.5159717,102040.0,102030.0,1.20287802]
["bitfinex-derivatives","BTCF0:USTF0",1747317172648,0.5259717,102040.0,102030.0,1.57961638]
["bitfinex-derivatives","BTCF0:USTF0",1747317173046,0.22800033,102040.0,102030.0,1.82961638]
["bitfinex-derivatives","BTCF0:USTF0",1747317173246,0.0288,102070.0,102060.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1747317173450,0.1959141,102060.0,102050.0,0.6546848]
["bitfinex-derivatives","BTCF0:USTF0",1747317173648,1.16451246,102060.0,102050.0,0.55786931]
["bitfinex-derivatives","BTCF0:USTF0",1747317173849,1.42610046,102060.0,102050.0,0.55786931]
["bitfinex-derivatives","BTCF0:USTF0",1747317174055,1.42610046,102060.0,102050.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317174361,1.1475021,102060.0,102050.0,0.55787951]
["bitfinex-derivatives","BTCF0:USTF0",1747317174560,0.951588,102060.0,102050.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317174856,1.42610046,102060.0,102050.0,0.19707951]
["bitfinex-derivatives","BTCF0:USTF0",1747317175354,1.42610046,102060.0,102050.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317175560,1.43110046,102060.0,102050.0,0.19707951]
["bitfinex-derivatives","BTCF0:USTF0",1747317175758,1.43110046,102060.0,102050.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317176055,1.43110046,102060.0,102050.0,0.19707951]
["bitfinex-derivatives","BTCF0:USTF0",1747317176261,1.43510046,102060.0,102050.0,0.19707951]
["bitfinex-derivatives","BTCF0:USTF0",1747317176459,1.43510046,102060.0,102050.0,0.33657951]
["bitfinex-derivatives","BTCF0:USTF0",1747317176754,1.1565021,102060.0,102050.0,0.55787951]
["bitfinex-derivatives","BTCF0:USTF0",1747317176960,1.43510046,102060.0,102050.0,0.55787951]
["bitfinex-derivatives","BTCF0:USTF0",1747317177456,1.43510046,102060.0,102050.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317177858,1.43510046,102060.0,102050.0,0.55787951]
["bitfinex-derivatives","BTCF0:USTF0",1747317178250,1.1565021,102060.0,102050.0,0.55787951]
["bitfinex-derivatives","BTCF0:USTF0",1747317178461,1.1565021,102060.0,102050.0,0.69887951]
["bitfinex-derivatives","BTCF0:USTF0",1747317179053,1.43510046,102060.0,102050.0,0.69887951]
["bitfinex-derivatives","BTCF0:USTF0",1747317179549,1.1565021,102060.0,102050.0,0.69887951]
["bitfinex-derivatives","BTCF0:USTF0",1747317179751,0.960588,102060.0,102050.0,0.69887951]
["bitfinex-derivatives","BTCF0:USTF0",1747317180258,0.960588,102060.0,102050.0,1.12757787]
["bitfinex-derivatives","BTCF0:USTF0",1747317180461,0.8415,102060.0,102050.0,1.12757787]
["bitfinex-derivatives","BTCF0:USTF0",1747317180658,0.8415,102060.0,102050.0,1.22571787]
["bitfinex-derivatives","BTCF0:USTF0",1747317180858,0.8415,102060.0,102050.0,1.36891787]
["bitfinex-derivatives","BTCF0:USTF0",1747317181161,0.699,102060.0,102050.0,1.36891787]
["bitfinex-derivatives","BTCF0:USTF0",1747317181353,0.699,102060.0,102050.0,1.09031951]
["bitfinex-derivatives","BTCF0:USTF0",1747317181748,0.5092,102060.0,102050.0,1.09031951]
["bitfinex-derivatives","BTCF0:USTF0",1747317181945,0.3026861,102060.0,102050.0,1.40942199]
["bitfinex-derivatives","BTCF0:USTF0",1747317182148,0.009,102060.0,102050.0,1.65942199]
["bitfinex-derivatives","BTCF0:USTF0",1747317182354,0.002,102080.0,102070.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1747317182560,0.1402,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747317182755,0.12347094,102100.0,102090.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1747317182955,1.00453378,102100.0,102090.0,0.8563565]
["bitfinex-derivatives","BTCF0:USTF0",1747317183351,1.00453378,102100.0,102090.0,0.85750271]
["bitfinex-derivatives","BTCF0:USTF0",1747317183955,1.20037118,102100.0,102090.0,0.85750271]
["bitfinex-derivatives","BTCF0:USTF0",1747317184156,1.57691755,102100.0,102090.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317184658,0.1958757,102080.0,102070.0,0.36275934]
["bitfinex-derivatives","BTCF0:USTF0",1747317184876,1.49307242,102080.0,102070.0,0.36275934]
["bitfinex-derivatives","BTCF0:USTF0",1747317185162,1.91204042,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747317185459,2.07696472,102080.0,102050.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1747317185662,1.16637436,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317185856,0.9367481,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317186165,1.51516326,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317186368,1.76516326,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317186562,1.4355919,102080.0,102070.0,0.5566949]
["bitfinex-derivatives","BTCF0:USTF0",1747317186769,1.1855919,102080.0,102070.0,0.7006949]
["bitfinex-derivatives","BTCF0:USTF0",1747317186966,1.1875919,102080.0,102070.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1747317187265,1.1875919,102080.0,102070.0,0.7006949]
["bitfinex-derivatives","BTCF0:USTF0",1747317187474,1.1875919,102080.0,102070.0,0.85494111]
["bitfinex-derivatives","BTCF0:USTF0",1747317187655,1.1875879,102080.0,102070.0,0.85494111]
["bitfinex-derivatives","BTCF0:USTF0",1747317188167,1.46418626,102080.0,102070.0,0.50594621]
["bitfinex-derivatives","BTCF0:USTF0",1747317188464,1.71918626,102080.0,102070.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317188660,1.4500879,102080.0,102070.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317189363,1.2000879,102080.0,102070.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317190171,1.2000879,102080.0,102070.0,0.64014385]
["bitfinex-derivatives","BTCF0:USTF0",1747317190559,1.2000879,102080.0,102070.0,0.78864385]
["bitfinex-derivatives","BTCF0:USTF0",1747317190962,1.2000879,102080.0,102070.0,0.51004549]
["bitfinex-derivatives","BTCF0:USTF0",1747317191159,1.2000879,102080.0,102070.0,1.13463875]
["bitfinex-derivatives","BTCF0:USTF0",1747317191471,1.1502879,102080.0,102070.0,0.93874385]
["bitfinex-derivatives","BTCF0:USTF0",1747317191856,1.1502879,102080.0,102070.0,0.66014549]
["bitfinex-derivatives","BTCF0:USTF0",1747317192171,1.1502879,102080.0,102070.0,0.51004549]
["bitfinex-derivatives","BTCF0:USTF0",1747317192376,1.1502879,102080.0,102070.0,0.36154549]
["bitfinex-derivatives","BTCF0:USTF0",1747317192765,1.1013158,102080.0,102070.0,0.98263875]
["bitfinex-derivatives","BTCF0:USTF0",1747317192966,1.1013158,102080.0,102070.0,1.13153875]
["bitfinex-derivatives","BTCF0:USTF0",1747317193659,0.9938478,102080.0,102070.0,1.13153875]
["bitfinex-derivatives","BTCF0:USTF0",1747317193860,0.156202,102090.0,102080.0,0.1958757]
["bitfinex-derivatives","BTCF0:USTF0",1747317194158,1.6431751,102090.0,102080.0,1.13077406]
["bitfinex-derivatives","BTCF0:USTF0",1747317194359,1.7411311,102090.0,102080.0,0.8521757]
["bitfinex-derivatives","BTCF0:USTF0",1747317194562,1.7411311,102090.0,102080.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1747317194766,1.7504311,102090.0,102080.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1747317194966,1.7504311,102090.0,102080.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1747317195170,1.6075263,102090.0,102070.0,0.36350483]
["bitfinex-derivatives","BTCF0:USTF0",1747317195373,1.87682466,102090.0,102070.0,0.66370483]
["bitfinex-derivatives","BTCF0:USTF0",1747317195561,1.9640263,102090.0,102070.0,0.36350483]
["bitfinex-derivatives","BTCF0:USTF0",1747317195762,1.6032263,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317195971,1.7990828,102090.0,102080.0,0.63939836]
["bitfinex-derivatives","BTCF0:USTF0",1747317196269,1.6481781,102090.0,102080.0,0.63939836]
["bitfinex-derivatives","BTCF0:USTF0",1747317196472,1.6521781,102090.0,102080.0,0.94209836]
["bitfinex-derivatives","BTCF0:USTF0",1747317196666,1.6521781,102090.0,102080.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1747317196874,1.6521781,102090.0,102080.0,0.94209836]
["bitfinex-derivatives","BTCF0:USTF0",1747317197666,1.6501781,102090.0,102080.0,1.13797406]
["bitfinex-derivatives","BTCF0:USTF0",1747317197871,1.405356,102090.0,102080.0,1.41657242]
["bitfinex-derivatives","BTCF0:USTF0",1747317198068,0.5438125,102090.0,102080.0,1.41657242]
["bitfinex-derivatives","BTCF0:USTF0",1747317198374,0.28928509,102100.0,102080.0,1.08379836]
["bitfinex-derivatives","BTCF0:USTF0",1747317198573,0.3718482,102140.0,102130.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1747317198574,0.2068089,102140.0,102130.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1747317198874,0.2068089,102140.0,102130.0,1.19597816]
["bitfinex-derivatives","BTCF0:USTF0",1747317198875,0.7989562,102140.0,102130.0,1.19597816]
["bitfinex-derivatives","BTCF0:USTF0",1747317199066,0.9947169,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317199272,1.2447169,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317199471,0.3426236,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317199773,0.195799,102120.0,102110.0,0.64135694]
["bitfinex-derivatives","BTCF0:USTF0",1747317199962,0.865799,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747317200163,0.963727,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747317200365,1.213727,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747317200565,1.49232536,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747317201167,1.24232536,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747317201368,1.64392536,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747317201571,2.16332372,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747317201778,2.33552536,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747317201963,2.33552536,102120.0,102110.0,0.36675858]
["bitfinex-derivatives","BTCF0:USTF0",1747317202167,1.43345336,102120.0,102110.0,0.36675858]
["bitfinex-derivatives","BTCF0:USTF0",1747317202365,2.09925236,102120.0,102110.0,0.36675858]
["bitfinex-derivatives","BTCF0:USTF0",1747317202562,2.19925236,102120.0,102110.0,0.36675858]
["bitfinex-derivatives","BTCF0:USTF0",1747317202767,2.19925236,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747317203072,2.09925236,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747317203779,2.19925236,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747317205375,2.19925236,102120.0,102110.0,0.36310907]
["bitfinex-derivatives","BTCF0:USTF0",1747317205681,0.00147,102170.0,102110.0,0.93221155]
["bitfinex-derivatives","BTCF0:USTF0",1747317205884,0.3425884,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317206072,0.31052046,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317206379,1.14247146,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317206681,1.09352336,102130.0,102120.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1747317206863,0.01684356,102120.0,102110.0,0.2971761]
["bitfinex-derivatives","BTCF0:USTF0",1747317207070,0.86242579,102120.0,102110.0,0.2971761]
["bitfinex-derivatives","BTCF0:USTF0",1747317207271,1.09033283,102120.0,102100.0,0.6545379]
["bitfinex-derivatives","BTCF0:USTF0",1747317207567,0.1597,102110.0,102100.0,0.63681033]
["bitfinex-derivatives","BTCF0:USTF0",1747317207774,1.0615,102110.0,102100.0,0.63681033]
["bitfinex-derivatives","BTCF0:USTF0",1747317208282,1.25535962,102110.0,102100.0,0.63681033]
["bitfinex-derivatives","BTCF0:USTF0",1747317208464,1.25340181,102110.0,102100.0,0.45732949]
["bitfinex-derivatives","BTCF0:USTF0",1747317208670,0.1958374,102100.0,102090.0,0.5566521]
["bitfinex-derivatives","BTCF0:USTF0",1747317208981,0.68,102100.0,102090.0,0.93354723]
["bitfinex-derivatives","BTCF0:USTF0",1747317209186,0.68,102100.0,102090.0,1.21214559]
["bitfinex-derivatives","BTCF0:USTF0",1747317209672,0.8758374,102100.0,102090.0,0.88458763]
["bitfinex-derivatives","BTCF0:USTF0",1747317209874,0.68,102100.0,102090.0,1.16318599]
["bitfinex-derivatives","BTCF0:USTF0",1747317210277,0.8758374,102100.0,102090.0,0.60652949]
["bitfinex-derivatives","BTCF0:USTF0",1747317210486,1.05448096,102100.0,102090.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1747317210682,1.3984374,102100.0,102090.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1747317210984,1.05448096,102100.0,102090.0,0.8533565]
["bitfinex-derivatives","BTCF0:USTF0",1747317211166,0.85864356,102100.0,102090.0,1.13195486]
["bitfinex-derivatives","BTCF0:USTF0",1747317211374,0.68,102100.0,102090.0,1.16318599]
["bitfinex-derivatives","BTCF0:USTF0",1747317211575,0.68,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317212178,0.8758374,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317212389,1.0370374,102100.0,102090.0,1.12655974]
["bitfinex-derivatives","BTCF0:USTF0",1747317212681,1.1949374,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317212992,1.1949374,102100.0,102090.0,1.12655974]
["bitfinex-derivatives","BTCF0:USTF0",1747317213176,1.1949374,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317213886,1.0370374,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317214083,0.8758374,102100.0,102090.0,1.4051581]
["bitfinex-derivatives","BTCF0:USTF0",1747317214285,0.8758374,102100.0,102090.0,0.56990324]
["bitfinex-derivatives","BTCF0:USTF0",1747317214488,1.56908096,102100.0,102090.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1747317214883,0.1958565,102090.0,102080.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1747317215178,1.1914565,102090.0,102080.0,1.29507894]
["bitfinex-derivatives","BTCF0:USTF0",1747317215374,1.1914565,102090.0,102080.0,1.09920324]
["bitfinex-derivatives","BTCF0:USTF0",1747317215785,1.1914565,102090.0,102080.0,1.29507894]
["bitfinex-derivatives","BTCF0:USTF0",1747317215986,1.07325647,102090.0,102080.0,1.5736773]
["bitfinex-derivatives","BTCF0:USTF0",1747317216189,1.07325647,102090.0,102080.0,1.29507894]
["bitfinex-derivatives","BTCF0:USTF0",1747317216485,1.07325647,102090.0,102080.0,1.5736773]
["bitfinex-derivatives","BTCF0:USTF0",1747317217088,1.07325647,102090.0,102080.0,1.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1747317217089,1.43405647,102090.0,102080.0,1.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1747317217289,1.43405647,102090.0,102080.0,1.0170016]
["bitfinex-derivatives","BTCF0:USTF0",1747317217484,1.61210003,102090.0,102080.0,0.97090519]
["bitfinex-derivatives","BTCF0:USTF0",1747317217690,1.25130003,102090.0,102080.0,1.0170016]
["bitfinex-derivatives","BTCF0:USTF0",1747317218195,1.22495836,102110.0,102080.0,1.3778016]
["bitfinex-derivatives","BTCF0:USTF0",1747317218391,0.03275137,102100.0,102090.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747317218589,0.98755217,102100.0,102090.0,0.31842176]
["bitfinex-derivatives","BTCF0:USTF0",1747317218799,1.08547897,102100.0,102090.0,0.67922176]
["bitfinex-derivatives","BTCF0:USTF0",1747317219197,1.12583973,102100.0,102090.0,0.67922176]
["bitfinex-derivatives","BTCF0:USTF0",1747317219586,1.12583973,102100.0,102090.0,0.31842176]
["bitfinex-derivatives","BTCF0:USTF0",1747317219788,1.12583973,102100.0,102090.0,0.67922176]
["bitfinex-derivatives","BTCF0:USTF0",1747317219989,0.94619816,102100.0,102090.0,1.15367662]
["bitfinex-derivatives","BTCF0:USTF0",1747317220393,0.94619816,102100.0,102090.0,1.15482283]
["bitfinex-derivatives","BTCF0:USTF0",1747317221501,1.10019816,102100.0,102090.0,1.15482283]
["bitfinex-derivatives","BTCF0:USTF0",1747317221695,0.75036076,102100.0,102090.0,1.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1747317222201,0.4,102100.0,102090.0,1.42802607]
["bitfinex-derivatives","BTCF0:USTF0",1747317223392,0.397937,102130.0,102120.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1747317223601,0.34,102130.0,102120.0,1.74779896]
["bitfinex-derivatives","BTCF0:USTF0",1747317223904,0.34,102130.0,102120.0,2.20979896]
["bitfinex-derivatives","BTCF0:USTF0",1747317223905,0.33,102130.0,102120.0,2.20979896]
["bitfinex-derivatives","BTCF0:USTF0",1747317224093,0.33,102130.0,102120.0,2.25030308]
["bitfinex-derivatives","BTCF0:USTF0",1747317224402,0.33,102130.0,102120.0,1.97170472]
["bitfinex-derivatives","BTCF0:USTF0",1747317225395,0.33,102130.0,102120.0,1.9312006]
["bitfinex-derivatives","BTCF0:USTF0",1747317225600,0.8457798,102130.0,102120.0,1.9312006]
["bitfinex-derivatives","BTCF0:USTF0",1747317225795,1.05518377,102130.0,102120.0,1.7354016]
["bitfinex-derivatives","BTCF0:USTF0",1747317226002,1.21618377,102130.0,102120.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747317226803,1.21618377,102130.0,102120.0,1.50579736]
["bitfinex-derivatives","BTCF0:USTF0",1747317227207,1.21618377,102130.0,102120.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747317227404,1.21618377,102130.0,102120.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747317227596,1.36788377,102130.0,102120.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747317227905,1.36788377,102130.0,102120.0,1.14499736]
["bitfinex-derivatives","BTCF0:USTF0",1747317228092,1.05518377,102130.0,102120.0,1.14499736]
["bitfinex-derivatives","BTCF0:USTF0",1747317228407,1.05518377,102130.0,102120.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747317228613,1.05518377,102130.0,102120.0,1.13960224]
["bitfinex-derivatives","BTCF0:USTF0",1747317229006,1.05518377,102130.0,102120.0,0.94380324]
["bitfinex-derivatives","BTCF0:USTF0",1747317229198,1.05518377,102130.0,102120.0,1.13960224]
["bitfinex-derivatives","BTCF0:USTF0",1747317229509,0.90208377,102130.0,102120.0,1.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1747317229808,0.88751038,102130.0,102120.0,1.5680006]
["bitfinex-derivatives","BTCF0:USTF0",1747317230006,0.65,102130.0,102120.0,1.5680006]
["bitfinex-derivatives","BTCF0:USTF0",1747317230209,0.8457798,102130.0,102120.0,1.5680006]
["bitfinex-derivatives","BTCF0:USTF0",1747317230508,0.6457798,102130.0,102120.0,1.5680006]
["bitfinex-derivatives","BTCF0:USTF0",1747317230698,0.6457798,102130.0,102120.0,1.57352236]
["bitfinex-derivatives","BTCF0:USTF0",1747317231209,0.45,102130.0,102120.0,1.57352236]
["bitfinex-derivatives","BTCF0:USTF0",1747317231410,0.63,102130.0,102120.0,1.57352236]
["bitfinex-derivatives","BTCF0:USTF0",1747317232109,0.63,102130.0,102120.0,1.85212072]
["bitfinex-derivatives","BTCF0:USTF0",1747317232304,0.38,102130.0,102120.0,1.57352236]
["bitfinex-derivatives","BTCF0:USTF0",1747317232807,0.38,102130.0,102120.0,1.85212072]
["bitfinex-derivatives","BTCF0:USTF0",1747317232998,0.6650353,102160.0,102150.0,0.1957415]
["bitfinex-derivatives","BTCF0:USTF0",1747317233200,1.17002161,102160.0,102150.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1747317233404,1.45002161,102160.0,102150.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1747317234208,1.49084648,102160.0,102150.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1747317235114,1.49084648,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317236002,1.17084648,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317236408,1.44944484,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317236611,1.17084648,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317237117,1.44944484,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317239001,1.54733684,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317239305,0.1957415,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317239506,1.34093986,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317240111,1.43883986,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317240512,0.1957607,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317240709,1.16515906,102140.0,102130.0,0.27273271]
["bitfinex-derivatives","BTCF0:USTF0",1747317241517,0.8865607,102140.0,102130.0,0.82453431]
["bitfinex-derivatives","BTCF0:USTF0",1747317241815,0.8865607,102140.0,102130.0,0.87993595]
["bitfinex-derivatives","BTCF0:USTF0",1747317242012,0.8865607,102140.0,102130.0,1.07571575]
["bitfinex-derivatives","BTCF0:USTF0",1747317242207,0.8865607,102140.0,102130.0,0.84870482]
["bitfinex-derivatives","BTCF0:USTF0",1747317242413,0.8865607,102140.0,102130.0,1.35431411]
["bitfinex-derivatives","BTCF0:USTF0",1747317242414,1.0995607,102140.0,102130.0,1.35431411]
["bitfinex-derivatives","BTCF0:USTF0",1747317242608,0.9357607,102140.0,102130.0,1.35431411]
["bitfinex-derivatives","BTCF0:USTF0",1747317242810,1.0954607,102140.0,102130.0,0.87993595]
["bitfinex-derivatives","BTCF0:USTF0",1747317243019,1.37405906,102140.0,102130.0,0.27273271]
["bitfinex-derivatives","BTCF0:USTF0",1747317243214,0.1957798,102130.0,102120.0,0.53062176]
["bitfinex-derivatives","BTCF0:USTF0",1747317243520,1.3358798,102130.0,102120.0,0.53062176]
["bitfinex-derivatives","BTCF0:USTF0",1747317243823,1.3358798,102130.0,102120.0,0.70032176]
["bitfinex-derivatives","BTCF0:USTF0",1747317244215,1.0054798,102130.0,102120.0,1.44792236]
["bitfinex-derivatives","BTCF0:USTF0",1747317244518,1.0054798,102130.0,102120.0,1.80872236]
["bitfinex-derivatives","BTCF0:USTF0",1747317244719,0.8457798,102130.0,102120.0,1.80872236]
["bitfinex-derivatives","BTCF0:USTF0",1747317244905,0.8457798,102130.0,102120.0,1.9764006]
["bitfinex-derivatives","BTCF0:USTF0",1747317245110,0.65,102130.0,102120.0,1.9764006]
["bitfinex-derivatives","BTCF0:USTF0",1747317245415,0.44,102130.0,102120.0,2.29650308]
["bitfinex-derivatives","BTCF0:USTF0",1747317245618,0.40876887,102130.0,102120.0,2.51527195]
["bitfinex-derivatives","BTCF0:USTF0",1747317245810,0.40876887,102130.0,102120.0,1.95807523]
["bitfinex-derivatives","BTCF0:USTF0",1747317246010,0.40876887,102130.0,102120.0,2.51527195]
["bitfinex-derivatives","BTCF0:USTF0",1747317246612,0.40876887,102130.0,102120.0,2.51627195]
["bitfinex-derivatives","BTCF0:USTF0",1747317246806,0.40876887,102130.0,102120.0,2.93347195]
["bitfinex-derivatives","BTCF0:USTF0",1747317247711,0.40876887,102130.0,102120.0,2.65487359]
["bitfinex-derivatives","BTCF0:USTF0",1747317249116,0.40876887,102130.0,102120.0,2.40487359]
["bitfinex-derivatives","BTCF0:USTF0",1747317249312,0.40876887,102130.0,102120.0,2.40687359]
["bitfinex-derivatives","BTCF0:USTF0",1747317249519,0.16287808,102130.0,102120.0,2.79141984]
["bitfinex-derivatives","BTCF0:USTF0",1747317249816,0.2936245,102150.0,102140.0,0.1957607]
["bitfinex-derivatives","BTCF0:USTF0",1747317250015,1.0925624,102150.0,102140.0,1.52135906]
["bitfinex-derivatives","BTCF0:USTF0",1747317250622,1.0925624,102150.0,102140.0,1.68265906]
["bitfinex-derivatives","BTCF0:USTF0",1747317250820,1.0925624,102150.0,102140.0,1.48689836]
["bitfinex-derivatives","BTCF0:USTF0",1747317251016,1.2569624,102150.0,102140.0,1.2444607]
["bitfinex-derivatives","BTCF0:USTF0",1747317251217,1.4326624,102150.0,102140.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747317251609,1.4326624,102150.0,102140.0,1.2444607]
["bitfinex-derivatives","BTCF0:USTF0",1747317251813,1.4326624,102150.0,102140.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747317252120,1.4326624,102150.0,102140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747317252319,1.6030624,102150.0,102140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747317252520,1.6030624,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317252915,1.0901,102150.0,102140.0,0.83615906]
["bitfinex-derivatives","BTCF0:USTF0",1747317253114,1.2858415,102150.0,102140.0,1.18155906]
["bitfinex-derivatives","BTCF0:USTF0",1747317253518,1.2858415,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317253716,0.9144,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317253916,1.1101415,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317255114,0.9144,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317255919,0.97564947,102150.0,102140.0,0.90410691]
["bitfinex-derivatives","BTCF0:USTF0",1747317256124,1.14884947,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317256828,1.34459097,102150.0,102140.0,1.18270527]
["bitfinex-derivatives","BTCF0:USTF0",1747317257127,1.34459097,102150.0,102140.0,0.90410691]
["bitfinex-derivatives","BTCF0:USTF0",1747317257635,1.34459097,102150.0,102140.0,0.70834621]
["bitfinex-derivatives","BTCF0:USTF0",1747317257927,1.66282529,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317258234,1.76072529,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317258414,1.97220908,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317258618,1.5492415,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317259123,1.76072529,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317259328,1.66282529,102150.0,102140.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1747317259514,1.66282529,102150.0,102140.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317259830,1.76172529,102150.0,102140.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317260231,1.76172529,102150.0,102140.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317260430,1.76172529,102150.0,102140.0,0.00114621]
["bitfinex-derivatives","BTCF0:USTF0",1747317260924,1.76172529,102150.0,102140.0,0.36194621]
["bitfinex-derivatives","BTCF0:USTF0",1747317261124,1.76172529,102150.0,102140.0,0.36746797]
["bitfinex-derivatives","BTCF0:USTF0",1747317261324,2.12252529,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317261522,2.23610908,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317261725,2.58400908,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317261925,2.66065035,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317262533,2.19916656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317262830,2.10126656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317263029,1.74046656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317263423,2.41065035,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317263619,2.19916656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317263814,1.83836656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317264021,1.74046656,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317265026,1.66382529,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317266030,1.4523415,102150.0,102140.0,0.77471246]
["bitfinex-derivatives","BTCF0:USTF0",1747317266234,1.4523415,102150.0,102140.0,0.36746797]
["bitfinex-derivatives","BTCF0:USTF0",1747317266434,1.4523415,102150.0,102140.0,0.72322867]
["bitfinex-derivatives","BTCF0:USTF0",1747317266628,1.1111415,102150.0,102140.0,0.88552867]
["bitfinex-derivatives","BTCF0:USTF0",1747317266824,1.1111415,102150.0,102140.0,0.68976797]
["bitfinex-derivatives","BTCF0:USTF0",1747317267019,1.2804415,102150.0,102140.0,0.68976797]
["bitfinex-derivatives","BTCF0:USTF0",1747317267225,1.49192529,102150.0,102140.0,0.68976797]
["bitfinex-derivatives","BTCF0:USTF0",1747317268071,1.55306389,102150.0,102140.0,0.68976797]
["bitfinex-derivatives","BTCF0:USTF0",1747317268367,1.76454768,102150.0,102140.0,0.36746797]
["bitfinex-derivatives","BTCF0:USTF0",1747317268569,1.55306389,102150.0,102140.0,0.00666797]
["bitfinex-derivatives","BTCF0:USTF0",1747317269851,1.55306389,102150.0,102140.0,0.36746797]
["bitfinex-derivatives","BTCF0:USTF0",1747317271586,0.1957603,102130.0,102120.0,0.29329836]
["bitfinex-derivatives","BTCF0:USTF0",1747317271761,0.1957986,102110.0,102100.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747317271957,0.9457986,102110.0,102100.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747317272173,0.9457986,102110.0,102100.0,0.90768379]
["bitfinex-derivatives","BTCF0:USTF0",1747317272361,1.2850986,102110.0,102100.0,0.90768379]
["bitfinex-derivatives","BTCF0:USTF0",1747317272596,1.1187986,102110.0,102100.0,1.10350159]
["bitfinex-derivatives","BTCF0:USTF0",1747317272758,1.2850986,102110.0,102100.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747317273755,1.2850986,102110.0,102100.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1747317274568,1.2850986,102110.0,102100.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1747317274970,1.2850986,102110.0,102100.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1747317275154,1.2850986,102110.0,102100.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1747317275467,1.1187986,102110.0,102100.0,0.8950178]
["bitfinex-derivatives","BTCF0:USTF0",1747317275650,0.5757986,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317275853,0.7457986,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317276055,0.55,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317277072,0.5757986,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317277367,0.9057986,102110.0,102100.0,0.8950178]
["bitfinex-derivatives","BTCF0:USTF0",1747317277570,1.0798986,102110.0,102100.0,0.8950178]
["bitfinex-derivatives","BTCF0:USTF0",1747317277955,1.0798986,102110.0,102100.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1747317278472,1.2423986,102110.0,102100.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1747317278669,1.2423986,102110.0,102100.0,0.8950178]
["bitfinex-derivatives","BTCF0:USTF0",1747317279163,0.71,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317279361,0.6657986,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317279581,0.47,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317280276,0.6657986,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317280870,0.47,102110.0,102100.0,1.10650159]
["bitfinex-derivatives","BTCF0:USTF0",1747317281176,0.3357,102130.0,102110.0,0.2447362]
["bitfinex-derivatives","BTCF0:USTF0",1747317281367,0.8314603,102130.0,102120.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1747317281580,1.0514603,102130.0,102120.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747317281767,1.26294409,102130.0,102120.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747317281968,0.9046437,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317282261,0.9297437,102130.0,102110.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1747317282787,0.19108023,102120.0,102110.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1747317282975,1.01792643,102120.0,102110.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1747317283178,0.96897743,102120.0,102110.0,0.89954237]
["bitfinex-derivatives","BTCF0:USTF0",1747317284667,0.96897743,102120.0,102110.0,1.09534097]
["bitfinex-derivatives","BTCF0:USTF0",1747317284871,0.92002843,102120.0,102110.0,1.09534097]
["bitfinex-derivatives","BTCF0:USTF0",1747317285066,0.92002843,102120.0,102110.0,1.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1747317286766,0.1478289,102130.0,102110.0,1.05984237]
["bitfinex-derivatives","BTCF0:USTF0",1747317286964,0.4635892,102130.0,102120.0,0.90308379]
["bitfinex-derivatives","BTCF0:USTF0",1747317287163,1.0555892,102130.0,102120.0,0.90308379]
["bitfinex-derivatives","BTCF0:USTF0",1747317288072,1.0545892,102130.0,102120.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747317288560,1.0555892,102130.0,102120.0,0.90308379]
["bitfinex-derivatives","BTCF0:USTF0",1747317290167,1.0555892,102130.0,102120.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747317290366,1.0555892,102130.0,102120.0,0.90308379]
["bitfinex-derivatives","BTCF0:USTF0",1747317291264,0.713,102130.0,102120.0,1.31034698]
["bitfinex-derivatives","BTCF0:USTF0",1747317291661,0.9087603,102130.0,102120.0,1.31034698]
["bitfinex-derivatives","BTCF0:USTF0",1747317291864,0.17451831,102150.0,102130.0,0.2936378]
["bitfinex-derivatives","BTCF0:USTF0",1747317292061,0.17451831,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317292062,1.05917501,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317293261,1.06917501,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317293456,1.06917501,102150.0,102140.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747317293670,1.06917501,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317293870,1.06417501,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317294072,1.06917501,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317294372,0.9925237,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317295570,0.9925237,102150.0,102140.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747317295766,0.9925237,102150.0,102140.0,1.44958379]
["bitfinex-derivatives","BTCF0:USTF0",1747317297875,1.3659237,102150.0,102140.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1747317298074,1.57740749,102150.0,102140.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747317298281,1.43062039,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317298582,1.0414585,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317298777,0.9435889,102150.0,102140.0,0.96348379]
["bitfinex-derivatives","BTCF0:USTF0",1747317299273,0.9385889,102150.0,102140.0,0.96348379]
["bitfinex-derivatives","BTCF0:USTF0",1747317299580,0.9405889,102150.0,102140.0,0.96348379]
["bitfinex-derivatives","BTCF0:USTF0",1747317300279,0.9375889,102150.0,102140.0,0.96348379]
["bitfinex-derivatives","BTCF0:USTF0",1747317300581,0.9405889,102150.0,102140.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1747317303786,0.9405889,102150.0,102140.0,0.96348379]
["bitfinex-derivatives","BTCF0:USTF0",1747317304283,0.9405889,102150.0,102140.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1747317304473,2.23167772,102160.0,102140.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1747317304668,2.26233893,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317304877,3.23308742,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317305078,3.23308742,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317305273,3.37987362,102160.0,102140.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1747317305581,2.94253872,102160.0,102140.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1747317305784,3.13824152,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317306183,3.14424152,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317306389,3.04643072,102160.0,102140.0,0.75362176]
["bitfinex-derivatives","BTCF0:USTF0",1747317306583,2.73705493,102160.0,102140.0,0.96510555]
["bitfinex-derivatives","BTCF0:USTF0",1747317306779,2.73705493,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317306976,2.94553872,102160.0,102140.0,0.96510555]
["bitfinex-derivatives","BTCF0:USTF0",1747317307196,0.14579174,102150.0,102140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317307380,0.84579174,102150.0,102140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317307681,0.84579174,102150.0,102140.0,0.57780555]
["bitfinex-derivatives","BTCF0:USTF0",1747317307877,0.84579174,102150.0,102140.0,0.56482176]
["bitfinex-derivatives","BTCF0:USTF0",1747317308884,0.84879174,102150.0,102140.0,0.56482176]
["bitfinex-derivatives","BTCF0:USTF0",1747317309395,1.06027553,102150.0,102140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317309678,0.84879174,102150.0,102140.0,0.57780555]
["bitfinex-derivatives","BTCF0:USTF0",1747317309879,0.84879174,102150.0,102140.0,0.96260555]
["bitfinex-derivatives","BTCF0:USTF0",1747317310088,0.84879174,102150.0,102140.0,0.75112176]
["bitfinex-derivatives","BTCF0:USTF0",1747317310389,0.84879174,102150.0,102140.0,0.96260555]
["bitfinex-derivatives","BTCF0:USTF0",1747317310575,0.84879174,102150.0,102140.0,1.14370555]
["bitfinex-derivatives","BTCF0:USTF0",1747317312782,0.35589854,102160.0,102140.0,1.79252456]
["bitfinex-derivatives","BTCF0:USTF0",1747317312979,0.24307652,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747317313184,0.91307652,102170.0,102160.0,0.76798659]
["bitfinex-derivatives","BTCF0:USTF0",1747317313381,0.91307652,102170.0,102160.0,1.34778659]
["bitfinex-derivatives","BTCF0:USTF0",1747317313781,1.10876012,102170.0,102160.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1747317313987,1.15665618,102170.0,102160.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1747317314183,1.34715618,102170.0,102160.0,0.67992472]
["bitfinex-derivatives","BTCF0:USTF0",1747317314384,1.34715618,102170.0,102160.0,0.89140851]
["bitfinex-derivatives","BTCF0:USTF0",1747317314578,0.1957219,102150.0,102140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317314779,0.8657219,102150.0,102140.0,0.38272176]
["bitfinex-derivatives","BTCF0:USTF0",1747317314989,0.86376409,102150.0,102140.0,0.74352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317315483,1.07524788,102150.0,102140.0,0.74352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317315689,0.86376409,102150.0,102140.0,0.74352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317315989,1.21728409,102150.0,102140.0,0.74552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317316781,1.21728409,102150.0,102140.0,0.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317317693,1.56568409,102150.0,102140.0,0.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317318694,1.77716788,102150.0,102140.0,0.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317318884,1.95756788,102150.0,102140.0,0.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317322178,2.03420741,102150.0,102140.0,0.75352176]
["bitfinex-derivatives","BTCF0:USTF0",1747317322988,2.03420741,102150.0,102140.0,0.21012176]
["bitfinex-derivatives","BTCF0:USTF0",1747317323189,1.82272362,102150.0,102140.0,0.21012176]
["bitfinex-derivatives","BTCF0:USTF0",1747317323389,2.03420741,102150.0,102140.0,0.21012176]
["bitfinex-derivatives","BTCF0:USTF0",1747317323585,2.03420741,102150.0,102140.0,0.57092176]
["bitfinex-derivatives","BTCF0:USTF0",1747317323793,2.03420741,102150.0,102140.0,0.75242176]
["bitfinex-derivatives","BTCF0:USTF0",1747317324489,1.68068741,102150.0,102140.0,0.75242176]
["bitfinex-derivatives","BTCF0:USTF0",1747317324696,3.0570712,102150.0,102140.0,0.01552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317324893,0.1957986,102110.0,102100.0,0.32818334]
["bitfinex-derivatives","BTCF0:USTF0",1747317325091,1.17053219,102120.0,102110.0,0.15590561]
["bitfinex-derivatives","BTCF0:USTF0",1747317325286,1.15621219,102120.0,102110.0,0.69820561]
["bitfinex-derivatives","BTCF0:USTF0",1747317325491,1.4795484,102120.0,102110.0,0.69820561]
["bitfinex-derivatives","BTCF0:USTF0",1747317325996,1.4795484,102120.0,102110.0,0.33740561]
["bitfinex-derivatives","BTCF0:USTF0",1747317325997,1.85073219,102120.0,102110.0,0.33740561]
["bitfinex-derivatives","BTCF0:USTF0",1747317326801,1.6392484,102120.0,102110.0,0.34040561]
["bitfinex-derivatives","BTCF0:USTF0",1747317327101,1.6392484,102120.0,102110.0,0.5518894]
["bitfinex-derivatives","BTCF0:USTF0",1747317327288,1.4815484,102120.0,102110.0,0.5518894]
["bitfinex-derivatives","BTCF0:USTF0",1747317327489,1.4815484,102120.0,102110.0,0.9126894]
["bitfinex-derivatives","BTCF0:USTF0",1747317327691,1.3002484,102120.0,102110.0,1.0946894]
["bitfinex-derivatives","BTCF0:USTF0",1747317327996,0.8977794,102120.0,102110.0,1.290488]
["bitfinex-derivatives","BTCF0:USTF0",1747317328205,0.8977794,102120.0,102110.0,1.0946894]
["bitfinex-derivatives","BTCF0:USTF0",1747317329395,0.8977794,102120.0,102110.0,0.88320561]
["bitfinex-derivatives","BTCF0:USTF0",1747317329604,0.8977794,102120.0,102110.0,0.70120561]
["bitfinex-derivatives","BTCF0:USTF0",1747317329796,1.2459794,102120.0,102110.0,0.34040561]
["bitfinex-derivatives","BTCF0:USTF0",1747317330294,0.702,102120.0,102110.0,1.31997179]
["bitfinex-derivatives","BTCF0:USTF0",1747317330496,0.1905,102140.0,102120.0,0.2936519]
["bitfinex-derivatives","BTCF0:USTF0",1747317330690,0.82,102140.0,102130.0,1.30788379]
["bitfinex-derivatives","BTCF0:USTF0",1747317330893,0.72,102140.0,102130.0,1.30788379]
["bitfinex-derivatives","BTCF0:USTF0",1747317331794,0.722,102140.0,102130.0,1.30788379]
["bitfinex-derivatives","BTCF0:USTF0",1747317332290,0.724,102140.0,102130.0,1.30788379]
["bitfinex-derivatives","BTCF0:USTF0",1747317332892,0.722,102140.0,102130.0,1.50364409]
["bitfinex-derivatives","BTCF0:USTF0",1747317333098,0.721,102140.0,102130.0,1.50364409]
["bitfinex-derivatives","BTCF0:USTF0",1747317333298,0.331,102140.0,102130.0,1.50364409]
["bitfinex-derivatives","BTCF0:USTF0",1747317333691,1.11312,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747317333903,0.392,102160.0,102150.0,1.34028948]
["bitfinex-derivatives","BTCF0:USTF0",1747317334103,0.06404219,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747317334314,0.01,102170.0,102160.0,0.76798659]
["bitfinex-derivatives","BTCF0:USTF0",1747317334605,0.001,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747317334796,0.711,102180.0,102170.0,0.76568379]
["bitfinex-derivatives","BTCF0:USTF0",1747317335200,0.72538206,102180.0,102170.0,0.76568379]
["bitfinex-derivatives","BTCF0:USTF0",1747317335403,0.711,102180.0,102170.0,0.96136739]
["bitfinex-derivatives","BTCF0:USTF0",1747317335705,0.76083177,102180.0,102170.0,0.96136739]
["bitfinex-derivatives","BTCF0:USTF0",1747317335906,0.76383177,102180.0,102170.0,0.96136739]
["bitfinex-derivatives","BTCF0:USTF0",1747317336102,0.37471667,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747317336292,0.98471667,102200.0,102190.0,1.12872909]
["bitfinex-derivatives","BTCF0:USTF0",1747317336492,0.64471667,102200.0,102190.0,1.16923321]
["bitfinex-derivatives","BTCF0:USTF0",1747317337007,0.66471667,102200.0,102190.0,1.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1747317337204,0.64471667,102200.0,102190.0,0.95474942]
["bitfinex-derivatives","BTCF0:USTF0",1747317337505,0.64471667,102200.0,102190.0,1.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1747317337697,0.377,102200.0,102190.0,1.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1747317338194,0.747,102200.0,102190.0,1.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1747317338600,0.377,102200.0,102190.0,1.36363321]
["bitfinex-derivatives","BTCF0:USTF0",1747317339212,0.5726262,102200.0,102190.0,1.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1747317339511,0.377,102200.0,102190.0,1.33424942]
["bitfinex-derivatives","BTCF0:USTF0",1747317339706,0.377,102200.0,102190.0,1.54573321]
["bitfinex-derivatives","BTCF0:USTF0",1747317340398,0.9026262,102200.0,102190.0,1.54573321]
["bitfinex-derivatives","BTCF0:USTF0",1747317340594,1.11410999,102200.0,102190.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747317340896,1.50550999,102200.0,102190.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747317341308,1.59550999,102200.0,102190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747317341495,1.95630999,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317341695,1.77540999,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317343607,1.87326199,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317343797,2.12326199,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317344003,2.2725782,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317344206,2.58406199,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317345202,2.33406199,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747317345705,0.2445566,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317346008,1.30465429,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317346224,1.4142592,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317346399,1.62574299,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317346799,1.62592492,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317347001,1.62592492,102190.0,102180.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1747317347302,1.62592492,102190.0,102180.0,1.004252]
["bitfinex-derivatives","BTCF0:USTF0",1747317347696,1.41248409,102190.0,102180.0,1.41463579]
["bitfinex-derivatives","BTCF0:USTF0",1747317348012,1.31466149,102190.0,102180.0,1.203152]
["bitfinex-derivatives","BTCF0:USTF0",1747317348306,0.96278149,102190.0,102180.0,1.41663579]
["bitfinex-derivatives","BTCF0:USTF0",1747317348608,0.96278149,102190.0,102180.0,1.41763579]
["bitfinex-derivatives","BTCF0:USTF0",1747317348810,0.96278149,102190.0,102180.0,1.41663579]
["bitfinex-derivatives","BTCF0:USTF0",1747317349009,1.33298149,102190.0,102180.0,1.41663579]
["bitfinex-derivatives","BTCF0:USTF0",1747317349210,1.33298149,102190.0,102180.0,1.41563579]
["bitfinex-derivatives","BTCF0:USTF0",1747317349401,1.33598149,102190.0,102180.0,1.41463579]
["bitfinex-derivatives","BTCF0:USTF0",1747317349602,1.33598149,102190.0,102180.0,1.203152]
["bitfinex-derivatives","BTCF0:USTF0",1747317349811,1.33598149,102190.0,102180.0,1.41463579]
["bitfinex-derivatives","BTCF0:USTF0",1747317350307,0.72318193,102190.0,102180.0,2.07178408]
["bitfinex-derivatives","BTCF0:USTF0",1747317350807,0.35318193,102190.0,102180.0,2.07178408]
["bitfinex-derivatives","BTCF0:USTF0",1747317351007,0.35018193,102190.0,102180.0,2.07178408]
["bitfinex-derivatives","BTCF0:USTF0",1747317351204,0.35118193,102190.0,102180.0,2.07178408]
["bitfinex-derivatives","BTCF0:USTF0",1747317351408,0.1976262,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747317351608,0.8976262,102200.0,102190.0,1.22583579]
["bitfinex-derivatives","BTCF0:USTF0",1747317351805,0.8976262,102200.0,102190.0,1.264352]
["bitfinex-derivatives","BTCF0:USTF0",1747317352203,0.8976262,102200.0,102190.0,1.47583579]
["bitfinex-derivatives","BTCF0:USTF0",1747317352812,0.8976262,102200.0,102190.0,1.47683579]
["bitfinex-derivatives","BTCF0:USTF0",1747317353213,0.96294624,102210.0,102190.0,1.47683579]
["bitfinex-derivatives","BTCF0:USTF0",1747317353409,1.11145324,102210.0,102200.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1747317353611,1.44145324,102210.0,102200.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747317354318,1.44145324,102210.0,102200.0,0.94398379]
["bitfinex-derivatives","BTCF0:USTF0",1747317354515,1.44245324,102210.0,102200.0,0.94398379]
["bitfinex-derivatives","BTCF0:USTF0",1747317354816,1.44245324,102210.0,102200.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1747317355011,1.44145324,102210.0,102200.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747317355418,1.44145324,102210.0,102200.0,0.94398379]
["bitfinex-derivatives","BTCF0:USTF0",1747317356613,1.34364164,102210.0,102200.0,0.94398379]
["bitfinex-derivatives","BTCF0:USTF0",1747317356820,1.34364164,102210.0,102200.0,1.04183579]
["bitfinex-derivatives","BTCF0:USTF0",1747317357116,1.34364164,102210.0,102200.0,0.830352]
["bitfinex-derivatives","BTCF0:USTF0",1747317357305,1.34364164,102210.0,102200.0,1.04183579]
["bitfinex-derivatives","BTCF0:USTF0",1747317358718,1.34364164,102210.0,102200.0,0.830352]
["bitfinex-derivatives","BTCF0:USTF0",1747317358916,1.34364164,102210.0,102200.0,1.04183579]
["bitfinex-derivatives","BTCF0:USTF0",1747317359815,1.34364164,102210.0,102200.0,0.830352]
["bitfinex-derivatives","BTCF0:USTF0",1747317360011,1.34364164,102210.0,102200.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747317360217,1.64226243,102210.0,102190.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1747317360414,1.79154644,102210.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317360626,2.10087823,102210.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317360804,0.1956262,102200.0,102190.0,0.57424083]
["bitfinex-derivatives","BTCF0:USTF0",1747317361003,0.8456262,102200.0,102190.0,0.57424083]
["bitfinex-derivatives","BTCF0:USTF0",1747317361313,0.9434782,102200.0,102190.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1747317361814,0.8456262,102200.0,102190.0,0.57424083]
["bitfinex-derivatives","BTCF0:USTF0",1747317362211,0.8456262,102200.0,102190.0,1.05349283]
["bitfinex-derivatives","BTCF0:USTF0",1747317362519,0.8456262,102200.0,102190.0,1.24469283]
["bitfinex-derivatives","BTCF0:USTF0",1747317363913,0.8456262,102200.0,102190.0,0.93535704]
["bitfinex-derivatives","BTCF0:USTF0",1747317364114,0.9434782,102200.0,102190.0,0.36375704]
["bitfinex-derivatives","BTCF0:USTF0",1747317364621,0.9474782,102200.0,102190.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1747317365319,0.9444782,102200.0,102190.0,0.57424083]
["bitfinex-derivatives","BTCF0:USTF0",1747317365520,0.8466262,102200.0,102190.0,0.57424083]
["bitfinex-derivatives","BTCF0:USTF0",1747317365816,0.8466262,102200.0,102190.0,0.97486259]
["bitfinex-derivatives","BTCF0:USTF0",1747317366208,0.9444782,102200.0,102190.0,0.7633788]
["bitfinex-derivatives","BTCF0:USTF0",1747317366425,0.9444782,102200.0,102190.0,0.56671066]
["bitfinex-derivatives","BTCF0:USTF0",1747317366611,0.9444782,102200.0,102190.0,0.76361066]
["bitfinex-derivatives","BTCF0:USTF0",1747317367219,0.9464782,102200.0,102190.0,0.76361066]
["bitfinex-derivatives","BTCF0:USTF0",1747317367420,1.5475062,102200.0,102190.0,0.76361066]
["bitfinex-derivatives","BTCF0:USTF0",1747317367614,1.5475062,102200.0,102190.0,1.05786266]
["bitfinex-derivatives","BTCF0:USTF0",1747317368606,1.7355062,102200.0,102190.0,1.05786266]
["bitfinex-derivatives","BTCF0:USTF0",1747317369310,1.7355062,102200.0,102190.0,0.74852687]
["bitfinex-derivatives","BTCF0:USTF0",1747317369517,0.1956453,102190.0,102180.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1747317369815,1.4253453,102190.0,102180.0,0.55928379]
["bitfinex-derivatives","BTCF0:USTF0",1747317370124,1.4253453,102190.0,102180.0,0.93678379]
["bitfinex-derivatives","BTCF0:USTF0",1747317370322,1.9267853,102190.0,102180.0,0.93678379]
["bitfinex-derivatives","BTCF0:USTF0",1747317370529,1.9267853,102190.0,102180.0,1.12398379]
["bitfinex-derivatives","BTCF0:USTF0",1747317370915,1.9267853,102190.0,102180.0,1.12498379]
["bitfinex-derivatives","BTCF0:USTF0",1747317373020,2.00339947,102190.0,102180.0,1.12498379]
["bitfinex-derivatives","BTCF0:USTF0",1747317374423,2.00339947,102190.0,102180.0,0.93778379]
["bitfinex-derivatives","BTCF0:USTF0",1747317374622,2.36419947,102190.0,102180.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1747317374816,2.36419947,102190.0,102160.0,0.51255561]
["bitfinex-derivatives","BTCF0:USTF0",1747317374817,0.1956836,102170.0,102160.0,0.51255561]
["bitfinex-derivatives","BTCF0:USTF0",1747317375015,0.8956836,102170.0,102160.0,0.32605561]
["bitfinex-derivatives","BTCF0:USTF0",1747317375211,0.1957028,102160.0,102150.0,0.32543781]
["bitfinex-derivatives","BTCF0:USTF0",1747317375426,1.9826028,102160.0,102150.0,0.39198379]
["bitfinex-derivatives","BTCF0:USTF0",1747317375816,1.9846028,102160.0,102150.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747317376018,0.1957219,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317376231,0.1957219,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317376232,0.3425559,102140.0,102130.0,0.27759052]
["bitfinex-derivatives","BTCF0:USTF0",1747317376518,1.4533559,102140.0,102130.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1747317376815,1.4712559,102140.0,102130.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1747317377318,1.4223165,102140.0,102130.0,0.73624252]
["bitfinex-derivatives","BTCF0:USTF0",1747317377519,1.0996,102140.0,102130.0,0.98624252]
["bitfinex-derivatives","BTCF0:USTF0",1747317377718,1.2953411,102140.0,102130.0,0.99024252]
["bitfinex-derivatives","BTCF0:USTF0",1747317377924,1.2953411,102140.0,102130.0,1.17074252]
["bitfinex-derivatives","BTCF0:USTF0",1747317378128,1.2953411,102140.0,102130.0,1.36814252]
["bitfinex-derivatives","BTCF0:USTF0",1747317378927,1.2953411,102140.0,102130.0,1.12114252]
["bitfinex-derivatives","BTCF0:USTF0",1747317379727,1.2953411,102140.0,102130.0,1.12666428]
["bitfinex-derivatives","BTCF0:USTF0",1747317380119,1.6775411,102140.0,102130.0,1.12666428]
["bitfinex-derivatives","BTCF0:USTF0",1747317381329,1.6775411,102140.0,102130.0,1.31746428]
["bitfinex-derivatives","BTCF0:USTF0",1747317381733,1.6775411,102140.0,102130.0,1.03987376]
["bitfinex-derivatives","BTCF0:USTF0",1747317381934,1.6775411,102140.0,102130.0,1.31746428]
["bitfinex-derivatives","BTCF0:USTF0",1747317382822,1.4806411,102140.0,102130.0,1.31746428]
["bitfinex-derivatives","BTCF0:USTF0",1747317383132,0.36661369,102160.0,102140.0,0.2935955]
["bitfinex-derivatives","BTCF0:USTF0",1747317383338,1.10661369,102160.0,102150.0,1.76501242]
["bitfinex-derivatives","BTCF0:USTF0",1747317383540,1.10661369,102160.0,102150.0,1.66714252]
["bitfinex-derivatives","BTCF0:USTF0",1747317383836,1.30231649,102160.0,102150.0,1.91714252]
["bitfinex-derivatives","BTCF0:USTF0",1747317384035,1.10661369,102160.0,102150.0,1.91714252]
["bitfinex-derivatives","BTCF0:USTF0",1747317384231,1.30231649,102160.0,102150.0,1.91714252]
["bitfinex-derivatives","BTCF0:USTF0",1747317386543,1.30231649,102160.0,102150.0,1.91814252]
["bitfinex-derivatives","BTCF0:USTF0",1747317386741,0.95267649,102160.0,102150.0,1.91814252]
["bitfinex-derivatives","BTCF0:USTF0",1747317387537,0.75697369,102160.0,102150.0,2.53106442]
["bitfinex-derivatives","BTCF0:USTF0",1747317387738,0.5453098,102180.0,102160.0,0.2446161]
["bitfinex-derivatives","BTCF0:USTF0",1747317387943,0.5453098,102180.0,102170.0,1.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1747317387944,1.3431474,102180.0,102170.0,1.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1747317388241,1.3920667,102180.0,102170.0,1.30264252]
["bitfinex-derivatives","BTCF0:USTF0",1747317388442,1.3920667,102180.0,102170.0,1.55264252]
["bitfinex-derivatives","BTCF0:USTF0",1747317389148,1.7831667,102180.0,102170.0,1.025052]
["bitfinex-derivatives","BTCF0:USTF0",1747317389438,1.7831667,102180.0,102170.0,1.30264252]
["bitfinex-derivatives","BTCF0:USTF0",1747317389637,1.7861667,102180.0,102170.0,1.025052]
["bitfinex-derivatives","BTCF0:USTF0",1747317390441,1.7861667,102180.0,102170.0,1.01515919]
["bitfinex-derivatives","BTCF0:USTF0",1747317390938,2.07821504,102180.0,102170.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1747317391342,1.80062452,102180.0,102170.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1747317391735,1.40952452,102180.0,102170.0,0.843352]
["bitfinex-derivatives","BTCF0:USTF0",1747317391942,1.40952452,102180.0,102170.0,1.454152]
["bitfinex-derivatives","BTCF0:USTF0",1747317392349,1.78712452,102180.0,102170.0,1.204152]
["bitfinex-derivatives","BTCF0:USTF0",1747317392645,2.06471504,102180.0,102170.0,1.204152]
["bitfinex-derivatives","BTCF0:USTF0",1747317393039,1.78712452,102180.0,102170.0,1.204152]
["bitfinex-derivatives","BTCF0:USTF0",1747317393239,1.78712452,102180.0,102170.0,0.482552]
["bitfinex-derivatives","BTCF0:USTF0",1747317393443,1.78512452,102180.0,102170.0,0.843352]
["bitfinex-derivatives","BTCF0:USTF0",1747317393642,1.40752452,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317393947,1.40952452,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317394153,1.36060522,102180.0,102170.0,1.37094252]
["bitfinex-derivatives","BTCF0:USTF0",1747317394448,1.36060522,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317395132,1.43722767,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317395328,1.43718767,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317395549,1.43414767,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317395841,1.43114767,102180.0,102170.0,1.093352]
["bitfinex-derivatives","BTCF0:USTF0",1747317396043,1.43214767,102180.0,102170.0,1.09887376]
["bitfinex-derivatives","BTCF0:USTF0",1747317396443,1.81764767,102180.0,102170.0,1.09887376]
["bitfinex-derivatives","BTCF0:USTF0",1747317396638,2.09523819,102180.0,102170.0,0.84887376]
["bitfinex-derivatives","BTCF0:USTF0",1747317396947,2.09523819,102180.0,102170.0,0.39022176]
["bitfinex-derivatives","BTCF0:USTF0",1747317397542,2.02906036,102180.0,102170.0,0.39022176]
["bitfinex-derivatives","BTCF0:USTF0",1747317397851,2.02906036,102180.0,102170.0,0.20182176]
["bitfinex-derivatives","BTCF0:USTF0",1747317398942,2.16384767,102180.0,102170.0,0.29967376]
["bitfinex-derivatives","BTCF0:USTF0",1747317399143,2.16384767,102180.0,102170.0,0.49397376]
["bitfinex-derivatives","BTCF0:USTF0",1747317401052,2.16360767,102180.0,102170.0,0.49397376]
["bitfinex-derivatives","BTCF0:USTF0",1747317401551,0.79208027,102180.0,102170.0,1.31618645]
["bitfinex-derivatives","BTCF0:USTF0",1747317401751,1.33430477,102180.0,102170.0,1.31618645]
["bitfinex-derivatives","BTCF0:USTF0",1747317404851,0.71545782,102180.0,102170.0,1.98530326]
["bitfinex-derivatives","BTCF0:USTF0",1747317405051,0.5930786,102200.0,102170.0,2.13205346]
["bitfinex-derivatives","BTCF0:USTF0",1747317405260,0.5930786,102200.0,102190.0,0.93301269]
["bitfinex-derivatives","BTCF0:USTF0",1747317405261,0.9919739,102200.0,102190.0,0.93301269]
["bitfinex-derivatives","BTCF0:USTF0",1747317405446,0.9796172,102200.0,102190.0,1.35021269]
["bitfinex-derivatives","BTCF0:USTF0",1747317405751,0.8756262,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317406057,0.68,102200.0,102190.0,1.93671503]
["bitfinex-derivatives","BTCF0:USTF0",1747317406356,0.68,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317406553,0.8756262,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317406747,0.8766262,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317407656,0.681,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317407844,0.671,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317408045,0.8666262,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317408240,0.671,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317408455,0.401,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317408654,0.9066262,102200.0,102190.0,1.74106973]
["bitfinex-derivatives","BTCF0:USTF0",1747317409144,0.411,102200.0,102190.0,1.93671503]
["bitfinex-derivatives","BTCF0:USTF0",1747317409446,0.25987933,102210.0,102190.0,2.14812772]
["bitfinex-derivatives","BTCF0:USTF0",1747317409651,0.07758929,102220.0,102200.0,1.43613438]
["bitfinex-derivatives","BTCF0:USTF0",1747317409846,0.64208229,102220.0,102210.0,1.15842538]
["bitfinex-derivatives","BTCF0:USTF0",1747317410154,0.30537451,102220.0,102210.0,1.39529832]
["bitfinex-derivatives","BTCF0:USTF0",1747317410459,0.30537451,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317410758,0.30537451,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317410759,0.50096241,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317411050,0.30537451,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317411256,0.50096241,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317411458,0.50096241,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317411459,0.30537451,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317411756,0.50096241,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317412061,0.4795879,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317412450,0.4755879,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317412951,0.4755879,102220.0,102210.0,1.08611063]
["bitfinex-derivatives","BTCF0:USTF0",1747317413156,0.28,102220.0,102210.0,1.08611063]
["bitfinex-derivatives","BTCF0:USTF0",1747317413357,0.28,102220.0,102210.0,1.29752332]
["bitfinex-derivatives","BTCF0:USTF0",1747317413655,0.28,102220.0,102210.0,1.28171763]
["bitfinex-derivatives","BTCF0:USTF0",1747317414048,0.28,102220.0,102210.0,1.49313032]
["bitfinex-derivatives","BTCF0:USTF0",1747317415164,0.02656903,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747317415352,0.40656903,102240.0,102230.0,1.12858149]
["bitfinex-derivatives","BTCF0:USTF0",1747317415550,0.74656903,102240.0,102230.0,1.1289624]
["bitfinex-derivatives","BTCF0:USTF0",1747317415757,0.40656903,102240.0,102230.0,1.5077624]
["bitfinex-derivatives","BTCF0:USTF0",1747317415951,0.52656903,102240.0,102230.0,1.5077624]
["bitfinex-derivatives","BTCF0:USTF0",1747317416151,0.3920482,102240.0,102230.0,1.5077624]
["bitfinex-derivatives","BTCF0:USTF0",1747317416353,0.3920482,102240.0,102230.0,1.6055744]
["bitfinex-derivatives","BTCF0:USTF0",1747317416561,0.3960482,102240.0,102230.0,1.81698709]
["bitfinex-derivatives","BTCF0:USTF0",1747317416763,0.06207872,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747317417063,0.87242666,102260.0,102250.0,1.1289241]
["bitfinex-derivatives","BTCF0:USTF0",1747317417661,0.67691526,102260.0,102250.0,1.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1747317417962,0.86011526,102260.0,102250.0,1.11041141]
["bitfinex-derivatives","BTCF0:USTF0",1747317418156,0.86011526,102260.0,102250.0,1.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1747317418365,1.09919852,102260.0,102250.0,1.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1747317418548,1.10519852,102260.0,102250.0,1.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1747317419058,1.09919852,102260.0,102250.0,1.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1747317419272,1.29870992,102260.0,102250.0,0.91488091]
["bitfinex-derivatives","BTCF0:USTF0",1747317419658,1.29870992,102260.0,102250.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747317419858,1.48910992,102260.0,102250.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747317420066,1.48910992,102260.0,102250.0,0.55408091]
["bitfinex-derivatives","BTCF0:USTF0",1747317420466,1.10319852,102260.0,102250.0,1.02660155]
["bitfinex-derivatives","BTCF0:USTF0",1747317420765,1.10319852,102260.0,102250.0,1.39240155]
["bitfinex-derivatives","BTCF0:USTF0",1747317420961,1.10319852,102260.0,102250.0,0.91988091]
["bitfinex-derivatives","BTCF0:USTF0",1747317421164,1.0421198,102260.0,102250.0,0.91988091]
["bitfinex-derivatives","BTCF0:USTF0",1747317421366,1.0421198,102260.0,102250.0,1.11541141]
["bitfinex-derivatives","BTCF0:USTF0",1747317421664,1.0421198,102260.0,102250.0,1.80960155]
["bitfinex-derivatives","BTCF0:USTF0",1747317421665,0.8515198,102260.0,102250.0,1.80960155]
["bitfinex-derivatives","BTCF0:USTF0",1747317421976,0.8515198,102260.0,102250.0,2.30870167]
["bitfinex-derivatives","BTCF0:USTF0",1747317421977,0.255,102260.0,102250.0,2.30870167]
["bitfinex-derivatives","BTCF0:USTF0",1747317423166,0.251,102260.0,102250.0,2.30870167]
["bitfinex-derivatives","BTCF0:USTF0",1747317423369,0.251,102260.0,102250.0,2.30970167]
["bitfinex-derivatives","BTCF0:USTF0",1747317423666,0.251,102260.0,102250.0,2.11417117]
["bitfinex-derivatives","BTCF0:USTF0",1747317423856,0.251,102260.0,102250.0,2.30970167]
["bitfinex-derivatives","BTCF0:USTF0",1747317424258,0.19863469,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747317424560,0.7574732,102280.0,102270.0,1.41617105]
["bitfinex-derivatives","BTCF0:USTF0",1747317424863,0.80695959,102280.0,102270.0,1.79916335]
["bitfinex-derivatives","BTCF0:USTF0",1747317425059,0.80695959,102280.0,102270.0,1.56367105]
["bitfinex-derivatives","BTCF0:USTF0",1747317425560,0.80895959,102280.0,102270.0,1.98087105]
["bitfinex-derivatives","BTCF0:USTF0",1747317425966,0.80895959,102280.0,102270.0,2.17636335]
["bitfinex-derivatives","BTCF0:USTF0",1747317426167,0.80895959,102280.0,102270.0,1.75916335]
["bitfinex-derivatives","BTCF0:USTF0",1747317426168,0.564,102280.0,102270.0,1.75916335]
["bitfinex-derivatives","BTCF0:USTF0",1747317426470,0.714,102280.0,102270.0,1.75916335]
["bitfinex-derivatives","BTCF0:USTF0",1747317427166,0.714,102280.0,102270.0,1.56367105]
["bitfinex-derivatives","BTCF0:USTF0",1747317427368,0.9094732,102280.0,102270.0,1.28668091]
["bitfinex-derivatives","BTCF0:USTF0",1747317427669,1.15518255,102280.0,102270.0,1.56367105]
["bitfinex-derivatives","BTCF0:USTF0",1747317427868,1.31278255,102280.0,102270.0,1.56367105]
["bitfinex-derivatives","BTCF0:USTF0",1747317428075,1.31278255,102280.0,102270.0,1.75916335]
["bitfinex-derivatives","BTCF0:USTF0",1747317428460,1.32724845,102280.0,102270.0,1.80066747]
["bitfinex-derivatives","BTCF0:USTF0",1747317428662,1.32524845,102280.0,102270.0,1.76416335]
["bitfinex-derivatives","BTCF0:USTF0",1747317429182,1.32524845,102280.0,102270.0,0.92378091]
["bitfinex-derivatives","BTCF0:USTF0",1747317429383,1.32524845,102280.0,102270.0,1.20077105]
["bitfinex-derivatives","BTCF0:USTF0",1747317429384,1.12977525,102280.0,102270.0,1.20077105]
["bitfinex-derivatives","BTCF0:USTF0",1747317429584,1.12977525,102280.0,102270.0,1.57926335]
["bitfinex-derivatives","BTCF0:USTF0",1747317429585,0.93217525,102280.0,102270.0,1.57926335]
["bitfinex-derivatives","BTCF0:USTF0",1747317429886,0.93217525,102280.0,102270.0,1.38377105]
["bitfinex-derivatives","BTCF0:USTF0",1747317430079,1.12764845,102280.0,102270.0,1.38377105]
["bitfinex-derivatives","BTCF0:USTF0",1747317430387,1.31934845,102280.0,102270.0,0.92378091]
["bitfinex-derivatives","BTCF0:USTF0",1747317430588,1.51034845,102280.0,102270.0,0.92378091]
["bitfinex-derivatives","BTCF0:USTF0",1747317431383,1.51034845,102280.0,102270.0,0.72698091]
["bitfinex-derivatives","BTCF0:USTF0",1747317432487,1.31487525,102280.0,102270.0,0.92247321]
["bitfinex-derivatives","BTCF0:USTF0",1747317432685,1.12387525,102280.0,102270.0,1.19946335]
["bitfinex-derivatives","BTCF0:USTF0",1747317432887,1.12387525,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317433487,0.74447525,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317433688,0.93937525,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317433887,1.13527525,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317434492,0.93937525,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317434691,0.38000935,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317434891,0.332,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317436998,0.38126773,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317437493,1.11584093,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317437694,1.29864093,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317437993,1.29864093,102280.0,102270.0,1.39217105]
["bitfinex-derivatives","BTCF0:USTF0",1747317438192,1.29864093,102280.0,102270.0,1.31067321]
["bitfinex-derivatives","BTCF0:USTF0",1747317438390,1.29864093,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317438600,1.29864093,102280.0,102270.0,1.39217105]
["bitfinex-derivatives","BTCF0:USTF0",1747317438994,1.29864093,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317439199,1.10316773,102280.0,102270.0,1.58766335]
["bitfinex-derivatives","BTCF0:USTF0",1747317439397,1.29864093,102280.0,102270.0,1.11518091]
["bitfinex-derivatives","BTCF0:USTF0",1747317439588,1.29864093,102280.0,102270.0,0.92138091]
["bitfinex-derivatives","BTCF0:USTF0",1747317439793,1.29864093,102280.0,102270.0,0.96188503]
["bitfinex-derivatives","BTCF0:USTF0",1747317439989,1.29864093,102280.0,102270.0,0.92138091]
["bitfinex-derivatives","BTCF0:USTF0",1747317440394,1.29864093,102280.0,102270.0,0.72698091]
["bitfinex-derivatives","BTCF0:USTF0",1747317440702,1.29864093,102280.0,102270.0,0.73250267]
["bitfinex-derivatives","BTCF0:USTF0",1747317441090,1.29864093,102280.0,102270.0,0.77300679]
["bitfinex-derivatives","BTCF0:USTF0",1747317441501,1.29864093,102280.0,102270.0,0.73250267]
["bitfinex-derivatives","BTCF0:USTF0",1747317441803,1.29864093,102280.0,102270.0,0.77300679]
["bitfinex-derivatives","BTCF0:USTF0",1747317441998,1.29864093,102280.0,102270.0,0.96590679]
["bitfinex-derivatives","BTCF0:USTF0",1747317443000,1.50960166,102280.0,102270.0,0.73288358]
["bitfinex-derivatives","BTCF0:USTF0",1747317443503,1.50960166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317443708,2.21817766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317444095,1.98124093,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317444296,1.98124093,102280.0,102270.0,0.37208358]
["bitfinex-derivatives","BTCF0:USTF0",1747317444499,2.19220166,102280.0,102270.0,0.37208358]
["bitfinex-derivatives","BTCF0:USTF0",1747317444901,2.19220166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317445299,2.55300166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317446006,2.90077766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317446209,3.08877766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317447208,2.65077766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317447998,1.94981766,102280.0,102270.0,0.37208358]
["bitfinex-derivatives","BTCF0:USTF0",1747317448205,1.64108093,102280.0,102270.0,0.37208358]
["bitfinex-derivatives","BTCF0:USTF0",1747317449000,1.64108093,102280.0,102270.0,0.77944431]
["bitfinex-derivatives","BTCF0:USTF0",1747317449510,1.64108093,102280.0,102270.0,0.56848358]
["bitfinex-derivatives","BTCF0:USTF0",1747317449805,1.85204166,102280.0,102270.0,0.56848358]
["bitfinex-derivatives","BTCF0:USTF0",1747317450005,1.85204166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317451009,2.31061766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317451202,2.49861766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317451603,2.13781766,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317451912,2.04004166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317452112,1.85204166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317452413,1.91311077,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317454012,2.27391077,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317455518,1.91311077,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317455717,2.27391077,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317455914,1.85204166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317456216,2.19064166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317456818,2.18664166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317457718,1.97568093,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317457913,2.18664166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317458617,1.50960166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317458821,1.84816166,102280.0,102270.0,0.37208358]
["bitfinex-derivatives","BTCF0:USTF0",1747317459008,2.18636166,102280.0,102270.0,0.55338358]
["bitfinex-derivatives","BTCF0:USTF0",1747317459518,1.97540093,102280.0,102270.0,0.55338358]
["bitfinex-derivatives","BTCF0:USTF0",1747317459923,2.18624166,102280.0,102270.0,0.55338358]
["bitfinex-derivatives","BTCF0:USTF0",1747317460420,2.18624166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317460923,2.18608166,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317462906,2.56964762,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317465218,2.93044762,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317465523,2.56964762,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317466215,2.56964762,102280.0,102270.0,0.20108358]
["bitfinex-derivatives","BTCF0:USTF0",1747317466524,2.93044762,102280.0,102270.0,0.01128358]
["bitfinex-derivatives","BTCF0:USTF0",1747317472016,2.93044762,102280.0,102270.0,0.20228358]
["bitfinex-derivatives","BTCF0:USTF0",1747317475327,2.93044762,102280.0,102270.0,0.16483359]
["bitfinex-derivatives","BTCF0:USTF0",1747317476230,2.93044762,102280.0,102270.0,0.12141623]
["bitfinex-derivatives","BTCF0:USTF0",1747317476630,2.93044762,102280.0,102270.0,0.11188962]
["bitfinex-derivatives","BTCF0:USTF0",1747317476831,2.93044762,102280.0,102270.0,0.06295132]
["bitfinex-derivatives","BTCF0:USTF0",1747317477019,0.1954923,102270.0,102260.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1747317477225,1.50335303,102270.0,102260.0,0.54406265]
["bitfinex-derivatives","BTCF0:USTF0",1747317477425,1.50335303,102270.0,102260.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1747317478431,1.2923923,102270.0,102260.0,0.18593959]
["bitfinex-derivatives","BTCF0:USTF0",1747317478631,1.2923923,102270.0,102260.0,0.18225818]
["bitfinex-derivatives","BTCF0:USTF0",1747317478928,1.50335303,102270.0,102260.0,0.18225818]
["bitfinex-derivatives","BTCF0:USTF0",1747317479126,1.2923923,102270.0,102260.0,0.18225818]
["bitfinex-derivatives","BTCF0:USTF0",1747317479325,1.50335303,102270.0,102260.0,0.18225818]
["bitfinex-derivatives","BTCF0:USTF0",1747317479521,1.50335303,102270.0,102260.0,0.54305818]
["bitfinex-derivatives","BTCF0:USTF0",1747317479829,1.50335303,102270.0,102260.0,0.54605818]
["bitfinex-derivatives","BTCF0:USTF0",1747317480030,1.84195303,102270.0,102260.0,0.72725818]
["bitfinex-derivatives","BTCF0:USTF0",1747317480425,2.17428284,102270.0,102260.0,0.72725818]
["bitfinex-derivatives","BTCF0:USTF0",1747317483445,2.53508284,102270.0,102260.0,0.31921818]
["bitfinex-derivatives","BTCF0:USTF0",1747317483635,2.53508284,102270.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747317483636,2.26055127,102270.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747317483827,0.1955496,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747317484135,1.16651033,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747317484435,1.53711033,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747317484934,1.53811033,102240.0,102230.0,0.4162604]
["bitfinex-derivatives","BTCF0:USTF0",1747317485439,1.53711033,102240.0,102230.0,0.4062604]
["bitfinex-derivatives","BTCF0:USTF0",1747317485636,1.4796496,102240.0,102230.0,0.4102604]
["bitfinex-derivatives","BTCF0:USTF0",1747317485832,1.2941496,102240.0,102230.0,0.62122113]
["bitfinex-derivatives","BTCF0:USTF0",1747317486140,1.2941496,102240.0,102230.0,0.4102604]
["bitfinex-derivatives","BTCF0:USTF0",1747317486439,0.9555496,102240.0,102230.0,0.4102604]
["bitfinex-derivatives","BTCF0:USTF0",1747317486639,1.4805496,102240.0,102230.0,0.5961604]
["bitfinex-derivatives","BTCF0:USTF0",1747317486942,1.6656496,102240.0,102230.0,0.5961604]
["bitfinex-derivatives","BTCF0:USTF0",1747317487239,2.23741033,102240.0,102230.0,0.19285628]
["bitfinex-derivatives","BTCF0:USTF0",1747317487432,2.43121033,102240.0,102230.0,0.19285628]
["bitfinex-derivatives","BTCF0:USTF0",1747317488139,2.56883428,102240.0,102230.0,0.19285628]
["bitfinex-derivatives","BTCF0:USTF0",1747317488839,2.56883428,102240.0,102230.0,0.38955628]
["bitfinex-derivatives","BTCF0:USTF0",1747317489841,2.35787355,102240.0,102230.0,0.38955628]
["bitfinex-derivatives","BTCF0:USTF0",1747317490144,2.35787355,102240.0,102230.0,0.75035628]
["bitfinex-derivatives","BTCF0:USTF0",1747317490145,1.80331355,102240.0,102230.0,0.75035628]
["bitfinex-derivatives","BTCF0:USTF0",1747317490550,1.80331355,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317490935,0.83655091,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317491143,1.03210051,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317492646,0.83655091,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317493836,1.03210051,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317494046,0.83655091,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317494246,0.98144901,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317495249,0.98144901,102240.0,102230.0,1.15688581]
["bitfinex-derivatives","BTCF0:USTF0",1747317495450,0.98144901,102240.0,102230.0,1.05912901]
["bitfinex-derivatives","BTCF0:USTF0",1747317495653,1.17699861,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317495950,0.98144901,102240.0,102230.0,0.96131701]
["bitfinex-derivatives","BTCF0:USTF0",1747317496134,0.98144901,102240.0,102230.0,1.19738993]
["bitfinex-derivatives","BTCF0:USTF0",1747317496338,0.98144901,102240.0,102230.0,1.54520193]
["bitfinex-derivatives","BTCF0:USTF0",1747317497044,0.60144901,102240.0,102230.0,1.75616266]
["bitfinex-derivatives","BTCF0:USTF0",1747317497442,0.66252796,102240.0,102230.0,1.75616266]
["bitfinex-derivatives","BTCF0:USTF0",1747317498256,0.32249292,102250.0,102240.0,0.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1747317498551,0.55621306,102270.0,102260.0,0.04602588]
["bitfinex-derivatives","BTCF0:USTF0",1747317498742,1.16621306,102270.0,102260.0,0.97858661]
["bitfinex-derivatives","BTCF0:USTF0",1747317498943,1.16621306,102270.0,102260.0,1.54638661]
["bitfinex-derivatives","BTCF0:USTF0",1747317499137,1.16621306,102270.0,102260.0,1.74189801]
["bitfinex-derivatives","BTCF0:USTF0",1747317499540,0.97071766,102270.0,102260.0,1.74189801]
["bitfinex-derivatives","BTCF0:USTF0",1747317500150,1.16620996,102270.0,102260.0,1.54638661]
["bitfinex-derivatives","BTCF0:USTF0",1747317500443,1.16720996,102270.0,102260.0,1.54638661]
["bitfinex-derivatives","BTCF0:USTF0",1747317500652,1.16720996,102270.0,102260.0,1.32990412]
["bitfinex-derivatives","BTCF0:USTF0",1747317500845,1.74127069,102270.0,102260.0,1.32990412]
["bitfinex-derivatives","BTCF0:USTF0",1747317501040,1.53030996,102270.0,102260.0,1.32990412]
["bitfinex-derivatives","BTCF0:USTF0",1747317501241,1.74327069,102270.0,102260.0,1.32990412]
["bitfinex-derivatives","BTCF0:USTF0",1747317501449,0.613,102270.0,102260.0,1.52541552]
["bitfinex-derivatives","BTCF0:USTF0",1747317501654,0.613,102270.0,102260.0,1.73637625]
["bitfinex-derivatives","BTCF0:USTF0",1747317501951,0.82396073,102270.0,102260.0,1.52541552]
["bitfinex-derivatives","BTCF0:USTF0",1747317502153,0.383,102270.0,102260.0,1.73637625]
["bitfinex-derivatives","BTCF0:USTF0",1747317502334,0.381,102270.0,102260.0,1.73637625]
["bitfinex-derivatives","BTCF0:USTF0",1747317502542,0.381,102270.0,102260.0,1.83416025]
["bitfinex-derivatives","BTCF0:USTF0",1747317503139,0.38,102270.0,102260.0,1.83616025]
["bitfinex-derivatives","BTCF0:USTF0",1747317503354,0.38,102270.0,102260.0,2.08616025]
["bitfinex-derivatives","BTCF0:USTF0",1747317504246,0.38,102270.0,102260.0,2.08816025]
["bitfinex-derivatives","BTCF0:USTF0",1747317504746,0.38,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317507456,0.38,102270.0,102260.0,1.87819952]
["bitfinex-derivatives","BTCF0:USTF0",1747317507854,0.38,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317509152,0.38,102270.0,102260.0,2.30012098]
["bitfinex-derivatives","BTCF0:USTF0",1747317509354,0.38,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317509854,0.5754923,102270.0,102260.0,1.87819952]
["bitfinex-derivatives","BTCF0:USTF0",1747317510060,0.38,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317510356,0.5754923,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317510556,0.9537923,102270.0,102260.0,2.08916025]
["bitfinex-derivatives","BTCF0:USTF0",1747317511255,1.0837923,102270.0,102260.0,1.43268812]
["bitfinex-derivatives","BTCF0:USTF0",1747317511452,1.3037923,102270.0,102260.0,1.3012114]
["bitfinex-derivatives","BTCF0:USTF0",1747317511653,0.9537923,102270.0,102260.0,1.70617213]
["bitfinex-derivatives","BTCF0:USTF0",1747317511855,0.9637923,102270.0,102260.0,1.3012114]
["bitfinex-derivatives","BTCF0:USTF0",1747317512151,1.1183,102270.0,102260.0,1.3012114]
["bitfinex-derivatives","BTCF0:USTF0",1747317512552,1.1193,102270.0,102260.0,1.2992114]
["bitfinex-derivatives","BTCF0:USTF0",1747317512753,1.1193,102270.0,102260.0,1.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1747317513460,1.3147923,102270.0,102260.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1747317513764,1.33026073,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317514059,1.52575303,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317514250,1.73671376,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317514452,1.73671376,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317515651,1.54122146,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317515867,1.54122146,102270.0,102260.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317517069,1.73671376,102270.0,102260.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317517267,2.09751376,102270.0,102260.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317517462,0.244398,102260.0,102240.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1747317517662,0.39746073,102250.0,102240.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1747317517972,1.45076073,102250.0,102240.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1747317518164,1.45076073,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317518364,1.2398,102250.0,102240.0,0.5563496]
["bitfinex-derivatives","BTCF0:USTF0",1747317518569,1.45076073,102250.0,102240.0,0.78245372]
["bitfinex-derivatives","BTCF0:USTF0",1747317518967,1.45076073,102250.0,102240.0,0.58990412]
["bitfinex-derivatives","BTCF0:USTF0",1747317519166,1.45076073,102250.0,102240.0,1.00710412]
["bitfinex-derivatives","BTCF0:USTF0",1747317519368,1.45076073,102250.0,102240.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1747317519568,1.45076073,102250.0,102240.0,0.82050412]
["bitfinex-derivatives","BTCF0:USTF0",1747317520468,1.45076073,102250.0,102240.0,0.45970412]
["bitfinex-derivatives","BTCF0:USTF0",1747317520972,1.64629123,102250.0,102240.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747317521569,1.64629123,102250.0,102240.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1747317521771,1.85725196,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317522164,2.18689196,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317522366,1.97593123,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317525783,2.33673123,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317526077,2.54769196,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317526672,2.6242565,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317526981,2.41329577,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317527776,2.74133577,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317528179,2.38053577,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317528679,1.72285577,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317528877,1.72285577,102250.0,102240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317528878,1.64604454,102250.0,102240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317529077,1.85700527,102250.0,102240.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1747317529480,1.64604454,102250.0,102240.0,0.9419496]
["bitfinex-derivatives","BTCF0:USTF0",1747317529676,1.2398,102250.0,102240.0,0.9419496]
["bitfinex-derivatives","BTCF0:USTF0",1747317529882,1.2398,102250.0,102240.0,0.95736073]
["bitfinex-derivatives","BTCF0:USTF0",1747317530088,1.2398,102250.0,102240.0,1.14358249]
["bitfinex-derivatives","BTCF0:USTF0",1747317530284,1.2398,102250.0,102240.0,0.93262176]
["bitfinex-derivatives","BTCF0:USTF0",1747317530477,1.4353305,102250.0,102240.0,0.93262176]
["bitfinex-derivatives","BTCF0:USTF0",1747317530977,1.2398,102250.0,102240.0,0.93262176]
["bitfinex-derivatives","BTCF0:USTF0",1747317531283,1.4353305,102250.0,102240.0,0.93262176]
["bitfinex-derivatives","BTCF0:USTF0",1747317531786,1.4353305,102250.0,102240.0,1.34982176]
["bitfinex-derivatives","BTCF0:USTF0",1747317534689,1.2398,102250.0,102240.0,1.34982176]
["bitfinex-derivatives","BTCF0:USTF0",1747317534876,1.4353305,102250.0,102240.0,1.34982176]
["bitfinex-derivatives","BTCF0:USTF0",1747317535490,1.2398,102250.0,102240.0,1.34982176]
["bitfinex-derivatives","BTCF0:USTF0",1747317535675,1.4353305,102250.0,102240.0,1.39032588]
["bitfinex-derivatives","BTCF0:USTF0",1747317536482,1.64629123,102250.0,102240.0,1.39032588]
["bitfinex-derivatives","BTCF0:USTF0",1747317536685,1.64629123,102250.0,102240.0,0.46522588]
["bitfinex-derivatives","BTCF0:USTF0",1747317536883,2.00709123,102250.0,102240.0,0.46522588]
["bitfinex-derivatives","BTCF0:USTF0",1747317537087,2.21805196,102250.0,102240.0,0.42472176]
["bitfinex-derivatives","BTCF0:USTF0",1747317537289,0.0488892,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317537489,0.40654863,102220.0,102210.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1747317537788,0.195607,102210.0,102200.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1747317537982,1.32692955,102210.0,102200.0,0.92261909]
["bitfinex-derivatives","BTCF0:USTF0",1747317538594,1.11596882,102210.0,102200.0,0.92261909]
["bitfinex-derivatives","BTCF0:USTF0",1747317538983,0.92036182,102210.0,102200.0,0.92261909]
["bitfinex-derivatives","BTCF0:USTF0",1747317539189,1.11596882,102210.0,102200.0,0.92261909]
["bitfinex-derivatives","BTCF0:USTF0",1747317539881,1.11596882,102210.0,102200.0,0.92861909]
["bitfinex-derivatives","BTCF0:USTF0",1747317540080,1.13036849,102210.0,102200.0,0.92861909]
["bitfinex-derivatives","BTCF0:USTF0",1747317540292,1.13136849,102210.0,102200.0,0.93661909]
["bitfinex-derivatives","BTCF0:USTF0",1747317541595,1.18120749,102210.0,102200.0,0.93661909]
["bitfinex-derivatives","BTCF0:USTF0",1747317542299,1.39216822,102210.0,102200.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1747317542495,1.58666822,102210.0,102200.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1747317542994,1.58666822,102210.0,102200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747317542995,1.79762895,102210.0,102200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747317543181,1.79762895,102210.0,102200.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1747317543383,1.58666822,102210.0,102200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747317543583,1.58666822,102210.0,102200.0,0.05450412]
["bitfinex-derivatives","BTCF0:USTF0",1747317543993,1.58666822,102210.0,102200.0,0.41780412]
["bitfinex-derivatives","BTCF0:USTF0",1747317544380,2.15742895,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747317544793,2.15742895,102210.0,102200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747317545182,0.1956262,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317545386,1.80190164,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317545592,1.99752784,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317545893,1.99752784,102200.0,102190.0,0.39105704]
["bitfinex-derivatives","BTCF0:USTF0",1747317546395,2.35832784,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747317546590,2.35832784,102200.0,102190.0,0.04246116]
["bitfinex-derivatives","BTCF0:USTF0",1747317546793,1.59094091,102200.0,102190.0,0.04246116]
["bitfinex-derivatives","BTCF0:USTF0",1747317546993,1.78656711,102200.0,102190.0,0.79236116]
["bitfinex-derivatives","BTCF0:USTF0",1747317547297,1.99752784,102200.0,102190.0,0.43356116]
["bitfinex-derivatives","BTCF0:USTF0",1747317547491,1.99852784,102200.0,102190.0,0.43356116]
["bitfinex-derivatives","BTCF0:USTF0",1747317547693,1.78756711,102200.0,102190.0,0.43356116]
["bitfinex-derivatives","BTCF0:USTF0",1747317547892,1.99852784,102200.0,102190.0,0.43356116]
["bitfinex-derivatives","BTCF0:USTF0",1747317548499,1.99852784,102200.0,102190.0,0.79436116]
["bitfinex-derivatives","BTCF0:USTF0",1747317548801,1.78312711,102200.0,102190.0,0.79436116]
["bitfinex-derivatives","BTCF0:USTF0",1747317549000,1.78312711,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317549591,1.58750091,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317549790,1.45780711,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317550889,0.88478091,102200.0,102190.0,1.19522189]
["bitfinex-derivatives","BTCF0:USTF0",1747317551190,1.08040711,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317551598,1.27920711,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317551897,1.49016784,102200.0,102190.0,0.98426116]
["bitfinex-derivatives","BTCF0:USTF0",1747317552101,1.49016784,102200.0,102190.0,0.04446116]
["bitfinex-derivatives","BTCF0:USTF0",1747317552300,1.49016784,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1747317552301,1.85096784,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1747317552494,0.1956645,102180.0,102170.0,1.33127871]
["bitfinex-derivatives","BTCF0:USTF0",1747317552689,1.15662523,102180.0,102170.0,0.91407871]
["bitfinex-derivatives","BTCF0:USTF0",1747317553088,1.54330614,102180.0,102170.0,0.91407871]
["bitfinex-derivatives","BTCF0:USTF0",1747317553604,1.54330614,102180.0,102170.0,0.72817871]
["bitfinex-derivatives","BTCF0:USTF0",1747317553800,1.54330614,102180.0,102170.0,0.73217871]
["bitfinex-derivatives","BTCF0:USTF0",1747317554099,1.54330614,102180.0,102170.0,0.73517871]
["bitfinex-derivatives","BTCF0:USTF0",1747317554796,1.54330614,102180.0,102170.0,0.36877871]
["bitfinex-derivatives","BTCF0:USTF0",1747317554997,1.86866614,102180.0,102170.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1747317555397,2.22946614,102180.0,102170.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1747317555598,2.44042687,102180.0,102170.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1747317555797,2.22946614,102180.0,102170.0,0.00797871]
["bitfinex-derivatives","BTCF0:USTF0",1747317555995,0.1957028,102160.0,102150.0,0.97005781]
["bitfinex-derivatives","BTCF0:USTF0",1747317556203,1.13666353,102160.0,102150.0,1.38896193]
["bitfinex-derivatives","BTCF0:USTF0",1747317556606,1.51134444,102160.0,102150.0,1.38896193]
["bitfinex-derivatives","BTCF0:USTF0",1747317556992,1.30038371,102160.0,102150.0,1.38896193]
["bitfinex-derivatives","BTCF0:USTF0",1747317557304,1.30138371,102160.0,102150.0,1.40096193]
["bitfinex-derivatives","BTCF0:USTF0",1747317559400,1.30138371,102160.0,102150.0,1.40648369]
["bitfinex-derivatives","BTCF0:USTF0",1747317559607,1.30138371,102160.0,102150.0,1.61744442]
["bitfinex-derivatives","BTCF0:USTF0",1747317560002,1.10568091,102160.0,102150.0,1.40648369]
["bitfinex-derivatives","BTCF0:USTF0",1747317560212,1.30138371,102160.0,102150.0,1.61744442]
["bitfinex-derivatives","BTCF0:USTF0",1747317560507,1.10568091,102160.0,102150.0,1.61744442]
["bitfinex-derivatives","BTCF0:USTF0",1747317560807,1.30138371,102160.0,102150.0,1.61744442]
["bitfinex-derivatives","BTCF0:USTF0",1747317561696,1.30138371,102160.0,102150.0,1.20024442]
["bitfinex-derivatives","BTCF0:USTF0",1747317562103,1.10568091,102160.0,102150.0,1.20024442]
["bitfinex-derivatives","BTCF0:USTF0",1747317562308,0.73138091,102160.0,102150.0,1.60692705]
["bitfinex-derivatives","BTCF0:USTF0",1747317562606,0.73138091,102160.0,102150.0,1.18500559]
["bitfinex-derivatives","BTCF0:USTF0",1747317562904,0.92708371,102160.0,102150.0,1.20024442]
["bitfinex-derivatives","BTCF0:USTF0",1747317563102,1.12228371,102160.0,102150.0,0.98928369]
["bitfinex-derivatives","BTCF0:USTF0",1747317563500,1.30588371,102160.0,102150.0,0.98928369]
["bitfinex-derivatives","BTCF0:USTF0",1747317564308,1.30588371,102160.0,102150.0,1.39596632]
["bitfinex-derivatives","BTCF0:USTF0",1747317565397,1.11018091,102160.0,102150.0,1.39596632]
["bitfinex-derivatives","BTCF0:USTF0",1747317565603,0.73138091,102160.0,102150.0,1.39596632]
["bitfinex-derivatives","BTCF0:USTF0",1747317567713,0.73138091,102160.0,102150.0,2.12201905]
["bitfinex-derivatives","BTCF0:USTF0",1747317568814,0.37138091,102160.0,102150.0,2.12201905]
["bitfinex-derivatives","BTCF0:USTF0",1747317569013,0.34138091,102160.0,102150.0,2.12201905]
["bitfinex-derivatives","BTCF0:USTF0",1747317569213,0.34138091,102160.0,102150.0,2.37201905]
["bitfinex-derivatives","BTCF0:USTF0",1747317569518,1.00509235,102190.0,102180.0,0.1956645]
["bitfinex-derivatives","BTCF0:USTF0",1747317569711,1.56589235,102190.0,102180.0,1.12822523]
["bitfinex-derivatives","BTCF0:USTF0",1747317569900,1.85589235,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317570304,1.85589235,102190.0,102180.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747317570505,1.85589235,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317570706,1.75806485,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317570911,1.75843506,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317571306,1.56278976,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317571713,1.75843506,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317572019,1.56278976,102190.0,102180.0,1.5037645]
["bitfinex-derivatives","BTCF0:USTF0",1747317572515,1.56278976,102190.0,102180.0,1.5047645]
["bitfinex-derivatives","BTCF0:USTF0",1747317575718,1.77375049,102190.0,102180.0,0.39782176]
["bitfinex-derivatives","BTCF0:USTF0",1747317576020,1.77375049,102190.0,102180.0,0.75862176]
["bitfinex-derivatives","BTCF0:USTF0",1747317576219,1.77375049,102190.0,102180.0,0.95428626]
["bitfinex-derivatives","BTCF0:USTF0",1747317576425,1.56278976,102190.0,102180.0,0.95428626]
["bitfinex-derivatives","BTCF0:USTF0",1747317577820,1.56278976,102190.0,102180.0,1.16524699]
["bitfinex-derivatives","BTCF0:USTF0",1747317578620,1.23734976,102190.0,102180.0,1.16524699]
["bitfinex-derivatives","BTCF0:USTF0",1747317578819,0.85264976,102190.0,102180.0,1.16524699]
["bitfinex-derivatives","BTCF0:USTF0",1747317579023,0.42184976,102190.0,102180.0,1.79340772]
["bitfinex-derivatives","BTCF0:USTF0",1747317579521,0.42184976,102190.0,102180.0,1.89126772]
["bitfinex-derivatives","BTCF0:USTF0",1747317580026,0.42184976,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317581023,0.42184976,102190.0,102180.0,1.89126772]
["bitfinex-derivatives","BTCF0:USTF0",1747317581224,0.42184976,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317581613,0.61749506,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317581815,0.42184976,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317582124,0.61749506,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317584121,0.42184976,102190.0,102180.0,1.68030699]
["bitfinex-derivatives","BTCF0:USTF0",1747317584321,0.42038091,102190.0,102180.0,1.89126772]
["bitfinex-derivatives","BTCF0:USTF0",1747317585522,0.42038091,102190.0,102180.0,1.79340772]
["bitfinex-derivatives","BTCF0:USTF0",1747317585727,0.42038091,102190.0,102180.0,1.89126772]
["bitfinex-derivatives","BTCF0:USTF0",1747317585925,0.66038091,102190.0,102180.0,1.58244699]
["bitfinex-derivatives","BTCF0:USTF0",1747317586120,0.56548091,102190.0,102180.0,1.58244699]
["bitfinex-derivatives","BTCF0:USTF0",1747317586321,0.56548091,102190.0,102180.0,1.79340772]
["bitfinex-derivatives","BTCF0:USTF0",1747317586523,0.56548091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317586721,0.37038091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317587630,0.37038091,102190.0,102180.0,2.25206772]
["bitfinex-derivatives","BTCF0:USTF0",1747317587930,0.33038091,102190.0,102180.0,2.25206772]
["bitfinex-derivatives","BTCF0:USTF0",1747317589029,0.33038091,102190.0,102180.0,2.27206772]
["bitfinex-derivatives","BTCF0:USTF0",1747317589329,0.33038091,102190.0,102180.0,1.73228626]
["bitfinex-derivatives","BTCF0:USTF0",1747317589531,0.33038091,102190.0,102180.0,1.94324699]
["bitfinex-derivatives","BTCF0:USTF0",1747317589833,0.35038091,102190.0,102180.0,1.94324699]
["bitfinex-derivatives","BTCF0:USTF0",1747317590138,0.54588091,102190.0,102180.0,1.94324699]
["bitfinex-derivatives","BTCF0:USTF0",1747317590924,0.54588091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317591132,0.54588091,102190.0,102180.0,1.73228626]
["bitfinex-derivatives","BTCF0:USTF0",1747317591323,0.54588091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317591931,0.54588091,102190.0,102180.0,1.94324699]
["bitfinex-derivatives","BTCF0:USTF0",1747317592114,0.52588091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317592630,0.33038091,102190.0,102180.0,2.15420772]
["bitfinex-derivatives","BTCF0:USTF0",1747317593726,0.002,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747317593917,0.40161909,102240.0,102230.0,0.80859547]
["bitfinex-derivatives","BTCF0:USTF0",1747317594117,0.26161909,102240.0,102230.0,0.99459547]
["bitfinex-derivatives","BTCF0:USTF0",1747317594324,0.46161909,102240.0,102230.0,0.99459547]
["bitfinex-derivatives","BTCF0:USTF0",1747317595227,1.02671909,102240.0,102230.0,1.17959547]
["bitfinex-derivatives","BTCF0:USTF0",1747317595931,1.02171909,102240.0,102230.0,0.59763474]
["bitfinex-derivatives","BTCF0:USTF0",1747317596128,1.47590776,102240.0,102230.0,0.59863474]
["bitfinex-derivatives","BTCF0:USTF0",1747317596326,1.06939743,102240.0,102230.0,0.59863474]
["bitfinex-derivatives","BTCF0:USTF0",1747317596629,1.06639743,102240.0,102230.0,0.59763474]
["bitfinex-derivatives","BTCF0:USTF0",1747317597526,1.26194703,102240.0,102230.0,0.59763474]
["bitfinex-derivatives","BTCF0:USTF0",1747317597727,1.06639743,102240.0,102230.0,0.59763474]
["bitfinex-derivatives","BTCF0:USTF0",1747317599032,1.06639743,102240.0,102230.0,0.80859547]
["bitfinex-derivatives","BTCF0:USTF0",1747317599331,1.06639743,102240.0,102230.0,1.19079547]
["bitfinex-derivatives","BTCF0:USTF0",1747317600233,1.06639743,102240.0,102230.0,1.60799547]
["bitfinex-derivatives","BTCF0:USTF0",1747317600437,1.06639743,102240.0,102230.0,1.39703474]
["bitfinex-derivatives","BTCF0:USTF0",1747317600923,1.47290776,102240.0,102230.0,0.81926594]
["bitfinex-derivatives","BTCF0:USTF0",1747317601325,1.47290776,102240.0,102230.0,0.77876182]
["bitfinex-derivatives","BTCF0:USTF0",1747317602429,1.26194703,102240.0,102230.0,0.77876182]
["bitfinex-derivatives","BTCF0:USTF0",1747317603633,1.26194703,102240.0,102230.0,0.36156182]
["bitfinex-derivatives","BTCF0:USTF0",1747317603836,1.06639743,102240.0,102230.0,0.76809135]
["bitfinex-derivatives","BTCF0:USTF0",1747317604139,0.67052163,102260.0,102230.0,2.12366408]
["bitfinex-derivatives","BTCF0:USTF0",1747317604140,0.001,102260.0,102230.0,2.12366408]
["bitfinex-derivatives","BTCF0:USTF0",1747317604329,0.43024746,102270.0,102250.0,1.14352146]
["bitfinex-derivatives","BTCF0:USTF0",1747317604536,0.32,102270.0,102260.0,1.33277213]
["bitfinex-derivatives","BTCF0:USTF0",1747317604837,0.68,102270.0,102260.0,1.1218114]
["bitfinex-derivatives","BTCF0:USTF0",1747317605043,1.0587923,102270.0,102260.0,0.92668091]
["bitfinex-derivatives","BTCF0:USTF0",1747317605227,1.4470923,102270.0,102260.0,0.57214164]
["bitfinex-derivatives","BTCF0:USTF0",1747317605428,2.01885303,102270.0,102260.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747317605632,2.15567631,102270.0,102260.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747317605837,0.2933154,102250.0,102230.0,0.36118091]
["bitfinex-derivatives","BTCF0:USTF0",1747317606138,0.1945,102240.0,102230.0,0.7623634]
["bitfinex-derivatives","BTCF0:USTF0",1747317606344,1.2834,102240.0,102230.0,1.10670267]
["bitfinex-derivatives","BTCF0:USTF0",1747317606530,1.2834,102240.0,102230.0,1.10865895]
["bitfinex-derivatives","BTCF0:USTF0",1747317607039,1.4789496,102240.0,102230.0,1.31961968]
["bitfinex-derivatives","BTCF0:USTF0",1747317607541,1.4789496,102240.0,102230.0,1.3611238]
["bitfinex-derivatives","BTCF0:USTF0",1747317608651,1.4789496,102240.0,102230.0,1.15016307]
["bitfinex-derivatives","BTCF0:USTF0",1747317609242,1.2834,102240.0,102230.0,1.15016307]
["bitfinex-derivatives","BTCF0:USTF0",1747317609634,1.2844,102240.0,102230.0,1.15016307]
["bitfinex-derivatives","BTCF0:USTF0",1747317609844,1.2844,102240.0,102230.0,1.5566926]
["bitfinex-derivatives","BTCF0:USTF0",1747317610839,1.2844,102240.0,102230.0,1.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1747317611042,0.03570531,102270.0,102230.0,1.66889653]
["bitfinex-derivatives","BTCF0:USTF0",1747317611240,0.03570531,102270.0,102250.0,0.40130412]
["bitfinex-derivatives","BTCF0:USTF0",1747317611241,0.7649114,102260.0,102250.0,0.40130412]
["bitfinex-derivatives","BTCF0:USTF0",1747317611434,1.4349114,102260.0,102250.0,0.40130412]
["bitfinex-derivatives","BTCF0:USTF0",1747317611636,1.64587213,102260.0,102250.0,0.04050412]
["bitfinex-derivatives","BTCF0:USTF0",1747317611946,1.4349114,102260.0,102250.0,0.40130412]
["bitfinex-derivatives","BTCF0:USTF0",1747317613340,0.1955496,102240.0,102230.0,0.78585895]
["bitfinex-derivatives","BTCF0:USTF0",1747317613538,1.10651033,102240.0,102230.0,0.78585895]
["bitfinex-derivatives","BTCF0:USTF0",1747317613737,1.09676073,102240.0,102230.0,1.02156307]
["bitfinex-derivatives","BTCF0:USTF0",1747317614039,1.67421033,102240.0,102230.0,0.04836307]
["bitfinex-derivatives","BTCF0:USTF0",1747317614837,1.2677,102240.0,102230.0,0.60473187]
["bitfinex-derivatives","BTCF0:USTF0",1747317615036,1.4632496,102240.0,102230.0,0.04836307]
["bitfinex-derivatives","BTCF0:USTF0",1747317615446,1.4632496,102240.0,102230.0,0.40916307]
["bitfinex-derivatives","BTCF0:USTF0",1747317615639,1.4632496,102240.0,102230.0,0.04836307]
["bitfinex-derivatives","BTCF0:USTF0",1747317615841,1.4632496,102240.0,102230.0,0.40916307]
["bitfinex-derivatives","BTCF0:USTF0",1747317616231,1.2677,102240.0,102230.0,0.40916307]
["bitfinex-derivatives","BTCF0:USTF0",1747317616427,1.2677,102240.0,102230.0,1.6162926]
["bitfinex-derivatives","BTCF0:USTF0",1747317616736,1.2677,102240.0,102230.0,1.8095926]
["bitfinex-derivatives","BTCF0:USTF0",1747317618337,1.2697,102240.0,102230.0,1.8095926]
["bitfinex-derivatives","BTCF0:USTF0",1747317619644,1.4652496,102240.0,102230.0,1.8095926]
["bitfinex-derivatives","BTCF0:USTF0",1747317619944,1.67621033,102240.0,102230.0,0.80845895]
["bitfinex-derivatives","BTCF0:USTF0",1747317620155,1.67621033,102240.0,102230.0,0.42505895]
["bitfinex-derivatives","BTCF0:USTF0",1747317621046,1.67621033,102240.0,102230.0,1.02193187]
["bitfinex-derivatives","BTCF0:USTF0",1747317621242,1.48066073,102240.0,102230.0,1.02193187]
["bitfinex-derivatives","BTCF0:USTF0",1747317621445,1.2697,102240.0,102230.0,1.20343187]
["bitfinex-derivatives","BTCF0:USTF0",1747317621637,1.2697,102240.0,102230.0,1.39963187]
["bitfinex-derivatives","BTCF0:USTF0",1747317622140,1.4652496,102240.0,102230.0,1.39963187]
["bitfinex-derivatives","BTCF0:USTF0",1747317622742,1.4652496,102240.0,102230.0,1.20406307]
["bitfinex-derivatives","BTCF0:USTF0",1747317622944,1.67621033,102240.0,102230.0,0.82636307]
["bitfinex-derivatives","BTCF0:USTF0",1747317623249,2.24797106,102240.0,102230.0,0.42505895]
["bitfinex-derivatives","BTCF0:USTF0",1747317623434,2.24797106,102240.0,102220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1747317623435,0.1955688,102230.0,102220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1747317623633,1.83982953,102230.0,102220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1747317623837,1.0725,102230.0,102220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1747317624042,1.28346073,102230.0,102220.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1747317624546,1.28346073,102230.0,102220.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1747317624745,1.28346073,102230.0,102220.0,0.9711779]
["bitfinex-derivatives","BTCF0:USTF0",1747317624950,1.0725,102230.0,102220.0,1.22264275]
["bitfinex-derivatives","BTCF0:USTF0",1747317625248,0.7,102230.0,102220.0,1.22264275]
["bitfinex-derivatives","BTCF0:USTF0",1747317625752,0.35,102230.0,102220.0,1.22264275]
["bitfinex-derivatives","BTCF0:USTF0",1747317625946,0.35,102230.0,102220.0,1.32146675]
["bitfinex-derivatives","BTCF0:USTF0",1747317626742,0.35,102230.0,102220.0,1.32046675]
["bitfinex-derivatives","BTCF0:USTF0",1747317626943,0.352,102230.0,102220.0,1.32046675]
["bitfinex-derivatives","BTCF0:USTF0",1747317628749,0.352,102230.0,102220.0,1.63984275]
["bitfinex-derivatives","BTCF0:USTF0",1747317628959,0.352,102230.0,102220.0,2.42586675]
["bitfinex-derivatives","BTCF0:USTF0",1747317629146,0.35,102230.0,102220.0,2.42586675]
["bitfinex-derivatives","BTCF0:USTF0",1747317629342,0.8655688,102230.0,102220.0,2.11708202]
["bitfinex-derivatives","BTCF0:USTF0",1747317629542,0.8655688,102230.0,102220.0,2.0775779]
["bitfinex-derivatives","BTCF0:USTF0",1747317629743,0.8519,102230.0,102220.0,2.0775779]
["bitfinex-derivatives","BTCF0:USTF0",1747317629945,0.5619,102230.0,102220.0,2.28853863]
["bitfinex-derivatives","BTCF0:USTF0",1747317630250,0.38,102230.0,102220.0,2.28853863]
["bitfinex-derivatives","BTCF0:USTF0",1747317630449,0.35,102230.0,102220.0,2.38636263]
["bitfinex-derivatives","BTCF0:USTF0",1747317632063,0.34214105,102230.0,102220.0,2.38636263]
["bitfinex-derivatives","BTCF0:USTF0",1747317632352,0.24084185,102230.0,102220.0,2.63636263]
["bitfinex-derivatives","BTCF0:USTF0",1747317632744,0.20638085,102230.0,102220.0,2.67686675]
["bitfinex-derivatives","BTCF0:USTF0",1747317633052,0.002,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747317633257,0.362,102240.0,102230.0,1.63389026]
["bitfinex-derivatives","BTCF0:USTF0",1747317633556,0.362,102240.0,102230.0,2.30414402]
["bitfinex-derivatives","BTCF0:USTF0",1747317633759,0.362,102240.0,102230.0,2.22414402]
["bitfinex-derivatives","BTCF0:USTF0",1747317634056,0.362,102240.0,102230.0,2.01318329]
["bitfinex-derivatives","BTCF0:USTF0",1747317634253,0.363,102240.0,102230.0,1.76318329]
["bitfinex-derivatives","BTCF0:USTF0",1747317634557,0.363,102240.0,102230.0,1.96862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317634760,0.3335525,102240.0,102230.0,1.96862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317635054,0.3335525,102240.0,102230.0,2.21862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317635256,0.3052463,102240.0,102230.0,2.21862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317635554,0.2289164,102240.0,102230.0,2.22862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317635752,0.2289164,102240.0,102230.0,2.21862226]
["bitfinex-derivatives","BTCF0:USTF0",1747317635960,0.1848975,102240.0,102230.0,2.54246226]
["bitfinex-derivatives","BTCF0:USTF0",1747317636152,0.3200001,102240.0,102230.0,2.54346226]
["bitfinex-derivatives","BTCF0:USTF0",1747317636453,0.1851158,102240.0,102230.0,2.54641854]
["bitfinex-derivatives","BTCF0:USTF0",1747317636652,0.0794106,102240.0,102230.0,3.66181854]
["bitfinex-derivatives","BTCF0:USTF0",1747317636840,0.01790192,102280.0,102250.0,0.04050412]
["bitfinex-derivatives","BTCF0:USTF0",1747317637045,0.17790192,102280.0,102270.0,1.12805303]
["bitfinex-derivatives","BTCF0:USTF0",1747317637245,0.17790192,102280.0,102270.0,1.30925303]
["bitfinex-derivatives","BTCF0:USTF0",1747317637451,0.36970192,102280.0,102270.0,1.2968923]
["bitfinex-derivatives","BTCF0:USTF0",1747317637656,0.36970192,102280.0,102270.0,1.50785303]
["bitfinex-derivatives","BTCF0:USTF0",1747317637855,0.55630192,102280.0,102270.0,1.50785303]
["bitfinex-derivatives","BTCF0:USTF0",1747317638449,0.55630192,102280.0,102270.0,1.2968923]
["bitfinex-derivatives","BTCF0:USTF0",1747317638649,0.55630192,102280.0,102270.0,1.50785303]
["bitfinex-derivatives","BTCF0:USTF0",1747317638951,0.37370192,102280.0,102270.0,1.50785303]
["bitfinex-derivatives","BTCF0:USTF0",1747317639253,0.35926837,102280.0,102270.0,1.50785303]
["bitfinex-derivatives","BTCF0:USTF0",1747317639458,0.36126837,102280.0,102270.0,1.50885303]
["bitfinex-derivatives","BTCF0:USTF0",1747317639660,0.36426837,102280.0,102270.0,1.50885303]
["bitfinex-derivatives","BTCF0:USTF0",1747317640156,0.62426837,102280.0,102270.0,1.2978923]
["bitfinex-derivatives","BTCF0:USTF0",1747317640454,0.68426837,102280.0,102270.0,1.50885303]
["bitfinex-derivatives","BTCF0:USTF0",1747317640764,0.88206837,102280.0,102270.0,1.50885303]
["bitfinex-derivatives","BTCF0:USTF0",1747317641458,0.68206837,102280.0,102270.0,1.50885303]
["bitfinex-derivatives","BTCF0:USTF0",1747317641656,0.06355157,102280.0,102270.0,2.13701376]
["bitfinex-derivatives","BTCF0:USTF0",1747317642152,0.06355157,102280.0,102270.0,2.82521376]
["bitfinex-derivatives","BTCF0:USTF0",1747317642360,0.06355157,102280.0,102270.0,2.13701376]
["bitfinex-derivatives","BTCF0:USTF0",1747317642556,0.06355157,102280.0,102270.0,2.82521376]
["bitfinex-derivatives","BTCF0:USTF0",1747317642752,0.06355157,102280.0,102270.0,2.23478976]
["bitfinex-derivatives","BTCF0:USTF0",1747317643057,0.05855157,102280.0,102270.0,2.92394527]
["bitfinex-derivatives","BTCF0:USTF0",1747317643561,0.05655157,102280.0,102270.0,2.23574527]
["bitfinex-derivatives","BTCF0:USTF0",1747317643860,0.6888,102300.0,102290.0,0.23595812]
["bitfinex-derivatives","BTCF0:USTF0",1747317644055,0.6386,102300.0,102290.0,1.16851885]
["bitfinex-derivatives","BTCF0:USTF0",1747317644458,0.2986,102300.0,102290.0,1.56481885]
["bitfinex-derivatives","BTCF0:USTF0",1747317644656,0.4186,102300.0,102290.0,1.56481885]
["bitfinex-derivatives","BTCF0:USTF0",1747317645162,0.4216,102300.0,102290.0,1.56481885]
["bitfinex-derivatives","BTCF0:USTF0",1747317645459,0.4256,102300.0,102290.0,1.98201885]
["bitfinex-derivatives","BTCF0:USTF0",1747317646561,0.5045,102300.0,102290.0,1.98201885]
["bitfinex-derivatives","BTCF0:USTF0",1747317646857,0.8445,102300.0,102290.0,2.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1747317647262,0.5045,102300.0,102290.0,2.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1747317647446,0.8645,102300.0,102290.0,2.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1747317648563,0.8645,102300.0,102290.0,2.08373812]
["bitfinex-derivatives","BTCF0:USTF0",1747317648750,0.6745,102300.0,102290.0,2.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1747317649653,0.4756,102300.0,102290.0,2.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1747317650264,0.6956,102300.0,102290.0,2.08333812]
["bitfinex-derivatives","BTCF0:USTF0",1747317650464,0.5695,102300.0,102290.0,2.29429885]
["bitfinex-derivatives","BTCF0:USTF0",1747317650760,0.5695,102300.0,102290.0,2.29982061]
["bitfinex-derivatives","BTCF0:USTF0",1747317650963,0.3856,102300.0,102290.0,2.29982061]
["bitfinex-derivatives","BTCF0:USTF0",1747317652064,0.3056,102300.0,102290.0,2.29982061]
["bitfinex-derivatives","BTCF0:USTF0",1747317652364,0.0433122,102300.0,102290.0,2.51078134]
["bitfinex-derivatives","BTCF0:USTF0",1747317652568,0.0433122,102300.0,102290.0,2.60853734]
["bitfinex-derivatives","BTCF0:USTF0",1747317652772,0.0433122,102300.0,102290.0,2.39757661]
["bitfinex-derivatives","BTCF0:USTF0",1747317653467,0.2301122,102300.0,102290.0,2.71069661]
["bitfinex-derivatives","BTCF0:USTF0",1747317654057,0.2291122,102300.0,102290.0,2.71069661]
["bitfinex-derivatives","BTCF0:USTF0",1747317654472,0.2251122,102300.0,102290.0,2.71053661]
["bitfinex-derivatives","BTCF0:USTF0",1747317654681,0.2271122,102300.0,102290.0,2.71053661]
["bitfinex-derivatives","BTCF0:USTF0",1747317654859,0.4124122,102300.0,102290.0,2.71053661]
["bitfinex-derivatives","BTCF0:USTF0",1747317655854,0.7724122,102300.0,102290.0,1.73607576]
["bitfinex-derivatives","BTCF0:USTF0",1747317656063,0.7724122,102300.0,102290.0,1.53937576]
["bitfinex-derivatives","BTCF0:USTF0",1747317656363,0.7724122,102300.0,102290.0,1.55073649]
["bitfinex-derivatives","BTCF0:USTF0",1747317656868,1.38976856,102300.0,102290.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317657056,1.17880783,102300.0,102290.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317657266,1.36680783,102300.0,102290.0,0.20097576]
["bitfinex-derivatives","BTCF0:USTF0",1747317657655,0.195454,102290.0,102280.0,0.1989991]
["bitfinex-derivatives","BTCF0:USTF0",1747317657973,0.96536073,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317658168,1.16081473,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317659368,1.16181473,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317659568,0.96636073,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317659776,1.16181473,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317659954,0.7554,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317660959,0.9477,102290.0,102280.0,0.5597991]
["bitfinex-derivatives","BTCF0:USTF0",1747317661265,1.35411473,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317661461,1.40298003,102290.0,102280.0,0.1954732]
["bitfinex-derivatives","BTCF0:USTF0",1747317662462,0.9477,102290.0,102280.0,0.76723393]
["bitfinex-derivatives","BTCF0:USTF0",1747317662770,0.5877,102290.0,102280.0,0.76723393]
["bitfinex-derivatives","BTCF0:USTF0",1747317663269,1.37411473,102290.0,102280.0,0.5562732]
["bitfinex-derivatives","BTCF0:USTF0",1747317663460,1.42298763,102290.0,102270.0,0.41162591]
["bitfinex-derivatives","BTCF0:USTF0",1747317663665,0.3927,102280.0,102270.0,0.70485051]
["bitfinex-derivatives","BTCF0:USTF0",1747317663965,1.12913393,102280.0,102270.0,0.36275551]
["bitfinex-derivatives","BTCF0:USTF0",1747317664161,1.31713393,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317664768,1.67793393,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317664963,0.1954923,102270.0,102260.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1747317665269,1.31645303,102270.0,102260.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1747317665861,1.31645303,102270.0,102260.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1747317666268,0.91,102270.0,102260.0,0.5599714]
["bitfinex-derivatives","BTCF0:USTF0",1747317666571,0.94517624,102270.0,102260.0,0.5629714]
["bitfinex-derivatives","BTCF0:USTF0",1747317666766,1.35162927,102270.0,102260.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1747317666972,1.35162927,102270.0,102260.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1747317667165,1.16362927,102270.0,102260.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1747317667874,1.16362927,102270.0,102260.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1747317668070,0.95266854,102270.0,102260.0,0.5659714]
["bitfinex-derivatives","BTCF0:USTF0",1747317668271,0.94667624,102270.0,102260.0,0.77693213]
["bitfinex-derivatives","BTCF0:USTF0",1747317668662,0.5715,102270.0,102260.0,1.34893213]
["bitfinex-derivatives","BTCF0:USTF0",1747317669163,0.3764,102270.0,102260.0,1.34893213]
["bitfinex-derivatives","BTCF0:USTF0",1747317669571,0.3764,102270.0,102260.0,1.34593213]
["bitfinex-derivatives","BTCF0:USTF0",1747317669972,0.3764,102270.0,102260.0,1.34393213]
["bitfinex-derivatives","BTCF0:USTF0",1747317670163,0.5264,102270.0,102260.0,1.1329714]
["bitfinex-derivatives","BTCF0:USTF0",1747317670369,0.3764,102270.0,102260.0,0.5609714]
["bitfinex-derivatives","BTCF0:USTF0",1747317670771,0.3764,102270.0,102260.0,0.9390714]
["bitfinex-derivatives","BTCF0:USTF0",1747317670962,0.3764,102270.0,102260.0,1.15003213]
["bitfinex-derivatives","BTCF0:USTF0",1747317671466,0.1943,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747317671657,0.9428,102280.0,102270.0,1.32835303]
["bitfinex-derivatives","BTCF0:USTF0",1747317672060,0.5728,102280.0,102270.0,1.32835303]
["bitfinex-derivatives","BTCF0:USTF0",1747317672684,0.5738,102280.0,102270.0,1.32835303]
["bitfinex-derivatives","BTCF0:USTF0",1747317672869,0.1953,102280.0,102270.0,1.95651376]
["bitfinex-derivatives","BTCF0:USTF0",1747317673073,0.003,102280.0,102270.0,1.95651376]
["bitfinex-derivatives","BTCF0:USTF0",1747317673274,0.003,102280.0,102270.0,2.26647376]
["bitfinex-derivatives","BTCF0:USTF0",1747317673481,0.003,102280.0,102270.0,2.26747376]
["bitfinex-derivatives","BTCF0:USTF0",1747317673870,0.003,102280.0,102270.0,1.8455523]
["bitfinex-derivatives","BTCF0:USTF0",1747317674386,0.5691,102280.0,102270.0,1.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1747317674581,0.5691,102280.0,102270.0,1.32935303]
["bitfinex-derivatives","BTCF0:USTF0",1747317675074,0.3872,102280.0,102270.0,1.33035303]
["bitfinex-derivatives","BTCF0:USTF0",1747317676577,0.1956,102280.0,102270.0,1.54131376]
["bitfinex-derivatives","BTCF0:USTF0",1747317677474,0.1956,102280.0,102270.0,1.33035303]
["bitfinex-derivatives","BTCF0:USTF0",1747317678578,0.3845,102280.0,102270.0,1.74755303]
["bitfinex-derivatives","BTCF0:USTF0",1747317679277,0.3845,102280.0,102270.0,1.75307479]
["bitfinex-derivatives","BTCF0:USTF0",1747317679983,0.1956,102280.0,102270.0,1.96403552]
["bitfinex-derivatives","BTCF0:USTF0",1747317680877,0.002,102280.0,102270.0,1.96403552]
["bitfinex-derivatives","BTCF0:USTF0",1747317684076,0.002,102280.0,102270.0,2.27287552]
["bitfinex-derivatives","BTCF0:USTF0",1747317684585,0.002,102280.0,102270.0,1.85567552]
["bitfinex-derivatives","BTCF0:USTF0",1747317685089,0.002,102280.0,102270.0,1.43375406]
["bitfinex-derivatives","BTCF0:USTF0",1747317685385,0.91353393,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317685584,1.65140993,102280.0,102270.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317686184,1.83940993,102280.0,102270.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317686481,1.29616073,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317686871,1.0852,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317687075,0.8972,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317687579,1.10816073,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317688679,0.8972,102280.0,102270.0,0.56381406]
["bitfinex-derivatives","BTCF0:USTF0",1747317688988,0.8982,102280.0,102270.0,0.56181406]
["bitfinex-derivatives","BTCF0:USTF0",1747317689181,0.8982,102280.0,102270.0,0.94231406]
["bitfinex-derivatives","BTCF0:USTF0",1747317689382,1.30463393,102280.0,102270.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317689984,1.40240993,102280.0,102270.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317690187,1.59040993,102280.0,102270.0,0.20101406]
["bitfinex-derivatives","BTCF0:USTF0",1747317690381,1.59040993,102280.0,102270.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317690694,1.49263393,102280.0,102270.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317692487,1.0862,102280.0,102270.0,0.56181406]
["bitfinex-derivatives","BTCF0:USTF0",1747317692689,1.0862,102280.0,102270.0,0.77277479]
["bitfinex-derivatives","BTCF0:USTF0",1747317692892,1.0862,102280.0,102270.0,1.15297479]
["bitfinex-derivatives","BTCF0:USTF0",1747317693279,0.8982,102280.0,102270.0,1.15297479]
["bitfinex-derivatives","BTCF0:USTF0",1747317693480,0.8982,102280.0,102270.0,0.94201406]
["bitfinex-derivatives","BTCF0:USTF0",1747317694093,1.0936732,102280.0,102270.0,0.94201406]
["bitfinex-derivatives","BTCF0:USTF0",1747317694296,1.0936732,102280.0,102270.0,0.96524406]
["bitfinex-derivatives","BTCF0:USTF0",1747317695500,0.8982,102280.0,102270.0,0.96524406]
["bitfinex-derivatives","BTCF0:USTF0",1747317695690,0.323,102280.0,102270.0,1.99256552]
["bitfinex-derivatives","BTCF0:USTF0",1747317695991,0.003,102280.0,102270.0,1.99256552]
["bitfinex-derivatives","BTCF0:USTF0",1747317696585,0.003,102280.0,102270.0,1.57064406]
["bitfinex-derivatives","BTCF0:USTF0",1747317696880,0.003,102280.0,102270.0,1.99256552]
["bitfinex-derivatives","BTCF0:USTF0",1747317697092,0.003,102280.0,102270.0,1.78160479]
["bitfinex-derivatives","BTCF0:USTF0",1747317697294,0.2021,102280.0,102270.0,1.78160479]
["bitfinex-derivatives","BTCF0:USTF0",1747317698001,0.2011,102280.0,102270.0,1.78360479]
["bitfinex-derivatives","BTCF0:USTF0",1747317698795,0.5511,102280.0,102270.0,1.57264406]
["bitfinex-derivatives","BTCF0:USTF0",1747317699095,1.15293393,102280.0,102270.0,1.00424406]
["bitfinex-derivatives","BTCF0:USTF0",1747317699290,1.1330732,102280.0,102270.0,1.00424406]
["bitfinex-derivatives","BTCF0:USTF0",1747317699594,0.9376,102280.0,102270.0,0.58704406]
["bitfinex-derivatives","BTCF0:USTF0",1747317700595,0.9376,102280.0,102270.0,0.58604406]
["bitfinex-derivatives","BTCF0:USTF0",1747317700794,1.1340732,102280.0,102270.0,0.39055176]
["bitfinex-derivatives","BTCF0:USTF0",1747317700989,1.34503393,102280.0,102270.0,0.02975176]
["bitfinex-derivatives","BTCF0:USTF0",1747317701691,1.34503393,102280.0,102270.0,0.02875176]
["bitfinex-derivatives","BTCF0:USTF0",1747317701692,1.90377066,102280.0,102270.0,0.02875176]
["bitfinex-derivatives","BTCF0:USTF0",1747317701897,0.1954923,102270.0,102260.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1747317702085,1.31361376,102270.0,102260.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1747317702281,2.02219777,102270.0,102260.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1747317702485,0.3421677,102260.0,102240.0,0.6222797]
["bitfinex-derivatives","BTCF0:USTF0",1747317702706,0.39916073,102250.0,102240.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1747317702888,0.74916073,102250.0,102240.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1747317703290,0.5382,102250.0,102240.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1747317703598,0.5382,102250.0,102240.0,1.25022773]
["bitfinex-derivatives","BTCF0:USTF0",1747317703899,0.1983,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747317704086,0.713,102260.0,102250.0,1.13539123]
["bitfinex-derivatives","BTCF0:USTF0",1747317704596,0.713,102260.0,102250.0,0.9244305]
["bitfinex-derivatives","BTCF0:USTF0",1747317704790,0.713,102260.0,102250.0,1.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1747317704991,0.9094,102260.0,102250.0,1.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1747317705191,0.9094,102260.0,102250.0,1.1236305]
["bitfinex-derivatives","BTCF0:USTF0",1747317705590,0.5794,102260.0,102250.0,1.1236305]
["bitfinex-derivatives","BTCF0:USTF0",1747317705805,0.32,102260.0,102250.0,1.33459123]
["bitfinex-derivatives","BTCF0:USTF0",1747317706109,0.002,102280.0,102260.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1747317706110,0.1917,102270.0,102260.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1747317706312,0.1917,102270.0,102260.0,1.13467213]
["bitfinex-derivatives","BTCF0:USTF0",1747317707008,0.5317,102270.0,102260.0,1.13467213]
["bitfinex-derivatives","BTCF0:USTF0",1747317707305,0.54606938,102270.0,102260.0,1.13467213]
["bitfinex-derivatives","BTCF0:USTF0",1747317707610,0.73886938,102270.0,102260.0,1.13467213]
["bitfinex-derivatives","BTCF0:USTF0",1747317707809,0.54606938,102270.0,102260.0,1.55187213]
["bitfinex-derivatives","BTCF0:USTF0",1747317708010,0.54606938,102270.0,102260.0,1.55287213]
["bitfinex-derivatives","BTCF0:USTF0",1747317708398,0.54606938,102270.0,102260.0,1.3429114]
["bitfinex-derivatives","BTCF0:USTF0",1747317708606,0.73886938,102270.0,102260.0,1.3429114]
["bitfinex-derivatives","BTCF0:USTF0",1747317709808,0.73886938,102270.0,102260.0,1.34843316]
["bitfinex-derivatives","BTCF0:USTF0",1747317710204,0.73886938,102270.0,102260.0,1.55939389]
["bitfinex-derivatives","BTCF0:USTF0",1747317711207,0.93436168,102270.0,102260.0,1.15292176]
["bitfinex-derivatives","BTCF0:USTF0",1747317711407,1.14532241,102270.0,102260.0,0.78552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317711611,1.14532241,102270.0,102260.0,0.36832176]
["bitfinex-derivatives","BTCF0:USTF0",1747317713311,1.43110642,102270.0,102260.0,0.36832176]
["bitfinex-derivatives","BTCF0:USTF0",1747317713811,1.79190642,102270.0,102260.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317714200,2.00286715,102270.0,102260.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317714796,1.38545339,102270.0,102260.0,0.20303316]
["bitfinex-derivatives","BTCF0:USTF0",1747317715008,1.38545339,102270.0,102260.0,0.56383316]
["bitfinex-derivatives","BTCF0:USTF0",1747317715009,1.02465339,102270.0,102260.0,0.56383316]
["bitfinex-derivatives","BTCF0:USTF0",1747317715208,0.73886938,102270.0,102260.0,0.56383316]
["bitfinex-derivatives","BTCF0:USTF0",1747317715411,0.20606938,102270.0,102260.0,1.13949389]
["bitfinex-derivatives","BTCF0:USTF0",1747317715719,0.01436938,102270.0,102260.0,1.13949389]
["bitfinex-derivatives","BTCF0:USTF0",1747317715912,0.1941,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747317716097,0.5541,102280.0,102270.0,1.34585303]
["bitfinex-derivatives","BTCF0:USTF0",1747317716414,0.56902678,102280.0,102270.0,1.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1747317716619,0.56902678,102280.0,102270.0,1.34585303]
["bitfinex-derivatives","BTCF0:USTF0",1747317716914,0.56902678,102280.0,102270.0,1.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1747317717724,0.57002678,102280.0,102270.0,1.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1747317717906,0.1954923,102270.0,102260.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317718105,1.34355303,102270.0,102260.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317718311,1.44133704,102270.0,102260.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317718612,1.44133704,102270.0,102260.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317719202,1.62933704,102270.0,102260.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747317719404,1.69534961,102270.0,102260.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317720111,1.50734961,102270.0,102260.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317720422,0.9371,102270.0,102260.0,0.56383316]
["bitfinex-derivatives","BTCF0:USTF0",1747317720606,0.7437,102270.0,102260.0,1.40530646]
["bitfinex-derivatives","BTCF0:USTF0",1747317720914,0.1921,102270.0,102260.0,1.40530646]
["bitfinex-derivatives","BTCF0:USTF0",1747317721218,0.01692678,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747317721408,0.01692678,102280.0,102270.0,1.5673656]
["bitfinex-derivatives","BTCF0:USTF0",1747317721819,0.35692678,102280.0,102270.0,1.5673656]
["bitfinex-derivatives","BTCF0:USTF0",1747317722515,0.343,102280.0,102270.0,1.5673656]
["bitfinex-derivatives","BTCF0:USTF0",1747317723216,0.5384732,102280.0,102270.0,1.2903923]
["bitfinex-derivatives","BTCF0:USTF0",1747317723411,0.3835732,102280.0,102270.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747317723612,1.1157732,102280.0,102270.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747317723813,1.1157732,102280.0,102270.0,1.2903923]
["bitfinex-derivatives","BTCF0:USTF0",1747317724015,0.56166497,102280.0,102270.0,1.5683656]
["bitfinex-derivatives","BTCF0:USTF0",1747317724214,0.01656497,102280.0,102270.0,1.5683656]
["bitfinex-derivatives","BTCF0:USTF0",1747317724816,0.01656497,102280.0,102270.0,1.5693656]
["bitfinex-derivatives","BTCF0:USTF0",1747317725321,0.39656497,102280.0,102270.0,1.5693656]
["bitfinex-derivatives","BTCF0:USTF0",1747317726018,0.39656497,102280.0,102270.0,1.57488736]
["bitfinex-derivatives","BTCF0:USTF0",1747317726215,0.382,102280.0,102270.0,1.57488736]
["bitfinex-derivatives","BTCF0:USTF0",1747317726413,0.30378,102280.0,102270.0,2.61683666]
["bitfinex-derivatives","BTCF0:USTF0",1747317726621,0.43101486,102300.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747317726818,0.43101486,102300.0,102290.0,0.8332273]
["bitfinex-derivatives","BTCF0:USTF0",1747317727122,0.43101486,102300.0,102290.0,1.1940273]
["bitfinex-derivatives","BTCF0:USTF0",1747317727323,0.43101486,102300.0,102290.0,1.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1747317727528,1.00501486,102300.0,102290.0,1.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1747317727723,0.42777996,102300.0,102290.0,1.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1747317727913,0.42977996,102300.0,102290.0,1.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1747317728109,0.44751227,102300.0,102290.0,1.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1747317728414,0.43277996,102300.0,102290.0,1.8880973]
["bitfinex-derivatives","BTCF0:USTF0",1747317729007,0.43277996,102300.0,102290.0,2.3052973]
["bitfinex-derivatives","BTCF0:USTF0",1747317729213,0.04277996,102300.0,102290.0,2.4030533]
["bitfinex-derivatives","BTCF0:USTF0",1747317729512,0.04277996,102300.0,102290.0,2.0006973]
["bitfinex-derivatives","BTCF0:USTF0",1747317729712,0.04277996,102300.0,102290.0,2.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1747317730312,0.41277996,102300.0,102290.0,2.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1747317730513,0.41277996,102300.0,102290.0,2.028164]
["bitfinex-derivatives","BTCF0:USTF0",1747317730914,0.41277996,102300.0,102290.0,2.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1747317731310,0.41277996,102300.0,102290.0,2.6528933]
["bitfinex-derivatives","BTCF0:USTF0",1747317731515,0.002,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747317731717,0.002,102320.0,102310.0,1.5701891]
["bitfinex-derivatives","BTCF0:USTF0",1747317731923,0.73742605,102320.0,102310.0,1.5701891]
["bitfinex-derivatives","BTCF0:USTF0",1747317732127,0.25681773,102340.0,102330.0,0.1953776]
["bitfinex-derivatives","BTCF0:USTF0",1747317732329,0.63681773,102340.0,102330.0,1.1939509]
["bitfinex-derivatives","BTCF0:USTF0",1747317732510,0.82201773,102340.0,102330.0,1.3884509]
["bitfinex-derivatives","BTCF0:USTF0",1747317732716,0.82201773,102340.0,102330.0,1.4898776]
["bitfinex-derivatives","BTCF0:USTF0",1747317732918,0.7615482,102340.0,102330.0,1.4898776]
["bitfinex-derivatives","BTCF0:USTF0",1747317733215,0.9569068,102340.0,102330.0,1.4898776]
["bitfinex-derivatives","BTCF0:USTF0",1747317733419,1.2338801,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317733620,0.097692,102330.0,102310.0,1.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1747317733821,0.3806967,102320.0,102310.0,0.92305475]
["bitfinex-derivatives","BTCF0:USTF0",1747317734026,0.7706967,102320.0,102310.0,0.92397055]
["bitfinex-derivatives","BTCF0:USTF0",1747317734226,0.9526,102320.0,102310.0,0.92397055]
["bitfinex-derivatives","BTCF0:USTF0",1747317734829,1.1429967,102320.0,102310.0,0.54685475]
["bitfinex-derivatives","BTCF0:USTF0",1747317735027,1.43496955,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747317735434,0.96259955,102320.0,102310.0,0.55817055]
["bitfinex-derivatives","BTCF0:USTF0",1747317735733,0.96359955,102320.0,102310.0,0.55817055]
["bitfinex-derivatives","BTCF0:USTF0",1747317735921,0.96359955,102320.0,102310.0,0.74227055]
["bitfinex-derivatives","BTCF0:USTF0",1747317736122,0.96359955,102320.0,102310.0,0.93937055]
["bitfinex-derivatives","BTCF0:USTF0",1747317736526,1.15899625,102320.0,102310.0,0.93937055]
["bitfinex-derivatives","BTCF0:USTF0",1747317736720,1.79676955,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747317737122,1.98476955,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747317737431,0.1954158,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317737735,1.1814891,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317738118,1.3694891,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317738537,1.0925158,102310.0,102300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317739126,0.9045158,102310.0,102300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317739323,1.5422891,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317740118,1.7302891,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317740325,2.1324771,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747317741137,2.1324771,102310.0,102280.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1747317741138,0.195454,102290.0,102280.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1747317741432,0.1954732,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317741639,2.3420598,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317741830,2.4398358,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317742027,2.1628625,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317742336,2.3508625,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747317743939,2.3508625,102280.0,102270.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1747317744131,2.6008625,102280.0,102270.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1747317744327,2.3508625,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747317744527,2.42738405,102280.0,102270.0,0.00595551]
["bitfinex-derivatives","BTCF0:USTF0",1747317744729,1.69183475,102280.0,102270.0,0.36675551]
["bitfinex-derivatives","BTCF0:USTF0",1747317745029,1.49636155,102280.0,102270.0,0.56224781]
["bitfinex-derivatives","BTCF0:USTF0",1747317745232,1.30836155,102280.0,102270.0,0.93774781]
["bitfinex-derivatives","BTCF0:USTF0",1747317745435,1.00392155,102280.0,102270.0,0.93574781]
["bitfinex-derivatives","BTCF0:USTF0",1747317745735,0.42652155,102280.0,102270.0,1.21272111]
["bitfinex-derivatives","BTCF0:USTF0",1747317745941,0.42652155,102280.0,102270.0,1.40972111]
["bitfinex-derivatives","BTCF0:USTF0",1747317746135,0.60922155,102280.0,102270.0,1.13274781]
["bitfinex-derivatives","BTCF0:USTF0",1747317746531,0.99869475,102280.0,102270.0,1.13274781]
["bitfinex-derivatives","BTCF0:USTF0",1747317746735,0.80322155,102280.0,102270.0,1.13274781]
["bitfinex-derivatives","BTCF0:USTF0",1747317747037,0.60922155,102280.0,102270.0,1.13274781]
["bitfinex-derivatives","BTCF0:USTF0",1747317748043,0.5327,102280.0,102270.0,1.13274781]
["bitfinex-derivatives","BTCF0:USTF0",1747317748434,0.35,102280.0,102270.0,1.40972111]
["bitfinex-derivatives","BTCF0:USTF0",1747317748834,0.3809,102290.0,102280.0,0.1954732]
["bitfinex-derivatives","BTCF0:USTF0",1747317749130,0.63818326,102310.0,102290.0,0.0977236]
["bitfinex-derivatives","BTCF0:USTF0",1747317749339,0.1869,102300.0,102290.0,0.2931776]
["bitfinex-derivatives","BTCF0:USTF0",1747317749532,0.5569,102300.0,102290.0,0.8423776]
["bitfinex-derivatives","BTCF0:USTF0",1747317749727,0.37,102300.0,102290.0,1.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1747317750137,0.5569,102300.0,102290.0,1.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1747317750446,0.5569,102300.0,102290.0,0.8423776]
["bitfinex-derivatives","BTCF0:USTF0",1747317750831,0.28572426,102310.0,102300.0,0.1954349]
["bitfinex-derivatives","BTCF0:USTF0",1747317751033,0.65632426,102310.0,102300.0,0.5562349]
["bitfinex-derivatives","BTCF0:USTF0",1747317751233,0.5669,102310.0,102300.0,0.5562349]
["bitfinex-derivatives","BTCF0:USTF0",1747317752344,0.7609,102310.0,102300.0,0.5562349]
["bitfinex-derivatives","BTCF0:USTF0",1747317754541,0.7609,102310.0,102300.0,0.56175666]
["bitfinex-derivatives","BTCF0:USTF0",1747317754742,0.9563158,102310.0,102300.0,0.56175666]
["bitfinex-derivatives","BTCF0:USTF0",1747317754930,1.2332891,102310.0,102300.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317755255,1.2332891,102310.0,102300.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317757134,1.2352891,102310.0,102300.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317758847,0.9583158,102310.0,102300.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317759041,0.5689,102310.0,102300.0,0.83872996]
["bitfinex-derivatives","BTCF0:USTF0",1747317759243,0.002,102310.0,102300.0,1.02372996]
["bitfinex-derivatives","BTCF0:USTF0",1747317759447,0.002,102310.0,102300.0,1.44092996]
["bitfinex-derivatives","BTCF0:USTF0",1747317759942,0.002,102310.0,102300.0,1.78867796]
["bitfinex-derivatives","BTCF0:USTF0",1747317760145,0.07851454,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747317760340,0.07851454,102320.0,102310.0,0.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1747317760535,0.002,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317760949,0.002,102320.0,102310.0,0.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1747317761446,0.004,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317761644,0.354,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317761948,0.83637,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317762144,0.9438967,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317762759,0.9438967,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317763439,0.95843757,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317763646,0.56734087,102320.0,102310.0,0.5562158]
["bitfinex-derivatives","BTCF0:USTF0",1747317763943,0.004,102320.0,102310.0,0.83300759]
["bitfinex-derivatives","BTCF0:USTF0",1747317765551,0.01251599,102340.0,102330.0,0.1953776]
["bitfinex-derivatives","BTCF0:USTF0",1747317765737,0.40251599,102340.0,102330.0,1.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1747317766848,0.65504169,102340.0,102330.0,1.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1747317767036,0.26504169,102340.0,102330.0,1.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1747317767240,0.26504169,102340.0,102330.0,1.3827509]
["bitfinex-derivatives","BTCF0:USTF0",1747317767545,0.27973955,102340.0,102330.0,1.3827509]
["bitfinex-derivatives","BTCF0:USTF0",1747317767850,0.28373955,102340.0,102330.0,1.3827509]
["bitfinex-derivatives","BTCF0:USTF0",1747317768051,0.28373955,102340.0,102330.0,1.4718776]
["bitfinex-derivatives","BTCF0:USTF0",1747317769452,0.75607145,102340.0,102330.0,1.2765]
["bitfinex-derivatives","BTCF0:USTF0",1747317769748,1.29557145,102340.0,102330.0,1.0877]
["bitfinex-derivatives","BTCF0:USTF0",1747317769956,1.49197145,102340.0,102330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317770342,1.21499815,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317770647,1.21499815,102340.0,102330.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317770848,1.15397245,102340.0,102330.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747317771240,1.15397245,102340.0,102330.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1747317771442,1.15397245,102340.0,102330.0,0.95039936]
["bitfinex-derivatives","BTCF0:USTF0",1747317771654,0.22271385,102340.0,102330.0,1.58817266]
["bitfinex-derivatives","BTCF0:USTF0",1747317771850,0.22271385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317772553,0.03121385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317772747,0.41121385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317772941,0.41121385,102340.0,102330.0,1.49479936]
["bitfinex-derivatives","BTCF0:USTF0",1747317773355,0.79557245,102340.0,102330.0,1.29942176]
["bitfinex-derivatives","BTCF0:USTF0",1747317773549,0.99107245,102340.0,102330.0,1.49479936]
["bitfinex-derivatives","BTCF0:USTF0",1747317774050,1.17707245,102340.0,102330.0,1.49479936]
["bitfinex-derivatives","BTCF0:USTF0",1747317774651,0.98171385,102340.0,102330.0,1.49479936]
["bitfinex-derivatives","BTCF0:USTF0",1747317774860,0.98171385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317776159,0.79571385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317776352,0.68571385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317777259,0.22021385,102340.0,102330.0,1.77177266]
["bitfinex-derivatives","BTCF0:USTF0",1747317777950,0.03121385,102340.0,102330.0,1.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1747317778453,0.01651599,102340.0,102330.0,1.79192266]
["bitfinex-derivatives","BTCF0:USTF0",1747317778653,0.002,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747317778846,0.002,102360.0,102350.0,1.7703128]
["bitfinex-derivatives","BTCF0:USTF0",1747317779045,0.002,102360.0,102350.0,1.4933395]
["bitfinex-derivatives","BTCF0:USTF0",1747317779463,0.1872,102360.0,102350.0,1.7703128]
["bitfinex-derivatives","BTCF0:USTF0",1747317779954,0.5292,102360.0,102350.0,1.4933395]
["bitfinex-derivatives","BTCF0:USTF0",1747317780158,0.7159,102360.0,102350.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1747317780455,0.9092204,102360.0,102350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317780657,1.3733937,102360.0,102350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317780865,1.0964204,102360.0,102350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317781156,0.9011,102360.0,102350.0,1.1949128]
["bitfinex-derivatives","BTCF0:USTF0",1747317781362,0.9011,102360.0,102350.0,1.5832128]
["bitfinex-derivatives","BTCF0:USTF0",1747317781548,1.0964204,102360.0,102350.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1747317782045,1.0964204,102360.0,102350.0,1.3062395]
["bitfinex-derivatives","BTCF0:USTF0",1747317782442,1.15743072,102360.0,102350.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1747317782648,1.15743072,102360.0,102350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747317782848,1.43440402,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317783244,1.15743072,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747317783450,0.96211032,102360.0,102350.0,0.5581395]
["bitfinex-derivatives","BTCF0:USTF0",1747317783949,0.95211032,102360.0,102350.0,1.5864128]
["bitfinex-derivatives","BTCF0:USTF0",1747317784451,0.24821032,102360.0,102350.0,1.7717128]
["bitfinex-derivatives","BTCF0:USTF0",1747317784652,0.06301032,102360.0,102350.0,1.7717128]
["bitfinex-derivatives","BTCF0:USTF0",1747317785279,0.002,102360.0,102350.0,1.7717128]
["bitfinex-derivatives","BTCF0:USTF0",1747317785568,0.1833,102360.0,102350.0,1.4947395]
["bitfinex-derivatives","BTCF0:USTF0",1747317785858,1.0155937,102360.0,102350.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747317786067,1.2114937,102360.0,102350.0,0.36832176]
["bitfinex-derivatives","BTCF0:USTF0",1747317786253,1.7682937,102360.0,102350.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317786451,1.4074937,102360.0,102350.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747317786657,0.9352,102360.0,102350.0,0.56366126]
["bitfinex-derivatives","BTCF0:USTF0",1747317786958,0.9352,102360.0,102350.0,0.93536126]
["bitfinex-derivatives","BTCF0:USTF0",1747317788053,0.9352,102360.0,102350.0,1.13086126]
["bitfinex-derivatives","BTCF0:USTF0",1747317790667,0.99620788,102360.0,102350.0,1.13086126]
["bitfinex-derivatives","BTCF0:USTF0",1747317791058,0.44030788,102360.0,102350.0,1.13086126]
["bitfinex-derivatives","BTCF0:USTF0",1747317791264,0.79030788,102360.0,102350.0,1.13086126]
["bitfinex-derivatives","BTCF0:USTF0",1747317793670,0.7293,102360.0,102350.0,1.13086126]
["bitfinex-derivatives","BTCF0:USTF0",1747317797768,1.2015937,102360.0,102350.0,0.54962176]
["bitfinex-derivatives","BTCF0:USTF0",1747317797971,1.826267,102360.0,102350.0,0.36832176]
["bitfinex-derivatives","BTCF0:USTF0",1747317798173,0.1465125,102350.0,102330.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1747317798466,0.6713319,102340.0,102330.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1747317798668,1.0113319,102340.0,102330.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1747317798872,0.7189,102340.0,102330.0,0.5763276]
["bitfinex-derivatives","BTCF0:USTF0",1747317799176,0.9958733,102340.0,102330.0,0.7706276]
["bitfinex-derivatives","BTCF0:USTF0",1747317799481,0.9142586,102340.0,102330.0,0.57525]
["bitfinex-derivatives","BTCF0:USTF0",1747317799671,0.9142586,102340.0,102330.0,0.7716276]
["bitfinex-derivatives","BTCF0:USTF0",1747317800287,0.7189,102340.0,102330.0,0.9720276]
["bitfinex-derivatives","BTCF0:USTF0",1747317800479,0.9958733,102340.0,102330.0,0.9720276]
["bitfinex-derivatives","BTCF0:USTF0",1747317800774,0.06301832,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747317801076,0.06301832,102360.0,102350.0,1.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1747317801280,0.06301832,102360.0,102350.0,0.92246126]
["bitfinex-derivatives","BTCF0:USTF0",1747317801467,0.06301832,102360.0,102350.0,1.58793456]
["bitfinex-derivatives","BTCF0:USTF0",1747317801673,0.06301832,102360.0,102350.0,1.31096126]
["bitfinex-derivatives","BTCF0:USTF0",1747317801875,0.06301832,102360.0,102350.0,1.58793456]
["bitfinex-derivatives","BTCF0:USTF0",1747317803081,0.1941,102360.0,102350.0,1.58793456]
["bitfinex-derivatives","BTCF0:USTF0",1747317803982,0.1941,102360.0,102350.0,1.58893456]
["bitfinex-derivatives","BTCF0:USTF0",1747317804178,0.26575433,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747317804381,0.60766399,102380.0,102370.0,1.19438326]
["bitfinex-derivatives","BTCF0:USTF0",1747317804584,0.06176399,102380.0,102370.0,1.19438326]
["bitfinex-derivatives","BTCF0:USTF0",1747317804791,0.06176399,102380.0,102370.0,1.38328326]
["bitfinex-derivatives","BTCF0:USTF0",1747317805172,0.42176399,102380.0,102370.0,1.10630996]
["bitfinex-derivatives","BTCF0:USTF0",1747317805374,0.40176399,102380.0,102370.0,0.91100866]
["bitfinex-derivatives","BTCF0:USTF0",1747317805573,0.78326399,102380.0,102370.0,1.29380996]
["bitfinex-derivatives","BTCF0:USTF0",1747317805882,0.97816399,102380.0,102370.0,1.29380996]
["bitfinex-derivatives","BTCF0:USTF0",1747317806080,1.14008175,102380.0,102370.0,1.29380996]
["bitfinex-derivatives","BTCF0:USTF0",1747317806680,0.41928175,102380.0,102370.0,1.57078326]
["bitfinex-derivatives","BTCF0:USTF0",1747317807274,0.22368175,102380.0,102370.0,1.57078326]
["bitfinex-derivatives","BTCF0:USTF0",1747317810287,0.22368175,102380.0,102370.0,1.29380996]
["bitfinex-derivatives","BTCF0:USTF0",1747317810584,0.22368175,102380.0,102370.0,1.86874326]
["bitfinex-derivatives","BTCF0:USTF0",1747317810585,0.00274567,102380.0,102370.0,1.86874326]
["bitfinex-derivatives","BTCF0:USTF0",1747317813288,0.00274567,102380.0,102370.0,1.29380996]
["bitfinex-derivatives","BTCF0:USTF0",1747317813483,0.00274567,102380.0,102370.0,1.57078326]
["bitfinex-derivatives","BTCF0:USTF0",1747317814994,0.19264567,102380.0,102370.0,1.86846326]
["bitfinex-derivatives","BTCF0:USTF0",1747317815380,0.38894567,102380.0,102370.0,1.87398502]
["bitfinex-derivatives","BTCF0:USTF0",1747317815686,0.53264567,102380.0,102370.0,1.59701172]
["bitfinex-derivatives","BTCF0:USTF0",1747317816187,1.00490117,102380.0,102370.0,0.56213172]
["bitfinex-derivatives","BTCF0:USTF0",1747317816391,1.36820117,102380.0,102370.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1747317816578,1.36820117,102380.0,102370.0,0.56213172]
["bitfinex-derivatives","BTCF0:USTF0",1747317816783,1.36820117,102380.0,102370.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1747317817084,1.55620117,102380.0,102370.0,0.56213172]
["bitfinex-derivatives","BTCF0:USTF0",1747317817392,1.08394567,102380.0,102370.0,0.56213172]
["bitfinex-derivatives","BTCF0:USTF0",1747317819195,0.89594567,102380.0,102370.0,0.56213172]
["bitfinex-derivatives","BTCF0:USTF0",1747317819794,0.89594567,102380.0,102370.0,0.75273172]
["bitfinex-derivatives","BTCF0:USTF0",1747317819998,0.71384567,102380.0,102370.0,1.02970502]
["bitfinex-derivatives","BTCF0:USTF0",1747317820190,0.71384567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317820495,0.71384567,102380.0,102370.0,0.95013172]
["bitfinex-derivatives","BTCF0:USTF0",1747317823391,0.71384567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317823701,0.49384567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317823894,0.37384567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317824098,0.48384567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317824892,0.30264567,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317825997,0.36574584,102380.0,102370.0,1.22710502]
["bitfinex-derivatives","BTCF0:USTF0",1747317826597,0.64574584,102380.0,102370.0,0.95013172]
["bitfinex-derivatives","BTCF0:USTF0",1747317826801,0.83954584,102380.0,102370.0,0.95013172]
["bitfinex-derivatives","BTCF0:USTF0",1747317827399,0.83954584,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317828003,0.36574584,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317828205,0.54974584,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317828599,0.17584584,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317830109,0.11274567,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317830496,0.00274567,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317832508,0.18534567,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317832704,0.18334567,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317832913,0.00074567,102380.0,102370.0,1.16063927]
["bitfinex-derivatives","BTCF0:USTF0",1747317833100,7e-08,102380.0,102370.0,1.45715927]
["bitfinex-derivatives","BTCF0:USTF0",1747317834810,7e-08,102380.0,102370.0,1.55483927]
["bitfinex-derivatives","BTCF0:USTF0",1747317835109,0.53460017,102400.0,102390.0,0.1952632]
["bitfinex-derivatives","BTCF0:USTF0",1747317835110,0.17010017,102400.0,102390.0,0.1952632]
["bitfinex-derivatives","BTCF0:USTF0",1747317835306,0.17010017,102400.0,102390.0,1.33813263]
["bitfinex-derivatives","BTCF0:USTF0",1747317835713,0.17010017,102400.0,102390.0,1.72643263]
["bitfinex-derivatives","BTCF0:USTF0",1747317836299,0.17410017,102400.0,102390.0,1.72643263]
["bitfinex-derivatives","BTCF0:USTF0",1747317836711,0.06883927,102400.0,102390.0,1.72643263]
["bitfinex-derivatives","BTCF0:USTF0",1747317836911,0.01812457,102400.0,102390.0,1.72643263]
["bitfinex-derivatives","BTCF0:USTF0",1747317837215,7e-08,102400.0,102390.0,1.72643263]
["bitfinex-derivatives","BTCF0:USTF0",1747317837504,7e-08,102400.0,102390.0,1.72668696]
["bitfinex-derivatives","BTCF0:USTF0",1747317838096,0.17254764,102400.0,102390.0,1.72668696]
["bitfinex-derivatives","BTCF0:USTF0",1747317838708,0.17254764,102400.0,102390.0,1.72864018]
["bitfinex-derivatives","BTCF0:USTF0",1747317839010,0.17254757,102400.0,102390.0,1.72964018]
["bitfinex-derivatives","BTCF0:USTF0",1747317841114,0.21254757,102400.0,102390.0,1.51913263]
["bitfinex-derivatives","BTCF0:USTF0",1747317841315,0.35534757,102400.0,102390.0,1.72964018]
["bitfinex-derivatives","BTCF0:USTF0",1747317841717,0.14752297,102400.0,102390.0,1.72964018]
["bitfinex-derivatives","BTCF0:USTF0",1747317841905,7e-08,102400.0,102390.0,1.72964018]
["bitfinex-derivatives","BTCF0:USTF0",1747317842102,0.26199101,102410.0,102400.0,0.1952441]
["bitfinex-derivatives","BTCF0:USTF0",1747317842402,1e-08,102410.0,102400.0,1.64280598]
["bitfinex-derivatives","BTCF0:USTF0",1747317842917,1e-08,102410.0,102400.0,1.6659306]
["bitfinex-derivatives","BTCF0:USTF0",1747317843121,0.61455422,102420.0,102410.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1747317843303,0.07686681,102420.0,102410.0,1.3453401]
["bitfinex-derivatives","BTCF0:USTF0",1747317843611,1e-08,102420.0,102410.0,1.34559443]
["bitfinex-derivatives","BTCF0:USTF0",1747317843812,0.66093512,102430.0,102420.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1747317844119,0.6601733,102430.0,102420.0,1.33099152]
["bitfinex-derivatives","BTCF0:USTF0",1747317845115,0.6601733,102430.0,102420.0,1.34576325]
["bitfinex-derivatives","BTCF0:USTF0",1747317845705,0.4684733,102430.0,102420.0,1.5562708]
["bitfinex-derivatives","BTCF0:USTF0",1747317845902,0.4684733,102430.0,102420.0,1.34576325]
["bitfinex-derivatives","BTCF0:USTF0",1747317846302,0.6588733,102430.0,102420.0,1.34559724]
["bitfinex-derivatives","BTCF0:USTF0",1747317846507,0.6598733,102430.0,102420.0,1.76279724]
["bitfinex-derivatives","BTCF0:USTF0",1747317847017,0.4694733,102430.0,102420.0,1.97330479]
["bitfinex-derivatives","BTCF0:USTF0",1747317847517,0.001,102430.0,102420.0,1.97330479]
["bitfinex-derivatives","BTCF0:USTF0",1747317847719,0.57231469,102440.0,102430.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1747317847914,0.38511469,102440.0,102430.0,1.55005627]
["bitfinex-derivatives","BTCF0:USTF0",1747317848115,0.38511469,102440.0,102430.0,1.8456706]
["bitfinex-derivatives","BTCF0:USTF0",1747317849019,0.38811469,102440.0,102430.0,1.8456706]
["bitfinex-derivatives","BTCF0:USTF0",1747317849413,0.1842,102440.0,102430.0,1.8456706]
["bitfinex-derivatives","BTCF0:USTF0",1747317849716,0.001,102460.0,102450.0,0.1951488]
["bitfinex-derivatives","BTCF0:USTF0",1747317849907,0.02489967,102480.0,102470.0,0.1951107]
["bitfinex-derivatives","BTCF0:USTF0",1747317850109,0.59289967,102480.0,102470.0,0.76667258]
["bitfinex-derivatives","BTCF0:USTF0",1747317850315,0.57,102480.0,102470.0,1.12747258]
["bitfinex-derivatives","BTCF0:USTF0",1747317850509,0.57,102480.0,102470.0,1.1282344]
["bitfinex-derivatives","BTCF0:USTF0",1747317850713,0.57,102480.0,102470.0,1.3189344]
["bitfinex-derivatives","BTCF0:USTF0",1747317851026,0.188,102480.0,102470.0,1.94664195]
["bitfinex-derivatives","BTCF0:USTF0",1747317851223,0.02215945,102490.0,102480.0,0.1950917]
["bitfinex-derivatives","BTCF0:USTF0",1747317851517,0.2901,102500.0,102490.0,0.1950726]
["bitfinex-derivatives","BTCF0:USTF0",1747317851707,0.6601,102500.0,102490.0,0.55612693]
["bitfinex-derivatives","BTCF0:USTF0",1747317851907,0.68043377,102500.0,102490.0,0.55612693]
["bitfinex-derivatives","BTCF0:USTF0",1747317852108,1.06348737,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317852415,0.86843377,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317852609,1.06673377,102500.0,102490.0,0.7673963]
["bitfinex-derivatives","BTCF0:USTF0",1747317852806,1.28124717,102500.0,102490.0,0.7673963]
["bitfinex-derivatives","BTCF0:USTF0",1747317854019,1.28124717,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317854220,1.26633377,102500.0,102490.0,0.7673963]
["bitfinex-derivatives","BTCF0:USTF0",1747317854817,1.26633377,102500.0,102490.0,0.9636963]
["bitfinex-derivatives","BTCF0:USTF0",1747317855120,1.26633377,102500.0,102490.0,0.75318875]
["bitfinex-derivatives","BTCF0:USTF0",1747317855323,1.23633377,102500.0,102490.0,0.9636963]
["bitfinex-derivatives","BTCF0:USTF0",1747317856721,0.90633377,102500.0,102490.0,0.9636963]
["bitfinex-derivatives","BTCF0:USTF0",1747317856920,0.90633377,102500.0,102490.0,1.1626963]
["bitfinex-derivatives","BTCF0:USTF0",1747317857218,1.03833377,102500.0,102490.0,0.75318875]
["bitfinex-derivatives","BTCF0:USTF0",1747317858117,1.22633377,102500.0,102490.0,0.75318875]
["bitfinex-derivatives","BTCF0:USTF0",1747317859120,1.22633377,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317859922,1.42138737,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317860122,1.22633377,102500.0,102490.0,0.55688875]
["bitfinex-derivatives","BTCF0:USTF0",1747317860523,1.63189492,102500.0,102490.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747317860821,2.34025892,102500.0,102490.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747317861013,0.1950917,102480.0,102470.0,0.0019517]
["bitfinex-derivatives","BTCF0:USTF0",1747317861214,0.1951298,102460.0,102440.0,0.6071553]
["bitfinex-derivatives","BTCF0:USTF0",1747317861520,0.19552971,102450.0,102440.0,0.36282909]
["bitfinex-derivatives","BTCF0:USTF0",1747317861712,0.95762971,102450.0,102440.0,0.55799699]
["bitfinex-derivatives","BTCF0:USTF0",1747317861922,1.16813726,102450.0,102440.0,0.36282909]
["bitfinex-derivatives","BTCF0:USTF0",1747317862514,1.56664481,102450.0,102440.0,0.00202909]
["bitfinex-derivatives","BTCF0:USTF0",1747317862717,1.66425681,102450.0,102440.0,0.00502909]
["bitfinex-derivatives","BTCF0:USTF0",1747317862918,1.45374926,102450.0,102440.0,0.00502909]
["bitfinex-derivatives","BTCF0:USTF0",1747317863219,1.45374926,102450.0,102440.0,0.00702909]
["bitfinex-derivatives","BTCF0:USTF0",1747317863420,1.24324171,102450.0,102440.0,0.00702909]
["bitfinex-derivatives","BTCF0:USTF0",1747317863613,1.46806347,102450.0,102440.0,0.00702909]
["bitfinex-derivatives","BTCF0:USTF0",1747317863928,1.46806347,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317864118,1.48844096,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317864625,1.67624096,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317865322,1.27058461,102450.0,102440.0,0.56499699]
["bitfinex-derivatives","BTCF0:USTF0",1747317865518,1.46573341,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317865721,1.67624096,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317865910,2.03704096,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317866111,1.67624096,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317866307,2.79262851,102450.0,102440.0,0.00902909]
["bitfinex-derivatives","BTCF0:USTF0",1747317866732,0.1951679,102440.0,102430.0,0.00747422]
["bitfinex-derivatives","BTCF0:USTF0",1747317866918,1.53349636,102440.0,102430.0,0.00747422]
["bitfinex-derivatives","BTCF0:USTF0",1747317867119,0.40569445,102430.0,102420.0,0.01428091]
["bitfinex-derivatives","BTCF0:USTF0",1747317867321,0.3416379,102420.0,102400.0,0.7889393]
["bitfinex-derivatives","BTCF0:USTF0",1747317867522,0.39096182,102410.0,102400.0,0.83736889]
["bitfinex-derivatives","BTCF0:USTF0",1747317867721,0.75096182,102410.0,102400.0,1.19816889]
["bitfinex-derivatives","BTCF0:USTF0",1747317867917,0.75134273,102410.0,102400.0,1.40867644]
["bitfinex-derivatives","BTCF0:USTF0",1747317868117,0.39134273,102410.0,102400.0,1.59037644]
["bitfinex-derivatives","BTCF0:USTF0",1747317868926,0.39134273,102410.0,102400.0,1.59537644]
["bitfinex-derivatives","BTCF0:USTF0",1747317869129,0.39134273,102410.0,102400.0,1.38486889]
["bitfinex-derivatives","BTCF0:USTF0",1747317869328,1.11707528,102410.0,102400.0,1.1059441]
["bitfinex-derivatives","BTCF0:USTF0",1747317869625,0.92185028,102410.0,102400.0,1.1059441]
["bitfinex-derivatives","BTCF0:USTF0",1747317869825,0.71134273,102410.0,102400.0,1.1059441]
["bitfinex-derivatives","BTCF0:USTF0",1747317870126,0.71134273,102410.0,102400.0,1.1089441]
["bitfinex-derivatives","BTCF0:USTF0",1747317870322,0.71134273,102410.0,102400.0,1.29089843]
["bitfinex-derivatives","BTCF0:USTF0",1747317870524,0.47134273,102410.0,102400.0,1.50140598]
["bitfinex-derivatives","BTCF0:USTF0",1747317871225,0.39134273,102410.0,102400.0,1.50140598]
["bitfinex-derivatives","BTCF0:USTF0",1747317871417,0.00114273,102410.0,102400.0,1.50140598]
["bitfinex-derivatives","BTCF0:USTF0",1747317871824,0.00114273,102410.0,102400.0,1.68420598]
["bitfinex-derivatives","BTCF0:USTF0",1747317872221,0.00114273,102410.0,102400.0,1.47369843]
["bitfinex-derivatives","BTCF0:USTF0",1747317872418,0.00114273,102410.0,102400.0,1.29089843]
["bitfinex-derivatives","BTCF0:USTF0",1747317872419,0.34114273,102410.0,102400.0,1.29089843]
["bitfinex-derivatives","BTCF0:USTF0",1747317872628,0.72824273,102410.0,102400.0,1.29089843]
["bitfinex-derivatives","BTCF0:USTF0",1747317873032,0.38824273,102410.0,102400.0,1.29089843]
["bitfinex-derivatives","BTCF0:USTF0",1747317873430,1.13397528,102410.0,102400.0,0.91395433]
["bitfinex-derivatives","BTCF0:USTF0",1747317873628,1.13397528,102410.0,102400.0,0.72985433]
["bitfinex-derivatives","BTCF0:USTF0",1747317873827,1.13415028,102410.0,102400.0,0.92509843]
["bitfinex-derivatives","BTCF0:USTF0",1747317874031,1.32937528,102410.0,102400.0,0.92509843]
["bitfinex-derivatives","BTCF0:USTF0",1747317874330,1.51737528,102410.0,102400.0,1.11019843]
["bitfinex-derivatives","BTCF0:USTF0",1747317874533,1.51737528,102410.0,102400.0,0.00825433]
["bitfinex-derivatives","BTCF0:USTF0",1747317875535,1.32215028,102410.0,102400.0,0.36905433]
["bitfinex-derivatives","BTCF0:USTF0",1747317875737,1.30686773,102410.0,102400.0,0.56429843]
["bitfinex-derivatives","BTCF0:USTF0",1747317875922,1.30786773,102410.0,102400.0,0.55929843]
["bitfinex-derivatives","BTCF0:USTF0",1747317876235,1.30786773,102410.0,102400.0,0.74439843]
["bitfinex-derivatives","BTCF0:USTF0",1747317876919,1.52037528,102410.0,102400.0,0.74139843]
["bitfinex-derivatives","BTCF0:USTF0",1747317877131,1.52037528,102410.0,102400.0,0.54615433]
["bitfinex-derivatives","BTCF0:USTF0",1747317877322,1.30986773,102410.0,102400.0,0.74139843]
["bitfinex-derivatives","BTCF0:USTF0",1747317877524,1.52037528,102410.0,102400.0,0.74139843]
["bitfinex-derivatives","BTCF0:USTF0",1747317877725,1.51837528,102410.0,102400.0,0.74139843]
["bitfinex-derivatives","BTCF0:USTF0",1747317877933,1.51937528,102410.0,102400.0,0.54615433]
["bitfinex-derivatives","BTCF0:USTF0",1747317878132,1.51937528,102410.0,102400.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1747317878440,1.51937528,102410.0,102400.0,0.55629843]
["bitfinex-derivatives","BTCF0:USTF0",1747317878838,1.51937528,102410.0,102400.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1747317879035,1.91222728,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747317879723,1.91222728,102410.0,102400.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1747317879923,1.11364273,102410.0,102400.0,0.76680598]
["bitfinex-derivatives","BTCF0:USTF0",1747317880134,1.11364273,102410.0,102400.0,1.14100598]
["bitfinex-derivatives","BTCF0:USTF0",1747317880321,0.92564273,102410.0,102400.0,1.14652774]
["bitfinex-derivatives","BTCF0:USTF0",1747317880523,0.92564273,102410.0,102400.0,0.93602019]
["bitfinex-derivatives","BTCF0:USTF0",1747317880726,1.12086773,102410.0,102400.0,0.93602019]
["bitfinex-derivatives","BTCF0:USTF0",1747317880929,0.92364273,102410.0,102400.0,0.93602019]
["bitfinex-derivatives","BTCF0:USTF0",1747317881327,1.11886773,102410.0,102400.0,0.93049843]
["bitfinex-derivatives","BTCF0:USTF0",1747317881532,1.11886773,102410.0,102400.0,0.93249843]
["bitfinex-derivatives","BTCF0:USTF0",1747317882134,1.32937528,102410.0,102400.0,0.73725433]
["bitfinex-derivatives","BTCF0:USTF0",1747317882339,1.42702728,102410.0,102400.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1747317882532,1.42702728,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747317883231,1.61502728,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747317883725,0.6162592,102400.0,102390.0,0.00195322]
["bitfinex-derivatives","BTCF0:USTF0",1747317883926,0.1952822,102380.0,102370.0,0.3617768]
["bitfinex-derivatives","BTCF0:USTF0",1747317884136,0.79578975,102380.0,102370.0,0.7473768]
["bitfinex-derivatives","BTCF0:USTF0",1747317884330,0.79578975,102380.0,102370.0,0.9426781]
["bitfinex-derivatives","BTCF0:USTF0",1747317884536,1.18055157,102380.0,102370.0,0.7473768]
["bitfinex-derivatives","BTCF0:USTF0",1747317884837,0.79448907,102380.0,102370.0,0.9426781]
["bitfinex-derivatives","BTCF0:USTF0",1747317885039,0.98977127,102380.0,102370.0,0.9426781]
["bitfinex-derivatives","BTCF0:USTF0",1747317885541,1.20027882,102380.0,102370.0,0.7523768]
["bitfinex-derivatives","BTCF0:USTF0",1747317885735,1.20027882,102380.0,102370.0,0.5591768]
["bitfinex-derivatives","BTCF0:USTF0",1747317886122,1.38827882,102380.0,102370.0,0.7544781]
["bitfinex-derivatives","BTCF0:USTF0",1747317886329,1.17777127,102380.0,102370.0,0.9420781]
["bitfinex-derivatives","BTCF0:USTF0",1747317886626,0.98248907,102380.0,102370.0,1.15258565]
["bitfinex-derivatives","BTCF0:USTF0",1747317887035,0.98248907,102380.0,102370.0,0.9450781]
["bitfinex-derivatives","BTCF0:USTF0",1747317887329,0.79448907,102380.0,102370.0,0.9450781]
["bitfinex-derivatives","BTCF0:USTF0",1747317887938,0.59878907,102380.0,102370.0,0.9450781]
["bitfinex-derivatives","BTCF0:USTF0",1747317888334,0.41048907,102380.0,102370.0,0.9450781]
["bitfinex-derivatives","BTCF0:USTF0",1747317888523,0.42530284,102380.0,102370.0,0.9450781]
["bitfinex-derivatives","BTCF0:USTF0",1747317889541,0.42530284,102380.0,102370.0,0.95059986]
["bitfinex-derivatives","BTCF0:USTF0",1747317890834,0.42530284,102380.0,102370.0,1.16110741]
["bitfinex-derivatives","BTCF0:USTF0",1747317891037,0.17557559,102380.0,102370.0,1.16110741]
["bitfinex-derivatives","BTCF0:USTF0",1747317891232,0.17557559,102380.0,102370.0,1.34910741]
["bitfinex-derivatives","BTCF0:USTF0",1747317892633,0.11116792,102380.0,102370.0,1.34910741]
["bitfinex-derivatives","BTCF0:USTF0",1747317892844,0.03098,102390.0,102380.0,0.1952822]
["bitfinex-derivatives","BTCF0:USTF0",1747317893040,0.06098,102390.0,102380.0,1.35518975]
["bitfinex-derivatives","BTCF0:USTF0",1747317893234,0.03098,102390.0,102380.0,1.54318975]
["bitfinex-derivatives","BTCF0:USTF0",1747317893642,1e-07,102390.0,102380.0,1.7536973]
["bitfinex-derivatives","BTCF0:USTF0",1747317893843,0.00038091,102410.0,102400.0,0.1952441]
["bitfinex-derivatives","BTCF0:USTF0",1747317894138,0.00038091,102410.0,102400.0,1.63141165]
["bitfinex-derivatives","BTCF0:USTF0",1747317894342,0.00641,102420.0,102410.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1747317894545,0.00641,102420.0,102410.0,0.96063255]
["bitfinex-derivatives","BTCF0:USTF0",1747317895343,0.00641,102420.0,102410.0,1.14863255]
["bitfinex-derivatives","BTCF0:USTF0",1747317896244,0.00641,102420.0,102410.0,1.15363255]
["bitfinex-derivatives","BTCF0:USTF0",1747317896743,0.00641,102420.0,102410.0,1.15663255]
["bitfinex-derivatives","BTCF0:USTF0",1747317896945,0.00426,102430.0,102420.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1747317897147,0.03349818,102430.0,102420.0,1.35574474]
["bitfinex-derivatives","BTCF0:USTF0",1747317897645,0.03349818,102430.0,102420.0,2.85574474]
["bitfinex-derivatives","BTCF0:USTF0",1747317898245,0.03349818,102430.0,102420.0,2.85674474]
["bitfinex-derivatives","BTCF0:USTF0",1747317898443,0.03349818,102430.0,102420.0,2.95437674]
["bitfinex-derivatives","BTCF0:USTF0",1747317898640,0.01810637,102440.0,102430.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1747317898842,0.2439061,102470.0,102450.0,0.0487868]
["bitfinex-derivatives","BTCF0:USTF0",1747317899044,0.7328,102470.0,102460.0,1.22554617]
["bitfinex-derivatives","BTCF0:USTF0",1747317900247,0.9279107,102470.0,102460.0,1.12798317]
["bitfinex-derivatives","BTCF0:USTF0",1747317900552,1.13841825,102470.0,102460.0,0.91749162]
["bitfinex-derivatives","BTCF0:USTF0",1747317900846,0.94330755,102470.0,102460.0,0.91749162]
["bitfinex-derivatives","BTCF0:USTF0",1747317901041,0.5355,102470.0,102460.0,1.12799917]
["bitfinex-derivatives","BTCF0:USTF0",1747317901239,0.538,102470.0,102460.0,1.12799917]
["bitfinex-derivatives","BTCF0:USTF0",1747317901451,0.4894854,102470.0,102460.0,1.12799917]
["bitfinex-derivatives","BTCF0:USTF0",1747317901654,0.248,102470.0,102460.0,1.12799917]
["bitfinex-derivatives","BTCF0:USTF0",1747317901957,0.248,102470.0,102460.0,1.31789917]
["bitfinex-derivatives","BTCF0:USTF0",1747317902141,0.2002475,102470.0,102460.0,1.59809517]
["bitfinex-derivatives","BTCF0:USTF0",1747317902342,0.061,102470.0,102460.0,1.78609517]
["bitfinex-derivatives","BTCF0:USTF0",1747317902541,0.061,102470.0,102460.0,2.07901517]
["bitfinex-derivatives","BTCF0:USTF0",1747317903343,0.002,102480.0,102470.0,0.1951107]
["bitfinex-derivatives","BTCF0:USTF0",1747317903543,0.332,102480.0,102470.0,1.49526802]
["bitfinex-derivatives","BTCF0:USTF0",1747317903743,0.332,102480.0,102470.0,1.49602984]
["bitfinex-derivatives","BTCF0:USTF0",1747317904148,0.332,102480.0,102470.0,1.68402984]
["bitfinex-derivatives","BTCF0:USTF0",1747317904651,0.022,102480.0,102470.0,1.68402984]
["bitfinex-derivatives","BTCF0:USTF0",1747317905048,0.2170917,102480.0,102470.0,1.11717252]
["bitfinex-derivatives","BTCF0:USTF0",1747317905256,0.2170917,102480.0,102470.0,0.92917252]
["bitfinex-derivatives","BTCF0:USTF0",1747317905443,0.022,102480.0,102470.0,1.20482984]
["bitfinex-derivatives","BTCF0:USTF0",1747317906557,0.022,102480.0,102470.0,1.62202984]
["bitfinex-derivatives","BTCF0:USTF0",1747317906757,0.022,102480.0,102470.0,1.81002984]
["bitfinex-derivatives","BTCF0:USTF0",1747317906954,0.022,102480.0,102470.0,1.39282984]
["bitfinex-derivatives","BTCF0:USTF0",1747317907255,0.022,102480.0,102470.0,1.40801252]
["bitfinex-derivatives","BTCF0:USTF0",1747317907850,0.2170917,102480.0,102470.0,1.11717252]
["bitfinex-derivatives","BTCF0:USTF0",1747317908043,0.5805917,102480.0,102470.0,0.92206182]
["bitfinex-derivatives","BTCF0:USTF0",1747317908250,0.5805917,102480.0,102470.0,0.54416182]
["bitfinex-derivatives","BTCF0:USTF0",1747317908251,1.22624902,102480.0,102470.0,0.54416182]
["bitfinex-derivatives","BTCF0:USTF0",1747317908449,0.7555,102480.0,102470.0,0.73927252]
["bitfinex-derivatives","BTCF0:USTF0",1747317908649,0.7555,102480.0,102470.0,1.20812984]
["bitfinex-derivatives","BTCF0:USTF0",1747317908850,0.7555,102480.0,102470.0,0.93247252]
["bitfinex-derivatives","BTCF0:USTF0",1747317909356,0.9505917,102480.0,102470.0,0.93247252]
["bitfinex-derivatives","BTCF0:USTF0",1747317909957,0.5670917,102480.0,102470.0,0.93247252]
["bitfinex-derivatives","BTCF0:USTF0",1747317910161,0.7550917,102480.0,102470.0,0.73927252]
["bitfinex-derivatives","BTCF0:USTF0",1747317910458,1.1382917,102480.0,102470.0,0.73927252]
["bitfinex-derivatives","BTCF0:USTF0",1747317911355,0.9432,102480.0,102470.0,0.73927252]
["bitfinex-derivatives","BTCF0:USTF0",1747317911561,1.1382917,102480.0,102470.0,0.73927252]
["bitfinex-derivatives","BTCF0:USTF0",1747317912053,2.22199034,102480.0,102470.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747317912260,2.22199034,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317912261,0.243914,102460.0,102440.0,0.7972575]
["bitfinex-derivatives","BTCF0:USTF0",1747317912560,0.19268091,102450.0,102440.0,1.03666679]
["bitfinex-derivatives","BTCF0:USTF0",1747317912757,0.75358091,102450.0,102440.0,1.03666679]
["bitfinex-derivatives","BTCF0:USTF0",1747317913053,0.75358091,102450.0,102440.0,0.98787529]
["bitfinex-derivatives","BTCF0:USTF0",1747317913256,0.75358091,102450.0,102440.0,0.74391909]
["bitfinex-derivatives","BTCF0:USTF0",1747317913463,0.75358091,102450.0,102440.0,0.55141909]
["bitfinex-derivatives","BTCF0:USTF0",1747317913663,0.75358091,102450.0,102440.0,0.74658699]
["bitfinex-derivatives","BTCF0:USTF0",1747317914161,0.94158091,102450.0,102440.0,1.02224431]
["bitfinex-derivatives","BTCF0:USTF0",1747317914457,0.94158091,102450.0,102440.0,1.21764431]
["bitfinex-derivatives","BTCF0:USTF0",1747317914956,0.94158091,102450.0,102440.0,0.94198699]
["bitfinex-derivatives","BTCF0:USTF0",1747317915260,0.75358091,102450.0,102440.0,0.94198699]
["bitfinex-derivatives","BTCF0:USTF0",1747317915461,0.11038091,102450.0,102440.0,1.21964431]
["bitfinex-derivatives","BTCF0:USTF0",1747317916355,0.49938091,102450.0,102440.0,1.21964431]
["bitfinex-derivatives","BTCF0:USTF0",1747317916551,0.38938091,102450.0,102440.0,0.94398699]
["bitfinex-derivatives","BTCF0:USTF0",1747317916751,0.38938091,102450.0,102440.0,1.21964431]
["bitfinex-derivatives","BTCF0:USTF0",1747317916954,0.58452971,102450.0,102440.0,1.21964431]
["bitfinex-derivatives","BTCF0:USTF0",1747317917252,0.97452971,102450.0,102440.0,0.94398699]
["bitfinex-derivatives","BTCF0:USTF0",1747317917760,0.97452971,102450.0,102440.0,0.74881909]
["bitfinex-derivatives","BTCF0:USTF0",1747317917958,0.97452971,102450.0,102440.0,0.55441909]
["bitfinex-derivatives","BTCF0:USTF0",1747317918155,0.96738091,102450.0,102440.0,0.74958699]
["bitfinex-derivatives","BTCF0:USTF0",1747317918360,0.96738091,102450.0,102440.0,1.02524431]
["bitfinex-derivatives","BTCF0:USTF0",1747317918662,0.96738091,102450.0,102440.0,1.22034431]
["bitfinex-derivatives","BTCF0:USTF0",1747317919162,0.77938091,102450.0,102440.0,1.22034431]
["bitfinex-derivatives","BTCF0:USTF0",1747317919362,0.97452971,102450.0,102440.0,0.74951909]
["bitfinex-derivatives","BTCF0:USTF0",1747317919559,0.97452971,102450.0,102440.0,0.55441909]
["bitfinex-derivatives","BTCF0:USTF0",1747317919762,0.97452971,102450.0,102440.0,0.36341909]
["bitfinex-derivatives","BTCF0:USTF0",1747317920164,1.43818703,102450.0,102440.0,0.36341909]
["bitfinex-derivatives","BTCF0:USTF0",1747317921465,1.16252971,102450.0,102440.0,0.36341909]
["bitfinex-derivatives","BTCF0:USTF0",1747317921667,0.96738091,102450.0,102440.0,0.55858699]
["bitfinex-derivatives","BTCF0:USTF0",1747317921964,0.96738091,102450.0,102440.0,1.20466607]
["bitfinex-derivatives","BTCF0:USTF0",1747317922268,0.77938091,102450.0,102440.0,1.20466607]
["bitfinex-derivatives","BTCF0:USTF0",1747317922564,0.97452971,102450.0,102440.0,0.73384085]
["bitfinex-derivatives","BTCF0:USTF0",1747317922764,0.77938091,102450.0,102440.0,0.92900875]
["bitfinex-derivatives","BTCF0:USTF0",1747317923076,0.77938091,102450.0,102440.0,0.92348699]
["bitfinex-derivatives","BTCF0:USTF0",1747317923255,0.77938091,102450.0,102440.0,1.13370072]
["bitfinex-derivatives","BTCF0:USTF0",1747317923456,0.97452971,102450.0,102440.0,1.13370072]
["bitfinex-derivatives","BTCF0:USTF0",1747317923773,0.97452971,102450.0,102440.0,0.54681909]
["bitfinex-derivatives","BTCF0:USTF0",1747317923964,1.18474344,102450.0,102440.0,0.54681909]
["bitfinex-derivatives","BTCF0:USTF0",1747317924263,1.18474344,102450.0,102440.0,0.36341909]
["bitfinex-derivatives","BTCF0:USTF0",1747317924462,0.97452971,102450.0,102440.0,0.36341909]
["bitfinex-derivatives","BTCF0:USTF0",1747317924667,0.77938091,102450.0,102440.0,0.55858699]
["bitfinex-derivatives","BTCF0:USTF0",1747317924966,0.77938091,102450.0,102440.0,0.76880072]
["bitfinex-derivatives","BTCF0:USTF0",1747317925168,0.77938091,102450.0,102440.0,1.14620072]
["bitfinex-derivatives","BTCF0:USTF0",1747317926159,0.97452971,102450.0,102440.0,0.93598699]
["bitfinex-derivatives","BTCF0:USTF0",1747317927559,0.97452971,102450.0,102440.0,1.35318699]
["bitfinex-derivatives","BTCF0:USTF0",1747317929862,0.77938091,102450.0,102440.0,1.35318699]
["bitfinex-derivatives","BTCF0:USTF0",1747317930063,0.77938091,102450.0,102440.0,1.56378163]
["bitfinex-derivatives","BTCF0:USTF0",1747317930263,0.97452971,102450.0,102440.0,1.56378163]
["bitfinex-derivatives","BTCF0:USTF0",1747317930568,0.77938091,102450.0,102440.0,1.56378163]
["bitfinex-derivatives","BTCF0:USTF0",1747317930768,0.97452971,102450.0,102440.0,1.56378163]
["bitfinex-derivatives","BTCF0:USTF0",1747317930958,1.18474344,102450.0,102440.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747317931165,1.18474344,102450.0,102440.0,0.61358091]
["bitfinex-derivatives","BTCF0:USTF0",1747317931370,1.18474344,102450.0,102440.0,0.42058091]
["bitfinex-derivatives","BTCF0:USTF0",1747317932066,1.37274344,102450.0,102440.0,0.42058091]
["bitfinex-derivatives","BTCF0:USTF0",1747317933671,1.37274344,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317935574,1.58295717,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317935881,1.37274344,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317938773,1.37274344,102450.0,102440.0,0.19878091]
["bitfinex-derivatives","BTCF0:USTF0",1747317941271,1.94375717,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317941672,2.04136917,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317942262,1.47035544,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317942770,1.47035544,102450.0,102440.0,0.20078091]
["bitfinex-derivatives","BTCF0:USTF0",1747317943174,1.37274344,102450.0,102440.0,0.20078091]
["bitfinex-derivatives","BTCF0:USTF0",1747317943380,1.16252971,102450.0,102440.0,0.75674881]
["bitfinex-derivatives","BTCF0:USTF0",1747317943680,0.77658091,102450.0,102440.0,1.15336254]
["bitfinex-derivatives","BTCF0:USTF0",1747317943979,0.57838091,102450.0,102440.0,1.35256254]
["bitfinex-derivatives","BTCF0:USTF0",1747317944181,0.00038091,102450.0,102440.0,1.54056254]
["bitfinex-derivatives","BTCF0:USTF0",1747317944372,0.00038091,102450.0,102440.0,1.5460843]
["bitfinex-derivatives","BTCF0:USTF0",1747317945273,0.19552971,102450.0,102440.0,1.33587057]
["bitfinex-derivatives","BTCF0:USTF0",1747317945472,0.52552971,102450.0,102440.0,1.5460843]
["bitfinex-derivatives","BTCF0:USTF0",1747317945675,0.52552971,102450.0,102440.0,1.14070267]
["bitfinex-derivatives","BTCF0:USTF0",1747317946179,0.91842971,102450.0,102440.0,1.14787057]
["bitfinex-derivatives","BTCF0:USTF0",1747317946379,0.91842971,102450.0,102440.0,0.94718091]
["bitfinex-derivatives","BTCF0:USTF0",1747317946683,0.91842971,102450.0,102440.0,1.14234881]
["bitfinex-derivatives","BTCF0:USTF0",1747317946882,0.91842971,102450.0,102440.0,0.94718091]
["bitfinex-derivatives","BTCF0:USTF0",1747317947079,1.12864344,102450.0,102440.0,0.94718091]
["bitfinex-derivatives","BTCF0:USTF0",1747317948383,1.12864344,102450.0,102440.0,0.38718091]
["bitfinex-derivatives","BTCF0:USTF0",1747317948775,1.12864344,102450.0,102440.0,0.20078091]
["bitfinex-derivatives","BTCF0:USTF0",1747317948979,1.62701717,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317949183,1.81501717,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317950187,1.60480344,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317951373,1.19944091,102450.0,102440.0,0.74184881]
["bitfinex-derivatives","BTCF0:USTF0",1747317951580,1.10642971,102450.0,102440.0,0.92614881]
["bitfinex-derivatives","BTCF0:USTF0",1747317951986,0.91128091,102450.0,102440.0,0.92614881]
["bitfinex-derivatives","BTCF0:USTF0",1747317952188,0.52818091,102450.0,102440.0,1.13636254]
["bitfinex-derivatives","BTCF0:USTF0",1747317952384,0.33038091,102450.0,102440.0,1.31786254]
["bitfinex-derivatives","BTCF0:USTF0",1747317952684,0.52552971,102450.0,102440.0,0.91248091]
["bitfinex-derivatives","BTCF0:USTF0",1747317952885,1.11304344,102450.0,102440.0,0.91248091]
["bitfinex-derivatives","BTCF0:USTF0",1747317953579,0.90282971,102450.0,102440.0,0.91248091]
["bitfinex-derivatives","BTCF0:USTF0",1747317954779,1.1787554,102450.0,102440.0,0.37018091]
["bitfinex-derivatives","BTCF0:USTF0",1747317954983,1.1787554,102450.0,102440.0,0.18588091]
["bitfinex-derivatives","BTCF0:USTF0",1747317955191,1.7275554,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317956592,1.8251674,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317957475,1.7275554,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317957676,1.45162971,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317957991,1.45162971,102450.0,102440.0,0.38368091]
["bitfinex-derivatives","BTCF0:USTF0",1747317958182,1.26362971,102450.0,102440.0,0.38368091]
["bitfinex-derivatives","BTCF0:USTF0",1747317959199,1.1787554,102450.0,102440.0,0.38368091]
["bitfinex-derivatives","BTCF0:USTF0",1747317959489,1.4669154,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317959683,1.4669154,102450.0,102440.0,0.00890267]
["bitfinex-derivatives","BTCF0:USTF0",1747317959884,1.4669154,102450.0,102440.0,0.20350267]
["bitfinex-derivatives","BTCF0:USTF0",1747317960077,2.0157154,102450.0,102440.0,0.20350267]
["bitfinex-derivatives","BTCF0:USTF0",1747317960685,2.0157154,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317961295,2.0157154,102450.0,102440.0,0.19798091]
["bitfinex-derivatives","BTCF0:USTF0",1747317961982,2.0157154,102450.0,102440.0,0.39058091]
["bitfinex-derivatives","BTCF0:USTF0",1747317962394,2.0157154,102450.0,102440.0,0.19798091]
["bitfinex-derivatives","BTCF0:USTF0",1747317962795,2.0157154,102450.0,102440.0,0.00338091]
["bitfinex-derivatives","BTCF0:USTF0",1747317962992,0.0488009,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747317963201,0.90008382,102420.0,102410.0,0.19491909]
["bitfinex-derivatives","BTCF0:USTF0",1747317963385,2.18726951,102420.0,102410.0,0.19491909]
["bitfinex-derivatives","BTCF0:USTF0",1747317963593,2.18765042,102420.0,102410.0,0.19491909]
["bitfinex-derivatives","BTCF0:USTF0",1747317963801,2.18765042,102420.0,102400.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747317963802,0.195225,102410.0,102400.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747317963992,0.1952441,102400.0,102390.0,0.19315322]
["bitfinex-derivatives","BTCF0:USTF0",1747317964187,1.2123507,102400.0,102390.0,0.38575322]
["bitfinex-derivatives","BTCF0:USTF0",1747317964395,1.6031507,102400.0,102390.0,0.38575322]
["bitfinex-derivatives","BTCF0:USTF0",1747317964592,1.60353161,102400.0,102390.0,0.38575322]
["bitfinex-derivatives","BTCF0:USTF0",1747317964786,0.38076182,102400.0,102390.0,0.85694211]
["bitfinex-derivatives","BTCF0:USTF0",1747317965101,0.38076182,102400.0,102390.0,1.40574211]
["bitfinex-derivatives","BTCF0:USTF0",1747317965410,0.39573039,102400.0,102390.0,1.12981642]
["bitfinex-derivatives","BTCF0:USTF0",1747317965586,0.39573039,102400.0,102390.0,1.40574211]
["bitfinex-derivatives","BTCF0:USTF0",1747317965989,0.39573039,102400.0,102390.0,1.40874211]
["bitfinex-derivatives","BTCF0:USTF0",1747317966194,0.39573039,102400.0,102390.0,1.22074211]
["bitfinex-derivatives","BTCF0:USTF0",1747317966393,0.39573039,102400.0,102390.0,1.41544211]
["bitfinex-derivatives","BTCF0:USTF0",1747317966594,0.39573039,102400.0,102390.0,1.13951642]
["bitfinex-derivatives","BTCF0:USTF0",1747317966793,0.39573039,102400.0,102390.0,1.14151642]
["bitfinex-derivatives","BTCF0:USTF0",1747317967499,0.59097449,102400.0,102390.0,0.94625322]
["bitfinex-derivatives","BTCF0:USTF0",1747317968102,0.59097449,102400.0,102390.0,1.14151642]
["bitfinex-derivatives","BTCF0:USTF0",1747317968489,0.59097449,102400.0,102390.0,0.94625322]
["bitfinex-derivatives","BTCF0:USTF0",1747317968806,0.1952822,102380.0,102370.0,0.3617768]
["bitfinex-derivatives","BTCF0:USTF0",1747317969008,1.12944789,102380.0,102370.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1747317969191,1.13020971,102380.0,102370.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1747317969392,1.05218402,102380.0,102370.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747317969591,0.85690182,102380.0,102370.0,0.7556013]
["bitfinex-derivatives","BTCF0:USTF0",1747317969894,0.65900182,102380.0,102370.0,0.7556013]
["bitfinex-derivatives","BTCF0:USTF0",1747317970203,0.65900182,102380.0,102370.0,1.1304013]
["bitfinex-derivatives","BTCF0:USTF0",1747317970897,0.66000182,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317971593,0.85528402,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317971800,1.32030971,102380.0,102370.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1747317971999,1.32030971,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317972000,1.51280971,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317972196,0.37176182,102380.0,102370.0,1.40332699]
["bitfinex-derivatives","BTCF0:USTF0",1747317973501,0.37076182,102380.0,102370.0,1.40332699]
["bitfinex-derivatives","BTCF0:USTF0",1747317973808,0.56604402,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317973994,0.84196971,102380.0,102370.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1747317974298,1.22496971,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317974498,1.22496971,102380.0,102370.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1747317974693,1.22496971,102380.0,102370.0,1.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1747317975004,1.22496971,102380.0,102370.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1747317975202,1.58576971,102380.0,102370.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1747317975398,1.78296971,102380.0,102370.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1747317975601,0.0488261,102370.0,102350.0,0.82878858]
["bitfinex-derivatives","BTCF0:USTF0",1747317975905,0.7812299,102370.0,102360.0,0.7496204]
["bitfinex-derivatives","BTCF0:USTF0",1747317976111,0.5371,102370.0,102360.0,0.7496204]
["bitfinex-derivatives","BTCF0:USTF0",1747317976314,0.34076182,102370.0,102360.0,1.02554609]
["bitfinex-derivatives","BTCF0:USTF0",1747317977007,0.34076182,102370.0,102360.0,1.21124609]
["bitfinex-derivatives","BTCF0:USTF0",1747317977210,0.00076182,102370.0,102360.0,1.39924609]
["bitfinex-derivatives","BTCF0:USTF0",1747317978002,0.00076182,102370.0,102360.0,1.1233204]
["bitfinex-derivatives","BTCF0:USTF0",1747317979013,0.81198881,102370.0,102360.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747317979212,1.17888881,102370.0,102360.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747317979899,1.17888881,102370.0,102360.0,0.37922176]
["bitfinex-derivatives","BTCF0:USTF0",1747317980299,1.17888881,102370.0,102360.0,0.19122176]
["bitfinex-derivatives","BTCF0:USTF0",1747317980509,1.17888881,102370.0,102360.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747317981519,1.17888881,102370.0,102360.0,0.19402176]
["bitfinex-derivatives","BTCF0:USTF0",1747317983303,1.53968881,102370.0,102360.0,0.19402176]
["bitfinex-derivatives","BTCF0:USTF0",1747317984901,1.53968881,102370.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747317984902,0.1953204,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747317985106,0.1953395,102350.0,102340.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1747317985308,1.20282701,102350.0,102340.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747317985502,1.51622701,102350.0,102340.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747317985710,1.24030132,102350.0,102340.0,0.9289586]
["bitfinex-derivatives","BTCF0:USTF0",1747317985905,1.04496182,102350.0,102340.0,0.5681586]
["bitfinex-derivatives","BTCF0:USTF0",1747317986103,0.84586182,102350.0,102340.0,0.9289586]
["bitfinex-derivatives","BTCF0:USTF0",1747317986700,0.65656182,102350.0,102340.0,0.9289586]
["bitfinex-derivatives","BTCF0:USTF0",1747317987102,0.65656182,102350.0,102340.0,1.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1747317988016,0.65656182,102350.0,102340.0,1.1239586]
["bitfinex-derivatives","BTCF0:USTF0",1747317988412,1.03490132,102350.0,102340.0,1.1239586]
["bitfinex-derivatives","BTCF0:USTF0",1747317988614,1.31082701,102350.0,102340.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1747317988806,1.50912701,102350.0,102340.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1747317989012,1.23320132,102350.0,102340.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1747317989209,1.03786182,102350.0,102340.0,1.1239586]
["bitfinex-derivatives","BTCF0:USTF0",1747317989413,1.23320132,102350.0,102340.0,1.1239586]
["bitfinex-derivatives","BTCF0:USTF0",1747317989618,1.44381594,102350.0,102340.0,1.1239586]
["bitfinex-derivatives","BTCF0:USTF0",1747317989912,1.44381594,102350.0,102340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747317989913,1.45997852,102350.0,102340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747317990102,1.82077852,102350.0,102340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747317991303,0.1953776,102330.0,102320.0,0.73497718]
["bitfinex-derivatives","BTCF0:USTF0",1747317991505,0.80198979,102330.0,102320.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1747317991706,0.8023707,102330.0,102320.0,0.9395967]
["bitfinex-derivatives","BTCF0:USTF0",1747317991919,0.90883942,102330.0,102320.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1747317992116,1.18545161,102330.0,102320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747317992306,1.54625161,102330.0,102320.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747317992512,1.54625161,102330.0,102320.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747317993021,1.54625161,102330.0,102320.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1747317993721,1.18545161,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747317993918,1.54625161,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747317994112,0.1953967,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747317994421,2.09705937,102320.0,102310.0,0.19720042]
["bitfinex-derivatives","BTCF0:USTF0",1747317994619,0.97837048,102320.0,102310.0,1.03002841]
["bitfinex-derivatives","BTCF0:USTF0",1747317994806,0.97837048,102320.0,102310.0,0.58151622]
["bitfinex-derivatives","BTCF0:USTF0",1747317995118,0.78367048,102320.0,102310.0,1.13031622]
["bitfinex-derivatives","BTCF0:USTF0",1747317995516,1.27021496,102320.0,102310.0,0.93490042]
["bitfinex-derivatives","BTCF0:USTF0",1747317995716,1.27021496,102320.0,102310.0,1.13231622]
["bitfinex-derivatives","BTCF0:USTF0",1747317995915,1.27021496,102320.0,102310.0,0.88690042]
["bitfinex-derivatives","BTCF0:USTF0",1747317996224,0.99598368,102320.0,102310.0,0.69890042]
["bitfinex-derivatives","BTCF0:USTF0",1747317996717,0.99598368,102320.0,102310.0,0.33810042]
["bitfinex-derivatives","BTCF0:USTF0",1747317997112,1.27259587,102320.0,102310.0,0.33810042]
["bitfinex-derivatives","BTCF0:USTF0",1747317998023,0.79878368,102320.0,102310.0,0.53351622]
["bitfinex-derivatives","BTCF0:USTF0",1747317998320,0.79878368,102320.0,102310.0,0.72411622]
["bitfinex-derivatives","BTCF0:USTF0",1747317998515,0.98298368,102320.0,102310.0,0.72411622]
["bitfinex-derivatives","BTCF0:USTF0",1747317998823,0.78758698,102320.0,102310.0,1.08491622]
["bitfinex-derivatives","BTCF0:USTF0",1747317999024,0.60338698,102320.0,102310.0,1.08491622]
["bitfinex-derivatives","BTCF0:USTF0",1747317999214,0.40818698,102320.0,102310.0,1.54952841]
["bitfinex-derivatives","BTCF0:USTF0",1747317999410,0.33818698,102320.0,102310.0,1.54952841]
["bitfinex-derivatives","BTCF0:USTF0",1747317999610,0.01818698,102320.0,102310.0,1.92370559]
["bitfinex-derivatives","BTCF0:USTF0",1747318000017,0.34818698,102320.0,102310.0,1.92370559]
["bitfinex-derivatives","BTCF0:USTF0",1747318000217,0.33818698,102320.0,102310.0,1.92370559]
["bitfinex-derivatives","BTCF0:USTF0",1747318000521,0.01818698,102320.0,102310.0,1.92370559]
["bitfinex-derivatives","BTCF0:USTF0",1747318001714,0.21358368,102320.0,102310.0,1.4516776]
["bitfinex-derivatives","BTCF0:USTF0",1747318001916,1.24979587,102320.0,102310.0,1.4516776]
["bitfinex-derivatives","BTCF0:USTF0",1747318002420,0.97318368,102320.0,102310.0,1.6470934]
["bitfinex-derivatives","BTCF0:USTF0",1747318002609,0.77778698,102320.0,102310.0,1.27291622]
["bitfinex-derivatives","BTCF0:USTF0",1747318002815,0.59128698,102320.0,102310.0,1.54952841]
["bitfinex-derivatives","BTCF0:USTF0",1747318003011,0.40818698,102320.0,102310.0,1.91032841]
["bitfinex-derivatives","BTCF0:USTF0",1747318003216,0.40818698,102320.0,102310.0,1.72232841]
["bitfinex-derivatives","BTCF0:USTF0",1747318003517,0.01818698,102320.0,102310.0,1.72232841]
["bitfinex-derivatives","BTCF0:USTF0",1747318003720,0.01818698,102320.0,102310.0,1.44571622]
["bitfinex-derivatives","BTCF0:USTF0",1747318003921,0.21358368,102320.0,102310.0,1.44571622]
["bitfinex-derivatives","BTCF0:USTF0",1747318004122,0.59358368,102320.0,102310.0,1.63371622]
["bitfinex-derivatives","BTCF0:USTF0",1747318004421,0.39818698,102320.0,102310.0,1.63371622]
["bitfinex-derivatives","BTCF0:USTF0",1747318004624,0.01818698,102320.0,102310.0,1.63371622]
["bitfinex-derivatives","BTCF0:USTF0",1747318004823,0.35818698,102320.0,102310.0,1.91032841]
["bitfinex-derivatives","BTCF0:USTF0",1747318005128,0.01818698,102320.0,102310.0,1.91032841]
["bitfinex-derivatives","BTCF0:USTF0",1747318005923,0.01818698,102320.0,102310.0,2.28450559]
["bitfinex-derivatives","BTCF0:USTF0",1747318006521,0.00365139,102320.0,102310.0,2.28450559]
["bitfinex-derivatives","BTCF0:USTF0",1747318006924,0.87910378,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747318007126,0.85840825,102350.0,102340.0,0.55666726]
["bitfinex-derivatives","BTCF0:USTF0",1747318007331,1.05374775,102350.0,102340.0,0.94526726]
["bitfinex-derivatives","BTCF0:USTF0",1747318008034,1.05974775,102350.0,102340.0,0.94526726]
["bitfinex-derivatives","BTCF0:USTF0",1747318008330,1.07871786,102350.0,102340.0,1.13326726]
["bitfinex-derivatives","BTCF0:USTF0",1747318009133,0.88337836,102350.0,102340.0,0.94526726]
["bitfinex-derivatives","BTCF0:USTF0",1747318010530,0.38497011,102350.0,102340.0,1.40707945]
["bitfinex-derivatives","BTCF0:USTF0",1747318011130,0.38497011,102350.0,102340.0,1.59507945]
["bitfinex-derivatives","BTCF0:USTF0",1747318011531,0.37897011,102350.0,102340.0,1.31846726]
["bitfinex-derivatives","BTCF0:USTF0",1747318012036,0.38097011,102350.0,102340.0,1.31846726]
["bitfinex-derivatives","BTCF0:USTF0",1747318012222,0.38097011,102350.0,102340.0,1.13046726]
["bitfinex-derivatives","BTCF0:USTF0",1747318012223,0.56877011,102350.0,102340.0,1.13046726]
["bitfinex-derivatives","BTCF0:USTF0",1747318012531,0.74937011,102350.0,102340.0,1.13046726]
["bitfinex-derivatives","BTCF0:USTF0",1747318013331,0.38097011,102350.0,102340.0,1.34105798]
["bitfinex-derivatives","BTCF0:USTF0",1747318014227,0.38097011,102350.0,102340.0,1.31846726]
["bitfinex-derivatives","BTCF0:USTF0",1747318014629,0.57630961,102350.0,102340.0,1.31846726]
["bitfinex-derivatives","BTCF0:USTF0",1747318014935,0.96780033,102350.0,102340.0,1.12310866]
["bitfinex-derivatives","BTCF0:USTF0",1747318015239,1.36040033,102350.0,102340.0,0.93510866]
["bitfinex-derivatives","BTCF0:USTF0",1747318015624,1.36040033,102350.0,102340.0,0.74580866]
["bitfinex-derivatives","BTCF0:USTF0",1747318015942,0.95447011,102350.0,102340.0,0.94116726]
["bitfinex-derivatives","BTCF0:USTF0",1747318016237,0.38097011,102350.0,102340.0,0.94116726]
["bitfinex-derivatives","BTCF0:USTF0",1747318016431,0.38097011,102350.0,102340.0,1.13866726]
["bitfinex-derivatives","BTCF0:USTF0",1747318016833,0.38097011,102350.0,102340.0,1.34925798]
["bitfinex-derivatives","BTCF0:USTF0",1747318017240,0.38097011,102350.0,102340.0,1.53725798]
["bitfinex-derivatives","BTCF0:USTF0",1747318017740,0.38097011,102350.0,102340.0,1.91143516]
["bitfinex-derivatives","BTCF0:USTF0",1747318017952,0.38097011,102350.0,102340.0,1.70084444]
["bitfinex-derivatives","BTCF0:USTF0",1747318018142,0.77370961,102350.0,102340.0,1.70084444]
["bitfinex-derivatives","BTCF0:USTF0",1747318018335,0.57837011,102350.0,102340.0,1.70084444]
["bitfinex-derivatives","BTCF0:USTF0",1747318018737,0.77370961,102350.0,102340.0,1.70084444]
["bitfinex-derivatives","BTCF0:USTF0",1747318019037,1.17260033,102350.0,102340.0,1.10868584]
["bitfinex-derivatives","BTCF0:USTF0",1747318019242,1.71980033,102350.0,102340.0,0.37468584]
["bitfinex-derivatives","BTCF0:USTF0",1747318019835,2.00228033,102350.0,102340.0,0.37468584]
["bitfinex-derivatives","BTCF0:USTF0",1747318020141,0.1954158,102310.0,102300.0,0.84991208]
["bitfinex-derivatives","BTCF0:USTF0",1747318020447,0.37050866,102310.0,102300.0,1.40245775]
["bitfinex-derivatives","BTCF0:USTF0",1747318020633,0.76570866,102310.0,102300.0,1.40245775]
["bitfinex-derivatives","BTCF0:USTF0",1747318021035,0.96112446,102310.0,102300.0,1.40245775]
["bitfinex-derivatives","BTCF0:USTF0",1747318021246,0.76570866,102310.0,102300.0,1.40345775]
["bitfinex-derivatives","BTCF0:USTF0",1747318021434,0.96112446,102310.0,102300.0,1.20802285]
["bitfinex-derivatives","BTCF0:USTF0",1747318021741,0.76570866,102310.0,102300.0,1.40645775]
["bitfinex-derivatives","BTCF0:USTF0",1747318021940,0.96112446,102310.0,102300.0,1.40645775]
["bitfinex-derivatives","BTCF0:USTF0",1747318022142,0.96112446,102310.0,102300.0,1.59445775]
["bitfinex-derivatives","BTCF0:USTF0",1747318022541,0.37050866,102310.0,102300.0,1.80504847]
["bitfinex-derivatives","BTCF0:USTF0",1747318023336,0.37050866,102310.0,102300.0,1.98894847]
["bitfinex-derivatives","BTCF0:USTF0",1747318023536,0.37050866,102310.0,102300.0,1.77835775]
["bitfinex-derivatives","BTCF0:USTF0",1747318023836,0.76062446,102310.0,102300.0,1.77835775]
["bitfinex-derivatives","BTCF0:USTF0",1747318024033,0.94732446,102310.0,102300.0,1.77835775]
["bitfinex-derivatives","BTCF0:USTF0",1747318024236,0.94732446,102310.0,102300.0,1.59035775]
["bitfinex-derivatives","BTCF0:USTF0",1747318024630,0.94732446,102310.0,102300.0,1.39492285]
["bitfinex-derivatives","BTCF0:USTF0",1747318025645,0.94732446,102310.0,102300.0,1.40044461]
["bitfinex-derivatives","BTCF0:USTF0",1747318026145,0.94732446,102310.0,102300.0,0.48516743]
["bitfinex-derivatives","BTCF0:USTF0",1747318026338,1.51871518,102310.0,102300.0,0.10926743]
["bitfinex-derivatives","BTCF0:USTF0",1747318026846,1.61646318,102310.0,102300.0,0.10926743]
["bitfinex-derivatives","BTCF0:USTF0",1747318027348,1.80446318,102310.0,102300.0,0.10926743]
["bitfinex-derivatives","BTCF0:USTF0",1747318027545,1.80446318,102310.0,102300.0,0.10826743]
["bitfinex-derivatives","BTCF0:USTF0",1747318027750,1.80546318,102310.0,102300.0,0.10526743]
["bitfinex-derivatives","BTCF0:USTF0",1747318028148,1.80546318,102310.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318028149,0.1954349,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318028335,1.57977995,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318029033,1.57977995,102300.0,102290.0,0.36177756]
["bitfinex-derivatives","BTCF0:USTF0",1747318029237,1.36918923,102300.0,102290.0,0.18697756]
["bitfinex-derivatives","BTCF0:USTF0",1747318029437,0.90650601,102300.0,102290.0,0.95382228]
["bitfinex-derivatives","BTCF0:USTF0",1747318029647,1.67333163,102300.0,102290.0,0.18697756]
["bitfinex-derivatives","BTCF0:USTF0",1747318029836,1.88392235,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318030234,1.86133163,102300.0,102290.0,0.00397756]
["bitfinex-derivatives","BTCF0:USTF0",1747318030753,2.07192235,102300.0,102290.0,0.00397756]
["bitfinex-derivatives","BTCF0:USTF0",1747318031051,1.86133163,102300.0,102290.0,0.00397756]
["bitfinex-derivatives","BTCF0:USTF0",1747318031344,2.07192235,102300.0,102290.0,0.00397756]
["bitfinex-derivatives","BTCF0:USTF0",1747318031551,0.1954732,102280.0,102270.0,0.97635551]
["bitfinex-derivatives","BTCF0:USTF0",1747318031747,0.79606392,102280.0,102270.0,1.17305551]
["bitfinex-derivatives","BTCF0:USTF0",1747318031942,0.98051825,102280.0,102270.0,0.61585551]
["bitfinex-derivatives","BTCF0:USTF0",1747318032144,1.62961825,102280.0,102270.0,0.41915551]
["bitfinex-derivatives","BTCF0:USTF0",1747318032335,1.99041825,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747318032857,2.00516468,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747318033242,2.19316468,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747318033452,0.1955114,102260.0,102250.0,0.96957795]
["bitfinex-derivatives","BTCF0:USTF0",1747318033654,0.77610212,102260.0,102250.0,0.94460845]
["bitfinex-derivatives","BTCF0:USTF0",1747318033855,0.37025433,102260.0,102250.0,0.94460845]
["bitfinex-derivatives","BTCF0:USTF0",1747318034148,0.93306573,102260.0,102250.0,0.94460845]
["bitfinex-derivatives","BTCF0:USTF0",1747318034354,1.14365645,102260.0,102250.0,0.74907795]
["bitfinex-derivatives","BTCF0:USTF0",1747318034549,1.14365645,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747318034550,1.50445645,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747318034749,1.68575645,102260.0,102250.0,0.00497795]
["bitfinex-derivatives","BTCF0:USTF0",1747318034949,1.96739645,102260.0,102250.0,0.00897795]
["bitfinex-derivatives","BTCF0:USTF0",1747318035154,2.06519246,102260.0,102250.0,0.00897795]
["bitfinex-derivatives","BTCF0:USTF0",1747318035362,2.25319246,102260.0,102250.0,0.00897795]
["bitfinex-derivatives","BTCF0:USTF0",1747318035850,0.1955496,102240.0,102230.0,0.74105628]
["bitfinex-derivatives","BTCF0:USTF0",1747318036042,1.05798032,102240.0,102230.0,0.38025628]
["bitfinex-derivatives","BTCF0:USTF0",1747318036247,1.60948032,102240.0,102230.0,0.19935628]
["bitfinex-derivatives","BTCF0:USTF0",1747318036449,1.62313465,102240.0,102230.0,0.19935628]
["bitfinex-derivatives","BTCF0:USTF0",1747318036655,1.21699433,102240.0,102230.0,0.75572508]
["bitfinex-derivatives","BTCF0:USTF0",1747318036858,1.41254393,102240.0,102230.0,0.74105628]
["bitfinex-derivatives","BTCF0:USTF0",1747318037354,1.62313465,102240.0,102230.0,0.38025628]
["bitfinex-derivatives","BTCF0:USTF0",1747318037550,2.19852537,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318037746,1.98793465,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318038151,2.19852537,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318038553,1.98793465,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318038959,1.77734393,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318039159,1.98793465,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318039751,1.43158505,102240.0,102230.0,0.20304684]
["bitfinex-derivatives","BTCF0:USTF0",1747318040053,1.62713465,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318040249,1.22099433,102240.0,102230.0,0.92454684]
["bitfinex-derivatives","BTCF0:USTF0",1747318040467,1.41658393,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318040758,1.22103433,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318040952,1.62717465,102240.0,102230.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1747318041349,1.62717465,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318041549,1.62717465,102240.0,102230.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1747318041753,1.62717465,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318042157,0.93915433,102240.0,102230.0,0.92454684]
["bitfinex-derivatives","BTCF0:USTF0",1747318042352,0.65617433,102240.0,102230.0,1.55233756]
["bitfinex-derivatives","BTCF0:USTF0",1747318042653,0.00425433,102240.0,102230.0,0.92454684]
["bitfinex-derivatives","BTCF0:USTF0",1747318042854,0.00425433,102240.0,102230.0,0.72897804]
["bitfinex-derivatives","BTCF0:USTF0",1747318043157,0.79039465,102240.0,102230.0,0.36817804]
["bitfinex-derivatives","BTCF0:USTF0",1747318043362,1.72628537,102240.0,102230.0,0.00747804]
["bitfinex-derivatives","BTCF0:USTF0",1747318043551,0.1955688,102230.0,102220.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1747318043757,1.81137952,102230.0,102220.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747318043954,0.1955879,102220.0,102210.0,0.19137833]
["bitfinex-derivatives","BTCF0:USTF0",1747318044150,1.13867862,102220.0,102210.0,0.37487833]
["bitfinex-derivatives","BTCF0:USTF0",1747318044561,1.13893295,102220.0,102210.0,0.37487833]
["bitfinex-derivatives","BTCF0:USTF0",1747318044767,1.52881175,102220.0,102210.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1747318045152,1.16801175,102220.0,102210.0,0.18547833]
["bitfinex-derivatives","BTCF0:USTF0",1747318045357,1.52881175,102220.0,102210.0,0.18547833]
["bitfinex-derivatives","BTCF0:USTF0",1747318045866,1.52881175,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747318046058,1.83723447,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747318046365,1.62664375,102220.0,102210.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1747318046857,1.31822103,102220.0,102210.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1747318047063,1.73501175,102220.0,102210.0,0.18967833]
["bitfinex-derivatives","BTCF0:USTF0",1747318047365,1.73501175,102220.0,102210.0,0.37617833]
["bitfinex-derivatives","BTCF0:USTF0",1747318047554,1.73901175,102220.0,102210.0,0.37617833]
["bitfinex-derivatives","BTCF0:USTF0",1747318048965,1.52842103,102220.0,102210.0,0.37617833]
["bitfinex-derivatives","BTCF0:USTF0",1747318049269,1.73901175,102220.0,102210.0,0.37617833]
["bitfinex-derivatives","BTCF0:USTF0",1747318049450,1.73901175,102220.0,102210.0,0.73697833]
["bitfinex-derivatives","BTCF0:USTF0",1747318049650,1.26238385,102220.0,102210.0,0.93258533]
["bitfinex-derivatives","BTCF0:USTF0",1747318049951,1.24742103,102220.0,102210.0,0.73697833]
["bitfinex-derivatives","BTCF0:USTF0",1747318050661,0.66933313,102220.0,102210.0,0.93258533]
["bitfinex-derivatives","BTCF0:USTF0",1747318051062,0.66933313,102220.0,102210.0,0.92497833]
["bitfinex-derivatives","BTCF0:USTF0",1747318051375,0.3726659,102220.0,102210.0,1.33117605]
["bitfinex-derivatives","BTCF0:USTF0",1747318051868,0.002,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747318052074,0.34682414,102240.0,102230.0,0.92362176]
["bitfinex-derivatives","BTCF0:USTF0",1747318052260,0.332,102240.0,102230.0,1.50359056]
["bitfinex-derivatives","BTCF0:USTF0",1747318052462,0.332,102240.0,102230.0,1.71418128]
["bitfinex-derivatives","BTCF0:USTF0",1747318052669,0.102,102240.0,102230.0,1.71418128]
["bitfinex-derivatives","BTCF0:USTF0",1747318052866,0.102,102240.0,102230.0,2.06199328]
["bitfinex-derivatives","BTCF0:USTF0",1747318053061,0.4775114,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747318053258,0.84310121,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747318053473,1.05369193,102260.0,102250.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1747318053669,1.41899193,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318053979,1.13699193,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318054773,1.14099193,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318055069,1.14499193,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318055455,0.93440121,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318057569,0.37358981,102260.0,102250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747318057775,0.37358981,102260.0,102250.0,1.4136768]
["bitfinex-derivatives","BTCF0:USTF0",1747318058073,0.56910121,102260.0,102250.0,1.4136768]
["bitfinex-derivatives","BTCF0:USTF0",1747318058271,0.56910121,102260.0,102250.0,1.6016768]
["bitfinex-derivatives","BTCF0:USTF0",1747318058472,0.56910121,102260.0,102250.0,1.3247305]
["bitfinex-derivatives","BTCF0:USTF0",1747318058664,0.35825433,102260.0,102250.0,1.3247305]
["bitfinex-derivatives","BTCF0:USTF0",1747318058865,0.00825433,102260.0,102250.0,2.0188768]
["bitfinex-derivatives","BTCF0:USTF0",1747318059370,0.06825433,102260.0,102250.0,2.0188768]
["bitfinex-derivatives","BTCF0:USTF0",1747318060367,0.26376573,102260.0,102250.0,2.0188768]
["bitfinex-derivatives","BTCF0:USTF0",1747318060564,0.54376573,102260.0,102250.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747318061079,0.91246573,102260.0,102250.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747318061677,0.91246573,102260.0,102250.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747318061678,1.18941203,102260.0,102250.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1747318062260,1.18941203,102260.0,102250.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747318062668,0.22825433,102260.0,102250.0,1.2140768]
["bitfinex-derivatives","BTCF0:USTF0",1747318062983,0.00825433,102260.0,102250.0,1.4024768]
["bitfinex-derivatives","BTCF0:USTF0",1747318063158,0.00825433,102260.0,102250.0,1.5904768]
["bitfinex-derivatives","BTCF0:USTF0",1747318063360,0.00825433,102260.0,102250.0,1.59353479]
["bitfinex-derivatives","BTCF0:USTF0",1747318064268,0.55376573,102260.0,102250.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1747318064472,0.73706573,102260.0,102250.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1747318064674,0.92536573,102260.0,102250.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1747318065270,0.92536573,102260.0,102250.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1747318065663,1.20231203,102260.0,102250.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1747318065864,1.20231203,102260.0,102250.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747318066071,1.20231203,102260.0,102230.0,0.55830928]
["bitfinex-derivatives","BTCF0:USTF0",1747318066072,0.1955305,102250.0,102240.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1747318066271,0.9198305,102250.0,102240.0,0.9363496]
["bitfinex-derivatives","BTCF0:USTF0",1747318066570,0.9198305,102250.0,102240.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747318066763,0.9198305,102250.0,102240.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747318066958,1.1145305,102250.0,102240.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747318067163,1.1145305,102250.0,102240.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747318067471,1.1155305,102250.0,102240.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747318067679,1.3924768,102250.0,102240.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747318068271,0.1955496,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747318068472,1.1620959,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747318068677,0.8851496,102240.0,102230.0,0.54815628]
["bitfinex-derivatives","BTCF0:USTF0",1747318069064,1.1620959,102240.0,102230.0,0.18735628]
["bitfinex-derivatives","BTCF0:USTF0",1747318069265,1.1620959,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318069759,1.5228959,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747318070162,1.1620959,102240.0,102230.0,0.00295628]
["bitfinex-derivatives","BTCF0:USTF0",1747318070367,1.1710959,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318070577,0.8941496,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318071360,0.8941496,102240.0,102230.0,0.18235628]
["bitfinex-derivatives","BTCF0:USTF0",1747318071959,1.1710959,102240.0,102230.0,0.00195628]
["bitfinex-derivatives","BTCF0:USTF0",1747318072174,0.1955879,102220.0,102210.0,0.37007833]
["bitfinex-derivatives","BTCF0:USTF0",1747318072361,0.87738816,102220.0,102210.0,0.73087833]
["bitfinex-derivatives","BTCF0:USTF0",1747318072561,0.87738816,102220.0,102210.0,0.18137833]
["bitfinex-derivatives","BTCF0:USTF0",1747318072766,1.25104186,102220.0,102210.0,0.18137833]
["bitfinex-derivatives","BTCF0:USTF0",1747318073167,1.52798816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318073367,1.52898816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318073568,1.52998816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318074164,1.89078816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318075176,1.88978816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318075479,1.89378816,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318075976,1.61684186,102220.0,102210.0,0.00097833]
["bitfinex-derivatives","BTCF0:USTF0",1747318076177,1.25604186,102220.0,102210.0,0.19967833]
["bitfinex-derivatives","BTCF0:USTF0",1747318076372,1.25604186,102220.0,102210.0,0.38367833]
["bitfinex-derivatives","BTCF0:USTF0",1747318076775,1.06045396,102220.0,102210.0,0.74447833]
["bitfinex-derivatives","BTCF0:USTF0",1747318076976,1.25604186,102220.0,102210.0,1.02142463]
["bitfinex-derivatives","BTCF0:USTF0",1747318077478,0.88544186,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318077678,0.68985396,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318077875,0.60544186,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318078379,0.60344186,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318079068,0.01685396,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318079270,0.60244186,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318079472,0.60244186,102220.0,102210.0,1.34967833]
["bitfinex-derivatives","BTCF0:USTF0",1747318079774,1.27818816,102220.0,102210.0,1.34967833]
["bitfinex-derivatives","BTCF0:USTF0",1747318079968,1.00124186,102220.0,102210.0,1.34967833]
["bitfinex-derivatives","BTCF0:USTF0",1747318080171,1.00124186,102220.0,102210.0,1.16167833]
["bitfinex-derivatives","BTCF0:USTF0",1747318080670,1.00124186,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318080671,0.80164186,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318080866,0.80164186,102220.0,102210.0,1.43862463]
["bitfinex-derivatives","BTCF0:USTF0",1747318081283,0.80164186,102220.0,102210.0,1.16167833]
["bitfinex-derivatives","BTCF0:USTF0",1747318081469,0.98854186,102220.0,102210.0,1.16167833]
["bitfinex-derivatives","BTCF0:USTF0",1747318081675,0.98854186,102220.0,102210.0,1.35728533]
["bitfinex-derivatives","BTCF0:USTF0",1747318081872,0.01685396,102220.0,102210.0,1.63423163]
["bitfinex-derivatives","BTCF0:USTF0",1747318082372,0.01685396,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318082579,0.54244186,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318082881,0.21244186,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318083081,0.01685396,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318083280,0.39685396,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318083481,0.59244186,102220.0,102210.0,1.82223163]
["bitfinex-derivatives","BTCF0:USTF0",1747318084573,0.59244186,102220.0,102210.0,1.82775339]
["bitfinex-derivatives","BTCF0:USTF0",1747318084885,0.59244186,102220.0,102210.0,1.63214639]
["bitfinex-derivatives","BTCF0:USTF0",1747318085180,0.59244186,102220.0,102210.0,1.82775339]
["bitfinex-derivatives","BTCF0:USTF0",1747318085779,0.59244186,102220.0,102210.0,1.35520009]
["bitfinex-derivatives","BTCF0:USTF0",1747318086382,0.59269619,102220.0,102210.0,1.63214639]
["bitfinex-derivatives","BTCF0:USTF0",1747318086581,0.59269619,102220.0,102210.0,1.82775339]
["bitfinex-derivatives","BTCF0:USTF0",1747318087980,0.59269619,102220.0,102210.0,1.63214639]
["bitfinex-derivatives","BTCF0:USTF0",1747318088180,0.86964249,102220.0,102210.0,0.99440009]
["bitfinex-derivatives","BTCF0:USTF0",1747318088371,1.25724249,102220.0,102210.0,0.81040009]
["bitfinex-derivatives","BTCF0:USTF0",1747318088576,1.61804249,102220.0,102210.0,0.61170009]
["bitfinex-derivatives","BTCF0:USTF0",1747318088984,1.61804249,102220.0,102210.0,0.80360009]
["bitfinex-derivatives","BTCF0:USTF0",1747318089174,1.61804249,102220.0,102210.0,0.61560009]
["bitfinex-derivatives","BTCF0:USTF0",1747318089581,1.61804249,102220.0,102210.0,0.00650009]
["bitfinex-derivatives","BTCF0:USTF0",1747318091480,1.61804249,102220.0,102210.0,0.19840009]
["bitfinex-derivatives","BTCF0:USTF0",1747318094091,1.61804249,102220.0,102210.0,0.00650009]
["bitfinex-derivatives","BTCF0:USTF0",1747318094679,1.34109619,102220.0,102210.0,0.00650009]
["bitfinex-derivatives","BTCF0:USTF0",1747318094993,1.34109619,102220.0,102210.0,0.38530009]
["bitfinex-derivatives","BTCF0:USTF0",1747318095494,1.55228567,102220.0,102210.0,0.38530009]
["bitfinex-derivatives","BTCF0:USTF0",1747318095684,1.34109619,102220.0,102210.0,0.38530009]
["bitfinex-derivatives","BTCF0:USTF0",1747318096090,0.98029619,102220.0,102210.0,0.38530009]
["bitfinex-derivatives","BTCF0:USTF0",1747318096288,1.19148567,102220.0,102210.0,0.38530009]
["bitfinex-derivatives","BTCF0:USTF0",1747318097395,1.19148567,102220.0,102210.0,0.18750009]
["bitfinex-derivatives","BTCF0:USTF0",1747318097593,1.55228567,102220.0,102210.0,0.18750009]
["bitfinex-derivatives","BTCF0:USTF0",1747318097798,1.55228567,102220.0,102210.0,0.00650009]
["bitfinex-derivatives","BTCF0:USTF0",1747318098196,0.195607,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318098394,2.20214778,102210.0,102200.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1747318098699,1.9909583,102210.0,102200.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1747318099484,2.20214778,102210.0,102200.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1747318099685,2.20214778,102210.0,102200.0,0.10061909]
["bitfinex-derivatives","BTCF0:USTF0",1747318099903,1.77976882,102210.0,102200.0,0.10061909]
["bitfinex-derivatives","BTCF0:USTF0",1747318100196,1.9909583,102210.0,102200.0,0.10061909]
["bitfinex-derivatives","BTCF0:USTF0",1747318101094,2.57771178,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318101293,0.1956262,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747318101602,1.52161568,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747318101792,1.52199659,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747318102498,1.48199659,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747318102793,0.1956645,102180.0,102170.0,0.00244656]
["bitfinex-derivatives","BTCF0:USTF0",1747318103003,0.74685398,102180.0,102170.0,0.20184656]
["bitfinex-derivatives","BTCF0:USTF0",1747318103407,1.75985398,102180.0,102170.0,0.20037871]
["bitfinex-derivatives","BTCF0:USTF0",1747318103606,1.76023489,102180.0,102170.0,0.20037871]
["bitfinex-derivatives","BTCF0:USTF0",1747318103905,0.1957219,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747318104200,0.5157219,102150.0,102140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747318104401,0.90588953,102150.0,102140.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1747318104699,0.90627044,102150.0,102140.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1747318105285,0.72591509,102150.0,102140.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1747318105493,0.72783699,102150.0,102140.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1747318105687,0.72783699,102150.0,102140.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1747318105894,0.40783699,102150.0,102140.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1747318106094,0.77783699,102150.0,102140.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1747318106504,1.2491764,102150.0,102140.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1747318106693,1.16573699,102150.0,102140.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1747318106897,2.0823564,102150.0,102140.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747318107095,2.0823564,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318107520,0.1957411,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318107806,1.19948051,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318108108,0.92232201,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318108296,1.19986142,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318108497,0.92232201,102140.0,102130.0,0.3617791]
["bitfinex-derivatives","BTCF0:USTF0",1747318108693,0.92232201,102140.0,102130.0,0.7485791]
["bitfinex-derivatives","BTCF0:USTF0",1747318109098,0.92232201,102140.0,102130.0,0.9365791]
["bitfinex-derivatives","BTCF0:USTF0",1747318109305,1.19986142,102140.0,102130.0,0.7455791]
["bitfinex-derivatives","BTCF0:USTF0",1747318110098,1.19986142,102140.0,102130.0,0.5575791]
["bitfinex-derivatives","BTCF0:USTF0",1747318110296,1.19986142,102140.0,102130.0,0.5595791]
["bitfinex-derivatives","BTCF0:USTF0",1747318110496,1.19986142,102140.0,102130.0,0.1987791]
["bitfinex-derivatives","BTCF0:USTF0",1747318110694,1.19986142,102140.0,102130.0,0.3903791]
["bitfinex-derivatives","BTCF0:USTF0",1747318111100,0.92232201,102140.0,102130.0,0.7511791]
["bitfinex-derivatives","BTCF0:USTF0",1747318112207,0.92232201,102140.0,102130.0,0.3903791]
["bitfinex-derivatives","BTCF0:USTF0",1747318113102,0.92232201,102140.0,102130.0,0.7511791]
["bitfinex-derivatives","BTCF0:USTF0",1747318113820,0.92232201,102140.0,102130.0,0.3903791]
["bitfinex-derivatives","BTCF0:USTF0",1747318114707,0.92232201,102140.0,102130.0,0.7511791]
["bitfinex-derivatives","BTCF0:USTF0",1747318114907,0.92232201,102140.0,102130.0,0.75670086]
["bitfinex-derivatives","BTCF0:USTF0",1747318116713,0.92232201,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318116898,0.92232201,102140.0,102130.0,0.75670086]
["bitfinex-derivatives","BTCF0:USTF0",1747318117100,0.72912201,102140.0,102130.0,0.75670086]
["bitfinex-derivatives","BTCF0:USTF0",1747318117611,0.92022201,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318118815,1.19776142,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318119014,0.92022201,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318119317,0.92047634,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318119518,0.92047634,102140.0,102130.0,0.75670086]
["bitfinex-derivatives","BTCF0:USTF0",1747318119712,0.92047634,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318120215,1.19801575,102140.0,102130.0,0.39590086]
["bitfinex-derivatives","BTCF0:USTF0",1747318120718,1.83717575,102140.0,102130.0,0.20430086]
["bitfinex-derivatives","BTCF0:USTF0",1747318123523,0.1957603,102130.0,102120.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747318123709,1.0889603,102130.0,102120.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747318124018,1.36649971,102130.0,102120.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747318124224,1.36688062,102130.0,102120.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747318124521,1.72768062,102130.0,102120.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1747318124720,0.1957794,102120.0,102110.0,0.18375858]
["bitfinex-derivatives","BTCF0:USTF0",1747318124922,1.19131881,102120.0,102110.0,0.18375858]
["bitfinex-derivatives","BTCF0:USTF0",1747318125218,1.19169972,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747318126611,0.91416031,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747318126811,1.19169972,102120.0,102110.0,0.37175858]
["bitfinex-derivatives","BTCF0:USTF0",1747318127016,1.19469972,102120.0,102110.0,0.37275858]
["bitfinex-derivatives","BTCF0:USTF0",1747318127423,0.91716031,102120.0,102110.0,0.73355858]
["bitfinex-derivatives","BTCF0:USTF0",1747318127720,0.73176031,102120.0,102110.0,0.73355858]
["bitfinex-derivatives","BTCF0:USTF0",1747318127917,0.73176031,102120.0,102110.0,0.91745858]
["bitfinex-derivatives","BTCF0:USTF0",1747318128321,0.92526031,102120.0,102110.0,0.91745858]
["bitfinex-derivatives","BTCF0:USTF0",1747318128523,1.13686713,102120.0,102110.0,0.91745858]
["bitfinex-derivatives","BTCF0:USTF0",1747318128722,1.13886713,102120.0,102110.0,0.91645858]
["bitfinex-derivatives","BTCF0:USTF0",1747318129122,0.92726031,102120.0,102110.0,0.91645858]
["bitfinex-derivatives","BTCF0:USTF0",1747318129424,1.13886713,102120.0,102110.0,0.91645858]
["bitfinex-derivatives","BTCF0:USTF0",1747318129624,1.15297083,102120.0,102110.0,0.91645858]
["bitfinex-derivatives","BTCF0:USTF0",1747318130124,1.15297083,102120.0,102110.0,0.92198034]
["bitfinex-derivatives","BTCF0:USTF0",1747318130310,1.15297083,102120.0,102110.0,0.37318034]
["bitfinex-derivatives","BTCF0:USTF0",1747318131107,1.15297083,102120.0,102110.0,0.56118034]
["bitfinex-derivatives","BTCF0:USTF0",1747318131312,1.15335174,102120.0,102110.0,0.56118034]
["bitfinex-derivatives","BTCF0:USTF0",1747318134017,1.36495856,102120.0,102110.0,0.56118034]
["bitfinex-derivatives","BTCF0:USTF0",1747318134219,1.36495856,102120.0,102110.0,0.19138034]
["bitfinex-derivatives","BTCF0:USTF0",1747318134524,1.72575856,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318135526,1.51415174,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318135723,1.30254492,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318135929,1.72575856,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318136319,1.51415174,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318136625,1.72575856,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318137527,1.79079174,102120.0,102110.0,0.19278034]
["bitfinex-derivatives","BTCF0:USTF0",1747318137729,1.79079174,102120.0,102110.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1747318138816,1.51415174,102120.0,102110.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1747318139018,1.42999174,102120.0,102110.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1747318139331,1.21838492,102120.0,102110.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1747318139533,1.42999174,102120.0,102110.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1747318140023,1.42999174,102120.0,102110.0,0.74048034]
["bitfinex-derivatives","BTCF0:USTF0",1747318140326,1.21838492,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318140625,1.42999174,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318140811,1.79079174,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318142426,1.57918492,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318142632,1.79079174,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318142833,0.55246552,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318143034,0.35986552,102120.0,102110.0,1.33588576]
["bitfinex-derivatives","BTCF0:USTF0",1747318143225,0.35986552,102120.0,102110.0,1.14008716]
["bitfinex-derivatives","BTCF0:USTF0",1747318143425,0.55564492,102120.0,102110.0,1.14008716]
["bitfinex-derivatives","BTCF0:USTF0",1747318144523,0.55564492,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318144924,0.76725174,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318145227,0.96335174,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318145428,0.75174492,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318145719,0.75374492,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318146434,0.74674492,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318146734,0.75474492,102120.0,102110.0,0.92848034]
["bitfinex-derivatives","BTCF0:USTF0",1747318148527,0.96635174,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318148730,1.52395174,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318148935,1.93195856,102120.0,102110.0,0.56768034]
["bitfinex-derivatives","BTCF0:USTF0",1747318149122,1.93195856,102120.0,102110.0,0.19278034]
["bitfinex-derivatives","BTCF0:USTF0",1747318149433,1.72035174,102120.0,102110.0,0.19278034]
["bitfinex-derivatives","BTCF0:USTF0",1747318150533,1.72035174,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318151732,1.50874492,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318151931,1.72035174,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318152439,1.72060607,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318153733,1.50899925,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318153937,1.72060607,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318155732,1.50899925,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318155928,1.11579925,102120.0,102110.0,0.38918034]
["bitfinex-derivatives","BTCF0:USTF0",1747318156133,0.55889925,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318156331,0.75349925,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318156524,0.96510607,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318156729,1.14610607,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318157039,0.96510607,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318157937,1.14610607,102120.0,102110.0,0.57718034]
["bitfinex-derivatives","BTCF0:USTF0",1747318158336,1.14610607,102120.0,102110.0,0.93798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318158537,1.71851289,102120.0,102110.0,0.39188034]
["bitfinex-derivatives","BTCF0:USTF0",1747318158740,1.71851289,102120.0,102110.0,0.19548034]
["bitfinex-derivatives","BTCF0:USTF0",1747318158945,1.50690607,102120.0,102110.0,0.38798034]
["bitfinex-derivatives","BTCF0:USTF0",1747318159242,1.50690607,102120.0,102110.0,0.39148034]
["bitfinex-derivatives","BTCF0:USTF0",1747318163747,1.71851289,102120.0,102110.0,0.19998034]
["bitfinex-derivatives","BTCF0:USTF0",1747318163948,1.71851289,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318164149,1.50690607,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318164447,1.71851289,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318167242,1.56941925,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318167443,1.99263289,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318169146,2.05574607,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318169341,2.26735289,102120.0,102110.0,0.00748034]
["bitfinex-derivatives","BTCF0:USTF0",1747318170057,1.99331289,102120.0,102110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747318170442,0.1957986,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318170753,1.69108633,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318171743,1.69208633,102110.0,102100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747318171948,1.48047951,102110.0,102100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747318172149,1.96688633,102110.0,102100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747318172446,1.69308633,102110.0,102100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747318172648,1.96788633,102110.0,102100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747318173757,1.96788633,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318174444,1.96788633,102110.0,102100.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1747318174755,1.96788633,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318174954,1.96788633,102110.0,102100.0,0.10552176]
["bitfinex-derivatives","BTCF0:USTF0",1747318177045,1.96788633,102110.0,102100.0,0.30322176]
["bitfinex-derivatives","BTCF0:USTF0",1747318177245,1.96788633,102110.0,102100.0,0.10552176]
["bitfinex-derivatives","BTCF0:USTF0",1747318178351,1.96788633,102110.0,102100.0,0.29802176]
["bitfinex-derivatives","BTCF0:USTF0",1747318179661,1.96788633,102110.0,102100.0,0.10552176]
["bitfinex-derivatives","BTCF0:USTF0",1747318180261,1.96788633,102110.0,102100.0,0.00672432]
["bitfinex-derivatives","BTCF0:USTF0",1747318180463,0.1958178,102100.0,102090.0,0.37737948]
["bitfinex-derivatives","BTCF0:USTF0",1747318180658,0.195837,102090.0,102080.0,9.92]
["bitfinex-derivatives","BTCF0:USTF0",1747318180863,1.53163155,102090.0,102080.0,9.92]
["bitfinex-derivatives","BTCF0:USTF0",1747318181065,1.91553155,102090.0,102080.0,9.92]
["bitfinex-derivatives","BTCF0:USTF0",1747318181856,1.91553155,102090.0,102080.0,9.922]
["bitfinex-derivatives","BTCF0:USTF0",1747318182551,1.78173615,102090.0,102080.0,10.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747318182757,1.99334297,102090.0,102080.0,10.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747318183467,1.99334297,102090.0,102080.0,10.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747318183468,2.20494979,102090.0,102080.0,10.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747318183666,2.2047844,102090.0,102080.0,10.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747318183862,2.2047844,102090.0,102080.0,10.3033]
["bitfinex-derivatives","BTCF0:USTF0",1747318185464,2.20503873,102090.0,102080.0,10.3033]
["bitfinex-derivatives","BTCF0:USTF0",1747318186262,2.20503873,102090.0,102080.0,10.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747318186572,2.20503873,102090.0,102080.0,9.924]
["bitfinex-derivatives","BTCF0:USTF0",1747318187066,1.78182509,102090.0,102080.0,9.924]
["bitfinex-derivatives","BTCF0:USTF0",1747318187273,2.20503873,102090.0,102080.0,9.924]
["bitfinex-derivatives","BTCF0:USTF0",1747318187472,2.20503873,102090.0,102080.0,10.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747318190683,2.20503873,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318191672,1.78182509,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318191878,1.59042509,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318192084,2.01363873,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318192279,1.73879873,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318192476,2.01187873,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318193179,2.20177873,102090.0,102080.0,10.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747318194085,2.20177873,102090.0,102080.0,9.924]
["bitfinex-derivatives","BTCF0:USTF0",1747318194289,2.20177873,102090.0,102080.0,8.75239615]
["bitfinex-derivatives","BTCF0:USTF0",1747318194683,2.20177873,102090.0,102080.0,8.7278851]
["bitfinex-derivatives","BTCF0:USTF0",1747318194884,2.20177873,102090.0,102080.0,8.60549255]
["bitfinex-derivatives","BTCF0:USTF0",1747318195182,2.20177873,102090.0,102080.0,8.5809815]
["bitfinex-derivatives","BTCF0:USTF0",1747318195579,2.20177873,102090.0,102080.0,8.55347045]
["bitfinex-derivatives","BTCF0:USTF0",1747318195986,2.20177873,102090.0,102080.0,8.5508803]
["bitfinex-derivatives","BTCF0:USTF0",1747318196781,2.20177873,102090.0,102080.0,8.4565424]
["bitfinex-derivatives","BTCF0:USTF0",1747318197486,2.20215964,102090.0,102080.0,8.32941785]
["bitfinex-derivatives","BTCF0:USTF0",1747318197686,2.20215964,102090.0,102080.0,7.6864849]
["bitfinex-derivatives","BTCF0:USTF0",1747318197687,2.30011564,102090.0,102080.0,7.6864849]
["bitfinex-derivatives","BTCF0:USTF0",1747318197889,2.55011564,102090.0,102080.0,0.00109774]
["bitfinex-derivatives","BTCF0:USTF0",1747318198077,0.1959329,102040.0,102030.0,0.79150623]
["bitfinex-derivatives","BTCF0:USTF0",1747318198282,0.52631381,102040.0,102030.0,1.00311305]
["bitfinex-derivatives","BTCF0:USTF0",1747318198790,0.52631381,102040.0,102030.0,0.64231305]
["bitfinex-derivatives","BTCF0:USTF0",1747318198986,0.52631381,102040.0,102030.0,0.01350623]
["bitfinex-derivatives","BTCF0:USTF0",1747318199190,0.52631381,102040.0,102030.0,0.58760623]
["bitfinex-derivatives","BTCF0:USTF0",1747318199779,0.57631381,102040.0,102030.0,0.58760623]
["bitfinex-derivatives","BTCF0:USTF0",1747318199985,0.57731381,102040.0,102030.0,0.80521305]
["bitfinex-derivatives","BTCF0:USTF0",1747318200491,0.57731381,102040.0,102030.0,0.59360623]
["bitfinex-derivatives","BTCF0:USTF0",1747318200492,0.93811381,102040.0,102030.0,0.59360623]
["bitfinex-derivatives","BTCF0:USTF0",1747318200794,1.13071381,102040.0,102030.0,0.59360623]
["bitfinex-derivatives","BTCF0:USTF0",1747318200984,1.13071381,102040.0,102030.0,0.80521305]
["bitfinex-derivatives","BTCF0:USTF0",1747318201180,1.13071381,102040.0,102030.0,0.59360623]
["bitfinex-derivatives","BTCF0:USTF0",1747318201589,1.31761381,102040.0,102030.0,0.59360623]
["bitfinex-derivatives","BTCF0:USTF0",1747318201888,1.31761381,102040.0,102030.0,0.80521305]
["bitfinex-derivatives","BTCF0:USTF0",1747318202086,0.57631381,102040.0,102030.0,1.01081987]
["bitfinex-derivatives","BTCF0:USTF0",1747318202388,0.39352321,102040.0,102030.0,1.00981987]
["bitfinex-derivatives","BTCF0:USTF0",1747318202580,0.39352321,102040.0,102030.0,1.71862387]
["bitfinex-derivatives","BTCF0:USTF0",1747318202995,0.2938902,102050.0,102030.0,1.71862387]
["bitfinex-derivatives","BTCF0:USTF0",1747318203196,0.5338902,102050.0,102040.0,0.59570682]
["bitfinex-derivatives","BTCF0:USTF0",1747318204192,0.5338902,102050.0,102040.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747318204491,0.5338902,102050.0,102040.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747318204492,1.6202302,102050.0,102040.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747318204698,0.1959329,102040.0,102030.0,0.41361305]
["bitfinex-derivatives","BTCF0:USTF0",1747318204899,1.27924479,102040.0,102030.0,0.41361305]
["bitfinex-derivatives","BTCF0:USTF0",1747318205789,1.09844479,102040.0,102030.0,0.41261305]
["bitfinex-derivatives","BTCF0:USTF0",1747318206000,1.09844479,102040.0,102030.0,0.62421987]
["bitfinex-derivatives","BTCF0:USTF0",1747318206200,1.09844479,102040.0,102030.0,0.19900623]
["bitfinex-derivatives","BTCF0:USTF0",1747318206402,1.37164479,102040.0,102030.0,0.62221987]
["bitfinex-derivatives","BTCF0:USTF0",1747318206584,1.37264479,102040.0,102030.0,0.40961305]
["bitfinex-derivatives","BTCF0:USTF0",1747318206788,1.55544479,102040.0,102030.0,0.40961305]
["bitfinex-derivatives","BTCF0:USTF0",1747318207192,1.55544479,102040.0,102030.0,0.19800623]
["bitfinex-derivatives","BTCF0:USTF0",1747318208093,0.1959521,102030.0,102020.0,0.3786744]
["bitfinex-derivatives","BTCF0:USTF0",1747318208292,1.2874521,102030.0,102020.0,0.59028122]
["bitfinex-derivatives","BTCF0:USTF0",1747318209099,1.2874521,102030.0,102020.0,0.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1747318209489,1.2874521,102030.0,102020.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1747318209689,1.4702521,102030.0,102020.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1747318211094,1.0965521,102030.0,102020.0,0.59128122]
["bitfinex-derivatives","BTCF0:USTF0",1747318211298,1.0965521,102030.0,102020.0,0.78398122]
["bitfinex-derivatives","BTCF0:USTF0",1747318212091,0.35,102030.0,102020.0,1.35638804]
["bitfinex-derivatives","BTCF0:USTF0",1747318212601,0.8191921,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318212793,1.1947098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318212996,1.5802098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318213194,1.5802098,102030.0,102020.0,0.78398122]
["bitfinex-derivatives","BTCF0:USTF0",1747318213395,1.5802098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318213798,1.79181662,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318214201,1.97481662,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318214595,1.7632098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318215806,1.3904098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318216303,1.3904098,102030.0,102020.0,0.78398122]
["bitfinex-derivatives","BTCF0:USTF0",1747318216693,1.3904098,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318216896,1.60201662,102030.0,102020.0,0.5723744]
["bitfinex-derivatives","BTCF0:USTF0",1747318217109,1.99701662,102030.0,102020.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1747318217303,1.99701662,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318218513,1.99727095,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318218715,0.1959713,102020.0,102010.0,0.56798025]
["bitfinex-derivatives","BTCF0:USTF0",1747318218895,1.50077812,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747318219212,1.50077812,102020.0,102010.0,0.19728025]
["bitfinex-derivatives","BTCF0:USTF0",1747318219604,1.2891713,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747318219805,1.50077812,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747318220000,1.50077812,102020.0,102010.0,0.00298025]
["bitfinex-derivatives","BTCF0:USTF0",1747318220311,1.50277812,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318220514,1.60080212,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318220695,1.60180212,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318221007,0.1959905,102010.0,102000.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1747318221206,1.75359732,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747318221408,1.75359732,102010.0,101980.0,0.55569913]
["bitfinex-derivatives","BTCF0:USTF0",1747318221409,0.196029,101990.0,101980.0,0.55569913]
["bitfinex-derivatives","BTCF0:USTF0",1747318221602,1.74135582,101990.0,101980.0,0.55569913]
["bitfinex-derivatives","BTCF0:USTF0",1747318221811,1.92525582,101990.0,101980.0,0.55569913]
["bitfinex-derivatives","BTCF0:USTF0",1747318222008,0.1960482,101980.0,101970.0,0.00245131]
["bitfinex-derivatives","BTCF0:USTF0",1747318222215,1.0661482,101980.0,101970.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1747318222402,1.27775502,101980.0,101970.0,0.37155131]
["bitfinex-derivatives","BTCF0:USTF0",1747318222810,1.27775502,101980.0,101970.0,0.37008063]
["bitfinex-derivatives","BTCF0:USTF0",1747318223009,1.27775502,101980.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318223010,1.54971502,101980.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318223316,0.1960674,101970.0,101960.0,0.1523382]
["bitfinex-derivatives","BTCF0:USTF0",1747318223515,1.2987674,101970.0,101960.0,0.1523382]
["bitfinex-derivatives","BTCF0:USTF0",1747318224325,1.2987674,101970.0,101960.0,0.36394502]
["bitfinex-derivatives","BTCF0:USTF0",1747318224499,1.8428874,101970.0,101960.0,0.55504502]
["bitfinex-derivatives","BTCF0:USTF0",1747318224909,0.0490298,101950.0,101930.0,0.16046601]
["bitfinex-derivatives","BTCF0:USTF0",1747318225116,0.33,101950.0,101940.0,0.61431364]
["bitfinex-derivatives","BTCF0:USTF0",1747318225305,0.33,101950.0,101940.0,1.17430661]
["bitfinex-derivatives","BTCF0:USTF0",1747318225501,0.27416,101970.0,101950.0,0.0980455]
["bitfinex-derivatives","BTCF0:USTF0",1747318225714,0.79496,101970.0,101960.0,1.17120024]
["bitfinex-derivatives","BTCF0:USTF0",1747318225919,0.333,101970.0,101960.0,1.17120024]
["bitfinex-derivatives","BTCF0:USTF0",1747318226119,0.333,101970.0,101960.0,1.51927224]
["bitfinex-derivatives","BTCF0:USTF0",1747318226414,1.01792943,101990.0,101970.0,0.3430999]
["bitfinex-derivatives","BTCF0:USTF0",1747318226415,0.54666943,101990.0,101970.0,0.3430999]
["bitfinex-derivatives","BTCF0:USTF0",1747318226620,0.94629843,101990.0,101980.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1747318226807,1.30709843,101990.0,101980.0,0.77720682]
["bitfinex-derivatives","BTCF0:USTF0",1747318227007,1.51870525,101990.0,101980.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747318227209,1.71780525,101990.0,101980.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747318227919,0.76476883,101990.0,101980.0,0.77520682]
["bitfinex-derivatives","BTCF0:USTF0",1747318228302,0.3944994,101990.0,101980.0,1.33205502]
["bitfinex-derivatives","BTCF0:USTF0",1747318228911,0.3984994,101990.0,101980.0,1.33305502]
["bitfinex-derivatives","BTCF0:USTF0",1747318229514,0.5945284,101990.0,101980.0,1.33305502]
["bitfinex-derivatives","BTCF0:USTF0",1747318229913,0.7906284,101990.0,101980.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747318230508,0.79100931,101990.0,101980.0,0.97225502]
["bitfinex-derivatives","BTCF0:USTF0",1747318230709,0.79100931,101990.0,101980.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747318230906,0.79100931,101990.0,101980.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1747318231110,0.79100931,101990.0,101980.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747318231810,0.59498031,101990.0,101980.0,1.33305502]
["bitfinex-derivatives","BTCF0:USTF0",1747318232010,0.39888031,101990.0,101980.0,1.33305502]
["bitfinex-derivatives","BTCF0:USTF0",1747318232220,0.38438091,101990.0,101980.0,1.43110702]
["bitfinex-derivatives","BTCF0:USTF0",1747318232425,0.58040991,101990.0,101980.0,1.43110702]
["bitfinex-derivatives","BTCF0:USTF0",1747318232926,0.38438091,101990.0,101980.0,1.43110702]
["bitfinex-derivatives","BTCF0:USTF0",1747318233125,0.58040991,101990.0,101980.0,1.43110702]
["bitfinex-derivatives","BTCF0:USTF0",1747318233424,0.38438091,101990.0,101980.0,1.43110702]
["bitfinex-derivatives","BTCF0:USTF0",1747318234108,0.58040991,101990.0,101970.0,0.57240682]
["bitfinex-derivatives","BTCF0:USTF0",1747318234423,0.58040991,101990.0,101930.0,0.2942026]
["bitfinex-derivatives","BTCF0:USTF0",1747318234424,0.2951222,101960.0,101930.0,0.2942026]
["bitfinex-derivatives","BTCF0:USTF0",1747318234629,0.3608,101950.0,101940.0,0.6230542]
["bitfinex-derivatives","BTCF0:USTF0",1747318234918,0.6708,101950.0,101940.0,0.3811231]
["bitfinex-derivatives","BTCF0:USTF0",1747318235109,0.6708,101950.0,101940.0,0.533092]
["bitfinex-derivatives","BTCF0:USTF0",1747318235312,1.17656472,101950.0,101940.0,1.8723]
["bitfinex-derivatives","BTCF0:USTF0",1747318235918,1.17656472,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318236430,1.38232726,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318236619,1.17072044,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318236816,1.38232726,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318237021,1.20092726,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318237521,1.39472726,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318237926,1.18312044,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318238120,1.39472726,101950.0,101940.0,1.87336694]
["bitfinex-derivatives","BTCF0:USTF0",1747318238512,1.39472726,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318238513,0.98701454,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318238716,0.6718,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318238918,0.6718,101950.0,101940.0,2.0664251]
["bitfinex-derivatives","BTCF0:USTF0",1747318239216,0.6718,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318239813,0.5579059,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318240019,0.76951272,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318240613,0.86756472,101950.0,101940.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747318240818,1.23476472,101950.0,101940.0,1.683]
["bitfinex-derivatives","BTCF0:USTF0",1747318241426,1.23476472,101950.0,101940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747318241821,0.5475,101950.0,101940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747318242126,0.3618,101950.0,101940.0,0.3791251]
["bitfinex-derivatives","BTCF0:USTF0",1747318242325,0.3618,101950.0,101940.0,0.6701171]
["bitfinex-derivatives","BTCF0:USTF0",1747318242828,0.3618,101950.0,101940.0,0.88172392]
["bitfinex-derivatives","BTCF0:USTF0",1747318243036,0.3618,101950.0,101940.0,0.6701171]
["bitfinex-derivatives","BTCF0:USTF0",1747318243726,0.3618,101950.0,101940.0,1.40400392]
["bitfinex-derivatives","BTCF0:USTF0",1747318244445,0.3618,101950.0,101940.0,1.1923971]
["bitfinex-derivatives","BTCF0:USTF0",1747318244741,0.5579059,101950.0,101940.0,1.1923971]
["bitfinex-derivatives","BTCF0:USTF0",1747318245138,0.5579059,101950.0,101940.0,0.9423971]
["bitfinex-derivatives","BTCF0:USTF0",1747318245320,0.5579059,101950.0,101940.0,0.746272]
["bitfinex-derivatives","BTCF0:USTF0",1747318245518,0.5579059,101950.0,101940.0,0.9423971]
["bitfinex-derivatives","BTCF0:USTF0",1747318245721,0.86756472,101950.0,101940.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747318245934,1.46797154,101950.0,101940.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747318246128,1.25636472,101950.0,101940.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747318246528,1.25636472,101950.0,101940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747318247025,1.0447579,101950.0,101940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747318247230,0.8519579,101950.0,101940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747318247425,1.06356472,101950.0,101940.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747318247933,0.8519579,101950.0,101940.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747318248135,0.655852,101950.0,101940.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747318248336,0.655852,101950.0,101940.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1747318248540,0.5578,101950.0,101940.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1747318249434,0.8878,101950.0,101940.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1747318249638,0.985852,101950.0,101940.0,0.7614251]
["bitfinex-derivatives","BTCF0:USTF0",1747318249830,0.985852,101950.0,101940.0,1.04004331]
["bitfinex-derivatives","BTCF0:USTF0",1747318251639,0.88805433,101950.0,101940.0,1.04004331]
["bitfinex-derivatives","BTCF0:USTF0",1747318252030,0.88805433,101950.0,101940.0,1.04311095]
["bitfinex-derivatives","BTCF0:USTF0",1747318252538,0.69205433,101950.0,101940.0,1.14120295]
["bitfinex-derivatives","BTCF0:USTF0",1747318252739,0.36205433,101950.0,101940.0,1.66292295]
["bitfinex-derivatives","BTCF0:USTF0",1747318252945,0.36205433,101950.0,101940.0,3.16292295]
["bitfinex-derivatives","BTCF0:USTF0",1747318253243,0.3628,101960.0,101950.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1747318253431,0.4428,101960.0,101950.0,0.84912411]
["bitfinex-derivatives","BTCF0:USTF0",1747318253635,0.082,101960.0,101950.0,1.19720811]
["bitfinex-derivatives","BTCF0:USTF0",1747318254333,0.3608,101970.0,101960.0,0.1960866]
["bitfinex-derivatives","BTCF0:USTF0",1747318254537,0.3608,101970.0,101960.0,1.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1747318254538,0.4908,101970.0,101960.0,1.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1747318254731,0.4908,101970.0,101960.0,0.95397681]
["bitfinex-derivatives","BTCF0:USTF0",1747318255140,0.4908,101970.0,101960.0,0.95704365]
["bitfinex-derivatives","BTCF0:USTF0",1747318255336,0.9068674,101970.0,101960.0,0.95704365]
["bitfinex-derivatives","BTCF0:USTF0",1747318255526,0.3808,101970.0,101960.0,1.23566186]
["bitfinex-derivatives","BTCF0:USTF0",1747318255733,0.5768674,101970.0,101960.0,1.23566186]
["bitfinex-derivatives","BTCF0:USTF0",1747318255934,0.3808,101970.0,101960.0,1.48566186]
["bitfinex-derivatives","BTCF0:USTF0",1747318256436,0.7508,101970.0,101960.0,1.48566186]
["bitfinex-derivatives","BTCF0:USTF0",1747318256635,0.3808,101970.0,101960.0,1.48566186]
["bitfinex-derivatives","BTCF0:USTF0",1747318257033,0.3808,101970.0,101960.0,1.20704365]
["bitfinex-derivatives","BTCF0:USTF0",1747318257244,0.7018,101970.0,101960.0,1.21104365]
["bitfinex-derivatives","BTCF0:USTF0",1747318257744,0.3918,101970.0,101960.0,1.21104365]
["bitfinex-derivatives","BTCF0:USTF0",1747318257945,0.3918,101970.0,101960.0,1.20797681]
["bitfinex-derivatives","BTCF0:USTF0",1747318258147,0.3918,101970.0,101960.0,0.6793586]
["bitfinex-derivatives","BTCF0:USTF0",1747318258330,0.7318,101970.0,101960.0,0.9509986]
["bitfinex-derivatives","BTCF0:USTF0",1747318258535,1.1204674,101970.0,101960.0,0.9509986]
["bitfinex-derivatives","BTCF0:USTF0",1747318258837,1.1204674,101970.0,101960.0,1.22961681]
["bitfinex-derivatives","BTCF0:USTF0",1747318259041,0.7318,101970.0,101960.0,1.22961681]
["bitfinex-derivatives","BTCF0:USTF0",1747318259443,0.9278674,101970.0,101960.0,1.2326839]
["bitfinex-derivatives","BTCF0:USTF0",1747318260037,0.7318,101970.0,101960.0,1.22961681]
["bitfinex-derivatives","BTCF0:USTF0",1747318260446,0.9259,101970.0,101960.0,1.22961681]
["bitfinex-derivatives","BTCF0:USTF0",1747318260747,1.1219674,101970.0,101960.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1747318260939,1.3046674,101970.0,101960.0,0.5812866]
["bitfinex-derivatives","BTCF0:USTF0",1747318261547,1.1086,101970.0,101960.0,0.5812866]
["bitfinex-derivatives","BTCF0:USTF0",1747318261937,0.9259,101970.0,101960.0,0.5812866]
["bitfinex-derivatives","BTCF0:USTF0",1747318262542,0.9259,101970.0,101960.0,0.85990481]
["bitfinex-derivatives","BTCF0:USTF0",1747318262848,0.7318,101970.0,101960.0,0.95797681]
["bitfinex-derivatives","BTCF0:USTF0",1747318263055,0.6918,101970.0,101960.0,0.95797681]
["bitfinex-derivatives","BTCF0:USTF0",1747318263238,0.7318,101970.0,101960.0,0.95797681]
["bitfinex-derivatives","BTCF0:USTF0",1747318263440,0.73218091,101970.0,101960.0,0.95797681]
["bitfinex-derivatives","BTCF0:USTF0",1747318263640,0.73218091,101970.0,101960.0,0.96104394]
["bitfinex-derivatives","BTCF0:USTF0",1747318264040,0.36218091,101970.0,101960.0,1.23966215]
["bitfinex-derivatives","BTCF0:USTF0",1747318264242,0.02138091,101970.0,101960.0,1.60046215]
["bitfinex-derivatives","BTCF0:USTF0",1747318264638,0.02138091,101970.0,101960.0,1.59739502]
["bitfinex-derivatives","BTCF0:USTF0",1747318265246,0.02138091,101970.0,101960.0,1.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1747318267249,0.02138091,101970.0,101960.0,1.04037807]
["bitfinex-derivatives","BTCF0:USTF0",1747318267446,0.02138091,101970.0,101960.0,1.59761449]
["bitfinex-derivatives","BTCF0:USTF0",1747318267651,0.02138091,101970.0,101960.0,3.10068143]
["bitfinex-derivatives","BTCF0:USTF0",1747318267951,0.5452,101980.0,101970.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1747318268253,0.5452,101980.0,101970.0,0.67058561]
["bitfinex-derivatives","BTCF0:USTF0",1747318268254,0.8452,101980.0,101970.0,0.67058561]
["bitfinex-derivatives","BTCF0:USTF0",1747318268455,0.8452,101980.0,101970.0,0.3919674]
["bitfinex-derivatives","BTCF0:USTF0",1747318268659,0.8452,101980.0,101970.0,0.85258561]
["bitfinex-derivatives","BTCF0:USTF0",1747318269454,0.8452,101980.0,101970.0,0.99816338]
["bitfinex-derivatives","BTCF0:USTF0",1747318269649,0.6608,101980.0,101970.0,1.09622738]
["bitfinex-derivatives","BTCF0:USTF0",1747318269861,0.1828,101990.0,101980.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1747318270154,0.5428,101990.0,101980.0,1.31764619]
["bitfinex-derivatives","BTCF0:USTF0",1747318270351,0.3628,102000.0,101990.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1747318270657,0.022,102000.0,101990.0,1.61718498]
["bitfinex-derivatives","BTCF0:USTF0",1747318270858,0.36227223,102010.0,102000.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1747318271053,0.68227223,102010.0,102000.0,1.16890568]
["bitfinex-derivatives","BTCF0:USTF0",1747318271255,0.32147223,102010.0,102000.0,1.26694168]
["bitfinex-derivatives","BTCF0:USTF0",1747318271957,0.32647223,102010.0,102000.0,1.05584369]
["bitfinex-derivatives","BTCF0:USTF0",1747318272850,0.32247223,102010.0,102000.0,1.05784369]
["bitfinex-derivatives","BTCF0:USTF0",1747318273149,0.68327223,102010.0,102000.0,0.7477097]
["bitfinex-derivatives","BTCF0:USTF0",1747318273356,0.87037223,102010.0,102000.0,1.23332769]
["bitfinex-derivatives","BTCF0:USTF0",1747318273751,0.87037223,102010.0,102000.0,2.73332769]
["bitfinex-derivatives","BTCF0:USTF0",1747318274145,0.87037223,102010.0,102000.0,1.23332769]
["bitfinex-derivatives","BTCF0:USTF0",1747318274350,0.68327223,102010.0,102000.0,1.23332769]
["bitfinex-derivatives","BTCF0:USTF0",1747318274559,0.32247223,102010.0,102000.0,1.44542568]
["bitfinex-derivatives","BTCF0:USTF0",1747318274858,0.321,102010.0,102000.0,1.54346168]
["bitfinex-derivatives","BTCF0:USTF0",1747318275044,0.321,102010.0,102000.0,1.90426168]
["bitfinex-derivatives","BTCF0:USTF0",1747318275452,0.001,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318275761,0.341,102020.0,102010.0,1.13978849]
["bitfinex-derivatives","BTCF0:USTF0",1747318276055,0.341,102020.0,102010.0,1.23781249]
["bitfinex-derivatives","BTCF0:USTF0",1747318277147,0.523,102020.0,102010.0,1.23781249]
["bitfinex-derivatives","BTCF0:USTF0",1747318277458,0.8838,102020.0,102010.0,0.87801249]
["bitfinex-derivatives","BTCF0:USTF0",1747318277756,0.8838,102020.0,102010.0,0.8393305]
["bitfinex-derivatives","BTCF0:USTF0",1747318277949,1.2571,102020.0,102010.0,0.5678905]
["bitfinex-derivatives","BTCF0:USTF0",1747318278758,1.2571,102020.0,102010.0,0.77998849]
["bitfinex-derivatives","BTCF0:USTF0",1747318279758,1.5511233,102020.0,102010.0,0.3791905]
["bitfinex-derivatives","BTCF0:USTF0",1747318279970,1.355152,102020.0,102010.0,0.59128849]
["bitfinex-derivatives","BTCF0:USTF0",1747318280257,0.3608,102030.0,102010.0,0.94129799]
["bitfinex-derivatives","BTCF0:USTF0",1747318280457,0.7172,102030.0,102020.0,0.78536929]
["bitfinex-derivatives","BTCF0:USTF0",1747318280653,0.8772,102030.0,102020.0,0.78536929]
["bitfinex-derivatives","BTCF0:USTF0",1747318281852,0.8792,102030.0,102020.0,0.78536929]
["bitfinex-derivatives","BTCF0:USTF0",1747318282653,0.8802,102030.0,102020.0,0.78536929]
["bitfinex-derivatives","BTCF0:USTF0",1747318283459,0.3040982,102030.0,102020.0,1.35826728]
["bitfinex-derivatives","BTCF0:USTF0",1747318283660,0.1971,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318283862,0.5371,102040.0,102030.0,0.87897009]
["bitfinex-derivatives","BTCF0:USTF0",1747318284162,1.021952,102040.0,102030.0,0.87897009]
["bitfinex-derivatives","BTCF0:USTF0",1747318284466,1.021952,102040.0,102030.0,1.06007009]
["bitfinex-derivatives","BTCF0:USTF0",1747318285264,1.5786849,102040.0,102030.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1747318285565,1.79078289,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318285767,1.5786849,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318285961,1.5786849,102040.0,102030.0,0.1969521]
["bitfinex-derivatives","BTCF0:USTF0",1747318286162,1.382752,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318286662,1.382752,102040.0,102030.0,0.41005009]
["bitfinex-derivatives","BTCF0:USTF0",1747318286864,1.382752,102040.0,102030.0,0.60125009]
["bitfinex-derivatives","BTCF0:USTF0",1747318287067,1.382752,102040.0,102030.0,0.3891521]
["bitfinex-derivatives","BTCF0:USTF0",1747318288770,1.382752,102040.0,102030.0,0.60125009]
["bitfinex-derivatives","BTCF0:USTF0",1747318288971,1.39775988,102040.0,102030.0,0.60125009]
["bitfinex-derivatives","BTCF0:USTF0",1747318289558,1.80579077,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318289765,1.80579077,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318290371,1.99379077,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318291163,1.80579077,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318291467,1.80579077,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318291662,1.80579077,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318292965,1.60985787,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318293169,1.39775988,102040.0,102030.0,0.41005009]
["bitfinex-derivatives","BTCF0:USTF0",1747318293370,1.39775988,102040.0,102030.0,0.59765009]
["bitfinex-derivatives","BTCF0:USTF0",1747318293671,1.39775988,102040.0,102030.0,0.78605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318294073,1.39775988,102040.0,102030.0,0.5739521]
["bitfinex-derivatives","BTCF0:USTF0",1747318294272,1.39775988,102040.0,102030.0,0.78605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318294660,1.39775988,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318295264,1.03695988,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318298769,1.39775988,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318300374,0.81585988,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318300677,0.800852,102040.0,102030.0,2.49814808]
["bitfinex-derivatives","BTCF0:USTF0",1747318301065,0.800852,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318301277,0.800852,102040.0,102030.0,2.0739521]
["bitfinex-derivatives","BTCF0:USTF0",1747318301582,0.800852,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318301776,0.9967849,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318302078,0.800852,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318302278,1.180252,102040.0,102030.0,2.28605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318302980,1.19493939,102040.0,102030.0,0.78605009]
["bitfinex-derivatives","BTCF0:USTF0",1747318303281,1.40703738,102040.0,102030.0,0.5739521]
["bitfinex-derivatives","BTCF0:USTF0",1747318303474,1.60297028,102040.0,102030.0,0.5739521]
["bitfinex-derivatives","BTCF0:USTF0",1747318303678,1.60297028,102040.0,102030.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1747318304483,1.39087229,102040.0,102030.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1747318305183,1.19493939,102040.0,102030.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1747318305380,1.19493939,102040.0,102030.0,0.5666521]
["bitfinex-derivatives","BTCF0:USTF0",1747318307187,1.39087229,102040.0,102030.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1747318307386,1.19493939,102040.0,102030.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1747318308079,1.60297028,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318308380,1.85297028,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318308883,2.12381028,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318309277,2.31181028,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318310583,2.31181028,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318311274,2.06181028,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318311584,1.65377939,102040.0,102030.0,0.1979521]
["bitfinex-derivatives","BTCF0:USTF0",1747318311881,1.38293939,102040.0,102030.0,0.3882521]
["bitfinex-derivatives","BTCF0:USTF0",1747318312084,1.19493939,102040.0,102030.0,0.60035009]
["bitfinex-derivatives","BTCF0:USTF0",1747318312274,1.19493939,102040.0,102030.0,0.79435009]
["bitfinex-derivatives","BTCF0:USTF0",1747318312593,0.81553939,102040.0,102030.0,1.00644808]
["bitfinex-derivatives","BTCF0:USTF0",1747318312787,0.81553939,102040.0,102030.0,0.7737521]
["bitfinex-derivatives","BTCF0:USTF0",1747318312979,0.81553939,102040.0,102030.0,0.98585009]
["bitfinex-derivatives","BTCF0:USTF0",1747318313687,0.81553939,102040.0,102030.0,0.7737521]
["bitfinex-derivatives","BTCF0:USTF0",1747318313879,0.99863939,102040.0,102030.0,0.98585009]
["bitfinex-derivatives","BTCF0:USTF0",1747318314079,0.99863939,102040.0,102030.0,0.7737521]
["bitfinex-derivatives","BTCF0:USTF0",1747318314389,1.18673939,102040.0,102030.0,0.98585009]
["bitfinex-derivatives","BTCF0:USTF0",1747318314984,1.38267229,102040.0,102030.0,0.7737521]
["bitfinex-derivatives","BTCF0:USTF0",1747318315288,1.38267229,102040.0,102030.0,0.5822521]
["bitfinex-derivatives","BTCF0:USTF0",1747318317175,1.59477028,102040.0,102030.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747318317384,1.59477028,102040.0,102030.0,0.3882521]
["bitfinex-derivatives","BTCF0:USTF0",1747318317691,1.38267229,102040.0,102030.0,0.60035009]
["bitfinex-derivatives","BTCF0:USTF0",1747318317987,1.38267229,102040.0,102030.0,0.79185009]
["bitfinex-derivatives","BTCF0:USTF0",1747318318188,1.18673939,102040.0,102030.0,0.79185009]
["bitfinex-derivatives","BTCF0:USTF0",1747318318493,0.81553939,102040.0,102030.0,0.79185009]
["bitfinex-derivatives","BTCF0:USTF0",1747318318985,0.81553939,102040.0,102030.0,1.00394808]
["bitfinex-derivatives","BTCF0:USTF0",1747318319500,0.71748739,102040.0,102030.0,1.00394808]
["bitfinex-derivatives","BTCF0:USTF0",1747318320281,0.71748739,102040.0,102030.0,0.79185009]
["bitfinex-derivatives","BTCF0:USTF0",1747318320482,0.7028,102040.0,102030.0,0.5797521]
["bitfinex-derivatives","BTCF0:USTF0",1747318320688,0.7028,102040.0,102030.0,1.00394808]
["bitfinex-derivatives","BTCF0:USTF0",1747318322392,0.8987329,102040.0,102030.0,1.00394808]
["bitfinex-derivatives","BTCF0:USTF0",1747318322590,0.8987329,102040.0,102030.0,0.79185009]
["bitfinex-derivatives","BTCF0:USTF0",1747318322788,1.3714849,102040.0,102030.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1747318322988,1.77078289,102040.0,102030.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747318323197,1.77078289,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318323585,1.5586849,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318323892,1.5586849,102040.0,102030.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747318324090,1.77078289,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318325091,1.37720445,102040.0,102030.0,0.41005009]
["bitfinex-derivatives","BTCF0:USTF0",1747318325284,1.37720445,102040.0,102030.0,0.60915009]
["bitfinex-derivatives","BTCF0:USTF0",1747318325485,1.37720445,102040.0,102030.0,0.80255009]
["bitfinex-derivatives","BTCF0:USTF0",1747318325692,1.37720445,102040.0,102030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747318325893,1.37720445,102040.0,102030.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747318326197,1.78523534,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318327192,1.97323534,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318327493,1.87518334,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318327698,1.97323534,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318328088,1.97323534,102040.0,102010.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1747318328089,0.1959713,102020.0,102010.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1747318328393,1.1016,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318328597,1.2866,102020.0,102010.0,0.40808849]
["bitfinex-derivatives","BTCF0:USTF0",1747318328897,1.6696,102020.0,102010.0,0.59578849]
["bitfinex-derivatives","BTCF0:USTF0",1747318329097,1.1016,102020.0,102010.0,0.79378849]
["bitfinex-derivatives","BTCF0:USTF0",1747318329695,1.1016,102020.0,102010.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1747318329896,1.2821,102020.0,102010.0,0.79478849]
["bitfinex-derivatives","BTCF0:USTF0",1747318330195,0.381,102020.0,102010.0,0.79978849]
["bitfinex-derivatives","BTCF0:USTF0",1747318330400,0.381,102020.0,102010.0,1.16058849]
["bitfinex-derivatives","BTCF0:USTF0",1747318330698,0.031,102020.0,102010.0,0.79978849]
["bitfinex-derivatives","BTCF0:USTF0",1747318330895,0.03,102020.0,102010.0,1.15658849]
["bitfinex-derivatives","BTCF0:USTF0",1747318331096,0.3608,102030.0,102020.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1747318331299,1.13885009,102030.0,102020.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747318331598,1.50825009,102030.0,102020.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747318331795,0.1959713,102020.0,102010.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1747318331996,1.70946929,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318334403,1.6517,102000.0,101990.0,0.78948787]
["bitfinex-derivatives","BTCF0:USTF0",1747318334706,1.8487097,102000.0,101990.0,0.38636088]
["bitfinex-derivatives","BTCF0:USTF0",1747318334893,2.06080769,102000.0,101990.0,0.20206088]
["bitfinex-derivatives","BTCF0:USTF0",1747318335094,2.06080769,102000.0,101970.0,0.2940874]
["bitfinex-derivatives","BTCF0:USTF0",1747318335095,0.2940594,101990.0,101970.0,0.2940874]
["bitfinex-derivatives","BTCF0:USTF0",1747318335407,0.5557,101980.0,101970.0,0.6734874]
["bitfinex-derivatives","BTCF0:USTF0",1747318335594,1.0813,101980.0,101970.0,0.6734874]
["bitfinex-derivatives","BTCF0:USTF0",1747318335897,1.6381482,101980.0,101970.0,0.6244713]
["bitfinex-derivatives","BTCF0:USTF0",1747318336096,1.6381482,101980.0,101970.0,0.5754556]
["bitfinex-derivatives","BTCF0:USTF0",1747318336302,1.6381482,101980.0,101970.0,0.5794556]
["bitfinex-derivatives","BTCF0:USTF0",1747318336602,1.6391482,101980.0,101970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747318336806,1.8349482,101980.0,101970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747318337190,1.8359482,101980.0,101970.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747318337392,1.8359482,101980.0,101970.0,0.3875674]
["bitfinex-derivatives","BTCF0:USTF0",1747318337587,1.2492,101980.0,101970.0,0.66606712]
["bitfinex-derivatives","BTCF0:USTF0",1747318337787,1.07819996,101980.0,101970.0,0.86206712]
["bitfinex-derivatives","BTCF0:USTF0",1747318337986,1.07819996,101980.0,101970.0,1.05976712]
["bitfinex-derivatives","BTCF0:USTF0",1747318338193,1.08019996,101980.0,101970.0,1.05776712]
["bitfinex-derivatives","BTCF0:USTF0",1747318338594,0.004,101980.0,101970.0,1.05776712]
["bitfinex-derivatives","BTCF0:USTF0",1747318338789,0.004,101980.0,101970.0,1.68172712]
["bitfinex-derivatives","BTCF0:USTF0",1747318339007,0.3628,102000.0,101990.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1747318339300,0.7028,102000.0,101990.0,0.47452872]
["bitfinex-derivatives","BTCF0:USTF0",1747318339504,0.7428,102000.0,101990.0,0.65582872]
["bitfinex-derivatives","BTCF0:USTF0",1747318339800,0.7428,102000.0,101990.0,1.02732872]
["bitfinex-derivatives","BTCF0:USTF0",1747318339999,0.382,102000.0,101990.0,1.38812872]
["bitfinex-derivatives","BTCF0:USTF0",1747318340209,0.002,102000.0,101990.0,1.38812872]
["bitfinex-derivatives","BTCF0:USTF0",1747318340704,0.399,102000.0,101990.0,0.748829]
["bitfinex-derivatives","BTCF0:USTF0",1747318340909,0.399,102000.0,101990.0,2.88812872]
["bitfinex-derivatives","BTCF0:USTF0",1747318341204,0.012,102000.0,101990.0,2.88812872]
["bitfinex-derivatives","BTCF0:USTF0",1747318341399,0.372,102000.0,101990.0,2.88812872]
["bitfinex-derivatives","BTCF0:USTF0",1747318341594,0.012,102000.0,101990.0,2.98617271]
["bitfinex-derivatives","BTCF0:USTF0",1747318341795,0.009,102000.0,101990.0,2.98717271]
["bitfinex-derivatives","BTCF0:USTF0",1747318341996,0.00147181,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318342206,0.34147181,102020.0,102010.0,0.85119022]
["bitfinex-derivatives","BTCF0:USTF0",1747318342402,0.34147181,102020.0,102010.0,1.03249022]
["bitfinex-derivatives","BTCF0:USTF0",1747318342704,0.89824311,102020.0,102010.0,1.03249022]
["bitfinex-derivatives","BTCF0:USTF0",1747318343013,0.89824311,102020.0,102010.0,0.5726905]
["bitfinex-derivatives","BTCF0:USTF0",1747318343308,1.06437181,102020.0,102010.0,0.85119022]
["bitfinex-derivatives","BTCF0:USTF0",1747318343504,0.88227181,102020.0,102010.0,0.85119022]
["bitfinex-derivatives","BTCF0:USTF0",1747318343806,0.34147181,102020.0,102010.0,1.04719022]
["bitfinex-derivatives","BTCF0:USTF0",1747318344208,0.70227181,102020.0,102010.0,1.04719022]
["bitfinex-derivatives","BTCF0:USTF0",1747318344399,0.70227181,102020.0,102010.0,0.7686905]
["bitfinex-derivatives","BTCF0:USTF0",1747318344707,1.08027181,102020.0,102010.0,1.04719022]
["bitfinex-derivatives","BTCF0:USTF0",1747318345304,1.27624311,102020.0,102010.0,0.85219022]
["bitfinex-derivatives","BTCF0:USTF0",1747318345607,0.34147181,102020.0,102010.0,0.85219022]
["bitfinex-derivatives","BTCF0:USTF0",1747318345906,0.00147181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318346508,0.36227181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318346707,0.72227181,102020.0,102010.0,0.7581905]
["bitfinex-derivatives","BTCF0:USTF0",1747318347005,0.72227181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318347901,0.36227181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318348100,0.69227181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318348501,0.33147181,102020.0,102010.0,1.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1747318348799,0.00147181,102020.0,102010.0,1.39749022]
["bitfinex-derivatives","BTCF0:USTF0",1747318349000,0.37725245,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318349202,0.76725245,102040.0,102030.0,0.47445182]
["bitfinex-derivatives","BTCF0:USTF0",1747318349605,0.76725245,102040.0,102030.0,0.85595182]
["bitfinex-derivatives","BTCF0:USTF0",1747318349810,0.40645245,102040.0,102030.0,1.21675182]
["bitfinex-derivatives","BTCF0:USTF0",1747318350117,0.3622713,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318350306,0.7022713,102050.0,102040.0,1.13443234]
["bitfinex-derivatives","BTCF0:USTF0",1747318350807,0.7022713,102050.0,102040.0,0.85593262]
["bitfinex-derivatives","BTCF0:USTF0",1747318351008,0.71681965,102050.0,102040.0,0.85593262]
["bitfinex-derivatives","BTCF0:USTF0",1747318351610,0.35601965,102050.0,102040.0,1.13443234]
["bitfinex-derivatives","BTCF0:USTF0",1747318351912,0.001,102060.0,102050.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1747318352107,0.2439174,102060.0,102050.0,1.05141342]
["bitfinex-derivatives","BTCF0:USTF0",1747318352311,0.01632209,102070.0,102060.0,0.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1747318352609,0.39632209,102070.0,102060.0,1.48815422]
["bitfinex-derivatives","BTCF0:USTF0",1747318352815,0.39632209,102070.0,102060.0,1.12735422]
["bitfinex-derivatives","BTCF0:USTF0",1747318353013,0.95299739,102070.0,102060.0,0.8488545]
["bitfinex-derivatives","BTCF0:USTF0",1747318353313,1.14522209,102070.0,102060.0,0.8488545]
["bitfinex-derivatives","BTCF0:USTF0",1747318353510,1.14522209,102070.0,102060.0,0.5790945]
["bitfinex-derivatives","BTCF0:USTF0",1747318354005,1.61959711,102070.0,102060.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747318354199,0.1958945,102060.0,102050.0,0.4335712]
["bitfinex-derivatives","BTCF0:USTF0",1747318354409,1.2417945,102060.0,102050.0,0.565597]
["bitfinex-derivatives","BTCF0:USTF0",1747318354597,0.1959137,102050.0,102040.0,1.5489824]
["bitfinex-derivatives","BTCF0:USTF0",1747318354908,1.0459,102050.0,102040.0,0.6146084]
["bitfinex-derivatives","BTCF0:USTF0",1747318356099,1.2428137,102050.0,102040.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1747318356300,1.61928572,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318356498,0.1959329,102040.0,102030.0,0.66557491]
["bitfinex-derivatives","BTCF0:USTF0",1747318356816,1.75903262,102040.0,102030.0,0.19791221]
["bitfinex-derivatives","BTCF0:USTF0",1747318357202,1.75903262,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747318357403,1.75903262,102040.0,102030.0,0.19791221]
["bitfinex-derivatives","BTCF0:USTF0",1747318358015,1.75903262,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747318358404,1.76203262,102040.0,102030.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1747318359216,0.048988,102030.0,102000.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1747318359515,0.7216,102010.0,102000.0,0.3430136]
["bitfinex-derivatives","BTCF0:USTF0",1747318359704,0.1960097,102000.0,101990.0,0.43157688]
["bitfinex-derivatives","BTCF0:USTF0",1747318359901,1.3031097,102000.0,101990.0,0.18846088]
["bitfinex-derivatives","BTCF0:USTF0",1747318360102,1.58160942,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747318361000,0.0980209,101990.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318361206,0.9057,101980.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318361401,1.4279,101980.0,101970.0,0.57274803]
["bitfinex-derivatives","BTCF0:USTF0",1747318361616,1.6239482,101980.0,101970.0,0.37668063]
["bitfinex-derivatives","BTCF0:USTF0",1747318361814,1.6239482,101980.0,101970.0,0.57274803]
["bitfinex-derivatives","BTCF0:USTF0",1747318362011,1.63900842,101980.0,101970.0,0.57274803]
["bitfinex-derivatives","BTCF0:USTF0",1747318362412,1.63900842,101980.0,101970.0,0.57574803]
["bitfinex-derivatives","BTCF0:USTF0",1747318363116,1.63900842,101980.0,101970.0,0.57974803]
["bitfinex-derivatives","BTCF0:USTF0",1747318363604,1.91750814,101980.0,101970.0,0.19448063]
["bitfinex-derivatives","BTCF0:USTF0",1747318363805,1.91750814,101980.0,101970.0,0.00798063]
["bitfinex-derivatives","BTCF0:USTF0",1747318364921,0.1960866,101960.0,101950.0,0.19326165]
["bitfinex-derivatives","BTCF0:USTF0",1747318365125,1.2776866,101960.0,101950.0,0.19326165]
["bitfinex-derivatives","BTCF0:USTF0",1747318365419,1.2776866,101960.0,101950.0,0.38936755]
["bitfinex-derivatives","BTCF0:USTF0",1747318365608,1.6676866,101960.0,101950.0,0.19326165]
["bitfinex-derivatives","BTCF0:USTF0",1747318365811,1.6676866,101960.0,101950.0,0.38936755]
["bitfinex-derivatives","BTCF0:USTF0",1747318366013,1.6686866,101960.0,101950.0,0.39536755]
["bitfinex-derivatives","BTCF0:USTF0",1747318366216,1.6696866,101960.0,101950.0,0.20826165]
["bitfinex-derivatives","BTCF0:USTF0",1747318366414,1.94818632,101960.0,101950.0,0.01696165]
["bitfinex-derivatives","BTCF0:USTF0",1747318366613,2.14658632,101960.0,101950.0,0.01696165]
["bitfinex-derivatives","BTCF0:USTF0",1747318367025,0.1961251,101940.0,101930.0,0.39078102]
["bitfinex-derivatives","BTCF0:USTF0",1747318367323,1.2777251,101940.0,101930.0,0.39582542]
["bitfinex-derivatives","BTCF0:USTF0",1747318367514,1.2777251,101940.0,101930.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1747318367825,1.6677251,101940.0,101930.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1747318368212,1.6677251,101940.0,101930.0,0.58792542]
["bitfinex-derivatives","BTCF0:USTF0",1747318368523,1.6687251,101940.0,101930.0,0.58992542]
["bitfinex-derivatives","BTCF0:USTF0",1747318368721,1.6687251,101940.0,101930.0,0.39378102]
["bitfinex-derivatives","BTCF0:USTF0",1747318368923,1.6687251,101940.0,101930.0,0.00398102]
["bitfinex-derivatives","BTCF0:USTF0",1747318370321,2.1260451,101940.0,101930.0,0.00398102]
["bitfinex-derivatives","BTCF0:USTF0",1747318371123,1.9380451,101940.0,101930.0,0.00398102]
["bitfinex-derivatives","BTCF0:USTF0",1747318371722,1.9380451,101940.0,101930.0,0.20012542]
["bitfinex-derivatives","BTCF0:USTF0",1747318371924,1.9380451,101940.0,101930.0,0.00398102]
["bitfinex-derivatives","BTCF0:USTF0",1747318372325,1.74192,101940.0,101930.0,0.20012542]
["bitfinex-derivatives","BTCF0:USTF0",1747318372626,0.361,101940.0,101930.0,0.86342514]
["bitfinex-derivatives","BTCF0:USTF0",1747318372819,0.001,101940.0,101930.0,1.22422514]
["bitfinex-derivatives","BTCF0:USTF0",1747318373123,0.3628,101960.0,101950.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1747318373421,0.7128,101960.0,101950.0,0.47460562]
["bitfinex-derivatives","BTCF0:USTF0",1747318373621,0.352,101960.0,101950.0,0.83540562]
["bitfinex-derivatives","BTCF0:USTF0",1747318373828,0.342,101960.0,101950.0,1.22020562]
["bitfinex-derivatives","BTCF0:USTF0",1747318374125,0.002,101960.0,101950.0,1.48952562]
["bitfinex-derivatives","BTCF0:USTF0",1747318374435,0.008,101960.0,101950.0,1.76802534]
["bitfinex-derivatives","BTCF0:USTF0",1747318374627,0.394,101960.0,101950.0,1.48952562]
["bitfinex-derivatives","BTCF0:USTF0",1747318375022,0.9508866,101960.0,101950.0,1.12872562]
["bitfinex-derivatives","BTCF0:USTF0",1747318375520,0.7518,101960.0,101950.0,1.12872562]
["bitfinex-derivatives","BTCF0:USTF0",1747318375726,0.3988,101960.0,101950.0,1.12972562]
["bitfinex-derivatives","BTCF0:USTF0",1747318375923,0.9448866,101960.0,101950.0,1.12972562]
["bitfinex-derivatives","BTCF0:USTF0",1747318376420,0.4188,101960.0,101950.0,1.12972562]
["bitfinex-derivatives","BTCF0:USTF0",1747318376620,0.058,101960.0,101950.0,1.49052562]
["bitfinex-derivatives","BTCF0:USTF0",1747318377026,0.028,101960.0,101950.0,1.49052562]
["bitfinex-derivatives","BTCF0:USTF0",1747318377223,0.5940866,101960.0,101950.0,0.86040562]
["bitfinex-derivatives","BTCF0:USTF0",1747318377624,0.008,101960.0,101950.0,0.86040562]
["bitfinex-derivatives","BTCF0:USTF0",1747318377831,0.048,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318378126,0.008,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318378329,0.008,101960.0,101950.0,1.57970534]
["bitfinex-derivatives","BTCF0:USTF0",1747318378525,0.008,101960.0,101950.0,1.0227059]
["bitfinex-derivatives","BTCF0:USTF0",1747318378734,0.008,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318378929,0.2040866,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318379132,0.2040866,101960.0,101950.0,0.86040562]
["bitfinex-derivatives","BTCF0:USTF0",1747318379446,0.008,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318379815,0.5240866,101960.0,101950.0,1.22120562]
["bitfinex-derivatives","BTCF0:USTF0",1747318380027,0.008,101960.0,101950.0,1.59778934]
["bitfinex-derivatives","BTCF0:USTF0",1747318380227,0.37586022,101980.0,101950.0,1.65168344]
["bitfinex-derivatives","BTCF0:USTF0",1747318380527,0.01498828,101990.0,101980.0,0.0980167]
["bitfinex-derivatives","BTCF0:USTF0",1747318380727,0.00347216,102000.0,101980.0,1.46819572]
["bitfinex-derivatives","BTCF0:USTF0",1747318380931,0.33347216,102000.0,101990.0,0.86082872]
["bitfinex-derivatives","BTCF0:USTF0",1747318381126,0.3608,102010.0,102000.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1747318381426,0.34,102010.0,102000.0,1.50010914]
["bitfinex-derivatives","BTCF0:USTF0",1747318381622,0.3791,102030.0,102020.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1747318381823,0.38,102030.0,102020.0,0.47447102]
["bitfinex-derivatives","BTCF0:USTF0",1747318382031,0.37720241,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318382228,0.43640241,102040.0,102030.0,0.67165182]
["bitfinex-derivatives","BTCF0:USTF0",1747318382527,0.4608,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318382737,0.37,102050.0,102040.0,1.76915234]
["bitfinex-derivatives","BTCF0:USTF0",1747318383120,0.37,102050.0,102040.0,1.12985262]
["bitfinex-derivatives","BTCF0:USTF0",1747318383319,0.37,102050.0,102040.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1747318383637,0.37,102050.0,102040.0,1.49061262]
["bitfinex-derivatives","BTCF0:USTF0",1747318383928,0.37,102050.0,102040.0,0.8513129]
["bitfinex-derivatives","BTCF0:USTF0",1747318384522,0.5669137,102050.0,102040.0,0.8513129]
["bitfinex-derivatives","BTCF0:USTF0",1747318384721,0.5669137,102050.0,102040.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747318384722,1.20621342,102050.0,102040.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747318384927,1.95971342,102050.0,102040.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1747318385323,1.95971342,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318385324,1.97445145,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318385721,0.1959329,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747318385925,1.84643234,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747318386230,1.55999972,102040.0,102030.0,0.19791221]
["bitfinex-derivatives","BTCF0:USTF0",1747318386535,0.528,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318386734,0.8888,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318386930,1.16729972,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318387236,1.0916,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318387727,0.7018,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318387932,0.7038,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318388827,0.7038,102040.0,102030.0,0.85161193]
["bitfinex-derivatives","BTCF0:USTF0",1747318389222,0.7038,102040.0,102030.0,0.57311221]
["bitfinex-derivatives","BTCF0:USTF0",1747318389417,0.7038,102040.0,102030.0,0.85161193]
["bitfinex-derivatives","BTCF0:USTF0",1747318389622,0.003,102040.0,102030.0,1.66399193]
["bitfinex-derivatives","BTCF0:USTF0",1747318389822,0.003,102040.0,102030.0,1.93323193]
["bitfinex-derivatives","BTCF0:USTF0",1747318390017,0.003,102040.0,102030.0,2.03123593]
["bitfinex-derivatives","BTCF0:USTF0",1747318390628,0.353,102040.0,102030.0,1.75273621]
["bitfinex-derivatives","BTCF0:USTF0",1747318390833,0.353,102040.0,102030.0,1.57339193]
["bitfinex-derivatives","BTCF0:USTF0",1747318390834,0.351,102040.0,102030.0,1.57339193]
["bitfinex-derivatives","BTCF0:USTF0",1747318391148,0.001,102040.0,102030.0,1.57339193]
["bitfinex-derivatives","BTCF0:USTF0",1747318391327,0.3608,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318391535,0.7008,102050.0,102040.0,0.84293262]
["bitfinex-derivatives","BTCF0:USTF0",1747318391735,0.37767647,102060.0,102050.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1747318391923,0.74327134,102060.0,102050.0,0.84291342]
["bitfinex-derivatives","BTCF0:USTF0",1747318392126,0.52327134,102060.0,102050.0,0.84291342]
["bitfinex-derivatives","BTCF0:USTF0",1747318393038,0.36327134,102060.0,102050.0,0.84291342]
["bitfinex-derivatives","BTCF0:USTF0",1747318393225,0.94916584,102060.0,102050.0,0.5644137]
["bitfinex-derivatives","BTCF0:USTF0",1747318393430,0.1959137,102050.0,102040.0,0.6161329]
["bitfinex-derivatives","BTCF0:USTF0",1747318393736,0.1959137,102050.0,102040.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747318393737,1.55171342,102050.0,102040.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747318393927,1.55171342,102050.0,102040.0,0.3944329]
["bitfinex-derivatives","BTCF0:USTF0",1747318394134,1.2732137,102050.0,102040.0,0.3944329]
["bitfinex-derivatives","BTCF0:USTF0",1747318394523,1.0783,102050.0,102040.0,0.3964329]
["bitfinex-derivatives","BTCF0:USTF0",1747318394822,1.0783,102050.0,102040.0,0.3954329]
["bitfinex-derivatives","BTCF0:USTF0",1747318395027,1.0783,102050.0,102040.0,0.5867329]
["bitfinex-derivatives","BTCF0:USTF0",1747318395430,1.0783,102050.0,102040.0,0.5877329]
["bitfinex-derivatives","BTCF0:USTF0",1747318395632,0.071,102050.0,102040.0,0.90267937]
["bitfinex-derivatives","BTCF0:USTF0",1747318396034,0.041,102050.0,102040.0,0.5877329]
["bitfinex-derivatives","BTCF0:USTF0",1747318396233,0.361,102050.0,102040.0,0.90267937]
["bitfinex-derivatives","BTCF0:USTF0",1747318396432,0.001,102050.0,102040.0,0.90267937]
["bitfinex-derivatives","BTCF0:USTF0",1747318396634,0.001,102050.0,102040.0,1.08867937]
["bitfinex-derivatives","BTCF0:USTF0",1747318397138,0.371,102050.0,102040.0,1.08867937]
["bitfinex-derivatives","BTCF0:USTF0",1747318397331,0.371,102050.0,102040.0,0.7737329]
["bitfinex-derivatives","BTCF0:USTF0",1747318398037,0.001,102050.0,102040.0,1.08867937]
["bitfinex-derivatives","BTCF0:USTF0",1747318398730,0.001,102050.0,102040.0,1.81663537]
["bitfinex-derivatives","BTCF0:USTF0",1747318399139,0.3628,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318399342,0.1958753,102070.0,102060.0,0.3427915]
["bitfinex-derivatives","BTCF0:USTF0",1747318399535,1.0602,102070.0,102060.0,0.5391915]
["bitfinex-derivatives","BTCF0:USTF0",1747318399743,1.2560753,102070.0,102060.0,0.4412458]
["bitfinex-derivatives","BTCF0:USTF0",1747318400436,1.2580753,102070.0,102060.0,0.4422458]
["bitfinex-derivatives","BTCF0:USTF0",1747318400835,1.57302177,102070.0,102060.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747318401042,1.57302177,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318401043,1.77102177,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318401341,1.77402177,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318401642,1.2632,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318401839,1.2632,102070.0,102060.0,0.3932945]
["bitfinex-derivatives","BTCF0:USTF0",1747318402038,1.0652,102070.0,102060.0,0.70824097]
["bitfinex-derivatives","BTCF0:USTF0",1747318402231,1.08025774,102070.0,102060.0,0.90074097]
["bitfinex-derivatives","BTCF0:USTF0",1747318402429,1.0652,102070.0,102060.0,0.90074097]
["bitfinex-derivatives","BTCF0:USTF0",1747318402633,0.8818,102070.0,102060.0,0.90074097]
["bitfinex-derivatives","BTCF0:USTF0",1747318403033,0.521,102070.0,102060.0,0.90074097]
["bitfinex-derivatives","BTCF0:USTF0",1747318403630,0.521,102070.0,102060.0,0.5857945]
["bitfinex-derivatives","BTCF0:USTF0",1747318403835,0.7089,102070.0,102060.0,0.5857945]
["bitfinex-derivatives","BTCF0:USTF0",1747318406045,1.0697,102070.0,102060.0,0.5857945]
["bitfinex-derivatives","BTCF0:USTF0",1747318406244,1.2655753,102070.0,102060.0,0.5857945]
["bitfinex-derivatives","BTCF0:USTF0",1747318406447,1.4648753,102070.0,102060.0,0.5857945]
["bitfinex-derivatives","BTCF0:USTF0",1747318406640,1.79445004,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318406944,1.47950357,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318407647,1.79445004,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318408039,1.47950357,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318410142,1.28362827,102070.0,102060.0,0.1968945]
["bitfinex-derivatives","BTCF0:USTF0",1747318410649,0.89642827,102070.0,102060.0,0.70584097]
["bitfinex-derivatives","BTCF0:USTF0",1747318410851,0.89642827,102070.0,102060.0,0.89924097]
["bitfinex-derivatives","BTCF0:USTF0",1747318411151,0.325,102070.0,102060.0,0.89924097]
["bitfinex-derivatives","BTCF0:USTF0",1747318411447,1e-07,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318411648,1e-07,102080.0,102070.0,1.52010177]
["bitfinex-derivatives","BTCF0:USTF0",1747318411844,0.22331285,102100.0,102090.0,0.51078347]
["bitfinex-derivatives","BTCF0:USTF0",1747318412053,0.22331285,102100.0,102090.0,2.37158347]
["bitfinex-derivatives","BTCF0:USTF0",1747318412054,0.28331285,102100.0,102090.0,2.37158347]
["bitfinex-derivatives","BTCF0:USTF0",1747318412350,0.29331285,102100.0,102090.0,2.37158347]
["bitfinex-derivatives","BTCF0:USTF0",1747318412650,0.29331285,102100.0,102090.0,2.39098347]
["bitfinex-derivatives","BTCF0:USTF0",1747318412948,1.12488838,102100.0,102090.0,2.344277]
["bitfinex-derivatives","BTCF0:USTF0",1747318413144,1.50878838,102100.0,102090.0,0.844277]
["bitfinex-derivatives","BTCF0:USTF0",1747318413548,1.38647553,102100.0,102090.0,0.844277]
["bitfinex-derivatives","BTCF0:USTF0",1747318414150,1.38947553,102100.0,102090.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1747318414655,1.38947553,102100.0,102090.0,0.582037]
["bitfinex-derivatives","BTCF0:USTF0",1747318414857,1.39247553,102100.0,102090.0,0.582037]
["bitfinex-derivatives","BTCF0:USTF0",1747318415043,1.39247553,102100.0,102090.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1747318415244,1.19665773,102100.0,102090.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1747318415448,1.39247553,102100.0,102090.0,0.394737]
["bitfinex-derivatives","BTCF0:USTF0",1747318415654,1.707422,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318415844,1.707422,102100.0,102090.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1747318416039,1.707422,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318416253,1.707422,102100.0,102090.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1747318417043,1.707422,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318417254,1.80537001,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318417449,1.76834419,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318417855,0.1958561,102080.0,102070.0,0.24679394]
["bitfinex-derivatives","BTCF0:USTF0",1747318418051,1.1116,102080.0,102070.0,0.24679394]
["bitfinex-derivatives","BTCF0:USTF0",1747318418556,1.5034,102080.0,102070.0,0.24679394]
["bitfinex-derivatives","BTCF0:USTF0",1747318418956,1.6992561,102080.0,102070.0,0.24679394]
["bitfinex-derivatives","BTCF0:USTF0",1747318419951,1.6992561,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747318420145,1.97717675,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747318420651,1.97717675,102080.0,102070.0,0.19783464]
["bitfinex-derivatives","BTCF0:USTF0",1747318421151,2.16917675,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318421563,2.17317675,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318423160,2.17317675,102080.0,102070.0,0.19883464]
["bitfinex-derivatives","BTCF0:USTF0",1747318423161,1.6994,102080.0,102070.0,0.19883464]
["bitfinex-derivatives","BTCF0:USTF0",1747318423353,1.8952561,102080.0,102070.0,0.19883464]
["bitfinex-derivatives","BTCF0:USTF0",1747318423864,1.8952561,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318424265,1.7072561,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318424959,1.98517675,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318425756,1.7072561,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318425957,1.7072561,102080.0,102070.0,0.19883464]
["bitfinex-derivatives","BTCF0:USTF0",1747318426262,1.7072561,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318428168,1.98517675,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318428578,1.7072561,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747318429068,0.1959137,102050.0,102040.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747318429256,1.395476,102050.0,102040.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747318429458,0.1959329,102040.0,102030.0,0.19790951]
["bitfinex-derivatives","BTCF0:USTF0",1747318429653,1.2548329,102040.0,102030.0,0.56790951]
["bitfinex-derivatives","BTCF0:USTF0",1747318430369,1.28642712,102040.0,102030.0,0.56790951]
["bitfinex-derivatives","BTCF0:USTF0",1747318430765,1.28642712,102040.0,102030.0,0.37196011]
["bitfinex-derivatives","BTCF0:USTF0",1747318430971,1.28742712,102040.0,102030.0,0.57191221]
["bitfinex-derivatives","BTCF0:USTF0",1747318432067,1.0599,102040.0,102030.0,0.85283286]
["bitfinex-derivatives","BTCF0:USTF0",1747318432459,1.2558329,102040.0,102030.0,0.85283286]
["bitfinex-derivatives","BTCF0:USTF0",1747318432662,1.28618765,102040.0,102030.0,0.85283286]
["bitfinex-derivatives","BTCF0:USTF0",1747318432873,1.28618765,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318433069,1.30077262,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318433973,1.30077262,102040.0,102030.0,0.37896011]
["bitfinex-derivatives","BTCF0:USTF0",1747318434178,1.30077262,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318435372,1.10483972,102040.0,102030.0,0.85283286]
["bitfinex-derivatives","BTCF0:USTF0",1747318435566,0.34558497,102040.0,102030.0,0.85283286]
["bitfinex-derivatives","BTCF0:USTF0",1747318436259,0.90231787,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318436465,0.93309902,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318436666,1.32609902,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318436866,1.32609902,102040.0,102030.0,0.37896011]
["bitfinex-derivatives","BTCF0:USTF0",1747318437066,1.32609902,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318437463,1.32609902,102040.0,102030.0,0.37896011]
["bitfinex-derivatives","BTCF0:USTF0",1747318437666,1.32609902,102040.0,102030.0,0.57491221]
["bitfinex-derivatives","BTCF0:USTF0",1747318438368,1.32609902,102040.0,102030.0,0.37896011]
["bitfinex-derivatives","BTCF0:USTF0",1747318438573,1.60401967,102040.0,102030.0,0.19806011]
["bitfinex-derivatives","BTCF0:USTF0",1747318438867,1.32609902,102040.0,102030.0,0.19806011]
["bitfinex-derivatives","BTCF0:USTF0",1747318439068,1.32609902,102040.0,102030.0,0.39401221]
["bitfinex-derivatives","BTCF0:USTF0",1747318439465,0.90098497,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318439665,0.70638497,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318439871,0.331,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318440465,0.6918,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318440662,0.331,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318441266,0.321,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318441467,0.001,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318441678,0.361,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318442362,0.031,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318442569,0.381,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318442868,0.321,102040.0,102030.0,0.85473286]
["bitfinex-derivatives","BTCF0:USTF0",1747318443066,0.001,102040.0,102030.0,1.21553286]
["bitfinex-derivatives","BTCF0:USTF0",1747318443268,0.001,102040.0,102030.0,2.00865751]
["bitfinex-derivatives","BTCF0:USTF0",1747318443570,0.001,102040.0,102030.0,3.48073686]
["bitfinex-derivatives","BTCF0:USTF0",1747318444170,0.1471038,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318444383,0.1471038,102050.0,102040.0,1.21345355]
["bitfinex-derivatives","BTCF0:USTF0",1747318444874,0.1471038,102050.0,102040.0,1.8393702]
["bitfinex-derivatives","BTCF0:USTF0",1747318444875,0.0442401,102050.0,102040.0,1.8393702]
["bitfinex-derivatives","BTCF0:USTF0",1747318445075,0.17072557,102070.0,102060.0,0.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1747318445280,0.17072557,102070.0,102060.0,1.10193515]
["bitfinex-derivatives","BTCF0:USTF0",1747318445473,0.36784051,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318445781,0.72784051,102080.0,102070.0,1.21559595]
["bitfinex-derivatives","BTCF0:USTF0",1747318445978,0.42784051,102080.0,102070.0,1.21559595]
["bitfinex-derivatives","BTCF0:USTF0",1747318447269,0.73784051,102080.0,102070.0,1.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1747318447680,1.29449661,102080.0,102070.0,0.7708753]
["bitfinex-derivatives","BTCF0:USTF0",1747318447885,1.46474051,102080.0,102070.0,0.7708753]
["bitfinex-derivatives","BTCF0:USTF0",1747318448092,1.46474051,102080.0,102070.0,1.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1747318448293,1.46474051,102080.0,102070.0,0.7708753]
["bitfinex-derivatives","BTCF0:USTF0",1747318448479,1.0989,102080.0,102070.0,0.7708753]
["bitfinex-derivatives","BTCF0:USTF0",1747318448982,0.9131,102080.0,102070.0,1.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1747318449493,0.9131,102080.0,102070.0,0.7708753]
["bitfinex-derivatives","BTCF0:USTF0",1747318449689,1.2947561,102080.0,102070.0,0.5819753]
["bitfinex-derivatives","BTCF0:USTF0",1747318449983,1.57267675,102080.0,102070.0,0.5819753]
["bitfinex-derivatives","BTCF0:USTF0",1747318450186,1.57267675,102080.0,102070.0,0.3879753]
["bitfinex-derivatives","BTCF0:USTF0",1747318450370,1.57267675,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318450371,1.67060955,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318450573,1.67060955,102080.0,102060.0,0.5352119]
["bitfinex-derivatives","BTCF0:USTF0",1747318450574,1.71957685,102080.0,102060.0,0.5352119]
["bitfinex-derivatives","BTCF0:USTF0",1747318450776,0.7385,102070.0,102060.0,0.7311064]
["bitfinex-derivatives","BTCF0:USTF0",1747318450976,1.1085,102070.0,102060.0,0.7311064]
["bitfinex-derivatives","BTCF0:USTF0",1747318452479,1.1125,102070.0,102060.0,0.7321064]
["bitfinex-derivatives","BTCF0:USTF0",1747318452791,0.7517,102070.0,102060.0,1.01002705]
["bitfinex-derivatives","BTCF0:USTF0",1747318452982,0.7517,102070.0,102060.0,1.37082705]
["bitfinex-derivatives","BTCF0:USTF0",1747318452983,0.0362804,102070.0,102060.0,1.37082705]
["bitfinex-derivatives","BTCF0:USTF0",1747318453182,0.07482146,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318453383,0.07482146,102080.0,102070.0,1.41259595]
["bitfinex-derivatives","BTCF0:USTF0",1747318453974,0.46482146,102080.0,102070.0,1.41259595]
["bitfinex-derivatives","BTCF0:USTF0",1747318454179,0.07482146,102080.0,102070.0,1.41259595]
["bitfinex-derivatives","BTCF0:USTF0",1747318454689,0.07782146,102080.0,102070.0,1.41359595]
["bitfinex-derivatives","BTCF0:USTF0",1747318455193,0.08082146,102080.0,102070.0,1.41359595]
["bitfinex-derivatives","BTCF0:USTF0",1747318455692,0.08082146,102080.0,102070.0,2.91359595]
["bitfinex-derivatives","BTCF0:USTF0",1747318456096,0.008,102080.0,102070.0,2.91359595]
["bitfinex-derivatives","BTCF0:USTF0",1747318456790,1e-07,102080.0,102070.0,3.18135595]
["bitfinex-derivatives","BTCF0:USTF0",1747318457085,0.101,102100.0,102090.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1747318457291,0.121,102100.0,102090.0,1.10143765]
["bitfinex-derivatives","BTCF0:USTF0",1747318457489,0.121,102100.0,102090.0,1.28353765]
["bitfinex-derivatives","BTCF0:USTF0",1747318457683,0.121,102100.0,102090.0,1.66393765]
["bitfinex-derivatives","BTCF0:USTF0",1747318457882,0.0454358,102100.0,102090.0,1.66393765]
["bitfinex-derivatives","BTCF0:USTF0",1747318458083,0.0254358,102100.0,102090.0,2.02473765]
["bitfinex-derivatives","BTCF0:USTF0",1747318458279,0.17219646,102110.0,102100.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1747318458595,0.17219646,102110.0,102100.0,1.21493845]
["bitfinex-derivatives","BTCF0:USTF0",1747318458596,0.17072557,102110.0,102100.0,1.21493845]
["bitfinex-derivatives","BTCF0:USTF0",1747318458782,0.21072557,102110.0,102100.0,1.21493845]
["bitfinex-derivatives","BTCF0:USTF0",1747318459389,0.21072557,102110.0,102100.0,1.21693845]
["bitfinex-derivatives","BTCF0:USTF0",1747318459590,0.16126107,102110.0,102100.0,1.48369845]
["bitfinex-derivatives","BTCF0:USTF0",1747318459879,0.41661925,102120.0,102110.0,0.1957986]
["bitfinex-derivatives","BTCF0:USTF0",1747318460089,0.36959976,102120.0,102110.0,1.40111925]
["bitfinex-derivatives","BTCF0:USTF0",1747318460491,0.36959976,102120.0,102110.0,2.90111925]
["bitfinex-derivatives","BTCF0:USTF0",1747318464280,0.28145972,102130.0,102110.0,3.4983693]
["bitfinex-derivatives","BTCF0:USTF0",1747318464483,0.47145972,102130.0,102120.0,2.0235207]
["bitfinex-derivatives","BTCF0:USTF0",1747318464693,0.3124188,102130.0,102120.0,2.0235207]
["bitfinex-derivatives","BTCF0:USTF0",1747318464893,0.001,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318465187,0.001,102140.0,102130.0,1.21238095]
["bitfinex-derivatives","BTCF0:USTF0",1747318465388,0.371,102140.0,102130.0,1.21238095]
["bitfinex-derivatives","BTCF0:USTF0",1747318465597,0.001,102140.0,102130.0,1.21238095]
["bitfinex-derivatives","BTCF0:USTF0",1747318465996,0.041,102140.0,102130.0,1.21238095]
["bitfinex-derivatives","BTCF0:USTF0",1747318466200,0.05,102140.0,102130.0,1.21338095]
["bitfinex-derivatives","BTCF0:USTF0",1747318468889,0.01,102140.0,102130.0,1.21338095]
["bitfinex-derivatives","BTCF0:USTF0",1747318469686,1e-07,102140.0,102130.0,1.63058095]
["bitfinex-derivatives","BTCF0:USTF0",1747318469890,1e-07,102140.0,102130.0,1.91188895]
["bitfinex-derivatives","BTCF0:USTF0",1747318470396,1e-07,102140.0,102130.0,3.41188895]
["bitfinex-derivatives","BTCF0:USTF0",1747318471197,1e-07,102140.0,102130.0,3.1339683]
["bitfinex-derivatives","BTCF0:USTF0",1747318471388,1e-07,102140.0,102130.0,3.41188895]
["bitfinex-derivatives","BTCF0:USTF0",1747318472397,0.36326966,102180.0,102140.0,0.4893528]
["bitfinex-derivatives","BTCF0:USTF0",1747318472598,0.57726966,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318472803,0.77276966,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318472998,1.13356966,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318473694,0.67753726,102180.0,102170.0,0.84830425]
["bitfinex-derivatives","BTCF0:USTF0",1747318473901,0.102,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318474106,1.1873,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318474513,0.8265,102200.0,102190.0,0.47356595]
["bitfinex-derivatives","BTCF0:USTF0",1747318474802,0.8265,102200.0,102190.0,0.66116595]
["bitfinex-derivatives","BTCF0:USTF0",1747318475191,1.0109,102200.0,102190.0,0.85506595]
["bitfinex-derivatives","BTCF0:USTF0",1747318475995,1.0119,102200.0,102190.0,0.85506595]
["bitfinex-derivatives","BTCF0:USTF0",1747318476204,1.3727,102200.0,102190.0,0.3895453]
["bitfinex-derivatives","BTCF0:USTF0",1747318476406,1.84624685,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318476607,1.3727,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318476804,1.84624685,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318477007,0.1956453,102190.0,102180.0,0.2445632]
["bitfinex-derivatives","BTCF0:USTF0",1747318477202,1.58446595,102190.0,102180.0,0.2445632]
["bitfinex-derivatives","BTCF0:USTF0",1747318478105,1.77246595,102190.0,102180.0,0.2445632]
["bitfinex-derivatives","BTCF0:USTF0",1747318478307,1.77246595,102190.0,102180.0,0.2465632]
["bitfinex-derivatives","BTCF0:USTF0",1747318479007,2.12032595,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318479204,0.2935157,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318479402,1.66133635,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318479600,1.66133635,102180.0,102160.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1747318479601,0.1956836,102170.0,102160.0,0.3424649]
["bitfinex-derivatives","BTCF0:USTF0",1747318479801,1.59012065,102170.0,102160.0,0.3424649]
["bitfinex-derivatives","BTCF0:USTF0",1747318480296,1.3122,102170.0,102160.0,0.3424649]
["bitfinex-derivatives","BTCF0:USTF0",1747318480700,1.3122,102170.0,102160.0,0.5245649]
["bitfinex-derivatives","BTCF0:USTF0",1747318482207,1.3122,102170.0,102160.0,0.7193649]
["bitfinex-derivatives","BTCF0:USTF0",1747318483507,1.3122,102170.0,102160.0,0.99728555]
["bitfinex-derivatives","BTCF0:USTF0",1747318483902,1.2922,102170.0,102160.0,0.7193649]
["bitfinex-derivatives","BTCF0:USTF0",1747318484111,1.2922,102170.0,102160.0,0.99728555]
["bitfinex-derivatives","BTCF0:USTF0",1747318484502,1.2922,102170.0,102160.0,0.7193649]
["bitfinex-derivatives","BTCF0:USTF0",1747318484812,1.4878836,102170.0,102160.0,0.5285649]
["bitfinex-derivatives","BTCF0:USTF0",1747318485407,1.76580425,102170.0,102160.0,0.2486151]
["bitfinex-derivatives","BTCF0:USTF0",1747318485610,1.4878836,102170.0,102160.0,0.2486151]
["bitfinex-derivatives","BTCF0:USTF0",1747318485909,1.4878836,102170.0,102160.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1747318486110,1.95380425,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747318487113,1.95380425,102170.0,102160.0,0.1997028]
["bitfinex-derivatives","BTCF0:USTF0",1747318487412,1.95380425,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747318487814,2.30168425,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747318488120,0.1957028,102160.0,102150.0,0.19767881]
["bitfinex-derivatives","BTCF0:USTF0",1747318488303,2.51929245,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318488304,1.2422419,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318488612,1.9630419,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318488816,1.9141193,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318490902,2.0608938,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318491110,1.8728938,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318491710,0.1957028,102160.0,102150.0,0.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1747318491915,0.9165028,102160.0,102150.0,0.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1747318492117,0.7208,102160.0,102150.0,0.66182051]
["bitfinex-derivatives","BTCF0:USTF0",1747318492505,0.7208,102160.0,102150.0,0.93974116]
["bitfinex-derivatives","BTCF0:USTF0",1747318493615,0.7208,102160.0,102150.0,0.94374116]
["bitfinex-derivatives","BTCF0:USTF0",1747318493817,0.3608,102160.0,102150.0,0.94374116]
["bitfinex-derivatives","BTCF0:USTF0",1747318494019,0.5431,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318494205,0.8631,102170.0,102160.0,0.85512345]
["bitfinex-derivatives","BTCF0:USTF0",1747318495320,0.3608,102180.0,102170.0,0.3424369]
["bitfinex-derivatives","BTCF0:USTF0",1747318495507,1.21927,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318495707,1.8911608,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318495914,1.8911608,102200.0,102190.0,0.47356595]
["bitfinex-derivatives","BTCF0:USTF0",1747318495915,1.3811,102200.0,102190.0,0.47356595]
["bitfinex-derivatives","BTCF0:USTF0",1747318496105,0.57050713,102210.0,102200.0,0.1956262]
["bitfinex-derivatives","BTCF0:USTF0",1747318496311,0.19511494,102210.0,102200.0,1.6920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318496820,0.19511494,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318497325,0.19511494,102210.0,102200.0,2.55334685]
["bitfinex-derivatives","BTCF0:USTF0",1747318497820,0.20211494,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318498011,0.20211494,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318498210,0.20211494,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318498409,0.56211494,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318498610,0.20211494,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318499715,0.202607,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318500419,0.007,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318500823,0.007,102210.0,102200.0,2.7340702]
["bitfinex-derivatives","BTCF0:USTF0",1747318501023,0.007,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318501319,0.007,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318501523,0.202607,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318501722,0.007,102210.0,102200.0,2.91414685]
["bitfinex-derivatives","BTCF0:USTF0",1747318502111,0.007,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318502112,1e-07,102210.0,102200.0,3.1920675]
["bitfinex-derivatives","BTCF0:USTF0",1747318502318,0.00246917,102220.0,102210.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1747318502520,0.00208826,102220.0,102210.0,1.20878947]
["bitfinex-derivatives","BTCF0:USTF0",1747318502718,0.12305421,102230.0,102220.0,0.1955879]
["bitfinex-derivatives","BTCF0:USTF0",1747318502915,0.12305421,102230.0,102220.0,1.46226946]
["bitfinex-derivatives","BTCF0:USTF0",1747318502916,0.02935231,102230.0,102220.0,1.46226946]
["bitfinex-derivatives","BTCF0:USTF0",1747318503224,0.02935231,102230.0,102220.0,1.65366946]
["bitfinex-derivatives","BTCF0:USTF0",1747318503524,0.03135231,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747318503714,0.97770191,102240.0,102230.0,0.5692688]
["bitfinex-derivatives","BTCF0:USTF0",1747318503915,1.37300191,102240.0,102230.0,0.5692688]
["bitfinex-derivatives","BTCF0:USTF0",1747318504111,1.37300191,102240.0,102230.0,0.56964971]
["bitfinex-derivatives","BTCF0:USTF0",1747318504821,1.39234252,102240.0,102230.0,0.56964971]
["bitfinex-derivatives","BTCF0:USTF0",1747318505025,1.67026317,102240.0,102230.0,0.37824971]
["bitfinex-derivatives","BTCF0:USTF0",1747318505414,1.85696317,102240.0,102230.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318505707,2.20477517,102240.0,102230.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318505910,2.48269582,102240.0,102230.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318506112,0.3422717,102230.0,102220.0,0.1955879]
["bitfinex-derivatives","BTCF0:USTF0",1747318506328,1.4717717,102230.0,102220.0,0.1955879]
["bitfinex-derivatives","BTCF0:USTF0",1747318506511,1.1295,102230.0,102220.0,0.1955879]
["bitfinex-derivatives","BTCF0:USTF0",1747318506911,1.1295,102230.0,102220.0,0.5629879]
["bitfinex-derivatives","BTCF0:USTF0",1747318507113,1.3175,102230.0,102220.0,0.5629879]
["bitfinex-derivatives","BTCF0:USTF0",1747318507922,1.0075,102230.0,102220.0,0.5629879]
["bitfinex-derivatives","BTCF0:USTF0",1747318508122,1.1095,102230.0,102220.0,0.5629879]
["bitfinex-derivatives","BTCF0:USTF0",1747318508321,1.3060688,102230.0,102220.0,0.5629879]
["bitfinex-derivatives","BTCF0:USTF0",1747318508518,0.1955879,102220.0,102210.0,0.34267461]
["bitfinex-derivatives","BTCF0:USTF0",1747318508822,0.7408,102220.0,102210.0,0.43708151]
["bitfinex-derivatives","BTCF0:USTF0",1747318509014,1.21430855,102220.0,102210.0,0.43708151]
["bitfinex-derivatives","BTCF0:USTF0",1747318509215,0.9363879,102220.0,102210.0,0.43708151]
["bitfinex-derivatives","BTCF0:USTF0",1747318509626,0.7408,102220.0,102210.0,0.43708151]
["bitfinex-derivatives","BTCF0:USTF0",1747318509810,0.7408,102220.0,102210.0,0.62168151]
["bitfinex-derivatives","BTCF0:USTF0",1747318510015,0.3608,102220.0,102210.0,0.89960216]
["bitfinex-derivatives","BTCF0:USTF0",1747318510627,0.33,102220.0,102210.0,0.62168151]
["bitfinex-derivatives","BTCF0:USTF0",1747318510923,0.3608,102230.0,102220.0,0.1955879]
["bitfinex-derivatives","BTCF0:USTF0",1747318511126,0.3608,102230.0,102220.0,1.03400855]
["bitfinex-derivatives","BTCF0:USTF0",1747318511313,0.01634061,102240.0,102230.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1747318511518,0.34634061,102240.0,102230.0,0.85028945]
["bitfinex-derivatives","BTCF0:USTF0",1747318511719,0.70714061,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318512526,0.85480567,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318513321,0.84046506,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318513721,0.84246506,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318513932,0.84446506,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318514124,1.04001466,102240.0,102230.0,0.5723688]
["bitfinex-derivatives","BTCF0:USTF0",1747318514634,1.31793531,102240.0,102230.0,0.3877688]
["bitfinex-derivatives","BTCF0:USTF0",1747318514818,1.04001466,102240.0,102230.0,0.3877688]
["bitfinex-derivatives","BTCF0:USTF0",1747318515225,1.22801466,102240.0,102230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747318515425,0.1955688,102230.0,102220.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1747318515726,1.15428945,102230.0,102220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1747318516123,1.35697555,102230.0,102220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1747318516430,1.70479955,102230.0,102220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1747318517135,1.50923075,102230.0,102210.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318517315,0.83430855,102220.0,102210.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318517519,1.15430855,102220.0,102210.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318517727,1.25214055,102220.0,102210.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318518119,1.44014055,102220.0,102210.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747318518320,0.1956262,102200.0,102190.0,0.00195704]
["bitfinex-derivatives","BTCF0:USTF0",1747318518526,0.1956645,102180.0,102170.0,0.1956821]
["bitfinex-derivatives","BTCF0:USTF0",1747318518715,1.2372645,102180.0,102170.0,0.5806836]
["bitfinex-derivatives","BTCF0:USTF0",1747318518919,1.43324541,102180.0,102170.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747318519137,1.71116606,102180.0,102170.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747318519523,1.43324541,102180.0,102170.0,0.3908836]
["bitfinex-derivatives","BTCF0:USTF0",1747318519726,1.43324541,102180.0,102170.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747318519919,1.51550156,102180.0,102160.0,0.19126807]
["bitfinex-derivatives","BTCF0:USTF0",1747318520126,0.7520836,102170.0,102160.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1747318520323,1.1120836,102170.0,102160.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1747318520525,0.21598091,102170.0,102160.0,0.9415028]
["bitfinex-derivatives","BTCF0:USTF0",1747318520719,0.00038091,102170.0,102160.0,1.21942345]
["bitfinex-derivatives","BTCF0:USTF0",1747318521119,0.00038091,102170.0,102160.0,1.40872345]
["bitfinex-derivatives","BTCF0:USTF0",1747318521530,0.00038091,102170.0,102160.0,1.05392345]
["bitfinex-derivatives","BTCF0:USTF0",1747318521831,0.33038091,102170.0,102160.0,1.42072345]
["bitfinex-derivatives","BTCF0:USTF0",1747318522017,0.33038091,102170.0,102160.0,1.05992345]
["bitfinex-derivatives","BTCF0:USTF0",1747318522418,0.33038091,102170.0,102160.0,0.7820028]
["bitfinex-derivatives","BTCF0:USTF0",1747318522716,0.52606451,102170.0,102160.0,1.0099028]
["bitfinex-derivatives","BTCF0:USTF0",1747318522920,0.72266451,102170.0,102160.0,1.0099028]
["bitfinex-derivatives","BTCF0:USTF0",1747318523526,0.00038091,102170.0,102160.0,1.28782345]
["bitfinex-derivatives","BTCF0:USTF0",1747318523727,0.00038091,102170.0,102160.0,1.84112345]
["bitfinex-derivatives","BTCF0:USTF0",1747318523929,0.00038091,102170.0,102160.0,1.1460028]
["bitfinex-derivatives","BTCF0:USTF0",1747318524126,0.00038091,102170.0,102160.0,1.42392345]
["bitfinex-derivatives","BTCF0:USTF0",1747318524428,0.00038091,102170.0,102160.0,1.06312345]
["bitfinex-derivatives","BTCF0:USTF0",1747318524820,0.00038091,102170.0,102160.0,0.7852028]
["bitfinex-derivatives","BTCF0:USTF0",1747318525020,0.00038091,102170.0,102160.0,1.06312345]
["bitfinex-derivatives","BTCF0:USTF0",1747318525221,0.35038091,102170.0,102160.0,1.06312345]
["bitfinex-derivatives","BTCF0:USTF0",1747318525432,0.00038091,102170.0,102160.0,1.06312345]
["bitfinex-derivatives","BTCF0:USTF0",1747318525736,0.37038091,102170.0,102160.0,0.7852028]
["bitfinex-derivatives","BTCF0:USTF0",1747318525940,1.12056451,102170.0,102160.0,0.7852028]
["bitfinex-derivatives","BTCF0:USTF0",1747318526227,1.12056451,102170.0,102160.0,0.5927028]
["bitfinex-derivatives","BTCF0:USTF0",1747318526429,1.39848516,102170.0,102160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747318527027,1.85584516,102170.0,102160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747318527227,2.04384516,102170.0,102160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747318527638,0.1957028,102160.0,102150.0,0.74014471]
["bitfinex-derivatives","BTCF0:USTF0",1747318527829,0.9082,102160.0,102150.0,0.74015001]
["bitfinex-derivatives","BTCF0:USTF0",1747318528025,0.55858091,102160.0,102150.0,0.74015001]
["bitfinex-derivatives","BTCF0:USTF0",1747318528226,0.92858091,102160.0,102150.0,0.74015001]
["bitfinex-derivatives","BTCF0:USTF0",1747318528532,0.00038091,102160.0,102150.0,1.01807066]
["bitfinex-derivatives","BTCF0:USTF0",1747318528847,0.00038091,102160.0,102150.0,0.74015001]
["bitfinex-derivatives","BTCF0:USTF0",1747318529023,0.36118091,102160.0,102150.0,0.74015001]
["bitfinex-derivatives","BTCF0:USTF0",1747318529221,0.68118091,102160.0,102150.0,0.74615001]
["bitfinex-derivatives","BTCF0:USTF0",1747318529427,0.86318091,102160.0,102150.0,0.74615001]
["bitfinex-derivatives","BTCF0:USTF0",1747318529736,1.06058091,102160.0,102150.0,0.75215001]
["bitfinex-derivatives","BTCF0:USTF0",1747318531339,1.53420436,102160.0,102150.0,0.21853781]
["bitfinex-derivatives","BTCF0:USTF0",1747318531538,1.53420436,102160.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318531539,0.1957411,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747318531737,0.1957411,102140.0,102130.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1747318531738,1.52526175,102140.0,102130.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1747318532231,1.89984266,102140.0,102130.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1747318532626,1.62192201,102140.0,102130.0,0.5655394]
["bitfinex-derivatives","BTCF0:USTF0",1747318532832,1.89984266,102140.0,102130.0,0.3787791]
["bitfinex-derivatives","BTCF0:USTF0",1747318533239,1.62192201,102140.0,102130.0,0.3787791]
["bitfinex-derivatives","BTCF0:USTF0",1747318533445,1.62192201,102140.0,102130.0,0.5745394]
["bitfinex-derivatives","BTCF0:USTF0",1747318533938,1.62192201,102140.0,102130.0,0.3787791]
["bitfinex-derivatives","BTCF0:USTF0",1747318534127,1.89984266,102140.0,102130.0,0.1932791]
["bitfinex-derivatives","BTCF0:USTF0",1747318534329,2.70035066,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747318535928,0.0489414,102130.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747318536130,1.38708096,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747318536333,1.75708096,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747318536530,2.23560896,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747318536943,0.1957986,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318537137,0.1958178,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747318537334,1.21453845,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747318537641,1.59513845,102100.0,102090.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1747318537842,1.12178091,102100.0,102090.0,0.38311648]
["bitfinex-derivatives","BTCF0:USTF0",1747318538147,0.48118091,102100.0,102090.0,0.85143713]
["bitfinex-derivatives","BTCF0:USTF0",1747318538533,0.48118091,102100.0,102090.0,0.57351648]
["bitfinex-derivatives","BTCF0:USTF0",1747318538836,0.69118091,102100.0,102090.0,0.57351648]
["bitfinex-derivatives","BTCF0:USTF0",1747318539039,1.05838091,102100.0,102090.0,0.57351648]
["bitfinex-derivatives","BTCF0:USTF0",1747318539240,1.25419871,102100.0,102090.0,0.37767948]
["bitfinex-derivatives","BTCF0:USTF0",1747318539436,1.53211936,102100.0,102090.0,0.37767948]
["bitfinex-derivatives","BTCF0:USTF0",1747318539640,0.195837,102090.0,102080.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1747318539828,1.253837,102090.0,102080.0,0.3972861]
["bitfinex-derivatives","BTCF0:USTF0",1747318540034,1.253837,102090.0,102080.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1747318540339,0.69118091,102090.0,102080.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1747318540849,1.25421791,102090.0,102080.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1747318541237,1.53313856,102090.0,102080.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1747318541445,1.25521791,102090.0,102080.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1747318541744,1.05838091,102090.0,102080.0,0.85830675]
["bitfinex-derivatives","BTCF0:USTF0",1747318542141,0.33138091,102090.0,102080.0,0.85830675]
["bitfinex-derivatives","BTCF0:USTF0",1747318542443,0.002,102120.0,102110.0,0.1957986]
["bitfinex-derivatives","BTCF0:USTF0",1747318542642,0.212,102120.0,102110.0,1.21511925]
["bitfinex-derivatives","BTCF0:USTF0",1747318542843,0.22644614,102120.0,102110.0,1.21511925]
["bitfinex-derivatives","BTCF0:USTF0",1747318543140,0.22644614,102120.0,102110.0,2.4371986]
["bitfinex-derivatives","BTCF0:USTF0",1747318543438,0.42222554,102120.0,102110.0,2.4371986]
["bitfinex-derivatives","BTCF0:USTF0",1747318543644,0.58724614,102120.0,102110.0,0.85431925]
["bitfinex-derivatives","BTCF0:USTF0",1747318543841,0.22644614,102120.0,102110.0,0.85431925]
["bitfinex-derivatives","BTCF0:USTF0",1747318544037,0.58724614,102120.0,102110.0,0.5763986]
["bitfinex-derivatives","BTCF0:USTF0",1747318544233,0.78802554,102120.0,102110.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747318544545,0.1958178,102100.0,102090.0,0.4287822]
["bitfinex-derivatives","BTCF0:USTF0",1747318544746,0.9166178,102100.0,102090.0,0.576437]
["bitfinex-derivatives","BTCF0:USTF0",1747318545046,0.9338,102110.0,102100.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1747318545246,1.4495986,102110.0,102100.0,0.5575178]
["bitfinex-derivatives","BTCF0:USTF0",1747318546041,1.2536986,102110.0,102100.0,0.5575178]
["bitfinex-derivatives","BTCF0:USTF0",1747318546941,0.32,102110.0,102100.0,0.83543845]
["bitfinex-derivatives","BTCF0:USTF0",1747318547147,0.112,102110.0,102100.0,1.38663845]
["bitfinex-derivatives","BTCF0:USTF0",1747318547337,0.115,102110.0,102100.0,1.38663845]
["bitfinex-derivatives","BTCF0:USTF0",1747318547744,0.115,102110.0,102100.0,2.16585845]
["bitfinex-derivatives","BTCF0:USTF0",1747318547940,0.002,102110.0,102100.0,2.15177845]
["bitfinex-derivatives","BTCF0:USTF0",1747318548137,0.003,102110.0,102100.0,1.44303845]
["bitfinex-derivatives","BTCF0:USTF0",1747318548344,0.363,102110.0,102100.0,1.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1747318548544,0.042,102110.0,102100.0,1.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1747318548740,0.392,102110.0,102100.0,1.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1747318549046,0.39,102110.0,102100.0,1.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1747318549235,0.39180716,102120.0,102110.0,0.1957986]
["bitfinex-derivatives","BTCF0:USTF0",1747318549439,0.94758656,102120.0,102110.0,0.84721925]
["bitfinex-derivatives","BTCF0:USTF0",1747318549641,1.33508656,102120.0,102110.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1747318549840,1.33508656,102120.0,102110.0,0.5692986]
["bitfinex-derivatives","BTCF0:USTF0",1747318550241,1.52308656,102120.0,102110.0,0.5692986]
["bitfinex-derivatives","BTCF0:USTF0",1747318550943,1.52308656,102120.0,102110.0,0.85021925]
["bitfinex-derivatives","BTCF0:USTF0",1747318550944,1.32730716,102120.0,102110.0,0.85021925]
["bitfinex-derivatives","BTCF0:USTF0",1747318551147,1.13930716,102120.0,102110.0,0.85021925]
["bitfinex-derivatives","BTCF0:USTF0",1747318551645,0.58928807,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318551848,0.76928807,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318552050,0.96738807,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318552247,1.17738807,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318552638,0.89738807,102120.0,102110.0,0.84721925]
["bitfinex-derivatives","BTCF0:USTF0",1747318552839,1.10738807,102120.0,102110.0,0.84721925]
["bitfinex-derivatives","BTCF0:USTF0",1747318553446,0.13743091,102120.0,102110.0,0.84921925]
["bitfinex-derivatives","BTCF0:USTF0",1747318553947,0.13643091,102120.0,102110.0,0.84921925]
["bitfinex-derivatives","BTCF0:USTF0",1747318554146,0.13643091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318554348,0.72723091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318554545,0.42723091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318555142,0.74723091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318555343,0.94553091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318555543,1.13913091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318555743,1.33491031,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318555949,0.89913091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318556452,1.15913091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318556651,1.35491031,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318557348,1.63283096,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318557546,1.15913091,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318557749,1.36945321,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318558259,1.17367381,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318558660,1.36945321,102120.0,102110.0,0.5722986]
["bitfinex-derivatives","BTCF0:USTF0",1747318558854,0.78177381,102120.0,102110.0,0.85021925]
["bitfinex-derivatives","BTCF0:USTF0",1747318559054,0.51177381,102120.0,102110.0,0.85021925]
["bitfinex-derivatives","BTCF0:USTF0",1747318559256,0.12603591,102120.0,102110.0,1.21101925]
["bitfinex-derivatives","BTCF0:USTF0",1747318559565,0.50741221,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318559748,0.63362342,102140.0,102130.0,0.47368095]
["bitfinex-derivatives","BTCF0:USTF0",1747318560361,0.80362342,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318560560,0.99936452,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318560763,0.99936452,102140.0,102130.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747318560764,1.00136452,102140.0,102130.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747318560959,1.14797158,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318561164,1.13873048,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318561361,1.35107474,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318561560,1.54427474,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318561765,1.73717474,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318561967,1.73817474,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318562260,1.73617474,102140.0,102130.0,0.5778603]
["bitfinex-derivatives","BTCF0:USTF0",1747318562466,0.1957794,102120.0,102110.0,0.29563848]
["bitfinex-derivatives","BTCF0:USTF0",1747318562659,1.2373794,102120.0,102110.0,0.49153848]
["bitfinex-derivatives","BTCF0:USTF0",1747318562855,1.0416,102120.0,102110.0,0.49153848]
["bitfinex-derivatives","BTCF0:USTF0",1747318563058,0.62484,102130.0,102120.0,0.1957794]
["bitfinex-derivatives","BTCF0:USTF0",1747318563262,1.39334,102130.0,102120.0,0.86040005]
["bitfinex-derivatives","BTCF0:USTF0",1747318563463,1.39334,102130.0,102120.0,0.5824794]
["bitfinex-derivatives","BTCF0:USTF0",1747318564058,1.53994706,102130.0,102120.0,0.5824794]
["bitfinex-derivatives","BTCF0:USTF0",1747318564566,1.73570736,102130.0,102120.0,0.5824794]
["bitfinex-derivatives","BTCF0:USTF0",1747318564772,1.53994706,102130.0,102120.0,0.5834794]
["bitfinex-derivatives","BTCF0:USTF0",1747318564978,1.53994706,102130.0,102120.0,0.86140005]
["bitfinex-derivatives","BTCF0:USTF0",1747318565270,1.47166736,102130.0,102120.0,0.5834794]
["bitfinex-derivatives","BTCF0:USTF0",1747318565458,1.47166736,102130.0,102120.0,0.5854794]
["bitfinex-derivatives","BTCF0:USTF0",1747318565658,0.50740706,102130.0,102120.0,0.5854794]
["bitfinex-derivatives","BTCF0:USTF0",1747318565860,0.32660706,102130.0,102120.0,1.22420005]
["bitfinex-derivatives","BTCF0:USTF0",1747318566456,0.37540316,102140.0,102120.0,1.22420005]
["bitfinex-derivatives","BTCF0:USTF0",1747318566457,0.5525735,102150.0,102140.0,0.1957411]
["bitfinex-derivatives","BTCF0:USTF0",1747318566665,0.5200735,102150.0,102140.0,0.47366175]
["bitfinex-derivatives","BTCF0:USTF0",1747318566867,0.3700735,102150.0,102140.0,0.1957411]
["bitfinex-derivatives","BTCF0:USTF0",1747318567065,0.3700735,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318567371,1.2465954,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318567555,0.91695856,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318567755,1.01895856,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318567962,0.26895856,102150.0,102140.0,1.30756175]
["bitfinex-derivatives","BTCF0:USTF0",1747318568154,0.26895856,102150.0,102140.0,1.20966175]
["bitfinex-derivatives","BTCF0:USTF0",1747318568355,0.26895856,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318568751,1.12548046,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318568953,1.08225856,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318569153,0.59975856,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318569353,0.59975856,102150.0,102140.0,1.47358175]
["bitfinex-derivatives","BTCF0:USTF0",1747318569354,0.23895856,102150.0,102140.0,1.47358175]
["bitfinex-derivatives","BTCF0:USTF0",1747318569972,0.43468046,102150.0,102140.0,1.11278175]
["bitfinex-derivatives","BTCF0:USTF0",1747318570175,1.12548046,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318570375,1.10668046,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318570673,1.18668046,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318570974,1.46668046,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318571161,1.46668046,102150.0,102140.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747318571366,1.65838046,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318571567,1.4871519,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318572662,1.4871519,102150.0,102140.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747318572967,1.4871519,102150.0,102140.0,0.5709411]
["bitfinex-derivatives","BTCF0:USTF0",1747318573378,1.29143,102150.0,102140.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318573563,0.51853,102150.0,102140.0,0.86886175]
["bitfinex-derivatives","BTCF0:USTF0",1747318573767,0.15773,102150.0,102140.0,1.20966175]
["bitfinex-derivatives","BTCF0:USTF0",1747318574468,0.1071718,102150.0,102140.0,1.30756175]
["bitfinex-derivatives","BTCF0:USTF0",1747318574661,0.002,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747318574867,0.042,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318575077,0.392,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318575369,0.9485028,102160.0,102150.0,1.0226419]
["bitfinex-derivatives","BTCF0:USTF0",1747318575575,0.831,102160.0,102150.0,1.0226419]
["bitfinex-derivatives","BTCF0:USTF0",1747318575870,0.4428,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318576275,0.4228,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318576965,0.4258,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318577268,0.4288,102160.0,102150.0,1.30056255]
["bitfinex-derivatives","BTCF0:USTF0",1747318578761,0.6245028,102160.0,102150.0,1.0226419]
["bitfinex-derivatives","BTCF0:USTF0",1747318578961,1.0695028,102160.0,102150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747318579173,1.38294945,102160.0,102130.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747318579376,0.5565411,102140.0,102130.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318579581,0.9365411,102140.0,102130.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747318579778,1.3038411,102140.0,102130.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747318580285,1.3038411,102140.0,102120.0,0.5396996]
["bitfinex-derivatives","BTCF0:USTF0",1747318580286,0.2447193,102130.0,102120.0,0.1957794]
["bitfinex-derivatives","BTCF0:USTF0",1747318580463,1.271,102130.0,102120.0,0.1957794]
["bitfinex-derivatives","BTCF0:USTF0",1747318580866,1.271,102130.0,102120.0,0.85810005]
["bitfinex-derivatives","BTCF0:USTF0",1747318581568,1.4667603,102130.0,102120.0,0.5801794]
["bitfinex-derivatives","BTCF0:USTF0",1747318581766,1.273,102130.0,102120.0,0.5801794]
["bitfinex-derivatives","BTCF0:USTF0",1747318581962,1.4687603,102130.0,102120.0,0.3830794]
["bitfinex-derivatives","BTCF0:USTF0",1747318582178,1.6567603,102130.0,102120.0,0.1957794]
["bitfinex-derivatives","BTCF0:USTF0",1747318582481,1.461,102130.0,102120.0,0.47370005]
["bitfinex-derivatives","BTCF0:USTF0",1747318582677,1.0681,102130.0,102120.0,0.85600005]
["bitfinex-derivatives","BTCF0:USTF0",1747318582985,1.4738603,102130.0,102120.0,0.5780794]
["bitfinex-derivatives","BTCF0:USTF0",1747318583171,1.4832603,102130.0,102120.0,0.5780794]
["bitfinex-derivatives","BTCF0:USTF0",1747318583371,1.2855,102130.0,102120.0,0.5780794]
["bitfinex-derivatives","BTCF0:USTF0",1747318583582,1.34711434,102130.0,102120.0,0.5780794]
["bitfinex-derivatives","BTCF0:USTF0",1747318583878,1.34611434,102130.0,102120.0,0.5800794]
["bitfinex-derivatives","BTCF0:USTF0",1747318584075,1.34611434,102130.0,102120.0,0.5820794]
["bitfinex-derivatives","BTCF0:USTF0",1747318584275,0.42241434,102130.0,102120.0,0.86000005]
["bitfinex-derivatives","BTCF0:USTF0",1747318584666,0.95817464,102130.0,102120.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747318584871,1.32957464,102130.0,102120.0,0.3893794]
["bitfinex-derivatives","BTCF0:USTF0",1747318585173,2.40789499,102130.0,102080.0,0.4682937]
["bitfinex-derivatives","BTCF0:USTF0",1747318585374,0.83455765,102090.0,102080.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1747318585577,0.1958561,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747318585772,0.9266561,102080.0,102070.0,0.19781774]
["bitfinex-derivatives","BTCF0:USTF0",1747318585978,1.21939614,102080.0,102070.0,0.18585934]
["bitfinex-derivatives","BTCF0:USTF0",1747318586174,1.67123614,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747318586368,1.76920414,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747318586573,0.1958945,102060.0,102050.0,0.00244954]
["bitfinex-derivatives","BTCF0:USTF0",1747318586772,1.52541515,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747318587167,1.71341515,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747318587376,0.93309311,102060.0,102050.0,0.19689356]
["bitfinex-derivatives","BTCF0:USTF0",1747318587576,0.93309311,102060.0,102050.0,0.18487986]
["bitfinex-derivatives","BTCF0:USTF0",1747318587577,1.76690826,102060.0,102050.0,0.18487986]
["bitfinex-derivatives","BTCF0:USTF0",1747318587783,1.76690826,102060.0,102050.0,0.19689356]
["bitfinex-derivatives","BTCF0:USTF0",1747318587980,1.76690826,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747318588179,0.1959329,102040.0,102030.0,0.56239961]
["bitfinex-derivatives","BTCF0:USTF0",1747318588475,0.7208,102040.0,102030.0,0.38199961]
["bitfinex-derivatives","BTCF0:USTF0",1747318589281,0.3608,102040.0,102030.0,0.65992026]
["bitfinex-derivatives","BTCF0:USTF0",1747318589590,0.1844,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318589591,0.5452,102050.0,102040.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1747318589789,0.8752,102050.0,102040.0,0.5604329]
["bitfinex-derivatives","BTCF0:USTF0",1747318589974,0.33,102050.0,102040.0,0.83835355]
["bitfinex-derivatives","BTCF0:USTF0",1747318590282,0.3608,102060.0,102050.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1747318590488,0.9266945,102060.0,102050.0,0.5604137]
["bitfinex-derivatives","BTCF0:USTF0",1747318590782,0.7308,102060.0,102050.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1747318591176,0.9266945,102060.0,102050.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1747318591376,0.7308,102060.0,102050.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1747318591686,0.7308,102060.0,102050.0,0.5723137]
["bitfinex-derivatives","BTCF0:USTF0",1747318591888,0.7308,102060.0,102050.0,0.85023435]
["bitfinex-derivatives","BTCF0:USTF0",1747318592191,0.7308,102060.0,102050.0,0.5723137]
["bitfinex-derivatives","BTCF0:USTF0",1747318592780,0.9266945,102060.0,102050.0,0.3810137]
["bitfinex-derivatives","BTCF0:USTF0",1747318593380,0.9266945,102060.0,102050.0,0.3820137]
["bitfinex-derivatives","BTCF0:USTF0",1747318593780,0.7308,102060.0,102050.0,0.3820137]
["bitfinex-derivatives","BTCF0:USTF0",1747318593975,0.9266945,102060.0,102050.0,0.3820137]
["bitfinex-derivatives","BTCF0:USTF0",1747318594183,0.7308,102060.0,102050.0,0.3820137]
["bitfinex-derivatives","BTCF0:USTF0",1747318594377,0.9266945,102060.0,102050.0,0.3820137]
["bitfinex-derivatives","BTCF0:USTF0",1747318594683,0.7308,102060.0,102050.0,0.5760137]
["bitfinex-derivatives","BTCF0:USTF0",1747318595273,0.9266945,102060.0,102050.0,0.5760137]
["bitfinex-derivatives","BTCF0:USTF0",1747318595479,0.9266945,102060.0,102050.0,0.1979137]
["bitfinex-derivatives","BTCF0:USTF0",1747318595679,1.56541515,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318596191,1.75341515,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318596787,2.10140315,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318596983,0.1959329,102040.0,102030.0,0.39499761]
["bitfinex-derivatives","BTCF0:USTF0",1747318597290,0.6908,102040.0,102030.0,0.67291826]
["bitfinex-derivatives","BTCF0:USTF0",1747318597492,0.6908,102040.0,102030.0,0.39499761]
["bitfinex-derivatives","BTCF0:USTF0",1747318597791,0.4408,102040.0,102030.0,0.58379761]
["bitfinex-derivatives","BTCF0:USTF0",1747318597985,0.3608,102040.0,102030.0,0.86171826]
["bitfinex-derivatives","BTCF0:USTF0",1747318598287,0.1959713,102020.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747318598488,0.1959905,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747318598681,1.32244,102010.0,102000.0,0.2960097]
["bitfinex-derivatives","BTCF0:USTF0",1747318598881,0.64164,102010.0,102000.0,0.77203035]
["bitfinex-derivatives","BTCF0:USTF0",1747318599080,0.89804,102010.0,102000.0,0.96083035]
["bitfinex-derivatives","BTCF0:USTF0",1747318599283,1.14804,102010.0,102000.0,0.6829097]
["bitfinex-derivatives","BTCF0:USTF0",1747318599483,1.14804,102010.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318599484,1.87075665,102010.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318599675,1.87075665,102010.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318599676,0.3608,101980.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318599879,0.1960482,101980.0,101970.0,0.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1747318600085,0.39558752,101980.0,101970.0,0.47496868]
["bitfinex-derivatives","BTCF0:USTF0",1747318600390,0.72558752,101980.0,101970.0,0.86346868]
["bitfinex-derivatives","BTCF0:USTF0",1747318600583,0.20928752,101980.0,101970.0,0.86346868]
["bitfinex-derivatives","BTCF0:USTF0",1747318600785,0.01438752,101980.0,101970.0,0.86346868]
["bitfinex-derivatives","BTCF0:USTF0",1747318601098,0.3628,102000.0,101990.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1747318601286,0.9477,102000.0,101990.0,0.47394965]
["bitfinex-derivatives","BTCF0:USTF0",1747318601681,0.392,102000.0,101990.0,0.86244965]
["bitfinex-derivatives","BTCF0:USTF0",1747318602183,0.392,102000.0,101990.0,0.584529]
["bitfinex-derivatives","BTCF0:USTF0",1747318602492,0.7528,102000.0,101990.0,0.86344965]
["bitfinex-derivatives","BTCF0:USTF0",1747318602794,0.7528,102000.0,101990.0,0.585529]
["bitfinex-derivatives","BTCF0:USTF0",1747318602982,0.9488097,102000.0,101990.0,0.86344965]
["bitfinex-derivatives","BTCF0:USTF0",1747318603295,0.7528,102000.0,101990.0,0.586529]
["bitfinex-derivatives","BTCF0:USTF0",1747318603483,0.7528,102000.0,101990.0,0.86444965]
["bitfinex-derivatives","BTCF0:USTF0",1747318603880,0.0167553,102000.0,101990.0,0.86444965]
["bitfinex-derivatives","BTCF0:USTF0",1747318604080,0.002,102000.0,101990.0,1.22524965]
["bitfinex-derivatives","BTCF0:USTF0",1747318604280,0.002,102000.0,101990.0,1.225009]
["bitfinex-derivatives","BTCF0:USTF0",1747318604479,0.3608,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318604996,0.9267713,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318605185,1.4191596,102020.0,102010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747318605377,1.45211435,102020.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318605583,0.3608,102000.0,101990.0,0.67224965]
["bitfinex-derivatives","BTCF0:USTF0",1747318605791,0.5592,102010.0,102000.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1747318606093,0.59531698,102010.0,102000.0,0.7538097]
["bitfinex-derivatives","BTCF0:USTF0",1747318606478,0.59531698,102010.0,102000.0,1.03173035]
["bitfinex-derivatives","BTCF0:USTF0",1747318606997,0.23451698,102010.0,102000.0,1.670451]
["bitfinex-derivatives","BTCF0:USTF0",1747318607187,0.01451698,102010.0,102000.0,1.3918897]
["bitfinex-derivatives","BTCF0:USTF0",1747318607393,0.3638,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318607587,0.7438,102020.0,102010.0,0.85201115]
["bitfinex-derivatives","BTCF0:USTF0",1747318607789,0.7438,102020.0,102010.0,0.5740905]
["bitfinex-derivatives","BTCF0:USTF0",1747318607989,0.003,102020.0,102010.0,0.85201115]
["bitfinex-derivatives","BTCF0:USTF0",1747318608191,0.383,102020.0,102010.0,0.85201115]
["bitfinex-derivatives","BTCF0:USTF0",1747318608497,0.7408,102020.0,102010.0,0.85201115]
["bitfinex-derivatives","BTCF0:USTF0",1747318608797,0.7368,102030.0,102020.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1747318608989,0.7508,102030.0,102020.0,0.86069195]
["bitfinex-derivatives","BTCF0:USTF0",1747318609193,0.7508,102030.0,102020.0,0.7804713]
["bitfinex-derivatives","BTCF0:USTF0",1747318609589,1.1436,102030.0,102020.0,0.7804713]
["bitfinex-derivatives","BTCF0:USTF0",1747318609986,1.3589234,102030.0,102020.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1747318610190,1.3589234,102030.0,102020.0,0.7804713]
["bitfinex-derivatives","BTCF0:USTF0",1747318610499,1.3039234,102030.0,102020.0,0.7814713]
["bitfinex-derivatives","BTCF0:USTF0",1747318610995,1.1079713,102030.0,102020.0,0.7824713]
["bitfinex-derivatives","BTCF0:USTF0",1747318611295,1.3039234,102030.0,102020.0,0.7824713]
["bitfinex-derivatives","BTCF0:USTF0",1747318611698,1.1079713,102030.0,102020.0,0.7824713]
["bitfinex-derivatives","BTCF0:USTF0",1747318612002,0.0443713,102030.0,102020.0,1.42119195]
["bitfinex-derivatives","BTCF0:USTF0",1747318612698,0.0443713,102030.0,102020.0,2.92119195]
["bitfinex-derivatives","BTCF0:USTF0",1747318613994,0.0143713,102030.0,102020.0,2.92119195]
["bitfinex-derivatives","BTCF0:USTF0",1747318614195,0.36427215,102040.0,102030.0,0.1959521]
["bitfinex-derivatives","BTCF0:USTF0",1747318614396,0.45427215,102040.0,102030.0,0.85367275]
["bitfinex-derivatives","BTCF0:USTF0",1747318614697,2.67156255,102030.0,102020.0,2.2564605]
["bitfinex-derivatives","BTCF0:USTF0",1747318614902,2.67156255,102030.0,102020.0,3.00479245]
["bitfinex-derivatives","BTCF0:USTF0",1747318615103,2.67156255,102030.0,102020.0,3.10280845]
["bitfinex-derivatives","BTCF0:USTF0",1747318615294,2.67156255,102030.0,102020.0,3.10180845]
["bitfinex-derivatives","BTCF0:USTF0",1747318616102,2.67156255,102030.0,102020.0,3.10080845]
["bitfinex-derivatives","BTCF0:USTF0",1747318616805,2.67156255,102030.0,102020.0,3.10180845]
["bitfinex-derivatives","BTCF0:USTF0",1747318617002,2.87751465,102030.0,102020.0,2.77837725]
["bitfinex-derivatives","BTCF0:USTF0",1747318617300,3.55831465,102030.0,102020.0,1.8956713]
["bitfinex-derivatives","BTCF0:USTF0",1747318617496,3.93931465,102030.0,102020.0,1.8956713]
["bitfinex-derivatives","BTCF0:USTF0",1747318617896,3.93931465,102030.0,102020.0,0.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1747318619107,3.74336255,102030.0,102020.0,0.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1747318619405,3.00156255,102030.0,102020.0,1.05159195]
["bitfinex-derivatives","BTCF0:USTF0",1747318620199,2.82156255,102030.0,102020.0,1.05159195]
["bitfinex-derivatives","BTCF0:USTF0",1747318620402,2.82156255,102030.0,102020.0,1.41239195]
["bitfinex-derivatives","BTCF0:USTF0",1747318620598,2.82156255,102030.0,102020.0,1.05159195]
["bitfinex-derivatives","BTCF0:USTF0",1747318620800,3.43931465,102030.0,102020.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1747318621007,4.2690353,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318621207,4.27021152,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318621414,0.1959905,102010.0,102000.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1747318621613,0.1960097,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747318621913,1.1197,102000.0,101990.0,0.19798988]
["bitfinex-derivatives","BTCF0:USTF0",1747318622113,1.1197,102000.0,101990.0,0.39358988]
["bitfinex-derivatives","BTCF0:USTF0",1747318622317,1.31755,102000.0,101990.0,0.39358988]
["bitfinex-derivatives","BTCF0:USTF0",1747318622716,1.31755,102000.0,101990.0,0.19798988]
["bitfinex-derivatives","BTCF0:USTF0",1747318622918,1.31755,102000.0,101990.0,0.20098988]
["bitfinex-derivatives","BTCF0:USTF0",1747318623711,1.59547065,102000.0,101990.0,0.00496088]
["bitfinex-derivatives","BTCF0:USTF0",1747318624013,1.97044465,102000.0,101990.0,0.00496088]
["bitfinex-derivatives","BTCF0:USTF0",1747318624215,2.15844465,102000.0,101990.0,0.00496088]
["bitfinex-derivatives","BTCF0:USTF0",1747318624612,2.06040065,102000.0,101990.0,0.00496088]
["bitfinex-derivatives","BTCF0:USTF0",1747318624816,0.196029,101990.0,101980.0,0.14888601]
["bitfinex-derivatives","BTCF0:USTF0",1747318625006,0.196029,101990.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318625007,0.1960482,101980.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318625212,1.20476885,101980.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318625511,1.57890915,101980.0,101970.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1747318626518,1.57890915,101980.0,101970.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1747318627114,1.4889885,101980.0,101970.0,0.20104803]
["bitfinex-derivatives","BTCF0:USTF0",1747318627416,1.4899885,101980.0,101970.0,0.20504803]
["bitfinex-derivatives","BTCF0:USTF0",1747318628216,1.57186095,101980.0,101970.0,0.20504803]
["bitfinex-derivatives","BTCF0:USTF0",1747318628419,1.4899885,101980.0,101970.0,0.20504803]
["bitfinex-derivatives","BTCF0:USTF0",1747318628618,1.4899885,101980.0,101970.0,0.00898063]
["bitfinex-derivatives","BTCF0:USTF0",1747318628619,1.76790915,101980.0,101970.0,0.00898063]
["bitfinex-derivatives","BTCF0:USTF0",1747318628810,1.78231196,101980.0,101970.0,0.00898063]
["bitfinex-derivatives","BTCF0:USTF0",1747318629427,1.68432776,101980.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747318629612,0.9176866,101960.0,101950.0,0.19806755]
["bitfinex-derivatives","BTCF0:USTF0",1747318629818,1.2976866,101960.0,101950.0,0.19806755]
["bitfinex-derivatives","BTCF0:USTF0",1747318630017,1.6810866,101960.0,101950.0,0.19806755]
["bitfinex-derivatives","BTCF0:USTF0",1747318630429,1.6829269,101960.0,101950.0,0.20206755]
["bitfinex-derivatives","BTCF0:USTF0",1747318630924,1.6829269,101960.0,101950.0,0.00596165]
["bitfinex-derivatives","BTCF0:USTF0",1747318631117,1.96084755,101960.0,101950.0,0.07786165]
["bitfinex-derivatives","BTCF0:USTF0",1747318631313,0.1961251,101940.0,101930.0,0.44024952]
["bitfinex-derivatives","BTCF0:USTF0",1747318631528,0.8787654,101940.0,101930.0,0.39121482]
["bitfinex-derivatives","BTCF0:USTF0",1747318631822,1.2395654,101940.0,101930.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1747318632123,1.89408605,101940.0,101930.0,0.00098102]
["bitfinex-derivatives","BTCF0:USTF0",1747318632819,1.89508605,101940.0,101930.0,0.00198102]
["bitfinex-derivatives","BTCF0:USTF0",1747318633520,1.6181654,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318634734,1.89608605,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318635113,1.91718201,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318635714,2.10318201,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318635922,1.8253387,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318636115,1.4432136,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318636426,1.4432136,101940.0,101930.0,0.47704607]
["bitfinex-derivatives","BTCF0:USTF0",1747318636427,1.42221069,101940.0,101930.0,0.47704607]
["bitfinex-derivatives","BTCF0:USTF0",1747318636625,0.70061069,101940.0,101930.0,0.84674607]
["bitfinex-derivatives","BTCF0:USTF0",1747318636933,0.09401069,101940.0,101930.0,0.84674607]
["bitfinex-derivatives","BTCF0:USTF0",1747318637114,0.09401069,101940.0,101930.0,1.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1747318637437,0.09401069,101940.0,101930.0,1.40464607]
["bitfinex-derivatives","BTCF0:USTF0",1747318638517,0.09401069,101940.0,101930.0,2.90464607]
["bitfinex-derivatives","BTCF0:USTF0",1747318639324,0.09401069,101940.0,101930.0,1.40464607]
["bitfinex-derivatives","BTCF0:USTF0",1747318639536,0.92093579,101940.0,101930.0,0.76592542]
["bitfinex-derivatives","BTCF0:USTF0",1747318639835,1.28683579,101940.0,101930.0,2.26592542]
["bitfinex-derivatives","BTCF0:USTF0",1747318640014,1.07683579,101940.0,101930.0,0.76592542]
["bitfinex-derivatives","BTCF0:USTF0",1747318640217,1.32683579,101940.0,101930.0,0.56978102]
["bitfinex-derivatives","BTCF0:USTF0",1747318640530,1.13071069,101940.0,101930.0,0.58172542]
["bitfinex-derivatives","BTCF0:USTF0",1747318640826,0.19401069,101940.0,101930.0,1.05664607]
["bitfinex-derivatives","BTCF0:USTF0",1747318641526,0.19401069,101940.0,101930.0,1.41744607]
["bitfinex-derivatives","BTCF0:USTF0",1747318642030,0.19401069,101940.0,101930.0,1.13952542]
["bitfinex-derivatives","BTCF0:USTF0",1747318642338,0.77373579,101940.0,101930.0,1.13952542]
["bitfinex-derivatives","BTCF0:USTF0",1747318642927,0.77373579,101940.0,101930.0,0.77872542]
["bitfinex-derivatives","BTCF0:USTF0",1747318642928,1.13453579,101940.0,101930.0,0.77872542]
["bitfinex-derivatives","BTCF0:USTF0",1747318643422,1.41245644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318643816,1.41245644,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318644021,1.41245644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318644230,1.41245644,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318644431,1.13453579,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318645323,1.13453579,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318645523,1.41245644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318645833,1.41245644,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318646026,1.41245644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318646227,1.60045644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318646428,1.60045644,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318646629,1.32253579,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318646931,1.60045644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318647132,1.41245644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318648030,1.49092644,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318648232,1.40100579,101940.0,101930.0,0.19912542]
["bitfinex-derivatives","BTCF0:USTF0",1747318649233,1.49092644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318650134,1.67892644,101940.0,101930.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1747318651335,0.1961636,101920.0,101910.0,0.37493412]
["bitfinex-derivatives","BTCF0:USTF0",1747318651538,1.2477636,101920.0,101910.0,0.19233412]
["bitfinex-derivatives","BTCF0:USTF0",1747318651737,1.2477636,101920.0,101910.0,0.57591702]
["bitfinex-derivatives","BTCF0:USTF0",1747318651941,1.0809,101920.0,101910.0,0.76071702]
["bitfinex-derivatives","BTCF0:USTF0",1747318652137,1.55498425,101920.0,101910.0,0.19083412]
["bitfinex-derivatives","BTCF0:USTF0",1747318652343,1.55699494,101920.0,101910.0,0.19083412]
["bitfinex-derivatives","BTCF0:USTF0",1747318652533,1.55799494,101920.0,101910.0,0.19283412]
["bitfinex-derivatives","BTCF0:USTF0",1747318652734,1.28007429,101920.0,101910.0,0.19283412]
["bitfinex-derivatives","BTCF0:USTF0",1747318653039,1.29600238,101920.0,101910.0,0.19683412]
["bitfinex-derivatives","BTCF0:USTF0",1747318653241,1.29500238,101920.0,101910.0,0.19483412]
["bitfinex-derivatives","BTCF0:USTF0",1747318653439,1.29600238,101920.0,101910.0,0.38163412]
["bitfinex-derivatives","BTCF0:USTF0",1747318653643,1.29600238,101920.0,101910.0,0.57681702]
["bitfinex-derivatives","BTCF0:USTF0",1747318657435,1.09983878,101920.0,101910.0,0.57681702]
["bitfinex-derivatives","BTCF0:USTF0",1747318657639,0.34893878,101920.0,101910.0,0.85780598]
["bitfinex-derivatives","BTCF0:USTF0",1747318658749,0.14893878,101920.0,101910.0,1.27500598]
["bitfinex-derivatives","BTCF0:USTF0",1747318658946,0.14893878,101920.0,101910.0,1.63580598]
["bitfinex-derivatives","BTCF0:USTF0",1747318659152,0.14702501,101930.0,101920.0,0.1961636]
["bitfinex-derivatives","BTCF0:USTF0",1747318659337,0.28702501,101930.0,101920.0,0.84795256]
["bitfinex-derivatives","BTCF0:USTF0",1747318659537,0.28702501,101930.0,101920.0,1.11847256]
["bitfinex-derivatives","BTCF0:USTF0",1747318660244,0.28802501,101930.0,101920.0,1.11947256]
["bitfinex-derivatives","BTCF0:USTF0",1747318660554,0.28802501,101930.0,101920.0,0.84155191]
["bitfinex-derivatives","BTCF0:USTF0",1747318661047,0.28902501,101930.0,101920.0,0.84255191]
["bitfinex-derivatives","BTCF0:USTF0",1747318661349,0.142,101930.0,101920.0,0.84255191]
["bitfinex-derivatives","BTCF0:USTF0",1747318662239,0.142,101930.0,101920.0,1.02305191]
["bitfinex-derivatives","BTCF0:USTF0",1747318662438,0.142,101930.0,101920.0,1.44025191]
["bitfinex-derivatives","BTCF0:USTF0",1747318663555,0.142,101930.0,101920.0,2.07897256]
["bitfinex-derivatives","BTCF0:USTF0",1747318664745,0.142,101930.0,101920.0,1.71817256]
["bitfinex-derivatives","BTCF0:USTF0",1747318664952,0.142,101930.0,101920.0,2.07897256]
["bitfinex-derivatives","BTCF0:USTF0",1747318665652,0.142,101930.0,101920.0,1.80105191]
["bitfinex-derivatives","BTCF0:USTF0",1747318665852,0.6989444,101930.0,101920.0,1.44025191]
["bitfinex-derivatives","BTCF0:USTF0",1747318666348,0.142,101930.0,101920.0,1.71817256]
["bitfinex-derivatives","BTCF0:USTF0",1747318667347,0.142,101930.0,101920.0,1.44025191]
["bitfinex-derivatives","BTCF0:USTF0",1747318667544,0.142,101930.0,101920.0,1.71817256]
["bitfinex-derivatives","BTCF0:USTF0",1747318667749,0.3381444,101930.0,101920.0,1.43773191]
["bitfinex-derivatives","BTCF0:USTF0",1747318668146,0.142,101930.0,101920.0,1.71565256]
["bitfinex-derivatives","BTCF0:USTF0",1747318668457,0.142,101930.0,101920.0,11.58565256]
["bitfinex-derivatives","BTCF0:USTF0",1747318668955,0.142,101930.0,101920.0,11.30801226]
["bitfinex-derivatives","BTCF0:USTF0",1747318669256,0.5581444,101930.0,101920.0,11.30757226]
["bitfinex-derivatives","BTCF0:USTF0",1747318669551,0.9329444,101930.0,101920.0,11.30757226]
["bitfinex-derivatives","BTCF0:USTF0",1747318669955,1.57166505,101930.0,101920.0,11.04001226]
["bitfinex-derivatives","BTCF0:USTF0",1747318670636,1.2937444,101930.0,101920.0,11.04001226]
["bitfinex-derivatives","BTCF0:USTF0",1747318670842,1.57166505,101930.0,101920.0,10.48871226]
["bitfinex-derivatives","BTCF0:USTF0",1747318671047,1.93246505,101930.0,101920.0,10.48871226]
["bitfinex-derivatives","BTCF0:USTF0",1747318672055,1.6545444,101930.0,101920.0,10.48871226]
["bitfinex-derivatives","BTCF0:USTF0",1747318672247,1.6545444,101930.0,101920.0,10.48564395]
["bitfinex-derivatives","BTCF0:USTF0",1747318672248,1.93246505,101930.0,101920.0,10.48564395]
["bitfinex-derivatives","BTCF0:USTF0",1747318672852,2.01094505,101930.0,101920.0,10.48564395]
["bitfinex-derivatives","BTCF0:USTF0",1747318673068,2.01094505,101930.0,101920.0,10.67014395]
["bitfinex-derivatives","BTCF0:USTF0",1747318673556,2.01094505,101930.0,101920.0,10.48871212]
["bitfinex-derivatives","BTCF0:USTF0",1747318674456,2.01094505,101930.0,101920.0,10.07151212]
["bitfinex-derivatives","BTCF0:USTF0",1747318675249,2.15672435,101930.0,101920.0,10.07151212]
["bitfinex-derivatives","BTCF0:USTF0",1747318675440,1.74818736,101930.0,101920.0,10.06844395]
["bitfinex-derivatives","BTCF0:USTF0",1747318675640,2.15672435,101930.0,101920.0,10.25294395]
["bitfinex-derivatives","BTCF0:USTF0",1747318675846,1.96057995,101930.0,101920.0,10.25294395]
["bitfinex-derivatives","BTCF0:USTF0",1747318676160,1.74818736,101930.0,101920.0,10.25294395]
["bitfinex-derivatives","BTCF0:USTF0",1747318676343,1.74818736,101930.0,101920.0,10.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318676544,1.94433176,101930.0,101920.0,10.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318677942,2.15672435,101930.0,101920.0,10.25578035]
["bitfinex-derivatives","BTCF0:USTF0",1747318678344,2.15672435,101930.0,101920.0,10.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318678553,2.08417288,101930.0,101920.0,10.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318678756,1.87178029,101930.0,101920.0,10.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318679355,2.08417288,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318680159,2.27217288,101930.0,101920.0,10.06844395]
["bitfinex-derivatives","BTCF0:USTF0",1747318680354,2.05978029,101930.0,101920.0,10.06844395]
["bitfinex-derivatives","BTCF0:USTF0",1747318680659,2.27217288,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318681363,2.08417288,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318682166,2.37028488,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318682561,2.35545707,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318683751,2.14306448,101930.0,101920.0,10.06844395]
["bitfinex-derivatives","BTCF0:USTF0",1747318683953,2.35545707,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318684151,2.16745707,101930.0,101920.0,9.87228035]
["bitfinex-derivatives","BTCF0:USTF0",1747318684755,1.95506448,101930.0,101920.0,10.06844395]
["bitfinex-derivatives","BTCF0:USTF0",1747318685257,2.16745707,101930.0,101920.0,10.26134395]
["bitfinex-derivatives","BTCF0:USTF0",1747318685657,1.97131267,101930.0,101920.0,10.26134395]
["bitfinex-derivatives","BTCF0:USTF0",1747318685874,2.16745707,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318686054,1.75892008,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318686247,1.95506448,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318686455,2.16745707,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318687164,1.95506448,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318687365,2.16745707,101930.0,101920.0,10.44444395]
["bitfinex-derivatives","BTCF0:USTF0",1747318689561,2.16745707,101930.0,101920.0,10.06518035]
["bitfinex-derivatives","BTCF0:USTF0",1747318689762,1.75892008,101930.0,101920.0,10.26134395]
["bitfinex-derivatives","BTCF0:USTF0",1747318689956,1.75892008,101930.0,101920.0,10.44194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318690871,2.0688613,101930.0,101920.0,10.44194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318691056,1.6850169,101930.0,101920.0,10.44194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318691464,1.4979169,101930.0,101920.0,10.65433654]
["bitfinex-derivatives","BTCF0:USTF0",1747318691872,0.6063169,101930.0,101920.0,11.01513654]
["bitfinex-derivatives","BTCF0:USTF0",1747318692257,0.6063169,101930.0,101920.0,12.15433654]
["bitfinex-derivatives","BTCF0:USTF0",1747318692771,0.6063169,101930.0,101920.0,11.94194395]
["bitfinex-derivatives","BTCF0:USTF0",1747318693064,0.6063169,101930.0,101920.0,10.70742395]
["bitfinex-derivatives","BTCF0:USTF0",1747318693267,0.9671169,101930.0,101920.0,10.70742395]
["bitfinex-derivatives","BTCF0:USTF0",1747318693569,0.9671169,101930.0,101920.0,12.20742395]
["bitfinex-derivatives","BTCF0:USTF0",1747318693759,0.9671169,101930.0,101920.0,10.70742395]
["bitfinex-derivatives","BTCF0:USTF0",1747318694066,0.6063169,101930.0,101920.0,10.70742395]
["bitfinex-derivatives","BTCF0:USTF0",1747318694260,0.6063169,101930.0,101920.0,12.41981654]
["bitfinex-derivatives","BTCF0:USTF0",1747318694454,0.33476235,101930.0,101920.0,12.41981654]
["bitfinex-derivatives","BTCF0:USTF0",1747318694852,0.33476235,101930.0,101920.0,12.87872854]
["bitfinex-derivatives","BTCF0:USTF0",1747318695053,0.33476235,101930.0,101920.0,13.12872854]
["bitfinex-derivatives","BTCF0:USTF0",1747318695363,0.33476235,101930.0,101920.0,12.87872854]
["bitfinex-derivatives","BTCF0:USTF0",1747318696268,0.80484523,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747318696561,0.35661196,101960.0,101950.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1747318696872,0.35661196,101960.0,101950.0,2.17585849]
["bitfinex-derivatives","BTCF0:USTF0",1747318697067,0.35661196,101960.0,101950.0,2.74475849]
["bitfinex-derivatives","BTCF0:USTF0",1747318697268,0.002,102000.0,101950.0,3.65256918]
["bitfinex-derivatives","BTCF0:USTF0",1747318697472,0.002,102000.0,101990.0,0.76922159]
["bitfinex-derivatives","BTCF0:USTF0",1747318697666,0.362,102000.0,101990.0,1.03726159]
["bitfinex-derivatives","BTCF0:USTF0",1747318697861,0.362,102000.0,101990.0,1.23326159]
["bitfinex-derivatives","BTCF0:USTF0",1747318699158,0.002,102000.0,101990.0,1.23326159]
["bitfinex-derivatives","BTCF0:USTF0",1747318699473,0.003,102000.0,101990.0,1.23426159]
["bitfinex-derivatives","BTCF0:USTF0",1747318699670,0.003,102000.0,101990.0,1.44665418]
["bitfinex-derivatives","BTCF0:USTF0",1747318699970,0.005,102000.0,101990.0,1.23526159]
["bitfinex-derivatives","BTCF0:USTF0",1747318700667,0.005,102000.0,101990.0,1.62766159]
["bitfinex-derivatives","BTCF0:USTF0",1747318700880,0.003,102000.0,101990.0,1.62766159]
["bitfinex-derivatives","BTCF0:USTF0",1747318701974,0.003,102000.0,101990.0,3.12766159]
["bitfinex-derivatives","BTCF0:USTF0",1747318704778,0.003,102000.0,101990.0,2.85962159]
["bitfinex-derivatives","BTCF0:USTF0",1747318704977,0.3818,102000.0,101990.0,3.12558159]
["bitfinex-derivatives","BTCF0:USTF0",1747318705365,0.02101421,102010.0,101990.0,2.92955259]
["bitfinex-derivatives","BTCF0:USTF0",1747318705670,0.32516121,102010.0,102000.0,1.37889488]
["bitfinex-derivatives","BTCF0:USTF0",1747318705975,0.001,102020.0,102010.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1747318706272,0.071,102020.0,102010.0,1.33598309]
["bitfinex-derivatives","BTCF0:USTF0",1747318706669,2.67156255,102030.0,102020.0,0.40836389]
["bitfinex-derivatives","BTCF0:USTF0",1747318706976,2.77156255,102030.0,102020.0,1.41842389]
["bitfinex-derivatives","BTCF0:USTF0",1747318707877,2.77156255,102030.0,102020.0,1.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1747318708063,2.77756255,102030.0,102020.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1747318708671,2.77756255,102030.0,102020.0,2.91942389]
["bitfinex-derivatives","BTCF0:USTF0",1747318709179,2.95896255,102030.0,102020.0,2.91942389]
["bitfinex-derivatives","BTCF0:USTF0",1747318709879,2.95596255,102030.0,102020.0,2.92042389]
["bitfinex-derivatives","BTCF0:USTF0",1747318710182,2.96196255,102030.0,102020.0,2.92042389]
["bitfinex-derivatives","BTCF0:USTF0",1747318710475,2.95896255,102030.0,102020.0,2.92042389]
["bitfinex-derivatives","BTCF0:USTF0",1747318710681,2.95896255,102030.0,102020.0,2.4416713]
["bitfinex-derivatives","BTCF0:USTF0",1747318710977,2.95896255,102030.0,102020.0,2.92026389]
["bitfinex-derivatives","BTCF0:USTF0",1747318711278,3.15056255,102030.0,102020.0,2.92026389]
["bitfinex-derivatives","BTCF0:USTF0",1747318714381,3.15056255,102030.0,102020.0,2.5207913]
["bitfinex-derivatives","BTCF0:USTF0",1747318714574,3.15056255,102030.0,102020.0,1.0207913]
["bitfinex-derivatives","BTCF0:USTF0",1747318714879,3.15056255,102030.0,102020.0,0.5587713]
["bitfinex-derivatives","BTCF0:USTF0",1747318715082,3.91970724,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318715277,4.11230724,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318719882,4.32469983,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318720083,4.11230724,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318720381,3.89196255,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318720582,3.53116255,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318720784,3.53116255,102030.0,102020.0,0.41036389]
["bitfinex-derivatives","BTCF0:USTF0",1747318721092,3.34316255,102030.0,102020.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1747318721276,3.34316255,102030.0,102020.0,0.41036389]
["bitfinex-derivatives","BTCF0:USTF0",1747318721586,3.34316255,102030.0,102020.0,0.60316389]
["bitfinex-derivatives","BTCF0:USTF0",1747318722581,3.34316255,102030.0,102020.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1747318722984,3.15056255,102030.0,102020.0,0.77116389]
["bitfinex-derivatives","BTCF0:USTF0",1747318723182,2.61605485,102030.0,102020.0,1.16316389]
["bitfinex-derivatives","BTCF0:USTF0",1747318723685,2.61605485,102030.0,102020.0,2.66316389]
["bitfinex-derivatives","BTCF0:USTF0",1747318724189,2.61605485,102030.0,102020.0,1.37555648]
["bitfinex-derivatives","BTCF0:USTF0",1747318724487,2.61605485,102030.0,102020.0,2.66316389]
["bitfinex-derivatives","BTCF0:USTF0",1747318724988,2.61605485,102030.0,102020.0,2.4507713]
["bitfinex-derivatives","BTCF0:USTF0",1747318725287,2.61605485,102030.0,102020.0,2.92840389]
["bitfinex-derivatives","BTCF0:USTF0",1747318726474,2.61605485,102030.0,102020.0,2.93947387]
["bitfinex-derivatives","BTCF0:USTF0",1747318728391,2.68595485,102030.0,102020.0,3.35667387]
["bitfinex-derivatives","BTCF0:USTF0",1747318729191,2.68595485,102030.0,102020.0,3.35667267]
["bitfinex-derivatives","BTCF0:USTF0",1747318730090,2.68595485,102030.0,102020.0,3.56906526]
["bitfinex-derivatives","BTCF0:USTF0",1747318730291,2.68595485,102030.0,102020.0,3.35667267]
["bitfinex-derivatives","BTCF0:USTF0",1747318730492,2.68595485,102030.0,102020.0,3.35667139]
["bitfinex-derivatives","BTCF0:USTF0",1747318731080,2.68595485,102030.0,102020.0,3.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1747318731583,0.47411176,102060.0,102050.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1747318731782,0.00147162,102070.0,102050.0,0.57319259]
["bitfinex-derivatives","BTCF0:USTF0",1747318731982,0.00147162,102070.0,102060.0,0.76908709]
["bitfinex-derivatives","BTCF0:USTF0",1747318732985,0.37867162,102070.0,102060.0,0.96038709]
["bitfinex-derivatives","BTCF0:USTF0",1747318733493,0.006,102070.0,102060.0,1.35827968]
["bitfinex-derivatives","BTCF0:USTF0",1747318734285,0.006,102070.0,102060.0,1.37432264]
["bitfinex-derivatives","BTCF0:USTF0",1747318734481,1e-07,102070.0,102060.0,1.17308208]
["bitfinex-derivatives","BTCF0:USTF0",1747318734678,1e-07,102070.0,102060.0,1.17208208]
["bitfinex-derivatives","BTCF0:USTF0",1747318734883,0.002,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747318735086,0.002,102080.0,102070.0,1.1414753]
["bitfinex-derivatives","BTCF0:USTF0",1747318736092,0.003,102080.0,102070.0,1.35386789]
["bitfinex-derivatives","BTCF0:USTF0",1747318737796,0.21539259,102080.0,102070.0,0.7533753]
["bitfinex-derivatives","BTCF0:USTF0",1747318738109,0.40779259,102080.0,102070.0,0.7533753]
["bitfinex-derivatives","BTCF0:USTF0",1747318738279,0.60249259,102080.0,102070.0,0.7533753]
["bitfinex-derivatives","BTCF0:USTF0",1747318738688,0.79489259,102080.0,102070.0,0.7533753]
["bitfinex-derivatives","BTCF0:USTF0",1747318738991,0.5825,102080.0,102070.0,0.7533753]
["bitfinex-derivatives","BTCF0:USTF0",1747318739190,0.5825,102080.0,102070.0,0.3925753]
["bitfinex-derivatives","BTCF0:USTF0",1747318739694,0.5825,102080.0,102070.0,0.96576789]
["bitfinex-derivatives","BTCF0:USTF0",1747318739891,0.3901,102080.0,102070.0,1.15646789]
["bitfinex-derivatives","BTCF0:USTF0",1747318740300,0.003,102080.0,102070.0,1.15646789]
["bitfinex-derivatives","BTCF0:USTF0",1747318742600,0.11192002,102100.0,102090.0,0.40822959]
["bitfinex-derivatives","BTCF0:USTF0",1747318742601,0.4866,102100.0,102090.0,0.40822959]
["bitfinex-derivatives","BTCF0:USTF0",1747318742801,0.4866,102100.0,102090.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1747318742993,0.4866,102100.0,102090.0,0.40822959]
["bitfinex-derivatives","BTCF0:USTF0",1747318743193,0.4866,102100.0,102090.0,0.79602959]
["bitfinex-derivatives","BTCF0:USTF0",1747318743696,0.4866,102100.0,102090.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1747318744095,0.4866,102100.0,102090.0,1.15682959]
["bitfinex-derivatives","BTCF0:USTF0",1747318744397,0.104,102100.0,102090.0,1.42190959]
["bitfinex-derivatives","BTCF0:USTF0",1747318744791,0.107,102100.0,102090.0,1.42190959]
["bitfinex-derivatives","BTCF0:USTF0",1747318746597,0.107,102100.0,102090.0,1.63430218]
["bitfinex-derivatives","BTCF0:USTF0",1747318748008,0.107,102100.0,102090.0,1.15682959]
["bitfinex-derivatives","BTCF0:USTF0",1747318748301,0.107,102100.0,102090.0,1.68694959]
["bitfinex-derivatives","BTCF0:USTF0",1747318748489,0.107,102100.0,102090.0,3.18694959]
["bitfinex-derivatives","BTCF0:USTF0",1747318750103,0.6725178,102100.0,102090.0,2.248537]
["bitfinex-derivatives","BTCF0:USTF0",1747318750295,1.07751039,102100.0,102090.0,0.748537]
["bitfinex-derivatives","BTCF0:USTF0",1747318750603,0.8651178,102100.0,102090.0,0.748537]
["bitfinex-derivatives","BTCF0:USTF0",1747318751115,0.0542395,102100.0,102090.0,1.27127018]
["bitfinex-derivatives","BTCF0:USTF0",1747318751295,0.3136911,102120.0,102110.0,0.1957986]
["bitfinex-derivatives","BTCF0:USTF0",1747318751494,0.199,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318751704,0.199,102140.0,102130.0,0.5565603]
["bitfinex-derivatives","BTCF0:USTF0",1747318751913,0.60713369,102140.0,102130.0,0.5565603]
["bitfinex-derivatives","BTCF0:USTF0",1747318752095,0.70500909,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318752504,0.4926165,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318752703,0.89840909,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318752898,0.84947039,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318753206,1.05208004,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318753393,0.80740224,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318753595,0.5804,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318753797,0.80406971,102140.0,102130.0,0.3769603]
["bitfinex-derivatives","BTCF0:USTF0",1747318754006,0.61606971,102140.0,102130.0,0.3769603]
["bitfinex-derivatives","BTCF0:USTF0",1747318754203,0.62206971,102140.0,102130.0,0.3769603]
["bitfinex-derivatives","BTCF0:USTF0",1747318754416,0.62206971,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318754600,0.81026971,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747318755205,0.81026971,102140.0,102130.0,0.3769603]
["bitfinex-derivatives","BTCF0:USTF0",1747318756202,0.79899259,102140.0,102130.0,0.7377603]
["bitfinex-derivatives","BTCF0:USTF0",1747318756505,0.3886,102140.0,102130.0,1.14825289]
["bitfinex-derivatives","BTCF0:USTF0",1747318756805,0.3886,102140.0,102130.0,1.34125289]
["bitfinex-derivatives","BTCF0:USTF0",1747318757009,0.3886,102140.0,102130.0,1.62885289]
["bitfinex-derivatives","BTCF0:USTF0",1747318757702,0.3776,102140.0,102130.0,1.4174603]
["bitfinex-derivatives","BTCF0:USTF0",1747318757905,0.3776,102140.0,102130.0,1.63185289]
["bitfinex-derivatives","BTCF0:USTF0",1747318758109,0.3776,102140.0,102130.0,1.4194603]
["bitfinex-derivatives","BTCF0:USTF0",1747318759103,0.3776,102140.0,102130.0,1.63185289]
["bitfinex-derivatives","BTCF0:USTF0",1747318759304,0.3776,102140.0,102130.0,3.13185289]
["bitfinex-derivatives","BTCF0:USTF0",1747318759903,0.001,102140.0,102130.0,3.13185289]
["bitfinex-derivatives","BTCF0:USTF0",1747318761005,0.001,102140.0,102130.0,3.22976089]
["bitfinex-derivatives","BTCF0:USTF0",1747318761006,1e-07,102140.0,102130.0,3.22976089]
["bitfinex-derivatives","BTCF0:USTF0",1747318762317,1e-07,102140.0,102130.0,3.49976089]
["bitfinex-derivatives","BTCF0:USTF0",1747318762508,1e-07,102140.0,102130.0,3.49076616]
["bitfinex-derivatives","BTCF0:USTF0",1747318763914,1e-07,102140.0,102130.0,3.59867578]
["bitfinex-derivatives","BTCF0:USTF0",1747318764297,1e-07,102140.0,102130.0,3.61867578]
["bitfinex-derivatives","BTCF0:USTF0",1747318764502,1e-07,102140.0,102130.0,3.61866987]
["bitfinex-derivatives","BTCF0:USTF0",1747318765314,1e-07,102140.0,102130.0,2.42866987]
["bitfinex-derivatives","BTCF0:USTF0",1747318765702,1e-07,102140.0,102130.0,1.99076025]
["bitfinex-derivatives","BTCF0:USTF0",1747318766004,1e-07,102140.0,102130.0,3.93866987]
["bitfinex-derivatives","BTCF0:USTF0",1747318767204,1e-07,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747318767396,1e-07,102160.0,102150.0,2.18812708]
["bitfinex-derivatives","BTCF0:USTF0",1747318768006,1e-07,102160.0,102150.0,1.7633419]
["bitfinex-derivatives","BTCF0:USTF0",1747318768200,1e-07,102160.0,102150.0,2.18812708]
["bitfinex-derivatives","BTCF0:USTF0",1747318768610,1e-07,102160.0,102150.0,1.97773449]
["bitfinex-derivatives","BTCF0:USTF0",1747318768805,0.562,102180.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318768806,0.3759,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747318769111,0.3759,102170.0,102160.0,1.2181028]
["bitfinex-derivatives","BTCF0:USTF0",1747318769808,0.3759,102170.0,102160.0,1.43049539]
["bitfinex-derivatives","BTCF0:USTF0",1747318771314,0.3769,102170.0,102160.0,2.93049539]
["bitfinex-derivatives","BTCF0:USTF0",1747318772111,0.3759,102170.0,102160.0,2.93049539]
["bitfinex-derivatives","BTCF0:USTF0",1747318772420,0.3759,102170.0,102160.0,2.93149539]
["bitfinex-derivatives","BTCF0:USTF0",1747318773315,0.1872,102180.0,102170.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1747318773521,0.1872,102180.0,102170.0,1.14717619]
["bitfinex-derivatives","BTCF0:USTF0",1747318773522,0.38,102180.0,102170.0,1.14717619]
["bitfinex-derivatives","BTCF0:USTF0",1747318773822,0.1938,102180.0,102170.0,1.14717619]
["bitfinex-derivatives","BTCF0:USTF0",1747318774219,0.1938,102180.0,102170.0,1.33937619]
["bitfinex-derivatives","BTCF0:USTF0",1747318774806,0.1948,102180.0,102170.0,1.33937619]
["bitfinex-derivatives","BTCF0:USTF0",1747318775319,0.1948,102180.0,102170.0,1.62093619]
["bitfinex-derivatives","BTCF0:USTF0",1747318775917,0.1948,102180.0,102170.0,2.03813619]
["bitfinex-derivatives","BTCF0:USTF0",1747318776111,0.001,102180.0,102170.0,2.25052878]
["bitfinex-derivatives","BTCF0:USTF0",1747318776409,1e-07,102180.0,102170.0,2.03813619]
["bitfinex-derivatives","BTCF0:USTF0",1747318777722,1e-07,102180.0,102170.0,3.55297289]
["bitfinex-derivatives","BTCF0:USTF0",1747318777918,0.1899,102200.0,102190.0,0.1956453]
["bitfinex-derivatives","BTCF0:USTF0",1747318778130,0.1899,102200.0,102190.0,0.5564453]
["bitfinex-derivatives","BTCF0:USTF0",1747318778621,0.1899,102200.0,102190.0,1.15823789]
["bitfinex-derivatives","BTCF0:USTF0",1747318778820,0.002,102200.0,102190.0,1.15823789]
["bitfinex-derivatives","BTCF0:USTF0",1747318779019,0.20493136,102220.0,102210.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1747318779220,0.57881909,102220.0,102210.0,0.76956141]
["bitfinex-derivatives","BTCF0:USTF0",1747318779625,0.57881909,102220.0,102210.0,0.96806141]
["bitfinex-derivatives","BTCF0:USTF0",1747318779935,0.57881909,102220.0,102210.0,1.15926141]
["bitfinex-derivatives","BTCF0:USTF0",1747318780123,0.39081909,102220.0,102210.0,1.30766882]
["bitfinex-derivatives","BTCF0:USTF0",1747318780426,0.19341909,102220.0,102210.0,1.52006141]
["bitfinex-derivatives","BTCF0:USTF0",1747318780821,0.39081909,102220.0,102210.0,1.52006141]
["bitfinex-derivatives","BTCF0:USTF0",1747318781127,0.39481909,102220.0,102210.0,1.52006141]
["bitfinex-derivatives","BTCF0:USTF0",1747318781330,0.39881909,102220.0,102210.0,1.52006141]
["bitfinex-derivatives","BTCF0:USTF0",1747318781528,0.39481909,102220.0,102210.0,1.52006141]
["bitfinex-derivatives","BTCF0:USTF0",1747318781721,0.19741909,102220.0,102210.0,1.71346141]
["bitfinex-derivatives","BTCF0:USTF0",1747318782224,0.19341909,102220.0,102210.0,1.71546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318782425,9e-08,102220.0,102210.0,1.71546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318782726,9e-08,102220.0,102210.0,1.50306882]
["bitfinex-derivatives","BTCF0:USTF0",1747318782928,9e-08,102220.0,102210.0,1.927854]
["bitfinex-derivatives","BTCF0:USTF0",1747318783519,9e-08,102220.0,102210.0,1.71546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318784027,9e-08,102220.0,102210.0,3.21546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318785729,9e-08,102220.0,102210.0,3.00306882]
["bitfinex-derivatives","BTCF0:USTF0",1747318785933,0.38920009,102220.0,102210.0,3.00306882]
["bitfinex-derivatives","BTCF0:USTF0",1747318786527,0.38920009,102220.0,102210.0,3.21546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318787426,0.19660009,102220.0,102210.0,3.21546141]
["bitfinex-derivatives","BTCF0:USTF0",1747318787627,0.19660009,102220.0,102210.0,3.427854]
["bitfinex-derivatives","BTCF0:USTF0",1747318787628,9e-08,102220.0,102210.0,3.427854]
["bitfinex-derivatives","BTCF0:USTF0",1747318787817,9e-08,102220.0,102210.0,3.90568699]
["bitfinex-derivatives","BTCF0:USTF0",1747318788025,9e-08,102220.0,102210.0,4.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1747318788421,9e-08,102220.0,102210.0,4.26450092]
["bitfinex-derivatives","BTCF0:USTF0",1747318788621,9e-08,102240.0,102210.0,4.26450092]
["bitfinex-derivatives","BTCF0:USTF0",1747318788818,9e-08,102240.0,102230.0,1.34195398]
["bitfinex-derivatives","BTCF0:USTF0",1747318789127,0.18776855,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747318789326,0.1863,102260.0,102250.0,1.31262309]
["bitfinex-derivatives","BTCF0:USTF0",1747318789530,0.001,102260.0,102250.0,1.78832309]
["bitfinex-derivatives","BTCF0:USTF0",1747318789728,0.001,102260.0,102250.0,1.788704]
["bitfinex-derivatives","BTCF0:USTF0",1747318789928,0.367,102270.0,102260.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1747318790228,0.002,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747318790531,0.002,102280.0,102270.0,0.76868489]
["bitfinex-derivatives","BTCF0:USTF0",1747318790727,0.002,102280.0,102270.0,1.1370658]
["bitfinex-derivatives","BTCF0:USTF0",1747318791434,0.004,102280.0,102270.0,1.1370658]
["bitfinex-derivatives","BTCF0:USTF0",1747318791930,0.004,102280.0,102270.0,0.92467321]
["bitfinex-derivatives","BTCF0:USTF0",1747318792133,0.004,102280.0,102270.0,1.1370658]
["bitfinex-derivatives","BTCF0:USTF0",1747318792328,0.33462934,102290.0,102280.0,0.1954732]
["bitfinex-derivatives","BTCF0:USTF0",1747318792533,0.33462934,102290.0,102280.0,1.14466579]
["bitfinex-derivatives","BTCF0:USTF0",1747318792733,0.33462934,102290.0,102280.0,1.4358067]
["bitfinex-derivatives","BTCF0:USTF0",1747318793126,0.33462934,102290.0,102280.0,1.22341411]
["bitfinex-derivatives","BTCF0:USTF0",1747318793325,0.51842934,102290.0,102280.0,1.22341411]
["bitfinex-derivatives","BTCF0:USTF0",1747318793526,0.92627593,102290.0,102280.0,0.38735411]
["bitfinex-derivatives","BTCF0:USTF0",1747318793843,1.10707593,102290.0,102280.0,0.38735411]
["bitfinex-derivatives","BTCF0:USTF0",1747318794024,0.91162193,102290.0,102280.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1747318794225,0.7438,102290.0,102280.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1747318795229,0.7468,102290.0,102280.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1747318795534,0.566,102290.0,102280.0,0.9605467]
["bitfinex-derivatives","BTCF0:USTF0",1747318795722,0.566,102290.0,102280.0,1.1478467]
["bitfinex-derivatives","BTCF0:USTF0",1747318796119,0.566,102290.0,102280.0,2.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1747318796322,0.378,102290.0,102280.0,2.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1747318797337,0.378,102290.0,102280.0,2.43545411]
["bitfinex-derivatives","BTCF0:USTF0",1747318797636,0.378,102290.0,102280.0,2.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1747318797837,0.378,102290.0,102280.0,2.43545411]
["bitfinex-derivatives","BTCF0:USTF0",1747318798338,0.378,102290.0,102280.0,2.72045411]
["bitfinex-derivatives","BTCF0:USTF0",1747318799032,0.1311306,102290.0,102280.0,2.9328467]
["bitfinex-derivatives","BTCF0:USTF0",1747318799333,0.007,102290.0,102280.0,3.1137467]
["bitfinex-derivatives","BTCF0:USTF0",1747318800629,0.1955,102290.0,102280.0,2.72045411]
["bitfinex-derivatives","BTCF0:USTF0",1747318800938,0.96414659,102290.0,102280.0,0.38735411]
["bitfinex-derivatives","BTCF0:USTF0",1747318801139,0.79139259,102290.0,102280.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1747318801437,0.579,102290.0,102280.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1747318801627,0.579,102290.0,102280.0,1.1527467]
["bitfinex-derivatives","BTCF0:USTF0",1747318801821,0.3835,102290.0,102280.0,1.1527467]
["bitfinex-derivatives","BTCF0:USTF0",1747318802126,0.195,102290.0,102280.0,1.1527467]
["bitfinex-derivatives","BTCF0:USTF0",1747318802331,0.195,102290.0,102280.0,1.3378467]
["bitfinex-derivatives","BTCF0:USTF0",1747318802525,0.1692102,102290.0,102280.0,1.3378467]
["bitfinex-derivatives","BTCF0:USTF0",1747318802724,0.056314,102290.0,102280.0,1.3378467]
["bitfinex-derivatives","BTCF0:USTF0",1747318802941,0.0434695,102300.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747318803125,0.3714,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747318803333,0.002,102320.0,102310.0,1.7038293]
["bitfinex-derivatives","BTCF0:USTF0",1747318803542,0.6572909,102330.0,102320.0,0.1953967]
["bitfinex-derivatives","BTCF0:USTF0",1747318803726,0.25729517,102330.0,102320.0,2.64949795]
["bitfinex-derivatives","BTCF0:USTF0",1747318803932,0.25729517,102330.0,102320.0,3.22359886]
["bitfinex-derivatives","BTCF0:USTF0",1747318804933,0.26129517,102330.0,102320.0,3.01120627]
["bitfinex-derivatives","BTCF0:USTF0",1747318805132,0.26129517,102330.0,102320.0,3.22359886]
["bitfinex-derivatives","BTCF0:USTF0",1747318805435,0.26129517,102330.0,102320.0,3.28767847]
["bitfinex-derivatives","BTCF0:USTF0",1747318805827,0.26129517,102330.0,102320.0,2.71395847]
["bitfinex-derivatives","BTCF0:USTF0",1747318806032,0.23161997,102330.0,102320.0,3.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1747318806240,7e-08,102330.0,102320.0,3.56339067]
["bitfinex-derivatives","BTCF0:USTF0",1747318806445,0.0110482,102340.0,102330.0,0.1953776]
["bitfinex-derivatives","BTCF0:USTF0",1747318806629,0.1719389,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747318806830,0.1719389,102350.0,102340.0,0.8326308]
["bitfinex-derivatives","BTCF0:USTF0",1747318807137,0.3599389,102350.0,102340.0,0.93513951]
["bitfinex-derivatives","BTCF0:USTF0",1747318807333,0.7515389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318807522,0.5565389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318807922,0.5565389,102350.0,102340.0,0.93539384]
["bitfinex-derivatives","BTCF0:USTF0",1747318808131,0.5635389,102350.0,102340.0,0.93539384]
["bitfinex-derivatives","BTCF0:USTF0",1747318808641,0.7588784,102350.0,102340.0,0.57459384]
["bitfinex-derivatives","BTCF0:USTF0",1747318808942,0.7598784,102350.0,102340.0,0.38199384]
["bitfinex-derivatives","BTCF0:USTF0",1747318809139,0.7525389,102350.0,102340.0,0.38199384]
["bitfinex-derivatives","BTCF0:USTF0",1747318809338,0.7525389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318810233,0.5645389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318810639,0.5645389,102350.0,102340.0,0.93539384]
["bitfinex-derivatives","BTCF0:USTF0",1747318810848,0.1729389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318811329,0.1729389,102350.0,102340.0,0.93539384]
["bitfinex-derivatives","BTCF0:USTF0",1747318811535,0.1729389,102350.0,102340.0,1.21186604]
["bitfinex-derivatives","BTCF0:USTF0",1747318812042,0.1729389,102350.0,102340.0,3.28402604]
["bitfinex-derivatives","BTCF0:USTF0",1747318812241,0.1729389,102350.0,102340.0,3.28440695]
["bitfinex-derivatives","BTCF0:USTF0",1747318812442,0.1729389,102350.0,102340.0,3.28940695]
["bitfinex-derivatives","BTCF0:USTF0",1747318812739,0.1719389,102350.0,102340.0,3.29340695]
["bitfinex-derivatives","BTCF0:USTF0",1747318812944,0.1076905,102350.0,102340.0,3.29340695]
["bitfinex-derivatives","BTCF0:USTF0",1747318813247,0.0381866,102350.0,102340.0,3.20683475]
["bitfinex-derivatives","BTCF0:USTF0",1747318813546,0.0381866,102350.0,102340.0,3.48330695]
["bitfinex-derivatives","BTCF0:USTF0",1747318814246,0.0381866,102350.0,102340.0,3.90050695]
["bitfinex-derivatives","BTCF0:USTF0",1747318814554,0.0381866,102350.0,102340.0,3.32834695]
["bitfinex-derivatives","BTCF0:USTF0",1747318814733,0.0381866,102350.0,102340.0,3.89086695]
["bitfinex-derivatives","BTCF0:USTF0",1747318815041,0.0381866,102350.0,102340.0,3.05187475]
["bitfinex-derivatives","BTCF0:USTF0",1747318815247,0.0381866,102350.0,102340.0,3.61435475]
["bitfinex-derivatives","BTCF0:USTF0",1747318815650,0.2352866,102350.0,102340.0,3.61235475]
["bitfinex-derivatives","BTCF0:USTF0",1747318815946,0.2352866,102350.0,102340.0,3.89482695]
["bitfinex-derivatives","BTCF0:USTF0",1747318816149,0.4232866,102350.0,102340.0,3.89482695]
["bitfinex-derivatives","BTCF0:USTF0",1747318816339,0.2010789,102350.0,102340.0,3.89482695]
["bitfinex-derivatives","BTCF0:USTF0",1747318816540,0.42054186,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747318816746,0.42054186,102360.0,102350.0,0.93389383]
["bitfinex-derivatives","BTCF0:USTF0",1747318816939,0.42054186,102360.0,102350.0,1.21074694]
["bitfinex-derivatives","BTCF0:USTF0",1747318817339,0.34940256,102360.0,102350.0,1.21074694]
["bitfinex-derivatives","BTCF0:USTF0",1747318817540,0.34940256,102360.0,102350.0,0.93427474]
["bitfinex-derivatives","BTCF0:USTF0",1747318817742,0.34940256,102360.0,102350.0,1.21074694]
["bitfinex-derivatives","BTCF0:USTF0",1747318817944,0.34940256,102360.0,102350.0,0.93427474]
["bitfinex-derivatives","BTCF0:USTF0",1747318818351,0.34940256,102360.0,102350.0,2.19218694]
["bitfinex-derivatives","BTCF0:USTF0",1747318819740,0.34940256,102360.0,102350.0,2.19414092]
["bitfinex-derivatives","BTCF0:USTF0",1747318819940,0.34940256,102360.0,102350.0,1.91966872]
["bitfinex-derivatives","BTCF0:USTF0",1747318820253,0.34940256,102360.0,102350.0,2.19614092]
["bitfinex-derivatives","BTCF0:USTF0",1747318820547,0.30884226,102360.0,102350.0,2.19614092]
["bitfinex-derivatives","BTCF0:USTF0",1747318820849,0.41362,102370.0,102360.0,0.1953204]
["bitfinex-derivatives","BTCF0:USTF0",1747318821048,0.41362,102370.0,102360.0,1.22097351]
["bitfinex-derivatives","BTCF0:USTF0",1747318821244,0.60162,102370.0,102360.0,1.22122784]
["bitfinex-derivatives","BTCF0:USTF0",1747318821952,0.60162,102370.0,102360.0,0.94675564]
["bitfinex-derivatives","BTCF0:USTF0",1747318822248,0.60162,102370.0,102360.0,0.94775564]
["bitfinex-derivatives","BTCF0:USTF0",1747318822448,1.0733935,102370.0,102360.0,0.75925564]
["bitfinex-derivatives","BTCF0:USTF0",1747318822640,1.6166935,102370.0,102360.0,0.19895564]
["bitfinex-derivatives","BTCF0:USTF0",1747318823235,1.14492,102370.0,102360.0,0.19895564]
["bitfinex-derivatives","BTCF0:USTF0",1747318823442,1.14492,102370.0,102360.0,0.75565564]
["bitfinex-derivatives","BTCF0:USTF0",1747318823443,0.78412,102370.0,102360.0,0.75565564]
["bitfinex-derivatives","BTCF0:USTF0",1747318823641,0.9794213,102370.0,102360.0,0.75565564]
["bitfinex-derivatives","BTCF0:USTF0",1747318824458,0.78412,102370.0,102360.0,0.75565564]
["bitfinex-derivatives","BTCF0:USTF0",1747318825640,0.78412,102370.0,102360.0,0.93845564]
["bitfinex-derivatives","BTCF0:USTF0",1747318827142,0.78412,102370.0,102360.0,1.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1747318827342,0.60162,102370.0,102360.0,1.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1747318827840,0.21102,102370.0,102360.0,1.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1747318828043,0.40435,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747318828350,0.20945,102380.0,102370.0,1.20827684]
["bitfinex-derivatives","BTCF0:USTF0",1747318828547,0.20945,102380.0,102370.0,1.20865775]
["bitfinex-derivatives","BTCF0:USTF0",1747318828957,0.01565,102380.0,102370.0,1.20865775]
["bitfinex-derivatives","BTCF0:USTF0",1747318829150,0.01565,102380.0,102370.0,2.43218555]
["bitfinex-derivatives","BTCF0:USTF0",1747318829352,0.01565,102380.0,102370.0,2.70865775]
["bitfinex-derivatives","BTCF0:USTF0",1747318830244,0.20365,102380.0,102370.0,2.70865775]
["bitfinex-derivatives","BTCF0:USTF0",1747318830448,0.20365,102380.0,102370.0,2.43218555]
["bitfinex-derivatives","BTCF0:USTF0",1747318830839,0.39745,102380.0,102370.0,2.43218555]
["bitfinex-derivatives","BTCF0:USTF0",1747318831461,0.39745,102380.0,102370.0,2.70865775]
["bitfinex-derivatives","BTCF0:USTF0",1747318832555,0.39745,102380.0,102370.0,2.44318742]
["bitfinex-derivatives","BTCF0:USTF0",1747318833261,0.39745,102380.0,102370.0,2.71965962]
["bitfinex-derivatives","BTCF0:USTF0",1747318833452,0.48865,102380.0,102370.0,2.44318742]
["bitfinex-derivatives","BTCF0:USTF0",1747318834158,0.48865,102380.0,102370.0,0.94318742]
["bitfinex-derivatives","BTCF0:USTF0",1747318835361,0.20365,102380.0,102370.0,1.22565962]
["bitfinex-derivatives","BTCF0:USTF0",1747318836457,0.20365,102380.0,102370.0,1.22567194]
["bitfinex-derivatives","BTCF0:USTF0",1747318836644,0.20365,102380.0,102370.0,1.22592627]
["bitfinex-derivatives","BTCF0:USTF0",1747318837359,0.1661717,102380.0,102370.0,0.94945407]
["bitfinex-derivatives","BTCF0:USTF0",1747318837557,0.1661717,102380.0,102370.0,1.22592627]
["bitfinex-derivatives","BTCF0:USTF0",1747318837748,0.3478717,102380.0,102370.0,0.94945407]
["bitfinex-derivatives","BTCF0:USTF0",1747318838062,0.3478717,102380.0,102370.0,0.94905227]
["bitfinex-derivatives","BTCF0:USTF0",1747318838359,0.1817,102380.0,102370.0,0.94905145]
["bitfinex-derivatives","BTCF0:USTF0",1747318839058,0.1817,102380.0,102370.0,1.22737145]
["bitfinex-derivatives","BTCF0:USTF0",1747318839244,0.3697,102380.0,102370.0,1.43786483]
["bitfinex-derivatives","BTCF0:USTF0",1747318840361,0.3697,102380.0,102370.0,1.43786833]
["bitfinex-derivatives","BTCF0:USTF0",1747318840757,0.3697,102380.0,102370.0,1.22737495]
["bitfinex-derivatives","BTCF0:USTF0",1747318840958,0.3697,102380.0,102370.0,1.43786833]
["bitfinex-derivatives","BTCF0:USTF0",1747318841160,0.188,102380.0,102370.0,1.43786833]
["bitfinex-derivatives","BTCF0:USTF0",1747318843274,0.32133,102390.0,102380.0,0.1952822]
["bitfinex-derivatives","BTCF0:USTF0",1747318843449,0.32133,102390.0,102380.0,1.15062991]
["bitfinex-derivatives","BTCF0:USTF0",1747318843652,0.32133,102390.0,102380.0,1.15101082]
["bitfinex-derivatives","BTCF0:USTF0",1747318844048,0.03763,102390.0,102380.0,1.15101082]
["bitfinex-derivatives","BTCF0:USTF0",1747318844261,0.2838,102400.0,102390.0,0.1952632]
["bitfinex-derivatives","BTCF0:USTF0",1747318844462,0.2838,102400.0,102390.0,1.15631091]
["bitfinex-derivatives","BTCF0:USTF0",1747318844669,0.2838,102400.0,102390.0,1.15669182]
["bitfinex-derivatives","BTCF0:USTF0",1747318844863,0.0424556,102400.0,102390.0,1.37820584]
["bitfinex-derivatives","BTCF0:USTF0",1747318845164,0.0424556,102400.0,102390.0,1.37858675]
["bitfinex-derivatives","BTCF0:USTF0",1747318845665,0.0424556,102400.0,102390.0,1.38158675]
["bitfinex-derivatives","BTCF0:USTF0",1747318845860,0.0424556,102400.0,102390.0,1.38458675]
["bitfinex-derivatives","BTCF0:USTF0",1747318846253,1e-07,102400.0,102390.0,1.38458675]
["bitfinex-derivatives","BTCF0:USTF0",1747318847565,1e-07,102400.0,102390.0,0.96359999]
["bitfinex-derivatives","BTCF0:USTF0",1747318847770,1e-07,102400.0,102390.0,1.38458675]
["bitfinex-derivatives","BTCF0:USTF0",1747318848063,1e-07,102400.0,102390.0,1.17409337]
["bitfinex-derivatives","BTCF0:USTF0",1747318848454,1e-07,102400.0,102390.0,1.51599999]
["bitfinex-derivatives","BTCF0:USTF0",1747318848654,1e-07,102400.0,102390.0,1.72649337]
["bitfinex-derivatives","BTCF0:USTF0",1747318848963,0.40573758,102400.0,102390.0,0.95257935]
["bitfinex-derivatives","BTCF0:USTF0",1747318849167,1.06333758,102400.0,102390.0,0.75377935]
["bitfinex-derivatives","BTCF0:USTF0",1747318850559,1.52179758,102400.0,102390.0,0.00701615]
["bitfinex-derivatives","BTCF0:USTF0",1747318850758,1.77179758,102400.0,102390.0,0.00701615]
["bitfinex-derivatives","BTCF0:USTF0",1747318850975,1.77179758,102400.0,102390.0,0.20227935]
["bitfinex-derivatives","BTCF0:USTF0",1747318851770,1.77179758,102400.0,102390.0,0.19627935]
["bitfinex-derivatives","BTCF0:USTF0",1747318851958,1.77879758,102400.0,102390.0,0.19627935]
["bitfinex-derivatives","BTCF0:USTF0",1747318852363,1.77479758,102400.0,102390.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747318852669,2.05367758,102400.0,102390.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747318852857,0.1952632,102390.0,102380.0,0.1952703]
["bitfinex-derivatives","BTCF0:USTF0",1747318853057,0.1952822,102380.0,102370.0,0.85288853]
["bitfinex-derivatives","BTCF0:USTF0",1747318853266,1.04867558,102380.0,102370.0,0.49208853]
["bitfinex-derivatives","BTCF0:USTF0",1747318853458,1.34355558,102380.0,102370.0,0.49208853]
["bitfinex-derivatives","BTCF0:USTF0",1747318853972,0.98275558,102380.0,102370.0,0.49208853]
["bitfinex-derivatives","BTCF0:USTF0",1747318854188,0.76498,102380.0,102370.0,0.85288853]
["bitfinex-derivatives","BTCF0:USTF0",1747318854464,0.6673,102380.0,102370.0,0.85288853]
["bitfinex-derivatives","BTCF0:USTF0",1747318854669,0.6673,102380.0,102370.0,0.85388853]
["bitfinex-derivatives","BTCF0:USTF0",1747318855168,0.8625822,102380.0,102370.0,0.49208853]
["bitfinex-derivatives","BTCF0:USTF0",1747318855973,0.6673,102380.0,102370.0,0.85288853]
["bitfinex-derivatives","BTCF0:USTF0",1747318856164,0.6673,102380.0,102370.0,1.03628853]
["bitfinex-derivatives","BTCF0:USTF0",1747318856868,0.6673,102380.0,102370.0,1.03828853]
["bitfinex-derivatives","BTCF0:USTF0",1747318857170,0.8625822,102380.0,102370.0,1.03828853]
["bitfinex-derivatives","BTCF0:USTF0",1747318857560,0.8625822,102380.0,102370.0,1.03928853]
["bitfinex-derivatives","BTCF0:USTF0",1747318857761,0.86967296,102380.0,102370.0,1.03928853]
["bitfinex-derivatives","BTCF0:USTF0",1747318858256,0.67439076,102380.0,102370.0,1.03928853]
["bitfinex-derivatives","BTCF0:USTF0",1747318859673,0.6673,102380.0,102370.0,1.24978191]
["bitfinex-derivatives","BTCF0:USTF0",1747318859867,0.6673,102380.0,102370.0,1.25079806]
["bitfinex-derivatives","BTCF0:USTF0",1747318860771,0.6673,102380.0,102370.0,1.04030468]
["bitfinex-derivatives","BTCF0:USTF0",1747318862067,0.5761,102380.0,102370.0,1.25079806]
["bitfinex-derivatives","BTCF0:USTF0",1747318862376,0.5761,102380.0,102370.0,1.04030468]
["bitfinex-derivatives","BTCF0:USTF0",1747318862561,0.98187558,102380.0,102370.0,0.85690468]
["bitfinex-derivatives","BTCF0:USTF0",1747318862766,0.87769338,102380.0,102370.0,0.85690468]
["bitfinex-derivatives","BTCF0:USTF0",1747318862974,0.5761,102380.0,102370.0,1.06739806]
["bitfinex-derivatives","BTCF0:USTF0",1747318863159,0.188,102380.0,102370.0,1.25239806]
["bitfinex-derivatives","BTCF0:USTF0",1747318863762,0.188,102380.0,102370.0,2.76341122]
["bitfinex-derivatives","BTCF0:USTF0",1747318864272,1e-07,102400.0,102390.0,0.1952632]
["bitfinex-derivatives","BTCF0:USTF0",1747318864574,1e-07,102400.0,102390.0,2.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1747318865567,0.0020001,102400.0,102390.0,2.18032611]
["bitfinex-derivatives","BTCF0:USTF0",1747318866170,0.0030001,102400.0,102390.0,1.96983273]
["bitfinex-derivatives","BTCF0:USTF0",1747318867179,0.0030001,102400.0,102390.0,1.49776946]
["bitfinex-derivatives","BTCF0:USTF0",1747318867475,0.0020001,102400.0,102390.0,2.26278284]
["bitfinex-derivatives","BTCF0:USTF0",1747318867669,1e-07,102400.0,102390.0,2.26678284]
["bitfinex-derivatives","BTCF0:USTF0",1747318867864,1e-07,102400.0,102390.0,2.47727622]
["bitfinex-derivatives","BTCF0:USTF0",1747318868065,1e-07,102400.0,102390.0,2.47727501]
["bitfinex-derivatives","BTCF0:USTF0",1747318868467,1e-07,102400.0,102390.0,2.26678163]
["bitfinex-derivatives","BTCF0:USTF0",1747318868771,1e-07,102400.0,102390.0,2.26578163]
["bitfinex-derivatives","BTCF0:USTF0",1747318869164,1e-07,102400.0,102390.0,3.97627501]
["bitfinex-derivatives","BTCF0:USTF0",1747318869365,0.0027501,102400.0,102390.0,3.97727501]
["bitfinex-derivatives","BTCF0:USTF0",1747318869678,0.0027501,102400.0,102390.0,3.76503596]
["bitfinex-derivatives","BTCF0:USTF0",1747318870065,0.0027501,102400.0,102390.0,3.76503284]
["bitfinex-derivatives","BTCF0:USTF0",1747318870363,0.0027501,102400.0,102390.0,3.76936117]
["bitfinex-derivatives","BTCF0:USTF0",1747318870564,0.0027501,102400.0,102390.0,3.77436117]
["bitfinex-derivatives","BTCF0:USTF0",1747318871462,0.0027501,102400.0,102390.0,3.55288201]
["bitfinex-derivatives","BTCF0:USTF0",1747318871674,0.0027501,102400.0,102390.0,2.99603368]
["bitfinex-derivatives","BTCF0:USTF0",1747318871868,0.21324348,102400.0,102390.0,2.90559368]
["bitfinex-derivatives","BTCF0:USTF0",1747318872069,0.3839501,102400.0,102390.0,2.90559368]
["bitfinex-derivatives","BTCF0:USTF0",1747318872665,0.1907501,102400.0,102390.0,3.11608706]
["bitfinex-derivatives","BTCF0:USTF0",1747318873279,0.0027501,102400.0,102390.0,3.11608706]
["bitfinex-derivatives","BTCF0:USTF0",1747318873778,0.0027501,102400.0,102390.0,2.90559368]
["bitfinex-derivatives","BTCF0:USTF0",1747318873979,0.0027501,102400.0,102390.0,2.63523368]
["bitfinex-derivatives","BTCF0:USTF0",1747318874179,0.1907501,102400.0,102390.0,2.90499368]
["bitfinex-derivatives","BTCF0:USTF0",1747318875179,0.1907501,102400.0,102390.0,3.17419368]
["bitfinex-derivatives","BTCF0:USTF0",1747318875877,0.59648758,102400.0,102390.0,1.13421753]
["bitfinex-derivatives","BTCF0:USTF0",1747318876076,1.0242942,102400.0,102390.0,0.38671753]
["bitfinex-derivatives","BTCF0:USTF0",1747318876377,1.42278758,102400.0,102390.0,0.38671753]
["bitfinex-derivatives","BTCF0:USTF0",1747318876565,1.52044758,102400.0,102390.0,0.38671753]
["bitfinex-derivatives","BTCF0:USTF0",1747318877978,1.32520348,102400.0,102390.0,0.38671753]
["bitfinex-derivatives","BTCF0:USTF0",1747318878284,1.15964758,102400.0,102390.0,0.38671753]
["bitfinex-derivatives","BTCF0:USTF0",1747318878468,1.15964758,102400.0,102390.0,0.38271753]
["bitfinex-derivatives","BTCF0:USTF0",1747318878873,1.15964758,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318879468,1.52044758,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318880276,1.77044758,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318880990,0.6562501,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318881178,0.3770501,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318881386,0.38257186,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318881569,0.59306524,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318881975,0.78830934,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318882177,0.87930934,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318882684,0.88030934,102400.0,102390.0,0.57201753]
["bitfinex-derivatives","BTCF0:USTF0",1747318883288,0.87930934,102400.0,102390.0,0.57401753]
["bitfinex-derivatives","BTCF0:USTF0",1747318884089,0.87930934,102400.0,102390.0,0.57501753]
["bitfinex-derivatives","BTCF0:USTF0",1747318884586,0.66881596,102400.0,102390.0,0.57401753]
["bitfinex-derivatives","BTCF0:USTF0",1747318885285,0.47357186,102400.0,102390.0,0.93481753]
["bitfinex-derivatives","BTCF0:USTF0",1747318885486,0.19627186,102400.0,102390.0,1.14632706]
["bitfinex-derivatives","BTCF0:USTF0",1747318885672,0.19627186,102400.0,102390.0,1.32822706]
["bitfinex-derivatives","BTCF0:USTF0",1747318885879,0.37947186,102400.0,102390.0,1.32822706]
["bitfinex-derivatives","BTCF0:USTF0",1747318886082,0.37947186,102400.0,102390.0,1.11773368]
["bitfinex-derivatives","BTCF0:USTF0",1747318886287,0.37947186,102400.0,102390.0,1.11873368]
["bitfinex-derivatives","BTCF0:USTF0",1747318886489,0.37947186,102400.0,102390.0,1.12073368]
["bitfinex-derivatives","BTCF0:USTF0",1747318888293,0.78520934,102400.0,102390.0,0.57603368]
["bitfinex-derivatives","BTCF0:USTF0",1747318888509,0.47057186,102400.0,102390.0,0.57603368]
["bitfinex-derivatives","BTCF0:USTF0",1747318888681,0.37947186,102400.0,102390.0,0.93683368]
["bitfinex-derivatives","BTCF0:USTF0",1747318888993,0.19627186,102400.0,102390.0,1.14732706]
["bitfinex-derivatives","BTCF0:USTF0",1747318889183,0.19627186,102400.0,102390.0,1.59808706]
["bitfinex-derivatives","BTCF0:USTF0",1747318889580,0.19627186,102400.0,102390.0,1.38759368]
["bitfinex-derivatives","BTCF0:USTF0",1747318889786,0.19627186,102400.0,102390.0,1.59808706]
["bitfinex-derivatives","BTCF0:USTF0",1747318890390,0.19627186,102400.0,102390.0,1.38759368]
["bitfinex-derivatives","BTCF0:USTF0",1747318890596,0.38147186,102400.0,102390.0,1.38759368]
["bitfinex-derivatives","BTCF0:USTF0",1747318891286,0.47257186,102400.0,102390.0,1.38759368]
["bitfinex-derivatives","BTCF0:USTF0",1747318893400,0.87830934,102400.0,102390.0,0.57603368]
["bitfinex-derivatives","BTCF0:USTF0",1747318893697,0.97596934,102400.0,102390.0,0.38071753]
["bitfinex-derivatives","BTCF0:USTF0",1747318893896,1.33676934,102400.0,102390.0,0.38071753]
["bitfinex-derivatives","BTCF0:USTF0",1747318894483,1.23358758,102400.0,102390.0,0.38071753]
["bitfinex-derivatives","BTCF0:USTF0",1747318894684,1.33124758,102400.0,102390.0,0.38071753]
["bitfinex-derivatives","BTCF0:USTF0",1747318895498,1.23358758,102400.0,102390.0,0.38071753]
["bitfinex-derivatives","BTCF0:USTF0",1747318895696,1.23458758,102400.0,102390.0,0.37871753]
["bitfinex-derivatives","BTCF0:USTF0",1747318895897,1.0240942,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318896095,1.23458758,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318896401,1.23358758,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318896897,0.4670501,102400.0,102390.0,0.37771753]
["bitfinex-derivatives","BTCF0:USTF0",1747318897106,0.3759501,102400.0,102390.0,1.13472706]
["bitfinex-derivatives","BTCF0:USTF0",1747318897401,0.1907501,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318897587,0.38777186,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318898099,0.58301596,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318898303,0.67411596,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318898500,0.88460934,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318899789,0.67411596,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318899990,0.88460934,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318900294,1.24540934,102400.0,102390.0,0.76233368]
["bitfinex-derivatives","BTCF0:USTF0",1747318900905,1.24540934,102400.0,102390.0,0.76131753]
["bitfinex-derivatives","BTCF0:USTF0",1747318901705,1.23988758,102400.0,102390.0,0.56241753]
["bitfinex-derivatives","BTCF0:USTF0",1747318902301,1.30204546,102400.0,102390.0,0.56241753]
["bitfinex-derivatives","BTCF0:USTF0",1747318904302,1.30204546,102400.0,102390.0,0.56343368]
["bitfinex-derivatives","BTCF0:USTF0",1747318906105,1.52388768,102400.0,102390.0,0.56343368]
["bitfinex-derivatives","BTCF0:USTF0",1747318907313,0.9525943,102400.0,102390.0,0.56343368]
["bitfinex-derivatives","BTCF0:USTF0",1747318907912,0.4747502,102400.0,102390.0,0.56343368]
["bitfinex-derivatives","BTCF0:USTF0",1747318908204,0.4234462,102400.0,102390.0,1.13472706]
["bitfinex-derivatives","BTCF0:USTF0",1747318908913,0.6270561,102400.0,102390.0,1.13472706]
["bitfinex-derivatives","BTCF0:USTF0",1747318910104,0.6270561,102400.0,102390.0,1.13572706]
["bitfinex-derivatives","BTCF0:USTF0",1747318910299,0.6270561,102400.0,102390.0,1.13768028]
["bitfinex-derivatives","BTCF0:USTF0",1747318911209,0.6270561,102400.0,102390.0,1.40468028]
["bitfinex-derivatives","BTCF0:USTF0",1747318911412,0.6270561,102400.0,102390.0,1.40668028]
["bitfinex-derivatives","BTCF0:USTF0",1747318911911,0.343056,102400.0,102390.0,1.40668028]
["bitfinex-derivatives","BTCF0:USTF0",1747318912501,0.343056,102400.0,102390.0,1.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1747318914811,0.74879348,102400.0,102390.0,0.56737075]
["bitfinex-derivatives","BTCF0:USTF0",1747318915118,1.39109348,102400.0,102390.0,0.56737075]
["bitfinex-derivatives","BTCF0:USTF0",1747318915306,1.39109348,102400.0,102390.0,0.38267075]
["bitfinex-derivatives","BTCF0:USTF0",1747318915710,2.32712686,102400.0,102390.0,0.18740755]
["bitfinex-derivatives","BTCF0:USTF0",1747318915905,2.5716051,102400.0,102390.0,0.00520755]
["bitfinex-derivatives","BTCF0:USTF0",1747318916104,0.1952632,102390.0,102380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747318916416,1.46354996,102390.0,102380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747318916718,1.56122197,102390.0,102380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747318917215,1.74922197,102390.0,102380.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747318917801,1.74922197,102390.0,102380.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747318918201,1.74922197,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318918812,1.74922197,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318919014,1.88782087,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318920309,1.88782087,102390.0,102380.0,0.3776822]
["bitfinex-derivatives","BTCF0:USTF0",1747318920615,1.2754821,102390.0,102380.0,0.3776822]
["bitfinex-derivatives","BTCF0:USTF0",1747318920813,1.57965548,102390.0,102380.0,0.3776822]
["bitfinex-derivatives","BTCF0:USTF0",1747318921018,1.57965548,102390.0,102380.0,0.5612822]
["bitfinex-derivatives","BTCF0:USTF0",1747318921319,1.79014886,102390.0,102380.0,0.5612822]
["bitfinex-derivatives","BTCF0:USTF0",1747318921517,2.13782087,102390.0,102380.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747318921820,0.1953013,102370.0,102360.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1747318922017,1.39451468,102370.0,102360.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1747318922316,1.96390268,102370.0,102360.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747318922519,2.15290268,102370.0,102360.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747318922918,2.15290268,102370.0,102360.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1747318923222,2.15290268,102370.0,102350.0,0.18495398]
["bitfinex-derivatives","BTCF0:USTF0",1747318923223,2.16809476,102370.0,102350.0,0.18495398]
["bitfinex-derivatives","BTCF0:USTF0",1747318923411,0.1953395,102350.0,102340.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1747318923610,0.76663288,102350.0,102340.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1747318923816,1.23933288,102350.0,102340.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1747318924209,1.42733288,102350.0,102340.0,0.1977386]
["bitfinex-derivatives","BTCF0:USTF0",1747318924719,1.42733288,102350.0,102340.0,0.3807386]
["bitfinex-derivatives","BTCF0:USTF0",1747318925219,1.42733288,102350.0,102340.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1747318925409,1.52604088,102350.0,102340.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1747318925613,0.1953776,102330.0,102320.0,0.4895833]
["bitfinex-derivatives","BTCF0:USTF0",1747318925811,0.5561776,102330.0,102320.0,0.64015045]
["bitfinex-derivatives","BTCF0:USTF0",1747318926014,0.3829,102340.0,102330.0,0.1953776]
["bitfinex-derivatives","BTCF0:USTF0",1747318926215,1.52391,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747318926510,0.1953586,102340.0,102330.0,0.38051615]
["bitfinex-derivatives","BTCF0:USTF0",1747318926813,1.14955198,102340.0,102330.0,0.5748776]
["bitfinex-derivatives","BTCF0:USTF0",1747318927325,1.33755198,102340.0,102330.0,0.3764776]
["bitfinex-derivatives","BTCF0:USTF0",1747318927521,1.1270586,102340.0,102330.0,0.3764776]
["bitfinex-derivatives","BTCF0:USTF0",1747318927719,1.14219338,102340.0,102330.0,0.57589375]
["bitfinex-derivatives","BTCF0:USTF0",1747318928020,0.188,102340.0,102330.0,0.93669375]
["bitfinex-derivatives","BTCF0:USTF0",1747318928317,0.6837314,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747318928524,1.0445314,102350.0,102340.0,0.76857475]
["bitfinex-derivatives","BTCF0:USTF0",1747318928911,1.4292314,102350.0,102340.0,0.76857475]
["bitfinex-derivatives","BTCF0:USTF0",1747318929724,1.4302314,102350.0,102340.0,0.76857475]
["bitfinex-derivatives","BTCF0:USTF0",1747318930020,0.27589852,102350.0,102340.0,1.12937475]
["bitfinex-derivatives","BTCF0:USTF0",1747318930210,0.00873852,102350.0,102340.0,1.12937475]
["bitfinex-derivatives","BTCF0:USTF0",1747318930410,0.4145714,102350.0,102340.0,1.12937475]
["bitfinex-derivatives","BTCF0:USTF0",1747318930825,0.8022714,102350.0,102340.0,1.12937475]
["bitfinex-derivatives","BTCF0:USTF0",1747318931219,0.9902714,102350.0,102340.0,1.12937475]
["bitfinex-derivatives","BTCF0:USTF0",1747318931526,0.4072319,102350.0,102340.0,1.13037475]
["bitfinex-derivatives","BTCF0:USTF0",1747318931721,0.6025714,102350.0,102340.0,1.13037475]
["bitfinex-derivatives","BTCF0:USTF0",1747318931921,0.6025714,102350.0,102340.0,0.76957475]
["bitfinex-derivatives","BTCF0:USTF0",1747318932321,0.4145714,102350.0,102340.0,0.76957475]
["bitfinex-derivatives","BTCF0:USTF0",1747318932616,0.7753714,102350.0,102340.0,0.57421615]
["bitfinex-derivatives","BTCF0:USTF0",1747318932816,1.1439714,102350.0,102340.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747318933015,1.4333794,102350.0,102340.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747318933321,1.6213794,102350.0,102340.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747318935716,0.1953586,102340.0,102330.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1747318935923,1.35754536,102340.0,102330.0,0.18881615]
["bitfinex-derivatives","BTCF0:USTF0",1747318936222,0.78715198,102340.0,102330.0,0.38419375]
["bitfinex-derivatives","BTCF0:USTF0",1747318936414,0.3833586,102340.0,102330.0,0.38419375]
["bitfinex-derivatives","BTCF0:USTF0",1747318936620,0.59385198,102340.0,102330.0,0.74499375]
["bitfinex-derivatives","BTCF0:USTF0",1747318936825,0.59385198,102340.0,102330.0,0.38419375]
["bitfinex-derivatives","BTCF0:USTF0",1747318937026,0.59385198,102340.0,102330.0,0.38519375]
["bitfinex-derivatives","BTCF0:USTF0",1747318937225,0.40585198,102340.0,102330.0,0.38519375]
["bitfinex-derivatives","BTCF0:USTF0",1747318937422,0.1953586,102340.0,102330.0,0.38519375]
["bitfinex-derivatives","BTCF0:USTF0",1747318937614,0.85486512,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747318937811,0.6557197,102350.0,102340.0,0.55687475]
["bitfinex-derivatives","BTCF0:USTF0",1747318938333,0.44522632,102350.0,102340.0,0.55687475]
["bitfinex-derivatives","BTCF0:USTF0",1747318938518,0.00773852,102350.0,102340.0,0.55687475]
["bitfinex-derivatives","BTCF0:USTF0",1747318938723,0.1963395,102350.0,102340.0,0.55787475]
["bitfinex-derivatives","BTCF0:USTF0",1747318938917,0.1963395,102350.0,102340.0,0.75397475]
["bitfinex-derivatives","BTCF0:USTF0",1747318939224,0.41464915,102350.0,102340.0,0.75397475]
["bitfinex-derivatives","BTCF0:USTF0",1747318939429,0.77544915,102350.0,102340.0,0.55861615]
["bitfinex-derivatives","BTCF0:USTF0",1747318939621,0.95964915,102350.0,102340.0,0.75397475]
["bitfinex-derivatives","BTCF0:USTF0",1747318940530,1.14124915,102350.0,102340.0,0.75397475]
["bitfinex-derivatives","BTCF0:USTF0",1747318941227,0.00881627,102350.0,102340.0,1.11477475]
["bitfinex-derivatives","BTCF0:USTF0",1747318941528,0.001,102350.0,102340.0,1.32526813]
["bitfinex-derivatives","BTCF0:USTF0",1747318941730,0.001,102350.0,102340.0,1.11477475]
["bitfinex-derivatives","BTCF0:USTF0",1747318942155,0.002,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747318942325,0.002,102360.0,102350.0,1.77644903]
["bitfinex-derivatives","BTCF0:USTF0",1747318942530,0.002,102360.0,102350.0,1.56595565]
["bitfinex-derivatives","BTCF0:USTF0",1747318943223,0.002,102360.0,102350.0,1.56695565]
["bitfinex-derivatives","BTCF0:USTF0",1747318944026,0.002,102360.0,102350.0,1.56895565]
["bitfinex-derivatives","BTCF0:USTF0",1747318944641,0.002,102360.0,102350.0,1.77944903]
["bitfinex-derivatives","BTCF0:USTF0",1747318945224,0.002,102360.0,102350.0,1.96744903]
["bitfinex-derivatives","BTCF0:USTF0",1747318947229,0.002,102360.0,102350.0,1.77944903]
["bitfinex-derivatives","BTCF0:USTF0",1747318947429,0.002,102360.0,102350.0,1.56895565]
["bitfinex-derivatives","BTCF0:USTF0",1747318947641,0.1973204,102360.0,102350.0,1.56895565]
["bitfinex-derivatives","BTCF0:USTF0",1747318947931,0.1973204,102360.0,102350.0,1.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747318948136,0.002,102360.0,102350.0,1.56883565]
["bitfinex-derivatives","BTCF0:USTF0",1747318949136,0.002,102360.0,102350.0,1.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747318949137,0.1973204,102360.0,102350.0,1.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747318949437,0.40781378,102360.0,102350.0,0.84719565]
["bitfinex-derivatives","BTCF0:USTF0",1747318949740,0.1973204,102360.0,102350.0,0.84719565]
["bitfinex-derivatives","BTCF0:USTF0",1747318949939,0.002,102360.0,102350.0,1.20799565]
["bitfinex-derivatives","BTCF0:USTF0",1747318951334,0.1973204,102360.0,102350.0,1.20799565]
["bitfinex-derivatives","BTCF0:USTF0",1747318951534,0.40781378,102360.0,102350.0,0.5797395]
["bitfinex-derivatives","BTCF0:USTF0",1747318951742,1.01500716,102360.0,102350.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318952039,1.37580716,102360.0,102350.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318952232,1.39140716,102360.0,102350.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318952434,0.9704204,102360.0,102350.0,0.5797395]
["bitfinex-derivatives","BTCF0:USTF0",1747318952741,0.79321378,102360.0,102350.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318952943,1.35331378,102360.0,102350.0,0.5797395]
["bitfinex-derivatives","BTCF0:USTF0",1747318953142,1.35331378,102360.0,102350.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747318953546,1.56380716,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747318953736,1.83052716,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747318954842,1.891536,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747318955033,0.1953776,102330.0,102320.0,0.4828798]
["bitfinex-derivatives","BTCF0:USTF0",1747318955343,0.40587098,102330.0,102320.0,0.58019875]
["bitfinex-derivatives","BTCF0:USTF0",1747318955844,0.59297098,102330.0,102320.0,0.58019875]
["bitfinex-derivatives","BTCF0:USTF0",1747318956438,0.79227098,102330.0,102320.0,0.00701615]
["bitfinex-derivatives","BTCF0:USTF0",1747318956646,0.79227098,102330.0,102320.0,0.39761285]
["bitfinex-derivatives","BTCF0:USTF0",1747318956832,0.79227098,102330.0,102320.0,0.38881615]
["bitfinex-derivatives","BTCF0:USTF0",1747318957035,0.79227098,102330.0,102320.0,0.38281615]
["bitfinex-derivatives","BTCF0:USTF0",1747318957232,0.98027098,102330.0,102320.0,0.38381615]
["bitfinex-derivatives","BTCF0:USTF0",1747318957444,0.98818428,102330.0,102320.0,0.38381615]
["bitfinex-derivatives","BTCF0:USTF0",1747318957638,0.7776909,102330.0,102320.0,0.38381615]
["bitfinex-derivatives","BTCF0:USTF0",1747318957841,0.98818428,102330.0,102320.0,0.58021285]
["bitfinex-derivatives","BTCF0:USTF0",1747318958141,0.98818428,102330.0,102320.0,0.38481615]
["bitfinex-derivatives","BTCF0:USTF0",1747318958734,0.1953967,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747318959045,0.1954158,102310.0,102300.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1747318959242,0.76670918,102310.0,102300.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747318959549,0.96464771,102310.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318959734,1.63704166,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747318959935,0.1954732,102280.0,102270.0,0.19743551]
["bitfinex-derivatives","BTCF0:USTF0",1747318960136,0.76676658,102280.0,102270.0,0.19845166]
["bitfinex-derivatives","BTCF0:USTF0",1747318960448,0.76702091,102280.0,102270.0,0.19845166]
["bitfinex-derivatives","BTCF0:USTF0",1747318960646,1.16012091,102280.0,102270.0,0.19845166]
["bitfinex-derivatives","BTCF0:USTF0",1747318961639,1.16012091,102280.0,102270.0,0.20245166]
["bitfinex-derivatives","BTCF0:USTF0",1747318962338,0.94962753,102280.0,102270.0,0.20245166]
["bitfinex-derivatives","BTCF0:USTF0",1747318962535,0.19485433,102280.0,102270.0,0.77374504]
["bitfinex-derivatives","BTCF0:USTF0",1747318962744,0.19485433,102280.0,102270.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1747318962940,0.19485433,102280.0,102270.0,0.75005166]
["bitfinex-derivatives","BTCF0:USTF0",1747318963247,0.19485433,102280.0,102270.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1747318963440,0.39032753,102280.0,102270.0,0.75005166]
["bitfinex-derivatives","BTCF0:USTF0",1747318963637,0.58482753,102280.0,102270.0,0.75005166]
["bitfinex-derivatives","BTCF0:USTF0",1747318963937,0.38935433,102280.0,102270.0,0.38925166]
["bitfinex-derivatives","BTCF0:USTF0",1747318964136,0.38935433,102280.0,102270.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1747318964445,0.00025433,102280.0,102270.0,0.96054504]
["bitfinex-derivatives","BTCF0:USTF0",1747318964640,0.00025433,102280.0,102270.0,1.17103842]
["bitfinex-derivatives","BTCF0:USTF0",1747318964840,0.00025433,102280.0,102270.0,1.36983842]
["bitfinex-derivatives","BTCF0:USTF0",1747318965240,0.00025433,102280.0,102270.0,1.55783842]
["bitfinex-derivatives","BTCF0:USTF0",1747318966641,0.00025433,102280.0,102270.0,1.34734504]
["bitfinex-derivatives","BTCF0:USTF0",1747318967649,0.00025433,102280.0,102270.0,1.55783842]
["bitfinex-derivatives","BTCF0:USTF0",1747318968344,0.00025433,102280.0,102270.0,1.34734504]
["bitfinex-derivatives","BTCF0:USTF0",1747318970646,0.00025433,102280.0,102270.0,1.40297166]
["bitfinex-derivatives","BTCF0:USTF0",1747318970946,0.19572753,102280.0,102270.0,1.04217166]
["bitfinex-derivatives","BTCF0:USTF0",1747318971151,0.37862753,102280.0,102270.0,1.06466504]
["bitfinex-derivatives","BTCF0:USTF0",1747318971357,0.57392753,102280.0,102270.0,1.06466504]
["bitfinex-derivatives","BTCF0:USTF0",1747318971539,0.37845433,102280.0,102270.0,1.42546504]
["bitfinex-derivatives","BTCF0:USTF0",1747318971741,0.37845433,102280.0,102270.0,1.21497166]
["bitfinex-derivatives","BTCF0:USTF0",1747318972044,0.37845433,102280.0,102270.0,1.06466504]
["bitfinex-derivatives","BTCF0:USTF0",1747318972248,0.57392753,102280.0,102270.0,1.42546504]
["bitfinex-derivatives","BTCF0:USTF0",1747318972654,0.57392753,102280.0,102270.0,1.06466504]
["bitfinex-derivatives","BTCF0:USTF0",1747318973643,0.57392753,102280.0,102270.0,0.85417166]
["bitfinex-derivatives","BTCF0:USTF0",1747318974344,0.78442091,102280.0,102270.0,0.58703551]
["bitfinex-derivatives","BTCF0:USTF0",1747318974644,0.78442091,102280.0,102270.0,0.20543551]
["bitfinex-derivatives","BTCF0:USTF0",1747318974645,1.14522091,102280.0,102270.0,0.20543551]
["bitfinex-derivatives","BTCF0:USTF0",1747318974849,0.78442091,102280.0,102270.0,0.20543551]
["bitfinex-derivatives","BTCF0:USTF0",1747318975157,0.97242091,102280.0,102270.0,0.20543551]
["bitfinex-derivatives","BTCF0:USTF0",1747318975352,0.76192753,102280.0,102270.0,0.20543551]
["bitfinex-derivatives","BTCF0:USTF0",1747318975551,0.76192753,102280.0,102270.0,0.40133551]
["bitfinex-derivatives","BTCF0:USTF0",1747318975862,0.76192753,102280.0,102270.0,0.58503551]
["bitfinex-derivatives","BTCF0:USTF0",1747318977253,0.56645433,102280.0,102270.0,0.79654504]
["bitfinex-derivatives","BTCF0:USTF0",1747318977452,0.37115433,102280.0,102270.0,1.15734504]
["bitfinex-derivatives","BTCF0:USTF0",1747318977653,0.18825433,102280.0,102270.0,1.15734504]
["bitfinex-derivatives","BTCF0:USTF0",1747318978152,0.00025433,102280.0,102270.0,1.36783842]
["bitfinex-derivatives","BTCF0:USTF0",1747318979148,0.00025433,102280.0,102270.0,1.55583842]
["bitfinex-derivatives","BTCF0:USTF0",1747318980655,0.00025433,102280.0,102270.0,1.34534504]
["bitfinex-derivatives","BTCF0:USTF0",1747318981153,0.00025433,102280.0,102270.0,1.15734504]
["bitfinex-derivatives","BTCF0:USTF0",1747318981356,0.00025433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318981552,0.19765433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318982351,0.00025433,102280.0,102270.0,1.63375842]
["bitfinex-derivatives","BTCF0:USTF0",1747318982757,0.00025433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318983354,0.19572753,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318983650,0.39312753,102280.0,102270.0,1.21277166]
["bitfinex-derivatives","BTCF0:USTF0",1747318983849,0.19765433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318984048,0.00025433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318984251,0.00025433,102280.0,102270.0,1.63375842]
["bitfinex-derivatives","BTCF0:USTF0",1747318984651,0.00025433,102280.0,102270.0,1.42326504]
["bitfinex-derivatives","BTCF0:USTF0",1747318986559,0.00025433,102280.0,102270.0,1.42314504]
["bitfinex-derivatives","BTCF0:USTF0",1747318987653,0.00025433,102280.0,102270.0,1.63363842]
["bitfinex-derivatives","BTCF0:USTF0",1747318987850,0.654257,102310.0,102300.0,0.1954349]
["bitfinex-derivatives","BTCF0:USTF0",1747318988050,0.3882,102310.0,102300.0,0.76774443]
["bitfinex-derivatives","BTCF0:USTF0",1747318988250,0.1895,102310.0,102300.0,1.81559781]
["bitfinex-derivatives","BTCF0:USTF0",1747318988451,3e-08,102320.0,102310.0,0.19643195]
["bitfinex-derivatives","BTCF0:USTF0",1747318988665,3e-08,102320.0,102310.0,1.16709162]
["bitfinex-derivatives","BTCF0:USTF0",1747318988962,3e-08,102320.0,102310.0,1.16708997]
["bitfinex-derivatives","BTCF0:USTF0",1747318989654,3e-08,102320.0,102310.0,1.15602533]
["bitfinex-derivatives","BTCF0:USTF0",1747318989849,0.00200003,102320.0,102310.0,1.15602533]
["bitfinex-derivatives","BTCF0:USTF0",1747318990164,0.00500003,102320.0,102310.0,1.15602533]
["bitfinex-derivatives","BTCF0:USTF0",1747318990670,0.00200003,102320.0,102310.0,1.15802533]
["bitfinex-derivatives","BTCF0:USTF0",1747318991255,0.19739673,102320.0,102310.0,0.94753195]
["bitfinex-derivatives","BTCF0:USTF0",1747318991554,0.95609011,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318991861,1.13539011,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747318992067,1.32339011,102320.0,102310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747318992267,1.32339011,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747318993470,1.32339011,102320.0,102310.0,0.1984158]
["bitfinex-derivatives","BTCF0:USTF0",1747318993670,1.32339011,102320.0,102310.0,0.1994158]
["bitfinex-derivatives","BTCF0:USTF0",1747318993972,1.11289673,102320.0,102310.0,0.40990918]
["bitfinex-derivatives","BTCF0:USTF0",1747318994271,1.11289673,102320.0,102310.0,0.79490918]
["bitfinex-derivatives","BTCF0:USTF0",1747318994272,0.75209673,102320.0,102310.0,0.79490918]
["bitfinex-derivatives","BTCF0:USTF0",1747318994467,0.75209673,102320.0,102310.0,0.1994158]
["bitfinex-derivatives","BTCF0:USTF0",1747318994657,0.75209673,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318994857,0.96259011,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318995057,0.75209673,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318995263,1.11289673,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318995570,0.75209673,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318995968,0.55670003,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318996272,0.55670003,102320.0,102310.0,0.78160918]
["bitfinex-derivatives","BTCF0:USTF0",1747318996458,0.55670003,102320.0,102310.0,0.5711158]
["bitfinex-derivatives","BTCF0:USTF0",1747318996659,0.75209673,102320.0,102310.0,0.78160918]
["bitfinex-derivatives","BTCF0:USTF0",1747318996864,0.75209673,102320.0,102310.0,0.5711158]
["bitfinex-derivatives","BTCF0:USTF0",1747318997264,0.75209673,102320.0,102310.0,0.3812158]
["bitfinex-derivatives","BTCF0:USTF0",1747318997769,1.32339011,102320.0,102310.0,0.1974158]
["bitfinex-derivatives","BTCF0:USTF0",1747318997973,1.32339011,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318998162,1.67112611,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318998866,1.93656611,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747318999567,1.93656611,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747318999770,1.93756611,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319001793,0.1954349,102300.0,102290.0,0.2931791]
["bitfinex-derivatives","BTCF0:USTF0",1747319001995,0.76672828,102300.0,102290.0,0.2931791]
["bitfinex-derivatives","BTCF0:USTF0",1747319002187,0.95472828,102300.0,102290.0,0.1954535]
["bitfinex-derivatives","BTCF0:USTF0",1747319002388,1.32142828,102300.0,102290.0,0.1954535]
["bitfinex-derivatives","BTCF0:USTF0",1747319002694,0.195454,102290.0,102280.0,0.9034589]
["bitfinex-derivatives","BTCF0:USTF0",1747319002990,0.562154,102290.0,102280.0,0.90447505]
["bitfinex-derivatives","BTCF0:USTF0",1747319003595,0.3667,102290.0,102280.0,0.90447505]
["bitfinex-derivatives","BTCF0:USTF0",1747319004098,0.3667,102290.0,102280.0,1.11896843]
["bitfinex-derivatives","BTCF0:USTF0",1747319005295,0.3667,102290.0,102280.0,1.12296843]
["bitfinex-derivatives","BTCF0:USTF0",1747319005797,0.562154,102290.0,102280.0,1.12296843]
["bitfinex-derivatives","BTCF0:USTF0",1747319006696,0.562154,102290.0,102280.0,0.91247505]
["bitfinex-derivatives","BTCF0:USTF0",1747319007098,0.562154,102290.0,102280.0,1.48376843]
["bitfinex-derivatives","BTCF0:USTF0",1747319007295,0.3667,102290.0,102280.0,1.48376843]
["bitfinex-derivatives","BTCF0:USTF0",1747319007696,0.40119338,102310.0,102290.0,0.0977225]
["bitfinex-derivatives","BTCF0:USTF0",1747319007697,0.8446478,102310.0,102290.0,0.0977225]
["bitfinex-derivatives","BTCF0:USTF0",1747319007898,0.5562311,102310.0,102300.0,0.40694443]
["bitfinex-derivatives","BTCF0:USTF0",1747319008195,0.9523158,102310.0,102300.0,0.59874443]
["bitfinex-derivatives","BTCF0:USTF0",1747319008395,0.9523158,102310.0,102300.0,0.38825105]
["bitfinex-derivatives","BTCF0:USTF0",1747319009097,0.5915158,102310.0,102300.0,0.38825105]
["bitfinex-derivatives","BTCF0:USTF0",1747319009301,0.5925158,102310.0,102300.0,0.38825105]
["bitfinex-derivatives","BTCF0:USTF0",1747319009490,0.5925158,102310.0,102300.0,0.58235105]
["bitfinex-derivatives","BTCF0:USTF0",1747319009692,0.5935158,102310.0,102300.0,0.58235105]
["bitfinex-derivatives","BTCF0:USTF0",1747319011105,0.3981,102310.0,102300.0,0.9421349]
["bitfinex-derivatives","BTCF0:USTF0",1747319011405,0.2,102310.0,102300.0,1.15364443]
["bitfinex-derivatives","BTCF0:USTF0",1747319011789,0.002,102310.0,102300.0,1.36413781]
["bitfinex-derivatives","BTCF0:USTF0",1747319012095,0.002,102310.0,102300.0,1.72696581]
["bitfinex-derivatives","BTCF0:USTF0",1747319012402,3e-08,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747319012592,3e-08,102320.0,102310.0,0.95562533]
["bitfinex-derivatives","BTCF0:USTF0",1747319013988,3e-08,102320.0,102310.0,0.95762533]
["bitfinex-derivatives","BTCF0:USTF0",1747319014595,3e-08,102320.0,102310.0,0.74713195]
["bitfinex-derivatives","BTCF0:USTF0",1747319014795,3e-08,102320.0,102310.0,1.22562533]
["bitfinex-derivatives","BTCF0:USTF0",1747319016702,3e-08,102320.0,102310.0,1.64282533]
["bitfinex-derivatives","BTCF0:USTF0",1747319017092,3e-08,102320.0,102310.0,1.83082533]
["bitfinex-derivatives","BTCF0:USTF0",1747319018900,3e-08,102320.0,102310.0,2.01562533]
["bitfinex-derivatives","BTCF0:USTF0",1747319019101,3e-08,102320.0,102310.0,1.82762533]
["bitfinex-derivatives","BTCF0:USTF0",1747319024291,0.19539673,102320.0,102310.0,1.3511158]
["bitfinex-derivatives","BTCF0:USTF0",1747319024497,0.79239011,102320.0,102310.0,1.3511158]
["bitfinex-derivatives","BTCF0:USTF0",1747319025006,0.58189673,102320.0,102310.0,1.3511158]
["bitfinex-derivatives","BTCF0:USTF0",1747319025205,0.58189673,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747319025206,1.15319011,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747319025407,1.34779011,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747319026002,1.34779011,102320.0,102310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747319026204,1.53579011,102320.0,102310.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1747319028012,0.1465709,102310.0,102290.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1747319028210,0.40592828,102300.0,102290.0,0.5838023]
["bitfinex-derivatives","BTCF0:USTF0",1747319028511,0.1954349,102300.0,102290.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1747319028712,0.7696349,102300.0,102290.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1747319029100,0.9576349,102300.0,102290.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1747319029299,0.7622,102300.0,102290.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1747319029499,0.7522,102300.0,102290.0,0.716439]
["bitfinex-derivatives","BTCF0:USTF0",1747319030008,0.5634,102300.0,102290.0,0.71745515]
["bitfinex-derivatives","BTCF0:USTF0",1747319030215,0.3754,102300.0,102290.0,0.92894853]
["bitfinex-derivatives","BTCF0:USTF0",1747319030512,0.3754,102300.0,102290.0,1.07925515]
["bitfinex-derivatives","BTCF0:USTF0",1747319031015,0.3754,102300.0,102290.0,0.71845515]
["bitfinex-derivatives","BTCF0:USTF0",1747319032213,0.3754,102300.0,102290.0,1.07925515]
["bitfinex-derivatives","BTCF0:USTF0",1747319032516,0.3608,102310.0,102300.0,0.1954349]
["bitfinex-derivatives","BTCF0:USTF0",1747319032718,0.3608,102310.0,102300.0,0.96934443]
["bitfinex-derivatives","BTCF0:USTF0",1747319033015,0.7428,102310.0,102300.0,0.96934443]
["bitfinex-derivatives","BTCF0:USTF0",1747319033208,0.9382158,102310.0,102300.0,0.75885105]
["bitfinex-derivatives","BTCF0:USTF0",1747319033918,1.14870918,102310.0,102300.0,0.3788349]
["bitfinex-derivatives","BTCF0:USTF0",1747319034106,0.1954349,102300.0,102290.0,0.5243243]
["bitfinex-derivatives","BTCF0:USTF0",1747319034302,0.5774349,102300.0,102290.0,0.70874045]
["bitfinex-derivatives","BTCF0:USTF0",1747319034609,0.5774349,102300.0,102290.0,0.65987805]
["bitfinex-derivatives","BTCF0:USTF0",1747319034913,0.7741349,102300.0,102290.0,0.65987805]
["bitfinex-derivatives","BTCF0:USTF0",1747319035115,0.5787,102300.0,102290.0,0.65987805]
["bitfinex-derivatives","BTCF0:USTF0",1747319035305,0.7741349,102300.0,102290.0,1.0186619]
["bitfinex-derivatives","BTCF0:USTF0",1747319035506,0.7741349,102300.0,102290.0,1.01967805]
["bitfinex-derivatives","BTCF0:USTF0",1747319035915,0.7741349,102300.0,102290.0,0.65887805]
["bitfinex-derivatives","BTCF0:USTF0",1747319036308,0.7741349,102300.0,102290.0,0.47757805]
["bitfinex-derivatives","BTCF0:USTF0",1747319036706,0.7741349,102300.0,102290.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747319036911,0.195454,102290.0,102280.0,1.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1747319037114,0.576754,102290.0,102280.0,1.21260995]
["bitfinex-derivatives","BTCF0:USTF0",1747319038218,0.576754,102290.0,102280.0,1.21460995]
["bitfinex-derivatives","BTCF0:USTF0",1747319038419,0.576754,102290.0,102280.0,1.21660995]
["bitfinex-derivatives","BTCF0:USTF0",1747319040323,0.3813,102290.0,102280.0,1.42710333]
["bitfinex-derivatives","BTCF0:USTF0",1747319040512,0.3608,102310.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747319040718,1.0302466,102310.0,102300.0,0.3814349]
["bitfinex-derivatives","BTCF0:USTF0",1747319041019,1.04543998,102310.0,102300.0,0.3814349]
["bitfinex-derivatives","BTCF0:USTF0",1747319041320,1.23343998,102310.0,102300.0,0.3814349]
["bitfinex-derivatives","BTCF0:USTF0",1747319041617,0.37,102310.0,102300.0,0.59294443]
["bitfinex-derivatives","BTCF0:USTF0",1747319041820,0.37,102310.0,102300.0,1.33664443]
["bitfinex-derivatives","BTCF0:USTF0",1747319042121,0.003,102310.0,102300.0,1.33664443]
["bitfinex-derivatives","BTCF0:USTF0",1747319042521,0.003,102310.0,102300.0,1.60068443]
["bitfinex-derivatives","BTCF0:USTF0",1747319043221,0.19100003,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747319043429,0.38639673,102320.0,102310.0,0.58123195]
["bitfinex-derivatives","BTCF0:USTF0",1747319044326,0.59689011,102320.0,102310.0,0.5802158]
["bitfinex-derivatives","BTCF0:USTF0",1747319044520,0.38639673,102320.0,102310.0,0.5802158]
["bitfinex-derivatives","BTCF0:USTF0",1747319044727,0.79339011,102320.0,102310.0,0.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1747319044923,0.79539011,102320.0,102310.0,0.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1747319045119,0.98339011,102320.0,102310.0,0.3819158]
["bitfinex-derivatives","BTCF0:USTF0",1747319046038,0.1954158,102310.0,102300.0,0.6576332]
["bitfinex-derivatives","BTCF0:USTF0",1747319046319,0.1954349,102300.0,102290.0,0.557125]
["bitfinex-derivatives","BTCF0:USTF0",1747319046522,0.40592828,102300.0,102290.0,0.65891685]
["bitfinex-derivatives","BTCF0:USTF0",1747319046713,0.195454,102290.0,102280.0,1.3341415]
["bitfinex-derivatives","BTCF0:USTF0",1747319046911,0.195454,102290.0,102280.0,1.26977765]
["bitfinex-derivatives","BTCF0:USTF0",1747319046912,0.59694738,102290.0,102280.0,1.26977765]
["bitfinex-derivatives","BTCF0:USTF0",1747319047112,0.386454,102290.0,102280.0,1.26977765]
["bitfinex-derivatives","BTCF0:USTF0",1747319048628,0.386454,102290.0,102280.0,1.27277765]
["bitfinex-derivatives","BTCF0:USTF0",1747319048925,0.191,102290.0,102280.0,1.48327103]
["bitfinex-derivatives","BTCF0:USTF0",1747319049720,0.386454,102290.0,102280.0,1.48327103]
["bitfinex-derivatives","BTCF0:USTF0",1747319049929,0.191,102290.0,102280.0,1.48727103]
["bitfinex-derivatives","BTCF0:USTF0",1747319050227,0.386454,102290.0,102280.0,1.27677765]
["bitfinex-derivatives","BTCF0:USTF0",1747319050418,0.386454,102290.0,102280.0,1.17904325]
["bitfinex-derivatives","BTCF0:USTF0",1747319051817,0.1896,102300.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747319052125,0.3811,102300.0,102290.0,0.77804738]
["bitfinex-derivatives","BTCF0:USTF0",1747319052425,0.3811,102300.0,102290.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1747319052426,0.5765349,102300.0,102290.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1747319052930,0.195454,102290.0,102280.0,0.7507571]
["bitfinex-derivatives","BTCF0:USTF0",1747319053226,0.59904738,102290.0,102280.0,1.12387325]
["bitfinex-derivatives","BTCF0:USTF0",1747319053735,0.388554,102290.0,102280.0,1.11987325]
["bitfinex-derivatives","BTCF0:USTF0",1747319054231,0.388554,102290.0,102280.0,1.11687325]
["bitfinex-derivatives","BTCF0:USTF0",1747319054526,0.388554,102290.0,102280.0,1.11887325]
["bitfinex-derivatives","BTCF0:USTF0",1747319054932,0.388554,102290.0,102280.0,1.12087325]
["bitfinex-derivatives","BTCF0:USTF0",1747319055324,0.2443115,102300.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747319055525,0.89476305,102310.0,102300.0,0.1954349]
["bitfinex-derivatives","BTCF0:USTF0",1747319055526,0.07651287,102310.0,102300.0,0.1954349]
["bitfinex-derivatives","BTCF0:USTF0",1747319055729,0.07651287,102310.0,102300.0,0.76774443]
["bitfinex-derivatives","BTCF0:USTF0",1747319055929,0.07651287,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319056231,0.27192867,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319056429,0.46612867,102310.0,102300.0,1.10635105]
["bitfinex-derivatives","BTCF0:USTF0",1747319057340,0.46712867,102310.0,102300.0,1.10635105]
["bitfinex-derivatives","BTCF0:USTF0",1747319057939,0.46912867,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319058938,0.65012867,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319059137,0.45471287,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319059338,0.65012867,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319059637,0.5736158,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319061229,0.3782,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319061429,0.5736158,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319061734,0.184,102310.0,102300.0,1.31582828]
["bitfinex-derivatives","BTCF0:USTF0",1747319062039,0.1984158,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319062432,0.3896158,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319063038,0.1942,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319063329,0.1932,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319063534,0.3866158,102310.0,102300.0,0.74555105]
["bitfinex-derivatives","BTCF0:USTF0",1747319063734,0.3866158,102310.0,102300.0,1.10635105]
["bitfinex-derivatives","BTCF0:USTF0",1747319063935,0.1912,102310.0,102300.0,1.10635105]
["bitfinex-derivatives","BTCF0:USTF0",1747319064133,0.1912,102310.0,102300.0,1.31684443]
["bitfinex-derivatives","BTCF0:USTF0",1747319064443,0.0765129,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747319064639,0.0765129,102320.0,102310.0,1.13472533]
["bitfinex-derivatives","BTCF0:USTF0",1747319065340,0.0765129,102320.0,102310.0,1.55192533]
["bitfinex-derivatives","BTCF0:USTF0",1747319065534,0.0765129,102320.0,102310.0,1.34143195]
["bitfinex-derivatives","BTCF0:USTF0",1747319065740,0.66990298,102320.0,102310.0,1.3404158]
["bitfinex-derivatives","BTCF0:USTF0",1747319065940,0.86200298,102320.0,102310.0,1.3404158]
["bitfinex-derivatives","BTCF0:USTF0",1747319066139,0.6515096,102320.0,102310.0,1.34143195]
["bitfinex-derivatives","BTCF0:USTF0",1747319066447,0.57499673,102320.0,102310.0,1.55192533]
["bitfinex-derivatives","BTCF0:USTF0",1747319067345,0.57499673,102320.0,102310.0,1.55592533]
["bitfinex-derivatives","BTCF0:USTF0",1747319067648,0.57499673,102320.0,102310.0,1.34543195]
["bitfinex-derivatives","BTCF0:USTF0",1747319069941,0.18750003,102320.0,102310.0,1.55592533]
["bitfinex-derivatives","BTCF0:USTF0",1747319070335,3e-08,102320.0,102310.0,1.13872533]
["bitfinex-derivatives","BTCF0:USTF0",1747319070541,3e-08,102320.0,102310.0,1.55592533]
["bitfinex-derivatives","BTCF0:USTF0",1747319070941,3e-08,102320.0,102310.0,1.66469331]
["bitfinex-derivatives","BTCF0:USTF0",1747319071142,3e-08,102320.0,102310.0,1.85269331]
["bitfinex-derivatives","BTCF0:USTF0",1747319072145,3e-08,102320.0,102310.0,3.35269331]
["bitfinex-derivatives","BTCF0:USTF0",1747319072841,3e-08,102320.0,102310.0,3.36096491]
["bitfinex-derivatives","BTCF0:USTF0",1747319073042,3e-08,102320.0,102310.0,3.34993293]
["bitfinex-derivatives","BTCF0:USTF0",1747319073247,3e-08,102320.0,102310.0,3.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1747319075649,0.06101486,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747319075842,0.06101486,102350.0,102340.0,0.76817679]
["bitfinex-derivatives","BTCF0:USTF0",1747319075843,0.06076053,102350.0,102340.0,0.76817679]
["bitfinex-derivatives","BTCF0:USTF0",1747319076049,0.06076053,102350.0,102340.0,1.35397679]
["bitfinex-derivatives","BTCF0:USTF0",1747319077051,0.06376053,102350.0,102340.0,1.35397679]
["bitfinex-derivatives","BTCF0:USTF0",1747319077954,0.003,102350.0,102340.0,1.35397679]
["bitfinex-derivatives","BTCF0:USTF0",1747319079047,0.3813,102350.0,102340.0,1.35397679]
["bitfinex-derivatives","BTCF0:USTF0",1747319080650,0.3813,102350.0,102340.0,1.14246726]
["bitfinex-derivatives","BTCF0:USTF0",1747319080958,0.5766395,102350.0,102340.0,1.14246726]
["bitfinex-derivatives","BTCF0:USTF0",1747319081144,0.5766395,102350.0,102340.0,1.40486726]
["bitfinex-derivatives","BTCF0:USTF0",1747319081455,0.78713288,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319081656,0.98443288,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319082246,1.17243288,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319083160,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319084058,0.7666,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319084562,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319084749,0.7666,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319085663,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319085853,0.7666,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319086752,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319088064,1.17243288,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319089065,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319095060,1.17243288,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319095265,0.9619395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319096367,1.3227395,102350.0,102340.0,0.39396726]
["bitfinex-derivatives","BTCF0:USTF0",1747319096558,1.63094088,102350.0,102340.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1747319096755,1.94756138,102350.0,102310.0,0.98986765]
["bitfinex-derivatives","BTCF0:USTF0",1747319096959,0.76669008,102320.0,102310.0,0.7699838]
["bitfinex-derivatives","BTCF0:USTF0",1747319097263,0.56870536,102320.0,102310.0,0.76972947]
["bitfinex-derivatives","BTCF0:USTF0",1747319097465,0.57280866,102320.0,102310.0,0.76972947]
["bitfinex-derivatives","BTCF0:USTF0",1747319097761,0.18850866,102320.0,102310.0,1.34102285]
["bitfinex-derivatives","BTCF0:USTF0",1747319098157,0.00050866,102320.0,102310.0,1.34102285]
["bitfinex-derivatives","BTCF0:USTF0",1747319099162,0.00050866,102320.0,102310.0,1.34402285]
["bitfinex-derivatives","BTCF0:USTF0",1747319099868,0.00050866,102320.0,102310.0,1.34702285]
["bitfinex-derivatives","BTCF0:USTF0",1747319100363,0.6248,102360.0,102310.0,1.16265541]
["bitfinex-derivatives","BTCF0:USTF0",1747319100567,0.6248,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747319100568,1.00756707,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747319100758,1.00756707,102360.0,102340.0,0.50351088]
["bitfinex-derivatives","BTCF0:USTF0",1747319100759,0.1953395,102350.0,102340.0,0.50351088]
["bitfinex-derivatives","BTCF0:USTF0",1747319100954,0.1953395,102350.0,102340.0,0.48157183]
["bitfinex-derivatives","BTCF0:USTF0",1747319101263,0.59383288,102350.0,102340.0,0.38391293]
["bitfinex-derivatives","BTCF0:USTF0",1747319101463,0.3833395,102350.0,102340.0,0.38391293]
["bitfinex-derivatives","BTCF0:USTF0",1747319101765,1.1295395,102350.0,102340.0,0.58101293]
["bitfinex-derivatives","BTCF0:USTF0",1747319101968,1.1295395,102350.0,102340.0,0.38565433]
["bitfinex-derivatives","BTCF0:USTF0",1747319102162,1.1295395,102350.0,102340.0,0.58101293]
["bitfinex-derivatives","BTCF0:USTF0",1747319102362,1.34003288,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319102556,1.43774088,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319102756,1.43974088,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319103065,1.44174088,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319103566,1.69174088,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319104668,1.44174088,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319107867,0.1953586,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319108062,0.1953967,102320.0,102310.0,0.39270042]
["bitfinex-derivatives","BTCF0:USTF0",1747319108262,0.76719874,102320.0,102310.0,0.00246224]
["bitfinex-derivatives","BTCF0:USTF0",1747319108456,1.11980536,102320.0,102310.0,0.19966224]
["bitfinex-derivatives","BTCF0:USTF0",1747319108656,1.33029874,102320.0,102310.0,0.39507804]
["bitfinex-derivatives","BTCF0:USTF0",1747319108969,0.18410866,102320.0,102310.0,0.80097142]
["bitfinex-derivatives","BTCF0:USTF0",1747319109176,0.00050866,102320.0,102310.0,1.16477142]
["bitfinex-derivatives","BTCF0:USTF0",1747319109562,0.19590536,102320.0,102310.0,1.16477142]
["bitfinex-derivatives","BTCF0:USTF0",1747319109873,0.38200536,102320.0,102310.0,0.59047804]
["bitfinex-derivatives","BTCF0:USTF0",1747319110064,0.57350536,102320.0,102310.0,0.59047804]
["bitfinex-derivatives","BTCF0:USTF0",1747319110763,0.57350536,102320.0,102310.0,1.16177142]
["bitfinex-derivatives","BTCF0:USTF0",1747319110764,0.18660866,102320.0,102310.0,1.16177142]
["bitfinex-derivatives","BTCF0:USTF0",1747319111369,0.38200536,102320.0,102310.0,1.16177142]
["bitfinex-derivatives","BTCF0:USTF0",1747319111668,0.38200536,102320.0,102310.0,0.80097142]
["bitfinex-derivatives","BTCF0:USTF0",1747319111865,0.38200536,102320.0,102310.0,0.59047804]
["bitfinex-derivatives","BTCF0:USTF0",1747319112066,0.57750536,102320.0,102310.0,0.59047804]
["bitfinex-derivatives","BTCF0:USTF0",1747319114169,0.57750536,102320.0,102310.0,0.95127804]
["bitfinex-derivatives","BTCF0:USTF0",1747319114372,0.38200536,102320.0,102310.0,0.95127804]
["bitfinex-derivatives","BTCF0:USTF0",1747319114569,0.38200536,102320.0,102310.0,1.16177142]
["bitfinex-derivatives","BTCF0:USTF0",1747319114570,0.00150866,102320.0,102310.0,1.16177142]
["bitfinex-derivatives","BTCF0:USTF0",1747319115272,0.6428795,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747319115457,0.83932517,102350.0,102340.0,0.19586726]
["bitfinex-derivatives","BTCF0:USTF0",1747319115654,0.83932517,102350.0,102340.0,0.58746726]
["bitfinex-derivatives","BTCF0:USTF0",1747319116075,1.02732517,102350.0,102340.0,0.58746726]
["bitfinex-derivatives","BTCF0:USTF0",1747319116370,0.76828517,102350.0,102340.0,0.58746726]
["bitfinex-derivatives","BTCF0:USTF0",1747319116556,0.3877,102350.0,102340.0,1.15876064]
["bitfinex-derivatives","BTCF0:USTF0",1747319116761,0.3877,102350.0,102340.0,1.15977679]
["bitfinex-derivatives","BTCF0:USTF0",1747319116970,0.5830395,102350.0,102340.0,1.15977679]
["bitfinex-derivatives","BTCF0:USTF0",1747319117171,0.3950395,102350.0,102340.0,1.15977679]
["bitfinex-derivatives","BTCF0:USTF0",1747319117377,0.3950395,102350.0,102340.0,0.94928341]
["bitfinex-derivatives","BTCF0:USTF0",1747319117865,0.45705257,102350.0,102340.0,0.94928341]
["bitfinex-derivatives","BTCF0:USTF0",1747319118066,0.64305257,102350.0,102340.0,0.94928341]
["bitfinex-derivatives","BTCF0:USTF0",1747319118270,0.64305257,102350.0,102340.0,1.14308341]
["bitfinex-derivatives","BTCF0:USTF0",1747319118769,0.82595257,102350.0,102340.0,1.14308341]
["bitfinex-derivatives","BTCF0:USTF0",1747319120765,0.7649395,102350.0,102340.0,1.14308341]
["bitfinex-derivatives","BTCF0:USTF0",1747319122665,0.7649395,102350.0,102340.0,1.35357679]
["bitfinex-derivatives","BTCF0:USTF0",1747319123572,0.7649395,102350.0,102340.0,1.14308341]
["bitfinex-derivatives","BTCF0:USTF0",1747319125176,0.97543288,102350.0,102340.0,0.94772481]
["bitfinex-derivatives","BTCF0:USTF0",1747319125367,1.33623288,102350.0,102340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319125669,1.33623288,102350.0,102320.0,0.0488489]
["bitfinex-derivatives","BTCF0:USTF0",1747319125670,0.1953776,102330.0,102320.0,0.6196399]
["bitfinex-derivatives","BTCF0:USTF0",1747319125858,0.40587098,102330.0,102320.0,0.86870495]
["bitfinex-derivatives","BTCF0:USTF0",1747319126060,0.76667098,102330.0,102320.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747319126375,0.76667098,102330.0,102310.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1747319126376,0.1953967,102320.0,102310.0,0.18144609]
["bitfinex-derivatives","BTCF0:USTF0",1747319126569,1.13699874,102320.0,102310.0,0.38140791]
["bitfinex-derivatives","BTCF0:USTF0",1747319126877,1.13699874,102320.0,102310.0,0.57682371]
["bitfinex-derivatives","BTCF0:USTF0",1747319127064,1.13699874,102320.0,102310.0,0.38140791]
["bitfinex-derivatives","BTCF0:USTF0",1747319127261,1.51099874,102320.0,102310.0,0.38039176]
["bitfinex-derivatives","BTCF0:USTF0",1747319127464,0.1954349,102300.0,102290.0,0.1954429]
["bitfinex-derivatives","BTCF0:USTF0",1747319127670,0.40592828,102300.0,102290.0,0.56605905]
["bitfinex-derivatives","BTCF0:USTF0",1747319127974,0.40618261,102300.0,102290.0,0.56605905]
["bitfinex-derivatives","BTCF0:USTF0",1747319128275,0.40618261,102300.0,102290.0,0.5650429]
["bitfinex-derivatives","BTCF0:USTF0",1747319128276,0.97038261,102300.0,102290.0,0.5650429]
["bitfinex-derivatives","BTCF0:USTF0",1747319128477,0.97038261,102300.0,102290.0,0.56605905]
["bitfinex-derivatives","BTCF0:USTF0",1747319128770,0.195454,102290.0,102280.0,0.7516598]
["bitfinex-derivatives","BTCF0:USTF0",1747319128959,0.571654,102290.0,102280.0,1.12227595]
["bitfinex-derivatives","BTCF0:USTF0",1747319129163,0.75990833,102290.0,102280.0,1.12227595]
["bitfinex-derivatives","BTCF0:USTF0",1747319129676,0.75990833,102290.0,102280.0,1.33276933]
["bitfinex-derivatives","BTCF0:USTF0",1747319129876,0.75990833,102290.0,102280.0,1.12227595]
["bitfinex-derivatives","BTCF0:USTF0",1747319130474,0.56445433,102290.0,102280.0,1.12227595]
["bitfinex-derivatives","BTCF0:USTF0",1747319130681,0.18825433,102290.0,102280.0,1.33276933]
["bitfinex-derivatives","BTCF0:USTF0",1747319131180,0.00025433,102290.0,102280.0,1.33576933]
["bitfinex-derivatives","BTCF0:USTF0",1747319131765,0.00025433,102290.0,102280.0,1.33776933]
["bitfinex-derivatives","BTCF0:USTF0",1747319136873,0.19570833,102290.0,102280.0,1.33776933]
["bitfinex-derivatives","BTCF0:USTF0",1747319137181,0.19570833,102290.0,102280.0,1.59760933]
["bitfinex-derivatives","BTCF0:USTF0",1747319137369,0.19570833,102290.0,102280.0,1.38711595]
["bitfinex-derivatives","BTCF0:USTF0",1747319137679,0.36425433,102290.0,102280.0,1.59760933]
["bitfinex-derivatives","BTCF0:USTF0",1747319138178,0.00025433,102290.0,102280.0,1.59760933]
["bitfinex-derivatives","BTCF0:USTF0",1747319139476,0.00025433,102290.0,102280.0,1.69537733]
["bitfinex-derivatives","BTCF0:USTF0",1747319140175,0.00025433,102290.0,102280.0,1.88337733]
["bitfinex-derivatives","BTCF0:USTF0",1747319140679,0.00025433,102290.0,102280.0,3.17288395]
["bitfinex-derivatives","BTCF0:USTF0",1747319140981,0.00025433,102290.0,102280.0,3.38337733]
["bitfinex-derivatives","BTCF0:USTF0",1747319142083,0.3823,102310.0,102280.0,3.18791753]
["bitfinex-derivatives","BTCF0:USTF0",1747319142282,0.00225433,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747319142581,0.00225433,102320.0,102310.0,1.42112533]
["bitfinex-derivatives","BTCF0:USTF0",1747319142771,0.00225433,102320.0,102310.0,1.61212533]
["bitfinex-derivatives","BTCF0:USTF0",1747319143166,0.00225433,102320.0,102310.0,3.30012533]
["bitfinex-derivatives","BTCF0:USTF0",1747319143372,0.74544025,102340.0,102330.0,0.1953776]
["bitfinex-derivatives","BTCF0:USTF0",1747319143572,0.74518592,102340.0,102330.0,0.19588626]
["bitfinex-derivatives","BTCF0:USTF0",1747319143773,0.74518592,102340.0,102330.0,0.38458626]
["bitfinex-derivatives","BTCF0:USTF0",1747319143973,0.75402198,102340.0,102330.0,1.13448626]
["bitfinex-derivatives","BTCF0:USTF0",1747319144278,0.26450115,102340.0,102330.0,1.34599579]
["bitfinex-derivatives","BTCF0:USTF0",1747319144585,0.26450115,102340.0,102330.0,1.81600917]
["bitfinex-derivatives","BTCF0:USTF0",1747319144883,0.26450115,102340.0,102330.0,1.60551579]
["bitfinex-derivatives","BTCF0:USTF0",1747319145069,0.07650115,102340.0,102330.0,1.60551579]
["bitfinex-derivatives","BTCF0:USTF0",1747319145469,0.07650115,102340.0,102330.0,1.60549964]
["bitfinex-derivatives","BTCF0:USTF0",1747319145679,0.07650115,102340.0,102330.0,1.60651579]
["bitfinex-derivatives","BTCF0:USTF0",1747319146277,0.08250115,102340.0,102330.0,1.60651579]
["bitfinex-derivatives","BTCF0:USTF0",1747319146885,0.07650115,102340.0,102330.0,1.60651579]
["bitfinex-derivatives","BTCF0:USTF0",1747319148188,0.66548059,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747319148396,0.66548059,102350.0,102340.0,0.9412586]
["bitfinex-derivatives","BTCF0:USTF0",1747319148579,0.66548059,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319148995,0.61664359,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319149286,0.37346739,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319149485,0.56880689,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319149690,0.56980689,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319149987,0.37446739,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319150383,0.37446739,102350.0,102340.0,1.15200631]
["bitfinex-derivatives","BTCF0:USTF0",1747319150683,0.37446739,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319151476,0.37446739,102350.0,102340.0,0.94252908]
["bitfinex-derivatives","BTCF0:USTF0",1747319152387,0.37446739,102350.0,102340.0,1.15302246]
["bitfinex-derivatives","BTCF0:USTF0",1747319152890,0.18376739,102350.0,102340.0,1.15302246]
["bitfinex-derivatives","BTCF0:USTF0",1747319153277,0.00346739,102350.0,102340.0,1.15302246]
["bitfinex-derivatives","BTCF0:USTF0",1747319153888,0.19880689,102350.0,102340.0,0.94252908]
["bitfinex-derivatives","BTCF0:USTF0",1747319154083,0.98970027,102350.0,102340.0,0.94151293]
["bitfinex-derivatives","BTCF0:USTF0",1747319154282,1.18530027,102350.0,102340.0,0.75171293]
["bitfinex-derivatives","BTCF0:USTF0",1747319155089,0.97480689,102350.0,102340.0,0.75171293]
["bitfinex-derivatives","BTCF0:USTF0",1747319155489,1.18530027,102350.0,102340.0,0.55635433]
["bitfinex-derivatives","BTCF0:USTF0",1747319155693,1.18530027,102350.0,102340.0,0.75171293]
["bitfinex-derivatives","BTCF0:USTF0",1747319156178,0.97480689,102350.0,102340.0,0.75171293]
["bitfinex-derivatives","BTCF0:USTF0",1747319156691,0.77946739,102350.0,102340.0,0.75171293]
["bitfinex-derivatives","BTCF0:USTF0",1747319156989,0.77946739,102350.0,102340.0,0.93361293]
["bitfinex-derivatives","BTCF0:USTF0",1747319157185,0.38906739,102350.0,102340.0,1.14512246]
["bitfinex-derivatives","BTCF0:USTF0",1747319157486,0.19146739,102350.0,102340.0,1.14512246]
["bitfinex-derivatives","BTCF0:USTF0",1747319158289,0.00346739,102350.0,102340.0,1.14512246]
["bitfinex-derivatives","BTCF0:USTF0",1747319161086,0.00174567,102360.0,102350.0,0.1953395]
["bitfinex-derivatives","BTCF0:USTF0",1747319161285,0.00174567,102360.0,102350.0,1.35154903]
["bitfinex-derivatives","BTCF0:USTF0",1747319161585,0.00174567,102360.0,102350.0,1.35180336]
["bitfinex-derivatives","BTCF0:USTF0",1747319161996,0.19706607,102360.0,102350.0,1.35180336]
["bitfinex-derivatives","BTCF0:USTF0",1747319162295,0.38976607,102360.0,102350.0,1.35180336]
["bitfinex-derivatives","BTCF0:USTF0",1747319162498,0.38976607,102360.0,102350.0,1.39986998]
["bitfinex-derivatives","BTCF0:USTF0",1747319162684,0.57906607,102360.0,102350.0,1.61036336]
["bitfinex-derivatives","BTCF0:USTF0",1747319163385,0.00474567,102360.0,102350.0,1.61036336]
["bitfinex-derivatives","BTCF0:USTF0",1747319164192,0.00674567,102360.0,102350.0,1.61036336]
["bitfinex-derivatives","BTCF0:USTF0",1747319164696,0.00674567,102360.0,102350.0,3.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1747319167384,0.1938,102380.0,102350.0,3.54989496]
["bitfinex-derivatives","BTCF0:USTF0",1747319167579,0.1854,102380.0,102370.0,1.12739468]
["bitfinex-derivatives","BTCF0:USTF0",1747319167779,0.1968,102390.0,102380.0,0.3417345]
["bitfinex-derivatives","BTCF0:USTF0",1747319168089,0.1968,102390.0,102380.0,1.47682788]
["bitfinex-derivatives","BTCF0:USTF0",1747319168293,0.3848,102390.0,102380.0,1.47708221]
["bitfinex-derivatives","BTCF0:USTF0",1747319168496,0.3848,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319168696,0.188,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319168903,0.195,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319169091,0.3918,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319169292,0.5870632,102390.0,102380.0,1.26760498]
["bitfinex-derivatives","BTCF0:USTF0",1747319169493,0.3918,102390.0,102380.0,1.26760498]
["bitfinex-derivatives","BTCF0:USTF0",1747319169991,0.3918,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319170393,0.3848,102390.0,102380.0,1.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1747319170696,0.3978,102390.0,102380.0,1.26760498]
["bitfinex-derivatives","BTCF0:USTF0",1747319170998,0.98025658,102390.0,102380.0,1.08688883]
["bitfinex-derivatives","BTCF0:USTF0",1747319171296,0.98025658,102390.0,102380.0,0.89498883]
["bitfinex-derivatives","BTCF0:USTF0",1747319171485,0.97325658,102390.0,102380.0,0.53418883]
["bitfinex-derivatives","BTCF0:USTF0",1747319171685,0.97325658,102390.0,102380.0,0.25135283]
["bitfinex-derivatives","BTCF0:USTF0",1747319171893,0.97325658,102390.0,102380.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319172097,1.18374996,102390.0,102380.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319172398,0.1953013,102370.0,102360.0,0.8629712]
["bitfinex-derivatives","BTCF0:USTF0",1747319172698,0.21049338,102370.0,102360.0,0.5561204]
["bitfinex-derivatives","BTCF0:USTF0",1747319172898,1.28235848,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319173195,0.7319,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319173398,0.9271822,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319173602,1.13767558,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319174499,1.13867558,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319175003,1.13967558,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319175411,1.14167558,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319175704,0.5603,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319175896,0.5603,102380.0,102370.0,0.3802013]
["bitfinex-derivatives","BTCF0:USTF0",1747319176504,0.5603,102380.0,102370.0,0.38045563]
["bitfinex-derivatives","BTCF0:USTF0",1747319177002,0.7565822,102380.0,102370.0,0.38045563]
["bitfinex-derivatives","BTCF0:USTF0",1747319177395,1.32787558,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319177612,1.42555558,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747319177898,0.1953204,102360.0,102350.0,0.54765398]
["bitfinex-derivatives","BTCF0:USTF0",1747319178099,0.97710716,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747319178307,0.58681378,102360.0,102350.0,0.19729348]
["bitfinex-derivatives","BTCF0:USTF0",1747319178497,0.181,102360.0,102350.0,0.19729348]
["bitfinex-derivatives","BTCF0:USTF0",1747319178704,0.181,102360.0,102350.0,0.96018686]
["bitfinex-derivatives","BTCF0:USTF0",1747319179094,0.369,102360.0,102350.0,0.96120301]
["bitfinex-derivatives","BTCF0:USTF0",1747319179310,0.188,102360.0,102350.0,1.32360301]
["bitfinex-derivatives","BTCF0:USTF0",1747319179910,0.188,102360.0,102350.0,1.11310963]
["bitfinex-derivatives","BTCF0:USTF0",1747319180116,0.1953204,102360.0,102350.0,1.11510963]
["bitfinex-derivatives","BTCF0:USTF0",1747319180299,0.1953204,102360.0,102350.0,1.11409348]
["bitfinex-derivatives","BTCF0:USTF0",1747319180506,0.1953204,102360.0,102350.0,0.75630963]
["bitfinex-derivatives","BTCF0:USTF0",1747319180805,0.68446318,102370.0,102360.0,0.1953204]
["bitfinex-derivatives","BTCF0:USTF0",1747319181003,0.68446318,102370.0,102360.0,0.3869204]
["bitfinex-derivatives","BTCF0:USTF0",1747319181197,1.05986318,102370.0,102360.0,0.3869204]
["bitfinex-derivatives","BTCF0:USTF0",1747319181397,0.5564,102370.0,102360.0,0.74873655]
["bitfinex-derivatives","BTCF0:USTF0",1747319181608,0.3754,102370.0,102360.0,1.14062993]
["bitfinex-derivatives","BTCF0:USTF0",1747319182095,0.3754,102370.0,102360.0,0.93013655]
["bitfinex-derivatives","BTCF0:USTF0",1747319182297,0.1874,102370.0,102360.0,0.93013655]
["bitfinex-derivatives","BTCF0:USTF0",1747319182497,0.1874,102370.0,102360.0,1.14062993]
["bitfinex-derivatives","BTCF0:USTF0",1747319183198,0.1894,102370.0,102360.0,1.14062993]
["bitfinex-derivatives","BTCF0:USTF0",1747319183607,0.1884,102370.0,102360.0,1.14062993]
["bitfinex-derivatives","BTCF0:USTF0",1747319183816,0.1884,102370.0,102360.0,1.14162993]
["bitfinex-derivatives","BTCF0:USTF0",1747319184103,0.3827013,102370.0,102360.0,1.14162993]
["bitfinex-derivatives","BTCF0:USTF0",1747319184298,0.3827013,102370.0,102360.0,0.93113655]
["bitfinex-derivatives","BTCF0:USTF0",1747319185313,0.59319468,102370.0,102360.0,0.19361615]
["bitfinex-derivatives","BTCF0:USTF0",1747319185611,0.59319468,102370.0,102360.0,0.3879204]
["bitfinex-derivatives","BTCF0:USTF0",1747319186103,0.78119468,102370.0,102360.0,0.3879204]
["bitfinex-derivatives","BTCF0:USTF0",1747319186502,0.78119468,102370.0,102360.0,0.1963204]
["bitfinex-derivatives","BTCF0:USTF0",1747319186702,0.78119468,102370.0,102360.0,0.1953204]
["bitfinex-derivatives","BTCF0:USTF0",1747319186903,0.78419468,102370.0,102360.0,0.1953204]
["bitfinex-derivatives","BTCF0:USTF0",1747319187110,0.78719468,102370.0,102360.0,0.3771204]
["bitfinex-derivatives","BTCF0:USTF0",1747319187502,0.5767013,102370.0,102360.0,0.3771204]
["bitfinex-derivatives","BTCF0:USTF0",1747319188108,0.3814,102370.0,102360.0,0.94942993]
["bitfinex-derivatives","BTCF0:USTF0",1747319188310,0.1934,102370.0,102360.0,1.13162993]
["bitfinex-derivatives","BTCF0:USTF0",1747319188713,1e-07,102370.0,102360.0,1.3531662]
["bitfinex-derivatives","BTCF0:USTF0",1747319189315,0.0010001,102370.0,102360.0,1.40019282]
["bitfinex-derivatives","BTCF0:USTF0",1747319189509,0.0010001,102370.0,102360.0,1.47491016]
["bitfinex-derivatives","BTCF0:USTF0",1747319190019,1e-07,102370.0,102360.0,1.47591016]
["bitfinex-derivatives","BTCF0:USTF0",1747319190318,0.6291029,102380.0,102370.0,0.1953013]
["bitfinex-derivatives","BTCF0:USTF0",1747319190507,0.5802824,102380.0,102370.0,1.13041745]
["bitfinex-derivatives","BTCF0:USTF0",1747319191113,0.4842074,102390.0,102380.0,0.1952822]
["bitfinex-derivatives","BTCF0:USTF0",1747319191312,0.4842074,102390.0,102380.0,1.19570665]
["bitfinex-derivatives","BTCF0:USTF0",1747319191313,0.5757632,102390.0,102380.0,1.19570665]
["bitfinex-derivatives","BTCF0:USTF0",1747319191507,0.5757632,102390.0,102380.0,1.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1747319192214,0.7637632,102390.0,102380.0,0.92049835]
["bitfinex-derivatives","BTCF0:USTF0",1747319192711,0.7637632,102390.0,102380.0,0.72521615]
["bitfinex-derivatives","BTCF0:USTF0",1747319192915,1.03998765,102390.0,102380.0,0.38059835]
["bitfinex-derivatives","BTCF0:USTF0",1747319193114,0.7637632,102390.0,102380.0,0.38059835]
["bitfinex-derivatives","BTCF0:USTF0",1747319193605,0.7647632,102390.0,102380.0,0.3795822]
["bitfinex-derivatives","BTCF0:USTF0",1747319193910,1.49945966,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319194115,0.1953013,102370.0,102360.0,0.6448004]
["bitfinex-derivatives","BTCF0:USTF0",1747319194314,0.47152575,102370.0,102360.0,0.45049615]
["bitfinex-derivatives","BTCF0:USTF0",1747319194705,0.85752575,102370.0,102360.0,0.64581655]
["bitfinex-derivatives","BTCF0:USTF0",1747319194912,0.85752575,102370.0,102350.0,0.65575218]
["bitfinex-derivatives","BTCF0:USTF0",1747319194913,0.1953204,102360.0,102350.0,0.65575218]
["bitfinex-derivatives","BTCF0:USTF0",1747319195115,0.84794485,102360.0,102350.0,0.29495218]
["bitfinex-derivatives","BTCF0:USTF0",1747319195410,1.59084485,102360.0,102350.0,0.38969348]
["bitfinex-derivatives","BTCF0:USTF0",1747319195615,1.23004485,102360.0,102350.0,0.38969348]
["bitfinex-derivatives","BTCF0:USTF0",1747319196013,1.23004485,102360.0,102350.0,0.39469348]
["bitfinex-derivatives","BTCF0:USTF0",1747319196408,1.23004485,102360.0,102350.0,0.19935398]
["bitfinex-derivatives","BTCF0:USTF0",1747319196617,1.59084485,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747319196816,1.59084485,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747319197019,1.59084485,102360.0,102350.0,0.19829348]
["bitfinex-derivatives","BTCF0:USTF0",1747319197318,1.59084485,102360.0,102350.0,0.19929348]
["bitfinex-derivatives","BTCF0:USTF0",1747319197812,1.59084485,102360.0,102350.0,0.00395398]
["bitfinex-derivatives","BTCF0:USTF0",1747319198014,1.59084485,102360.0,102350.0,0.00295398]
["bitfinex-derivatives","BTCF0:USTF0",1747319198215,0.1953586,102340.0,102330.0,0.2930472]
["bitfinex-derivatives","BTCF0:USTF0",1747319198418,0.47158305,102340.0,102330.0,0.47896335]
["bitfinex-derivatives","BTCF0:USTF0",1747319198619,0.47158305,102340.0,102330.0,0.3802619]
["bitfinex-derivatives","BTCF0:USTF0",1747319198822,0.85768305,102340.0,102330.0,0.3802619]
["bitfinex-derivatives","BTCF0:USTF0",1747319199218,1.04568305,102340.0,102330.0,0.3802619]
["bitfinex-derivatives","BTCF0:USTF0",1747319199719,1.04568305,102340.0,102330.0,0.3852619]
["bitfinex-derivatives","BTCF0:USTF0",1747319200116,1.40648305,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747319200321,1.59078305,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747319200524,1.59988363,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747319201124,1.95440363,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747319201633,0.1953967,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747319201919,0.83292981,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319202130,1.21612981,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319202311,0.1954158,102310.0,102300.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747319202513,1.20304025,102310.0,102300.0,0.3859349]
["bitfinex-derivatives","BTCF0:USTF0",1747319202928,0.37085433,102310.0,102300.0,0.38695105]
["bitfinex-derivatives","BTCF0:USTF0",1747319203223,0.37085433,102310.0,102300.0,0.56735105]
["bitfinex-derivatives","BTCF0:USTF0",1747319203430,0.56627013,102310.0,102300.0,0.56735105]
["bitfinex-derivatives","BTCF0:USTF0",1747319203615,0.84249458,102310.0,102300.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747319204018,0.84249458,102310.0,102300.0,0.3899349]
["bitfinex-derivatives","BTCF0:USTF0",1747319204213,1.03049458,102310.0,102300.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747319204425,1.39129458,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747319204927,1.39129458,102310.0,102300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747319205519,1.03049458,102310.0,102300.0,0.2024349]
["bitfinex-derivatives","BTCF0:USTF0",1747319205724,0.75427013,102310.0,102300.0,0.20345105]
["bitfinex-derivatives","BTCF0:USTF0",1747319205921,0.75427013,102310.0,102300.0,0.56225105]
["bitfinex-derivatives","BTCF0:USTF0",1747319206112,1.03049458,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319207019,0.75427013,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319207724,0.55885433,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319208026,0.75427013,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319209122,0.74685433,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319209322,0.75427013,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319210229,0.75427013,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319210423,0.75427013,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319210424,0.18825433,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319210621,0.18825433,102310.0,102300.0,1.2012755]
["bitfinex-derivatives","BTCF0:USTF0",1747319210932,0.18825433,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319211136,0.00025433,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319211835,0.19567013,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319212021,0.00025433,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319212222,0.65749458,102310.0,102300.0,0.92505105]
["bitfinex-derivatives","BTCF0:USTF0",1747319212425,0.83549458,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319212626,0.55927013,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319213127,0.74727013,102310.0,102300.0,0.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1747319214034,1.02349458,102310.0,102300.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747319214336,1.02349458,102310.0,102300.0,0.3828349]
["bitfinex-derivatives","BTCF0:USTF0",1747319215428,0.55185433,102310.0,102300.0,0.38385105]
["bitfinex-derivatives","BTCF0:USTF0",1747319215632,0.74727013,102310.0,102300.0,0.55495105]
["bitfinex-derivatives","BTCF0:USTF0",1747319215824,0.55185433,102310.0,102300.0,0.55495105]
["bitfinex-derivatives","BTCF0:USTF0",1747319216020,0.18825433,102310.0,102300.0,1.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1747319217224,0.00025433,102310.0,102300.0,1.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1747319217428,0.00025433,102310.0,102300.0,1.4482155]
["bitfinex-derivatives","BTCF0:USTF0",1747319219230,0.00025433,102310.0,102300.0,1.6362155]
["bitfinex-derivatives","BTCF0:USTF0",1747319219831,0.47189458,102310.0,102300.0,1.10375105]
["bitfinex-derivatives","BTCF0:USTF0",1747319220037,0.47189458,102310.0,102300.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1747319220242,0.99989458,102310.0,102300.0,0.5539349]
["bitfinex-derivatives","BTCF0:USTF0",1747319220634,1.08447013,102310.0,102300.0,0.5539349]
["bitfinex-derivatives","BTCF0:USTF0",1747319221337,0.72367013,102310.0,102300.0,0.5539349]
["bitfinex-derivatives","BTCF0:USTF0",1747319222447,0.52825433,102310.0,102300.0,0.5539349]
["bitfinex-derivatives","BTCF0:USTF0",1747319222740,0.72367013,102310.0,102300.0,0.55495105]
["bitfinex-derivatives","BTCF0:USTF0",1747319223039,0.36015433,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319223338,0.18825433,102310.0,102300.0,1.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1747319223842,0.18825433,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319224233,0.00025433,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319224436,0.19567013,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319224636,0.53807013,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319224833,0.00025433,102310.0,102300.0,0.91575105]
["bitfinex-derivatives","BTCF0:USTF0",1747319225037,0.00025433,102310.0,102300.0,1.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1747319225850,3e-08,102310.0,102300.0,1.1919755]
["bitfinex-derivatives","BTCF0:USTF0",1747319226338,0.19765103,102320.0,102310.0,0.1954158]
["bitfinex-derivatives","BTCF0:USTF0",1747319226540,0.00225433,102320.0,102310.0,1.3558564]
["bitfinex-derivatives","BTCF0:USTF0",1747319227038,0.00225433,102320.0,102310.0,1.07963195]
["bitfinex-derivatives","BTCF0:USTF0",1747319227746,0.00225433,102320.0,102310.0,1.3558564]
["bitfinex-derivatives","BTCF0:USTF0",1747319228835,3e-08,102320.0,102310.0,1.6322164]
["bitfinex-derivatives","BTCF0:USTF0",1747319229041,0.4129807,102350.0,102340.0,0.1953586]
["bitfinex-derivatives","BTCF0:USTF0",1747319229239,0.41272637,102350.0,102340.0,0.8339078]
["bitfinex-derivatives","BTCF0:USTF0",1747319229542,0.41272637,102350.0,102340.0,0.71958335]
["bitfinex-derivatives","BTCF0:USTF0",1747319229727,0.6002847,102350.0,102340.0,0.71958335]
["bitfinex-derivatives","BTCF0:USTF0",1747319229930,0.87650915,102350.0,102340.0,0.17690863]
["bitfinex-derivatives","BTCF0:USTF0",1747319230131,1.41620915,102350.0,102340.0,0.00050863]
["bitfinex-derivatives","BTCF0:USTF0",1747319230327,1.60420915,102350.0,102340.0,0.00050863]
["bitfinex-derivatives","BTCF0:USTF0",1747319230532,0.1953586,102340.0,102330.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747319230828,0.1953586,102340.0,102310.0,0.65586275]
["bitfinex-derivatives","BTCF0:USTF0",1747319230829,0.1953967,102320.0,102310.0,0.65586275]
["bitfinex-derivatives","BTCF0:USTF0",1747319231035,0.47212981,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319231235,1.39489026,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319231436,1.11866581,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319231637,1.11866581,102320.0,102310.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1747319232144,1.29246581,102320.0,102310.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1747319232447,1.46706581,102320.0,102310.0,0.00370042]
["bitfinex-derivatives","BTCF0:USTF0",1747319233149,1.46706581,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319233532,1.46706581,102320.0,102310.0,0.00370042]
["bitfinex-derivatives","BTCF0:USTF0",1747319234045,1.46706581,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319235544,1.36932981,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747319236037,0.1954289,102310.0,102290.0,0.36973156]
["bitfinex-derivatives","BTCF0:USTF0",1747319236236,0.3811349,102300.0,102290.0,1.17946718]
["bitfinex-derivatives","BTCF0:USTF0",1747319236442,0.38138923,102300.0,102290.0,1.04782958]
["bitfinex-derivatives","BTCF0:USTF0",1747319236946,0.38138923,102300.0,102290.0,0.68702958]
["bitfinex-derivatives","BTCF0:USTF0",1747319237345,0.56938923,102300.0,102290.0,0.64016718]
["bitfinex-derivatives","BTCF0:USTF0",1747319237539,0.56938923,102300.0,102290.0,0.54244768]
["bitfinex-derivatives","BTCF0:USTF0",1747319237743,1.02451368,102300.0,102290.0,0.00297756]
["bitfinex-derivatives","BTCF0:USTF0",1747319237951,1.02451368,102300.0,102290.0,0.20143156]
["bitfinex-derivatives","BTCF0:USTF0",1747319238845,1.02451368,102300.0,102290.0,0.20243156]
["bitfinex-derivatives","BTCF0:USTF0",1747319239140,1.38531368,102300.0,102290.0,0.00697756]
["bitfinex-derivatives","BTCF0:USTF0",1747319239752,0.1954732,102280.0,102270.0,0.36275551]
["bitfinex-derivatives","BTCF0:USTF0",1747319240048,0.83275198,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747319240355,1.02075198,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747319240654,0.47173585,102260.0,102250.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1747319240854,0.83253585,102260.0,102250.0,0.00199407]
["bitfinex-derivatives","BTCF0:USTF0",1747319241153,1.42889018,102260.0,102250.0,0.00097795]
["bitfinex-derivatives","BTCF0:USTF0",1747319241349,1.60889018,102260.0,102250.0,0.00199407]
["bitfinex-derivatives","BTCF0:USTF0",1747319241748,1.60889018,102260.0,102250.0,0.00499407]
["bitfinex-derivatives","BTCF0:USTF0",1747319242049,1.60889018,102260.0,102250.0,0.00697795]
["bitfinex-derivatives","BTCF0:USTF0",1747319242444,0.1955496,102240.0,102230.0,0.41760148]
["bitfinex-derivatives","BTCF0:USTF0",1747319242645,0.19580393,102240.0,102230.0,0.41760148]
["bitfinex-derivatives","BTCF0:USTF0",1747319242844,0.35430393,102240.0,102230.0,0.4186176]
["bitfinex-derivatives","BTCF0:USTF0",1747319243047,0.16825433,102240.0,102230.0,1.05564205]
["bitfinex-derivatives","BTCF0:USTF0",1747319243255,0.00025433,102240.0,102230.0,0.7794176]
["bitfinex-derivatives","BTCF0:USTF0",1747319243558,0.00025433,102240.0,102230.0,1.05564205]
["bitfinex-derivatives","BTCF0:USTF0",1747319244154,1e-08,102240.0,102230.0,1.15545405]
["bitfinex-derivatives","BTCF0:USTF0",1747319244451,0.1985114,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747319244750,0.1955305,102250.0,102240.0,0.52261611]
["bitfinex-derivatives","BTCF0:USTF0",1747319244968,0.63025495,102250.0,102240.0,0.5563496]
["bitfinex-derivatives","BTCF0:USTF0",1747319245253,0.63025495,102250.0,102240.0,0.55736571]
["bitfinex-derivatives","BTCF0:USTF0",1747319245254,0.7100305,102250.0,102240.0,0.55736571]
["bitfinex-derivatives","BTCF0:USTF0",1747319245553,0.7100305,102250.0,102240.0,0.74136571]
["bitfinex-derivatives","BTCF0:USTF0",1747319245942,0.7110305,102250.0,102240.0,0.74136571]
["bitfinex-derivatives","BTCF0:USTF0",1747319246142,0.7110305,102250.0,102240.0,0.38056571]
["bitfinex-derivatives","BTCF0:USTF0",1747319246952,0.7110305,102250.0,102240.0,0.18501611]
["bitfinex-derivatives","BTCF0:USTF0",1747319247154,0.7110305,102250.0,102240.0,0.00101611]
["bitfinex-derivatives","BTCF0:USTF0",1747319247343,0.98825495,102250.0,102240.0,0.00101611]
["bitfinex-derivatives","BTCF0:USTF0",1747319247543,0.5165,102250.0,102240.0,0.19656571]
["bitfinex-derivatives","BTCF0:USTF0",1747319247743,0.5165,102250.0,102240.0,0.83359016]
["bitfinex-derivatives","BTCF0:USTF0",1747319247744,0.358,102250.0,102240.0,0.83359016]
["bitfinex-derivatives","BTCF0:USTF0",1747319247955,0.19,102250.0,102240.0,1.15009016]
["bitfinex-derivatives","BTCF0:USTF0",1747319248147,0.002,102250.0,102240.0,1.15009016]
["bitfinex-derivatives","BTCF0:USTF0",1747319248353,0.1975305,102250.0,102240.0,1.15009016]
["bitfinex-derivatives","BTCF0:USTF0",1747319249054,0.1975305,102250.0,102240.0,0.87386571]
["bitfinex-derivatives","BTCF0:USTF0",1747319249354,0.1975305,102250.0,102240.0,1.03146571]
["bitfinex-derivatives","BTCF0:USTF0",1747319249655,0.002,102250.0,102240.0,1.30769016]
["bitfinex-derivatives","BTCF0:USTF0",1747319250051,0.6560307,102280.0,102270.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1747319250251,0.5005028,102280.0,102270.0,0.19650841]
["bitfinex-derivatives","BTCF0:USTF0",1747319250447,0.6533028,102280.0,102270.0,0.35380841]
["bitfinex-derivatives","BTCF0:USTF0",1747319250646,0.6044307,102280.0,102270.0,0.35380841]
["bitfinex-derivatives","BTCF0:USTF0",1747319250847,0.1584,102280.0,102270.0,0.71460841]
["bitfinex-derivatives","BTCF0:USTF0",1747319251043,0.1584,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319251257,0.002,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319251657,0.007,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319252257,0.01,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319252557,0.008,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319252757,0.005,102280.0,102270.0,0.99083286]
["bitfinex-derivatives","BTCF0:USTF0",1747319253361,0.2004732,102280.0,102270.0,1.14413286]
["bitfinex-derivatives","BTCF0:USTF0",1747319253566,0.2004732,102280.0,102270.0,0.67241611]
["bitfinex-derivatives","BTCF0:USTF0",1747319253753,0.63199765,102280.0,102270.0,0.67241611]
["bitfinex-derivatives","BTCF0:USTF0",1747319254060,0.5100732,102280.0,102270.0,0.86890841]
["bitfinex-derivatives","BTCF0:USTF0",1747319254257,0.5427732,102280.0,102270.0,0.86890841]
["bitfinex-derivatives","BTCF0:USTF0",1747319254457,0.19,102280.0,102270.0,1.14513286]
["bitfinex-derivatives","BTCF0:USTF0",1747319254664,0.3854732,102280.0,102270.0,1.14513286]
["bitfinex-derivatives","BTCF0:USTF0",1747319254962,0.3854732,102280.0,102270.0,0.86890841]
["bitfinex-derivatives","BTCF0:USTF0",1747319255157,0.3549732,102280.0,102270.0,0.86890841]
["bitfinex-derivatives","BTCF0:USTF0",1747319256764,0.1974732,102280.0,102270.0,0.86890841]
["bitfinex-derivatives","BTCF0:USTF0",1747319257055,0.002,102280.0,102270.0,1.14513286]
["bitfinex-derivatives","BTCF0:USTF0",1747319257269,0.002,102280.0,102270.0,1.15447958]
["bitfinex-derivatives","BTCF0:USTF0",1747319257560,0.1954415,102300.0,102290.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1747319257764,0.1954415,102300.0,102290.0,0.83349456]
["bitfinex-derivatives","BTCF0:USTF0",1747319258360,0.1954415,102300.0,102290.0,0.86547011]
["bitfinex-derivatives","BTCF0:USTF0",1747319258766,0.1984415,102300.0,102290.0,0.86547011]
["bitfinex-derivatives","BTCF0:USTF0",1747319258972,0.003,102300.0,102290.0,1.14169456]
["bitfinex-derivatives","BTCF0:USTF0",1747319259152,0.003,102300.0,102290.0,1.50249456]
["bitfinex-derivatives","BTCF0:USTF0",1747319259358,0.006,102300.0,102290.0,1.50249456]
["bitfinex-derivatives","BTCF0:USTF0",1747319260053,0.005,102300.0,102290.0,1.50249456]
["bitfinex-derivatives","BTCF0:USTF0",1747319260467,0.2004349,102300.0,102290.0,1.22627011]
["bitfinex-derivatives","BTCF0:USTF0",1747319260763,0.47465935,102300.0,102290.0,1.225254]
["bitfinex-derivatives","BTCF0:USTF0",1747319260975,0.63015935,102300.0,102290.0,1.225254]
["bitfinex-derivatives","BTCF0:USTF0",1747319261159,0.7032349,102300.0,102290.0,1.225254]
["bitfinex-derivatives","BTCF0:USTF0",1747319262557,0.7032349,102300.0,102290.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1747319262558,0.97945935,102300.0,102290.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1747319262865,0.97945935,102300.0,102290.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747319263062,1.34025935,102300.0,102290.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747319263765,1.34025935,102300.0,102290.0,0.342854]
["bitfinex-derivatives","BTCF0:USTF0",1747319263968,1.34051368,102300.0,102290.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747319264355,1.24283478,102300.0,102270.0,0.65598591]
["bitfinex-derivatives","BTCF0:USTF0",1747319264661,0.83249765,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747319264867,0.83249765,102280.0,102270.0,0.19744781]
["bitfinex-derivatives","BTCF0:USTF0",1747319265074,1.17389765,102280.0,102270.0,0.19744781]
["bitfinex-derivatives","BTCF0:USTF0",1747319265363,1.17389765,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747319265570,1.33489765,102280.0,102270.0,0.00195551]
["bitfinex-derivatives","BTCF0:USTF0",1747319266361,1.33489765,102280.0,102270.0,0.15555551]
["bitfinex-derivatives","BTCF0:USTF0",1747319267063,0.1955114,102260.0,102250.0,0.6052048]
["bitfinex-derivatives","BTCF0:USTF0",1747319267267,0.47173585,102260.0,102250.0,0.7572048]
["bitfinex-derivatives","BTCF0:USTF0",1747319267472,0.1955114,102260.0,102250.0,0.7572048]
["bitfinex-derivatives","BTCF0:USTF0",1747319267766,0.00909741,102270.0,102260.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1747319267967,0.7637323,102270.0,102260.0,0.44627981]
["bitfinex-derivatives","BTCF0:USTF0",1747319268272,0.9517323,102270.0,102260.0,0.54770211]
["bitfinex-derivatives","BTCF0:USTF0",1747319268861,0.5413923,102270.0,102260.0,0.54770211]
["bitfinex-derivatives","BTCF0:USTF0",1747319269459,0.6984923,102270.0,102260.0,0.54770211]
["bitfinex-derivatives","BTCF0:USTF0",1747319269765,0.6984923,102270.0,102260.0,0.49882751]
["bitfinex-derivatives","BTCF0:USTF0",1747319270070,0.1955305,102250.0,102240.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1747319270263,0.1955305,102250.0,102240.0,0.79161611]
["bitfinex-derivatives","BTCF0:USTF0",1747319270464,0.4783305,102250.0,102240.0,0.98716571]
["bitfinex-derivatives","BTCF0:USTF0",1747319271163,0.94255495,102250.0,102240.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747319271352,0.94255495,102250.0,102240.0,0.6843496]
["bitfinex-derivatives","BTCF0:USTF0",1747319271556,0.6663305,102250.0,102240.0,0.6863496]
["bitfinex-derivatives","BTCF0:USTF0",1747319271867,0.5382305,102250.0,102240.0,1.11059016]
["bitfinex-derivatives","BTCF0:USTF0",1747319272173,0.3835305,102250.0,102240.0,1.11259016]
["bitfinex-derivatives","BTCF0:USTF0",1747319272469,0.3835305,102250.0,102240.0,1.26569016]
["bitfinex-derivatives","BTCF0:USTF0",1747319273172,0.3990937,102260.0,102250.0,0.1955305]
["bitfinex-derivatives","BTCF0:USTF0",1747319273361,0.3990937,102260.0,102250.0,0.74377106]
["bitfinex-derivatives","BTCF0:USTF0",1747319273557,0.67531815,102260.0,102250.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747319273763,0.67531815,102260.0,102250.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1747319273764,0.79641815,102260.0,102250.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1747319274066,0.7081937,102260.0,102250.0,0.32104661]
["bitfinex-derivatives","BTCF0:USTF0",1747319274265,0.7081937,102260.0,102250.0,0.46754661]
["bitfinex-derivatives","BTCF0:USTF0",1747319275274,0.6593114,102260.0,102250.0,0.46754661]
["bitfinex-derivatives","BTCF0:USTF0",1747319277361,0.6593114,102260.0,102250.0,0.32104661]
["bitfinex-derivatives","BTCF0:USTF0",1747319277560,0.6593114,102260.0,102250.0,0.12551611]
["bitfinex-derivatives","BTCF0:USTF0",1747319277760,0.6593114,102260.0,102250.0,0.32104661]
["bitfinex-derivatives","BTCF0:USTF0",1747319277971,0.6593114,102260.0,102250.0,0.12551611]
["bitfinex-derivatives","BTCF0:USTF0",1747319278167,0.6593114,102260.0,102250.0,0.32104661]
["bitfinex-derivatives","BTCF0:USTF0",1747319278362,1.29633585,102260.0,102250.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1747319278562,1.29633585,102260.0,102230.0,0.55831278]
["bitfinex-derivatives","BTCF0:USTF0",1747319278563,0.1955496,102240.0,102230.0,0.55831278]
["bitfinex-derivatives","BTCF0:USTF0",1747319278769,0.1955496,102240.0,102230.0,0.69132889]
["bitfinex-derivatives","BTCF0:USTF0",1747319279063,0.3252496,102240.0,102230.0,0.82398734]
["bitfinex-derivatives","BTCF0:USTF0",1747319279271,0.4479496,102240.0,102230.0,0.82399964]
["bitfinex-derivatives","BTCF0:USTF0",1747319279466,0.3182496,102240.0,102230.0,0.82094119]
["bitfinex-derivatives","BTCF0:USTF0",1747319279662,0.3182496,102240.0,102230.0,0.82894119]
["bitfinex-derivatives","BTCF0:USTF0",1747319279975,0.3182496,102240.0,102230.0,0.46814119]
["bitfinex-derivatives","BTCF0:USTF0",1747319280164,1.08497405,102240.0,102230.0,0.13955628]
["bitfinex-derivatives","BTCF0:USTF0",1747319280770,1.20657405,102240.0,102230.0,0.13955628]
["bitfinex-derivatives","BTCF0:USTF0",1747319281272,1.39457405,102240.0,102230.0,0.13955628]
["bitfinex-derivatives","BTCF0:USTF0",1747319282486,1.39457405,102240.0,102230.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1747319282487,1.49238605,102240.0,102230.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1747319283369,1.74238605,102240.0,102230.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1747319283566,2.0186105,102240.0,102230.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1747319283767,1.74238605,102240.0,102230.0,0.00995628]
["bitfinex-derivatives","BTCF0:USTF0",1747319283980,1.74238605,102240.0,102230.0,0.00595628]
["bitfinex-derivatives","BTCF0:USTF0",1747319284568,0.1955688,102230.0,102220.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747319284772,0.195607,102210.0,102200.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1747319285076,0.195607,102210.0,102200.0,10.10201909]
["bitfinex-derivatives","BTCF0:USTF0",1747319285077,1.64594076,102210.0,102200.0,10.10201909]
["bitfinex-derivatives","BTCF0:USTF0",1747319285379,1.76644076,102210.0,102200.0,10.10201909]
["bitfinex-derivatives","BTCF0:USTF0",1747319285584,1.89404076,102210.0,102200.0,10.10201909]
["bitfinex-derivatives","BTCF0:USTF0",1747319286084,1.89404076,102210.0,102200.0,9.97961909]
["bitfinex-derivatives","BTCF0:USTF0",1747319286380,1.89404076,102210.0,102200.0,9.98161909]
["bitfinex-derivatives","BTCF0:USTF0",1747319286772,1.89404076,102210.0,102200.0,9.98361909]
["bitfinex-derivatives","BTCF0:USTF0",1747319286970,1.61781631,102210.0,102200.0,10.30164529]
["bitfinex-derivatives","BTCF0:USTF0",1747319287279,1.61781631,102210.0,102200.0,10.93968585]
["bitfinex-derivatives","BTCF0:USTF0",1747319287280,0.30926182,102210.0,102200.0,10.93968585]
["bitfinex-derivatives","BTCF0:USTF0",1747319287480,0.50486882,102210.0,102200.0,11.19808585]
["bitfinex-derivatives","BTCF0:USTF0",1747319287775,0.50486882,102210.0,102200.0,10.9218614]
["bitfinex-derivatives","BTCF0:USTF0",1747319288280,0.31686882,102210.0,102200.0,10.5610614]
["bitfinex-derivatives","BTCF0:USTF0",1747319289172,0.44796882,102210.0,102200.0,10.5610614]
["bitfinex-derivatives","BTCF0:USTF0",1747319289783,0.72419327,102210.0,102200.0,10.3654352]
["bitfinex-derivatives","BTCF0:USTF0",1747319289992,1.08499327,102210.0,102200.0,10.3654352]
["bitfinex-derivatives","BTCF0:USTF0",1747319290172,1.08499327,102210.0,102200.0,10.10601909]
["bitfinex-derivatives","BTCF0:USTF0",1747319291083,1.27299327,102210.0,102200.0,10.10601909]
["bitfinex-derivatives","BTCF0:USTF0",1747319292586,0.99676882,102210.0,102200.0,10.30164529]
["bitfinex-derivatives","BTCF0:USTF0",1747319292777,0.99676882,102210.0,102200.0,10.23821909]
["bitfinex-derivatives","BTCF0:USTF0",1747319293384,1.27299327,102210.0,102200.0,10.10601909]
["bitfinex-derivatives","BTCF0:USTF0",1747319293883,1.37083727,102210.0,102200.0,9.98361909]
["bitfinex-derivatives","BTCF0:USTF0",1747319295581,0.86566882,102210.0,102200.0,9.98261909]
["bitfinex-derivatives","BTCF0:USTF0",1747319295777,0.87366882,102210.0,102200.0,10.4302614]
["bitfinex-derivatives","BTCF0:USTF0",1747319296084,0.75316882,102210.0,102200.0,10.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1747319296285,0.75316882,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319296286,0.68676882,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319296589,0.68676882,102210.0,102200.0,10.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1747319297176,0.56542315,102210.0,102200.0,10.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1747319297377,0.56542315,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319297595,0.56542315,102210.0,102200.0,10.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1747319297886,0.00901615,102210.0,102200.0,10.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1747319298079,0.00901615,102210.0,102200.0,11.18838585]
["bitfinex-derivatives","BTCF0:USTF0",1747319298685,0.20462315,102210.0,102200.0,10.9121614]
["bitfinex-derivatives","BTCF0:USTF0",1747319298879,0.00901615,102210.0,102200.0,10.9121614]
["bitfinex-derivatives","BTCF0:USTF0",1747319299189,0.20462315,102210.0,102200.0,10.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1747319299781,0.6023476,102210.0,102200.0,10.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1747319299983,0.9631476,102210.0,102200.0,10.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1747319300184,1.0704476,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319300781,0.7096476,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319300990,1.0704476,102210.0,102200.0,10.3557352]
["bitfinex-derivatives","BTCF0:USTF0",1747319301692,1.0704476,102210.0,102200.0,10.35471909]
["bitfinex-derivatives","BTCF0:USTF0",1747319302188,1.2584476,102210.0,102200.0,10.35471909]
["bitfinex-derivatives","BTCF0:USTF0",1747319302393,1.6192476,102210.0,102200.0,10.10171909]
["bitfinex-derivatives","BTCF0:USTF0",1747319302588,1.7170916,102210.0,102200.0,10.10171909]
["bitfinex-derivatives","BTCF0:USTF0",1747319303183,1.9709716,102210.0,102200.0,10.10171909]
["bitfinex-derivatives","BTCF0:USTF0",1747319305594,1.9709716,102210.0,102200.0,9.98061909]
["bitfinex-derivatives","BTCF0:USTF0",1747319306089,2.49719605,102210.0,102200.0,3.72952696]
["bitfinex-derivatives","BTCF0:USTF0",1747319306294,2.49719605,102210.0,102200.0,1.38372209]
["bitfinex-derivatives","BTCF0:USTF0",1747319306497,0.1956836,102170.0,102160.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747319306703,1.44734805,102170.0,102160.0,0.34461611]
["bitfinex-derivatives","BTCF0:USTF0",1747319306891,1.66712896,102170.0,102160.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747319307096,1.85512896,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747319307300,2.47923341,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747319307507,2.31760896,102170.0,102160.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747319307700,2.31760896,102170.0,102160.0,0.0350155]
["bitfinex-derivatives","BTCF0:USTF0",1747319308002,0.1957219,102150.0,102140.0,0.21580434]
["bitfinex-derivatives","BTCF0:USTF0",1747319308188,0.8103619,102150.0,102140.0,0.68675378]
["bitfinex-derivatives","BTCF0:USTF0",1747319308387,0.8103619,102150.0,102140.0,0.21580434]
["bitfinex-derivatives","BTCF0:USTF0",1747319308585,0.81074281,102150.0,102140.0,0.21580434]
["bitfinex-derivatives","BTCF0:USTF0",1747319309100,0.00038091,102150.0,102140.0,0.41154544]
["bitfinex-derivatives","BTCF0:USTF0",1747319309398,0.00038091,102150.0,102140.0,0.68776989]
["bitfinex-derivatives","BTCF0:USTF0",1747319309399,0.45294281,102150.0,102140.0,0.68776989]
["bitfinex-derivatives","BTCF0:USTF0",1747319309599,0.45294281,102150.0,102140.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1747319309788,0.25722091,102150.0,102140.0,0.68776989]
["bitfinex-derivatives","BTCF0:USTF0",1747319309998,0.19910281,102150.0,102140.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1747319310303,0.00338091,102150.0,102140.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1747319310499,0.45298281,102150.0,102140.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1747319310800,0.00338091,102150.0,102140.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1747319311102,0.00338091,102150.0,102140.0,1.16633122]
["bitfinex-derivatives","BTCF0:USTF0",1747319311305,0.19910281,102150.0,102140.0,0.80553122]
["bitfinex-derivatives","BTCF0:USTF0",1747319311498,0.45298281,102150.0,102140.0,0.80553122]
["bitfinex-derivatives","BTCF0:USTF0",1747319311901,0.45298281,102150.0,102140.0,0.33356567]
["bitfinex-derivatives","BTCF0:USTF0",1747319312099,0.56808281,102150.0,102140.0,0.60979012]
["bitfinex-derivatives","BTCF0:USTF0",1747319312405,0.92888281,102150.0,102140.0,0.60979012]
["bitfinex-derivatives","BTCF0:USTF0",1747319312601,0.92888281,102150.0,102140.0,0.33050434]
["bitfinex-derivatives","BTCF0:USTF0",1747319312903,0.92888281,102150.0,102140.0,0.60672879]
["bitfinex-derivatives","BTCF0:USTF0",1747319313305,0.81378281,102150.0,102140.0,0.80246989]
["bitfinex-derivatives","BTCF0:USTF0",1747319313600,0.55990281,102150.0,102140.0,0.33050434]
["bitfinex-derivatives","BTCF0:USTF0",1747319313805,0.92992281,102150.0,102140.0,0.60672879]
["bitfinex-derivatives","BTCF0:USTF0",1747319313998,1.03642281,102150.0,102140.0,0.60672879]
["bitfinex-derivatives","BTCF0:USTF0",1747319314207,1.11792281,102150.0,102140.0,0.60672879]
["bitfinex-derivatives","BTCF0:USTF0",1747319314508,0.64102281,102150.0,102140.0,1.16326989]
["bitfinex-derivatives","BTCF0:USTF0",1747319315101,0.45302281,102150.0,102140.0,1.16326989]
["bitfinex-derivatives","BTCF0:USTF0",1747319316500,0.19910281,102150.0,102140.0,1.16326989]
["bitfinex-derivatives","BTCF0:USTF0",1747319316798,0.45302281,102150.0,102140.0,1.16326989]
["bitfinex-derivatives","BTCF0:USTF0",1747319317905,0.45340372,102150.0,102140.0,1.16361779]
["bitfinex-derivatives","BTCF0:USTF0",1747319318295,0.19948372,102150.0,102140.0,1.16361779]
["bitfinex-derivatives","BTCF0:USTF0",1747319318496,0.45340372,102150.0,102140.0,1.16361779]
["bitfinex-derivatives","BTCF0:USTF0",1747319319305,0.45340372,102150.0,102140.0,0.80180168]
["bitfinex-derivatives","BTCF0:USTF0",1747319319500,0.45340372,102150.0,102140.0,0.80281779]
["bitfinex-derivatives","BTCF0:USTF0",1747319319801,0.45340372,102150.0,102140.0,0.52659334]
["bitfinex-derivatives","BTCF0:USTF0",1747319319995,0.25768182,102150.0,102140.0,1.16361779]
["bitfinex-derivatives","BTCF0:USTF0",1747319321415,0.45340372,102150.0,102140.0,1.16361779]
["bitfinex-derivatives","BTCF0:USTF0",1747319321801,0.45340372,102150.0,102140.0,0.33085224]
["bitfinex-derivatives","BTCF0:USTF0",1747319322005,0.93040372,102150.0,102140.0,0.33085224]
["bitfinex-derivatives","BTCF0:USTF0",1747319322207,1.04290372,102150.0,102140.0,0.33085224]
["bitfinex-derivatives","BTCF0:USTF0",1747319322407,1.05206092,102150.0,102140.0,0.52659334]
["bitfinex-derivatives","BTCF0:USTF0",1747319322605,1.32828537,102150.0,102140.0,0.32983613]
["bitfinex-derivatives","BTCF0:USTF0",1747319322912,1.05206092,102150.0,102140.0,0.32983613]
["bitfinex-derivatives","BTCF0:USTF0",1747319323105,1.24006092,102150.0,102140.0,0.32983613]
["bitfinex-derivatives","BTCF0:USTF0",1747319323616,1.24006092,102150.0,102140.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1747319324312,1.24006092,102150.0,102140.0,0.418089]
["bitfinex-derivatives","BTCF0:USTF0",1747319324518,1.24006092,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319325217,1.05206092,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319326116,0.26687902,102150.0,102140.0,1.16362956]
["bitfinex-derivatives","BTCF0:USTF0",1747319326309,0.46260092,102150.0,102140.0,0.80282956]
["bitfinex-derivatives","BTCF0:USTF0",1747319326820,0.56830092,102150.0,102140.0,0.80282956]
["bitfinex-derivatives","BTCF0:USTF0",1747319327018,0.92910092,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319327220,1.04570092,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319327422,1.04570092,102150.0,102140.0,0.3298479]
["bitfinex-derivatives","BTCF0:USTF0",1747319327621,1.04570092,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319327815,1.04570092,102150.0,102140.0,0.3298479]
["bitfinex-derivatives","BTCF0:USTF0",1747319328012,1.04570092,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319328212,1.23370092,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319330129,1.04595525,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319331326,1.04595525,102150.0,102140.0,0.80181345]
["bitfinex-derivatives","BTCF0:USTF0",1747319331525,0.56855525,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319331931,0.92935525,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319332727,0.62793335,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319333031,0.82365525,102150.0,102140.0,0.80282956]
["bitfinex-derivatives","BTCF0:USTF0",1747319333232,0.62793335,102150.0,102140.0,0.80282956]
["bitfinex-derivatives","BTCF0:USTF0",1747319333417,0.62793335,102150.0,102140.0,0.73803495]
["bitfinex-derivatives","BTCF0:USTF0",1747319333615,0.01317335,102150.0,102140.0,1.09883495]
["bitfinex-derivatives","BTCF0:USTF0",1747319333818,0.26713335,102150.0,102140.0,1.09883495]
["bitfinex-derivatives","BTCF0:USTF0",1747319335933,0.26713335,102150.0,102140.0,1.10189636]
["bitfinex-derivatives","BTCF0:USTF0",1747319338215,0.46285525,102150.0,102140.0,0.74109636]
["bitfinex-derivatives","BTCF0:USTF0",1747319338427,0.67355525,102150.0,102140.0,0.74109636]
["bitfinex-derivatives","BTCF0:USTF0",1747319338631,0.47783335,102150.0,102140.0,0.74109636]
["bitfinex-derivatives","BTCF0:USTF0",1747319338821,0.36793335,102150.0,102140.0,1.10189636]
["bitfinex-derivatives","BTCF0:USTF0",1747319340525,0.26713335,102150.0,102140.0,1.10189636]
["bitfinex-derivatives","BTCF0:USTF0",1747319340926,0.01317335,102150.0,102140.0,1.10189636]
["bitfinex-derivatives","BTCF0:USTF0",1747319341730,0.20889525,102150.0,102140.0,0.525589]
["bitfinex-derivatives","BTCF0:USTF0",1747319342039,0.20889525,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319342040,0.42339525,102150.0,102140.0,0.52660511]
["bitfinex-derivatives","BTCF0:USTF0",1747319343038,0.42239525,102150.0,102140.0,0.52760511]
["bitfinex-derivatives","BTCF0:USTF0",1747319343535,0.78319525,102150.0,102140.0,0.52760511]
["bitfinex-derivatives","BTCF0:USTF0",1747319343726,0.99462509,102150.0,102140.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1747319344131,0.78319525,102150.0,102140.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1747319344831,0.99462509,102150.0,102140.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1747319345138,0.78319525,102150.0,102140.0,0.1150479]
["bitfinex-derivatives","BTCF0:USTF0",1747319345342,1.18262509,102150.0,102140.0,0.1150479]
["bitfinex-derivatives","BTCF0:USTF0",1747319346230,1.18262509,102150.0,102140.0,0.310789]
["bitfinex-derivatives","BTCF0:USTF0",1747319346429,1.18262509,102150.0,102140.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1747319346835,1.18262509,102150.0,102140.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1747319347037,1.18262509,102150.0,102140.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1747319347239,1.18262509,102150.0,102140.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1747319348031,0.97119525,102150.0,102140.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1747319348334,0.97119525,102150.0,102140.0,0.308189]
["bitfinex-derivatives","BTCF0:USTF0",1747319348541,0.97119525,102150.0,102140.0,0.51961884]
["bitfinex-derivatives","BTCF0:USTF0",1747319349033,0.97119525,102150.0,102140.0,0.410089]
["bitfinex-derivatives","BTCF0:USTF0",1747319349423,1.22459525,102150.0,102140.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1747319349626,1.22459525,102150.0,102140.0,0.308189]
["bitfinex-derivatives","BTCF0:USTF0",1747319350337,1.22459525,102150.0,102140.0,0.51961884]
["bitfinex-derivatives","BTCF0:USTF0",1747319350528,1.22459525,102150.0,102140.0,0.62571884]
["bitfinex-derivatives","BTCF0:USTF0",1747319350839,0.77547335,102150.0,102140.0,0.62571884]
["bitfinex-derivatives","BTCF0:USTF0",1747319351039,1.22459525,102150.0,102140.0,0.62571884]
["bitfinex-derivatives","BTCF0:USTF0",1747319351340,0.62637335,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319352339,0.82209525,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319352636,0.62637335,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319352836,0.72987335,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319353232,0.92559525,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319354127,0.72987335,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319354326,0.36907335,102150.0,102140.0,0.62673495]
["bitfinex-derivatives","BTCF0:USTF0",1747319354538,0.01217335,102150.0,102140.0,0.98753495]
["bitfinex-derivatives","BTCF0:USTF0",1747319354834,0.002,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747319355034,0.002,102160.0,102150.0,1.44937769]
["bitfinex-derivatives","BTCF0:USTF0",1747319355336,0.002,102160.0,102150.0,1.63737769]
["bitfinex-derivatives","BTCF0:USTF0",1747319355940,0.002,102160.0,102150.0,1.63837769]
["bitfinex-derivatives","BTCF0:USTF0",1747319356338,0.002,102160.0,102150.0,1.63937769]
["bitfinex-derivatives","BTCF0:USTF0",1747319357640,0.002,102160.0,102150.0,1.73726969]
["bitfinex-derivatives","BTCF0:USTF0",1747319358040,0.002,102160.0,102150.0,1.84196969]
["bitfinex-derivatives","BTCF0:USTF0",1747319359137,1e-07,102160.0,102150.0,2.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1747319359940,1e-07,102160.0,102150.0,1.66911001]
["bitfinex-derivatives","BTCF0:USTF0",1747319360140,1e-07,102160.0,102150.0,2.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1747319361845,1e-07,102160.0,102150.0,1.84196969]
["bitfinex-derivatives","BTCF0:USTF0",1747319362147,0.1957029,102160.0,102150.0,1.74407769]
["bitfinex-derivatives","BTCF0:USTF0",1747319362336,1e-07,102160.0,102150.0,1.27956785]
["bitfinex-derivatives","BTCF0:USTF0",1747319362643,1e-07,102160.0,102150.0,1.74387769]
["bitfinex-derivatives","BTCF0:USTF0",1747319363542,1e-07,102160.0,102150.0,1.84176969]
["bitfinex-derivatives","BTCF0:USTF0",1747319365636,1e-07,102160.0,102150.0,1.74387769]
["bitfinex-derivatives","BTCF0:USTF0",1747319365835,1e-07,102160.0,102150.0,1.53244785]
["bitfinex-derivatives","BTCF0:USTF0",1747319366040,1e-07,102160.0,102150.0,1.74387769]
["bitfinex-derivatives","BTCF0:USTF0",1747319366240,1e-07,102160.0,102150.0,1.53244785]
["bitfinex-derivatives","BTCF0:USTF0",1747319366546,1e-07,102160.0,102150.0,1.74387769]
["bitfinex-derivatives","BTCF0:USTF0",1747319366748,0.1957029,102160.0,102150.0,1.06813801]
["bitfinex-derivatives","BTCF0:USTF0",1747319366947,0.3004029,102160.0,102150.0,0.70733801]
["bitfinex-derivatives","BTCF0:USTF0",1747319367144,0.61383274,102160.0,102150.0,0.3099219]
["bitfinex-derivatives","BTCF0:USTF0",1747319367451,0.71093274,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319367654,0.96365274,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319367854,1.1130229,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319368151,1.3010229,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319368339,1.1053201,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319368542,0.7445201,102160.0,102150.0,0.2930219]
["bitfinex-derivatives","BTCF0:USTF0",1747319368746,0.80764885,102160.0,102150.0,0.2910219]
["bitfinex-derivatives","BTCF0:USTF0",1747319368947,1.17144885,102160.0,102150.0,0.2920219]
["bitfinex-derivatives","BTCF0:USTF0",1747319369251,1.17144885,102160.0,102150.0,0.50345174]
["bitfinex-derivatives","BTCF0:USTF0",1747319369446,1.17144885,102160.0,102150.0,0.2920219]
["bitfinex-derivatives","BTCF0:USTF0",1747319370350,1.36715165,102160.0,102150.0,0.2920219]
["bitfinex-derivatives","BTCF0:USTF0",1747319370946,1.17144885,102160.0,102150.0,0.2920219]
["bitfinex-derivatives","BTCF0:USTF0",1747319371635,1.07434885,102160.0,102150.0,0.50446785]
["bitfinex-derivatives","BTCF0:USTF0",1747319371836,1.07434885,102160.0,102150.0,0.39693801]
["bitfinex-derivatives","BTCF0:USTF0",1747319372041,1.27005165,102160.0,102150.0,0.39693801]
["bitfinex-derivatives","BTCF0:USTF0",1747319372245,1.07434885,102160.0,102150.0,0.39693801]
["bitfinex-derivatives","BTCF0:USTF0",1747319372954,1.07434885,102160.0,102150.0,0.29303801]
["bitfinex-derivatives","BTCF0:USTF0",1747319373655,1.27005165,102160.0,102150.0,0.29303801]
["bitfinex-derivatives","BTCF0:USTF0",1747319373855,1.48148149,102160.0,102150.0,0.1967219]
["bitfinex-derivatives","BTCF0:USTF0",1747319374055,1.48148149,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319375057,1.0132201,102160.0,102150.0,0.2917219]
["bitfinex-derivatives","BTCF0:USTF0",1747319375445,1.2089629,102160.0,102150.0,0.2917219]
["bitfinex-derivatives","BTCF0:USTF0",1747319375946,1.2089629,102160.0,102150.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747319376858,1.2089629,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319377156,1.42039274,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319378147,1.51828474,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319381449,1.42039274,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319381658,1.51828474,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319381960,1.77072474,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319384753,1.67283274,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319385559,1.67279274,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319386955,1.74942681,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319387159,1.28563697,102160.0,102150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747319387749,1.49706681,102160.0,102150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747319388363,1.28563697,102160.0,102150.0,0.31254595]
["bitfinex-derivatives","BTCF0:USTF0",1747319388559,1.28563697,102160.0,102150.0,0.10111611]
["bitfinex-derivatives","BTCF0:USTF0",1747319388861,1.49706681,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319389258,1.49706681,102160.0,102150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747319390261,1.42043274,102160.0,102150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747319392459,1.2090029,102160.0,102150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747319392664,1.2090029,102160.0,102150.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747319393053,1.42043274,102160.0,102150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747319394375,1.42043274,102160.0,102150.0,0.10601611]
["bitfinex-derivatives","BTCF0:USTF0",1747319396167,1.2090029,102160.0,102150.0,0.10601611]
["bitfinex-derivatives","BTCF0:USTF0",1747319396370,1.42043274,102160.0,102150.0,0.10601611]
["bitfinex-derivatives","BTCF0:USTF0",1747319396574,1.42043274,102160.0,102150.0,0.20291611]
["bitfinex-derivatives","BTCF0:USTF0",1747319396575,1.2090029,102160.0,102150.0,0.20291611]
["bitfinex-derivatives","BTCF0:USTF0",1747319396759,1.28563142,102160.0,102150.0,0.20291611]
["bitfinex-derivatives","BTCF0:USTF0",1747319397577,1.49706126,102160.0,102150.0,0.20291611]
["bitfinex-derivatives","BTCF0:USTF0",1747319397871,1.49706126,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319398465,1.49706126,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319400362,1.28563142,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319400665,1.24426126,102160.0,102150.0,0.10373274]
["bitfinex-derivatives","BTCF0:USTF0",1747319400870,1.74838126,102160.0,102150.0,0.10373274]
["bitfinex-derivatives","BTCF0:USTF0",1747319401263,1.84627326,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319401670,2.4185031,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319401870,2.20707326,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319402466,2.20703326,102160.0,102150.0,0.00133274]
["bitfinex-derivatives","BTCF0:USTF0",1747319403271,2.4184631,102160.0,102150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319403663,2.20703326,102160.0,102150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319404777,1.39363142,102160.0,102150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319404976,1.90071142,102160.0,102150.0,0.00201615]
["bitfinex-derivatives","BTCF0:USTF0",1747319405173,2.11214126,102160.0,102150.0,0.10281615]
["bitfinex-derivatives","BTCF0:USTF0",1747319405380,2.11214126,102160.0,102150.0,0.20761615]
["bitfinex-derivatives","BTCF0:USTF0",1747319405569,1.90071142,102160.0,102150.0,0.40333805]
["bitfinex-derivatives","BTCF0:USTF0",1747319406078,2.11514126,102160.0,102150.0,0.20861615]
["bitfinex-derivatives","BTCF0:USTF0",1747319406374,1.85051274,102160.0,102150.0,0.10381615]
["bitfinex-derivatives","BTCF0:USTF0",1747319407280,2.03851274,102160.0,102150.0,0.10280004]
["bitfinex-derivatives","BTCF0:USTF0",1747319408971,2.03851274,102160.0,102150.0,0.20000004]
["bitfinex-derivatives","BTCF0:USTF0",1747319409176,1.8270829,102160.0,102150.0,0.20101615]
["bitfinex-derivatives","BTCF0:USTF0",1747319409467,1.3230029,102160.0,102150.0,0.20101615]
["bitfinex-derivatives","BTCF0:USTF0",1747319409668,1.5750829,102160.0,102150.0,0.20101615]
["bitfinex-derivatives","BTCF0:USTF0",1747319410281,1.59851274,102160.0,102150.0,0.20101615]
["bitfinex-derivatives","BTCF0:USTF0",1747319410574,1.59851274,102160.0,102150.0,0.10280004]
["bitfinex-derivatives","BTCF0:USTF0",1747319410764,1.90783458,102160.0,102150.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747319410966,0.1957219,102150.0,102140.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747319411267,0.1957411,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747319411468,1.21865094,102140.0,102130.0,0.10359521]
["bitfinex-derivatives","BTCF0:USTF0",1747319412175,1.40665094,102140.0,102130.0,0.10359521]
["bitfinex-derivatives","BTCF0:USTF0",1747319413583,1.1952211,102140.0,102130.0,0.29935551]
["bitfinex-derivatives","BTCF0:USTF0",1747319413774,0.191,102140.0,102130.0,0.51178535]
["bitfinex-derivatives","BTCF0:USTF0",1747319414087,0.003,102140.0,102130.0,0.97148535]
["bitfinex-derivatives","BTCF0:USTF0",1747319414273,0.5457054,102150.0,102140.0,0.1957411]
["bitfinex-derivatives","BTCF0:USTF0",1747319414473,0.9554394,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319414784,1.16686924,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319414982,1.36746924,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319415283,1.1560394,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319415478,1.1600394,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319415983,1.37146924,102150.0,102140.0,0.20271611]
["bitfinex-derivatives","BTCF0:USTF0",1747319416184,1.37546924,102150.0,102140.0,0.20371611]
["bitfinex-derivatives","BTCF0:USTF0",1747319416372,1.12334924,102150.0,102140.0,0.20371611]
["bitfinex-derivatives","BTCF0:USTF0",1747319416577,1.43660683,102150.0,102140.0,0.20371611]
["bitfinex-derivatives","BTCF0:USTF0",1747319417179,1.22517699,102150.0,102140.0,0.20371611]
["bitfinex-derivatives","BTCF0:USTF0",1747319418484,1.43660683,102150.0,102140.0,0.20371611]
["bitfinex-derivatives","BTCF0:USTF0",1747319419282,1.43660683,102150.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747319419283,0.1957794,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747319419485,0.1957794,102120.0,102110.0,0.10555858]
["bitfinex-derivatives","BTCF0:USTF0",1747319419786,0.1957794,102120.0,102110.0,0.10657469]
["bitfinex-derivatives","BTCF0:USTF0",1747319420086,0.20516624,102120.0,102110.0,0.30237329]
["bitfinex-derivatives","BTCF0:USTF0",1747319420670,0.20516624,102120.0,102110.0,0.29997469]
["bitfinex-derivatives","BTCF0:USTF0",1747319420874,0.20616624,102120.0,102110.0,0.49777329]
["bitfinex-derivatives","BTCF0:USTF0",1747319421473,0.20616624,102120.0,102110.0,0.70920313]
["bitfinex-derivatives","BTCF0:USTF0",1747319421871,0.01038684,102120.0,102110.0,1.07000313]
["bitfinex-derivatives","BTCF0:USTF0",1747319422370,0.001,102120.0,102110.0,1.07000313]
["bitfinex-derivatives","BTCF0:USTF0",1747319422570,0.001,102120.0,102110.0,1.62936097]
["bitfinex-derivatives","BTCF0:USTF0",1747319422780,0.4478611,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747319422978,0.4478611,102140.0,102130.0,0.40820625]
["bitfinex-derivatives","BTCF0:USTF0",1747319423171,0.4478611,102140.0,102130.0,0.60650625]
["bitfinex-derivatives","BTCF0:USTF0",1747319423371,0.45750724,102140.0,102130.0,0.60650625]
["bitfinex-derivatives","BTCF0:USTF0",1747319423572,0.33839796,102140.0,102130.0,0.60650625]
["bitfinex-derivatives","BTCF0:USTF0",1747319423776,0.53413906,102140.0,102130.0,0.60650625]
["bitfinex-derivatives","BTCF0:USTF0",1747319423975,0.53713906,102140.0,102130.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1747319424273,0.53913906,102140.0,102130.0,0.60750625]
["bitfinex-derivatives","BTCF0:USTF0",1747319425970,0.53913906,102140.0,102130.0,0.70250625]
["bitfinex-derivatives","BTCF0:USTF0",1747319426374,0.53913906,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319426573,1.2098689,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319426883,1.09653906,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319427080,1.3079689,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319427270,1.23133708,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319427472,0.26676614,102140.0,102130.0,0.49107641]
["bitfinex-derivatives","BTCF0:USTF0",1747319427682,0.46250724,102140.0,102130.0,0.49107641]
["bitfinex-derivatives","BTCF0:USTF0",1747319427882,0.46178724,102140.0,102130.0,0.49107641]
["bitfinex-derivatives","BTCF0:USTF0",1747319428888,1.03401708,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319429084,1.22411708,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319429390,1.58491708,102140.0,102130.0,0.29531611]
["bitfinex-derivatives","BTCF0:USTF0",1747319429882,1.58491708,102140.0,102130.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747319430090,1.67791708,102140.0,102130.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747319430390,1.86591708,102140.0,102130.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747319430580,1.65448724,102140.0,102130.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747319430780,1.86591708,102140.0,102130.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747319431386,1.56148724,102140.0,102130.0,0.20111611]
["bitfinex-derivatives","BTCF0:USTF0",1747319431580,0.64978724,102140.0,102130.0,0.3958603]
["bitfinex-derivatives","BTCF0:USTF0",1747319431880,0.193,102140.0,102130.0,0.96910625]
["bitfinex-derivatives","BTCF0:USTF0",1747319432186,0.47114597,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747319432394,0.4807429,102160.0,102150.0,0.76896785]
["bitfinex-derivatives","BTCF0:USTF0",1747319432600,0.4807429,102160.0,102150.0,0.95586785]
["bitfinex-derivatives","BTCF0:USTF0",1747319432784,0.47114597,102160.0,102150.0,1.52809769]
["bitfinex-derivatives","BTCF0:USTF0",1747319433190,0.47114597,102160.0,102150.0,1.71609769]
["bitfinex-derivatives","BTCF0:USTF0",1747319433485,0.47614597,102160.0,102150.0,1.81398969]
["bitfinex-derivatives","BTCF0:USTF0",1747319433693,0.48214597,102160.0,102150.0,1.81498969]
["bitfinex-derivatives","BTCF0:USTF0",1747319434077,0.47114597,102160.0,102150.0,1.81398969]
["bitfinex-derivatives","BTCF0:USTF0",1747319434281,0.47112986,102160.0,102150.0,2.06397358]
["bitfinex-derivatives","BTCF0:USTF0",1747319434684,0.001,102160.0,102150.0,2.06397358]
["bitfinex-derivatives","BTCF0:USTF0",1747319434886,0.00146972,102170.0,102160.0,0.1957028]
["bitfinex-derivatives","BTCF0:USTF0",1747319435087,0.19715332,102170.0,102160.0,0.59963264]
["bitfinex-derivatives","BTCF0:USTF0",1747319435290,0.19715332,102170.0,102160.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1747319435497,0.19715332,102170.0,102160.0,0.59192984]
["bitfinex-derivatives","BTCF0:USTF0",1747319435688,0.19715332,102170.0,102160.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747319435689,0.76938316,102170.0,102160.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747319435987,0.86838316,102170.0,102160.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747319436194,0.86838316,102170.0,102160.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747319436491,0.96768316,102170.0,102160.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747319437082,0.75625332,102170.0,102160.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747319437995,0.96768316,102170.0,102160.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747319441199,1.15568316,102170.0,102160.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747319441398,0.1957028,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747319441586,1.30679264,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747319442199,1.49479264,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747319442399,0.2447003,102130.0,102110.0,0.29564698]
["bitfinex-derivatives","BTCF0:USTF0",1747319442593,0.76799014,102130.0,102120.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747319442799,0.4534,102130.0,102120.0,0.2882794]
["bitfinex-derivatives","BTCF0:USTF0",1747319443000,0.0926,102130.0,102120.0,0.49970924]
["bitfinex-derivatives","BTCF0:USTF0",1747319443203,0.0926,102130.0,102120.0,0.86050924]
["bitfinex-derivatives","BTCF0:USTF0",1747319443405,0.7454413,102140.0,102130.0,0.1957603]
["bitfinex-derivatives","BTCF0:USTF0",1747319443608,0.7454413,102140.0,102130.0,0.2882603]
["bitfinex-derivatives","BTCF0:USTF0",1747319443793,0.8442413,102140.0,102130.0,0.3852603]
["bitfinex-derivatives","BTCF0:USTF0",1747319444194,0.7479413,102140.0,102130.0,0.3852603]
["bitfinex-derivatives","BTCF0:USTF0",1747319444394,0.7479413,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319444805,0.5522,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319444997,0.3608,102140.0,102130.0,0.68729014]
["bitfinex-derivatives","BTCF0:USTF0",1747319445507,0.5565411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319445807,0.5555,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319446000,0.7522411,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319446202,0.7532411,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319446400,0.7532411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319446602,0.96467094,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319447006,0.7532411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319447509,0.002,102140.0,102130.0,0.68729014]
["bitfinex-derivatives","BTCF0:USTF0",1747319447895,0.1977411,102140.0,102130.0,0.68729014]
["bitfinex-derivatives","BTCF0:USTF0",1747319448098,0.002,102140.0,102130.0,0.68729014]
["bitfinex-derivatives","BTCF0:USTF0",1747319448509,0.1977411,102140.0,102130.0,0.68729014]
["bitfinex-derivatives","BTCF0:USTF0",1747319449407,0.40917094,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319449604,0.4166411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319449805,0.62807094,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319450010,0.4166411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319450308,0.62807094,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319450694,0.4166411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319451097,0.4166411,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319451498,0.4166411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319452512,0.4166411,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319453201,0.4166411,102140.0,102130.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1747319453401,0.4166411,102140.0,102130.0,0.4758603]
["bitfinex-derivatives","BTCF0:USTF0",1747319453603,0.0935,102140.0,102130.0,1.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1747319453911,0.002,102140.0,102130.0,1.39599814]
["bitfinex-derivatives","BTCF0:USTF0",1747319454107,0.002,102140.0,102130.0,1.83503814]
["bitfinex-derivatives","BTCF0:USTF0",1747319455011,0.001,102140.0,102130.0,1.83603814]
["bitfinex-derivatives","BTCF0:USTF0",1747319455908,0.2935851,102150.0,102140.0,0.1957411]
["bitfinex-derivatives","BTCF0:USTF0",1747319456102,0.2935851,102150.0,102140.0,1.17447094]
["bitfinex-derivatives","BTCF0:USTF0",1747319456807,0.244654,102150.0,102140.0,1.17447094]
["bitfinex-derivatives","BTCF0:USTF0",1747319457816,0.244654,102150.0,102140.0,1.17547094]
["bitfinex-derivatives","BTCF0:USTF0",1747319458316,0.244654,102150.0,102140.0,1.17647094]
["bitfinex-derivatives","BTCF0:USTF0",1747319459307,0.1957234,102150.0,102140.0,1.17647094]
["bitfinex-derivatives","BTCF0:USTF0",1747319459514,0.002,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747319459713,0.002,102160.0,102150.0,1.14715174]
["bitfinex-derivatives","BTCF0:USTF0",1747319459912,0.1977028,102160.0,102150.0,1.14715174]
["bitfinex-derivatives","BTCF0:USTF0",1747319460114,0.002,102160.0,102150.0,1.54658158]
["bitfinex-derivatives","BTCF0:USTF0",1747319461420,0.003,102160.0,102150.0,1.54658158]
["bitfinex-derivatives","BTCF0:USTF0",1747319462121,0.5605028,102160.0,102150.0,0.7629219]
["bitfinex-derivatives","BTCF0:USTF0",1747319462319,1.00773264,102160.0,102150.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1747319462631,1.25865264,102160.0,102150.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1747319462920,1.38015264,102160.0,102150.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747319463222,0.1957411,102140.0,102130.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1747319463427,0.76797094,102140.0,102130.0,0.4396603]
["bitfinex-derivatives","BTCF0:USTF0",1747319463722,1.12887094,102140.0,102130.0,0.3240603]
["bitfinex-derivatives","BTCF0:USTF0",1747319464119,1.37979094,102140.0,102130.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747319464312,0.1957603,102130.0,102120.0,0.562566]
["bitfinex-derivatives","BTCF0:USTF0",1747319464622,0.4788,102130.0,102120.0,0.562566]
["bitfinex-derivatives","BTCF0:USTF0",1747319464819,0.7949603,102130.0,102120.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1747319465018,1.00639014,102130.0,102120.0,0.3240794]
["bitfinex-derivatives","BTCF0:USTF0",1747319465219,0.5992,102130.0,102120.0,0.3240794]
["bitfinex-derivatives","BTCF0:USTF0",1747319465518,0.2384,102130.0,102120.0,0.3240794]
["bitfinex-derivatives","BTCF0:USTF0",1747319465921,0.2384,102130.0,102120.0,0.83602924]
["bitfinex-derivatives","BTCF0:USTF0",1747319466121,0.2384,102130.0,102120.0,0.83702924]
["bitfinex-derivatives","BTCF0:USTF0",1747319466620,0.2394,102130.0,102120.0,0.83702924]
["bitfinex-derivatives","BTCF0:USTF0",1747319466815,0.2394,102130.0,102120.0,0.5593794]
["bitfinex-derivatives","BTCF0:USTF0",1747319467219,0.2404,102130.0,102120.0,0.5583794]
["bitfinex-derivatives","BTCF0:USTF0",1747319467418,0.002,102130.0,102120.0,0.83602924]
["bitfinex-derivatives","BTCF0:USTF0",1747319467627,0.002,102130.0,102120.0,1.19682924]
["bitfinex-derivatives","BTCF0:USTF0",1747319468309,0.002,102130.0,102120.0,1.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1747319468515,0.5585029,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747319468717,0.6009,102160.0,102150.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1747319468923,0.2401,102160.0,102150.0,0.72047174]
["bitfinex-derivatives","BTCF0:USTF0",1747319469227,0.2401,102160.0,102150.0,1.08127174]
["bitfinex-derivatives","BTCF0:USTF0",1747319469228,0.002,102160.0,102150.0,1.08127174]
["bitfinex-derivatives","BTCF0:USTF0",1747319469824,0.2117028,102160.0,102150.0,0.8056219]
["bitfinex-derivatives","BTCF0:USTF0",1747319470119,0.2117028,102160.0,102150.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1747319470311,0.4475028,102160.0,102150.0,0.8056219]
["bitfinex-derivatives","BTCF0:USTF0",1747319470512,0.4405028,102160.0,102150.0,0.8056219]
["bitfinex-derivatives","BTCF0:USTF0",1747319470711,0.4405028,102160.0,102150.0,0.4448219]
["bitfinex-derivatives","BTCF0:USTF0",1747319470918,0.1276,102160.0,102150.0,1.08327174]
["bitfinex-derivatives","BTCF0:USTF0",1747319471125,0.009,102160.0,102150.0,1.08327174]
["bitfinex-derivatives","BTCF0:USTF0",1747319471323,0.002,102160.0,102150.0,1.08327174]
["bitfinex-derivatives","BTCF0:USTF0",1747319471526,0.002,102160.0,102150.0,1.20717174]
["bitfinex-derivatives","BTCF0:USTF0",1747319471825,0.1977028,102160.0,102150.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1747319472018,0.4423028,102160.0,102150.0,0.9295219]
["bitfinex-derivatives","BTCF0:USTF0",1747319472415,0.8031028,102160.0,102150.0,0.5687219]
["bitfinex-derivatives","BTCF0:USTF0",1747319472616,1.08075264,102160.0,102150.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747319472825,1.19705264,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319473210,1.1074028,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319473428,1.1074028,102160.0,102150.0,0.3191219]
["bitfinex-derivatives","BTCF0:USTF0",1747319473723,1.1074028,102160.0,102150.0,0.4404219]
["bitfinex-derivatives","BTCF0:USTF0",1747319474328,0.9194028,102160.0,102150.0,0.4404219]
["bitfinex-derivatives","BTCF0:USTF0",1747319474721,1.19705264,102160.0,102150.0,0.4404219]
["bitfinex-derivatives","BTCF0:USTF0",1747319475221,1.19705264,102160.0,102150.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747319475421,1.19705264,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319476030,1.19705264,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319476231,1.1074028,102160.0,102150.0,0.1977219]
["bitfinex-derivatives","BTCF0:USTF0",1747319476436,0.5509,102160.0,102150.0,0.6791219]
["bitfinex-derivatives","BTCF0:USTF0",1747319476630,0.5519,102160.0,102150.0,0.5553219]
["bitfinex-derivatives","BTCF0:USTF0",1747319477231,0.3649,102160.0,102150.0,0.5543219]
["bitfinex-derivatives","BTCF0:USTF0",1747319477429,0.5606028,102160.0,102150.0,0.5543219]
["bitfinex-derivatives","BTCF0:USTF0",1747319477728,0.9214028,102160.0,102150.0,0.5543219]
["bitfinex-derivatives","BTCF0:USTF0",1747319477929,0.9214028,102160.0,102150.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747319478130,1.19905264,102160.0,102150.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747319478433,0.9214028,102160.0,102150.0,0.3163219]
["bitfinex-derivatives","BTCF0:USTF0",1747319479023,0.9214028,102160.0,102150.0,0.4336219]
["bitfinex-derivatives","BTCF0:USTF0",1747319479527,0.3649,102160.0,102150.0,0.7944219]
["bitfinex-derivatives","BTCF0:USTF0",1747319479734,0.004,102160.0,102150.0,1.07207174]
["bitfinex-derivatives","BTCF0:USTF0",1747319480230,0.004,102160.0,102150.0,1.26007174]
["bitfinex-derivatives","BTCF0:USTF0",1747319480837,0.003,102160.0,102150.0,1.26007174]
["bitfinex-derivatives","BTCF0:USTF0",1747319481029,0.003,102160.0,102150.0,1.26107174]
["bitfinex-derivatives","BTCF0:USTF0",1747319481345,0.1987028,102160.0,102150.0,1.26107174]
["bitfinex-derivatives","BTCF0:USTF0",1747319482217,0.1977028,102160.0,102150.0,1.26207174]
["bitfinex-derivatives","BTCF0:USTF0",1747319482424,0.1977028,102160.0,102150.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1747319482731,1.32797264,102160.0,102150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747319482931,1.45307264,102160.0,102150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747319483133,1.64107264,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319483734,0.1957603,102130.0,102120.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1747319483939,0.47341014,102130.0,102120.0,0.7994794]
["bitfinex-derivatives","BTCF0:USTF0",1747319484129,0.71461014,102130.0,102120.0,0.7994794]
["bitfinex-derivatives","BTCF0:USTF0",1747319484432,1.07541014,102130.0,102120.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747319484636,0.1957794,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747319484839,0.1957986,102110.0,102100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747319485140,1.19664844,102110.0,102100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747319486330,0.1958178,102100.0,102090.0,0.14986549]
["bitfinex-derivatives","BTCF0:USTF0",1747319486532,1.08358098,102100.0,102090.0,0.14986549]
["bitfinex-derivatives","BTCF0:USTF0",1747319486728,1.58518098,102100.0,102090.0,0.14986549]
["bitfinex-derivatives","BTCF0:USTF0",1747319487522,1.58518098,102100.0,102090.0,0.15086549]
["bitfinex-derivatives","BTCF0:USTF0",1747319487927,0.1958561,102080.0,102070.0,0.19781994]
["bitfinex-derivatives","BTCF0:USTF0",1747319488123,0.900178,102090.0,102080.0,0.1958561]
["bitfinex-derivatives","BTCF0:USTF0",1747319488337,0.1958561,102080.0,102070.0,0.31352964]
["bitfinex-derivatives","BTCF0:USTF0",1747319488539,0.71910594,102080.0,102070.0,0.31352964]
["bitfinex-derivatives","BTCF0:USTF0",1747319488939,0.2456,102080.0,102070.0,0.31352964]
["bitfinex-derivatives","BTCF0:USTF0",1747319489244,0.2456,102080.0,102070.0,0.43212964]
["bitfinex-derivatives","BTCF0:USTF0",1747319489245,0.4414561,102080.0,102070.0,0.43212964]
["bitfinex-derivatives","BTCF0:USTF0",1747319489629,0.4414561,102080.0,102070.0,0.43612964]
["bitfinex-derivatives","BTCF0:USTF0",1747319489829,0.1244,102080.0,102070.0,0.44112964]
["bitfinex-derivatives","BTCF0:USTF0",1747319490039,0.001,102080.0,102070.0,0.44112964]
["bitfinex-derivatives","BTCF0:USTF0",1747319490544,1.08150594,102080.0,102070.0,0.12665934]
["bitfinex-derivatives","BTCF0:USTF0",1747319492739,1.08150594,102080.0,102070.0,0.01095934]
["bitfinex-derivatives","BTCF0:USTF0",1747319492939,1.20120594,102080.0,102070.0,0.01095934]
["bitfinex-derivatives","BTCF0:USTF0",1747319493353,1.20120594,102080.0,102070.0,0.13145934]
["bitfinex-derivatives","BTCF0:USTF0",1747319493643,1.20120594,102080.0,102070.0,0.01095934]
["bitfinex-derivatives","BTCF0:USTF0",1747319493952,1.28299968,102080.0,102060.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747319494147,0.1958945,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319494446,1.08510434,102060.0,102050.0,0.12147986]
["bitfinex-derivatives","BTCF0:USTF0",1747319494647,1.32720434,102060.0,102050.0,0.12147986]
["bitfinex-derivatives","BTCF0:USTF0",1747319494946,1.32720434,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319495152,1.51520434,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319495746,1.51520434,102060.0,102050.0,0.00397986]
["bitfinex-derivatives","BTCF0:USTF0",1747319496135,1.32720434,102060.0,102050.0,0.12627986]
["bitfinex-derivatives","BTCF0:USTF0",1747319496335,1.32820434,102060.0,102050.0,0.32219356]
["bitfinex-derivatives","BTCF0:USTF0",1747319496542,0.2431,102060.0,102050.0,0.80399356]
["bitfinex-derivatives","BTCF0:USTF0",1747319496747,0.4389945,102060.0,102050.0,0.7208434]
["bitfinex-derivatives","BTCF0:USTF0",1747319497048,0.4389945,102060.0,102050.0,0.44319356]
["bitfinex-derivatives","BTCF0:USTF0",1747319497945,0.7997945,102060.0,102050.0,0.24727986]
["bitfinex-derivatives","BTCF0:USTF0",1747319498748,0.7997945,102060.0,102050.0,0.44319356]
["bitfinex-derivatives","BTCF0:USTF0",1747319499251,0.6806945,102060.0,102050.0,0.44319356]
["bitfinex-derivatives","BTCF0:USTF0",1747319499439,0.4848,102060.0,102050.0,0.44319356]
["bitfinex-derivatives","BTCF0:USTF0",1747319499636,0.124,102060.0,102050.0,0.55799356]
["bitfinex-derivatives","BTCF0:USTF0",1747319499844,0.001,102060.0,102050.0,0.8356434]
["bitfinex-derivatives","BTCF0:USTF0",1747319500244,0.1968945,102060.0,102050.0,0.74599356]
["bitfinex-derivatives","BTCF0:USTF0",1747319500548,0.1968945,102060.0,102050.0,1.10679356]
["bitfinex-derivatives","BTCF0:USTF0",1747319500850,0.001,102060.0,102050.0,1.3844434]
["bitfinex-derivatives","BTCF0:USTF0",1747319502544,0.001,102060.0,102050.0,1.73855139]
["bitfinex-derivatives","BTCF0:USTF0",1747319503046,0.002,102080.0,102070.0,0.1958753]
["bitfinex-derivatives","BTCF0:USTF0",1747319503247,0.002,102080.0,102070.0,1.20692514]
["bitfinex-derivatives","BTCF0:USTF0",1747319503642,0.002,102080.0,102070.0,1.3880433]
["bitfinex-derivatives","BTCF0:USTF0",1747319503851,0.002,102080.0,102070.0,1.66569314]
["bitfinex-derivatives","BTCF0:USTF0",1747319504346,0.002,102080.0,102070.0,1.85369314]
["bitfinex-derivatives","BTCF0:USTF0",1747319504538,0.1978561,102080.0,102070.0,1.85369314]
["bitfinex-derivatives","BTCF0:USTF0",1747319505140,0.47550594,102080.0,102070.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747319505451,1.0532961,102080.0,102070.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747319506151,1.0532961,102080.0,102070.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747319506549,0.1469149,102070.0,102050.0,0.11727986]
["bitfinex-derivatives","BTCF0:USTF0",1747319506741,0.6727945,102060.0,102050.0,0.11807986]
["bitfinex-derivatives","BTCF0:USTF0",1747319507150,0.6727945,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319507343,0.6727945,102060.0,102050.0,0.19689356]
["bitfinex-derivatives","BTCF0:USTF0",1747319507545,0.1161,102060.0,102050.0,0.9524434]
["bitfinex-derivatives","BTCF0:USTF0",1747319507947,0.4113331,102070.0,102060.0,0.1958945]
["bitfinex-derivatives","BTCF0:USTF0",1747319508252,0.5274331,102070.0,102060.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1747319508849,0.8882331,102070.0,102060.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1747319509356,0.5274331,102070.0,102060.0,0.4367945]
["bitfinex-derivatives","BTCF0:USTF0",1747319509654,0.4294904,102070.0,102060.0,0.4367945]
["bitfinex-derivatives","BTCF0:USTF0",1747319509855,0.4294904,102070.0,102060.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1747319510056,0.4304904,102070.0,102060.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747319510458,0.4304904,102070.0,102060.0,0.4377945]
["bitfinex-derivatives","BTCF0:USTF0",1747319510642,0.2346,102070.0,102060.0,0.71544434]
["bitfinex-derivatives","BTCF0:USTF0",1747319510956,0.1968753,102070.0,102060.0,0.4377945]
["bitfinex-derivatives","BTCF0:USTF0",1747319511148,0.1968753,102070.0,102060.0,0.90344434]
["bitfinex-derivatives","BTCF0:USTF0",1747319511350,0.001,102070.0,102060.0,0.6257945]
["bitfinex-derivatives","BTCF0:USTF0",1747319511563,0.1968753,102070.0,102060.0,0.6257945]
["bitfinex-derivatives","BTCF0:USTF0",1747319511851,0.001,102070.0,102060.0,0.6257945]
["bitfinex-derivatives","BTCF0:USTF0",1747319512055,0.001,102070.0,102060.0,1.26424434]
["bitfinex-derivatives","BTCF0:USTF0",1747319512258,0.1968753,102070.0,102060.0,1.26424434]
["bitfinex-derivatives","BTCF0:USTF0",1747319512451,0.001,102070.0,102060.0,1.26424434]
["bitfinex-derivatives","BTCF0:USTF0",1747319512661,0.1968753,102070.0,102060.0,1.26730816]
["bitfinex-derivatives","BTCF0:USTF0",1747319512959,0.001,102070.0,102060.0,1.26730816]
["bitfinex-derivatives","BTCF0:USTF0",1747319513659,0.1968753,102070.0,102060.0,0.90650816]
["bitfinex-derivatives","BTCF0:USTF0",1747319513849,0.001,102070.0,102060.0,1.26730816]
["bitfinex-derivatives","BTCF0:USTF0",1747319514054,0.1968753,102070.0,102060.0,0.90650816]
["bitfinex-derivatives","BTCF0:USTF0",1747319514257,0.1968753,102070.0,102060.0,1.26730816]
["bitfinex-derivatives","BTCF0:USTF0",1747319514454,0.1968753,102070.0,102060.0,0.79376382]
["bitfinex-derivatives","BTCF0:USTF0",1747319514761,0.3197753,102070.0,102060.0,0.62885832]
["bitfinex-derivatives","BTCF0:USTF0",1747319515151,0.95822514,102070.0,102060.0,0.43296382]
["bitfinex-derivatives","BTCF0:USTF0",1747319515449,1.07322514,102070.0,102060.0,0.43296382]
["bitfinex-derivatives","BTCF0:USTF0",1747319515957,1.07322514,102070.0,102060.0,0.31586382]
["bitfinex-derivatives","BTCF0:USTF0",1747319516265,1.19452514,102070.0,102060.0,0.00406382]
["bitfinex-derivatives","BTCF0:USTF0",1747319516862,0.9168753,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319517054,1.19452514,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319518258,1.45948514,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319519161,1.64748514,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319520459,0.1958945,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319520768,1.07844434,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319521253,1.26644434,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319521754,1.26744434,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747319522060,1.26744434,102060.0,102050.0,0.00397986]
["bitfinex-derivatives","BTCF0:USTF0",1747319522750,0.1959137,102050.0,102040.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747319522958,0.1959329,102040.0,102030.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1747319523170,1.07318274,102040.0,102030.0,0.12396011]
["bitfinex-derivatives","BTCF0:USTF0",1747319523465,0.7955329,102040.0,102030.0,0.12396011]
["bitfinex-derivatives","BTCF0:USTF0",1747319524051,0.7955329,102040.0,102030.0,0.24716011]
["bitfinex-derivatives","BTCF0:USTF0",1747319524251,0.7955329,102040.0,102030.0,0.12396011]
["bitfinex-derivatives","BTCF0:USTF0",1747319524660,0.7965329,102040.0,102030.0,0.12896011]
["bitfinex-derivatives","BTCF0:USTF0",1747319525464,0.7975329,102040.0,102030.0,0.12896011]
["bitfinex-derivatives","BTCF0:USTF0",1747319525655,0.7975329,102040.0,102030.0,0.25216011]
["bitfinex-derivatives","BTCF0:USTF0",1747319526567,0.44641331,102040.0,102030.0,0.44811221]
["bitfinex-derivatives","BTCF0:USTF0",1747319526861,0.25048041,102040.0,102030.0,0.72576205]
["bitfinex-derivatives","BTCF0:USTF0",1747319527162,0.20761331,102040.0,102030.0,1.08656205]
["bitfinex-derivatives","BTCF0:USTF0",1747319527566,0.20761331,102040.0,102030.0,0.44811221]
["bitfinex-derivatives","BTCF0:USTF0",1747319527753,0.20761331,102040.0,102030.0,0.25216011]
["bitfinex-derivatives","BTCF0:USTF0",1747319527964,0.56841331,102040.0,102030.0,0.25216011]
["bitfinex-derivatives","BTCF0:USTF0",1747319528266,0.81051331,102040.0,102030.0,0.25216011]
["bitfinex-derivatives","BTCF0:USTF0",1747319528469,1.08816315,102040.0,102030.0,0.12896011]
["bitfinex-derivatives","BTCF0:USTF0",1747319528652,0.81051331,102040.0,102030.0,0.12896011]
["bitfinex-derivatives","BTCF0:USTF0",1747319530759,0.81051331,102040.0,102030.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1747319530967,1.08816315,102040.0,102030.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1747319531167,1.08816315,102040.0,102010.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1747319531168,0.1959713,102020.0,102010.0,0.11588025]
["bitfinex-derivatives","BTCF0:USTF0",1747319531354,0.83442114,102020.0,102010.0,0.23358025]
["bitfinex-derivatives","BTCF0:USTF0",1747319531561,0.94972114,102020.0,102010.0,0.11868025]
["bitfinex-derivatives","BTCF0:USTF0",1747319531868,0.7951713,102020.0,102010.0,0.11868025]
["bitfinex-derivatives","BTCF0:USTF0",1747319532958,0.7961713,102020.0,102010.0,0.11868025]
["bitfinex-derivatives","BTCF0:USTF0",1747319533553,1.0688913,102020.0,102010.0,0.11868025]
["bitfinex-derivatives","BTCF0:USTF0",1747319533758,1.0688913,102020.0,102010.0,0.43517075]
["bitfinex-derivatives","BTCF0:USTF0",1747319534259,1.0688913,102020.0,102010.0,0.23918025]
["bitfinex-derivatives","BTCF0:USTF0",1747319534471,1.0688913,102020.0,102010.0,0.24018025]
["bitfinex-derivatives","BTCF0:USTF0",1747319534472,1.0698913,102020.0,102010.0,0.24018025]
["bitfinex-derivatives","BTCF0:USTF0",1747319534767,1.34754114,102020.0,102010.0,0.24018025]
["bitfinex-derivatives","BTCF0:USTF0",1747319534965,1.34754114,102020.0,102010.0,0.11968025]
["bitfinex-derivatives","BTCF0:USTF0",1747319535554,1.34754114,102020.0,102010.0,0.00198025]
["bitfinex-derivatives","BTCF0:USTF0",1747319535968,1.0698913,102020.0,102010.0,0.00198025]
["bitfinex-derivatives","BTCF0:USTF0",1747319536157,1.0698913,102020.0,102010.0,0.12648025]
["bitfinex-derivatives","BTCF0:USTF0",1747319537467,1.0698913,102020.0,102010.0,0.32247075]
["bitfinex-derivatives","BTCF0:USTF0",1747319537680,1.0698913,102020.0,102010.0,0.23988025]
["bitfinex-derivatives","BTCF0:USTF0",1747319537970,1.0698913,102020.0,102010.0,0.12648025]
["bitfinex-derivatives","BTCF0:USTF0",1747319538274,1.34754114,102020.0,102010.0,0.00198025]
["bitfinex-derivatives","BTCF0:USTF0",1747319538563,0.1959905,102010.0,102000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747319538766,1.48118034,102010.0,102000.0,0.03007519]
["bitfinex-derivatives","BTCF0:USTF0",1747319539067,2.01721634,102010.0,102000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319539862,2.01821634,102010.0,102000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319540176,0.1960098,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319540466,0.7997098,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319540666,0.8977538,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319541161,1.36340364,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319541858,1.0867538,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319542059,1.36440364,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319542266,1.37040364,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319542661,1.27235964,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319543855,1.82311964,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319544057,1.63511964,102000.0,101990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319544255,2.31551964,102000.0,101990.0,0.11420007]
["bitfinex-derivatives","BTCF0:USTF0",1747319545671,0.8067098,102000.0,101990.0,0.11420007]
["bitfinex-derivatives","BTCF0:USTF0",1747319545862,1.0795498,102000.0,101990.0,0.11420007]
["bitfinex-derivatives","BTCF0:USTF0",1747319546057,1.0795498,102000.0,101990.0,0.43492907]
["bitfinex-derivatives","BTCF0:USTF0",1747319546461,1.0795498,102000.0,101990.0,0.35530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319546770,1.35719964,102000.0,101990.0,0.11420007]
["bitfinex-derivatives","BTCF0:USTF0",1747319549075,1.08435964,102000.0,101990.0,0.11420007]
["bitfinex-derivatives","BTCF0:USTF0",1747319549276,0.88354,102000.0,101990.0,0.42782907]
["bitfinex-derivatives","BTCF0:USTF0",1747319549465,0.27984,102000.0,101990.0,0.82097891]
["bitfinex-derivatives","BTCF0:USTF0",1747319549665,0.4758498,102000.0,101990.0,0.90412907]
["bitfinex-derivatives","BTCF0:USTF0",1747319549860,0.8366498,102000.0,101990.0,0.34730007]
["bitfinex-derivatives","BTCF0:USTF0",1747319550179,0.5933498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319550664,0.4758498,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319551772,0.4758498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319552076,0.4758498,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319552675,0.8366498,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319553076,0.9581498,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319553774,0.8366498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319553976,0.4758498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319554278,0.4758498,102000.0,101990.0,0.94339539]
["bitfinex-derivatives","BTCF0:USTF0",1747319554483,0.4758498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319554665,0.4758498,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319554865,1.04871612,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319555067,1.27971612,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319555376,0.9562498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319555572,0.4758498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319556385,0.27984,102000.0,101990.0,0.94339539]
["bitfinex-derivatives","BTCF0:USTF0",1747319556769,0.4758498,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319556972,0.5638098,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319559685,0.5638098,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319560279,0.5638098,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319560475,0.5638098,102000.0,101990.0,0.73132907]
["bitfinex-derivatives","BTCF0:USTF0",1747319560676,0.5638098,102000.0,101990.0,0.53530007]
["bitfinex-derivatives","BTCF0:USTF0",1747319561678,0.007,102000.0,101990.0,1.30419539]
["bitfinex-derivatives","BTCF0:USTF0",1747319562983,0.2030098,102000.0,101990.0,1.30419539]
["bitfinex-derivatives","BTCF0:USTF0",1747319563784,0.007,102000.0,101990.0,1.30419539]
["bitfinex-derivatives","BTCF0:USTF0",1747319563977,0.007,102000.0,101990.0,1.40223938]
["bitfinex-derivatives","BTCF0:USTF0",1747319564581,0.24642671,102030.0,102020.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1747319564786,0.19742381,102030.0,102020.0,0.76883762]
["bitfinex-derivatives","BTCF0:USTF0",1747319565085,0.19742381,102030.0,102020.0,0.4318713]
["bitfinex-derivatives","BTCF0:USTF0",1747319565385,0.19742381,102030.0,102020.0,0.6198713]
["bitfinex-derivatives","BTCF0:USTF0",1747319565585,0.19742381,102030.0,102020.0,1.19273762]
["bitfinex-derivatives","BTCF0:USTF0",1747319565988,0.21542381,102030.0,102020.0,0.83193762]
["bitfinex-derivatives","BTCF0:USTF0",1747319566288,0.42749013,102030.0,102020.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747319566489,1.11165645,102030.0,102020.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747319566678,1.45167245,102030.0,102020.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747319566873,1.72531245,102030.0,102020.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747319567089,0.1959905,102010.0,102000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747319567279,1.04065682,102010.0,102000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747319567471,1.27875682,102010.0,102000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747319568287,1.0676905,102010.0,102000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747319568593,1.28075682,102010.0,102000.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747319568886,1.27975682,102010.0,102000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747319569085,1.28175682,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319569286,1.3479946,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319569789,1.3479946,102010.0,102000.0,0.4329098]
["bitfinex-derivatives","BTCF0:USTF0",1747319570090,0.7088905,102010.0,102000.0,0.4329098]
["bitfinex-derivatives","BTCF0:USTF0",1747319570290,0.7088905,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319570590,1.0696905,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319570889,1.3479946,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319571888,1.0696905,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319572688,1.0696905,102010.0,102000.0,0.4329098]
["bitfinex-derivatives","BTCF0:USTF0",1747319572992,0.9478905,102010.0,102000.0,0.4329098]
["bitfinex-derivatives","BTCF0:USTF0",1747319573195,0.9478905,102010.0,102000.0,0.6209098]
["bitfinex-derivatives","BTCF0:USTF0",1747319574086,0.9478905,102010.0,102000.0,0.4329098]
["bitfinex-derivatives","BTCF0:USTF0",1747319574793,1.0569905,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319574987,1.3352946,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319575187,1.0569905,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319576288,1.11820979,102010.0,102000.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747319577481,1.50521389,102010.0,102000.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1747319577686,1.50521389,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319578497,1.22690979,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319578691,1.50521389,102010.0,102000.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747319580992,1.50521389,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319581194,1.22690979,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319581492,1.50521389,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319582084,1.58194812,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319583892,1.30364402,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319584294,1.30364402,102010.0,102000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747319584697,0.92314402,102010.0,102000.0,0.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1747319584901,0.92314402,102010.0,102000.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747319585405,1.04024402,102010.0,102000.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747319586495,1.31854812,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319586802,1.1805946,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319587700,0.9022905,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319589502,1.11433861,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319590093,0.9022905,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319590295,1.1740905,102010.0,102000.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1747319591102,1.38613861,102010.0,102000.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1747319592195,1.44736288,102010.0,102000.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1747319592594,1.44736288,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319594696,1.12093477,102010.0,102000.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747319595011,1.12093477,102010.0,102000.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747319595215,1.12093477,102010.0,102000.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747319595510,1.33298288,102010.0,102000.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1747319596004,1.33298288,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319598406,1.64306699,102010.0,102000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747319598610,0.1960098,102000.0,101990.0,0.10965689]
["bitfinex-derivatives","BTCF0:USTF0",1747319598812,1.33060602,102000.0,101990.0,0.10965689]
["bitfinex-derivatives","BTCF0:USTF0",1747319599199,0.1960866,101960.0,101950.0,0.36276165]
["bitfinex-derivatives","BTCF0:USTF0",1747319599399,1.40425471,101960.0,101950.0,0.00502861]
["bitfinex-derivatives","BTCF0:USTF0",1747319599905,1.51675471,101960.0,101950.0,0.00502861]
["bitfinex-derivatives","BTCF0:USTF0",1747319600106,1.52645326,101960.0,101950.0,0.00502861]
["bitfinex-derivatives","BTCF0:USTF0",1747319600308,1.64155326,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319600511,1.75775326,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319601197,1.43060515,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319601404,1.43060515,101960.0,101950.0,0.11456165]
["bitfinex-derivatives","BTCF0:USTF0",1747319601803,1.64365326,101960.0,101950.0,0.11656165]
["bitfinex-derivatives","BTCF0:USTF0",1747319602294,1.64465326,101960.0,101950.0,0.53996165]
["bitfinex-derivatives","BTCF0:USTF0",1747319603005,1.23486488,101960.0,101950.0,0.73606755]
["bitfinex-derivatives","BTCF0:USTF0",1747319603204,1.72147299,101960.0,101950.0,0.53996165]
["bitfinex-derivatives","BTCF0:USTF0",1747319603403,1.50942488,101960.0,101950.0,0.53996165]
["bitfinex-derivatives","BTCF0:USTF0",1747319603604,0.81007828,101960.0,101950.0,0.73606755]
["bitfinex-derivatives","BTCF0:USTF0",1747319603904,0.08847828,101960.0,101950.0,1.30891566]
["bitfinex-derivatives","BTCF0:USTF0",1747319604810,0.07877973,101960.0,101950.0,1.30891566]
["bitfinex-derivatives","BTCF0:USTF0",1747319605010,0.59698857,101990.0,101980.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1747319605223,1.12063507,101990.0,101970.0,0.86693081]
["bitfinex-derivatives","BTCF0:USTF0",1747319605409,1.23268318,101990.0,101980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747319605913,1.45148318,101990.0,101980.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747319606116,1.45548318,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319606607,1.46518168,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319606802,1.37646518,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319607212,1.16441707,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319607513,1.11540737,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319607713,1.32745548,101990.0,101980.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747319607916,1.32745548,101990.0,101980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747319608107,1.32745548,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319609317,1.59861548,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319610417,0.1960482,101980.0,101970.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1747319610606,0.1960482,101980.0,101960.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1747319610607,0.1960674,101970.0,101960.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1747319610806,0.99241551,101970.0,101960.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1747319611215,0.99241551,101970.0,101960.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1747319611716,0.99241551,101970.0,101960.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1747319612722,0.99341551,101970.0,101960.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747319612911,0.7813674,101970.0,101960.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747319613106,0.5853,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319613307,0.3618,101970.0,101960.0,0.75743471]
["bitfinex-derivatives","BTCF0:USTF0",1747319613508,0.3618,101970.0,101960.0,0.5453866]
["bitfinex-derivatives","BTCF0:USTF0",1747319613712,0.3618,101970.0,101960.0,0.75743471]
["bitfinex-derivatives","BTCF0:USTF0",1747319614219,0.5578674,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319614420,0.5578674,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319615322,0.5578674,101970.0,101960.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747319615828,0.5578674,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319616616,0.3618,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319616812,0.5578674,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319617508,0.3618,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319617725,0.5578674,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319622626,0.1970674,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319622816,0.1970674,101970.0,101960.0,1.30623471]
["bitfinex-derivatives","BTCF0:USTF0",1747319624627,0.5578674,101970.0,101960.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747319624812,0.7863674,101970.0,101960.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747319625012,0.7863674,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319626026,0.85139647,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319626536,0.62289647,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319627425,0.42682907,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319627624,0.06602907,101970.0,101960.0,1.30623471]
["bitfinex-derivatives","BTCF0:USTF0",1747319629025,0.26209647,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319629227,0.26209647,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319629617,0.06602907,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319629821,0.001,101970.0,101960.0,0.94543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319630420,0.001,101970.0,101960.0,1.30623471]
["bitfinex-derivatives","BTCF0:USTF0",1747319631032,0.1970674,101970.0,101960.0,1.30623471]
["bitfinex-derivatives","BTCF0:USTF0",1747319631224,0.1970674,101970.0,101960.0,1.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1747319632038,0.1970674,101970.0,101960.0,0.9485014]
["bitfinex-derivatives","BTCF0:USTF0",1747319633230,0.001,101970.0,101960.0,0.9485014]
["bitfinex-derivatives","BTCF0:USTF0",1747319633431,0.001,101970.0,101960.0,1.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1747319634337,0.1970674,101970.0,101960.0,1.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1747319636434,0.1970674,101970.0,101960.0,1.09725329]
["bitfinex-derivatives","BTCF0:USTF0",1747319636629,0.1970674,101970.0,101960.0,1.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1747319637128,0.001,101970.0,101960.0,1.3093014]
["bitfinex-derivatives","BTCF0:USTF0",1747319637728,0.001,101970.0,101960.0,1.30623471]
["bitfinex-derivatives","BTCF0:USTF0",1747319640334,0.1970674,101970.0,101960.0,1.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1747319640529,0.4306674,101970.0,101960.0,1.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1747319641124,0.5488674,101970.0,101960.0,0.7333866]
["bitfinex-derivatives","BTCF0:USTF0",1747319641650,1.33376362,101970.0,101960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747319641833,1.94571562,101970.0,101960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747319642032,1.73366751,101970.0,101960.0,0.18148332]
["bitfinex-derivatives","BTCF0:USTF0",1747319642339,0.1960866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319642535,1.27591471,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319643550,1.27691471,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1747319644635,1.0648666,101960.0,101950.0,0.00396165]
["bitfinex-derivatives","BTCF0:USTF0",1747319645243,0.6001,101960.0,101950.0,0.41211566]
["bitfinex-derivatives","BTCF0:USTF0",1747319645436,0.6001,101960.0,101950.0,0.64461566]
["bitfinex-derivatives","BTCF0:USTF0",1747319645741,0.7971866,101960.0,101950.0,0.43256755]
["bitfinex-derivatives","BTCF0:USTF0",1747319645934,0.6011,101960.0,101950.0,0.43256755]
["bitfinex-derivatives","BTCF0:USTF0",1747319646136,0.2403,101960.0,101950.0,1.19341566]
["bitfinex-derivatives","BTCF0:USTF0",1747319646441,0.002,101960.0,101950.0,0.94111566]
["bitfinex-derivatives","BTCF0:USTF0",1747319646650,0.002,101960.0,101950.0,1.30191566]
["bitfinex-derivatives","BTCF0:USTF0",1747319647235,0.002,101960.0,101950.0,0.72906755]
["bitfinex-derivatives","BTCF0:USTF0",1747319647434,0.2311,101960.0,101950.0,1.30191566]
["bitfinex-derivatives","BTCF0:USTF0",1747319647642,0.2311,101960.0,101950.0,1.08986755]
["bitfinex-derivatives","BTCF0:USTF0",1747319647941,0.4271866,101960.0,101950.0,0.53296165]
["bitfinex-derivatives","BTCF0:USTF0",1747319648135,0.7879866,101960.0,101950.0,0.42446165]
["bitfinex-derivatives","BTCF0:USTF0",1747319648538,0.7879866,101960.0,101950.0,0.83261566]
["bitfinex-derivatives","BTCF0:USTF0",1747319648539,0.4271866,101960.0,101950.0,0.83261566]
["bitfinex-derivatives","BTCF0:USTF0",1747319648847,0.7879866,101960.0,101950.0,0.62056755]
["bitfinex-derivatives","BTCF0:USTF0",1747319649032,0.7879866,101960.0,101950.0,0.83261566]
["bitfinex-derivatives","BTCF0:USTF0",1747319650039,0.4271866,101960.0,101950.0,0.83261566]
["bitfinex-derivatives","BTCF0:USTF0",1747319650239,0.002,101960.0,101950.0,0.98136755]
["bitfinex-derivatives","BTCF0:USTF0",1747319650443,0.002,101960.0,101950.0,1.19341566]
["bitfinex-derivatives","BTCF0:USTF0",1747319650638,0.26601443,101960.0,101950.0,1.19341566]
["bitfinex-derivatives","BTCF0:USTF0",1747319651633,0.26601443,101960.0,101950.0,1.29149966]
["bitfinex-derivatives","BTCF0:USTF0",1747319651840,0.26601443,101960.0,101950.0,1.54149966]
["bitfinex-derivatives","BTCF0:USTF0",1747319652043,0.07676917,101970.0,101960.0,0.1960866]
["bitfinex-derivatives","BTCF0:USTF0",1747319652236,0.07676917,101970.0,101960.0,1.38731471]
["bitfinex-derivatives","BTCF0:USTF0",1747319652437,0.27283657,101970.0,101960.0,1.38731471]
["bitfinex-derivatives","BTCF0:USTF0",1747319653247,0.27383657,101970.0,101960.0,1.57531471]
["bitfinex-derivatives","BTCF0:USTF0",1747319653642,0.27383657,101970.0,101960.0,1.21451471]
["bitfinex-derivatives","BTCF0:USTF0",1747319653844,0.63463657,101970.0,101960.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1747319654055,0.86013657,101970.0,101960.0,0.7357866]
["bitfinex-derivatives","BTCF0:USTF0",1747319654237,0.7833674,101970.0,101960.0,0.7357866]
["bitfinex-derivatives","BTCF0:USTF0",1747319654437,0.5356674,101970.0,101960.0,0.7357866]
["bitfinex-derivatives","BTCF0:USTF0",1747319654840,1.10851551,101970.0,101960.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1747319655049,1.10851551,101970.0,101960.0,0.6183866]
["bitfinex-derivatives","BTCF0:USTF0",1747319655250,1.10851551,101970.0,101960.0,0.4303866]
["bitfinex-derivatives","BTCF0:USTF0",1747319655438,0.8964674,101970.0,101960.0,0.4303866]
["bitfinex-derivatives","BTCF0:USTF0",1747319655749,0.5356674,101970.0,101960.0,0.4303866]
["bitfinex-derivatives","BTCF0:USTF0",1747319656451,0.8964674,101970.0,101960.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319656748,1.10851551,101970.0,101960.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1747319657147,1.10851551,101970.0,101960.0,0.3151866]
["bitfinex-derivatives","BTCF0:USTF0",1747319657454,0.7004,101970.0,101960.0,0.3151866]
["bitfinex-derivatives","BTCF0:USTF0",1747319657756,0.005,101970.0,101960.0,1.00573471]
["bitfinex-derivatives","BTCF0:USTF0",1747319657948,0.005,101970.0,101960.0,0.7936866]
["bitfinex-derivatives","BTCF0:USTF0",1747319658148,0.005,101970.0,101960.0,1.19373471]
["bitfinex-derivatives","BTCF0:USTF0",1747319658343,0.2292,101970.0,101960.0,1.19373471]
["bitfinex-derivatives","BTCF0:USTF0",1747319658547,0.4252674,101970.0,101960.0,0.9816866]
["bitfinex-derivatives","BTCF0:USTF0",1747319659052,0.63731551,101970.0,101960.0,0.9816866]
["bitfinex-derivatives","BTCF0:USTF0",1747319659350,0.63731551,101970.0,101960.0,0.6769866]
["bitfinex-derivatives","BTCF0:USTF0",1747319659548,0.4252674,101970.0,101960.0,0.6769866]
["bitfinex-derivatives","BTCF0:USTF0",1747319659756,0.2292,101970.0,101960.0,0.4328866]
["bitfinex-derivatives","BTCF0:USTF0",1747319659938,0.4252674,101970.0,101960.0,0.4328866]
["bitfinex-derivatives","BTCF0:USTF0",1747319662251,0.7860674,101970.0,101960.0,0.4328866]
["bitfinex-derivatives","BTCF0:USTF0",1747319662560,0.99811551,101970.0,101960.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747319662853,0.99811551,101970.0,101960.0,0.3161866]
["bitfinex-derivatives","BTCF0:USTF0",1747319663353,0.99811551,101970.0,101960.0,0.4298866]
["bitfinex-derivatives","BTCF0:USTF0",1747319663545,0.7860674,101970.0,101960.0,0.4298866]
["bitfinex-derivatives","BTCF0:USTF0",1747319663857,0.4252674,101970.0,101960.0,0.4298866]
["bitfinex-derivatives","BTCF0:USTF0",1747319664957,0.99811551,101970.0,101960.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1747319665261,0.99811551,101970.0,101960.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747319665463,0.99811551,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319666655,0.7860674,101970.0,101960.0,0.1970866]
["bitfinex-derivatives","BTCF0:USTF0",1747319666849,0.59,101970.0,101960.0,0.3135866]
["bitfinex-derivatives","BTCF0:USTF0",1747319667047,0.7860674,101970.0,101960.0,0.4225866]
["bitfinex-derivatives","BTCF0:USTF0",1747319667249,0.2292,101970.0,101960.0,0.4225866]
["bitfinex-derivatives","BTCF0:USTF0",1747319667559,0.2292,101970.0,101960.0,0.63463471]
["bitfinex-derivatives","BTCF0:USTF0",1747319667855,0.005,101970.0,101960.0,0.99543471]
["bitfinex-derivatives","BTCF0:USTF0",1747319668358,0.005,101970.0,101960.0,1.28150671]
["bitfinex-derivatives","BTCF0:USTF0",1747319668550,0.005,101970.0,101960.0,1.54758671]
["bitfinex-derivatives","BTCF0:USTF0",1747319668743,0.005,101970.0,101960.0,1.79758671]
["bitfinex-derivatives","BTCF0:USTF0",1747319668949,0.01117057,101990.0,101980.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1747319669156,0.20719957,101990.0,101980.0,0.4930482]
["bitfinex-derivatives","BTCF0:USTF0",1747319669351,0.20719957,101990.0,101980.0,0.6017482]
["bitfinex-derivatives","BTCF0:USTF0",1747319669662,0.00147207,101990.0,101980.0,0.81379631]
["bitfinex-derivatives","BTCF0:USTF0",1747319670046,0.19750107,101990.0,101980.0,0.6017482]
["bitfinex-derivatives","BTCF0:USTF0",1747319670356,0.41654918,101990.0,101980.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747319670549,1.02301937,101990.0,101980.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1747319670854,1.28957937,101990.0,101980.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747319671056,1.47757937,101990.0,101980.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747319671262,0.1960674,101970.0,101960.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1747319671460,0.76891551,101970.0,101960.0,0.7301866]
["bitfinex-derivatives","BTCF0:USTF0",1747319671762,0.7928674,101970.0,101960.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747319672162,0.7928674,101970.0,101960.0,0.7301866]
["bitfinex-derivatives","BTCF0:USTF0",1747319672551,0.7938674,101970.0,101960.0,0.7321866]
["bitfinex-derivatives","BTCF0:USTF0",1747319673169,1.00591551,101970.0,101960.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1747319673367,1.00591551,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319673672,1.00591551,101970.0,101960.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1747319673966,1.00591551,101970.0,101960.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747319674159,1.00591551,101970.0,101960.0,0.3154866]
["bitfinex-derivatives","BTCF0:USTF0",1747319674761,1.00591551,101970.0,101960.0,0.3124866]
["bitfinex-derivatives","BTCF0:USTF0",1747319674762,1.00891551,101970.0,101960.0,0.3124866]
["bitfinex-derivatives","BTCF0:USTF0",1747319675164,1.00791551,101970.0,101960.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747319675351,1.00991551,101970.0,101960.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747319676659,0.7978674,101970.0,101960.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747319677567,1.00991551,101970.0,101960.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747319678270,0.7978674,101970.0,101960.0,0.3104866]
["bitfinex-derivatives","BTCF0:USTF0",1747319679074,0.241,101970.0,101960.0,0.88333471]
["bitfinex-derivatives","BTCF0:USTF0",1747319679275,0.4370674,101970.0,101960.0,0.4984866]
["bitfinex-derivatives","BTCF0:USTF0",1747319680580,0.005,101970.0,101960.0,1.07133471]
["bitfinex-derivatives","BTCF0:USTF0",1747319680958,0.2010674,101970.0,101960.0,0.4984866]
["bitfinex-derivatives","BTCF0:USTF0",1747319681471,0.4346674,101970.0,101960.0,0.4984866]
["bitfinex-derivatives","BTCF0:USTF0",1747319682570,0.4346674,101970.0,101960.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1747319682872,0.64671551,101970.0,101960.0,0.4984866]
["bitfinex-derivatives","BTCF0:USTF0",1747319683170,0.64671551,101970.0,101960.0,0.3104866]
["bitfinex-derivatives","BTCF0:USTF0",1747319683373,0.4346674,101970.0,101960.0,0.3104866]
["bitfinex-derivatives","BTCF0:USTF0",1747319683871,0.7954674,101970.0,101960.0,0.3104866]
["bitfinex-derivatives","BTCF0:USTF0",1747319684461,1.00751551,101970.0,101960.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747319684661,0.1960866,101960.0,101950.0,0.72198725]
["bitfinex-derivatives","BTCF0:USTF0",1747319684867,0.4221866,101960.0,101950.0,0.83228725]
["bitfinex-derivatives","BTCF0:USTF0",1747319685163,0.1960866,101960.0,101950.0,1.02028725]
["bitfinex-derivatives","BTCF0:USTF0",1747319685966,0.1990866,101960.0,101950.0,1.02028725]
["bitfinex-derivatives","BTCF0:USTF0",1747319686972,0.1990866,101960.0,101950.0,1.23233536]
["bitfinex-derivatives","BTCF0:USTF0",1747319687172,0.3086866,101960.0,101950.0,1.23233536]
["bitfinex-derivatives","BTCF0:USTF0",1747319687873,0.003,101960.0,101950.0,1.23233536]
["bitfinex-derivatives","BTCF0:USTF0",1747319688275,0.003,101960.0,101950.0,1.59313536]
["bitfinex-derivatives","BTCF0:USTF0",1747319688774,0.003,101960.0,101950.0,1.23233536]
["bitfinex-derivatives","BTCF0:USTF0",1747319689368,0.003,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319690171,0.003,101960.0,101950.0,1.13398725]
["bitfinex-derivatives","BTCF0:USTF0",1747319690376,0.1990866,101960.0,101950.0,1.13398725]
["bitfinex-derivatives","BTCF0:USTF0",1747319690579,0.4239866,101960.0,101950.0,1.13398725]
["bitfinex-derivatives","BTCF0:USTF0",1747319690878,0.003,101960.0,101950.0,1.13398725]
["bitfinex-derivatives","BTCF0:USTF0",1747319691076,0.003,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319691981,0.1990866,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319692478,0.003,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319693676,0.1990866,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319693983,0.3175866,101960.0,101950.0,1.34603536]
["bitfinex-derivatives","BTCF0:USTF0",1747319694181,1.00543471,101960.0,101950.0,0.65908725]
["bitfinex-derivatives","BTCF0:USTF0",1747319694479,1.38439471,101960.0,101950.0,0.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1747319694874,1.38439471,101960.0,101950.0,0.18496165]
["bitfinex-derivatives","BTCF0:USTF0",1747319695173,1.42533011,101960.0,101930.0,0.51166145]
["bitfinex-derivatives","BTCF0:USTF0",1747319695386,0.5569251,101940.0,101930.0,0.4749571]
["bitfinex-derivatives","BTCF0:USTF0",1747319695682,1.10052461,101950.0,101940.0,0.1961251]
["bitfinex-derivatives","BTCF0:USTF0",1747319695881,0.98202461,101950.0,101940.0,0.3120251]
["bitfinex-derivatives","BTCF0:USTF0",1747319696266,0.93299401,101950.0,101940.0,0.3120251]
["bitfinex-derivatives","BTCF0:USTF0",1747319697284,0.4758,101950.0,101940.0,0.3120251]
["bitfinex-derivatives","BTCF0:USTF0",1747319697492,0.6719059,101950.0,101940.0,0.3120251]
["bitfinex-derivatives","BTCF0:USTF0",1747319698782,0.3131059,101950.0,101940.0,0.3130251]
["bitfinex-derivatives","BTCF0:USTF0",1747319698988,0.6739059,101950.0,101940.0,0.3130251]
["bitfinex-derivatives","BTCF0:USTF0",1747319699183,0.4778,101950.0,101940.0,0.3130251]
["bitfinex-derivatives","BTCF0:USTF0",1747319699986,0.6739059,101950.0,101940.0,0.3130251]
["bitfinex-derivatives","BTCF0:USTF0",1747319700188,0.6739059,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319700489,0.88595401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319701183,1.07395401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319701485,0.87784811,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319701689,0.6658,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319701895,0.305,101950.0,101940.0,0.52887321]
["bitfinex-derivatives","BTCF0:USTF0",1747319702075,0.117,101950.0,101940.0,0.6196251]
["bitfinex-derivatives","BTCF0:USTF0",1747319703084,0.117,101950.0,101940.0,0.4316251]
["bitfinex-derivatives","BTCF0:USTF0",1747319703478,0.117,101950.0,101940.0,0.5447251]
["bitfinex-derivatives","BTCF0:USTF0",1747319705283,0.3131059,101950.0,101940.0,0.5447251]
["bitfinex-derivatives","BTCF0:USTF0",1747319705483,0.88595401,101950.0,101940.0,0.3168251]
["bitfinex-derivatives","BTCF0:USTF0",1747319705986,0.6739059,101950.0,101940.0,0.3168251]
["bitfinex-derivatives","BTCF0:USTF0",1747319706290,0.88595401,101950.0,101940.0,0.4279251]
["bitfinex-derivatives","BTCF0:USTF0",1747319706589,0.6739059,101950.0,101940.0,0.4279251]
["bitfinex-derivatives","BTCF0:USTF0",1747319706991,0.88595401,101950.0,101940.0,0.4279251]
["bitfinex-derivatives","BTCF0:USTF0",1747319707792,0.88595401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319708098,1.00475401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319709191,1.00475401,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319709391,1.11835401,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319709693,0.9063059,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319709901,1.11835401,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319710195,1.38067401,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319711486,0.92224811,101950.0,101940.0,0.3091251]
["bitfinex-derivatives","BTCF0:USTF0",1747319711686,0.8077859,101950.0,101940.0,0.3091251]
["bitfinex-derivatives","BTCF0:USTF0",1747319711983,1.01983401,101950.0,101940.0,0.4176251]
["bitfinex-derivatives","BTCF0:USTF0",1747319712188,1.38063401,101950.0,101940.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1747319712389,1.38063401,101950.0,101940.0,0.4176251]
["bitfinex-derivatives","BTCF0:USTF0",1747319713784,1.38063401,101950.0,101940.0,0.3091251]
["bitfinex-derivatives","BTCF0:USTF0",1747319714289,1.38063401,101950.0,101940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747319714489,1.38063401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319715194,1.56863401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319716194,1.38063401,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319716398,1.38063401,101950.0,101940.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1747319716798,1.45742347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319717194,1.64542347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319718805,1.43337536,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319719003,1.64542347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319719205,1.45742347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319719601,1.19514347,101950.0,101940.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747319719903,1.45746347,101950.0,101940.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747319721788,1.45746347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319722198,1.66951158,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319722403,2.03031158,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319722895,1.81826347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319723205,2.00626347,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319725102,2.21831158,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319725401,2.31640358,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319726512,2.10435547,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319727110,2.12840358,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319727406,2.03031158,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319727708,2.29247158,101950.0,101940.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747319728610,2.29247158,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747319728797,0.1961829,101910.0,101900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747319728998,0.5569829,101910.0,101900.0,0.2363684]
["bitfinex-derivatives","BTCF0:USTF0",1747319729201,0.5569829,101910.0,101900.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1747319729512,0.77868503,101910.0,101900.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1747319730207,0.56763692,101910.0,101900.0,0.7406705]
["bitfinex-derivatives","BTCF0:USTF0",1747319730405,0.77968503,101910.0,101900.0,0.7406705]
["bitfinex-derivatives","BTCF0:USTF0",1747319730609,0.56763692,101910.0,101900.0,0.7406705]
["bitfinex-derivatives","BTCF0:USTF0",1747319730913,0.56863692,101910.0,101900.0,0.7476705]
["bitfinex-derivatives","BTCF0:USTF0",1747319731315,0.01165402,101910.0,101900.0,0.7476705]
["bitfinex-derivatives","BTCF0:USTF0",1747319731705,0.01165402,101910.0,101900.0,0.7456705]
["bitfinex-derivatives","BTCF0:USTF0",1747319732199,0.20783692,101910.0,101900.0,0.7456705]
["bitfinex-derivatives","BTCF0:USTF0",1747319733013,0.01165402,101910.0,101900.0,0.7456705]
["bitfinex-derivatives","BTCF0:USTF0",1747319733315,0.01165402,101910.0,101900.0,1.31851861]
["bitfinex-derivatives","BTCF0:USTF0",1747319733914,0.20783692,101910.0,101900.0,0.95771861]
["bitfinex-derivatives","BTCF0:USTF0",1747319734222,0.01165402,101910.0,101900.0,1.07801861]
["bitfinex-derivatives","BTCF0:USTF0",1747319735217,0.20783692,101910.0,101900.0,1.07801861]
["bitfinex-derivatives","BTCF0:USTF0",1747319737412,0.20783692,101910.0,101900.0,0.8659705]
["bitfinex-derivatives","BTCF0:USTF0",1747319737617,0.20783692,101910.0,101900.0,1.07801861]
["bitfinex-derivatives","BTCF0:USTF0",1747319738006,0.41988503,101910.0,101900.0,0.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1747319738315,0.78068503,101910.0,101900.0,0.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1747319738517,0.89248503,101910.0,101900.0,0.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1747319738818,0.68043692,101910.0,101900.0,0.8629021]
["bitfinex-derivatives","BTCF0:USTF0",1747319739017,0.20783692,101910.0,101900.0,0.8629021]
["bitfinex-derivatives","BTCF0:USTF0",1747319739806,0.01165402,101910.0,101900.0,1.07495021]
["bitfinex-derivatives","BTCF0:USTF0",1747319740017,0.20783692,101910.0,101900.0,1.2237021]
["bitfinex-derivatives","BTCF0:USTF0",1747319740216,0.20783692,101910.0,101900.0,0.8629021]
["bitfinex-derivatives","BTCF0:USTF0",1747319740620,0.32493692,101910.0,101900.0,0.8629021]
["bitfinex-derivatives","BTCF0:USTF0",1747319741116,0.53698503,101910.0,101900.0,0.8629021]
["bitfinex-derivatives","BTCF0:USTF0",1747319741419,0.53698503,101910.0,101900.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747319741420,0.43843692,101910.0,101900.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747319741623,0.91813692,101910.0,101900.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747319742426,0.91813692,101910.0,101900.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1747319743018,1.34323314,101910.0,101900.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747319743324,1.34523314,101910.0,101900.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747319743810,0.92113692,101910.0,101900.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747319744119,0.92313692,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319744726,1.34723314,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319746223,0.92313692,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319746815,1.34723314,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319747417,0.92313692,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319747609,1.34723314,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319748309,0.92313692,101910.0,101900.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1747319748619,0.1962214,101890.0,101880.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1747319748920,0.1962406,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747319749122,1.21233682,101880.0,101870.0,0.18996319]
["bitfinex-derivatives","BTCF0:USTF0",1747319749322,1.21348303,101880.0,101870.0,0.18996319]
["bitfinex-derivatives","BTCF0:USTF0",1747319750231,0.78938681,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747319750414,0.79038681,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747319750610,0.80504664,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747319751019,1.23014286,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747319751224,0.96750286,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747319751529,0.96750286,101880.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319751530,0.1963177,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319751734,0.5571177,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319752032,0.77031202,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319752224,1.35671202,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319752413,1.70491202,101840.0,101830.0,0.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747319752619,1.70591202,101840.0,101830.0,0.01604029]
["bitfinex-derivatives","BTCF0:USTF0",1747319753133,0.1963563,101820.0,101810.0,0.13382789]
["bitfinex-derivatives","BTCF0:USTF0",1747319753424,1.34319873,101820.0,101810.0,0.13382789]
["bitfinex-derivatives","BTCF0:USTF0",1747319753610,1.57759873,101820.0,101810.0,0.13382789]
["bitfinex-derivatives","BTCF0:USTF0",1747319754312,1.60314933,101820.0,101810.0,0.13682789]
["bitfinex-derivatives","BTCF0:USTF0",1747319754622,0.1963755,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319754825,0.88442361,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319755041,0.88556982,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319755321,1.62308171,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319755528,1.83512982,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319755911,1.62408171,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319756116,1.83612982,101810.0,101800.0,0.29477591]
["bitfinex-derivatives","BTCF0:USTF0",1747319756326,1.94572982,101810.0,101800.0,0.09582132]
["bitfinex-derivatives","BTCF0:USTF0",1747319757122,0.99616982,101810.0,101800.0,0.09582132]
["bitfinex-derivatives","BTCF0:USTF0",1747319757323,0.58774621,101810.0,101800.0,0.29221612]
["bitfinex-derivatives","BTCF0:USTF0",1747319757529,0.58774621,101810.0,101800.0,0.50426423]
["bitfinex-derivatives","BTCF0:USTF0",1747319757724,0.78412171,101810.0,101800.0,0.52361612]
["bitfinex-derivatives","BTCF0:USTF0",1747319758028,0.78412171,101810.0,101800.0,0.32722132]
["bitfinex-derivatives","BTCF0:USTF0",1747319758236,0.99616982,101810.0,101800.0,0.39922132]
["bitfinex-derivatives","BTCF0:USTF0",1747319758726,1.25632171,101810.0,101800.0,0.39922132]
["bitfinex-derivatives","BTCF0:USTF0",1747319759319,1.46836982,101810.0,101800.0,0.39922132]
["bitfinex-derivatives","BTCF0:USTF0",1747319759515,1.46836982,101810.0,101800.0,0.28382132]
["bitfinex-derivatives","BTCF0:USTF0",1747319759815,0.78412171,101810.0,101800.0,0.28382132]
["bitfinex-derivatives","BTCF0:USTF0",1747319760022,0.58774621,101810.0,101800.0,0.48021612]
["bitfinex-derivatives","BTCF0:USTF0",1747319760221,0.78412171,101810.0,101800.0,0.51072132]
["bitfinex-derivatives","BTCF0:USTF0",1747319760723,0.99616982,101810.0,101800.0,0.51072132]
["bitfinex-derivatives","BTCF0:USTF0",1747319761119,0.99616982,101810.0,101800.0,0.28382132]
["bitfinex-derivatives","BTCF0:USTF0",1747319761831,0.78412171,101810.0,101800.0,0.28382132]
["bitfinex-derivatives","BTCF0:USTF0",1747319762032,0.99616982,101810.0,101800.0,0.28382132]
["bitfinex-derivatives","BTCF0:USTF0",1747319762227,0.78412171,101810.0,101800.0,0.09582132]
["bitfinex-derivatives","BTCF0:USTF0",1747319762434,0.99616982,101810.0,101800.0,0.09582132]
["bitfinex-derivatives","BTCF0:USTF0",1747319763529,0.1963948,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747319763725,0.1964334,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747319763929,0.77042772,101780.0,101770.0,0.00098256]
["bitfinex-derivatives","BTCF0:USTF0",1747319764129,0.55837961,101780.0,101770.0,0.30688256]
["bitfinex-derivatives","BTCF0:USTF0",1747319764325,0.78263394,101780.0,101770.0,0.42258256]
["bitfinex-derivatives","BTCF0:USTF0",1747319764526,0.78263394,101780.0,101770.0,0.83108337]
["bitfinex-derivatives","BTCF0:USTF0",1747319764838,0.78263394,101780.0,101770.0,0.94058337]
["bitfinex-derivatives","BTCF0:USTF0",1747319765424,0.78263394,101780.0,101770.0,0.72853526]
["bitfinex-derivatives","BTCF0:USTF0",1747319765624,0.78263394,101780.0,101770.0,0.94058337]
["bitfinex-derivatives","BTCF0:USTF0",1747319765823,0.78463394,101780.0,101770.0,0.94058337]
["bitfinex-derivatives","BTCF0:USTF0",1747319766034,0.78463394,101780.0,101770.0,1.30138337]
["bitfinex-derivatives","BTCF0:USTF0",1747319766035,0.42383394,101780.0,101770.0,1.30138337]
["bitfinex-derivatives","BTCF0:USTF0",1747319766234,0.00240054,101780.0,101770.0,1.64963937]
["bitfinex-derivatives","BTCF0:USTF0",1747319766422,0.00225433,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747319766621,0.00225433,101800.0,101790.0,1.21091032]
["bitfinex-derivatives","BTCF0:USTF0",1747319766823,0.00225433,101800.0,101790.0,1.55914632]
["bitfinex-derivatives","BTCF0:USTF0",1747319767137,0.00225433,101800.0,101790.0,1.28509821]
["bitfinex-derivatives","BTCF0:USTF0",1747319767541,0.00225433,101800.0,101790.0,1.74714632]
["bitfinex-derivatives","BTCF0:USTF0",1747319767838,0.00225433,101800.0,101790.0,2.20798632]
["bitfinex-derivatives","BTCF0:USTF0",1747319768336,0.19864913,101800.0,101790.0,1.5338901]
["bitfinex-derivatives","BTCF0:USTF0",1747319768532,0.00325433,101800.0,101790.0,1.64770221]
["bitfinex-derivatives","BTCF0:USTF0",1747319768737,0.00325433,101800.0,101790.0,1.85975032]
["bitfinex-derivatives","BTCF0:USTF0",1747319768934,0.00625433,101800.0,101790.0,1.85975032]
["bitfinex-derivatives","BTCF0:USTF0",1747319769124,0.20264913,101800.0,101790.0,1.85975032]
["bitfinex-derivatives","BTCF0:USTF0",1747319769325,0.20264913,101800.0,101790.0,1.64770221]
["bitfinex-derivatives","BTCF0:USTF0",1747319769526,0.00625433,101800.0,101790.0,1.95798632]
["bitfinex-derivatives","BTCF0:USTF0",1747319769829,0.00625433,101800.0,101790.0,2.07328632]
["bitfinex-derivatives","BTCF0:USTF0",1747319770227,0.00625433,101800.0,101790.0,2.32328632]
["bitfinex-derivatives","BTCF0:USTF0",1747319770434,0.01492195,101820.0,101810.0,0.1963755]
["bitfinex-derivatives","BTCF0:USTF0",1747319770643,0.2454263,101830.0,101820.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1747319770839,0.2454263,101830.0,101820.0,1.10055252]
["bitfinex-derivatives","BTCF0:USTF0",1747319771029,0.2454263,101830.0,101820.0,1.00320441]
["bitfinex-derivatives","BTCF0:USTF0",1747319771233,0.2454263,101830.0,101820.0,0.99548451]
["bitfinex-derivatives","BTCF0:USTF0",1747319771438,0.6062263,101830.0,101820.0,0.83104081]
["bitfinex-derivatives","BTCF0:USTF0",1747319772447,0.6072263,101830.0,101820.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1747319772643,0.6102263,101830.0,101820.0,0.6199927]
["bitfinex-derivatives","BTCF0:USTF0",1747319772945,0.6102263,101830.0,101820.0,0.4236364]
["bitfinex-derivatives","BTCF0:USTF0",1747319773244,0.82227441,101830.0,101820.0,0.3089364]
["bitfinex-derivatives","BTCF0:USTF0",1747319773540,1.05567441,101830.0,101820.0,0.3079364]
["bitfinex-derivatives","BTCF0:USTF0",1747319773743,1.05567441,101830.0,101820.0,0.5042927]
["bitfinex-derivatives","BTCF0:USTF0",1747319773934,0.004,101830.0,101820.0,0.6182927]
["bitfinex-derivatives","BTCF0:USTF0",1747319774134,0.200337,101830.0,101820.0,0.6182927]
["bitfinex-derivatives","BTCF0:USTF0",1747319774542,0.001,101830.0,101820.0,0.6182927]
["bitfinex-derivatives","BTCF0:USTF0",1747319774733,0.004,101830.0,101820.0,0.83134081]
["bitfinex-derivatives","BTCF0:USTF0",1747319774940,0.200337,101830.0,101820.0,0.83134081]
["bitfinex-derivatives","BTCF0:USTF0",1747319775146,0.200337,101830.0,101820.0,0.6192927]
["bitfinex-derivatives","BTCF0:USTF0",1747319775637,0.004,101830.0,101820.0,0.6192927]
["bitfinex-derivatives","BTCF0:USTF0",1747319775836,0.004,101830.0,101820.0,0.83134081]
["bitfinex-derivatives","BTCF0:USTF0",1747319776331,0.004,101830.0,101820.0,0.6192927]
["bitfinex-derivatives","BTCF0:USTF0",1747319776843,0.004,101830.0,101820.0,1.19214081]
["bitfinex-derivatives","BTCF0:USTF0",1747319777864,1e-07,101830.0,101820.0,1.75239691]
["bitfinex-derivatives","BTCF0:USTF0",1747319778443,1e-07,101830.0,101820.0,2.19819691]
["bitfinex-derivatives","BTCF0:USTF0",1747319779041,1e-07,101830.0,101820.0,1.9861488]
["bitfinex-derivatives","BTCF0:USTF0",1747319779443,0.26375489,101840.0,101830.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1747319779643,0.21467539,101840.0,101830.0,1.3470134]
["bitfinex-derivatives","BTCF0:USTF0",1747319779846,0.21467539,101840.0,101830.0,1.55906151]
["bitfinex-derivatives","BTCF0:USTF0",1747319780151,0.21467539,101840.0,101830.0,1.74706151]
["bitfinex-derivatives","BTCF0:USTF0",1747319780735,0.21467539,101840.0,101830.0,1.74906151]
["bitfinex-derivatives","BTCF0:USTF0",1747319780943,0.21567539,101840.0,101830.0,1.74906151]
["bitfinex-derivatives","BTCF0:USTF0",1747319781142,0.21667539,101840.0,101830.0,1.5380134]
["bitfinex-derivatives","BTCF0:USTF0",1747319781443,0.4287235,101840.0,101830.0,0.7319734]
["bitfinex-derivatives","BTCF0:USTF0",1747319781639,0.6478235,101840.0,101830.0,0.5356364]
["bitfinex-derivatives","BTCF0:USTF0",1747319781848,0.64858764,101840.0,101830.0,0.5356364]
["bitfinex-derivatives","BTCF0:USTF0",1747319782142,1.00938764,101840.0,101830.0,0.5356364]
["bitfinex-derivatives","BTCF0:USTF0",1747319782342,1.00938764,101840.0,101830.0,0.3087364]
["bitfinex-derivatives","BTCF0:USTF0",1747319782950,0.79733953,101840.0,101830.0,0.3087364]
["bitfinex-derivatives","BTCF0:USTF0",1747319783149,1.00938764,101840.0,101830.0,0.3087364]
["bitfinex-derivatives","BTCF0:USTF0",1747319784342,1.00938764,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319786356,0.79733953,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319786549,1.00938764,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319786748,0.79733953,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319786949,1.00938764,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319787149,0.79733953,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319787358,0.60102043,101840.0,101830.0,0.3879734]
["bitfinex-derivatives","BTCF0:USTF0",1747319787556,1.00938624,101840.0,101830.0,0.5025734]
["bitfinex-derivatives","BTCF0:USTF0",1747319787754,1.00938624,101840.0,101830.0,0.4143364]
["bitfinex-derivatives","BTCF0:USTF0",1747319788057,0.79733813,101840.0,101830.0,0.3062364]
["bitfinex-derivatives","BTCF0:USTF0",1747319788248,1.00938624,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319789257,1.00938624,101840.0,101830.0,0.0036364]
["bitfinex-derivatives","BTCF0:USTF0",1747319789857,0.79733813,101840.0,101830.0,0.0036364]
["bitfinex-derivatives","BTCF0:USTF0",1747319790152,1.00938624,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319790456,0.60102043,101840.0,101830.0,0.1916364]
["bitfinex-derivatives","BTCF0:USTF0",1747319790663,0.02112043,101840.0,101830.0,1.18502151]
["bitfinex-derivatives","BTCF0:USTF0",1747319790850,0.02112043,101840.0,101830.0,1.53322151]
["bitfinex-derivatives","BTCF0:USTF0",1747319791443,0.00476414,101840.0,101830.0,1.53322151]
["bitfinex-derivatives","BTCF0:USTF0",1747319792154,0.00476414,101840.0,101830.0,1.28322151]
["bitfinex-derivatives","BTCF0:USTF0",1747319792565,0.20108184,101840.0,101830.0,1.4048134]
["bitfinex-derivatives","BTCF0:USTF0",1747319793059,0.00476414,101840.0,101830.0,1.61686151]
["bitfinex-derivatives","BTCF0:USTF0",1747319794054,0.00476414,101840.0,101830.0,1.71506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319794265,0.00476414,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319795152,0.20108184,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319795758,0.00476414,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319795960,0.20108184,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319796947,0.00476414,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319798158,0.00476414,101840.0,101830.0,1.71506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319799856,0.00476414,101840.0,101830.0,1.96506151]
["bitfinex-derivatives","BTCF0:USTF0",1747319800159,0.2141,101870.0,101860.0,0.1962792]
["bitfinex-derivatives","BTCF0:USTF0",1747319800369,0.4103599,101870.0,101860.0,0.40832731]
["bitfinex-derivatives","BTCF0:USTF0",1747319800563,0.4103599,101870.0,101860.0,1.10672731]
["bitfinex-derivatives","BTCF0:USTF0",1747319800751,0.4103599,101870.0,101860.0,1.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1747319800956,0.2141,101870.0,101860.0,1.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1747319801161,0.2141,101870.0,101860.0,1.29536371]
["bitfinex-derivatives","BTCF0:USTF0",1747319801463,0.4103599,101870.0,101860.0,1.29536371]
["bitfinex-derivatives","BTCF0:USTF0",1747319801763,0.4103599,101870.0,101860.0,1.08356993]
["bitfinex-derivatives","BTCF0:USTF0",1747319802354,0.4163599,101870.0,101860.0,1.08556993]
["bitfinex-derivatives","BTCF0:USTF0",1747319802553,0.4163599,101870.0,101860.0,1.50360993]
["bitfinex-derivatives","BTCF0:USTF0",1747319803048,0.2201,101870.0,101860.0,1.50360993]
["bitfinex-derivatives","BTCF0:USTF0",1747319803253,0.7771599,101870.0,101860.0,1.14280993]
["bitfinex-derivatives","BTCF0:USTF0",1747319803664,0.98920801,101870.0,101860.0,0.41399073]
["bitfinex-derivatives","BTCF0:USTF0",1747319803856,0.98920801,101870.0,101860.0,0.61026993]
["bitfinex-derivatives","BTCF0:USTF0",1747319804056,0.2201,101870.0,101860.0,0.82231804]
["bitfinex-derivatives","BTCF0:USTF0",1747319804255,0.2201,101870.0,101860.0,1.28981804]
["bitfinex-derivatives","BTCF0:USTF0",1747319805267,0.2201,101870.0,101860.0,1.07776993]
["bitfinex-derivatives","BTCF0:USTF0",1747319806161,0.2201,101870.0,101860.0,0.71696993]
["bitfinex-derivatives","BTCF0:USTF0",1747319806362,0.2201,101870.0,101860.0,1.07776993]
["bitfinex-derivatives","BTCF0:USTF0",1747319806664,0.2201,101870.0,101860.0,0.71696993]
["bitfinex-derivatives","BTCF0:USTF0",1747319807559,0.2201,101870.0,101860.0,1.07776993]
["bitfinex-derivatives","BTCF0:USTF0",1747319807760,0.2201,101870.0,101860.0,0.71696993]
["bitfinex-derivatives","BTCF0:USTF0",1747319807959,0.2201,101870.0,101860.0,1.07776993]
["bitfinex-derivatives","BTCF0:USTF0",1747319808565,0.01665983,101880.0,101870.0,0.1962599]
["bitfinex-derivatives","BTCF0:USTF0",1747319808764,0.24305983,101880.0,101870.0,1.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1747319808962,0.43930043,101880.0,101870.0,1.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1747319809161,0.43930043,101880.0,101870.0,0.4062364]
["bitfinex-derivatives","BTCF0:USTF0",1747319809473,0.65134854,101880.0,101870.0,0.4948963]
["bitfinex-derivatives","BTCF0:USTF0",1747319809665,1.22419665,101880.0,101870.0,0.3848963]
["bitfinex-derivatives","BTCF0:USTF0",1747319809857,1.12624854,101880.0,101870.0,0.3858963]
["bitfinex-derivatives","BTCF0:USTF0",1747319810061,1.12624854,101880.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319810062,0.1962599,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319810262,0.1963177,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747319810460,1.53948995,101840.0,101830.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1747319810671,1.86618995,101840.0,101830.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1747319811571,1.93345778,101840.0,101830.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1747319812669,1.65414184,101840.0,101830.0,0.19791889]
["bitfinex-derivatives","BTCF0:USTF0",1747319812860,1.65614184,101840.0,101830.0,0.01058189]
["bitfinex-derivatives","BTCF0:USTF0",1747319813473,1.65614184,101840.0,101830.0,0.00558189]
["bitfinex-derivatives","BTCF0:USTF0",1747319814359,1.65614184,101840.0,101830.0,0.20191889]
["bitfinex-derivatives","BTCF0:USTF0",1747319814564,1.65814184,101840.0,101830.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1747319815257,1.65814184,101840.0,101830.0,0.19891889]
["bitfinex-derivatives","BTCF0:USTF0",1747319815457,1.29734184,101840.0,101830.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1747319815674,1.57665778,101840.0,101830.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1747319815975,1.52869778,101840.0,101830.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1747319816971,1.87689778,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319817370,1.87689778,101840.0,101830.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1747319817961,1.65822184,101840.0,101830.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1747319818477,1.66022184,101840.0,101830.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1747319818666,0.33346414,101840.0,101830.0,0.47590686]
["bitfinex-derivatives","BTCF0:USTF0",1747319818866,0.22536414,101840.0,101830.0,1.05520686]
["bitfinex-derivatives","BTCF0:USTF0",1747319819067,0.00676414,101840.0,101830.0,1.05520686]
["bitfinex-derivatives","BTCF0:USTF0",1747319819273,0.00676414,101840.0,101830.0,1.4327228]
["bitfinex-derivatives","BTCF0:USTF0",1747319819471,0.00676414,101840.0,101830.0,1.6827228]
["bitfinex-derivatives","BTCF0:USTF0",1747319819870,0.00676414,101840.0,101830.0,1.40340686]
["bitfinex-derivatives","BTCF0:USTF0",1747319820069,0.00676414,101840.0,101830.0,1.6827228]
["bitfinex-derivatives","BTCF0:USTF0",1747319820378,0.5171356,101860.0,101850.0,0.1962984]
["bitfinex-derivatives","BTCF0:USTF0",1747319820379,0.4189792,101860.0,101850.0,0.1962984]
["bitfinex-derivatives","BTCF0:USTF0",1747319820575,0.41859713,101860.0,101850.0,0.83717848]
["bitfinex-derivatives","BTCF0:USTF0",1747319820875,0.1962764,101870.0,101860.0,0.1962792]
["bitfinex-derivatives","BTCF0:USTF0",1747319820876,0.098137,101870.0,101860.0,0.1962792]
["bitfinex-derivatives","BTCF0:USTF0",1747319821078,0.1136,101870.0,101860.0,1.20437771]
["bitfinex-derivatives","BTCF0:USTF0",1747319821273,0.3098599,101870.0,101860.0,0.10738207]
["bitfinex-derivatives","BTCF0:USTF0",1747319821483,0.6706599,101870.0,101860.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747319822170,0.6706599,101870.0,101860.0,0.47597721]
["bitfinex-derivatives","BTCF0:USTF0",1747319822372,0.3098599,101870.0,101860.0,0.59057721]
["bitfinex-derivatives","BTCF0:USTF0",1747319822575,0.3098599,101870.0,101860.0,0.95137721]
["bitfinex-derivatives","BTCF0:USTF0",1747319822887,0.6766599,101870.0,101860.0,0.42056127]
["bitfinex-derivatives","BTCF0:USTF0",1747319823069,0.6766599,101870.0,101860.0,0.11598207]
["bitfinex-derivatives","BTCF0:USTF0",1747319823266,0.3158599,101870.0,101860.0,0.31226127]
["bitfinex-derivatives","BTCF0:USTF0",1747319823470,0.3158599,101870.0,101860.0,0.59157721]
["bitfinex-derivatives","BTCF0:USTF0",1747319823672,0.4229599,101870.0,101860.0,0.69987721]
["bitfinex-derivatives","BTCF0:USTF0",1747319823980,0.4229599,101870.0,101860.0,0.78136127]
["bitfinex-derivatives","BTCF0:USTF0",1747319824280,0.4229599,101870.0,101860.0,0.69987721]
["bitfinex-derivatives","BTCF0:USTF0",1747319824678,0.4229599,101870.0,101860.0,0.11598207]
["bitfinex-derivatives","BTCF0:USTF0",1747319824880,0.4229599,101870.0,101860.0,0.31226127]
["bitfinex-derivatives","BTCF0:USTF0",1747319825294,0.4229599,101870.0,101860.0,0.59157721]
["bitfinex-derivatives","BTCF0:USTF0",1747319825782,0.2267,101870.0,101860.0,1.06067721]
["bitfinex-derivatives","BTCF0:USTF0",1747319825983,0.006,101870.0,101860.0,1.17587721]
["bitfinex-derivatives","BTCF0:USTF0",1747319826173,0.25043369,101880.0,101870.0,0.1962599]
["bitfinex-derivatives","BTCF0:USTF0",1747319826482,0.25043369,101880.0,101870.0,1.44297584]
["bitfinex-derivatives","BTCF0:USTF0",1747319826686,0.25043369,101880.0,101870.0,1.44335791]
["bitfinex-derivatives","BTCF0:USTF0",1747319826882,0.44667429,101880.0,101870.0,0.60698207]
["bitfinex-derivatives","BTCF0:USTF0",1747319827081,0.80747429,101880.0,101870.0,0.69494197]
["bitfinex-derivatives","BTCF0:USTF0",1747319827381,0.45367429,101880.0,101870.0,0.69694197]
["bitfinex-derivatives","BTCF0:USTF0",1747319828186,0.25743369,101880.0,101870.0,1.09265791]
["bitfinex-derivatives","BTCF0:USTF0",1747319828487,0.45367429,101880.0,101870.0,0.69694197]
["bitfinex-derivatives","BTCF0:USTF0",1747319828893,1.09379023,101880.0,101870.0,0.00238207]
["bitfinex-derivatives","BTCF0:USTF0",1747319829076,0.1962792,101860.0,101850.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1747319829275,0.83639514,101860.0,101850.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1747319829490,1.05999514,101860.0,101850.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1747319829686,0.7806792,101860.0,101850.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1747319830480,0.7806792,101860.0,101850.0,0.3113984]
["bitfinex-derivatives","BTCF0:USTF0",1747319830790,1.05999514,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319830986,1.17049514,101860.0,101850.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1747319831391,1.17049514,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319831593,1.17049514,101860.0,101850.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1747319831791,0.8911792,101860.0,101850.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1747319833980,1.17049514,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747319834291,0.1963177,101840.0,101830.0,0.00221787]
["bitfinex-derivatives","BTCF0:USTF0",1747319834491,1.19799778,101840.0,101830.0,0.0018358]
["bitfinex-derivatives","BTCF0:USTF0",1747319834793,1.42349778,101840.0,101830.0,0.1981728]
["bitfinex-derivatives","BTCF0:USTF0",1747319834989,1.53699778,101840.0,101830.0,0.0018358]
["bitfinex-derivatives","BTCF0:USTF0",1747319835881,1.53699778,101840.0,101820.0,0.3533408]
["bitfinex-derivatives","BTCF0:USTF0",1747319835882,0.1963563,101820.0,101810.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747319836083,0.1963755,101810.0,101800.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747319836285,0.1963948,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747319836483,0.79748697,101800.0,101790.0,0.3092245]
["bitfinex-derivatives","BTCF0:USTF0",1747319837195,0.79748697,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747319837492,0.79848697,101800.0,101790.0,0.0057104]
["bitfinex-derivatives","BTCF0:USTF0",1747319837691,0.79848697,101800.0,101790.0,0.1168104]
["bitfinex-derivatives","BTCF0:USTF0",1747319838082,0.79848697,101800.0,101790.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1747319839589,0.24129217,101800.0,101790.0,0.3172245]
["bitfinex-derivatives","BTCF0:USTF0",1747319839789,0.43768697,101800.0,101790.0,0.95734044]
["bitfinex-derivatives","BTCF0:USTF0",1747319839988,0.24129217,101800.0,101790.0,0.70904044]
["bitfinex-derivatives","BTCF0:USTF0",1747319840187,0.24129217,101800.0,101790.0,1.06984044]
["bitfinex-derivatives","BTCF0:USTF0",1747319840384,0.01659217,101800.0,101790.0,1.06984044]
["bitfinex-derivatives","BTCF0:USTF0",1747319840587,0.00189073,101800.0,101790.0,1.79711644]
["bitfinex-derivatives","BTCF0:USTF0",1747319840893,0.417737,101830.0,101820.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1747319841083,0.78750818,101830.0,101820.0,0.00089073]
["bitfinex-derivatives","BTCF0:USTF0",1747319841394,0.78750818,101830.0,101820.0,0.42114703]
["bitfinex-derivatives","BTCF0:USTF0",1747319841395,0.7779006,101830.0,101820.0,0.42114703]
["bitfinex-derivatives","BTCF0:USTF0",1747319841984,0.4171006,101830.0,101820.0,1.06126297]
["bitfinex-derivatives","BTCF0:USTF0",1747319842183,0.002,101830.0,101820.0,1.06126297]
["bitfinex-derivatives","BTCF0:USTF0",1747319842388,0.002,101840.0,101830.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1747319842590,0.002,101840.0,101830.0,1.15368934]
["bitfinex-derivatives","BTCF0:USTF0",1747319843191,0.002,101840.0,101830.0,0.8743734]
["bitfinex-derivatives","BTCF0:USTF0",1747319843388,0.002,101840.0,101830.0,1.15368934]
["bitfinex-derivatives","BTCF0:USTF0",1747319843702,0.006,101840.0,101830.0,1.15668934]
["bitfinex-derivatives","BTCF0:USTF0",1747319843887,0.006,101840.0,101830.0,1.27018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319844481,0.006,101840.0,101830.0,1.52018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319844693,0.2023177,101840.0,101830.0,1.27018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319845094,0.006,101840.0,101830.0,1.27018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319845691,0.006,101840.0,101830.0,1.52018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319846094,0.003,101840.0,101830.0,1.52018934]
["bitfinex-derivatives","BTCF0:USTF0",1747319846298,0.003,101840.0,101830.0,1.52218934]
["bitfinex-derivatives","BTCF0:USTF0",1747319846994,0.01593193,101850.0,101840.0,0.1963177]
["bitfinex-derivatives","BTCF0:USTF0",1747319847289,0.24750022,101870.0,101860.0,0.1962792]
["bitfinex-derivatives","BTCF0:USTF0",1747319847480,0.24750022,101870.0,101860.0,1.56939514]
["bitfinex-derivatives","BTCF0:USTF0",1747319847683,0.24750022,101870.0,101860.0,1.78843154]
["bitfinex-derivatives","BTCF0:USTF0",1747319848299,0.24750022,101870.0,101860.0,1.5091156]
["bitfinex-derivatives","BTCF0:USTF0",1747319848487,0.24750022,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319848795,0.44376012,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319849288,0.44576012,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319849688,0.24750022,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319849992,0.25050022,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319850787,0.26559295,101870.0,101860.0,1.89403154]
["bitfinex-derivatives","BTCF0:USTF0",1747319850991,0.002,101880.0,101860.0,1.79592034]
["bitfinex-derivatives","BTCF0:USTF0",1747319851185,0.10145,101900.0,101860.0,1.79592034]
["bitfinex-derivatives","BTCF0:USTF0",1747319851186,0.31405,101900.0,101890.0,0.1962214]
["bitfinex-derivatives","BTCF0:USTF0",1747319851390,0.10145,101900.0,101890.0,1.93921734]
["bitfinex-derivatives","BTCF0:USTF0",1747319851588,0.30750348,101920.0,101910.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1747319851787,0.20033934,101920.0,101910.0,1.19862712]
["bitfinex-derivatives","BTCF0:USTF0",1747319851989,0.0105602,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747319852192,0.3183261,101960.0,101950.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1747319852496,0.4163764,101960.0,101940.0,1.25494634]
["bitfinex-derivatives","BTCF0:USTF0",1747319852696,0.4232261,101960.0,101950.0,0.83685824]
["bitfinex-derivatives","BTCF0:USTF0",1747319852900,0.3183261,101960.0,101950.0,1.06022238]
["bitfinex-derivatives","BTCF0:USTF0",1747319853086,0.001,101980.0,101970.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1747319853286,0.21176074,101980.0,101970.0,0.19708587]
["bitfinex-derivatives","BTCF0:USTF0",1747319853600,0.31160888,101980.0,101970.0,0.19746794]
["bitfinex-derivatives","BTCF0:USTF0",1747319853897,0.1059,101980.0,101970.0,0.83758388]
["bitfinex-derivatives","BTCF0:USTF0",1747319854094,0.3019482,101980.0,101970.0,1.06018388]
["bitfinex-derivatives","BTCF0:USTF0",1747319854594,0.1059,101980.0,101970.0,1.06018388]
["bitfinex-derivatives","BTCF0:USTF0",1747319855396,0.3039482,101980.0,101970.0,1.09614074]
["bitfinex-derivatives","BTCF0:USTF0",1747319855601,0.3039482,101980.0,101970.0,0.78086794]
["bitfinex-derivatives","BTCF0:USTF0",1747319856197,0.1079,101980.0,101970.0,0.78086794]
["bitfinex-derivatives","BTCF0:USTF0",1747319856396,0.6647482,101980.0,101970.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747319856597,0.980021,101980.0,101970.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747319856894,0.1079,101980.0,101970.0,0.19746794]
["bitfinex-derivatives","BTCF0:USTF0",1747319857096,0.1079,101980.0,101970.0,0.77016794]
["bitfinex-derivatives","BTCF0:USTF0",1747319857807,0.3039482,101980.0,101970.0,0.77016794]
["bitfinex-derivatives","BTCF0:USTF0",1747319858204,0.980021,101980.0,101970.0,0.00140054]
["bitfinex-derivatives","BTCF0:USTF0",1747319859396,0.1960866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319859603,1.2329594,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319859902,0.1091,101960.0,101950.0,0.19806755]
["bitfinex-derivatives","BTCF0:USTF0",1747319860303,0.6659866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319860505,0.9812594,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319860709,0.9812594,101960.0,101950.0,0.00696165]
["bitfinex-derivatives","BTCF0:USTF0",1747319861105,0.6659866,101960.0,101950.0,0.00696165]
["bitfinex-derivatives","BTCF0:USTF0",1747319861700,0.9812594,101960.0,101950.0,0.00696165]
["bitfinex-derivatives","BTCF0:USTF0",1747319861903,0.1961251,101940.0,101910.0,1.89112656]
["bitfinex-derivatives","BTCF0:USTF0",1747319862105,0.1961444,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747319862305,0.7182815,101930.0,101910.0,1.19501266]
["bitfinex-derivatives","BTCF0:USTF0",1747319862508,0.1123,101920.0,101910.0,1.24405816]
["bitfinex-derivatives","BTCF0:USTF0",1747319863011,0.3608,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747319863205,0.3084251,101940.0,101930.0,0.2451771]
["bitfinex-derivatives","BTCF0:USTF0",1747319863400,0.1961444,101930.0,101920.0,0.417254]
["bitfinex-derivatives","BTCF0:USTF0",1747319863607,0.1123,101930.0,101920.0,0.417254]
["bitfinex-derivatives","BTCF0:USTF0",1747319863798,0.3094444,101930.0,101920.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1747319864005,0.3094444,101930.0,101920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747319864006,0.6702444,101930.0,101920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747319864404,0.3094444,101930.0,101920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747319864604,0.1133,101930.0,101920.0,0.8812364]
["bitfinex-derivatives","BTCF0:USTF0",1747319864807,0.1133,101930.0,101920.0,1.1005364]
["bitfinex-derivatives","BTCF0:USTF0",1747319865009,0.001,101930.0,101920.0,1.1005364]
["bitfinex-derivatives","BTCF0:USTF0",1747319865614,0.001,101930.0,101920.0,0.7852636]
["bitfinex-derivatives","BTCF0:USTF0",1747319865802,0.1971444,101930.0,101920.0,0.7782636]
["bitfinex-derivatives","BTCF0:USTF0",1747319866116,0.1971444,101930.0,101920.0,1.1435436]
["bitfinex-derivatives","BTCF0:USTF0",1747319866413,0.1961444,101930.0,101920.0,1.1415436]
["bitfinex-derivatives","BTCF0:USTF0",1747319866613,0.1118,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747319866917,0.3079251,101940.0,101930.0,1.0915172]
["bitfinex-derivatives","BTCF0:USTF0",1747319867218,0.3079251,101940.0,101930.0,0.7762444]
["bitfinex-derivatives","BTCF0:USTF0",1747319868411,0.1961444,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747319868604,0.3066444,101930.0,101920.0,1.1328425]
["bitfinex-derivatives","BTCF0:USTF0",1747319868803,0.1105,101930.0,101920.0,1.4471153]
["bitfinex-derivatives","BTCF0:USTF0",1747319869014,0.1971254,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747319869221,0.3076254,101940.0,101930.0,0.7723444]
["bitfinex-derivatives","BTCF0:USTF0",1747319869717,0.3066254,101940.0,101930.0,0.7723444]
["bitfinex-derivatives","BTCF0:USTF0",1747319870517,0.2184,101940.0,101930.0,1.0916172]
["bitfinex-derivatives","BTCF0:USTF0",1747319871213,0.1079,101940.0,101930.0,1.0916172]
["bitfinex-derivatives","BTCF0:USTF0",1747319871515,0.001,101940.0,101930.0,1.55119719]
["bitfinex-derivatives","BTCF0:USTF0",1747319872815,0.002,101960.0,101950.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1747319873019,0.002,101960.0,101950.0,1.8071587]
["bitfinex-derivatives","BTCF0:USTF0",1747319873516,0.2603448,101980.0,101970.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1747319873517,0.1970482,101980.0,101970.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1747319873709,0.4255482,101980.0,101970.0,0.5568674]
["bitfinex-derivatives","BTCF0:USTF0",1747319873912,0.4255482,101980.0,101970.0,0.7761674]
["bitfinex-derivatives","BTCF0:USTF0",1747319874109,0.4255482,101980.0,101970.0,0.67042173]
["bitfinex-derivatives","BTCF0:USTF0",1747319874616,0.4255482,101980.0,101970.0,0.55712173]
["bitfinex-derivatives","BTCF0:USTF0",1747319875215,0.001,101980.0,101970.0,0.87239453]
["bitfinex-derivatives","BTCF0:USTF0",1747319875423,0.1172,101980.0,101970.0,1.05478539]
["bitfinex-derivatives","BTCF0:USTF0",1747319875612,0.2295,101980.0,101970.0,1.05478539]
["bitfinex-derivatives","BTCF0:USTF0",1747319875816,0.4255482,101980.0,101970.0,1.05478539]
["bitfinex-derivatives","BTCF0:USTF0",1747319876016,0.4305482,101980.0,101970.0,1.05578539]
["bitfinex-derivatives","BTCF0:USTF0",1747319876320,0.2345,101980.0,101970.0,0.77742173]
["bitfinex-derivatives","BTCF0:USTF0",1747319876515,0.2355,101980.0,101970.0,0.77742173]
["bitfinex-derivatives","BTCF0:USTF0",1747319876722,0.2355,101980.0,101970.0,1.05578539]
["bitfinex-derivatives","BTCF0:USTF0",1747319877307,0.007,101980.0,101970.0,1.05578539]
["bitfinex-derivatives","BTCF0:USTF0",1747319878421,0.002,101980.0,101970.0,1.05578539]
["bitfinex-derivatives","BTCF0:USTF0",1747319879022,0.001,101980.0,101970.0,1.05878539]
["bitfinex-derivatives","BTCF0:USTF0",1747319879224,0.114,101980.0,101970.0,1.05878539]
["bitfinex-derivatives","BTCF0:USTF0",1747319879423,0.115,101980.0,101970.0,1.06178539]
["bitfinex-derivatives","BTCF0:USTF0",1747319879726,0.3110482,101980.0,101970.0,1.02634173]
["bitfinex-derivatives","BTCF0:USTF0",1747319880023,0.4207482,101980.0,101970.0,0.91304173]
["bitfinex-derivatives","BTCF0:USTF0",1747319880622,0.4207482,101980.0,101970.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319880825,1.05991186,101980.0,101970.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319881129,0.7815482,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319882127,1.05991186,101980.0,101970.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319882318,1.05991186,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319882519,0.7815482,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319883236,0.7815482,101980.0,101970.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1747319883532,0.7815482,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319883825,0.4207482,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319884034,0.2247,101980.0,101970.0,0.20332173]
["bitfinex-derivatives","BTCF0:USTF0",1747319884327,0.2247,101980.0,101970.0,0.84248539]
["bitfinex-derivatives","BTCF0:USTF0",1747319884536,0.2247,101980.0,101970.0,1.06908539]
["bitfinex-derivatives","BTCF0:USTF0",1747319884721,0.2247,101980.0,101970.0,1.06984953]
["bitfinex-derivatives","BTCF0:USTF0",1747319884919,0.2247,101980.0,101970.0,0.43068587]
["bitfinex-derivatives","BTCF0:USTF0",1747319885125,0.7815482,101980.0,101970.0,0.20408587]
["bitfinex-derivatives","BTCF0:USTF0",1747319886018,0.5855,101980.0,101970.0,0.20408587]
["bitfinex-derivatives","BTCF0:USTF0",1747319886223,0.2247,101980.0,101970.0,0.48244953]
["bitfinex-derivatives","BTCF0:USTF0",1747319886426,0.2247,101980.0,101970.0,1.05784953]
["bitfinex-derivatives","BTCF0:USTF0",1747319886619,0.7815482,101980.0,101970.0,0.22261847]
["bitfinex-derivatives","BTCF0:USTF0",1747319886818,1.05991186,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319887324,0.7815482,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319887716,1.05991186,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319888228,0.7815482,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319888927,1.05991186,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319889627,1.40991186,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319889928,1.75797586,101980.0,101970.0,0.00801847]
["bitfinex-derivatives","BTCF0:USTF0",1747319890831,1.75797586,101980.0,101970.0,0.00501847]
["bitfinex-derivatives","BTCF0:USTF0",1747319891027,1.75797586,101980.0,101970.0,0.00601847]
["bitfinex-derivatives","BTCF0:USTF0",1747319891328,1.50697586,101980.0,101970.0,0.00301847]
["bitfinex-derivatives","BTCF0:USTF0",1747319893514,1.84657586,101980.0,101970.0,0.00301847]
["bitfinex-derivatives","BTCF0:USTF0",1747319893715,2.09757586,101980.0,101970.0,0.00201847]
["bitfinex-derivatives","BTCF0:USTF0",1747319893919,0.1960866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319894218,0.5568866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319894527,1.1420866,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319894728,1.75945026,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747319895034,1.75945026,101960.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319895035,0.1961059,101950.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319895231,0.94626956,101950.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319895421,0.6679059,101950.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319895824,0.94626956,101950.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319896030,0.6679059,101950.0,101940.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1747319896835,0.94626956,101950.0,101940.0,0.1499744]
["bitfinex-derivatives","BTCF0:USTF0",1747319897536,0.94726956,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747319898234,1.06356956,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747319898744,0.7852059,101950.0,101940.0,0.1991251]
["bitfinex-derivatives","BTCF0:USTF0",1747319898940,0.7852059,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747319899442,1.06356956,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747319900130,1.16166156,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747319900338,0.1961636,101920.0,101910.0,1.04297948]
["bitfinex-derivatives","BTCF0:USTF0",1747319900628,0.6550386,101930.0,101920.0,0.1961636]
["bitfinex-derivatives","BTCF0:USTF0",1747319900836,0.6059985,101930.0,101920.0,0.3088636]
["bitfinex-derivatives","BTCF0:USTF0",1747319901033,0.7134985,101930.0,101920.0,0.3088636]
["bitfinex-derivatives","BTCF0:USTF0",1747319901228,0.3036609,101930.0,101920.0,0.6029636]
["bitfinex-derivatives","BTCF0:USTF0",1747319901430,0.8960135,101940.0,101930.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1747319901627,1.01803304,101940.0,101930.0,0.4149444]
["bitfinex-derivatives","BTCF0:USTF0",1747319901832,0.67895304,101940.0,101930.0,0.4149444]
["bitfinex-derivatives","BTCF0:USTF0",1747319902334,0.67895304,101940.0,101930.0,0.6029444]
["bitfinex-derivatives","BTCF0:USTF0",1747319902739,0.48281954,101940.0,101930.0,0.6029444]
["bitfinex-derivatives","BTCF0:USTF0",1747319903038,0.31814464,101940.0,101930.0,0.6029444]
["bitfinex-derivatives","BTCF0:USTF0",1747319903432,0.01551954,101940.0,101930.0,1.24510806]
["bitfinex-derivatives","BTCF0:USTF0",1747319903752,0.01551954,101940.0,101930.0,1.35480806]
["bitfinex-derivatives","BTCF0:USTF0",1747319903940,0.21164464,101940.0,101930.0,0.7156444]
["bitfinex-derivatives","BTCF0:USTF0",1747319904537,0.32504464,101940.0,101930.0,0.7156444]
["bitfinex-derivatives","BTCF0:USTF0",1747319904737,0.12891954,101940.0,101930.0,0.7156444]
["bitfinex-derivatives","BTCF0:USTF0",1747319904937,0.32504464,101940.0,101930.0,0.7156444]
["bitfinex-derivatives","BTCF0:USTF0",1747319905459,0.32504464,101940.0,101930.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1747319905741,0.32504464,101940.0,101930.0,0.7156444]
["bitfinex-derivatives","BTCF0:USTF0",1747319906631,0.32504464,101940.0,101930.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1747319907441,0.68584464,101940.0,101930.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1747319907642,0.9642083,101940.0,101930.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1747319908242,0.9642083,101940.0,101930.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1747319909032,0.68584464,101940.0,101930.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1747319909228,0.68584464,101940.0,101930.0,0.3128444]
["bitfinex-derivatives","BTCF0:USTF0",1747319909749,0.68584464,101940.0,101930.0,0.4269444]
["bitfinex-derivatives","BTCF0:USTF0",1747319909929,1.3032883,101940.0,101930.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1747319910132,1.3032883,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747319911533,1.4159883,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747319913039,0.1961636,101920.0,101910.0,0.00343408]
["bitfinex-derivatives","BTCF0:USTF0",1747319913234,1.53524726,101920.0,101910.0,0.00343408]
["bitfinex-derivatives","BTCF0:USTF0",1747319913541,0.1961829,101910.0,101900.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747319913743,0.94234656,101910.0,101900.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747319914139,0.0490516,101900.0,101870.0,0.60807309]
["bitfinex-derivatives","BTCF0:USTF0",1747319914343,0.65743262,101890.0,101880.0,0.22395379]
["bitfinex-derivatives","BTCF0:USTF0",1747319914838,0.76443262,101890.0,101880.0,0.22395379]
["bitfinex-derivatives","BTCF0:USTF0",1747319915342,0.76443262,101890.0,101880.0,0.60819439]
["bitfinex-derivatives","BTCF0:USTF0",1747319916133,0.47991195,101890.0,101880.0,0.60819439]
["bitfinex-derivatives","BTCF0:USTF0",1747319916443,0.01211195,101890.0,101880.0,1.24735805]
["bitfinex-derivatives","BTCF0:USTF0",1747319916644,0.00329242,101890.0,101880.0,1.25135805]
["bitfinex-derivatives","BTCF0:USTF0",1747319917344,0.00429242,101890.0,101880.0,1.25335805]
["bitfinex-derivatives","BTCF0:USTF0",1747319917545,1.58358,101920.0,101910.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1747319917546,0.6080193,101920.0,101910.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1747319917747,0.60687309,101920.0,101910.0,0.47683898]
["bitfinex-derivatives","BTCF0:USTF0",1747319917935,0.60687309,101920.0,101910.0,0.31647532]
["bitfinex-derivatives","BTCF0:USTF0",1747319918134,0.72773602,101920.0,101910.0,0.50447532]
["bitfinex-derivatives","BTCF0:USTF0",1747319918339,0.67869442,101920.0,101910.0,0.50447532]
["bitfinex-derivatives","BTCF0:USTF0",1747319918536,0.56759442,101920.0,101910.0,0.50447532]
["bitfinex-derivatives","BTCF0:USTF0",1747319918954,0.56758032,101920.0,101910.0,0.50447532]
["bitfinex-derivatives","BTCF0:USTF0",1747319919139,0.68448032,101920.0,101910.0,0.50547532]
["bitfinex-derivatives","BTCF0:USTF0",1747319919647,0.80218032,101920.0,101910.0,0.50547532]
["bitfinex-derivatives","BTCF0:USTF0",1747319920442,0.80118032,101920.0,101910.0,0.50647532]
["bitfinex-derivatives","BTCF0:USTF0",1747319920634,0.56858032,101920.0,101910.0,0.50747532]
["bitfinex-derivatives","BTCF0:USTF0",1747319920834,0.56858032,101920.0,101910.0,0.61567532]
["bitfinex-derivatives","BTCF0:USTF0",1747319921641,0.79668032,101920.0,101910.0,0.61567532]
["bitfinex-derivatives","BTCF0:USTF0",1747319922339,0.68078032,101920.0,101910.0,0.61567532]
["bitfinex-derivatives","BTCF0:USTF0",1747319922645,1.07664398,101920.0,101910.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1747319923147,1.07664398,101920.0,101910.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1747319924348,1.17476398,101920.0,101910.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1747319926946,1.45312764,101920.0,101910.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1747319927152,1.45312764,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319927339,1.77716764,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319928550,1.49880398,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319928852,1.17476398,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319929150,1.49812398,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319929960,0.1962406,101880.0,101870.0,0.47316319]
["bitfinex-derivatives","BTCF0:USTF0",1747319930146,0.83769668,101880.0,101870.0,0.53441698]
["bitfinex-derivatives","BTCF0:USTF0",1747319930456,0.55933302,101880.0,101870.0,0.53441698]
["bitfinex-derivatives","BTCF0:USTF0",1747319930643,0.78183302,101880.0,101870.0,0.53441698]
["bitfinex-derivatives","BTCF0:USTF0",1747319931040,0.78283302,101880.0,101870.0,0.53841698]
["bitfinex-derivatives","BTCF0:USTF0",1747319931352,0.79874242,101880.0,101870.0,0.53841698]
["bitfinex-derivatives","BTCF0:USTF0",1747319931551,0.79874242,101880.0,101870.0,0.73467688]
["bitfinex-derivatives","BTCF0:USTF0",1747319931854,0.79774242,101880.0,101870.0,0.73067688]
["bitfinex-derivatives","BTCF0:USTF0",1747319932056,0.33134242,101880.0,101870.0,1.09547688]
["bitfinex-derivatives","BTCF0:USTF0",1747319932243,0.01920182,101880.0,101870.0,1.37384054]
["bitfinex-derivatives","BTCF0:USTF0",1747319932442,0.21544242,101880.0,101870.0,1.37384054]
["bitfinex-derivatives","BTCF0:USTF0",1747319932644,0.21544242,101880.0,101870.0,1.09547688]
["bitfinex-derivatives","BTCF0:USTF0",1747319932955,0.01920182,101880.0,101870.0,1.09547688]
["bitfinex-derivatives","BTCF0:USTF0",1747319933341,0.01920182,101880.0,101870.0,1.37384054]
["bitfinex-derivatives","BTCF0:USTF0",1747319933538,0.99344983,101920.0,101910.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1747319933743,1.21610362,101920.0,101910.0,0.00229242]
["bitfinex-derivatives","BTCF0:USTF0",1747319933949,1.21610362,101920.0,101910.0,0.22999242]
["bitfinex-derivatives","BTCF0:USTF0",1747319934157,1.21610362,101920.0,101910.0,0.41995484]
["bitfinex-derivatives","BTCF0:USTF0",1747319934653,1.21910362,101920.0,101910.0,0.41995484]
["bitfinex-derivatives","BTCF0:USTF0",1747319935044,1.22210362,101920.0,101910.0,0.41995484]
["bitfinex-derivatives","BTCF0:USTF0",1747319935250,1.50046728,101920.0,101910.0,0.30405484]
["bitfinex-derivatives","BTCF0:USTF0",1747319935646,1.50046728,101920.0,101910.0,0.19225484]
["bitfinex-derivatives","BTCF0:USTF0",1747319936445,1.77883094,101920.0,101910.0,0.19225484]
["bitfinex-derivatives","BTCF0:USTF0",1747319936758,0.1962021,101900.0,101890.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747319937049,0.0981128,101890.0,101870.0,0.36161698]
["bitfinex-derivatives","BTCF0:USTF0",1747319937252,0.527444,101890.0,101870.0,0.90396854]
["bitfinex-derivatives","BTCF0:USTF0",1747319937451,0.5765035,101890.0,101880.0,0.21565379]
["bitfinex-derivatives","BTCF0:USTF0",1747319938041,0.1962406,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747319938249,1.05800426,101880.0,101870.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1747319938449,1.05800426,101880.0,101870.0,0.00181698]
["bitfinex-derivatives","BTCF0:USTF0",1747319938656,1.05800426,101880.0,101870.0,0.10971698]
["bitfinex-derivatives","BTCF0:USTF0",1747319939050,0.7796406,101880.0,101870.0,0.10971698]
["bitfinex-derivatives","BTCF0:USTF0",1747319939446,0.79447696,101880.0,101870.0,0.30597688]
["bitfinex-derivatives","BTCF0:USTF0",1747319939740,0.79447696,101880.0,101870.0,0.10971698]
["bitfinex-derivatives","BTCF0:USTF0",1747319939945,0.79447696,101880.0,101870.0,0.10871698]
["bitfinex-derivatives","BTCF0:USTF0",1747319940142,0.79447696,101880.0,101870.0,0.21951698]
["bitfinex-derivatives","BTCF0:USTF0",1747319940343,0.79547696,101880.0,101870.0,0.22451698]
["bitfinex-derivatives","BTCF0:USTF0",1747319940554,0.79547696,101880.0,101870.0,0.22651698]
["bitfinex-derivatives","BTCF0:USTF0",1747319940758,0.79647696,101880.0,101870.0,0.33371698]
["bitfinex-derivatives","BTCF0:USTF0",1747319940963,1.07484062,101880.0,101870.0,0.33371698]
["bitfinex-derivatives","BTCF0:USTF0",1747319941150,1.07484062,101880.0,101870.0,0.22581698]
["bitfinex-derivatives","BTCF0:USTF0",1747319942053,1.07484062,101880.0,101870.0,0.11861698]
["bitfinex-derivatives","BTCF0:USTF0",1747319942648,0.43567696,101880.0,101870.0,0.11861698]
["bitfinex-derivatives","BTCF0:USTF0",1747319942850,0.01683636,101880.0,101870.0,0.71064054]
["bitfinex-derivatives","BTCF0:USTF0",1747319943057,0.01683636,101880.0,101870.0,0.81784054]
["bitfinex-derivatives","BTCF0:USTF0",1747319943258,0.21307696,101880.0,101870.0,0.81784054]
["bitfinex-derivatives","BTCF0:USTF0",1747319943453,0.01683636,101880.0,101870.0,1.17864054]
["bitfinex-derivatives","BTCF0:USTF0",1747319943848,0.21307696,101880.0,101870.0,0.90027688]
["bitfinex-derivatives","BTCF0:USTF0",1747319944351,0.21307696,101880.0,101870.0,0.70401698]
["bitfinex-derivatives","BTCF0:USTF0",1747319944655,0.44747696,101880.0,101870.0,0.90027688]
["bitfinex-derivatives","BTCF0:USTF0",1747319945449,0.44747696,101880.0,101870.0,0.53947688]
["bitfinex-derivatives","BTCF0:USTF0",1747319945856,0.44747696,101880.0,101870.0,0.34321698]
["bitfinex-derivatives","BTCF0:USTF0",1747319946062,0.80827696,101880.0,101870.0,0.34321698]
["bitfinex-derivatives","BTCF0:USTF0",1747319946360,0.80827696,101880.0,101870.0,0.53947688]
["bitfinex-derivatives","BTCF0:USTF0",1747319947260,0.01683636,101880.0,101870.0,1.17864054]
["bitfinex-derivatives","BTCF0:USTF0",1747319947456,0.21307696,101880.0,101870.0,1.17864054]
["bitfinex-derivatives","BTCF0:USTF0",1747319948063,0.21307696,101880.0,101870.0,0.90027688]
["bitfinex-derivatives","BTCF0:USTF0",1747319948254,0.57387696,101880.0,101870.0,0.53947688]
["bitfinex-derivatives","BTCF0:USTF0",1747319948651,0.21307696,101880.0,101870.0,0.90027688]
["bitfinex-derivatives","BTCF0:USTF0",1747319948856,0.21307696,101880.0,101870.0,0.53947688]
["bitfinex-derivatives","BTCF0:USTF0",1747319949161,0.21307696,101880.0,101870.0,0.90027688]
["bitfinex-derivatives","BTCF0:USTF0",1747319949361,0.21307696,101880.0,101870.0,0.34321698]
["bitfinex-derivatives","BTCF0:USTF0",1747319949865,0.43527696,101880.0,101870.0,0.53947688]
["bitfinex-derivatives","BTCF0:USTF0",1747319950762,0.79607696,101880.0,101870.0,0.34321698]
["bitfinex-derivatives","BTCF0:USTF0",1747319951663,1.07444062,101880.0,101870.0,0.34321698]
["bitfinex-derivatives","BTCF0:USTF0",1747319951856,1.07444062,101880.0,101870.0,0.11861698]
["bitfinex-derivatives","BTCF0:USTF0",1747319952965,0.79607696,101880.0,101870.0,0.11861698]
["bitfinex-derivatives","BTCF0:USTF0",1747319953267,0.79607696,101880.0,101870.0,0.22601698]
["bitfinex-derivatives","BTCF0:USTF0",1747319953456,0.79607696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319953658,0.79607696,101880.0,101870.0,0.22601698]
["bitfinex-derivatives","BTCF0:USTF0",1747319954048,0.79607696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319954263,0.32327696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319954460,0.01683636,101880.0,101870.0,0.78307688]
["bitfinex-derivatives","BTCF0:USTF0",1747319954662,0.01683636,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319954964,0.21307696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319955366,0.24353636,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319955566,0.43977696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319955961,0.80057696,101880.0,101870.0,0.22601698]
["bitfinex-derivatives","BTCF0:USTF0",1747319956858,0.80057696,101880.0,101870.0,0.42227688]
["bitfinex-derivatives","BTCF0:USTF0",1747319957367,0.80057696,101880.0,101870.0,0.22601698]
["bitfinex-derivatives","BTCF0:USTF0",1747319957568,1.07894062,101880.0,101870.0,0.11861698]
["bitfinex-derivatives","BTCF0:USTF0",1747319958067,1.07894062,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319958263,1.47510428,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319958469,1.57326428,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747319959359,0.1962792,101860.0,101850.0,0.00094179]
["bitfinex-derivatives","BTCF0:USTF0",1747319959566,0.5570792,101860.0,101850.0,0.00094179]
["bitfinex-derivatives","BTCF0:USTF0",1747319959754,1.05944286,101860.0,101850.0,0.00094179]
["bitfinex-derivatives","BTCF0:USTF0",1747319960368,1.16794286,101860.0,101850.0,0.00094179]
["bitfinex-derivatives","BTCF0:USTF0",1747319961165,1.16894286,101860.0,101850.0,0.00394179]
["bitfinex-derivatives","BTCF0:USTF0",1747319961365,1.2513792,101860.0,101850.0,0.00394179]
["bitfinex-derivatives","BTCF0:USTF0",1747319961569,1.52974286,101860.0,101850.0,0.00394179]
["bitfinex-derivatives","BTCF0:USTF0",1747319962265,1.2523792,101860.0,101850.0,0.00394179]
["bitfinex-derivatives","BTCF0:USTF0",1747319962565,1.2523792,101860.0,101850.0,0.20024019]
["bitfinex-derivatives","BTCF0:USTF0",1747319962758,1.2523792,101860.0,101850.0,0.19724019]
["bitfinex-derivatives","BTCF0:USTF0",1747319962759,1.4602392,101860.0,101850.0,0.19724019]
["bitfinex-derivatives","BTCF0:USTF0",1747319962964,1.4612392,101860.0,101850.0,0.22424179]
["bitfinex-derivatives","BTCF0:USTF0",1747319963163,1.4612392,101860.0,101850.0,0.10784179]
["bitfinex-derivatives","BTCF0:USTF0",1747319963368,1.73960286,101860.0,101850.0,0.00094179]
["bitfinex-derivatives","BTCF0:USTF0",1747319966463,1.73960286,101860.0,101830.0,0.34700564]
["bitfinex-derivatives","BTCF0:USTF0",1747319966464,0.1963563,101820.0,101810.0,0.36178217]
["bitfinex-derivatives","BTCF0:USTF0",1747319966767,0.1963755,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747319966965,1.06563916,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747319967958,0.79717954,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747319968158,0.1963948,101800.0,101790.0,0.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1747319968362,1.36724712,101800.0,101790.0,0.00145607]
["bitfinex-derivatives","BTCF0:USTF0",1747319968776,1.47824712,101800.0,101790.0,0.00145607]
["bitfinex-derivatives","BTCF0:USTF0",1747319968965,1.18639615,101800.0,101790.0,0.19787017]
["bitfinex-derivatives","BTCF0:USTF0",1747319969165,1.18639615,101800.0,101790.0,0.00145607]
["bitfinex-derivatives","BTCF0:USTF0",1747319969166,1.10371249,101800.0,101790.0,0.00145607]
["bitfinex-derivatives","BTCF0:USTF0",1747319969465,1.10371249,101800.0,101790.0,0.11125607]
["bitfinex-derivatives","BTCF0:USTF0",1747319969861,1.10547663,101800.0,101790.0,0.11125607]
["bitfinex-derivatives","BTCF0:USTF0",1747319970177,1.1068587,101800.0,101790.0,0.11325607]
["bitfinex-derivatives","BTCF0:USTF0",1747319970378,1.1068587,101800.0,101790.0,0.22945607]
["bitfinex-derivatives","BTCF0:USTF0",1747319971068,1.38522236,101800.0,101790.0,0.00345607]
["bitfinex-derivatives","BTCF0:USTF0",1747319973080,1.50122236,101800.0,101790.0,0.00345607]
["bitfinex-derivatives","BTCF0:USTF0",1747319973581,1.50122236,101800.0,101770.0,0.67012546]
["bitfinex-derivatives","BTCF0:USTF0",1747319973582,0.1964334,101780.0,101770.0,0.57190896]
["bitfinex-derivatives","BTCF0:USTF0",1747319973782,0.55748773,101780.0,101770.0,0.57190896]
["bitfinex-derivatives","BTCF0:USTF0",1747319973982,0.59195433,101780.0,101770.0,0.57190896]
["bitfinex-derivatives","BTCF0:USTF0",1747319974184,0.78838773,101780.0,101770.0,0.57190896]
["bitfinex-derivatives","BTCF0:USTF0",1747319974488,0.00025433,101780.0,101770.0,0.70129822]
["bitfinex-derivatives","BTCF0:USTF0",1747319974687,0.00025433,101780.0,101770.0,1.06209822]
["bitfinex-derivatives","BTCF0:USTF0",1747319974989,0.00025433,101780.0,101770.0,1.71219422]
["bitfinex-derivatives","BTCF0:USTF0",1747319975189,0.02022957,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747319975489,0.02022957,101800.0,101790.0,0.5572141]
["bitfinex-derivatives","BTCF0:USTF0",1747319975697,0.01922957,101800.0,101790.0,1.05517776]
["bitfinex-derivatives","BTCF0:USTF0",1747319975881,0.01822957,101800.0,101790.0,1.05517776]
["bitfinex-derivatives","BTCF0:USTF0",1747319976083,0.00340054,101800.0,101790.0,1.41597776]
["bitfinex-derivatives","BTCF0:USTF0",1747319976282,0.00340054,101800.0,101790.0,1.81601376]
["bitfinex-derivatives","BTCF0:USTF0",1747319976595,0.00440054,101800.0,101790.0,1.81601376]
["bitfinex-derivatives","BTCF0:USTF0",1747319976894,0.00540054,101800.0,101790.0,1.81701376]
["bitfinex-derivatives","BTCF0:USTF0",1747319977493,0.20179534,101800.0,101790.0,1.4404141]
["bitfinex-derivatives","BTCF0:USTF0",1747319977694,0.20179534,101800.0,101790.0,1.1386141]
["bitfinex-derivatives","BTCF0:USTF0",1747319977993,0.049105,101790.0,101760.0,0.2455714]
["bitfinex-derivatives","BTCF0:USTF0",1747319978198,1.04973656,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747319978492,0.1964527,101770.0,101760.0,0.11837273]
["bitfinex-derivatives","BTCF0:USTF0",1747319978699,0.83561636,101770.0,101760.0,0.00307273]
["bitfinex-derivatives","BTCF0:USTF0",1747319978886,0.83561636,101770.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747319978887,0.196472,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747319979088,0.557272,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747319979285,0.783472,101760.0,101750.0,0.41495681]
["bitfinex-derivatives","BTCF0:USTF0",1747319979490,0.783472,101760.0,101750.0,0.21846551]
["bitfinex-derivatives","BTCF0:USTF0",1747319979884,0.784472,101760.0,101750.0,0.22346551]
["bitfinex-derivatives","BTCF0:USTF0",1747319980084,1.36971566,101760.0,101750.0,0.00696551]
["bitfinex-derivatives","BTCF0:USTF0",1747319980286,1.37071566,101760.0,101750.0,0.00696551]
["bitfinex-derivatives","BTCF0:USTF0",1747319980781,0.785472,101760.0,101750.0,0.00696551]
["bitfinex-derivatives","BTCF0:USTF0",1747319980991,1.092352,101760.0,101750.0,0.23346551]
["bitfinex-derivatives","BTCF0:USTF0",1747319981390,1.091352,101760.0,101750.0,0.22846551]
["bitfinex-derivatives","BTCF0:USTF0",1747319981598,1.092352,101760.0,101750.0,0.23146551]
["bitfinex-derivatives","BTCF0:USTF0",1747319981786,1.092352,101760.0,101750.0,0.23453886]
["bitfinex-derivatives","BTCF0:USTF0",1747319981981,0.785472,101760.0,101750.0,0.23453886]
["bitfinex-derivatives","BTCF0:USTF0",1747319982282,0.198472,101760.0,101750.0,0.50982917]
["bitfinex-derivatives","BTCF0:USTF0",1747319982483,0.198472,101760.0,101750.0,0.23146551]
["bitfinex-derivatives","BTCF0:USTF0",1747319982484,0.197472,101760.0,101750.0,0.23146551]
["bitfinex-derivatives","BTCF0:USTF0",1747319982692,0.424772,101760.0,101750.0,0.42795681]
["bitfinex-derivatives","BTCF0:USTF0",1747319982897,0.424772,101760.0,101750.0,0.43102996]
["bitfinex-derivatives","BTCF0:USTF0",1747319983096,0.785572,101760.0,101750.0,0.23453866]
["bitfinex-derivatives","BTCF0:USTF0",1747319983404,0.785572,101760.0,101750.0,0.23146551]
["bitfinex-derivatives","BTCF0:USTF0",1747319983599,0.5891,101760.0,101750.0,0.42795681]
["bitfinex-derivatives","BTCF0:USTF0",1747319983788,0.1105,101760.0,101750.0,1.06712047]
["bitfinex-derivatives","BTCF0:USTF0",1747319984099,0.306972,101760.0,101750.0,0.70939358]
["bitfinex-derivatives","BTCF0:USTF0",1747319984282,0.306972,101760.0,101750.0,0.43102992]
["bitfinex-derivatives","BTCF0:USTF0",1747319985703,0.1105,101760.0,101750.0,0.43102992]
["bitfinex-derivatives","BTCF0:USTF0",1747319985998,0.3217146,101760.0,101750.0,0.43102992]
["bitfinex-derivatives","BTCF0:USTF0",1747319986196,0.3217146,101760.0,101750.0,0.42795681]
["bitfinex-derivatives","BTCF0:USTF0",1747319986903,0.70937826,101760.0,101750.0,0.42795681]
["bitfinex-derivatives","BTCF0:USTF0",1747319987502,0.4310146,101760.0,101750.0,0.42795681]
["bitfinex-derivatives","BTCF0:USTF0",1747319988007,0.4310146,101760.0,101750.0,0.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1747319988603,0.70937826,101760.0,101750.0,0.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1747319989113,0.4310146,101760.0,101750.0,0.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1747319990198,1.07017826,101760.0,101750.0,0.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1747319990404,1.07017826,101760.0,101750.0,0.20452998]
["bitfinex-derivatives","BTCF0:USTF0",1747319990598,0.7918146,101760.0,101750.0,0.20452998]
["bitfinex-derivatives","BTCF0:USTF0",1747319991102,0.7918146,101760.0,101750.0,0.23973868]
["bitfinex-derivatives","BTCF0:USTF0",1747319991307,1.07980599,101760.0,101750.0,0.12363868]
["bitfinex-derivatives","BTCF0:USTF0",1747319991506,1.07980599,101760.0,101750.0,0.23973868]
["bitfinex-derivatives","BTCF0:USTF0",1747319991696,1.07980599,101760.0,101750.0,0.43622998]
["bitfinex-derivatives","BTCF0:USTF0",1747319992199,1.07980599,101760.0,101750.0,0.00803868]
["bitfinex-derivatives","BTCF0:USTF0",1747319992400,1.18860599,101760.0,101750.0,0.20152998]
["bitfinex-derivatives","BTCF0:USTF0",1747319992609,1.18860599,101760.0,101750.0,0.20352998]
["bitfinex-derivatives","BTCF0:USTF0",1747319992807,1.18960599,101760.0,101750.0,0.20352998]
["bitfinex-derivatives","BTCF0:USTF0",1747319993102,0.91124233,101760.0,101750.0,0.20352998]
["bitfinex-derivatives","BTCF0:USTF0",1747319993308,1.18960599,101760.0,101750.0,0.20352998]
["bitfinex-derivatives","BTCF0:USTF0",1747319993920,1.18960599,101760.0,101750.0,0.20045681]
["bitfinex-derivatives","BTCF0:USTF0",1747319995211,1.18960599,101760.0,101750.0,0.00396551]
["bitfinex-derivatives","BTCF0:USTF0",1747319995800,1.18960599,101760.0,101750.0,0.0070389]
["bitfinex-derivatives","BTCF0:USTF0",1747319996005,1.18960599,101760.0,101750.0,0.2035302]
["bitfinex-derivatives","BTCF0:USTF0",1747319997112,1.18960599,101760.0,101750.0,0.00396551]
["bitfinex-derivatives","BTCF0:USTF0",1747319997304,1.18960599,101760.0,101750.0,0.20045681]
["bitfinex-derivatives","BTCF0:USTF0",1747319997702,0.91124233,101760.0,101750.0,0.20045681]
["bitfinex-derivatives","BTCF0:USTF0",1747319997902,1.18960599,101760.0,101750.0,0.20045681]
["bitfinex-derivatives","BTCF0:USTF0",1747319998812,1.18960599,101760.0,101750.0,0.19945681]
["bitfinex-derivatives","BTCF0:USTF0",1747319999416,1.12433018,101760.0,101750.0,0.19945681]
["bitfinex-derivatives","BTCF0:USTF0",1747319999709,0.91124233,101760.0,101750.0,0.19945681]
["bitfinex-derivatives","BTCF0:USTF0",1747319999914,0.1965107,101740.0,101730.0,0.47096384]
["bitfinex-derivatives","BTCF0:USTF0",1747320000209,0.77039855,101740.0,101730.0,0.22530794]
["bitfinex-derivatives","BTCF0:USTF0",1747320000511,1.00649855,101740.0,101730.0,0.3455044]
["bitfinex-derivatives","BTCF0:USTF0",1747320000711,1.00649855,101740.0,101730.0,0.34857839]
["bitfinex-derivatives","BTCF0:USTF0",1747320001015,1.00749855,101740.0,101730.0,0.15304839]
["bitfinex-derivatives","BTCF0:USTF0",1747320001207,1.12639855,101740.0,101730.0,0.15304839]
["bitfinex-derivatives","BTCF0:USTF0",1747320001407,1.12665288,101740.0,101730.0,0.15304839]
["bitfinex-derivatives","BTCF0:USTF0",1747320001815,0.91456503,101740.0,101730.0,0.34957839]
["bitfinex-derivatives","BTCF0:USTF0",1747320002011,1.12765288,101740.0,101730.0,0.34957839]
["bitfinex-derivatives","BTCF0:USTF0",1747320002208,0.91356503,101740.0,101730.0,0.34957839]
["bitfinex-derivatives","BTCF0:USTF0",1747320002404,0.91456503,101740.0,101730.0,0.20060399]
["bitfinex-derivatives","BTCF0:USTF0",1747320002605,1.12765288,101740.0,101730.0,0.20060399]
["bitfinex-derivatives","BTCF0:USTF0",1747320002903,0.60030054,101740.0,101730.0,0.20060399]
["bitfinex-derivatives","BTCF0:USTF0",1747320003103,0.79681124,101740.0,101730.0,0.56170399]
["bitfinex-derivatives","BTCF0:USTF0",1747320005418,0.23950054,101740.0,101730.0,1.2022411]
["bitfinex-derivatives","BTCF0:USTF0",1747320005613,0.23950054,101740.0,101730.0,0.92250399]
["bitfinex-derivatives","BTCF0:USTF0",1747320005818,0.43601124,101740.0,101730.0,0.92250399]
["bitfinex-derivatives","BTCF0:USTF0",1747320006020,0.23950054,101740.0,101730.0,0.92250399]
["bitfinex-derivatives","BTCF0:USTF0",1747320006215,0.12370054,101740.0,101730.0,0.92250399]
["bitfinex-derivatives","BTCF0:USTF0",1747320006516,0.00340054,101740.0,101730.0,0.92250399]
["bitfinex-derivatives","BTCF0:USTF0",1747320006733,0.19991124,101740.0,101730.0,1.4939611]
["bitfinex-derivatives","BTCF0:USTF0",1747320007219,0.56071124,101740.0,101730.0,0.24387399]
["bitfinex-derivatives","BTCF0:USTF0",1747320007418,1.18534835,101740.0,101730.0,0.00407399]
["bitfinex-derivatives","BTCF0:USTF0",1747320007820,1.18534835,101740.0,101730.0,0.15304839]
["bitfinex-derivatives","BTCF0:USTF0",1747320008215,0.90561124,101740.0,101730.0,0.15304839]
["bitfinex-derivatives","BTCF0:USTF0",1747320008532,0.90561124,101740.0,101730.0,0.34957839]
["bitfinex-derivatives","BTCF0:USTF0",1747320009012,0.90561124,101740.0,101730.0,0.46037839]
["bitfinex-derivatives","BTCF0:USTF0",1747320009526,0.90561124,101740.0,101730.0,0.57357839]
["bitfinex-derivatives","BTCF0:USTF0",1747320010614,0.90561124,101740.0,101730.0,0.42460399]
["bitfinex-derivatives","BTCF0:USTF0",1747320010933,0.79501124,101740.0,101730.0,0.7043411]
["bitfinex-derivatives","BTCF0:USTF0",1747320011228,0.79501124,101740.0,101730.0,0.11487399]
["bitfinex-derivatives","BTCF0:USTF0",1747320011528,1.07474835,101740.0,101730.0,0.00407399]
["bitfinex-derivatives","BTCF0:USTF0",1747320011728,1.37110835,101740.0,101730.0,0.00407399]
["bitfinex-derivatives","BTCF0:USTF0",1747320012720,1.37110835,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320013623,0.1965493,101720.0,101710.0,0.14994068]
["bitfinex-derivatives","BTCF0:USTF0",1747320013929,2.06566352,101720.0,101710.0,0.14994068]
["bitfinex-derivatives","BTCF0:USTF0",1747320014120,2.00003841,101720.0,101710.0,0.00096628]
["bitfinex-derivatives","BTCF0:USTF0",1747320014319,2.18803841,101720.0,101710.0,0.00096628]
["bitfinex-derivatives","BTCF0:USTF0",1747320014515,0.1965686,101710.0,101700.0,0.25300812]
["bitfinex-derivatives","BTCF0:USTF0",1747320014720,1.06780571,101710.0,101700.0,0.25300812]
["bitfinex-derivatives","BTCF0:USTF0",1747320014920,1.42860571,101710.0,101700.0,0.25300812]
["bitfinex-derivatives","BTCF0:USTF0",1747320015715,1.1498686,101710.0,101700.0,0.25500812]
["bitfinex-derivatives","BTCF0:USTF0",1747320015919,1.1498686,101710.0,101700.0,0.25808342]
["bitfinex-derivatives","BTCF0:USTF0",1747320016115,1.42960571,101710.0,101700.0,0.25808342]
["bitfinex-derivatives","BTCF0:USTF0",1747320016320,1.42860571,101710.0,101700.0,0.25708342]
["bitfinex-derivatives","BTCF0:USTF0",1747320016720,1.2626686,101710.0,101700.0,0.45367142]
["bitfinex-derivatives","BTCF0:USTF0",1747320017030,1.54240571,101710.0,101700.0,0.25400812]
["bitfinex-derivatives","BTCF0:USTF0",1747320017217,1.4441686,101710.0,101700.0,0.45159612]
["bitfinex-derivatives","BTCF0:USTF0",1747320017413,1.5594686,101710.0,101700.0,0.45159612]
["bitfinex-derivatives","BTCF0:USTF0",1747320017618,1.5594686,101710.0,101700.0,0.56339612]
["bitfinex-derivatives","BTCF0:USTF0",1747320017827,1.5594686,101710.0,101700.0,0.67349612]
["bitfinex-derivatives","BTCF0:USTF0",1747320018023,1.83920571,101710.0,101700.0,0.67349612]
["bitfinex-derivatives","BTCF0:USTF0",1747320018436,1.5595086,101710.0,101700.0,0.67349612]
["bitfinex-derivatives","BTCF0:USTF0",1747320018624,1.5595086,101710.0,101700.0,0.52452172]
["bitfinex-derivatives","BTCF0:USTF0",1747320018821,1.0665,101710.0,101700.0,0.52452172]
["bitfinex-derivatives","BTCF0:USTF0",1747320019124,1.00214,101710.0,101700.0,0.52452172]
["bitfinex-derivatives","BTCF0:USTF0",1747320019335,0.001,101710.0,101700.0,1.26338283]
["bitfinex-derivatives","BTCF0:USTF0",1747320019530,1e-07,101710.0,101700.0,2.11900283]
["bitfinex-derivatives","BTCF0:USTF0",1747320019721,1e-07,101710.0,101700.0,2.35544283]
["bitfinex-derivatives","BTCF0:USTF0",1747320020028,1e-07,101710.0,101700.0,2.28851694]
["bitfinex-derivatives","BTCF0:USTF0",1747320020328,1e-07,101710.0,101700.0,2.21851694]
["bitfinex-derivatives","BTCF0:USTF0",1747320020819,1e-07,101710.0,101700.0,1.86543294]
["bitfinex-derivatives","BTCF0:USTF0",1747320021026,1e-07,101710.0,101700.0,1.96375694]
["bitfinex-derivatives","BTCF0:USTF0",1747320021325,1e-07,101710.0,101700.0,2.21375694]
["bitfinex-derivatives","BTCF0:USTF0",1747320022515,0.59740054,101740.0,101730.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1747320022719,0.47940054,101740.0,101730.0,0.76794711]
["bitfinex-derivatives","BTCF0:USTF0",1747320022929,0.67591124,101740.0,101730.0,1.11774711]
["bitfinex-derivatives","BTCF0:USTF0",1747320023127,0.00140054,101740.0,101730.0,1.47854711]
["bitfinex-derivatives","BTCF0:USTF0",1747320023332,0.00140054,101740.0,101730.0,3.07684311]
["bitfinex-derivatives","BTCF0:USTF0",1747320023533,0.19791124,101740.0,101730.0,0.644626]
["bitfinex-derivatives","BTCF0:USTF0",1747320023729,0.31511124,101740.0,101730.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1747320023930,0.32011124,101740.0,101730.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1747320024132,0.43391124,101740.0,101730.0,0.83901]
["bitfinex-derivatives","BTCF0:USTF0",1747320024322,0.43391124,101740.0,101730.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1747320024633,0.43391124,101740.0,101730.0,0.55040376]
["bitfinex-derivatives","BTCF0:USTF0",1747320025024,0.12360054,101740.0,101730.0,0.55040376]
["bitfinex-derivatives","BTCF0:USTF0",1747320025225,0.12760054,101740.0,101730.0,1.19194087]
["bitfinex-derivatives","BTCF0:USTF0",1747320025532,0.12760054,101740.0,101730.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1747320025730,0.32411124,101740.0,101730.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1747320025920,0.24180054,101740.0,101730.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1747320026128,0.12460054,101740.0,101730.0,1.18886711]
["bitfinex-derivatives","BTCF0:USTF0",1747320026325,0.00740054,101740.0,101730.0,1.18886711]
["bitfinex-derivatives","BTCF0:USTF0",1747320026631,0.00740054,101740.0,101730.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1747320026632,0.00640054,101740.0,101730.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1747320026830,0.00240054,101740.0,101730.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1747320027036,0.00340054,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320027228,0.11810054,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320027630,0.31461124,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320027933,0.43281124,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320028430,0.23630054,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320029127,0.43281124,101740.0,101730.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1747320029322,1.07334835,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320029637,1.19364835,101740.0,101730.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1747320030337,0.91391124,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320030637,1.19364835,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320030839,1.19364835,101740.0,101730.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1747320031028,0.91391124,101740.0,101730.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1747320031425,1.19364835,101740.0,101730.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1747320031628,0.91391124,101740.0,101730.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1747320031824,0.55311124,101740.0,101730.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1747320032125,0.00340054,101740.0,101730.0,1.13162711]
["bitfinex-derivatives","BTCF0:USTF0",1747320032327,0.00340054,101740.0,101730.0,1.57452311]
["bitfinex-derivatives","BTCF0:USTF0",1747320032540,0.00340054,101740.0,101730.0,3.07452311]
["bitfinex-derivatives","BTCF0:USTF0",1747320034127,0.00340054,101740.0,101730.0,2.40493]
["bitfinex-derivatives","BTCF0:USTF0",1747320034333,0.19991124,101740.0,101730.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1747320034531,0.00340054,101740.0,101730.0,1.47630711]
["bitfinex-derivatives","BTCF0:USTF0",1747320034837,0.00340054,101740.0,101730.0,1.86616311]
["bitfinex-derivatives","BTCF0:USTF0",1747320035038,0.00314621,101740.0,101730.0,2.28336311]
["bitfinex-derivatives","BTCF0:USTF0",1747320035241,4e-08,101740.0,101730.0,2.28336311]
["bitfinex-derivatives","BTCF0:USTF0",1747320035542,4e-08,101740.0,101730.0,2.53336311]
["bitfinex-derivatives","BTCF0:USTF0",1747320036042,0.002,101760.0,101750.0,0.1964913]
["bitfinex-derivatives","BTCF0:USTF0",1747320036228,0.002,101760.0,101750.0,0.83702841]
["bitfinex-derivatives","BTCF0:USTF0",1747320036433,0.002,101760.0,101750.0,1.28100441]
["bitfinex-derivatives","BTCF0:USTF0",1747320036633,0.002,101760.0,101750.0,1.47436841]
["bitfinex-derivatives","BTCF0:USTF0",1747320036835,0.002,101760.0,101750.0,1.76588841]
["bitfinex-derivatives","BTCF0:USTF0",1747320038142,0.005,101760.0,101750.0,1.76688841]
["bitfinex-derivatives","BTCF0:USTF0",1747320038344,0.007,101760.0,101750.0,1.76788841]
["bitfinex-derivatives","BTCF0:USTF0",1747320038739,0.007,101760.0,101750.0,1.76688841]
["bitfinex-derivatives","BTCF0:USTF0",1747320038935,0.003,101760.0,101750.0,1.76988841]
["bitfinex-derivatives","BTCF0:USTF0",1747320039137,0.004,101760.0,101750.0,1.77288841]
["bitfinex-derivatives","BTCF0:USTF0",1747320040244,0.004,101760.0,101750.0,2.19008841]
["bitfinex-derivatives","BTCF0:USTF0",1747320042243,0.004,101760.0,101750.0,2.18996841]
["bitfinex-derivatives","BTCF0:USTF0",1747320042546,0.004,101760.0,101750.0,2.28824441]
["bitfinex-derivatives","BTCF0:USTF0",1747320043045,0.004,101760.0,101750.0,2.64904441]
["bitfinex-derivatives","BTCF0:USTF0",1747320043743,0.004,101760.0,101750.0,2.55076841]
["bitfinex-derivatives","BTCF0:USTF0",1747320044450,0.004,101760.0,101750.0,2.64904441]
["bitfinex-derivatives","BTCF0:USTF0",1747320044646,0.004,101760.0,101750.0,2.55076841]
["bitfinex-derivatives","BTCF0:USTF0",1747320044848,1e-07,101760.0,101750.0,2.89904441]
["bitfinex-derivatives","BTCF0:USTF0",1747320045144,0.1983999,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747320045350,0.4396505,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747320046434,0.4496505,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320047157,0.8104505,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320047842,0.8054505,101800.0,101790.0,0.1974141]
["bitfinex-derivatives","BTCF0:USTF0",1747320048041,0.8034505,101800.0,101790.0,0.1974141]
["bitfinex-derivatives","BTCF0:USTF0",1747320048347,0.6090557,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320048541,0.8054505,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320049150,0.6090557,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320049742,0.5992,101800.0,101790.0,0.47815121]
["bitfinex-derivatives","BTCF0:USTF0",1747320050051,0.5992,101800.0,101790.0,0.71935121]
["bitfinex-derivatives","BTCF0:USTF0",1747320050452,0.7955948,101800.0,101790.0,0.4396141]
["bitfinex-derivatives","BTCF0:USTF0",1747320050653,1.07533191,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320050852,0.7955948,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320051049,0.5992,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320051262,0.6761948,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320051555,0.7953948,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320051760,0.599,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320052058,0.7953948,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320052954,1.07513191,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320053150,0.7953948,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320056257,1.07513191,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320056457,1.07513191,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320057362,1.00837752,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320057860,1.00837752,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320058849,1.00837752,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320060162,0.2382,101800.0,101790.0,0.1984141]
["bitfinex-derivatives","BTCF0:USTF0",1747320060851,0.2382,101800.0,101790.0,1.27637954]
["bitfinex-derivatives","BTCF0:USTF0",1747320061052,0.00985276,101810.0,101800.0,0.1963948]
["bitfinex-derivatives","BTCF0:USTF0",1747320061257,0.1091636,101810.0,101800.0,1.11965032]
["bitfinex-derivatives","BTCF0:USTF0",1747320061459,0.1091636,101810.0,101800.0,1.12961743]
["bitfinex-derivatives","BTCF0:USTF0",1747320061460,0.2213636,101810.0,101800.0,1.12961743]
["bitfinex-derivatives","BTCF0:USTF0",1747320061746,0.1091636,101810.0,101800.0,1.42089743]
["bitfinex-derivatives","BTCF0:USTF0",1747320061952,0.1091636,101810.0,101800.0,1.41093032]
["bitfinex-derivatives","BTCF0:USTF0",1747320062354,0.1141636,101810.0,101800.0,1.41193032]
["bitfinex-derivatives","BTCF0:USTF0",1747320063353,0.1141636,101810.0,101800.0,1.47824873]
["bitfinex-derivatives","BTCF0:USTF0",1747320063766,0.005,101810.0,101800.0,1.47824873]
["bitfinex-derivatives","BTCF0:USTF0",1747320064061,0.009,101810.0,101800.0,1.47924873]
["bitfinex-derivatives","BTCF0:USTF0",1747320064270,0.2053755,101810.0,101800.0,1.1999476]
["bitfinex-derivatives","BTCF0:USTF0",1747320064469,0.1272,101810.0,101800.0,1.77040873]
["bitfinex-derivatives","BTCF0:USTF0",1747320064863,0.009,101810.0,101800.0,2.14793786]
["bitfinex-derivatives","BTCF0:USTF0",1747320065175,0.2314,101820.0,101810.0,0.1963755]
["bitfinex-derivatives","BTCF0:USTF0",1747320065470,0.2314,101820.0,101810.0,0.7827755]
["bitfinex-derivatives","BTCF0:USTF0",1747320065471,0.001,101820.0,101810.0,0.7827755]
["bitfinex-derivatives","BTCF0:USTF0",1747320065771,0.001,101820.0,101810.0,1.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1747320065973,0.1973563,101820.0,101810.0,1.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1747320066271,0.3155563,101820.0,101810.0,1.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1747320066672,0.4255563,101820.0,101810.0,1.0744919]
["bitfinex-derivatives","BTCF0:USTF0",1747320066879,0.4255563,101820.0,101810.0,1.35379303]
["bitfinex-derivatives","BTCF0:USTF0",1747320068078,0.4255563,101820.0,101810.0,0.7136919]
["bitfinex-derivatives","BTCF0:USTF0",1747320068279,0.4255563,101820.0,101810.0,0.4880919]
["bitfinex-derivatives","BTCF0:USTF0",1747320068582,0.7863563,101820.0,101810.0,0.4880919]
["bitfinex-derivatives","BTCF0:USTF0",1747320068778,0.4265563,101820.0,101810.0,0.4930919]
["bitfinex-derivatives","BTCF0:USTF0",1747320069477,0.7873563,101820.0,101810.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1747320069685,0.4265563,101820.0,101810.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1747320069887,1.06765743,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320070067,0.7883563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320070266,0.592,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320070478,0.2312,101820.0,101810.0,0.84711303]
["bitfinex-derivatives","BTCF0:USTF0",1747320070675,0.2312,101820.0,101810.0,1.07801303]
["bitfinex-derivatives","BTCF0:USTF0",1747320070880,0.1212,101820.0,101810.0,1.18911303]
["bitfinex-derivatives","BTCF0:USTF0",1747320071781,0.1212,101820.0,101810.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1747320072077,0.2397,101820.0,101810.0,1.18911303]
["bitfinex-derivatives","BTCF0:USTF0",1747320072381,0.2397,101820.0,101810.0,0.82831303]
["bitfinex-derivatives","BTCF0:USTF0",1747320072584,0.2397,101820.0,101810.0,1.18911303]
["bitfinex-derivatives","BTCF0:USTF0",1747320073183,0.2397,101820.0,101810.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1747320073485,0.2397,101820.0,101810.0,1.18911303]
["bitfinex-derivatives","BTCF0:USTF0",1747320073881,0.4360563,101820.0,101810.0,0.4325119]
["bitfinex-derivatives","BTCF0:USTF0",1747320074592,0.4360563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320074888,0.2397,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320075478,0.4360563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320075773,0.2397,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320075980,0.2397,101820.0,101810.0,0.4373119]
["bitfinex-derivatives","BTCF0:USTF0",1747320076185,0.4360563,101820.0,101810.0,0.4373119]
["bitfinex-derivatives","BTCF0:USTF0",1747320076784,0.2397,101820.0,101810.0,0.4373119]
["bitfinex-derivatives","BTCF0:USTF0",1747320077878,0.2397,101820.0,101810.0,0.71661303]
["bitfinex-derivatives","BTCF0:USTF0",1747320078377,0.2397,101820.0,101810.0,0.4373119]
["bitfinex-derivatives","BTCF0:USTF0",1747320078578,0.4360563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320078780,0.7968563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320081985,1.07615743,101820.0,101810.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320082288,1.46521343,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320083091,1.0876963,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320083285,0.2397,101820.0,101810.0,0.5678119]
["bitfinex-derivatives","BTCF0:USTF0",1747320083485,0.002,101820.0,101810.0,1.08171303]
["bitfinex-derivatives","BTCF0:USTF0",1747320083792,0.002,101820.0,101810.0,1.19681303]
["bitfinex-derivatives","BTCF0:USTF0",1747320084486,0.002,101820.0,101810.0,0.5567119]
["bitfinex-derivatives","BTCF0:USTF0",1747320084679,0.3175563,101820.0,101810.0,0.5567119]
["bitfinex-derivatives","BTCF0:USTF0",1747320085184,0.1212,101820.0,101810.0,0.7694801]
["bitfinex-derivatives","BTCF0:USTF0",1747320085390,0.95765221,101820.0,101810.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320085584,0.6783563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320085979,0.95765221,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320086287,0.3175563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320086485,0.6783563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320086685,0.7982563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320088385,1.07755221,101820.0,101810.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320088600,1.07755221,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320088890,0.7982563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320089092,1.07755221,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320089796,0.7982563,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320090502,1.07755221,101820.0,101810.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1747320090890,1.17576821,101820.0,101810.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320091098,1.17576821,101820.0,101780.0,0.0491057]
["bitfinex-derivatives","BTCF0:USTF0",1747320091099,0.1964141,101790.0,101780.0,0.0491057]
["bitfinex-derivatives","BTCF0:USTF0",1747320091298,0.1976869,101790.0,101780.0,0.3431029]
["bitfinex-derivatives","BTCF0:USTF0",1747320091595,0.2368728,101790.0,101780.0,0.98319881]
["bitfinex-derivatives","BTCF0:USTF0",1747320091796,0.2368728,101790.0,101780.0,1.21659881]
["bitfinex-derivatives","BTCF0:USTF0",1747320091983,0.0012728,101790.0,101780.0,1.33699881]
["bitfinex-derivatives","BTCF0:USTF0",1747320092184,0.1189728,101790.0,101780.0,1.33699881]
["bitfinex-derivatives","BTCF0:USTF0",1747320092496,0.2428728,101790.0,101780.0,1.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1747320092696,0.0032728,101790.0,101780.0,1.64671881]
["bitfinex-derivatives","BTCF0:USTF0",1747320092893,0.0022728,101790.0,101780.0,1.63671881]
["bitfinex-derivatives","BTCF0:USTF0",1747320093082,0.0022728,101790.0,101780.0,1.63271881]
["bitfinex-derivatives","BTCF0:USTF0",1747320093401,0.002,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747320093598,0.002,101800.0,101790.0,1.06261001]
["bitfinex-derivatives","BTCF0:USTF0",1747320094297,0.3160948,101800.0,101790.0,0.7833141]
["bitfinex-derivatives","BTCF0:USTF0",1747320094489,0.4374948,101800.0,101790.0,0.7833141]
["bitfinex-derivatives","BTCF0:USTF0",1747320094686,0.4374948,101800.0,101790.0,1.0739941]
["bitfinex-derivatives","BTCF0:USTF0",1747320095004,0.4384948,101800.0,101790.0,1.0769941]
["bitfinex-derivatives","BTCF0:USTF0",1747320095395,0.4394948,101800.0,101790.0,1.0799941]
["bitfinex-derivatives","BTCF0:USTF0",1747320095899,0.2431,101800.0,101790.0,1.0799941]
["bitfinex-derivatives","BTCF0:USTF0",1747320096093,0.4394948,101800.0,101790.0,1.0799941]
["bitfinex-derivatives","BTCF0:USTF0",1747320096491,0.4394948,101800.0,101790.0,0.7893141]
["bitfinex-derivatives","BTCF0:USTF0",1747320096801,1.07959071,101800.0,101790.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1747320097100,1.07959071,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320097402,1.37047071,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320098198,1.37047071,101800.0,101790.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1747320100092,1.74800262,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320100398,1.74800262,101800.0,101760.0,0.6554941]
["bitfinex-derivatives","BTCF0:USTF0",1747320100399,0.1964527,101770.0,101760.0,0.6554941]
["bitfinex-derivatives","BTCF0:USTF0",1747320100593,1.22564651,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320100801,1.17653411,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320100994,0.8481262,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320101791,0.65168,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320101991,0.8491134,101780.0,101770.0,0.3143527]
["bitfinex-derivatives","BTCF0:USTF0",1747320102492,0.8501134,101780.0,101770.0,0.3203527]
["bitfinex-derivatives","BTCF0:USTF0",1747320103199,0.8491134,101780.0,101770.0,0.3143527]
["bitfinex-derivatives","BTCF0:USTF0",1747320103403,0.65368,101780.0,101770.0,0.3173527]
["bitfinex-derivatives","BTCF0:USTF0",1747320103607,0.8501134,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320103795,0.85999959,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320104410,0.85999959,101780.0,101770.0,0.2054527]
["bitfinex-derivatives","BTCF0:USTF0",1747320104708,1.1392955,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747320105406,1.0874821,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747320105608,1.0864821,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320105807,1.1857381,101780.0,101770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320106106,0.196472,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747320106295,0.557272,101760.0,101750.0,0.19845681]
["bitfinex-derivatives","BTCF0:USTF0",1747320106606,0.77031711,101760.0,101750.0,0.19845681]
["bitfinex-derivatives","BTCF0:USTF0",1747320106806,0.77031711,101760.0,101750.0,0.31265681]
["bitfinex-derivatives","BTCF0:USTF0",1747320107798,0.557272,101760.0,101750.0,0.31265681]
["bitfinex-derivatives","BTCF0:USTF0",1747320108008,0.77031711,101760.0,101750.0,0.31265681]
["bitfinex-derivatives","BTCF0:USTF0",1747320108198,0.77031711,101760.0,101750.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1747320108403,0.77031711,101760.0,101750.0,0.31665681]
["bitfinex-derivatives","BTCF0:USTF0",1747320108404,0.558272,101760.0,101750.0,0.31665681]
["bitfinex-derivatives","BTCF0:USTF0",1747320108607,1.06327711,101760.0,101750.0,0.31965681]
["bitfinex-derivatives","BTCF0:USTF0",1747320108998,0.198472,101760.0,101750.0,0.31965681]
["bitfinex-derivatives","BTCF0:USTF0",1747320109199,0.198472,101760.0,101750.0,0.43185681]
["bitfinex-derivatives","BTCF0:USTF0",1747320110403,0.002,101760.0,101750.0,0.43185681]
["bitfinex-derivatives","BTCF0:USTF0",1747320110602,0.198472,101760.0,101750.0,0.64490192]
["bitfinex-derivatives","BTCF0:USTF0",1747320111204,0.002,101760.0,101750.0,1.00570192]
["bitfinex-derivatives","BTCF0:USTF0",1747320111811,0.002,101760.0,101750.0,1.29618192]
["bitfinex-derivatives","BTCF0:USTF0",1747320112219,0.002,101760.0,101750.0,2.06165792]
["bitfinex-derivatives","BTCF0:USTF0",1747320112401,0.0144374,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320112713,1.75061939,101790.0,101780.0,0.1964334]
["bitfinex-derivatives","BTCF0:USTF0",1747320112909,1.85061939,101790.0,101780.0,0.7884334]
["bitfinex-derivatives","BTCF0:USTF0",1747320113304,2.0636645,101790.0,101780.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747320113610,2.4244645,101790.0,101780.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1747320113810,0.1964334,101780.0,101770.0,0.3068511]
["bitfinex-derivatives","BTCF0:USTF0",1747320114106,0.1964334,101780.0,101770.0,0.4206511]
["bitfinex-derivatives","BTCF0:USTF0",1747320114107,0.42441379,101780.0,101770.0,0.4206511]
["bitfinex-derivatives","BTCF0:USTF0",1747320114499,0.42441379,101780.0,101770.0,0.4216511]
["bitfinex-derivatives","BTCF0:USTF0",1747320114500,0.21236868,101780.0,101770.0,0.4216511]
["bitfinex-derivatives","BTCF0:USTF0",1747320115611,0.21236868,101780.0,101770.0,0.4226511]
["bitfinex-derivatives","BTCF0:USTF0",1747320115612,0.42641379,101780.0,101770.0,0.4226511]
["bitfinex-derivatives","BTCF0:USTF0",1747320115911,0.78721379,101780.0,101770.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747320116114,0.89761379,101780.0,101770.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1747320116504,0.89761379,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320116698,0.32376868,101780.0,101770.0,0.4276527]
["bitfinex-derivatives","BTCF0:USTF0",1747320118113,0.89761379,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320118308,0.89761379,101780.0,101770.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1747320118705,0.89761379,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320119015,0.68456868,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320119314,0.89761379,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320119508,0.53681379,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320119711,0.43886868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320119910,0.24243528,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320120110,0.32846868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320120717,0.44946868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320121114,0.25303528,101780.0,101770.0,0.65129781]
["bitfinex-derivatives","BTCF0:USTF0",1747320121309,0.44946868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320122008,0.25303528,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320122212,0.44946868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320122520,0.44946868,101780.0,101770.0,1.01209781]
["bitfinex-derivatives","BTCF0:USTF0",1747320122815,0.44946868,101780.0,101770.0,0.65129781]
["bitfinex-derivatives","BTCF0:USTF0",1747320123026,0.44946868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320124124,0.66251379,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320124710,0.44946868,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320125423,0.66251379,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320125610,1.02331379,101780.0,101770.0,0.4382527]
["bitfinex-derivatives","BTCF0:USTF0",1747320125811,1.02331379,101780.0,101770.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1747320126223,1.02331379,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320126626,0.81026868,101780.0,101770.0,0.3172527]
["bitfinex-derivatives","BTCF0:USTF0",1747320126817,0.81026868,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320127019,0.25303528,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320127320,0.32846868,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320127818,0.44116868,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320128014,0.65421379,101780.0,101770.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747320128215,0.44116868,101780.0,101770.0,0.4314527]
["bitfinex-derivatives","BTCF0:USTF0",1747320129428,1.01501379,101780.0,101770.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1747320129624,1.01501379,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320129816,1.01501379,101780.0,101770.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1747320130124,1.01501379,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320130533,0.80196868,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320130723,1.01501379,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320132224,0.196472,101760.0,101750.0,0.11546551]
["bitfinex-derivatives","BTCF0:USTF0",1747320132524,1.06075711,101760.0,101750.0,0.11546551]
["bitfinex-derivatives","BTCF0:USTF0",1747320132726,1.28865711,101760.0,101750.0,0.31195681]
["bitfinex-derivatives","BTCF0:USTF0",1747320132935,1.075612,101760.0,101750.0,0.42765681]
["bitfinex-derivatives","BTCF0:USTF0",1747320133140,1.075612,101760.0,101750.0,0.53805681]
["bitfinex-derivatives","BTCF0:USTF0",1747320133426,1.28965711,101760.0,101750.0,0.54205681]
["bitfinex-derivatives","BTCF0:USTF0",1747320133617,1.076612,101760.0,101750.0,0.23516551]
["bitfinex-derivatives","BTCF0:USTF0",1747320133923,1.28965711,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747320134228,1.076612,101760.0,101750.0,0.20245681]
["bitfinex-derivatives","BTCF0:USTF0",1747320134431,1.28965711,101760.0,101750.0,0.00596551]
["bitfinex-derivatives","BTCF0:USTF0",1747320134647,1.076612,101760.0,101750.0,0.20245681]
["bitfinex-derivatives","BTCF0:USTF0",1747320134936,1.076612,101760.0,101750.0,0.31375681]
["bitfinex-derivatives","BTCF0:USTF0",1747320134937,1.28965711,101760.0,101750.0,0.31375681]
["bitfinex-derivatives","BTCF0:USTF0",1747320135119,0.715812,101760.0,101750.0,0.31375681]
["bitfinex-derivatives","BTCF0:USTF0",1747320135431,1.29065711,101760.0,101750.0,0.31775681]
["bitfinex-derivatives","BTCF0:USTF0",1747320135728,1.29065711,101760.0,101750.0,0.00996551]
["bitfinex-derivatives","BTCF0:USTF0",1747320135923,0.0491241,101750.0,101730.0,0.34489585]
["bitfinex-derivatives","BTCF0:USTF0",1747320136118,0.3092107,101740.0,101730.0,0.57559585]
["bitfinex-derivatives","BTCF0:USTF0",1747320136428,0.12237323,101740.0,101730.0,0.57559585]
["bitfinex-derivatives","BTCF0:USTF0",1747320136620,0.43278393,101740.0,101730.0,0.57559585]
["bitfinex-derivatives","BTCF0:USTF0",1747320137124,0.43278393,101740.0,101730.0,0.57859585]
["bitfinex-derivatives","BTCF0:USTF0",1747320137919,0.64582904,101740.0,101730.0,0.48033275]
["bitfinex-derivatives","BTCF0:USTF0",1747320138230,0.79358393,101740.0,101730.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1747320138424,0.79458393,101740.0,101730.0,0.00598295]
["bitfinex-derivatives","BTCF0:USTF0",1747320138620,1.00762904,101740.0,101730.0,0.00598295]
["bitfinex-derivatives","BTCF0:USTF0",1747320139533,1.01162904,101740.0,101730.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1747320139918,1.01162904,101740.0,101730.0,0.00098295]
["bitfinex-derivatives","BTCF0:USTF0",1747320140125,0.79958393,101740.0,101730.0,0.19751295]
["bitfinex-derivatives","BTCF0:USTF0",1747320140419,0.24227323,101740.0,101730.0,0.77135806]
["bitfinex-derivatives","BTCF0:USTF0",1747320140726,0.43778393,101740.0,101730.0,0.61255806]
["bitfinex-derivatives","BTCF0:USTF0",1747320140928,0.44378393,101740.0,101730.0,0.97335806]
["bitfinex-derivatives","BTCF0:USTF0",1747320141327,0.24727323,101740.0,101730.0,0.97335806]
["bitfinex-derivatives","BTCF0:USTF0",1747320141930,0.44378393,101740.0,101730.0,0.97335806]
["bitfinex-derivatives","BTCF0:USTF0",1747320142235,0.011,101740.0,101730.0,1.18640317]
["bitfinex-derivatives","BTCF0:USTF0",1747320142533,0.011,101740.0,101730.0,0.76031295]
["bitfinex-derivatives","BTCF0:USTF0",1747320142831,0.011,101740.0,101730.0,0.97335806]
["bitfinex-derivatives","BTCF0:USTF0",1747320145232,0.011,101740.0,101730.0,0.76031295]
["bitfinex-derivatives","BTCF0:USTF0",1747320145438,0.011,101740.0,101730.0,0.97335806]
["bitfinex-derivatives","BTCF0:USTF0",1747320145827,0.008,101740.0,101730.0,0.97435806]
["bitfinex-derivatives","BTCF0:USTF0",1747320146032,0.008,101740.0,101730.0,1.18740317]
["bitfinex-derivatives","BTCF0:USTF0",1747320146228,0.008,101740.0,101730.0,0.76131295]
["bitfinex-derivatives","BTCF0:USTF0",1747320146439,0.004,101740.0,101730.0,0.97435806]
["bitfinex-derivatives","BTCF0:USTF0",1747320147030,0.004,101740.0,101730.0,1.18740317]
["bitfinex-derivatives","BTCF0:USTF0",1747320147229,0.004,101740.0,101730.0,1.28569917]
["bitfinex-derivatives","BTCF0:USTF0",1747320147432,0.004,101740.0,101730.0,0.85960895]
["bitfinex-derivatives","BTCF0:USTF0",1747320147739,0.004,101740.0,101730.0,1.28569917]
["bitfinex-derivatives","BTCF0:USTF0",1747320148735,0.10168591,101760.0,101750.0,0.1964913]
["bitfinex-derivatives","BTCF0:USTF0",1747320148935,0.002,101760.0,101750.0,0.77033641]
["bitfinex-derivatives","BTCF0:USTF0",1747320149137,0.002,101760.0,101750.0,0.95213641]
["bitfinex-derivatives","BTCF0:USTF0",1747320149434,0.01493528,101780.0,101770.0,0.1964527]
["bitfinex-derivatives","BTCF0:USTF0",1747320149638,0.1794,101780.0,101770.0,0.94709781]
["bitfinex-derivatives","BTCF0:USTF0",1747320149834,0.1794,101780.0,101770.0,1.03199781]
["bitfinex-derivatives","BTCF0:USTF0",1747320150024,0.00147509,101790.0,101780.0,0.1964334]
["bitfinex-derivatives","BTCF0:USTF0",1747320150340,9e-08,101790.0,101780.0,1.4713722]
["bitfinex-derivatives","BTCF0:USTF0",1747320150932,9e-08,101790.0,101780.0,1.35657509]
["bitfinex-derivatives","BTCF0:USTF0",1747320151639,9e-08,101790.0,101780.0,1.34670651]
["bitfinex-derivatives","BTCF0:USTF0",1747320151939,0.00100009,101790.0,101780.0,1.34970651]
["bitfinex-derivatives","BTCF0:USTF0",1747320152531,0.00200009,101790.0,101780.0,1.35370651]
["bitfinex-derivatives","BTCF0:USTF0",1747320152726,0.002,101800.0,101790.0,0.1964141]
["bitfinex-derivatives","BTCF0:USTF0",1747320152940,0.0839,101810.0,101800.0,0.1963948]
["bitfinex-derivatives","BTCF0:USTF0",1747320153140,0.09926926,101820.0,101810.0,0.1963755]
["bitfinex-derivatives","BTCF0:USTF0",1747320153436,0.1739,101820.0,101810.0,0.95152061]
["bitfinex-derivatives","BTCF0:USTF0",1747320153639,0.0839,101820.0,101810.0,1.03955701]
["bitfinex-derivatives","BTCF0:USTF0",1747320153831,0.285237,101830.0,101820.0,0.3436149]
["bitfinex-derivatives","BTCF0:USTF0",1747320154037,0.369137,101830.0,101820.0,1.09736001]
["bitfinex-derivatives","BTCF0:USTF0",1747320154341,0.1728,101830.0,101820.0,1.09799641]
["bitfinex-derivatives","BTCF0:USTF0",1747320154543,0.18790943,101830.0,101820.0,1.09799641]
["bitfinex-derivatives","BTCF0:USTF0",1747320154943,0.38424643,101830.0,101820.0,1.09799641]
["bitfinex-derivatives","BTCF0:USTF0",1747320155146,0.19290943,101830.0,101820.0,1.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1747320155449,0.38924643,101830.0,101820.0,1.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1747320155843,0.19290943,101830.0,101820.0,1.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1747320156347,0.02510943,101830.0,101820.0,1.31304152]
["bitfinex-derivatives","BTCF0:USTF0",1747320156731,0.01,101830.0,101820.0,1.31304152]
["bitfinex-derivatives","BTCF0:USTF0",1747320156933,0.19805669,101840.0,101830.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1747320157138,0.19805669,101840.0,101830.0,1.24963851]
["bitfinex-derivatives","BTCF0:USTF0",1747320157449,0.01835669,101840.0,101830.0,1.24963851]
["bitfinex-derivatives","BTCF0:USTF0",1747320157638,0.39057439,101840.0,101830.0,0.6757934]
["bitfinex-derivatives","BTCF0:USTF0",1747320157943,0.39057439,101840.0,101830.0,0.5882934]
["bitfinex-derivatives","BTCF0:USTF0",1747320158147,0.39657439,101840.0,101830.0,0.5892934]
["bitfinex-derivatives","BTCF0:USTF0",1747320158530,0.39657439,101840.0,101830.0,0.6767934]
["bitfinex-derivatives","BTCF0:USTF0",1747320158732,0.39657439,101840.0,101830.0,0.88983851]
["bitfinex-derivatives","BTCF0:USTF0",1747320158945,0.39657439,101840.0,101830.0,0.6767934]
["bitfinex-derivatives","BTCF0:USTF0",1747320159246,0.41544645,101840.0,101830.0,0.6777934]
["bitfinex-derivatives","BTCF0:USTF0",1747320159742,0.41544645,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320160142,0.41544645,101840.0,101830.0,0.2917734]
["bitfinex-derivatives","BTCF0:USTF0",1747320160749,0.77624645,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320160948,0.98929156,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320161743,0.98929156,101840.0,101830.0,0.0026364]
["bitfinex-derivatives","BTCF0:USTF0",1747320161933,1.29069156,101840.0,101830.0,0.0026364]
["bitfinex-derivatives","BTCF0:USTF0",1747320162338,1.29069156,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320162538,1.29069156,101840.0,101830.0,0.0026364]
["bitfinex-derivatives","BTCF0:USTF0",1747320162741,1.29069156,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320162935,1.07764645,101840.0,101830.0,0.1989734]
["bitfinex-derivatives","BTCF0:USTF0",1747320163548,0.57992875,101840.0,101830.0,0.49741851]
["bitfinex-derivatives","BTCF0:USTF0",1747320163730,0.77624645,101840.0,101830.0,0.58491851]
["bitfinex-derivatives","BTCF0:USTF0",1747320163939,0.21912875,101840.0,101830.0,0.58491851]
["bitfinex-derivatives","BTCF0:USTF0",1747320164139,0.41544645,101840.0,101830.0,0.3718734]
["bitfinex-derivatives","BTCF0:USTF0",1747320165939,0.41544645,101840.0,101830.0,0.58491851]
["bitfinex-derivatives","BTCF0:USTF0",1747320166137,0.21912875,101840.0,101830.0,0.58491851]
["bitfinex-derivatives","BTCF0:USTF0",1747320166442,0.41544645,101840.0,101830.0,0.3718734]
["bitfinex-derivatives","BTCF0:USTF0",1747320166743,0.39908976,101840.0,101830.0,0.2843734]
["bitfinex-derivatives","BTCF0:USTF0",1747320167049,0.97293487,101840.0,101830.0,0.2843734]
["bitfinex-derivatives","BTCF0:USTF0",1747320167545,0.61213487,101840.0,101830.0,0.2843734]
["bitfinex-derivatives","BTCF0:USTF0",1747320167847,0.39908976,101840.0,101830.0,0.2843734]
["bitfinex-derivatives","BTCF0:USTF0",1747320168059,0.39908976,101840.0,101830.0,0.3720734]
["bitfinex-derivatives","BTCF0:USTF0",1747320169243,0.19977206,101840.0,101830.0,0.58411851]
["bitfinex-derivatives","BTCF0:USTF0",1747320169450,0.39608976,101840.0,101830.0,0.58411851]
["bitfinex-derivatives","BTCF0:USTF0",1747320169650,0.39608976,101840.0,101830.0,0.3710734]
["bitfinex-derivatives","BTCF0:USTF0",1747320169949,0.39608976,101840.0,101830.0,0.1979734]
["bitfinex-derivatives","BTCF0:USTF0",1747320170151,0.96393487,101840.0,101830.0,0.1969734]
["bitfinex-derivatives","BTCF0:USTF0",1747320170360,0.96493487,101840.0,101830.0,0.1969734]
["bitfinex-derivatives","BTCF0:USTF0",1747320171048,0.96493487,101840.0,101830.0,0.0006364]
["bitfinex-derivatives","BTCF0:USTF0",1747320171249,1.31313487,101840.0,101830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747320171451,0.1963755,101810.0,101800.0,0.3795252]
["bitfinex-derivatives","BTCF0:USTF0",1747320171650,0.55768531,101810.0,101800.0,0.3788888]
["bitfinex-derivatives","BTCF0:USTF0",1747320171834,0.28378531,101810.0,101800.0,0.3788888]
["bitfinex-derivatives","BTCF0:USTF0",1747320172040,0.37438531,101810.0,101800.0,0.3788888]
["bitfinex-derivatives","BTCF0:USTF0",1747320172240,0.08740981,101810.0,101800.0,0.67633391]
["bitfinex-derivatives","BTCF0:USTF0",1747320172546,0.28378531,101810.0,101800.0,1.03713391]
["bitfinex-derivatives","BTCF0:USTF0",1747320172750,0.28478531,101810.0,101800.0,0.68033391]
["bitfinex-derivatives","BTCF0:USTF0",1747320173342,0.28478531,101810.0,101800.0,0.4672888]
["bitfinex-derivatives","BTCF0:USTF0",1747320173547,0.28578531,101810.0,101800.0,0.59993391]
["bitfinex-derivatives","BTCF0:USTF0",1747320173854,0.08940981,101810.0,101800.0,0.68433391]
["bitfinex-derivatives","BTCF0:USTF0",1747320174351,0.00250981,101810.0,101800.0,1.04513391]
["bitfinex-derivatives","BTCF0:USTF0",1747320174848,0.08050981,101810.0,101800.0,1.04513391]
["bitfinex-derivatives","BTCF0:USTF0",1747320175043,0.15820981,101810.0,101800.0,1.04513391]
["bitfinex-derivatives","BTCF0:USTF0",1747320175243,0.35458531,101810.0,101800.0,1.04513391]
["bitfinex-derivatives","BTCF0:USTF0",1747320175453,0.35458531,101810.0,101800.0,0.4712888]
["bitfinex-derivatives","BTCF0:USTF0",1747320175645,0.35458531,101810.0,101800.0,0.96073391]
["bitfinex-derivatives","BTCF0:USTF0",1747320176156,0.35458531,101810.0,101800.0,0.6985906]
["bitfinex-derivatives","BTCF0:USTF0",1747320176454,0.35458531,101810.0,101800.0,0.6142906]
["bitfinex-derivatives","BTCF0:USTF0",1747320176846,0.35458531,101810.0,101800.0,0.2534906]
["bitfinex-derivatives","BTCF0:USTF0",1747320177453,0.43998531,101810.0,101800.0,0.2534906]
["bitfinex-derivatives","BTCF0:USTF0",1747320178157,0.43998531,101810.0,101800.0,0.3373906]
["bitfinex-derivatives","BTCF0:USTF0",1747320178450,0.43998531,101810.0,101800.0,0.55043571]
["bitfinex-derivatives","BTCF0:USTF0",1747320178651,0.43998531,101810.0,101800.0,0.63453571]
["bitfinex-derivatives","BTCF0:USTF0",1747320179453,0.24360981,101810.0,101800.0,0.63453571]
["bitfinex-derivatives","BTCF0:USTF0",1747320179657,0.08050981,101810.0,101800.0,0.99533571]
["bitfinex-derivatives","BTCF0:USTF0",1747320180155,0.08050981,101810.0,101800.0,0.7822906]
["bitfinex-derivatives","BTCF0:USTF0",1747320180341,0.08050981,101810.0,101800.0,0.99533571]
["bitfinex-derivatives","BTCF0:USTF0",1747320181258,0.15780981,101810.0,101800.0,0.99533571]
["bitfinex-derivatives","BTCF0:USTF0",1747320181457,0.15780981,101810.0,101800.0,0.7822906]
["bitfinex-derivatives","BTCF0:USTF0",1747320181458,0.35418531,101810.0,101800.0,0.7822906]
["bitfinex-derivatives","BTCF0:USTF0",1747320181847,0.35418531,101810.0,101800.0,0.6289106]
["bitfinex-derivatives","BTCF0:USTF0",1747320182244,0.92803042,101810.0,101800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747320182449,1.00563042,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320185156,0.80250871,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320185351,1.01555382,101810.0,101800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747320185755,0.80250871,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320185961,1.01555382,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320186363,0.80250871,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320186855,0.80250871,101810.0,101800.0,0.41743991]
["bitfinex-derivatives","BTCF0:USTF0",1747320187260,0.80250871,101810.0,101800.0,0.2043948]
["bitfinex-derivatives","BTCF0:USTF0",1747320187652,0.80250871,101810.0,101800.0,0.2846948]
["bitfinex-derivatives","BTCF0:USTF0",1747320188561,0.80250871,101810.0,101800.0,0.49773991]
["bitfinex-derivatives","BTCF0:USTF0",1747320188751,0.80250871,101810.0,101800.0,0.58083991]
["bitfinex-derivatives","BTCF0:USTF0",1747320188952,0.72490871,101810.0,101800.0,0.58083991]
["bitfinex-derivatives","BTCF0:USTF0",1747320189156,0.72490871,101810.0,101800.0,0.66643991]
["bitfinex-derivatives","BTCF0:USTF0",1747320189751,0.15780981,101810.0,101800.0,0.8141948]
["bitfinex-derivatives","BTCF0:USTF0",1747320189953,0.15780981,101810.0,101800.0,1.02723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320190753,0.15780981,101810.0,101800.0,0.8141948]
["bitfinex-derivatives","BTCF0:USTF0",1747320190957,0.15780981,101810.0,101800.0,1.02723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320191261,0.08050981,101810.0,101800.0,1.02723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320192164,0.00250981,101810.0,101800.0,1.02723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320192867,0.08680981,101810.0,101800.0,2.52723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320193463,0.00250981,101810.0,101800.0,2.52723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320193966,0.001,101810.0,101800.0,2.52723991]
["bitfinex-derivatives","BTCF0:USTF0",1747320194260,1e-08,101810.0,101800.0,2.92114791]
["bitfinex-derivatives","BTCF0:USTF0",1747320195169,1e-08,101810.0,101800.0,3.33834791]
["bitfinex-derivatives","BTCF0:USTF0",1747320195859,1e-08,101810.0,101800.0,3.1253028]
["bitfinex-derivatives","BTCF0:USTF0",1747320196164,1e-08,101810.0,101800.0,3.33834791]
["bitfinex-derivatives","BTCF0:USTF0",1747320196566,1e-08,101810.0,101800.0,3.63898045]
["bitfinex-derivatives","BTCF0:USTF0",1747320197464,1e-08,101810.0,101800.0,3.42593534]
["bitfinex-derivatives","BTCF0:USTF0",1747320197662,1e-08,101810.0,101800.0,3.63898045]
["bitfinex-derivatives","BTCF0:USTF0",1747320197965,0.19637551,101810.0,101800.0,3.04266791]
["bitfinex-derivatives","BTCF0:USTF0",1747320198267,0.08360001,101810.0,101800.0,1.73519991]
["bitfinex-derivatives","BTCF0:USTF0",1747320199263,0.08360001,101810.0,101800.0,1.74522447]
["bitfinex-derivatives","BTCF0:USTF0",1747320199767,0.08360001,101810.0,101800.0,1.73519991]
["bitfinex-derivatives","BTCF0:USTF0",1747320201061,0.27997711,101810.0,101800.0,1.2313948]
["bitfinex-derivatives","BTCF0:USTF0",1747320201261,0.16400001,101810.0,101800.0,1.31795991]
["bitfinex-derivatives","BTCF0:USTF0",1747320203156,0.08360001,101810.0,101800.0,1.31795991]
["bitfinex-derivatives","BTCF0:USTF0",1747320203352,1e-08,101810.0,101800.0,1.32909128]
["bitfinex-derivatives","BTCF0:USTF0",1747320203859,1e-08,101810.0,101800.0,1.42731928]
["bitfinex-derivatives","BTCF0:USTF0",1747320204361,1e-08,101810.0,101800.0,1.41618791]
["bitfinex-derivatives","BTCF0:USTF0",1747320204563,1e-08,101810.0,101800.0,1.42731684]
["bitfinex-derivatives","BTCF0:USTF0",1747320204760,1e-08,101810.0,101800.0,1.41618791]
["bitfinex-derivatives","BTCF0:USTF0",1747320205465,1e-08,101810.0,101800.0,1.42731559]
["bitfinex-derivatives","BTCF0:USTF0",1747320207071,1e-08,101810.0,101800.0,1.41618791]
["bitfinex-derivatives","BTCF0:USTF0",1747320207264,1e-08,101810.0,101800.0,1.83338791]
["bitfinex-derivatives","BTCF0:USTF0",1747320207575,1e-08,101810.0,101800.0,1.84451333]
["bitfinex-derivatives","BTCF0:USTF0",1747320208571,1e-08,101810.0,101800.0,1.74628533]
["bitfinex-derivatives","BTCF0:USTF0",1747320208867,0.1228793,101820.0,101810.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1747320209072,0.66646242,101840.0,101830.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1747320209268,0.74766242,101840.0,101830.0,0.40938391]
["bitfinex-derivatives","BTCF0:USTF0",1747320209464,0.74766242,101840.0,101830.0,0.40976598]
["bitfinex-derivatives","BTCF0:USTF0",1747320209775,0.74766232,101840.0,101830.0,0.40976598]
["bitfinex-derivatives","BTCF0:USTF0",1747320210172,0.19054272,101840.0,101830.0,0.40976598]
["bitfinex-derivatives","BTCF0:USTF0",1747320210358,0.19154272,101840.0,101830.0,0.27732087]
["bitfinex-derivatives","BTCF0:USTF0",1747320210859,0.19254272,101840.0,101830.0,0.49036598]
["bitfinex-derivatives","BTCF0:USTF0",1747320211861,0.27054272,101840.0,101830.0,0.49036598]
["bitfinex-derivatives","BTCF0:USTF0",1747320212483,0.27054272,101840.0,101830.0,0.27732087]
["bitfinex-derivatives","BTCF0:USTF0",1747320212668,0.27054272,101840.0,101830.0,0.49036598]
["bitfinex-derivatives","BTCF0:USTF0",1747320213779,0.82766222,101840.0,101830.0,0.19672087]
["bitfinex-derivatives","BTCF0:USTF0",1747320214671,0.63134272,101840.0,101830.0,0.40976598]
["bitfinex-derivatives","BTCF0:USTF0",1747320215073,0.27054272,101840.0,101830.0,0.77056598]
["bitfinex-derivatives","BTCF0:USTF0",1747320215275,0.27054272,101840.0,101830.0,0.85326598]
["bitfinex-derivatives","BTCF0:USTF0",1747320215473,0.27054272,101840.0,101830.0,0.49246598]
["bitfinex-derivatives","BTCF0:USTF0",1747320216761,0.27054272,101840.0,101830.0,0.85326598]
["bitfinex-derivatives","BTCF0:USTF0",1747320218972,0.27054272,101840.0,101830.0,0.93376598]
["bitfinex-derivatives","BTCF0:USTF0",1747320219282,0.1612,101840.0,101830.0,0.93376598]
["bitfinex-derivatives","BTCF0:USTF0",1747320221282,0.1612,101840.0,101830.0,0.93572994]
["bitfinex-derivatives","BTCF0:USTF0",1747320222582,0.1612,101840.0,101830.0,2.43572994]
["bitfinex-derivatives","BTCF0:USTF0",1747320223183,0.17571057,101840.0,101830.0,2.43572994]
["bitfinex-derivatives","BTCF0:USTF0",1747320223885,0.17571057,101840.0,101830.0,2.14218483]
["bitfinex-derivatives","BTCF0:USTF0",1747320224185,0.17571057,101840.0,101830.0,0.55948483]
["bitfinex-derivatives","BTCF0:USTF0",1747320224186,0.37203017,101840.0,101830.0,0.55948483]
["bitfinex-derivatives","BTCF0:USTF0",1747320224375,0.45373017,101840.0,101830.0,0.55948483]
["bitfinex-derivatives","BTCF0:USTF0",1747320225581,0.81453017,101840.0,101830.0,0.19868483]
["bitfinex-derivatives","BTCF0:USTF0",1747320226670,0.81453017,101840.0,101830.0,0.41172994]
["bitfinex-derivatives","BTCF0:USTF0",1747320227079,0.81453017,101840.0,101830.0,0.19868483]
["bitfinex-derivatives","BTCF0:USTF0",1747320229273,1.02757528,101840.0,101830.0,0.19868483]
["bitfinex-derivatives","BTCF0:USTF0",1747320229473,1.37577528,101840.0,101830.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1747320229682,1.37577528,101840.0,101830.0,0.19869073]
["bitfinex-derivatives","BTCF0:USTF0",1747320230175,1.56377528,101840.0,101830.0,0.19869073]
["bitfinex-derivatives","BTCF0:USTF0",1747320231189,1.02757528,101840.0,101830.0,0.19869073]
["bitfinex-derivatives","BTCF0:USTF0",1747320231387,1.10477017,101840.0,101830.0,0.19869073]
["bitfinex-derivatives","BTCF0:USTF0",1747320231687,1.31781528,101840.0,101830.0,0.19869073]
["bitfinex-derivatives","BTCF0:USTF0",1747320231885,1.31781528,101840.0,101830.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1747320231886,1.41601528,101840.0,101830.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1747320232182,1.66601528,101840.0,101830.0,0.00234603]
["bitfinex-derivatives","BTCF0:USTF0",1747320232785,0.196364,101820.0,101810.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320232979,1.42124911,101820.0,101810.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320233181,0.1964026,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747320233384,1.06176051,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747320233578,1.58316051,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747320233780,0.1964604,101770.0,101760.0,0.24706858]
["bitfinex-derivatives","BTCF0:USTF0",1747320234080,0.77030551,101770.0,101760.0,0.19794898]
["bitfinex-derivatives","BTCF0:USTF0",1747320234272,0.84990551,101770.0,101760.0,0.19794898]
["bitfinex-derivatives","BTCF0:USTF0",1747320234473,0.93154191,101770.0,101760.0,0.19794898]
["bitfinex-derivatives","BTCF0:USTF0",1747320235188,0.37211337,101770.0,101760.0,0.41099409]
["bitfinex-derivatives","BTCF0:USTF0",1747320235390,0.10435662,101770.0,101760.0,0.41099409]
["bitfinex-derivatives","BTCF0:USTF0",1747320235595,0.10435662,101770.0,101760.0,0.7041392]
["bitfinex-derivatives","BTCF0:USTF0",1747320235790,0.10535662,101770.0,101760.0,0.49609409]
["bitfinex-derivatives","BTCF0:USTF0",1747320236289,0.18475662,101770.0,101760.0,0.57439409]
["bitfinex-derivatives","BTCF0:USTF0",1747320236882,0.38121702,101770.0,101760.0,0.36134898]
["bitfinex-derivatives","BTCF0:USTF0",1747320237082,0.38121702,101770.0,101760.0,0.28804898]
["bitfinex-derivatives","BTCF0:USTF0",1747320237792,0.18475662,101770.0,101760.0,1.0749392]
["bitfinex-derivatives","BTCF0:USTF0",1747320237976,0.18475662,101770.0,101760.0,0.72214898]
["bitfinex-derivatives","BTCF0:USTF0",1747320238175,0.18475662,101770.0,101760.0,1.2240392]
["bitfinex-derivatives","BTCF0:USTF0",1747320238383,0.17505297,101770.0,101760.0,1.5141592]
["bitfinex-derivatives","BTCF0:USTF0",1747320239092,0.17505297,101770.0,101760.0,1.30111409]
["bitfinex-derivatives","BTCF0:USTF0",1747320239286,0.09665297,101770.0,101760.0,1.30111409]
["bitfinex-derivatives","BTCF0:USTF0",1747320239593,0.09665297,101770.0,101760.0,1.5141592]
["bitfinex-derivatives","BTCF0:USTF0",1747320239891,0.01705297,101770.0,101760.0,1.5141592]
["bitfinex-derivatives","BTCF0:USTF0",1747320241287,0.01705297,101770.0,101760.0,1.30111409]
["bitfinex-derivatives","BTCF0:USTF0",1747320241490,0.16945297,101770.0,101760.0,1.30111409]
["bitfinex-derivatives","BTCF0:USTF0",1747320241991,0.01705297,101770.0,101760.0,1.5141592]
["bitfinex-derivatives","BTCF0:USTF0",1747320242493,0.01705297,101770.0,101760.0,1.30111409]
["bitfinex-derivatives","BTCF0:USTF0",1747320242893,0.01705297,101770.0,101760.0,0.94031409]
["bitfinex-derivatives","BTCF0:USTF0",1747320243104,0.09265297,101770.0,101760.0,0.94031409]
["bitfinex-derivatives","BTCF0:USTF0",1747320243294,0.36412807,101770.0,101760.0,0.43714898]
["bitfinex-derivatives","BTCF0:USTF0",1747320243487,0.16765297,101770.0,101760.0,0.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1747320243684,0.36412807,101770.0,101760.0,0.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1747320244298,0.16765297,101770.0,101760.0,0.8632392]
["bitfinex-derivatives","BTCF0:USTF0",1747320244483,0.16765297,101770.0,101760.0,0.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1747320244885,0.09265297,101770.0,101760.0,0.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1747320245293,0.17035297,101770.0,101760.0,0.65019409]
["bitfinex-derivatives","BTCF0:USTF0",1747320245693,0.17035297,101770.0,101760.0,0.8632392]
["bitfinex-derivatives","BTCF0:USTF0",1747320246193,0.17035297,101770.0,101760.0,1.01099409]
["bitfinex-derivatives","BTCF0:USTF0",1747320246893,0.17035297,101770.0,101760.0,1.2240392]
["bitfinex-derivatives","BTCF0:USTF0",1747320248887,0.4418,101790.0,101780.0,0.1964566]
["bitfinex-derivatives","BTCF0:USTF0",1747320249085,0.4366,101790.0,101780.0,0.40950171]
["bitfinex-derivatives","BTCF0:USTF0",1747320249289,0.4366,101790.0,101780.0,0.56290171]
["bitfinex-derivatives","BTCF0:USTF0",1747320249494,0.0758,101790.0,101780.0,0.92370171]
["bitfinex-derivatives","BTCF0:USTF0",1747320249694,0.0758,101790.0,101780.0,1.00430171]
["bitfinex-derivatives","BTCF0:USTF0",1747320249997,0.0758,101790.0,101780.0,0.7912566]
["bitfinex-derivatives","BTCF0:USTF0",1747320250199,0.0758,101790.0,101780.0,1.00430171]
["bitfinex-derivatives","BTCF0:USTF0",1747320250607,0.0758,101790.0,101780.0,1.00630171]
["bitfinex-derivatives","BTCF0:USTF0",1747320251091,0.0758,101790.0,101780.0,0.64750171]
["bitfinex-derivatives","BTCF0:USTF0",1747320252301,0.1513,101790.0,101780.0,0.64750171]
["bitfinex-derivatives","BTCF0:USTF0",1747320252800,0.16598574,101790.0,101780.0,0.64750171]
["bitfinex-derivatives","BTCF0:USTF0",1747320253299,0.16598574,101790.0,101780.0,0.4344566]
["bitfinex-derivatives","BTCF0:USTF0",1747320253506,0.16598574,101790.0,101780.0,0.64750171]
["bitfinex-derivatives","BTCF0:USTF0",1747320253891,0.16598574,101790.0,101780.0,1.00830171]
["bitfinex-derivatives","BTCF0:USTF0",1747320254097,0.01468574,101790.0,101780.0,1.00830171]
["bitfinex-derivatives","BTCF0:USTF0",1747320254295,0.81354661,101800.0,101790.0,0.1964374]
["bitfinex-derivatives","BTCF0:USTF0",1747320254504,0.81354661,101800.0,101790.0,0.56778251]
["bitfinex-derivatives","BTCF0:USTF0",1747320254801,0.52318661,101800.0,101790.0,0.56778251]
["bitfinex-derivatives","BTCF0:USTF0",1747320255006,0.71960471,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320255200,0.52318661,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320255500,0.52318661,101800.0,101790.0,0.48878251]
["bitfinex-derivatives","BTCF0:USTF0",1747320255803,0.52318661,101800.0,101790.0,0.56778251]
["bitfinex-derivatives","BTCF0:USTF0",1747320257606,0.52318661,101800.0,101790.0,0.3547374]
["bitfinex-derivatives","BTCF0:USTF0",1747320257805,0.52318661,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320258198,0.53806806,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320260110,0.73448636,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320260304,0.53806806,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320263011,0.73448646,101800.0,101790.0,0.2757374]
["bitfinex-derivatives","BTCF0:USTF0",1747320264195,0.16761785,101800.0,101790.0,0.48878251]
["bitfinex-derivatives","BTCF0:USTF0",1747320264400,0.16761785,101800.0,101790.0,1.13802762]
["bitfinex-derivatives","BTCF0:USTF0",1747320264605,5e-08,101800.0,101790.0,1.13802762]
["bitfinex-derivatives","BTCF0:USTF0",1747320264803,0.1512,101810.0,101800.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1747320265005,0.1505636,101810.0,101800.0,1.28771631]
["bitfinex-derivatives","BTCF0:USTF0",1747320265309,0.3608,101820.0,101810.0,0.1963991]
["bitfinex-derivatives","BTCF0:USTF0",1747320265513,0.8533231,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320265716,0.64027799,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320266014,0.65503128,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320266319,0.65503128,101820.0,101810.0,0.41008061]
["bitfinex-derivatives","BTCF0:USTF0",1747320266813,0.65503128,101820.0,101810.0,0.48538061]
["bitfinex-derivatives","BTCF0:USTF0",1747320267015,0.65703128,101820.0,101810.0,0.48538061]
["bitfinex-derivatives","BTCF0:USTF0",1747320267221,0.09985148,101820.0,101810.0,0.48538061]
["bitfinex-derivatives","BTCF0:USTF0",1747320267405,0.09005329,101820.0,101810.0,0.92478061]
["bitfinex-derivatives","BTCF0:USTF0",1747320267714,0.09205329,101820.0,101810.0,0.92478061]
["bitfinex-derivatives","BTCF0:USTF0",1747320268213,0.16865329,101820.0,101810.0,0.92478061]
["bitfinex-derivatives","BTCF0:USTF0",1747320269116,0.16665329,101820.0,101810.0,0.92478061]
["bitfinex-derivatives","BTCF0:USTF0",1747320269310,0.16465329,101820.0,101810.0,0.92478061]
["bitfinex-derivatives","BTCF0:USTF0",1747320270316,0.52545329,101820.0,101810.0,0.56398061]
["bitfinex-derivatives","BTCF0:USTF0",1747320270913,0.52545329,101820.0,101810.0,0.48538061]
["bitfinex-derivatives","BTCF0:USTF0",1747320271117,0.52545329,101820.0,101810.0,0.5612955]
["bitfinex-derivatives","BTCF0:USTF0",1747320271317,0.9348782,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320271609,0.72183309,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320271921,1.2242382,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320272215,1.01119309,101820.0,101810.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1747320272417,0.81481329,101820.0,101810.0,0.41008061]
["bitfinex-derivatives","BTCF0:USTF0",1747320272610,0.81481329,101820.0,101810.0,0.48408061]
["bitfinex-derivatives","BTCF0:USTF0",1747320273113,0.81481329,101820.0,101810.0,0.55798061]
["bitfinex-derivatives","BTCF0:USTF0",1747320273323,1.01119309,101820.0,101810.0,0.55798061]
["bitfinex-derivatives","BTCF0:USTF0",1747320273615,0.45401329,101820.0,101810.0,0.55798061]
["bitfinex-derivatives","BTCF0:USTF0",1747320273918,0.01475329,101820.0,101810.0,1.13182572]
["bitfinex-derivatives","BTCF0:USTF0",1747320274115,0.0762,101830.0,101820.0,0.1963798]
["bitfinex-derivatives","BTCF0:USTF0",1747320274311,0.09070016,101830.0,101820.0,1.42297002]
["bitfinex-derivatives","BTCF0:USTF0",1747320274700,0.09070016,101830.0,101820.0,0.9975162]
["bitfinex-derivatives","BTCF0:USTF0",1747320275105,0.09070016,101830.0,101820.0,1.21056131]
["bitfinex-derivatives","BTCF0:USTF0",1747320275312,0.09070016,101830.0,101820.0,1.21256131]
["bitfinex-derivatives","BTCF0:USTF0",1747320276212,0.09070016,101830.0,101820.0,1.21456131]
["bitfinex-derivatives","BTCF0:USTF0",1747320276726,0.28706066,101830.0,101820.0,0.3519162]
["bitfinex-derivatives","BTCF0:USTF0",1747320277021,0.28706066,101830.0,101820.0,0.56496131]
["bitfinex-derivatives","BTCF0:USTF0",1747320277325,0.16940016,101830.0,101820.0,0.85360131]
["bitfinex-derivatives","BTCF0:USTF0",1747320277824,0.16940016,101830.0,101820.0,0.56496131]
["bitfinex-derivatives","BTCF0:USTF0",1747320278004,0.72656066,101830.0,101820.0,0.2010162]
["bitfinex-derivatives","BTCF0:USTF0",1747320278208,1.01660577,101830.0,101820.0,0.0046364]
["bitfinex-derivatives","BTCF0:USTF0",1747320278413,1.36481377,101830.0,101820.0,0.0046364]
["bitfinex-derivatives","BTCF0:USTF0",1747320278814,1.36481377,101830.0,101800.0,1.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1747320278815,0.1963991,101810.0,101800.0,1.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1747320279014,0.5571991,101810.0,101800.0,1.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1747320279214,0.5571991,101810.0,101800.0,0.6329091]
["bitfinex-derivatives","BTCF0:USTF0",1747320279215,0.5142,101810.0,101800.0,0.6329091]
["bitfinex-derivatives","BTCF0:USTF0",1747320279522,0.5142,101810.0,101800.0,0.92035421]
["bitfinex-derivatives","BTCF0:USTF0",1747320279917,0.7105991,101810.0,101800.0,0.92535421]
["bitfinex-derivatives","BTCF0:USTF0",1747320280123,0.7105991,101810.0,101800.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1747320280124,0.7125991,101810.0,101800.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1747320280625,0.5162,101810.0,101800.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1747320281213,0.5162,101810.0,101800.0,0.7173091]
["bitfinex-derivatives","BTCF0:USTF0",1747320282012,0.5948,101810.0,101800.0,0.7173091]
["bitfinex-derivatives","BTCF0:USTF0",1747320282323,0.7911991,101810.0,101800.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1747320282522,1.36504421,101810.0,101800.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1747320282721,1.71327222,101810.0,101800.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320283115,1.90127222,101810.0,101800.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1747320283623,1.68822711,101810.0,101800.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1747320283825,1.55304421,101810.0,101800.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1747320284026,1.3399991,101810.0,101800.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1747320284226,1.1519991,101810.0,101800.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1747320284518,1.1539991,101810.0,101800.0,0.0066364]
["bitfinex-derivatives","BTCF0:USTF0",1747320284721,1.36704421,101810.0,101800.0,0.0066364]
["bitfinex-derivatives","BTCF0:USTF0",1747320285024,1.46527222,101810.0,101800.0,0.0066364]
["bitfinex-derivatives","BTCF0:USTF0",1747320285225,1.46727222,101810.0,101800.0,0.1980546]
["bitfinex-derivatives","BTCF0:USTF0",1747320285420,1.46727222,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320285923,1.46727222,101810.0,101800.0,0.1980546]
["bitfinex-derivatives","BTCF0:USTF0",1747320287925,1.46727222,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320288114,1.46727222,101810.0,101800.0,0.1980546]
["bitfinex-derivatives","BTCF0:USTF0",1747320290130,1.46727222,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320290624,1.46727222,101810.0,101800.0,0.1980546]
["bitfinex-derivatives","BTCF0:USTF0",1747320291121,1.46727222,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320291527,1.36904421,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320291827,1.1559991,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320292523,1.1559991,101810.0,101800.0,0.1980546]
["bitfinex-derivatives","BTCF0:USTF0",1747320293120,1.1559991,101810.0,101800.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1747320294931,1.1559991,101810.0,101800.0,0.1980547]
["bitfinex-derivatives","BTCF0:USTF0",1747320295130,0.1964183,101800.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747320295328,1.21083621,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747320296421,1.21183621,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747320297830,1.21283621,101800.0,101790.0,0.00132833]
["bitfinex-derivatives","BTCF0:USTF0",1747320298028,1.11465391,101800.0,101780.0,0.00147359]
["bitfinex-derivatives","BTCF0:USTF0",1747320298229,0.1964569,101780.0,101770.0,0.3517627]
["bitfinex-derivatives","BTCF0:USTF0",1747320298534,0.5572569,101780.0,101770.0,0.56480781]
["bitfinex-derivatives","BTCF0:USTF0",1747320298732,0.7072569,101780.0,101770.0,0.56480781]
["bitfinex-derivatives","BTCF0:USTF0",1747320298937,0.7078933,101780.0,101770.0,0.63990781]
["bitfinex-derivatives","BTCF0:USTF0",1747320299137,0.7078933,101780.0,101770.0,0.4268627]
["bitfinex-derivatives","BTCF0:USTF0",1747320299340,0.7078933,101780.0,101770.0,0.63990781]
["bitfinex-derivatives","BTCF0:USTF0",1747320299538,0.7088933,101780.0,101770.0,0.64290781]
["bitfinex-derivatives","BTCF0:USTF0",1747320299931,0.7088933,101780.0,101770.0,0.4298627]
["bitfinex-derivatives","BTCF0:USTF0",1747320300339,0.1964955,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747320300634,0.1965148,101750.0,101740.0,0.3212667]
["bitfinex-derivatives","BTCF0:USTF0",1747320300829,0.7106512,101750.0,101740.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1747320301027,0.7106512,101750.0,101740.0,0.4205341]
["bitfinex-derivatives","BTCF0:USTF0",1747320302141,0.7106512,101750.0,101740.0,0.3442341]
["bitfinex-derivatives","BTCF0:USTF0",1747320302339,1.02298032,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320302529,1.38592032,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320302723,1.38692032,101750.0,101740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747320302929,1.38692032,101750.0,101710.0,0.58694779]
["bitfinex-derivatives","BTCF0:USTF0",1747320302930,0.1965728,101720.0,101710.0,0.58694779]
["bitfinex-derivatives","BTCF0:USTF0",1747320303147,0.5573728,101720.0,101710.0,0.71359559]
["bitfinex-derivatives","BTCF0:USTF0",1747320303340,0.43965433,101720.0,101710.0,0.71359559]
["bitfinex-derivatives","BTCF0:USTF0",1747320303637,0.65107601,101720.0,101710.0,0.71359559]
["bitfinex-derivatives","BTCF0:USTF0",1747320303838,0.65107601,101720.0,101710.0,0.66444779]
["bitfinex-derivatives","BTCF0:USTF0",1747320304339,0.72307601,101720.0,101710.0,0.74164779]
["bitfinex-derivatives","BTCF0:USTF0",1747320304840,0.72407601,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320305235,0.72407601,101720.0,101710.0,0.52960268]
["bitfinex-derivatives","BTCF0:USTF0",1747320305441,0.72507601,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320305641,0.73467378,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320305844,0.73467378,101720.0,101710.0,0.52960268]
["bitfinex-derivatives","BTCF0:USTF0",1747320306144,0.73467378,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320306338,0.73467378,101720.0,101710.0,0.52960268]
["bitfinex-derivatives","BTCF0:USTF0",1747320306544,0.73467378,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320306850,0.02670098,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320307034,0.22327378,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320307235,0.01710321,101720.0,101710.0,1.39068779]
["bitfinex-derivatives","BTCF0:USTF0",1747320307738,0.01710321,101720.0,101710.0,1.73899979]
["bitfinex-derivatives","BTCF0:USTF0",1747320308243,0.57447601,101720.0,101710.0,0.52960268]
["bitfinex-derivatives","BTCF0:USTF0",1747320308644,0.73007601,101720.0,101710.0,0.52960268]
["bitfinex-derivatives","BTCF0:USTF0",1747320308845,0.73007601,101720.0,101710.0,0.74264779]
["bitfinex-derivatives","BTCF0:USTF0",1747320309140,0.73007601,101720.0,101710.0,0.64435669]
["bitfinex-derivatives","BTCF0:USTF0",1747320309343,0.73007601,101720.0,101710.0,0.00444078]
["bitfinex-derivatives","BTCF0:USTF0",1747320309728,0.73007601,101720.0,101710.0,0.27453288]
["bitfinex-derivatives","BTCF0:USTF0",1747320309934,0.73007601,101720.0,101710.0,0.07794078]
["bitfinex-derivatives","BTCF0:USTF0",1747320310338,0.73007601,101720.0,101710.0,0.27453288]
["bitfinex-derivatives","BTCF0:USTF0",1747320311339,1.03466832,101720.0,101700.0,0.18183372]
["bitfinex-derivatives","BTCF0:USTF0",1747320311542,0.1966115,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747320311847,1.05857661,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747320312042,1.21041301,101700.0,101690.0,0.00098333]
["bitfinex-derivatives","BTCF0:USTF0",1747320312357,1.21041301,101700.0,101690.0,0.19761413]
["bitfinex-derivatives","BTCF0:USTF0",1747320312543,0.9973679,101700.0,101690.0,0.19761413]
["bitfinex-derivatives","BTCF0:USTF0",1747320312840,0.8007964,101700.0,101690.0,0.48755924]
["bitfinex-derivatives","BTCF0:USTF0",1747320313047,0.9974078,101700.0,101690.0,0.56045924]
["bitfinex-derivatives","BTCF0:USTF0",1747320313246,0.9974078,101700.0,101690.0,0.42321413]
["bitfinex-derivatives","BTCF0:USTF0",1747320314134,0.9974078,101700.0,101690.0,0.42321403]
["bitfinex-derivatives","BTCF0:USTF0",1747320314335,0.9984078,101700.0,101690.0,0.42321403]
["bitfinex-derivatives","BTCF0:USTF0",1747320314748,0.9994078,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320315440,1.21245291,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320317149,1.21245291,101700.0,101690.0,0.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747320317448,1.21245291,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320318339,0.9994078,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320318550,1.21245291,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320319346,0.9994078,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320319548,1.21245291,101700.0,101690.0,0.42421403]
["bitfinex-derivatives","BTCF0:USTF0",1747320319742,1.21245291,101700.0,101690.0,0.15468333]
["bitfinex-derivatives","BTCF0:USTF0",1747320320050,1.21245291,101700.0,101690.0,0.19861393]
["bitfinex-derivatives","BTCF0:USTF0",1747320322346,1.21245291,101700.0,101690.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1747320322748,0.1966306,101690.0,101680.0,0.3969016]
["bitfinex-derivatives","BTCF0:USTF0",1747320323049,0.706467,101690.0,101680.0,0.3969016]
["bitfinex-derivatives","BTCF0:USTF0",1747320323545,0.706467,101690.0,101680.0,0.4723016]
["bitfinex-derivatives","BTCF0:USTF0",1747320323546,0.91951211,101690.0,101680.0,0.4723016]
["bitfinex-derivatives","BTCF0:USTF0",1747320323938,0.92051211,101690.0,101680.0,0.4723016]
["bitfinex-derivatives","BTCF0:USTF0",1747320324151,0.707467,101690.0,101680.0,0.4723016]
["bitfinex-derivatives","BTCF0:USTF0",1747320324452,0.92151211,101690.0,101680.0,0.4733016]
["bitfinex-derivatives","BTCF0:USTF0",1747320325049,0.708467,101690.0,101680.0,0.4733016]
["bitfinex-derivatives","BTCF0:USTF0",1747320325350,0.7984764,101690.0,101680.0,0.68634671]
["bitfinex-derivatives","BTCF0:USTF0",1747320325755,0.7984764,101690.0,101680.0,0.4733016]
["bitfinex-derivatives","BTCF0:USTF0",1747320325940,0.0026364,101690.0,101680.0,0.68634671]
["bitfinex-derivatives","BTCF0:USTF0",1747320326148,0.0026364,101690.0,101680.0,0.97278671]
["bitfinex-derivatives","BTCF0:USTF0",1747320326348,0.0026364,101690.0,101680.0,1.33358671]
["bitfinex-derivatives","BTCF0:USTF0",1747320326655,1.0920351,101710.0,101680.0,1.33358671]
["bitfinex-derivatives","BTCF0:USTF0",1747320326656,0.3608,101710.0,101700.0,0.1966113]
["bitfinex-derivatives","BTCF0:USTF0",1747320326946,0.28913951,101720.0,101710.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1747320327152,0.26616681,101720.0,101710.0,0.48673711]
["bitfinex-derivatives","BTCF0:USTF0",1747320327339,0.82353951,101720.0,101710.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1747320327941,1.03658462,101720.0,101710.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1747320328348,1.03722102,101720.0,101710.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1747320328653,0.82817591,101720.0,101710.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1747320328835,0.83117591,101720.0,101710.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1747320329348,0.196592,101710.0,101700.0,0.6562936]
["bitfinex-derivatives","BTCF0:USTF0",1747320329543,0.1429,101710.0,101700.0,0.94643871]
["bitfinex-derivatives","BTCF0:USTF0",1747320329748,0.1429,101710.0,101700.0,1.02053871]
["bitfinex-derivatives","BTCF0:USTF0",1747320329947,0.0711,101710.0,101700.0,1.02053871]
["bitfinex-derivatives","BTCF0:USTF0",1747320330148,0.52780321,101720.0,101710.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1747320330348,0.02410321,101720.0,101710.0,0.55523711]
["bitfinex-derivatives","BTCF0:USTF0",1747320330646,0.02110321,101720.0,101710.0,0.55523711]
["bitfinex-derivatives","BTCF0:USTF0",1747320330846,0.01710321,101720.0,101710.0,0.55523711]
["bitfinex-derivatives","BTCF0:USTF0",1747320331848,0.01710321,101720.0,101710.0,0.91603711]
["bitfinex-derivatives","BTCF0:USTF0",1747320332346,0.02210321,101720.0,101710.0,0.91703711]
["bitfinex-derivatives","BTCF0:USTF0",1747320332543,0.02210321,101720.0,101710.0,0.92011134]
["bitfinex-derivatives","BTCF0:USTF0",1747320332748,0.02210321,101720.0,101710.0,1.26842334]
["bitfinex-derivatives","BTCF0:USTF0",1747320332948,0.02210321,101720.0,101710.0,1.26534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320333158,0.02210321,101720.0,101710.0,0.91703711]
["bitfinex-derivatives","BTCF0:USTF0",1747320333550,0.02210321,101720.0,101710.0,2.41703711]
["bitfinex-derivatives","BTCF0:USTF0",1747320334149,0.02210321,101720.0,101710.0,2.76534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320334651,0.02010321,101720.0,101710.0,2.76434911]
["bitfinex-derivatives","BTCF0:USTF0",1747320334855,0.01810321,101720.0,101710.0,2.76534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320335058,0.01910321,101720.0,101710.0,2.76534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320335557,0.01810321,101720.0,101710.0,2.76534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320335757,0.01910321,101720.0,101710.0,2.76634911]
["bitfinex-derivatives","BTCF0:USTF0",1747320336658,0.01810321,101720.0,101710.0,2.76534911]
["bitfinex-derivatives","BTCF0:USTF0",1747320336860,0.01910321,101720.0,101710.0,2.76634911]
["bitfinex-derivatives","BTCF0:USTF0",1747320337656,0.00147573,101730.0,101720.0,0.1965728]
["bitfinex-derivatives","BTCF0:USTF0",1747320337842,0.00147573,101730.0,101720.0,1.56745791]
["bitfinex-derivatives","BTCF0:USTF0",1747320338047,0.00147573,101730.0,101720.0,1.66576191]
["bitfinex-derivatives","BTCF0:USTF0",1747320338560,0.00147573,101730.0,101720.0,1.91576191]
["bitfinex-derivatives","BTCF0:USTF0",1747320338757,0.00347573,101730.0,101720.0,1.91676191]
["bitfinex-derivatives","BTCF0:USTF0",1747320338953,3e-08,101730.0,101720.0,2.12980702]
["bitfinex-derivatives","BTCF0:USTF0",1747320339952,0.1505,101750.0,101740.0,0.1965341]
["bitfinex-derivatives","BTCF0:USTF0",1747320340164,0.0732,101750.0,101740.0,0.69525921]
["bitfinex-derivatives","BTCF0:USTF0",1747320340350,0.0732,101750.0,101740.0,0.92435921]
["bitfinex-derivatives","BTCF0:USTF0",1747320340550,0.0732,101750.0,101740.0,1.28515921]
["bitfinex-derivatives","BTCF0:USTF0",1747320340755,0.075,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320341064,0.7085955,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320341250,0.99354061,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320342164,0.99854061,101760.0,101750.0,0.1975148]
["bitfinex-derivatives","BTCF0:USTF0",1747320342469,0.79532917,101760.0,101750.0,0.1975148]
["bitfinex-derivatives","BTCF0:USTF0",1747320342955,0.79532917,101760.0,101750.0,0.2698148]
["bitfinex-derivatives","BTCF0:USTF0",1747320343452,0.80032917,101760.0,101750.0,0.2708148]
["bitfinex-derivatives","BTCF0:USTF0",1747320343653,0.81489235,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320343958,1.02793746,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320344259,1.31445746,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320344758,1.10141235,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320344957,1.31445746,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320345657,1.10141235,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320347153,1.31445746,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320347450,1.10141235,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320347658,1.31445746,101760.0,101750.0,0.1985148]
["bitfinex-derivatives","BTCF0:USTF0",1747320347957,1.31445746,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320348171,0.0491304,101750.0,101720.0,0.0982828]
["bitfinex-derivatives","BTCF0:USTF0",1747320348359,0.1965728,101720.0,101710.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1747320348556,0.5573728,101720.0,101710.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1747320348759,0.7751728,101720.0,101710.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1747320348959,0.4143728,101720.0,101710.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1747320349154,0.7751728,101720.0,101710.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1747320349361,0.98821791,101720.0,101710.0,0.24768438]
["bitfinex-derivatives","BTCF0:USTF0",1747320349957,0.98821791,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747320350359,0.98821791,101720.0,101710.0,0.20055838]
["bitfinex-derivatives","BTCF0:USTF0",1747320350360,0.98921791,101720.0,101710.0,0.20055838]
["bitfinex-derivatives","BTCF0:USTF0",1747320350664,0.1966114,101700.0,101690.0,0.36810662]
["bitfinex-derivatives","BTCF0:USTF0",1747320350858,0.57201215,101700.0,101690.0,0.19809362]
["bitfinex-derivatives","BTCF0:USTF0",1747320351060,0.92775726,101700.0,101690.0,0.19809362]
["bitfinex-derivatives","BTCF0:USTF0",1747320351261,0.99825726,101700.0,101690.0,0.19809362]
["bitfinex-derivatives","BTCF0:USTF0",1747320351465,0.78521215,101700.0,101690.0,0.19809362]
["bitfinex-derivatives","BTCF0:USTF0",1747320351667,0.99825726,101700.0,101690.0,0.00147492]
["bitfinex-derivatives","BTCF0:USTF0",1747320351868,0.99925726,101700.0,101690.0,0.20010572]
["bitfinex-derivatives","BTCF0:USTF0",1747320352262,1.00895119,101700.0,101690.0,0.20010572]
["bitfinex-derivatives","BTCF0:USTF0",1747320352665,1.00995119,101700.0,101690.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1747320353077,1.00995119,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320353667,1.00895119,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320353867,1.00995119,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320356375,0.79690608,101700.0,101690.0,0.1996307]
["bitfinex-derivatives","BTCF0:USTF0",1747320357060,1.00995119,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747320357877,0.19665,101680.0,101670.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1747320358062,0.55745,101680.0,101670.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1747320358262,0.70235,101680.0,101670.0,0.62936776]
["bitfinex-derivatives","BTCF0:USTF0",1747320359074,0.5057,101680.0,101670.0,0.70326776]
["bitfinex-derivatives","BTCF0:USTF0",1747320359565,0.5057,101680.0,101670.0,0.7063433]
["bitfinex-derivatives","BTCF0:USTF0",1747320359765,0.5067,101680.0,101670.0,0.70326776]
["bitfinex-derivatives","BTCF0:USTF0",1747320360375,0.7043501,101680.0,101670.0,0.70526776]
["bitfinex-derivatives","BTCF0:USTF0",1747320361671,0.5077,101680.0,101670.0,0.70526776]
["bitfinex-derivatives","BTCF0:USTF0",1747320362065,0.7043501,101680.0,101670.0,0.70526776]
["bitfinex-derivatives","BTCF0:USTF0",1747320362876,0.7043501,101680.0,101670.0,0.49222265]
["bitfinex-derivatives","BTCF0:USTF0",1747320363067,0.7043501,101680.0,101670.0,0.36915555]
["bitfinex-derivatives","BTCF0:USTF0",1747320363267,0.7808501,101680.0,101670.0,0.36915555]
["bitfinex-derivatives","BTCF0:USTF0",1747320363474,0.99389521,101680.0,101670.0,0.36915555]
["bitfinex-derivatives","BTCF0:USTF0",1747320363765,0.7808501,101680.0,101670.0,0.36915555]
["bitfinex-derivatives","BTCF0:USTF0",1747320364169,0.7808501,101680.0,101670.0,0.31998975]
["bitfinex-derivatives","BTCF0:USTF0",1747320364367,0.7808501,101680.0,101670.0,0.24978975]
["bitfinex-derivatives","BTCF0:USTF0",1747320365180,0.7808501,101680.0,101670.0,0.61013486]
["bitfinex-derivatives","BTCF0:USTF0",1747320365477,0.7808501,101680.0,101670.0,0.39708975]
["bitfinex-derivatives","BTCF0:USTF0",1747320365777,0.7808501,101680.0,101670.0,0.32098975]
["bitfinex-derivatives","BTCF0:USTF0",1747320366479,0.7808501,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747320366480,0.99389521,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747320366677,0.99389521,101680.0,101670.0,0.19666941]
["bitfinex-derivatives","BTCF0:USTF0",1747320367180,0.5842,101680.0,101670.0,0.19666941]
["bitfinex-derivatives","BTCF0:USTF0",1747320367381,0.5077,101680.0,101670.0,0.48051452]
["bitfinex-derivatives","BTCF0:USTF0",1747320367688,0.7043501,101680.0,101670.0,0.41596941]
["bitfinex-derivatives","BTCF0:USTF0",1747320368176,0.7063501,101680.0,101670.0,0.4169694]
["bitfinex-derivatives","BTCF0:USTF0",1747320368479,0.91939521,101680.0,101670.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1747320368683,0.99549521,101680.0,101670.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1747320368867,0.99549521,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320368868,0.99449521,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320369068,0.99549521,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320369272,0.1966695,101670.0,101660.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747320369479,0.9925295,101670.0,101660.0,0.2722888]
["bitfinex-derivatives","BTCF0:USTF0",1747320370181,0.9925295,101670.0,101660.0,0.3476888]
["bitfinex-derivatives","BTCF0:USTF0",1747320370776,0.9945295,101670.0,101660.0,0.3476888]
["bitfinex-derivatives","BTCF0:USTF0",1747320372681,1.20757461,101670.0,101660.0,0.2722888]
["bitfinex-derivatives","BTCF0:USTF0",1747320373474,1.20757461,101670.0,101660.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747320373674,1.20757461,101670.0,101660.0,0.27255835]
["bitfinex-derivatives","BTCF0:USTF0",1747320374382,1.20757461,101670.0,101660.0,0.07586945]
["bitfinex-derivatives","BTCF0:USTF0",1747320374576,1.20757461,101670.0,101660.0,0.19695835]
["bitfinex-derivatives","BTCF0:USTF0",1747320374779,1.20757461,101670.0,101660.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1747320376486,1.20757461,101670.0,101660.0,0.19695835]
["bitfinex-derivatives","BTCF0:USTF0",1747320376984,0.9945295,101670.0,101660.0,0.19695835]
["bitfinex-derivatives","BTCF0:USTF0",1747320377283,1.20757461,101670.0,101660.0,0.27185835]
["bitfinex-derivatives","BTCF0:USTF0",1747320377885,1.20757461,101670.0,101660.0,0.19695835]
["bitfinex-derivatives","BTCF0:USTF0",1747320378585,1.20757461,101670.0,101660.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1747320378787,0.196689,101660.0,101650.0,0.34609202]
["bitfinex-derivatives","BTCF0:USTF0",1747320378987,0.99513411,101660.0,101650.0,0.34609202]
["bitfinex-derivatives","BTCF0:USTF0",1747320379188,0.1967083,101650.0,101640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747320379379,0.196747,101630.0,101620.0,0.46962741]
["bitfinex-derivatives","BTCF0:USTF0",1747320379578,1.70043211,101630.0,101620.0,0.00307691]
["bitfinex-derivatives","BTCF0:USTF0",1747320379780,0.1967858,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747320379979,0.58395514,101610.0,101600.0,0.3018051]
["bitfinex-derivatives","BTCF0:USTF0",1747320380179,0.58880025,101610.0,101600.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747320380378,1.21888605,101610.0,101600.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747320380684,1.29028605,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747320380881,0.1968051,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747320381074,1.20069021,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747320381275,0.1968245,101590.0,101580.0,0.34792899]
["bitfinex-derivatives","BTCF0:USTF0",1747320381475,1.20210961,101590.0,101580.0,0.34792899]
["bitfinex-derivatives","BTCF0:USTF0",1747320382094,1.20210961,101590.0,101580.0,0.54477279]
["bitfinex-derivatives","BTCF0:USTF0",1747320382288,0.1968438,101580.0,101570.0,0.43585419]
["bitfinex-derivatives","BTCF0:USTF0",1747320382584,0.7012438,101580.0,101570.0,0.36625419]
["bitfinex-derivatives","BTCF0:USTF0",1747320382783,0.5044,101580.0,101570.0,0.43585419]
["bitfinex-derivatives","BTCF0:USTF0",1747320382981,0.3618,101590.0,101580.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1747320383192,0.64552,101590.0,101580.0,0.62608891]
["bitfinex-derivatives","BTCF0:USTF0",1747320383390,0.8423445,101590.0,101580.0,0.4130438]
["bitfinex-derivatives","BTCF0:USTF0",1747320383697,0.9859445,101590.0,101580.0,0.4130438]
["bitfinex-derivatives","BTCF0:USTF0",1747320383990,1.19898961,101590.0,101580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747320384191,0.1968438,101580.0,101570.0,0.11988849]
["bitfinex-derivatives","BTCF0:USTF0",1747320384484,0.7009438,101580.0,101570.0,0.07067449]
["bitfinex-derivatives","BTCF0:USTF0",1747320384679,1.01243692,101580.0,101570.0,0.00107449]
["bitfinex-derivatives","BTCF0:USTF0",1747320384987,0.1968826,101560.0,101550.0,0.37057138]
["bitfinex-derivatives","BTCF0:USTF0",1747320385196,0.4806826,101560.0,101550.0,0.37057138]
["bitfinex-derivatives","BTCF0:USTF0",1747320385491,0.4237,101560.0,101550.0,0.59027924]
["bitfinex-derivatives","BTCF0:USTF0",1747320385697,0.6205826,101560.0,101550.0,0.59027924]
["bitfinex-derivatives","BTCF0:USTF0",1747320385887,0.4237,101560.0,101550.0,0.59027924]
["bitfinex-derivatives","BTCF0:USTF0",1747320386188,0.2848,101560.0,101550.0,0.37723413]
["bitfinex-derivatives","BTCF0:USTF0",1747320386584,0.2848,101560.0,101530.0,0.37186121]
["bitfinex-derivatives","BTCF0:USTF0",1747320386786,0.1969408,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320387086,0.5577408,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320387287,0.6279408,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320387787,0.84098591,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320388091,0.6289408,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320388291,0.95022895,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320388485,0.63868784,101530.0,101520.0,0.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1747320388797,0.1969602,101520.0,101510.0,0.19900063]
["bitfinex-derivatives","BTCF0:USTF0",1747320388986,0.6280602,101520.0,101510.0,0.00202193]
["bitfinex-derivatives","BTCF0:USTF0",1747320389188,0.1969796,101510.0,101500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747320389381,0.196999,101500.0,101490.0,0.00098527]
["bitfinex-derivatives","BTCF0:USTF0",1747320389695,0.4803521,101500.0,101480.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1747320389892,0.4100459,101510.0,101500.0,2.7823699]
["bitfinex-derivatives","BTCF0:USTF0",1747320390092,0.7950255,101510.0,101500.0,2.7823699]
["bitfinex-derivatives","BTCF0:USTF0",1747320390394,1.17465047,101510.0,101500.0,2.70680668]
["bitfinex-derivatives","BTCF0:USTF0",1747320390586,0.8950255,101510.0,101500.0,2.70680668]
["bitfinex-derivatives","BTCF0:USTF0",1747320391093,0.7070255,101510.0,101500.0,2.70680668]
["bitfinex-derivatives","BTCF0:USTF0",1747320391293,0.3472255,101510.0,101500.0,2.70680668]
["bitfinex-derivatives","BTCF0:USTF0",1747320391594,0.101,101510.0,101500.0,3.26460568]
["bitfinex-derivatives","BTCF0:USTF0",1747320391794,0.001,101510.0,101500.0,3.33390568]
["bitfinex-derivatives","BTCF0:USTF0",1747320391994,0.001,101510.0,101500.0,3.40830568]
["bitfinex-derivatives","BTCF0:USTF0",1747320392190,0.003,101510.0,101500.0,3.41138635]
["bitfinex-derivatives","BTCF0:USTF0",1747320392387,0.003,101510.0,101500.0,3.48658635]
["bitfinex-derivatives","BTCF0:USTF0",1747320392590,0.003,101510.0,101500.0,3.28958735]
["bitfinex-derivatives","BTCF0:USTF0",1747320392789,0.002,101510.0,101500.0,3.76769532]
["bitfinex-derivatives","BTCF0:USTF0",1747320392993,0.005,101510.0,101500.0,3.76769532]
["bitfinex-derivatives","BTCF0:USTF0",1747320393206,0.005,101510.0,101500.0,4.11621132]
["bitfinex-derivatives","BTCF0:USTF0",1747320393498,0.005,101510.0,101500.0,3.48658635]
["bitfinex-derivatives","BTCF0:USTF0",1747320393689,0.005,101510.0,101500.0,3.76769532]
["bitfinex-derivatives","BTCF0:USTF0",1747320393888,0.2019796,101510.0,101500.0,3.33698635]
["bitfinex-derivatives","BTCF0:USTF0",1747320394095,0.2768796,101510.0,101500.0,3.40628635]
["bitfinex-derivatives","BTCF0:USTF0",1747320394297,0.3457796,101510.0,101500.0,3.40320568]
["bitfinex-derivatives","BTCF0:USTF0",1747320394592,0.3447796,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320394793,0.1478,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320394999,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320395192,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320395393,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320395698,0.002,101510.0,101500.0,3.78803018]
["bitfinex-derivatives","BTCF0:USTF0",1747320396082,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320396293,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320396597,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320396790,0.1989797,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320396987,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320397189,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320397784,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320399600,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320399795,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320399995,0.002,101510.0,101500.0,3.40840521]
["bitfinex-derivatives","BTCF0:USTF0",1747320400190,0.002,101510.0,101500.0,3.68951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320400799,0.002,101510.0,101500.0,5.18951418]
["bitfinex-derivatives","BTCF0:USTF0",1747320400999,0.05636,101520.0,101510.0,0.1969794]
["bitfinex-derivatives","BTCF0:USTF0",1747320401295,0.31166445,101540.0,101530.0,0.1969406]
["bitfinex-derivatives","BTCF0:USTF0",1747320401488,1.00424935,101550.0,101540.0,0.1969212]
["bitfinex-derivatives","BTCF0:USTF0",1747320401686,0.43227005,101550.0,101540.0,0.3435212]
["bitfinex-derivatives","BTCF0:USTF0",1747320401901,0.62917285,101550.0,101540.0,0.3435212]
["bitfinex-derivatives","BTCF0:USTF0",1747320402099,0.6390932,101550.0,101540.0,0.3435212]
["bitfinex-derivatives","BTCF0:USTF0",1747320402300,1.28100217,101550.0,101540.0,0.1969212]
["bitfinex-derivatives","BTCF0:USTF0",1747320402496,0.6390932,101550.0,101540.0,0.1969212]
["bitfinex-derivatives","BTCF0:USTF0",1747320402697,0.6390932,101550.0,101540.0,0.20212073]
["bitfinex-derivatives","BTCF0:USTF0",1747320402898,0.4421904,101550.0,101540.0,0.27692073]
["bitfinex-derivatives","BTCF0:USTF0",1747320403107,0.6390932,101550.0,101540.0,0.34972073]
["bitfinex-derivatives","BTCF0:USTF0",1747320404101,0.6450932,101550.0,101540.0,0.34972073]
["bitfinex-derivatives","BTCF0:USTF0",1747320404292,0.4531904,101550.0,101540.0,0.34972073]
["bitfinex-derivatives","BTCF0:USTF0",1747320404488,0.66453125,101550.0,101540.0,0.34972073]
["bitfinex-derivatives","BTCF0:USTF0",1747320405197,0.46762845,101550.0,101540.0,0.34972073]
["bitfinex-derivatives","BTCF0:USTF0",1747320405402,0.44327005,101550.0,101540.0,0.9916297]
["bitfinex-derivatives","BTCF0:USTF0",1747320405610,0.27337005,101550.0,101540.0,0.9916297]
["bitfinex-derivatives","BTCF0:USTF0",1747320405902,0.2836028,101550.0,101540.0,0.56292173]
["bitfinex-derivatives","BTCF0:USTF0",1747320406202,0.0867,101550.0,101540.0,0.56292173]
["bitfinex-derivatives","BTCF0:USTF0",1747320406398,0.2836028,101550.0,101540.0,0.70302173]
["bitfinex-derivatives","BTCF0:USTF0",1747320406793,0.3539028,101550.0,101540.0,0.70302173]
["bitfinex-derivatives","BTCF0:USTF0",1747320407405,0.63501177,101550.0,101540.0,0.70302173]
["bitfinex-derivatives","BTCF0:USTF0",1747320408102,0.3539028,101550.0,101540.0,0.70302173]
["bitfinex-derivatives","BTCF0:USTF0",1747320408299,0.36853748,101550.0,101540.0,0.70302173]
["bitfinex-derivatives","BTCF0:USTF0",1747320408498,0.36853748,101550.0,101540.0,0.14837923]
["bitfinex-derivatives","BTCF0:USTF0",1747320408705,0.72933748,101550.0,101540.0,0.00827923]
["bitfinex-derivatives","BTCF0:USTF0",1747320408898,0.72933748,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320409099,1.01044645,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320409799,1.08124645,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320410399,0.80013748,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320410708,1.08124645,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320411409,1.08124645,101550.0,101540.0,0.00827957]
["bitfinex-derivatives","BTCF0:USTF0",1747320411608,1.32667122,101550.0,101540.0,0.00827957]
["bitfinex-derivatives","BTCF0:USTF0",1747320412104,1.42667122,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320412890,0.99861748,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320413102,1.42667122,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320413497,1.32819122,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320416907,1.32819122,101550.0,101540.0,0.20212193]
["bitfinex-derivatives","BTCF0:USTF0",1747320417112,1.56484435,101550.0,101540.0,0.20212083]
["bitfinex-derivatives","BTCF0:USTF0",1747320417298,1.36794155,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320417495,1.56484455,101550.0,101540.0,0.20212193]
["bitfinex-derivatives","BTCF0:USTF0",1747320417699,1.35081768,101550.0,101540.0,0.27092193]
["bitfinex-derivatives","BTCF0:USTF0",1747320417897,1.56484455,101550.0,101540.0,0.27092193]
["bitfinex-derivatives","BTCF0:USTF0",1747320418102,1.56484455,101550.0,101540.0,0.07707949]
["bitfinex-derivatives","BTCF0:USTF0",1747320418304,1.77887142,101550.0,101540.0,0.00827949]
["bitfinex-derivatives","BTCF0:USTF0",1747320418712,1.77887142,101550.0,101540.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320418912,1.56484455,101550.0,101540.0,0.20212193]
["bitfinex-derivatives","BTCF0:USTF0",1747320419110,0.20133468,101550.0,101540.0,0.20212193]
["bitfinex-derivatives","BTCF0:USTF0",1747320419309,0.20133468,101550.0,101540.0,0.9215488]
["bitfinex-derivatives","BTCF0:USTF0",1747320419504,0.02563468,101550.0,101540.0,0.9215488]
["bitfinex-derivatives","BTCF0:USTF0",1747320420016,0.09803468,101550.0,101540.0,0.70752193]
["bitfinex-derivatives","BTCF0:USTF0",1747320420314,0.0834,101550.0,101540.0,0.92462838]
["bitfinex-derivatives","BTCF0:USTF0",1747320420715,0.005,101550.0,101540.0,0.92462838]
["bitfinex-derivatives","BTCF0:USTF0",1747320420917,0.01,101550.0,101540.0,0.71060151]
["bitfinex-derivatives","BTCF0:USTF0",1747320421217,0.01,101550.0,101540.0,0.92462838]
["bitfinex-derivatives","BTCF0:USTF0",1747320421713,0.2069022,101550.0,101540.0,0.92462838]
["bitfinex-derivatives","BTCF0:USTF0",1747320422015,0.2806022,101550.0,101540.0,0.71060151]
["bitfinex-derivatives","BTCF0:USTF0",1747320422318,0.3446022,101550.0,101540.0,0.71060151]
["bitfinex-derivatives","BTCF0:USTF0",1747320422508,0.3486022,101550.0,101540.0,0.71160151]
["bitfinex-derivatives","BTCF0:USTF0",1747320422709,0.1517,101550.0,101540.0,0.92562838]
["bitfinex-derivatives","BTCF0:USTF0",1747320423011,0.3466027,101550.0,101540.0,0.71260151]
["bitfinex-derivatives","BTCF0:USTF0",1747320423308,0.0787,101550.0,101540.0,0.92662838]
["bitfinex-derivatives","BTCF0:USTF0",1747320423514,0.005,101550.0,101540.0,0.92662838]
["bitfinex-derivatives","BTCF0:USTF0",1747320424115,0.1022409,101560.0,101550.0,0.1969027]
["bitfinex-derivatives","BTCF0:USTF0",1747320424305,0.1022409,101560.0,101550.0,1.63243644]
["bitfinex-derivatives","BTCF0:USTF0",1747320424513,0.1022409,101560.0,101550.0,1.73090444]
["bitfinex-derivatives","BTCF0:USTF0",1747320424816,0.1022409,101560.0,101550.0,1.73610397]
["bitfinex-derivatives","BTCF0:USTF0",1747320425616,0.1052409,101560.0,101550.0,1.73710397]
["bitfinex-derivatives","BTCF0:USTF0",1747320425803,0.1052409,101560.0,101550.0,1.5230771]
["bitfinex-derivatives","BTCF0:USTF0",1747320426011,0.3021236,101560.0,101550.0,0.77570223]
["bitfinex-derivatives","BTCF0:USTF0",1747320426203,0.3759236,101560.0,101550.0,0.77570223]
["bitfinex-derivatives","BTCF0:USTF0",1747320426416,0.4500236,101560.0,101550.0,0.9897291]
["bitfinex-derivatives","BTCF0:USTF0",1747320426606,0.1790409,101560.0,101550.0,0.9897291]
["bitfinex-derivatives","BTCF0:USTF0",1747320426810,0.3799236,101560.0,101550.0,0.9907291]
["bitfinex-derivatives","BTCF0:USTF0",1747320427206,0.1830409,101560.0,101550.0,1.20475597]
["bitfinex-derivatives","BTCF0:USTF0",1747320427406,0.1092409,101560.0,101550.0,0.9907291]
["bitfinex-derivatives","BTCF0:USTF0",1747320427920,0.3801239,101560.0,101550.0,0.77670223]
["bitfinex-derivatives","BTCF0:USTF0",1747320428217,0.4526239,101560.0,101550.0,0.9907291]
["bitfinex-derivatives","BTCF0:USTF0",1747320428419,0.08447895,101560.0,101550.0,0.9907291]
["bitfinex-derivatives","BTCF0:USTF0",1747320428613,0.01047895,101560.0,101550.0,1.20475597]
["bitfinex-derivatives","BTCF0:USTF0",1747320429512,0.01047895,101560.0,101550.0,0.9907291]
["bitfinex-derivatives","BTCF0:USTF0",1747320429712,0.01047895,101560.0,101550.0,1.20475597]
["bitfinex-derivatives","BTCF0:USTF0",1747320430015,0.01047895,101560.0,101550.0,1.30322397]
["bitfinex-derivatives","BTCF0:USTF0",1747320430515,0.22321438,101580.0,101570.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1747320430727,0.22221438,101580.0,101570.0,1.77651694]
["bitfinex-derivatives","BTCF0:USTF0",1747320430918,0.06965008,101580.0,101570.0,2.08586447]
["bitfinex-derivatives","BTCF0:USTF0",1747320431218,0.14806871,101590.0,101580.0,0.1968439]
["bitfinex-derivatives","BTCF0:USTF0",1747320431421,0.14806871,101590.0,101580.0,1.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1747320431820,0.14806871,101590.0,101580.0,1.12969717]
["bitfinex-derivatives","BTCF0:USTF0",1747320432516,0.34489341,101590.0,101580.0,0.70164343]
["bitfinex-derivatives","BTCF0:USTF0",1747320432719,0.48409341,101590.0,101580.0,0.70164343]
["bitfinex-derivatives","BTCF0:USTF0",1747320432915,0.48409341,101590.0,101580.0,0.34084343]
["bitfinex-derivatives","BTCF0:USTF0",1747320433115,0.48609341,101590.0,101580.0,0.34084343]
["bitfinex-derivatives","BTCF0:USTF0",1747320433516,1.07055396,101590.0,101580.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320434026,0.85652709,101590.0,101580.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320434324,0.85752709,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320434527,0.49672709,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320435621,0.49672709,101590.0,101580.0,0.27254353]
["bitfinex-derivatives","BTCF0:USTF0",1747320435823,0.34865838,101590.0,101580.0,0.27254353]
["bitfinex-derivatives","BTCF0:USTF0",1747320436121,0.70945838,101590.0,101580.0,0.27254353]
["bitfinex-derivatives","BTCF0:USTF0",1747320436321,0.34865838,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320436524,0.62926184,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320436823,0.34865838,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320437228,0.1422,101590.0,101580.0,0.20204353]
["bitfinex-derivatives","BTCF0:USTF0",1747320437419,0.1422,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320437724,0.072,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320439131,0.2688247,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320439429,0.2688247,101590.0,101580.0,0.34534353]
["bitfinex-derivatives","BTCF0:USTF0",1747320439621,0.3392247,101590.0,101580.0,0.34534353]
["bitfinex-derivatives","BTCF0:USTF0",1747320440124,0.3392247,101590.0,101580.0,0.70614353]
["bitfinex-derivatives","BTCF0:USTF0",1747320440719,0.3392247,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320440929,0.003,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320442226,0.0736,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320442627,0.003,101590.0,101580.0,0.98674699]
["bitfinex-derivatives","BTCF0:USTF0",1747320443127,0.003,101590.0,101580.0,1.08518699]
["bitfinex-derivatives","BTCF0:USTF0",1747320444330,0.003,101590.0,101580.0,1.09485692]
["bitfinex-derivatives","BTCF0:USTF0",1747320445818,0.39206871,101620.0,101610.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1747320446018,0.39206871,101620.0,101610.0,0.83818946]
["bitfinex-derivatives","BTCF0:USTF0",1747320446019,0.48883531,101620.0,101610.0,0.83818946]
["bitfinex-derivatives","BTCF0:USTF0",1747320446217,0.29206871,101620.0,101610.0,0.97668946]
["bitfinex-derivatives","BTCF0:USTF0",1747320446929,0.29506871,101620.0,101610.0,0.98188899]
["bitfinex-derivatives","BTCF0:USTF0",1747320447434,0.49183541,101620.0,101610.0,0.70128553]
["bitfinex-derivatives","BTCF0:USTF0",1747320447620,0.49183541,101620.0,101610.0,0.63408553]
["bitfinex-derivatives","BTCF0:USTF0",1747320447825,0.49383541,101620.0,101610.0,0.20198553]
["bitfinex-derivatives","BTCF0:USTF0",1747320448025,0.56283541,101620.0,101610.0,0.20198553]
["bitfinex-derivatives","BTCF0:USTF0",1747320448224,1.21906049,101620.0,101610.0,0.20198553]
["bitfinex-derivatives","BTCF0:USTF0",1747320448527,1.21706049,101620.0,101610.0,0.20198553]
["bitfinex-derivatives","BTCF0:USTF0",1747320448722,0.93845703,101620.0,101610.0,0.20198553]
["bitfinex-derivatives","BTCF0:USTF0",1747320448923,1.21606049,101620.0,101610.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320449129,1.21806049,101620.0,101610.0,0.00519953]
["bitfinex-derivatives","BTCF0:USTF0",1747320449435,0.1968054,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320449635,0.5576054,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320449833,0.97900886,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320450025,0.6984054,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320450724,0.6984054,101600.0,101590.0,0.2007933]
["bitfinex-derivatives","BTCF0:USTF0",1747320450935,0.9178281,101600.0,101590.0,0.2027933]
["bitfinex-derivatives","BTCF0:USTF0",1747320451133,0.2875227,101600.0,101590.0,0.84419676]
["bitfinex-derivatives","BTCF0:USTF0",1747320451337,0.2875227,101600.0,101590.0,1.05939676]
["bitfinex-derivatives","BTCF0:USTF0",1747320451828,0.2875227,101600.0,101590.0,1.05839676]
["bitfinex-derivatives","BTCF0:USTF0",1747320452231,0.2875227,101600.0,101590.0,1.05639676]
["bitfinex-derivatives","BTCF0:USTF0",1747320452536,0.3567227,101600.0,101590.0,1.05639676]
["bitfinex-derivatives","BTCF0:USTF0",1747320453250,0.2204227,101600.0,101590.0,1.28610529]
["bitfinex-derivatives","BTCF0:USTF0",1747320453425,0.1340754,101600.0,101590.0,1.56670875]
["bitfinex-derivatives","BTCF0:USTF0",1747320453624,0.001,101620.0,101610.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1747320453832,0.001,101620.0,101610.0,1.41468946]
["bitfinex-derivatives","BTCF0:USTF0",1747320454222,0.0727,101620.0,101610.0,1.41468946]
["bitfinex-derivatives","BTCF0:USTF0",1747320454424,0.001,101620.0,101610.0,1.51310146]
["bitfinex-derivatives","BTCF0:USTF0",1747320454926,1e-07,101620.0,101610.0,1.51410146]
["bitfinex-derivatives","BTCF0:USTF0",1747320455537,0.0040001,101620.0,101610.0,1.51510146]
["bitfinex-derivatives","BTCF0:USTF0",1747320456526,1e-07,101620.0,101610.0,1.235498]
["bitfinex-derivatives","BTCF0:USTF0",1747320456728,1e-07,101620.0,101610.0,1.51610146]
["bitfinex-derivatives","BTCF0:USTF0",1747320457030,0.0717001,101620.0,101610.0,1.51510146]
["bitfinex-derivatives","BTCF0:USTF0",1747320457337,0.0717,101620.0,101610.0,1.51810146]
["bitfinex-derivatives","BTCF0:USTF0",1747320457536,0.2684665,101620.0,101610.0,1.51810146]
["bitfinex-derivatives","BTCF0:USTF0",1747320457840,0.0717,101620.0,101610.0,1.82932946]
["bitfinex-derivatives","BTCF0:USTF0",1747320458042,0.1441,101620.0,101610.0,1.82932946]
["bitfinex-derivatives","BTCF0:USTF0",1747320460542,0.3408665,101620.0,101610.0,0.923386]
["bitfinex-derivatives","BTCF0:USTF0",1747320460726,0.62146996,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320460931,1.05186996,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320461133,0.7712665,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747320461638,0.7712665,101620.0,101610.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1747320461838,0.7712665,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320462031,0.7712665,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320462234,0.7712665,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320462430,0.7752665,101620.0,101610.0,0.1987859]
["bitfinex-derivatives","BTCF0:USTF0",1747320462646,0.7752665,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320462831,0.7772665,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320463144,0.7772665,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320463328,0.7772665,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320463526,0.5805,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320463729,0.4164666,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320464329,0.7772666,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320464539,1.05787006,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320464841,1.05787006,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320465239,0.7772666,101620.0,101610.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1747320465738,1.56680206,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747320465931,1.56680206,101620.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747320465932,0.1968053,101600.0,101590.0,0.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1747320466135,0.83820876,101600.0,101590.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1747320466342,0.7671053,101600.0,101590.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1747320466528,0.5703,101600.0,101590.0,0.47839676]
["bitfinex-derivatives","BTCF0:USTF0",1747320466844,0.2095,101600.0,101590.0,0.47839676]
["bitfinex-derivatives","BTCF0:USTF0",1747320467041,0.4063053,101600.0,101590.0,0.47839676]
["bitfinex-derivatives","BTCF0:USTF0",1747320467344,0.4063053,101600.0,101590.0,0.80479676]
["bitfinex-derivatives","BTCF0:USTF0",1747320467645,0.4063053,101600.0,101590.0,0.5241933]
["bitfinex-derivatives","BTCF0:USTF0",1747320467941,0.41708664,101600.0,101590.0,0.5241933]
["bitfinex-derivatives","BTCF0:USTF0",1747320468449,0.41708664,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320468833,0.41708664,101600.0,101590.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1747320469032,0.42208664,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320469834,1.0634901,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747320470050,1.0634901,101600.0,101590.0,0.1987932]
["bitfinex-derivatives","BTCF0:USTF0",1747320470233,1.0634901,101600.0,101590.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1747320470936,1.0634901,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320471849,0.42208664,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320472144,1.0634901,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320474343,1.4740501,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320474538,1.0634901,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320474744,0.78288664,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320475543,0.86117484,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320475760,0.92860382,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320475952,1.20920728,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320476748,0.92860382,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320476949,0.56780382,101600.0,101590.0,0.1987933]
["bitfinex-derivatives","BTCF0:USTF0",1747320477252,0.49840382,101600.0,101590.0,0.3867933]
["bitfinex-derivatives","BTCF0:USTF0",1747320477450,0.49840382,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320479246,0.56778813,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320480351,0.37098283,101600.0,101590.0,0.7366755]
["bitfinex-derivatives","BTCF0:USTF0",1747320480540,0.37098283,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320480541,0.56778813,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320481047,0.37098283,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320481234,0.37098283,101600.0,101590.0,0.7366755]
["bitfinex-derivatives","BTCF0:USTF0",1747320481441,0.56778803,101600.0,101590.0,0.7366755]
["bitfinex-derivatives","BTCF0:USTF0",1747320481644,0.37098283,101600.0,101590.0,0.7366755]
["bitfinex-derivatives","BTCF0:USTF0",1747320481855,0.56778803,101600.0,101590.0,0.7366755]
["bitfinex-derivatives","BTCF0:USTF0",1747320482152,0.56778803,101600.0,101590.0,0.5228933]
["bitfinex-derivatives","BTCF0:USTF0",1747320483045,0.50035905,101600.0,101590.0,0.3867933]
["bitfinex-derivatives","BTCF0:USTF0",1747320483748,0.50035905,101600.0,101590.0,0.5274933]
["bitfinex-derivatives","BTCF0:USTF0",1747320484159,0.30355385,101600.0,101590.0,0.5274933]
["bitfinex-derivatives","BTCF0:USTF0",1747320484358,0.30355385,101600.0,101590.0,0.7412755]
["bitfinex-derivatives","BTCF0:USTF0",1747320484856,0.15367251,101600.0,101590.0,0.98672529]
["bitfinex-derivatives","BTCF0:USTF0",1747320485155,0.17206855,101620.0,101610.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1747320485345,0.17206855,101620.0,101610.0,1.3459503]
["bitfinex-derivatives","BTCF0:USTF0",1747320485548,0.17206855,101620.0,101610.0,1.8362623]
["bitfinex-derivatives","BTCF0:USTF0",1747320485944,0.17206855,101620.0,101610.0,2.2336223]
["bitfinex-derivatives","BTCF0:USTF0",1747320486144,0.19664977,101630.0,101620.0,0.1967666]
["bitfinex-derivatives","BTCF0:USTF0",1747320486453,0.0742,101640.0,101630.0,0.1967472]
["bitfinex-derivatives","BTCF0:USTF0",1747320486653,0.002,101640.0,101630.0,0.9132294]
["bitfinex-derivatives","BTCF0:USTF0",1747320487151,0.002,101640.0,101630.0,1.1012294]
["bitfinex-derivatives","BTCF0:USTF0",1747320487350,0.002,101640.0,101630.0,1.16768938]
["bitfinex-derivatives","BTCF0:USTF0",1747320487942,0.002,101640.0,101630.0,0.8874472]
["bitfinex-derivatives","BTCF0:USTF0",1747320488159,0.1987278,101640.0,101630.0,1.16768938]
["bitfinex-derivatives","BTCF0:USTF0",1747320488454,0.002,101640.0,101630.0,1.16768938]
["bitfinex-derivatives","BTCF0:USTF0",1747320488649,0.1997278,101640.0,101630.0,1.16768938]
["bitfinex-derivatives","BTCF0:USTF0",1747320489049,0.47996998,101640.0,101630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747320489248,0.2700278,101640.0,101630.0,0.3847472]
["bitfinex-derivatives","BTCF0:USTF0",1747320489448,0.2700278,101640.0,101630.0,0.8819472]
["bitfinex-derivatives","BTCF0:USTF0",1747320489849,0.003,101640.0,101630.0,1.16218938]
["bitfinex-derivatives","BTCF0:USTF0",1747320490051,0.003,101640.0,101630.0,1.22968938]
["bitfinex-derivatives","BTCF0:USTF0",1747320490853,0.003,101640.0,101630.0,0.8130472]
["bitfinex-derivatives","BTCF0:USTF0",1747320490854,0.1997279,101640.0,101630.0,0.8130472]
["bitfinex-derivatives","BTCF0:USTF0",1747320491152,0.003,101640.0,101630.0,1.23138938]
["bitfinex-derivatives","BTCF0:USTF0",1747320491852,0.1997279,101640.0,101630.0,0.5236472]
["bitfinex-derivatives","BTCF0:USTF0",1747320492050,0.3425279,101640.0,101630.0,0.9542472]
["bitfinex-derivatives","BTCF0:USTF0",1747320492358,0.3425279,101640.0,101630.0,1.23448938]
["bitfinex-derivatives","BTCF0:USTF0",1747320493048,0.3425279,101640.0,101630.0,0.7455472]
["bitfinex-derivatives","BTCF0:USTF0",1747320493251,0.7033279,101640.0,101630.0,0.3847471]
["bitfinex-derivatives","BTCF0:USTF0",1747320493448,0.3425279,101640.0,101630.0,0.3847471]
["bitfinex-derivatives","BTCF0:USTF0",1747320493649,0.3425279,101640.0,101630.0,0.4557471]
["bitfinex-derivatives","BTCF0:USTF0",1747320493850,0.1458,101640.0,101630.0,1.16658928]
["bitfinex-derivatives","BTCF0:USTF0",1747320494049,0.1458,101640.0,101630.0,1.23708928]
["bitfinex-derivatives","BTCF0:USTF0",1747320496058,0.003,101640.0,101630.0,1.23708928]
["bitfinex-derivatives","BTCF0:USTF0",1747320496760,0.1997278,101640.0,101630.0,0.3847471]
["bitfinex-derivatives","BTCF0:USTF0",1747320497063,0.1442,101640.0,101630.0,0.7455471]
["bitfinex-derivatives","BTCF0:USTF0",1747320497255,0.1442,101640.0,101630.0,1.23338928]
["bitfinex-derivatives","BTCF0:USTF0",1747320499258,0.003,101640.0,101630.0,1.23338928]
["bitfinex-derivatives","BTCF0:USTF0",1747320499564,0.003,101640.0,101630.0,0.9531471]
["bitfinex-derivatives","BTCF0:USTF0",1747320499857,0.003,101640.0,101630.0,1.23338928]
["bitfinex-derivatives","BTCF0:USTF0",1747320500366,0.003,101640.0,101630.0,0.9531471]
["bitfinex-derivatives","BTCF0:USTF0",1747320500566,0.003,101640.0,101630.0,1.23338928]
["bitfinex-derivatives","BTCF0:USTF0",1747320500756,0.003,101640.0,101630.0,1.24318883]
["bitfinex-derivatives","BTCF0:USTF0",1747320502163,0.15490247,101650.0,101640.0,0.1967278]
["bitfinex-derivatives","BTCF0:USTF0",1747320502366,0.0024773,101660.0,101650.0,0.1967085]
["bitfinex-derivatives","BTCF0:USTF0",1747320502564,0.0024773,101660.0,101650.0,1.42287068]
["bitfinex-derivatives","BTCF0:USTF0",1747320504659,0.2691378,101670.0,101660.0,1.15893128]
["bitfinex-derivatives","BTCF0:USTF0",1747320504851,0.002,101680.0,101670.0,0.1966698]
["bitfinex-derivatives","BTCF0:USTF0",1747320505168,0.002,101680.0,101670.0,1.09091198]
["bitfinex-derivatives","BTCF0:USTF0",1747320505351,0.1435,101680.0,101670.0,0.8786698]
["bitfinex-derivatives","BTCF0:USTF0",1747320506161,0.1435,101680.0,101670.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1747320506468,0.1455,101680.0,101670.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1747320507268,0.1435,101680.0,101670.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1747320507666,0.1435,101680.0,101670.0,0.8786698]
["bitfinex-derivatives","BTCF0:USTF0",1747320507961,0.1445,101680.0,101670.0,0.8786698]
["bitfinex-derivatives","BTCF0:USTF0",1747320508266,0.1445,101680.0,101670.0,0.9490698]
["bitfinex-derivatives","BTCF0:USTF0",1747320508461,0.15932568,101680.0,101670.0,0.9490698]
["bitfinex-derivatives","BTCF0:USTF0",1747320508670,0.1445,101680.0,101670.0,1.22931198]
["bitfinex-derivatives","BTCF0:USTF0",1747320509549,0.1445,101680.0,101670.0,1.16241478]
["bitfinex-derivatives","BTCF0:USTF0",1747320509955,0.1445,101680.0,101670.0,1.16441478]
["bitfinex-derivatives","BTCF0:USTF0",1747320510470,0.1445,101680.0,101670.0,0.9510698]
["bitfinex-derivatives","BTCF0:USTF0",1747320510653,0.1445,101680.0,101670.0,1.16441478]
["bitfinex-derivatives","BTCF0:USTF0",1747320510856,0.1435,101680.0,101670.0,1.16441478]
["bitfinex-derivatives","BTCF0:USTF0",1747320511061,0.1435,101680.0,101670.0,1.16541478]
["bitfinex-derivatives","BTCF0:USTF0",1747320511261,0.12271381,101690.0,101680.0,0.1966504]
["bitfinex-derivatives","BTCF0:USTF0",1747320511572,0.19001381,101690.0,101680.0,1.28285538]
["bitfinex-derivatives","BTCF0:USTF0",1747320511958,0.19001381,101690.0,101680.0,1.0695104]
["bitfinex-derivatives","BTCF0:USTF0",1747320512155,0.19001381,101690.0,101680.0,1.2575104]
["bitfinex-derivatives","BTCF0:USTF0",1747320512566,0.19101381,101690.0,101680.0,1.47085538]
["bitfinex-derivatives","BTCF0:USTF0",1747320512955,0.20608682,101690.0,101680.0,1.47085538]
["bitfinex-derivatives","BTCF0:USTF0",1747320513369,0.08337301,101690.0,101680.0,1.2575104]
["bitfinex-derivatives","BTCF0:USTF0",1747320513867,0.08337301,101690.0,101680.0,1.47085538]
["bitfinex-derivatives","BTCF0:USTF0",1747320514265,0.2649311,101690.0,101680.0,0.8165504]
["bitfinex-derivatives","BTCF0:USTF0",1747320514568,0.0683,101690.0,101680.0,1.1887904]
["bitfinex-derivatives","BTCF0:USTF0",1747320514871,0.0683,101690.0,101680.0,1.40213538]
["bitfinex-derivatives","BTCF0:USTF0",1747320515067,0.0683,101690.0,101680.0,1.47333538]
["bitfinex-derivatives","BTCF0:USTF0",1747320515263,0.0683,101690.0,101680.0,1.28533538]
["bitfinex-derivatives","BTCF0:USTF0",1747320516158,0.0683,101690.0,101680.0,1.47333538]
["bitfinex-derivatives","BTCF0:USTF0",1747320517265,0.0683,101690.0,101680.0,1.10109538]
["bitfinex-derivatives","BTCF0:USTF0",1747320517471,0.66138211,101690.0,101680.0,0.4557504]
["bitfinex-derivatives","BTCF0:USTF0",1747320517665,0.51753713,101690.0,101680.0,0.4557504]
["bitfinex-derivatives","BTCF0:USTF0",1747320517859,0.32090603,101690.0,101680.0,1.02989538]
["bitfinex-derivatives","BTCF0:USTF0",1747320518169,0.51753713,101690.0,101680.0,0.84189538]
["bitfinex-derivatives","BTCF0:USTF0",1747320518966,0.32090603,101690.0,101680.0,0.84189538]
["bitfinex-derivatives","BTCF0:USTF0",1747320519170,0.25140603,101690.0,101680.0,1.02989538]
["bitfinex-derivatives","BTCF0:USTF0",1747320519465,0.23698105,101690.0,101680.0,1.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1747320519654,0.16668105,101690.0,101680.0,1.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1747320520870,0.0683,101690.0,101680.0,1.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1747320521066,0.0673,101690.0,101680.0,1.10229538]
["bitfinex-derivatives","BTCF0:USTF0",1747320521874,0.0673,101690.0,101680.0,1.10429538]
["bitfinex-derivatives","BTCF0:USTF0",1747320523166,0.1698,101700.0,101690.0,0.1966311]
["bitfinex-derivatives","BTCF0:USTF0",1747320523368,0.1698,101700.0,101690.0,0.97794022]
["bitfinex-derivatives","BTCF0:USTF0",1747320523369,0.23851793,101700.0,101690.0,0.97794022]
["bitfinex-derivatives","BTCF0:USTF0",1747320523564,0.16971793,101700.0,101690.0,0.97794022]
["bitfinex-derivatives","BTCF0:USTF0",1747320523960,0.16971793,101700.0,101690.0,1.34522022]
["bitfinex-derivatives","BTCF0:USTF0",1747320524160,0.04236703,101700.0,101690.0,1.7465652]
["bitfinex-derivatives","BTCF0:USTF0",1747320524365,0.00100003,101700.0,101690.0,1.8448972]
["bitfinex-derivatives","BTCF0:USTF0",1747320524661,0.00100003,101700.0,101690.0,1.63155222]
["bitfinex-derivatives","BTCF0:USTF0",1747320525071,0.00100003,101700.0,101690.0,1.8448972]
["bitfinex-derivatives","BTCF0:USTF0",1747320525266,0.00100003,101700.0,101690.0,1.63155222]
["bitfinex-derivatives","BTCF0:USTF0",1747320525764,0.00100003,101700.0,101690.0,1.8448972]
["bitfinex-derivatives","BTCF0:USTF0",1747320525969,3e-08,101700.0,101690.0,1.8448972]
["bitfinex-derivatives","BTCF0:USTF0",1747320526274,3e-08,101700.0,101690.0,1.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1747320526476,0.18475657,101710.0,101700.0,0.1966118]
["bitfinex-derivatives","BTCF0:USTF0",1747320526666,0.18475657,101710.0,101700.0,1.12230176]
["bitfinex-derivatives","BTCF0:USTF0",1747320526865,0.18475657,101710.0,101700.0,1.12268383]
["bitfinex-derivatives","BTCF0:USTF0",1747320527067,0.18475657,101710.0,101700.0,2.62268383]
["bitfinex-derivatives","BTCF0:USTF0",1747320527263,0.18475657,101710.0,101700.0,2.81068383]
["bitfinex-derivatives","BTCF0:USTF0",1747320527568,0.15332767,101710.0,101700.0,2.81068383]
["bitfinex-derivatives","BTCF0:USTF0",1747320527767,0.21545657,101720.0,101710.0,0.1965924]
["bitfinex-derivatives","BTCF0:USTF0",1747320527962,0.14925657,101720.0,101710.0,0.97943738]
["bitfinex-derivatives","BTCF0:USTF0",1747320528166,0.14925657,101720.0,101710.0,1.16743738]
["bitfinex-derivatives","BTCF0:USTF0",1747320528361,0.14925657,101720.0,101710.0,1.16781945]
["bitfinex-derivatives","BTCF0:USTF0",1747320528877,0.15325657,101720.0,101710.0,1.16781945]
["bitfinex-derivatives","BTCF0:USTF0",1747320529270,0.15325657,101720.0,101710.0,1.53029945]
["bitfinex-derivatives","BTCF0:USTF0",1747320529573,0.006,101720.0,101710.0,1.53029945]
["bitfinex-derivatives","BTCF0:USTF0",1747320529970,1e-07,101720.0,101710.0,1.53029945]
["bitfinex-derivatives","BTCF0:USTF0",1747320531070,1e-07,101720.0,101710.0,1.62861145]
["bitfinex-derivatives","BTCF0:USTF0",1747320531373,0.1734202,101760.0,101730.0,0.1965537]
["bitfinex-derivatives","BTCF0:USTF0",1747320531566,0.22455657,101760.0,101750.0,0.77066018]
["bitfinex-derivatives","BTCF0:USTF0",1747320531774,0.42105247,101760.0,101750.0,0.77066018]
["bitfinex-derivatives","BTCF0:USTF0",1747320531966,0.42105247,101760.0,101750.0,0.63059727]
["bitfinex-derivatives","BTCF0:USTF0",1747320532173,0.99519745,101760.0,101750.0,0.19689727]
["bitfinex-derivatives","BTCF0:USTF0",1747320532368,0.99519745,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320532570,0.99819745,101760.0,101750.0,0.19689727]
["bitfinex-derivatives","BTCF0:USTF0",1747320532771,1.06859745,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320532976,0.92134088,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320533174,1.10934088,101760.0,101750.0,0.19689727]
["bitfinex-derivatives","BTCF0:USTF0",1747320534175,1.10634088,101760.0,101750.0,0.19889727]
["bitfinex-derivatives","BTCF0:USTF0",1747320534369,0.90805215,101760.0,101750.0,0.19889727]
["bitfinex-derivatives","BTCF0:USTF0",1747320534569,1.12139713,101760.0,101750.0,0.19889727]
["bitfinex-derivatives","BTCF0:USTF0",1747320534766,1.13102881,101760.0,101750.0,0.19889727]
["bitfinex-derivatives","BTCF0:USTF0",1747320534973,1.13202881,101760.0,101750.0,0.19689727]
["bitfinex-derivatives","BTCF0:USTF0",1747320535776,1.13202881,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320536164,0.91868383,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320536777,1.13202881,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320537077,0.73068383,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320537376,0.94402881,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320539185,0.94402881,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320539481,0.94402881,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320541889,1.15737379,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320542272,1.34537379,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320542472,1.13202881,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320543574,1.34537379,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320543777,1.13202881,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320544084,1.25430758,101760.0,101750.0,0.41024235]
["bitfinex-derivatives","BTCF0:USTF0",1747320544289,0.86981168,101760.0,101750.0,0.47874235]
["bitfinex-derivatives","BTCF0:USTF0",1747320544498,0.50901168,101760.0,101750.0,0.62619737]
["bitfinex-derivatives","BTCF0:USTF0",1747320544785,0.50901168,101760.0,101750.0,0.83954235]
["bitfinex-derivatives","BTCF0:USTF0",1747320544986,0.70550758,101760.0,101750.0,0.83954235]
["bitfinex-derivatives","BTCF0:USTF0",1747320545183,0.70550758,101760.0,101750.0,1.09994235]
["bitfinex-derivatives","BTCF0:USTF0",1747320545583,0.70550758,101760.0,101750.0,0.88659737]
["bitfinex-derivatives","BTCF0:USTF0",1747320545794,0.15833168,101760.0,101750.0,1.09994235]
["bitfinex-derivatives","BTCF0:USTF0",1747320545985,0.35482758,101760.0,101750.0,0.88659737]
["bitfinex-derivatives","BTCF0:USTF0",1747320546185,0.35482758,101760.0,101750.0,0.52579737]
["bitfinex-derivatives","BTCF0:USTF0",1747320546589,0.35482758,101760.0,101750.0,0.45339737]
["bitfinex-derivatives","BTCF0:USTF0",1747320546778,0.35482758,101760.0,101750.0,0.81419737]
["bitfinex-derivatives","BTCF0:USTF0",1747320546978,0.15833168,101760.0,101750.0,0.66674235]
["bitfinex-derivatives","BTCF0:USTF0",1747320547187,0.35482768,101760.0,101750.0,0.55124235]
["bitfinex-derivatives","BTCF0:USTF0",1747320547491,0.35482768,101760.0,101750.0,0.69869737]
["bitfinex-derivatives","BTCF0:USTF0",1747320547991,0.35482768,101760.0,101750.0,0.62619737]
["bitfinex-derivatives","BTCF0:USTF0",1747320548192,0.35482768,101760.0,101750.0,0.26539737]
["bitfinex-derivatives","BTCF0:USTF0",1747320549187,0.92897266,101760.0,101750.0,0.26539737]
["bitfinex-derivatives","BTCF0:USTF0",1747320549494,0.92897266,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320549688,0.71562768,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320549995,0.92897266,101760.0,101750.0,0.19689737]
["bitfinex-derivatives","BTCF0:USTF0",1747320550492,1.06626768,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320550806,1.27961266,101760.0,101750.0,0.19689717]
["bitfinex-derivatives","BTCF0:USTF0",1747320552197,1.27961266,101760.0,101750.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320552499,0.1965344,101740.0,101730.0,0.2456851]
["bitfinex-derivatives","BTCF0:USTF0",1747320552700,0.77067938,101740.0,101730.0,0.3627229]
["bitfinex-derivatives","BTCF0:USTF0",1747320552875,0.6998344,101740.0,101730.0,0.3627229]
["bitfinex-derivatives","BTCF0:USTF0",1747320553792,0.6998344,101740.0,101730.0,0.3657229]
["bitfinex-derivatives","BTCF0:USTF0",1747320553998,0.6998344,101740.0,101730.0,0.2978229]
["bitfinex-derivatives","BTCF0:USTF0",1747320554186,0.6998344,101740.0,101730.0,0.3657229]
["bitfinex-derivatives","BTCF0:USTF0",1747320554187,0.91317938,101740.0,101730.0,0.3657229]
["bitfinex-derivatives","BTCF0:USTF0",1747320554377,1.28062996,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320554692,0.196573,101720.0,101710.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1747320555085,0.55541798,101720.0,101710.0,0.07476628]
["bitfinex-derivatives","BTCF0:USTF0",1747320555283,1.26689798,101720.0,101710.0,0.19855868]
["bitfinex-derivatives","BTCF0:USTF0",1747320555897,1.26689798,101720.0,101710.0,0.20455868]
["bitfinex-derivatives","BTCF0:USTF0",1747320555898,1.054553,101720.0,101710.0,0.20455868]
["bitfinex-derivatives","BTCF0:USTF0",1747320556194,1.054553,101720.0,101710.0,0.28235868]
["bitfinex-derivatives","BTCF0:USTF0",1747320556396,1.054553,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320558193,1.20180957,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320559000,0.84100967,101720.0,101710.0,0.85688573]
["bitfinex-derivatives","BTCF0:USTF0",1747320559293,0.84100967,101720.0,101710.0,1.00278573]
["bitfinex-derivatives","BTCF0:USTF0",1747320559496,0.84100967,101720.0,101710.0,0.64198573]
["bitfinex-derivatives","BTCF0:USTF0",1747320559800,0.84100967,101720.0,101710.0,0.42864075]
["bitfinex-derivatives","BTCF0:USTF0",1747320561003,0.49032967,101720.0,101710.0,0.42864075]
["bitfinex-derivatives","BTCF0:USTF0",1747320561695,0.46609072,101720.0,101710.0,0.42864075]
["bitfinex-derivatives","BTCF0:USTF0",1747320562198,0.82689072,101720.0,101710.0,0.42864075]
["bitfinex-derivatives","BTCF0:USTF0",1747320562387,1.0402357,101720.0,101710.0,0.08614835]
["bitfinex-derivatives","BTCF0:USTF0",1747320562894,1.0402357,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320563290,0.46609072,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320564295,0.6794357,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320564489,1.0402357,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320564699,0.6794357,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320565195,0.82689072,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320565700,0.85112967,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320566598,1.06447465,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320567100,0.85112967,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320567300,1.06447465,101720.0,101710.0,0.28274075]
["bitfinex-derivatives","BTCF0:USTF0",1747320567995,0.14825657,101720.0,101710.0,0.49608573]
["bitfinex-derivatives","BTCF0:USTF0",1747320568196,0.14825657,101720.0,101710.0,0.99678573]
["bitfinex-derivatives","BTCF0:USTF0",1747320568706,0.14825657,101720.0,101710.0,0.78344075]
["bitfinex-derivatives","BTCF0:USTF0",1747320568893,0.14825657,101720.0,101710.0,0.99678573]
["bitfinex-derivatives","BTCF0:USTF0",1747320568894,0.2115147,101720.0,101710.0,0.99678573]
["bitfinex-derivatives","BTCF0:USTF0",1747320569093,0.2115147,101720.0,101710.0,1.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1747320569588,0.1115147,101720.0,101710.0,1.18478573]
["bitfinex-derivatives","BTCF0:USTF0",1747320571604,0.1115147,101720.0,101710.0,1.1633244]
["bitfinex-derivatives","BTCF0:USTF0",1747320573313,0.6588505,101740.0,101730.0,0.1965538]
["bitfinex-derivatives","BTCF0:USTF0",1747320573502,0.6780225,101740.0,101730.0,0.74923745]
["bitfinex-derivatives","BTCF0:USTF0",1747320573809,0.30961269,101740.0,101730.0,0.95863745]
["bitfinex-derivatives","BTCF0:USTF0",1747320573992,0.0666,101740.0,101730.0,0.95863745]
["bitfinex-derivatives","BTCF0:USTF0",1747320574193,0.0666,101740.0,101730.0,1.14663745]
["bitfinex-derivatives","BTCF0:USTF0",1747320574399,0.4838123,101750.0,101740.0,0.1965344]
["bitfinex-derivatives","BTCF0:USTF0",1747320574400,0.3855484,101750.0,101740.0,0.1965344]
["bitfinex-derivatives","BTCF0:USTF0",1747320574715,0.2378,101750.0,101740.0,0.88751805]
["bitfinex-derivatives","BTCF0:USTF0",1747320575093,0.30832997,101760.0,101750.0,0.1965151]
["bitfinex-derivatives","BTCF0:USTF0",1747320575309,0.44612997,101760.0,101750.0,0.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1747320575607,0.14963417,101760.0,101750.0,0.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1747320575809,0.14963417,101760.0,101750.0,0.95859875]
["bitfinex-derivatives","BTCF0:USTF0",1747320576196,0.15163417,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320576397,0.08043417,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320577204,0.08243417,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320577395,0.006,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320577592,0.06932648,101760.0,101750.0,0.9547151]
["bitfinex-derivatives","BTCF0:USTF0",1747320577803,0.06932648,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320578601,0.06732648,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320578906,0.06532648,101760.0,101750.0,1.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1747320579303,0.06532648,101760.0,101750.0,1.16246668]
["bitfinex-derivatives","BTCF0:USTF0",1747320579807,0.06532648,101760.0,101750.0,1.16446668]
["bitfinex-derivatives","BTCF0:USTF0",1747320580818,0.06532648,101760.0,101750.0,0.9577151]
["bitfinex-derivatives","BTCF0:USTF0",1747320580819,0.1984958,101760.0,101750.0,0.9577151]
["bitfinex-derivatives","BTCF0:USTF0",1747320580994,0.002,101760.0,101750.0,0.5969151]
["bitfinex-derivatives","BTCF0:USTF0",1747320581201,0.002,101760.0,101750.0,0.96159875]
["bitfinex-derivatives","BTCF0:USTF0",1747320581506,0.12463556,101770.0,101760.0,0.1964958]
["bitfinex-derivatives","BTCF0:USTF0",1747320581714,0.12463556,101770.0,101760.0,0.89107945]
["bitfinex-derivatives","BTCF0:USTF0",1747320582009,0.12463556,101770.0,101760.0,0.6991958]
["bitfinex-derivatives","BTCF0:USTF0",1747320582206,0.32111206,101770.0,101760.0,1.07907945]
["bitfinex-derivatives","BTCF0:USTF0",1747320582402,0.12463556,101770.0,101760.0,1.07907945]
["bitfinex-derivatives","BTCF0:USTF0",1747320583809,0.32111206,101770.0,101760.0,0.8871958]
["bitfinex-derivatives","BTCF0:USTF0",1747320584008,0.46001206,101770.0,101760.0,0.5263958]
["bitfinex-derivatives","BTCF0:USTF0",1747320584213,0.46001206,101770.0,101760.0,0.3383958]
["bitfinex-derivatives","BTCF0:USTF0",1747320584421,0.46001206,101770.0,101760.0,0.6991958]
["bitfinex-derivatives","BTCF0:USTF0",1747320584714,0.46001206,101770.0,101760.0,0.3383958]
["bitfinex-derivatives","BTCF0:USTF0",1747320585108,1.01269571,101770.0,101760.0,0.2682958]
["bitfinex-derivatives","BTCF0:USTF0",1747320585516,0.46001206,101770.0,101760.0,0.2682958]
["bitfinex-derivatives","BTCF0:USTF0",1747320585908,0.46001206,101770.0,101760.0,0.3404958]
["bitfinex-derivatives","BTCF0:USTF0",1747320586118,0.26353556,101770.0,101760.0,1.08117945]
["bitfinex-derivatives","BTCF0:USTF0",1747320586813,0.46001196,101770.0,101760.0,1.08117945]
["bitfinex-derivatives","BTCF0:USTF0",1747320587014,0.46001196,101770.0,101760.0,0.72037945]
["bitfinex-derivatives","BTCF0:USTF0",1747320587315,0.46001196,101770.0,101760.0,0.5284958]
["bitfinex-derivatives","BTCF0:USTF0",1747320587617,0.46001196,101770.0,101760.0,0.8892958]
["bitfinex-derivatives","BTCF0:USTF0",1747320587915,0.33685177,101770.0,101760.0,0.8892958]
["bitfinex-derivatives","BTCF0:USTF0",1747320588713,0.33685177,101770.0,101760.0,0.5284958]
["bitfinex-derivatives","BTCF0:USTF0",1747320589307,0.33685177,101770.0,101760.0,0.88967787]
["bitfinex-derivatives","BTCF0:USTF0",1747320589612,0.07177537,101770.0,101760.0,1.08156152]
["bitfinex-derivatives","BTCF0:USTF0",1747320589915,0.26825187,101770.0,101760.0,1.08156152]
["bitfinex-derivatives","BTCF0:USTF0",1747320590119,0.26825187,101770.0,101760.0,0.88967787]
["bitfinex-derivatives","BTCF0:USTF0",1747320590516,0.07177537,101770.0,101760.0,0.88967787]
["bitfinex-derivatives","BTCF0:USTF0",1747320591216,0.26825187,101770.0,101760.0,0.88967787]
["bitfinex-derivatives","BTCF0:USTF0",1747320591720,0.41584348,101770.0,101760.0,0.88967787]
["bitfinex-derivatives","BTCF0:USTF0",1747320591912,0.41584348,101770.0,101760.0,0.45667787]
["bitfinex-derivatives","BTCF0:USTF0",1747320592117,0.48394348,101770.0,101760.0,0.34007787]
["bitfinex-derivatives","BTCF0:USTF0",1747320592519,1.03662713,101770.0,101760.0,0.34007787]
["bitfinex-derivatives","BTCF0:USTF0",1747320593419,1.03662713,101770.0,101760.0,0.26867787]
["bitfinex-derivatives","BTCF0:USTF0",1747320594821,0.67582713,101770.0,101760.0,0.26867787]
["bitfinex-derivatives","BTCF0:USTF0",1747320595425,1.03662713,101770.0,101760.0,0.26867787]
["bitfinex-derivatives","BTCF0:USTF0",1747320595919,1.03662713,101770.0,101760.0,0.07218207]
["bitfinex-derivatives","BTCF0:USTF0",1747320596122,1.03662713,101770.0,101760.0,0.26867787]
["bitfinex-derivatives","BTCF0:USTF0",1747320597021,1.03662713,101770.0,101760.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320597324,0.1964958,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320597621,1.1462631,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320597827,1.1462631,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747320598322,0.95437945,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320598507,0.95637945,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320598711,0.95837945,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320599616,0.95837945,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747320599810,0.95837945,101760.0,101750.0,0.19848061]
["bitfinex-derivatives","BTCF0:USTF0",1747320600434,0.1965537,101730.0,101720.0,0.0982864]
["bitfinex-derivatives","BTCF0:USTF0",1747320600611,0.38843735,101730.0,101720.0,0.4106834]
["bitfinex-derivatives","BTCF0:USTF0",1747320600931,0.59993735,101730.0,101720.0,0.4106834]
["bitfinex-derivatives","BTCF0:USTF0",1747320601228,0.1424,101730.0,101720.0,0.96336705]
["bitfinex-derivatives","BTCF0:USTF0",1747320601414,0.1424,101730.0,101720.0,0.8386834]
["bitfinex-derivatives","BTCF0:USTF0",1747320601609,0.3389537,101730.0,101720.0,0.8416834]
["bitfinex-derivatives","BTCF0:USTF0",1747320601813,0.1424,101730.0,101720.0,0.8456834]
["bitfinex-derivatives","BTCF0:USTF0",1747320602020,0.3389537,101730.0,101720.0,0.8456834]
["bitfinex-derivatives","BTCF0:USTF0",1747320602230,0.3389537,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320602526,0.1424,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320603520,0.3389538,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320604121,0.1424,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320604420,0.0702,101730.0,101720.0,1.22556705]
["bitfinex-derivatives","BTCF0:USTF0",1747320605228,0.0702,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320605427,0.54983917,101730.0,101720.0,1.0336834]
["bitfinex-derivatives","BTCF0:USTF0",1747320605629,0.74172282,101730.0,101720.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1747320605832,0.81442282,101730.0,101720.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747320606034,0.1965731,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747320606322,0.1965924,101710.0,101700.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1747320606533,0.1966117,101700.0,101690.0,0.84535929]
["bitfinex-derivatives","BTCF0:USTF0",1747320606723,0.53299535,101700.0,101690.0,0.79490249]
["bitfinex-derivatives","BTCF0:USTF0",1747320606923,0.53299535,101700.0,101690.0,0.72840249]
["bitfinex-derivatives","BTCF0:USTF0",1747320607111,0.3411117,101700.0,101690.0,0.72840249]
["bitfinex-derivatives","BTCF0:USTF0",1747320607915,0.3411117,101700.0,101690.0,0.73140249]
["bitfinex-derivatives","BTCF0:USTF0",1747320608618,0.3411117,101700.0,101690.0,0.73440249]
["bitfinex-derivatives","BTCF0:USTF0",1747320608819,0.35597016,101700.0,101690.0,0.43947489]
["bitfinex-derivatives","BTCF0:USTF0",1747320609024,0.90865381,101700.0,101690.0,0.20410589]
["bitfinex-derivatives","BTCF0:USTF0",1747320609223,0.90865381,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320609527,0.90865381,101700.0,101690.0,0.2026311]
["bitfinex-derivatives","BTCF0:USTF0",1747320609528,0.71677016,101700.0,101690.0,0.2026311]
["bitfinex-derivatives","BTCF0:USTF0",1747320609734,0.71677016,101700.0,101690.0,0.2732311]
["bitfinex-derivatives","BTCF0:USTF0",1747320609929,0.86451157,101700.0,101690.0,0.2732311]
["bitfinex-derivatives","BTCF0:USTF0",1747320610132,0.1966311,101690.0,101680.0,0.1966352]
["bitfinex-derivatives","BTCF0:USTF0",1747320610434,0.1966504,101680.0,101670.0,0.19862585]
["bitfinex-derivatives","BTCF0:USTF0",1747320610729,0.95933405,101680.0,101670.0,0.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1747320611125,0.96917764,101680.0,101670.0,0.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1747320611325,0.77729399,101680.0,101670.0,0.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1747320611736,0.77829399,101680.0,101670.0,0.27422585]
["bitfinex-derivatives","BTCF0:USTF0",1747320613323,0.77929399,101680.0,101670.0,0.27422585]
["bitfinex-derivatives","BTCF0:USTF0",1747320614030,0.78029399,101680.0,101670.0,0.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1747320614229,0.1966697,101670.0,101660.0,0.295026]
["bitfinex-derivatives","BTCF0:USTF0",1747320614432,0.6535497,101670.0,101660.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1747320615843,1.20623335,101670.0,101660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747320616023,0.1966888,101660.0,101650.0,0.00098372]
["bitfinex-derivatives","BTCF0:USTF0",1747320616229,0.95917245,101660.0,101650.0,0.19769192]
["bitfinex-derivatives","BTCF0:USTF0",1747320616526,0.7672888,101660.0,101650.0,0.19769192]
["bitfinex-derivatives","BTCF0:USTF0",1747320616732,0.7672888,101660.0,101650.0,0.26439192]
["bitfinex-derivatives","BTCF0:USTF0",1747320617232,0.7682888,101660.0,101650.0,0.26739192]
["bitfinex-derivatives","BTCF0:USTF0",1747320617440,0.7682888,101660.0,101650.0,0.27039192]
["bitfinex-derivatives","BTCF0:USTF0",1747320618941,0.96017245,101660.0,101650.0,0.07368372]
["bitfinex-derivatives","BTCF0:USTF0",1747320619233,0.1967276,101640.0,101630.0,0.36357223]
["bitfinex-derivatives","BTCF0:USTF0",1747320619439,0.1967276,101640.0,101630.0,0.48105823]
["bitfinex-derivatives","BTCF0:USTF0",1747320619636,0.6295276,101640.0,101630.0,0.48105823]
["bitfinex-derivatives","BTCF0:USTF0",1747320619942,0.82141125,101640.0,101630.0,0.19870243]
["bitfinex-derivatives","BTCF0:USTF0",1747320620141,0.6295276,101640.0,101630.0,0.19870243]
["bitfinex-derivatives","BTCF0:USTF0",1747320620442,0.6305276,101640.0,101630.0,0.20570243]
["bitfinex-derivatives","BTCF0:USTF0",1747320620740,0.5046,101640.0,101630.0,0.34660243]
["bitfinex-derivatives","BTCF0:USTF0",1747320620944,0.7013275,101640.0,101630.0,0.34660243]
["bitfinex-derivatives","BTCF0:USTF0",1747320621129,0.7003275,101640.0,101630.0,0.33860243]
["bitfinex-derivatives","BTCF0:USTF0",1747320621326,0.7013275,101640.0,101630.0,0.34360243]
["bitfinex-derivatives","BTCF0:USTF0",1747320621532,0.0983808,101630.0,101610.0,0.24694761]
["bitfinex-derivatives","BTCF0:USTF0",1747320621730,0.0983808,101630.0,101610.0,0.06528411]
["bitfinex-derivatives","BTCF0:USTF0",1747320621731,0.82144995,101620.0,101610.0,0.06528411]
["bitfinex-derivatives","BTCF0:USTF0",1747320621937,0.88824995,101620.0,101610.0,0.26206971]
["bitfinex-derivatives","BTCF0:USTF0",1747320622136,0.52744995,101620.0,101610.0,0.06528411]
["bitfinex-derivatives","BTCF0:USTF0",1747320622340,0.88824995,101620.0,101610.0,0.06528411]
["bitfinex-derivatives","BTCF0:USTF0",1747320622545,0.88824995,101620.0,101610.0,0.00098411]
["bitfinex-derivatives","BTCF0:USTF0",1747320622742,0.1967856,101610.0,101600.0,0.4284034]
["bitfinex-derivatives","BTCF0:USTF0",1747320622938,0.81626925,101610.0,101600.0,0.3611034]
["bitfinex-derivatives","BTCF0:USTF0",1747320623130,0.88416925,101610.0,101600.0,0.3611034]
["bitfinex-derivatives","BTCF0:USTF0",1747320623531,0.34113266,101610.0,101600.0,0.3611034]
["bitfinex-derivatives","BTCF0:USTF0",1747320623841,0.07854706,101610.0,101600.0,0.97998705]
["bitfinex-derivatives","BTCF0:USTF0",1747320624036,0.07854706,101610.0,101600.0,1.04748705]
["bitfinex-derivatives","BTCF0:USTF0",1747320624345,0.001,101610.0,101600.0,1.04748705]
["bitfinex-derivatives","BTCF0:USTF0",1747320624543,0.001,101610.0,101600.0,1.04848705]
["bitfinex-derivatives","BTCF0:USTF0",1747320624843,0.007,101610.0,101600.0,1.04848705]
["bitfinex-derivatives","BTCF0:USTF0",1747320625045,0.006,101610.0,101600.0,1.04748705]
["bitfinex-derivatives","BTCF0:USTF0",1747320625349,0.2087858,101610.0,101600.0,1.04748705]
["bitfinex-derivatives","BTCF0:USTF0",1747320625856,0.2716858,101610.0,101600.0,0.4948034]
["bitfinex-derivatives","BTCF0:USTF0",1747320626043,0.2716858,101610.0,101600.0,0.8556034]
["bitfinex-derivatives","BTCF0:USTF0",1747320626044,0.3367858,101610.0,101600.0,0.8556034]
["bitfinex-derivatives","BTCF0:USTF0",1747320626549,0.3464753,101610.0,101600.0,0.4948034]
["bitfinex-derivatives","BTCF0:USTF0",1747320627131,0.7072753,101610.0,101600.0,0.4948034]
["bitfinex-derivatives","BTCF0:USTF0",1747320627738,0.7072753,101610.0,101600.0,0.4286034]
["bitfinex-derivatives","BTCF0:USTF0",1747320627933,0.89915895,101610.0,101600.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747320628145,0.89915895,101610.0,101600.0,0.3611052]
["bitfinex-derivatives","BTCF0:USTF0",1747320628649,0.89915895,101610.0,101600.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747320628845,0.96315895,101610.0,101600.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747320629145,0.96315895,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747320629447,0.7712753,101610.0,101600.0,0.2968052]
["bitfinex-derivatives","BTCF0:USTF0",1747320629636,0.7712753,101610.0,101600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747320630239,0.96315895,101610.0,101600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747320630641,0.7712753,101610.0,101600.0,0.3638052]
["bitfinex-derivatives","BTCF0:USTF0",1747320631938,0.96315895,101610.0,101600.0,0.3638052]
["bitfinex-derivatives","BTCF0:USTF0",1747320632144,1.27755895,101610.0,101600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747320632352,1.27755895,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747320632858,1.27755895,101610.0,101600.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1747320633046,1.27755895,101610.0,101600.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747320633559,1.27755895,101610.0,101600.0,0.3636053]
["bitfinex-derivatives","BTCF0:USTF0",1747320633741,1.0856753,101610.0,101600.0,0.3636053]
["bitfinex-derivatives","BTCF0:USTF0",1747320634057,1.27755895,101610.0,101600.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1747320635252,1.27755895,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747320635548,1.27755895,101610.0,101570.0,0.41100019]
["bitfinex-derivatives","BTCF0:USTF0",1747320635549,0.1968634,101570.0,101560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747320635744,1.06531119,101570.0,101560.0,0.06431793]
["bitfinex-derivatives","BTCF0:USTF0",1747320635945,1.19741119,101570.0,101560.0,0.12671793]
["bitfinex-derivatives","BTCF0:USTF0",1747320636145,1.00552754,101570.0,101560.0,0.12671793]
["bitfinex-derivatives","BTCF0:USTF0",1747320636349,1.00552754,101570.0,101560.0,0.06431793]
["bitfinex-derivatives","BTCF0:USTF0",1747320636653,1.19741119,101570.0,101560.0,0.26120073]
["bitfinex-derivatives","BTCF0:USTF0",1747320636957,1.19941119,101570.0,101560.0,0.26420073]
["bitfinex-derivatives","BTCF0:USTF0",1747320637138,1.00752754,101570.0,101560.0,0.26420073]
["bitfinex-derivatives","BTCF0:USTF0",1747320637339,1.19941119,101570.0,101560.0,0.26420073]
["bitfinex-derivatives","BTCF0:USTF0",1747320637547,1.19941119,101570.0,101560.0,0.33100073]
["bitfinex-derivatives","BTCF0:USTF0",1747320637854,0.64672754,101570.0,101560.0,0.33100073]
["bitfinex-derivatives","BTCF0:USTF0",1747320638652,0.31780414,101570.0,101560.0,0.88368438]
["bitfinex-derivatives","BTCF0:USTF0",1747320638844,0.33294057,101570.0,101560.0,0.88368438]
["bitfinex-derivatives","BTCF0:USTF0",1747320639161,0.52980387,101570.0,101560.0,0.69180073]
["bitfinex-derivatives","BTCF0:USTF0",1747320639546,0.00276414,101570.0,101560.0,0.88368438]
["bitfinex-derivatives","BTCF0:USTF0",1747320640855,0.00276414,101570.0,101560.0,1.19972438]
["bitfinex-derivatives","BTCF0:USTF0",1747320641045,0.00276414,101570.0,101560.0,1.00784073]
["bitfinex-derivatives","BTCF0:USTF0",1747320641445,0.19962744,101570.0,101560.0,1.19972438]
["bitfinex-derivatives","BTCF0:USTF0",1747320641858,0.00276414,101570.0,101560.0,1.19972438]
["bitfinex-derivatives","BTCF0:USTF0",1747320642257,0.00276414,101570.0,101560.0,1.29818438]
["bitfinex-derivatives","BTCF0:USTF0",1747320642850,0.00276414,101570.0,101560.0,1.30126301]
["bitfinex-derivatives","BTCF0:USTF0",1747320643560,0.00276414,101570.0,101560.0,1.55126301]
["bitfinex-derivatives","BTCF0:USTF0",1747320643759,0.00276414,101570.0,101560.0,1.54818438]
["bitfinex-derivatives","BTCF0:USTF0",1747320644258,0.00276414,101570.0,101560.0,0.69180073]
["bitfinex-derivatives","BTCF0:USTF0",1747320644564,0.19962754,101570.0,101560.0,1.00620073]
["bitfinex-derivatives","BTCF0:USTF0",1747320644859,0.00276414,101570.0,101560.0,1.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1747320645247,0.00276414,101570.0,101560.0,1.20116307]
["bitfinex-derivatives","BTCF0:USTF0",1747320645862,0.19962754,101570.0,101560.0,1.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1747320646555,0.19962754,101570.0,101560.0,0.64847942]
["bitfinex-derivatives","BTCF0:USTF0",1747320646763,0.19962754,101570.0,101560.0,1.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1747320647762,0.00276414,101570.0,101560.0,1.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1747320648762,0.00276414,101570.0,101560.0,1.20116307]
["bitfinex-derivatives","BTCF0:USTF0",1747320649863,0.00276414,101570.0,101560.0,1.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1747320650157,0.00276414,101570.0,101560.0,1.20116307]
["bitfinex-derivatives","BTCF0:USTF0",1747320650364,4e-08,101570.0,101560.0,1.29654438]
["bitfinex-derivatives","BTCF0:USTF0",1747320650757,4e-08,101570.0,101560.0,1.23214438]
["bitfinex-derivatives","BTCF0:USTF0",1747320650960,4e-08,101570.0,101560.0,1.04026073]
["bitfinex-derivatives","BTCF0:USTF0",1747320651264,4e-08,101570.0,101560.0,1.54886438]
["bitfinex-derivatives","BTCF0:USTF0",1747320651877,4e-08,101570.0,101560.0,2.85698073]
["bitfinex-derivatives","BTCF0:USTF0",1747320652055,4e-08,101570.0,101560.0,3.04886438]
["bitfinex-derivatives","BTCF0:USTF0",1747320653061,4e-08,101570.0,101560.0,3.05970899]
["bitfinex-derivatives","BTCF0:USTF0",1747320653249,4e-08,101570.0,101560.0,3.47690949]
["bitfinex-derivatives","BTCF0:USTF0",1747320653956,4e-08,101570.0,101560.0,3.47690915]
["bitfinex-derivatives","BTCF0:USTF0",1747320654150,4e-08,101570.0,101560.0,3.47958915]
["bitfinex-derivatives","BTCF0:USTF0",1747320655265,4e-08,101570.0,101560.0,3.62934261]
["bitfinex-derivatives","BTCF0:USTF0",1747320655559,4e-08,101570.0,101560.0,3.36861784]
["bitfinex-derivatives","BTCF0:USTF0",1747320655870,4e-08,101570.0,101560.0,1.77015784]
["bitfinex-derivatives","BTCF0:USTF0",1747320656064,4e-08,101570.0,101560.0,1.77323636]
["bitfinex-derivatives","BTCF0:USTF0",1747320656252,4e-08,101570.0,101560.0,1.87217636]
["bitfinex-derivatives","BTCF0:USTF0",1747320656453,4e-08,101570.0,101560.0,1.86909784]
["bitfinex-derivatives","BTCF0:USTF0",1747320656654,4e-08,101570.0,101560.0,1.86877784]
["bitfinex-derivatives","BTCF0:USTF0",1747320657159,4e-08,101570.0,101560.0,1.45157784]
["bitfinex-derivatives","BTCF0:USTF0",1747320657464,4e-08,101570.0,101560.0,1.03343784]
["bitfinex-derivatives","BTCF0:USTF0",1747320657768,4e-08,101570.0,101560.0,1.35591638]
["bitfinex-derivatives","BTCF0:USTF0",1747320659465,4e-08,101570.0,101560.0,1.20616292]
["bitfinex-derivatives","BTCF0:USTF0",1747320659649,4e-08,101570.0,101560.0,0.88676292]
["bitfinex-derivatives","BTCF0:USTF0",1747320659850,0.06330004,101570.0,101560.0,1.01271927]
["bitfinex-derivatives","BTCF0:USTF0",1747320660056,0.12790004,101570.0,101560.0,1.20460292]
["bitfinex-derivatives","BTCF0:USTF0",1747320661168,0.32476344,101570.0,101560.0,0.69487927]
["bitfinex-derivatives","BTCF0:USTF0",1747320661463,0.51664709,101570.0,101560.0,0.26727927]
["bitfinex-derivatives","BTCF0:USTF0",1747320661859,0.32476344,101570.0,101560.0,0.26727927]
["bitfinex-derivatives","BTCF0:USTF0",1747320662580,0.87744709,101570.0,101560.0,0.20296134]
["bitfinex-derivatives","BTCF0:USTF0",1747320662869,0.32476344,101570.0,101560.0,0.1998828]
["bitfinex-derivatives","BTCF0:USTF0",1747320663278,0.32476344,101570.0,101560.0,0.2646828]
["bitfinex-derivatives","BTCF0:USTF0",1747320663464,0.12790004,101570.0,101560.0,0.81736645]
["bitfinex-derivatives","BTCF0:USTF0",1747320663657,0.12790004,101570.0,101560.0,0.94246645]
["bitfinex-derivatives","BTCF0:USTF0",1747320663857,0.06330004,101570.0,101560.0,0.94246645]
["bitfinex-derivatives","BTCF0:USTF0",1747320664063,0.06330004,101570.0,101560.0,0.94554515]
["bitfinex-derivatives","BTCF0:USTF0",1747320664264,0.06330004,101570.0,101560.0,0.94254515]
["bitfinex-derivatives","BTCF0:USTF0",1747320664467,0.00100004,101570.0,101560.0,0.7516615]
["bitfinex-derivatives","BTCF0:USTF0",1747320664667,0.001,101570.0,101560.0,0.7516615]
["bitfinex-derivatives","BTCF0:USTF0",1747320664864,0.0638,101570.0,101560.0,0.94454515]
["bitfinex-derivatives","BTCF0:USTF0",1747320665066,1e-07,101570.0,101560.0,0.94454515]
["bitfinex-derivatives","BTCF0:USTF0",1747320665274,1e-07,101570.0,101560.0,1.36204515]
["bitfinex-derivatives","BTCF0:USTF0",1747320665478,1e-07,101570.0,101560.0,1.35896645]
["bitfinex-derivatives","BTCF0:USTF0",1747320666662,1e-07,101600.0,101570.0,0.4921585]
["bitfinex-derivatives","BTCF0:USTF0",1747320666875,0.0642,101630.0,101620.0,0.1967665]
["bitfinex-derivatives","BTCF0:USTF0",1747320667067,0.18811793,101630.0,101620.0,0.75021429]
["bitfinex-derivatives","BTCF0:USTF0",1747320667276,0.18811793,101630.0,101620.0,0.81201429]
["bitfinex-derivatives","BTCF0:USTF0",1747320667473,0.38486503,101630.0,101620.0,0.62013064]
["bitfinex-derivatives","BTCF0:USTF0",1747320668068,0.38486503,101630.0,101620.0,0.25933064]
["bitfinex-derivatives","BTCF0:USTF0",1747320668371,0.40358578,101630.0,101620.0,0.62113064]
["bitfinex-derivatives","BTCF0:USTF0",1747320668967,0.40358578,101630.0,101620.0,0.26033064]
["bitfinex-derivatives","BTCF0:USTF0",1747320669672,0.20683868,101630.0,101620.0,0.87447508]
["bitfinex-derivatives","BTCF0:USTF0",1747320669875,0.0287334,101630.0,101620.0,0.87447508]
["bitfinex-derivatives","BTCF0:USTF0",1747320670071,0.002,101640.0,101630.0,0.1967471]
["bitfinex-derivatives","BTCF0:USTF0",1747320670270,0.92086561,101660.0,101650.0,0.1967084]
["bitfinex-derivatives","BTCF0:USTF0",1747320670471,0.55187622,101660.0,101650.0,0.81023491]
["bitfinex-derivatives","BTCF0:USTF0",1747320670662,0.45187622,101660.0,101650.0,0.87433491]
["bitfinex-derivatives","BTCF0:USTF0",1747320671268,0.25518722,101660.0,101650.0,0.87433491]
["bitfinex-derivatives","BTCF0:USTF0",1747320671582,0.46793152,101660.0,101650.0,0.93873491]
["bitfinex-derivatives","BTCF0:USTF0",1747320671774,0.29546591,101660.0,101650.0,0.93873491]
["bitfinex-derivatives","BTCF0:USTF0",1747320671975,0.29546591,101660.0,101650.0,0.62299047]
["bitfinex-derivatives","BTCF0:USTF0",1747320672177,0.29546591,101660.0,101650.0,0.19809047]
["bitfinex-derivatives","BTCF0:USTF0",1747320672576,0.09877681,101660.0,101650.0,0.87533491]
["bitfinex-derivatives","BTCF0:USTF0",1747320672776,0.29846591,101660.0,101650.0,0.62399047]
["bitfinex-derivatives","BTCF0:USTF0",1747320672979,0.09877681,101660.0,101650.0,0.62399047]
["bitfinex-derivatives","BTCF0:USTF0",1747320673278,0.16597681,101660.0,101650.0,0.68739047]
["bitfinex-derivatives","BTCF0:USTF0",1747320673479,0.16597681,101660.0,101650.0,0.93973491]
["bitfinex-derivatives","BTCF0:USTF0",1747320673683,0.15592161,101660.0,101650.0,0.93973491]
["bitfinex-derivatives","BTCF0:USTF0",1747320673887,0.08892161,101660.0,101650.0,0.93973491]
["bitfinex-derivatives","BTCF0:USTF0",1747320674187,0.007,101660.0,101650.0,0.93973491]
["bitfinex-derivatives","BTCF0:USTF0",1747320674368,0.24520759,101680.0,101660.0,0.1966891]
["bitfinex-derivatives","BTCF0:USTF0",1747320674680,0.24520759,101680.0,101670.0,1.37163187]
["bitfinex-derivatives","BTCF0:USTF0",1747320674883,0.24520759,101680.0,101670.0,1.62397631]
["bitfinex-derivatives","BTCF0:USTF0",1747320675180,0.24520759,101680.0,101670.0,1.37163187]
["bitfinex-derivatives","BTCF0:USTF0",1747320675386,0.31060759,101680.0,101670.0,1.62337631]
["bitfinex-derivatives","BTCF0:USTF0",1747320675596,0.06987699,101680.0,101670.0,1.62337631]
["bitfinex-derivatives","BTCF0:USTF0",1747320676184,0.13207699,101680.0,101670.0,1.62337631]
["bitfinex-derivatives","BTCF0:USTF0",1747320676972,0.06987699,101680.0,101670.0,1.62437631]
["bitfinex-derivatives","BTCF0:USTF0",1747320677377,0.00447699,101680.0,101670.0,1.62437631]
["bitfinex-derivatives","BTCF0:USTF0",1747320677587,0.003,101680.0,101670.0,1.62437631]
["bitfinex-derivatives","BTCF0:USTF0",1747320678787,0.003,101680.0,101670.0,1.37203187]
["bitfinex-derivatives","BTCF0:USTF0",1747320679088,0.003,101680.0,101670.0,1.62437631]
["bitfinex-derivatives","BTCF0:USTF0",1747320679290,0.003,101680.0,101670.0,1.37203187]
["bitfinex-derivatives","BTCF0:USTF0",1747320679473,0.003,101680.0,101670.0,1.94165631]
["bitfinex-derivatives","BTCF0:USTF0",1747320680082,0.003,101680.0,101670.0,1.68931187]
["bitfinex-derivatives","BTCF0:USTF0",1747320680288,0.003,101680.0,101670.0,1.94165631]
["bitfinex-derivatives","BTCF0:USTF0",1747320681685,0.1996504,101680.0,101670.0,1.68931187]
["bitfinex-derivatives","BTCF0:USTF0",1747320681991,0.0694,101680.0,101670.0,1.94165631]
["bitfinex-derivatives","BTCF0:USTF0",1747320682182,0.0694,101680.0,101670.0,1.68931187]
["bitfinex-derivatives","BTCF0:USTF0",1747320682385,0.0694,101680.0,101670.0,1.94165631]
["bitfinex-derivatives","BTCF0:USTF0",1747320682689,0.0694,101680.0,101670.0,1.68931187]
["bitfinex-derivatives","BTCF0:USTF0",1747320682881,0.0694,101680.0,101670.0,1.94165631]
["bitfinex-derivatives","BTCF0:USTF0",1747320683382,0.0694,101680.0,101670.0,1.93629631]
["bitfinex-derivatives","BTCF0:USTF0",1747320683383,0.003,101680.0,101670.0,1.93629631]
["bitfinex-derivatives","BTCF0:USTF0",1747320683977,0.12550491,101700.0,101670.0,1.78878971]
["bitfinex-derivatives","BTCF0:USTF0",1747320684176,0.16893029,101700.0,101690.0,1.17057554]
["bitfinex-derivatives","BTCF0:USTF0",1747320684382,0.1591,101700.0,101690.0,1.48569554]
["bitfinex-derivatives","BTCF0:USTF0",1747320684590,0.1591,101700.0,101690.0,1.59929554]
["bitfinex-derivatives","BTCF0:USTF0",1747320684884,0.1591,101700.0,101690.0,1.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1747320685182,0.1591,101700.0,101690.0,1.59967761]
["bitfinex-derivatives","BTCF0:USTF0",1747320685384,0.1611,101700.0,101690.0,1.59967761]
["bitfinex-derivatives","BTCF0:USTF0",1747320686081,0.1641,101700.0,101690.0,1.59967761]
["bitfinex-derivatives","BTCF0:USTF0",1747320686602,0.1611,101700.0,101690.0,1.59967761]
["bitfinex-derivatives","BTCF0:USTF0",1747320686886,0.106,101700.0,101690.0,1.34733317]
["bitfinex-derivatives","BTCF0:USTF0",1747320687190,0.002,101720.0,101710.0,0.1965924]
["bitfinex-derivatives","BTCF0:USTF0",1747320687381,0.002,101720.0,101710.0,1.3403924]
["bitfinex-derivatives","BTCF0:USTF0",1747320687579,0.1966117,101700.0,101690.0,0.09869277]
["bitfinex-derivatives","BTCF0:USTF0",1747320687780,0.1966117,101700.0,101690.0,0.70961517]
["bitfinex-derivatives","BTCF0:USTF0",1747320687990,0.2543117,101700.0,101690.0,0.70961517]
["bitfinex-derivatives","BTCF0:USTF0",1747320688289,0.2543117,101700.0,101690.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1747320688585,0.2543117,101700.0,101690.0,0.70961517]
["bitfinex-derivatives","BTCF0:USTF0",1747320688789,0.3120117,101700.0,101690.0,0.41798207]
["bitfinex-derivatives","BTCF0:USTF0",1747320688981,0.3697117,101700.0,101690.0,0.55781317]
["bitfinex-derivatives","BTCF0:USTF0",1747320689287,0.3697117,101700.0,101690.0,0.61461317]
["bitfinex-derivatives","BTCF0:USTF0",1747320689493,0.1731,101700.0,101690.0,0.92475761]
["bitfinex-derivatives","BTCF0:USTF0",1747320689791,0.3697117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320689985,0.3697117,101700.0,101690.0,0.31161317]
["bitfinex-derivatives","BTCF0:USTF0",1747320690584,0.0587,101700.0,101690.0,0.92475761]
["bitfinex-derivatives","BTCF0:USTF0",1747320690787,0.2553117,101700.0,101690.0,0.92475761]
["bitfinex-derivatives","BTCF0:USTF0",1747320690986,0.2553117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320691190,0.3130117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320691392,0.3150117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320691591,0.1184,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320691792,0.3150117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320692087,0.2573117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320692490,0.3140117,101700.0,101690.0,0.31161317]
["bitfinex-derivatives","BTCF0:USTF0",1747320692693,0.3140117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320693090,0.1174,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320693294,0.3140117,101700.0,101690.0,0.67241317]
["bitfinex-derivatives","BTCF0:USTF0",1747320694094,0.56635614,101700.0,101690.0,0.05718207]
["bitfinex-derivatives","BTCF0:USTF0",1747320694301,0.98495614,101700.0,101690.0,0.05718207]
["bitfinex-derivatives","BTCF0:USTF0",1747320694495,1.33328814,101700.0,101690.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320694682,0.1966504,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747320694880,0.44899484,101680.0,101670.0,0.19863675]
["bitfinex-derivatives","BTCF0:USTF0",1747320695197,0.98179484,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747320695591,0.98179484,101680.0,101670.0,0.19863675]
["bitfinex-derivatives","BTCF0:USTF0",1747320696093,0.98179484,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747320696322,0.98179484,101680.0,101670.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1747320696598,0.98179484,101680.0,101670.0,0.00596705]
["bitfinex-derivatives","BTCF0:USTF0",1747320697294,1.08014684,101680.0,101670.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1747320697492,0.0491691,101670.0,101640.0,0.6558753]
["bitfinex-derivatives","BTCF0:USTF0",1747320697699,0.1967084,101650.0,101640.0,0.2550145]
["bitfinex-derivatives","BTCF0:USTF0",1747320697885,0.21131466,101650.0,101640.0,0.2550145]
["bitfinex-derivatives","BTCF0:USTF0",1747320698197,0.32031466,101650.0,101640.0,0.2550145]
["bitfinex-derivatives","BTCF0:USTF0",1747320698395,0.32031466,101650.0,101640.0,0.3127145]
["bitfinex-derivatives","BTCF0:USTF0",1747320698595,0.32031466,101650.0,101640.0,0.2550145]
["bitfinex-derivatives","BTCF0:USTF0",1747320698801,0.33011383,101650.0,101640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747320699395,0.33011383,101650.0,101640.0,0.2550278]
["bitfinex-derivatives","BTCF0:USTF0",1747320699591,0.69091383,101650.0,101640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747320699791,0.33011383,101650.0,101640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747320699998,0.33011383,101650.0,101640.0,0.06068207]
["bitfinex-derivatives","BTCF0:USTF0",1747320700189,0.13340543,101650.0,101640.0,0.61820987]
["bitfinex-derivatives","BTCF0:USTF0",1747320700393,0.2496028,101660.0,101650.0,0.1967085]
["bitfinex-derivatives","BTCF0:USTF0",1747320700594,0.3069028,101660.0,101650.0,0.6106085]
["bitfinex-derivatives","BTCF0:USTF0",1747320700904,0.3069028,101660.0,101650.0,0.6683085]
["bitfinex-derivatives","BTCF0:USTF0",1747320701088,0.3606028,101660.0,101650.0,0.6683085]
["bitfinex-derivatives","BTCF0:USTF0",1747320702087,0.0573,101660.0,101650.0,0.6683085]
["bitfinex-derivatives","BTCF0:USTF0",1747320702286,0.565735,101670.0,101650.0,0.72394444]
["bitfinex-derivatives","BTCF0:USTF0",1747320702494,0.4320572,101670.0,101660.0,0.6647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320702696,0.1166972,101670.0,101660.0,0.6647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320702993,0.2596669,101670.0,101660.0,0.6647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320703203,0.0629972,101670.0,101660.0,0.91713354]
["bitfinex-derivatives","BTCF0:USTF0",1747320703400,0.0532,101670.0,101660.0,0.91713354]
["bitfinex-derivatives","BTCF0:USTF0",1747320703600,0.0532,101670.0,101660.0,0.97393354]
["bitfinex-derivatives","BTCF0:USTF0",1747320703998,0.0562,101670.0,101660.0,0.97393354]
["bitfinex-derivatives","BTCF0:USTF0",1747320704193,0.0562,101670.0,101660.0,0.7215891]
["bitfinex-derivatives","BTCF0:USTF0",1747320704503,0.2528698,101670.0,101660.0,0.7215891]
["bitfinex-derivatives","BTCF0:USTF0",1747320705193,0.003,101670.0,101660.0,0.7215891]
["bitfinex-derivatives","BTCF0:USTF0",1747320706592,0.1996698,101670.0,101660.0,0.6647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320706801,0.3111698,101670.0,101660.0,0.6647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320706993,0.3111698,101670.0,101660.0,0.3039891]
["bitfinex-derivatives","BTCF0:USTF0",1747320708499,0.003,101670.0,101660.0,0.91713354]
["bitfinex-derivatives","BTCF0:USTF0",1747320708803,0.1996697,101670.0,101660.0,0.97073354]
["bitfinex-derivatives","BTCF0:USTF0",1747320709004,0.003,101670.0,101660.0,0.97073354]
["bitfinex-derivatives","BTCF0:USTF0",1747320709906,0.003,101670.0,101660.0,1.28613354]
["bitfinex-derivatives","BTCF0:USTF0",1747320710095,0.002,101680.0,101670.0,0.1966698]
["bitfinex-derivatives","BTCF0:USTF0",1747320710295,0.06260526,101700.0,101690.0,0.1966311]
["bitfinex-derivatives","BTCF0:USTF0",1747320710494,0.06260526,101700.0,101690.0,0.80977554]
["bitfinex-derivatives","BTCF0:USTF0",1747320710703,0.06779261,101710.0,101700.0,0.1966117]
["bitfinex-derivatives","BTCF0:USTF0",1747320710896,0.06779261,101710.0,101700.0,0.6155117]
["bitfinex-derivatives","BTCF0:USTF0",1747320711204,0.53206563,101720.0,101710.0,0.1965924]
["bitfinex-derivatives","BTCF0:USTF0",1747320711399,0.58536563,101720.0,101710.0,0.2546924]
["bitfinex-derivatives","BTCF0:USTF0",1747320711592,0.1965924,101710.0,101700.0,0.6593513]
["bitfinex-derivatives","BTCF0:USTF0",1747320711898,0.67873597,101710.0,101700.0,0.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1747320712102,0.67873597,101710.0,101690.0,0.9675295]
["bitfinex-derivatives","BTCF0:USTF0",1747320712103,0.1966117,101700.0,101690.0,0.9675295]
["bitfinex-derivatives","BTCF0:USTF0",1747320712304,0.2499117,101700.0,101690.0,1.0256295]
["bitfinex-derivatives","BTCF0:USTF0",1747320713291,0.3048117,101700.0,101690.0,1.0798295]
["bitfinex-derivatives","BTCF0:USTF0",1747320713595,0.3048117,101700.0,101690.0,0.7200295]
["bitfinex-derivatives","BTCF0:USTF0",1747320713792,0.3048117,101700.0,101690.0,0.2518151]
["bitfinex-derivatives","BTCF0:USTF0",1747320713991,0.3048117,101700.0,101690.0,0.2528151]
["bitfinex-derivatives","BTCF0:USTF0",1747320714587,0.3048117,101700.0,101690.0,0.3051151]
["bitfinex-derivatives","BTCF0:USTF0",1747320715910,0.2509117,101700.0,101690.0,0.3041151]
["bitfinex-derivatives","BTCF0:USTF0",1747320716298,0.2509117,101700.0,101690.0,0.3031151]
["bitfinex-derivatives","BTCF0:USTF0",1747320716505,0.2519117,101700.0,101690.0,0.3031151]
["bitfinex-derivatives","BTCF0:USTF0",1747320717099,0.1986111,101700.0,101690.0,0.91625954]
["bitfinex-derivatives","BTCF0:USTF0",1747320717290,0.002,101700.0,101690.0,0.91625954]
["bitfinex-derivatives","BTCF0:USTF0",1747320718697,0.001,101700.0,101690.0,0.91725954]
["bitfinex-derivatives","BTCF0:USTF0",1747320719396,0.71328132,101720.0,101710.0,0.1965918]
["bitfinex-derivatives","BTCF0:USTF0",1747320719597,0.40160132,101720.0,101710.0,0.1965918]
["bitfinex-derivatives","BTCF0:USTF0",1747320719795,0.40160132,101720.0,101710.0,0.6640918]
["bitfinex-derivatives","BTCF0:USTF0",1747320720002,0.40160132,101720.0,101710.0,0.3032918]
["bitfinex-derivatives","BTCF0:USTF0",1747320720397,0.00347662,101720.0,101710.0,0.6640918]
["bitfinex-derivatives","BTCF0:USTF0",1747320720591,0.00647662,101720.0,101710.0,0.91643624]
["bitfinex-derivatives","BTCF0:USTF0",1747320720807,0.2975338,101740.0,101730.0,0.1965532]
["bitfinex-derivatives","BTCF0:USTF0",1747320720997,0.101,101740.0,101730.0,1.17049764]
["bitfinex-derivatives","BTCF0:USTF0",1747320721196,0.001,101740.0,101730.0,1.27719764]
["bitfinex-derivatives","BTCF0:USTF0",1747320721607,0.1975339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320722095,0.2551339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320722296,0.3133339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320722606,0.3153339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320722804,0.3183339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320723014,0.0636,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320723217,0.2025339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320723411,0.2566339,101740.0,101730.0,1.0248532]
["bitfinex-derivatives","BTCF0:USTF0",1747320723704,0.2566339,101740.0,101730.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1747320724005,0.92797834,101740.0,101730.0,0.2499533]
["bitfinex-derivatives","BTCF0:USTF0",1747320724201,0.3669339,101740.0,101730.0,0.2499533]
["bitfinex-derivatives","BTCF0:USTF0",1747320724600,0.3669339,101740.0,101730.0,0.3077533]
["bitfinex-derivatives","BTCF0:USTF0",1747320726754,0.0601,101740.0,101730.0,0.6685533]
["bitfinex-derivatives","BTCF0:USTF0",1747320727231,0.256634,101740.0,101730.0,0.6685533]
["bitfinex-derivatives","BTCF0:USTF0",1747320729131,0.256634,101740.0,101730.0,0.3077533]
["bitfinex-derivatives","BTCF0:USTF0",1747320729426,0.86977844,101740.0,101730.0,0.2499532]
["bitfinex-derivatives","BTCF0:USTF0",1747320729644,0.363934,101740.0,101730.0,0.2499532]
["bitfinex-derivatives","BTCF0:USTF0",1747320730949,0.1965532,101730.0,101720.0,0.2948346]
["bitfinex-derivatives","BTCF0:USTF0",1747320731232,0.87475764,101730.0,101720.0,0.3491346]
["bitfinex-derivatives","BTCF0:USTF0",1747320731419,0.81434892,101730.0,101720.0,0.3491346]
["bitfinex-derivatives","BTCF0:USTF0",1747320732240,0.6234132,101730.0,101720.0,0.3491346]
["bitfinex-derivatives","BTCF0:USTF0",1747320732531,0.42686,101730.0,101720.0,0.3491346]
["bitfinex-derivatives","BTCF0:USTF0",1747320732732,0.42686,101730.0,101720.0,0.95427032]
["bitfinex-derivatives","BTCF0:USTF0",1747320732733,0.31256,101730.0,101720.0,0.95427032]
["bitfinex-derivatives","BTCF0:USTF0",1747320732928,0.001,101730.0,101720.0,1.01177032]
["bitfinex-derivatives","BTCF0:USTF0",1747320733120,0.001,101730.0,101720.0,1.01215239]
["bitfinex-derivatives","BTCF0:USTF0",1747320733714,0.001,101730.0,101720.0,0.82021667]
["bitfinex-derivatives","BTCF0:USTF0",1747320734118,0.0563,101730.0,101720.0,0.82021667]
["bitfinex-derivatives","BTCF0:USTF0",1747320734415,0.001,101730.0,101720.0,1.01215239]
["bitfinex-derivatives","BTCF0:USTF0",1747320734623,0.75028902,101730.0,101720.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1747320734806,0.1965726,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320735005,1.16676832,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320735206,1.45308032,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320735406,1.51314705,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320736219,1.51314705,101720.0,101710.0,0.00458421]
["bitfinex-derivatives","BTCF0:USTF0",1747320736814,1.51714705,101720.0,101710.0,0.00258421]
["bitfinex-derivatives","BTCF0:USTF0",1747320737217,1.32914705,101720.0,101710.0,0.00258421]
["bitfinex-derivatives","BTCF0:USTF0",1747320737806,1.32914705,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320738011,1.23483505,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320738222,1.23483505,101720.0,101710.0,0.05558421]
["bitfinex-derivatives","BTCF0:USTF0",1747320739925,1.23483505,101720.0,101710.0,0.25217631]
["bitfinex-derivatives","BTCF0:USTF0",1747320740109,0.422,101720.0,101710.0,0.30567631]
["bitfinex-derivatives","BTCF0:USTF0",1747320740312,0.6185728,101720.0,101710.0,0.30567631]
["bitfinex-derivatives","BTCF0:USTF0",1747320740617,0.32597264,101720.0,101710.0,0.30567631]
["bitfinex-derivatives","BTCF0:USTF0",1747320740821,0.07619984,101720.0,101710.0,0.97739631]
["bitfinex-derivatives","BTCF0:USTF0",1747320741323,0.07519984,101720.0,101710.0,1.22939876]
["bitfinex-derivatives","BTCF0:USTF0",1747320741523,0.07745041,101730.0,101720.0,0.1965728]
["bitfinex-derivatives","BTCF0:USTF0",1747320741720,0.07745041,101730.0,101720.0,0.92147525]
["bitfinex-derivatives","BTCF0:USTF0",1747320742223,0.07745041,101730.0,101720.0,0.3086728]
["bitfinex-derivatives","BTCF0:USTF0",1747320742721,0.07745041,101730.0,101720.0,0.9803528]
["bitfinex-derivatives","BTCF0:USTF0",1747320742930,0.07745041,101730.0,101720.0,0.9833528]
["bitfinex-derivatives","BTCF0:USTF0",1747320743517,0.4522584,101740.0,101730.0,0.1965534]
["bitfinex-derivatives","BTCF0:USTF0",1747320743725,0.4522584,101740.0,101730.0,0.2535534]
["bitfinex-derivatives","BTCF0:USTF0",1747320743921,0.8130584,101740.0,101730.0,0.2535534]
["bitfinex-derivatives","BTCF0:USTF0",1747320744126,0.4522584,101740.0,101730.0,0.2535534]
["bitfinex-derivatives","BTCF0:USTF0",1747320744326,0.8130584,101740.0,101730.0,0.2535534]
["bitfinex-derivatives","BTCF0:USTF0",1747320744627,0.7639207,101740.0,101730.0,0.2535534]
["bitfinex-derivatives","BTCF0:USTF0",1747320744829,0.7639207,101740.0,101730.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1747320745029,0.4031207,101740.0,101730.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1747320745221,0.7639207,101740.0,101730.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1747320745421,0.4031207,101740.0,101730.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1747320745729,0.3048341,101740.0,101730.0,0.3097534]
["bitfinex-derivatives","BTCF0:USTF0",1747320747731,0.6656341,101740.0,101730.0,0.3097534]
["bitfinex-derivatives","BTCF0:USTF0",1747320748033,0.91763655,101740.0,101730.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1747320748237,0.96873655,101740.0,101730.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1747320748554,1.27949655,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747320748949,1.27949655,101740.0,101730.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1747320749347,1.0274941,101740.0,101730.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1747320749536,1.27949655,101740.0,101730.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1747320750955,0.77220245,101740.0,101730.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1747320751141,0.001,101740.0,101730.0,0.3044535]
["bitfinex-derivatives","BTCF0:USTF0",1747320751452,0.001,101740.0,101730.0,1.22773595]
["bitfinex-derivatives","BTCF0:USTF0",1747320752738,0.001,101740.0,101730.0,2.72773595]
["bitfinex-derivatives","BTCF0:USTF0",1747320753043,0.001,101740.0,101730.0,2.69093595]
["bitfinex-derivatives","BTCF0:USTF0",1747320753241,0.001,101740.0,101730.0,2.4389335]
["bitfinex-derivatives","BTCF0:USTF0",1747320755240,0.001,101740.0,101730.0,0.9389335]
["bitfinex-derivatives","BTCF0:USTF0",1747320755943,0.001,101740.0,101730.0,1.19093595]
["bitfinex-derivatives","BTCF0:USTF0",1747320757238,0.001,101740.0,101730.0,1.13071052]
["bitfinex-derivatives","BTCF0:USTF0",1747320757445,0.1975341,101740.0,101730.0,0.2676535]
["bitfinex-derivatives","BTCF0:USTF0",1747320757634,0.85691112,101740.0,101730.0,0.2676535]
["bitfinex-derivatives","BTCF0:USTF0",1747320757841,0.85691112,101740.0,101730.0,0.2145535]
["bitfinex-derivatives","BTCF0:USTF0",1747320758928,0.1965534,101730.0,101720.0,0.8121792]
["bitfinex-derivatives","BTCF0:USTF0",1747320759231,0.49333042,101730.0,101720.0,0.3549549]
["bitfinex-derivatives","BTCF0:USTF0",1747320759428,0.49333042,101730.0,101720.0,0.2475728]
["bitfinex-derivatives","BTCF0:USTF0",1747320759630,0.3542534,101730.0,101720.0,0.2475728]
["bitfinex-derivatives","BTCF0:USTF0",1747320759933,0.1965728,101720.0,101710.0,0.70640011]
["bitfinex-derivatives","BTCF0:USTF0",1747320760141,0.3015728,101720.0,101710.0,0.44890011]
["bitfinex-derivatives","BTCF0:USTF0",1747320760443,0.105,101720.0,101710.0,0.80970011]
["bitfinex-derivatives","BTCF0:USTF0",1747320760642,0.105,101720.0,101710.0,0.44890011]
["bitfinex-derivatives","BTCF0:USTF0",1747320760826,0.0507,101720.0,101710.0,0.64067713]
["bitfinex-derivatives","BTCF0:USTF0",1747320761030,0.0507,101720.0,101710.0,0.44890011]
["bitfinex-derivatives","BTCF0:USTF0",1747320761236,0.105,101720.0,101710.0,0.80970011]
["bitfinex-derivatives","BTCF0:USTF0",1747320761545,0.0507,101720.0,101710.0,0.44890011]
["bitfinex-derivatives","BTCF0:USTF0",1747320761738,0.0507,101720.0,101710.0,0.80970011]
["bitfinex-derivatives","BTCF0:USTF0",1747320762743,0.0543,101730.0,101710.0,0.61312361]
["bitfinex-derivatives","BTCF0:USTF0",1747320762930,0.62683263,101740.0,101730.0,0.1965534]
["bitfinex-derivatives","BTCF0:USTF0",1747320763234,0.73173263,101740.0,101730.0,0.1965534]
["bitfinex-derivatives","BTCF0:USTF0",1747320763542,0.73173263,101740.0,101730.0,0.2495534]
["bitfinex-derivatives","BTCF0:USTF0",1747320764736,0.73173263,101740.0,101730.0,0.3043534]
["bitfinex-derivatives","BTCF0:USTF0",1747320765240,0.73373263,101740.0,101730.0,0.3043534]
["bitfinex-derivatives","BTCF0:USTF0",1747320765935,0.73373263,101740.0,101730.0,0.2495534]
["bitfinex-derivatives","BTCF0:USTF0",1747320767945,0.53719703,101740.0,101730.0,0.2495534]
["bitfinex-derivatives","BTCF0:USTF0",1747320768148,0.17639703,101740.0,101730.0,0.50143623]
["bitfinex-derivatives","BTCF0:USTF0",1747320768338,0.07149703,101740.0,101730.0,0.55573623]
["bitfinex-derivatives","BTCF0:USTF0",1747320768647,0.07149703,101740.0,101730.0,0.86537623]
["bitfinex-derivatives","BTCF0:USTF0",1747320770849,0.06949703,101740.0,101730.0,1.22617623]
["bitfinex-derivatives","BTCF0:USTF0",1747320772051,0.001,101740.0,101730.0,1.22617623]
["bitfinex-derivatives","BTCF0:USTF0",1747320776044,0.001,101740.0,101730.0,0.9742934]
["bitfinex-derivatives","BTCF0:USTF0",1747320776239,0.001,101740.0,101730.0,1.22617623]
["bitfinex-derivatives","BTCF0:USTF0",1747320778349,0.001,101740.0,101730.0,0.98919475]
["bitfinex-derivatives","BTCF0:USTF0",1747320778654,0.001,101740.0,101730.0,1.24107758]
["bitfinex-derivatives","BTCF0:USTF0",1747320779653,1e-07,101740.0,101730.0,1.24107758]
["bitfinex-derivatives","BTCF0:USTF0",1747320780238,1e-07,101740.0,101730.0,2.74107758]
["bitfinex-derivatives","BTCF0:USTF0",1747320780442,0.002,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320780753,0.002,101760.0,101750.0,1.27121763]
["bitfinex-derivatives","BTCF0:USTF0",1747320781940,0.002,101760.0,101750.0,1.0193348]
["bitfinex-derivatives","BTCF0:USTF0",1747320782143,0.0514,101760.0,101750.0,1.0193348]
["bitfinex-derivatives","BTCF0:USTF0",1747320782341,0.26075784,101760.0,101750.0,1.0193348]
["bitfinex-derivatives","BTCF0:USTF0",1747320782548,0.31085784,101760.0,101750.0,0.2479148]
["bitfinex-derivatives","BTCF0:USTF0",1747320783052,0.11736234,101760.0,101750.0,0.2479148]
["bitfinex-derivatives","BTCF0:USTF0",1747320783353,0.11736234,101760.0,101750.0,0.2992148]
["bitfinex-derivatives","BTCF0:USTF0",1747320783543,0.31385784,101760.0,101750.0,0.2992148]
["bitfinex-derivatives","BTCF0:USTF0",1747320784151,0.67465784,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320785247,0.86642887,101760.0,101750.0,0.1965148]
["bitfinex-derivatives","BTCF0:USTF0",1747320785648,0.1965149,101750.0,101740.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1747320785866,1.21322593,101750.0,101740.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1747320786548,0.82494,101750.0,101740.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1747320787055,0.46614,101750.0,101740.0,0.296653]
["bitfinex-derivatives","BTCF0:USTF0",1747320787255,1.0234549,101750.0,101740.0,0.296653]
["bitfinex-derivatives","BTCF0:USTF0",1747320787464,1.21522593,101750.0,101740.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1747320787658,1.36264023,101750.0,101740.0,0.1965342]
["bitfinex-derivatives","BTCF0:USTF0",1747320788459,0.1965342,101740.0,101730.0,0.3949486]
["bitfinex-derivatives","BTCF0:USTF0",1747320788756,0.6601342,101740.0,101730.0,0.3949486]
["bitfinex-derivatives","BTCF0:USTF0",1747320789053,0.85190523,101740.0,101730.0,0.3949486]
["bitfinex-derivatives","BTCF0:USTF0",1747320789255,0.6601342,101740.0,101730.0,0.3949486]
["bitfinex-derivatives","BTCF0:USTF0",1747320789956,0.6601342,101740.0,101730.0,0.3439486]
["bitfinex-derivatives","BTCF0:USTF0",1747320792557,0.2993342,101740.0,101730.0,0.3439486]
["bitfinex-derivatives","BTCF0:USTF0",1747320792748,0.2993342,101740.0,101730.0,0.7047486]
["bitfinex-derivatives","BTCF0:USTF0",1747320793052,0.2993342,101740.0,101730.0,0.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1747320793660,0.36776917,101740.0,101730.0,0.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1747320795658,0.36776917,101740.0,101730.0,0.8052486]
["bitfinex-derivatives","BTCF0:USTF0",1747320795860,0.36776917,101740.0,101730.0,0.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1747320796059,0.2993342,101740.0,101730.0,0.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1747320798479,0.85190523,101740.0,101720.0,0.4610422]
["bitfinex-derivatives","BTCF0:USTF0",1747320798657,0.1965728,101720.0,101710.0,0.29646201]
["bitfinex-derivatives","BTCF0:USTF0",1747320798966,0.38834383,101720.0,101710.0,0.24731471]
["bitfinex-derivatives","BTCF0:USTF0",1747320799262,0.48964383,101720.0,101710.0,0.24731471]
["bitfinex-derivatives","BTCF0:USTF0",1747320799670,0.2978728,101720.0,101710.0,0.24731471]
["bitfinex-derivatives","BTCF0:USTF0",1747320800058,0.48964383,101720.0,101710.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1747320800256,0.1966115,101700.0,101690.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1747320800554,0.6065837,101700.0,101690.0,0.1966308]
["bitfinex-derivatives","BTCF0:USTF0",1747320800764,0.2979115,101700.0,101690.0,0.2970308]
["bitfinex-derivatives","BTCF0:USTF0",1747320800960,0.30762464,101700.0,101690.0,0.2970308]
["bitfinex-derivatives","BTCF0:USTF0",1747320802960,0.11101314,101700.0,101690.0,0.48880183]
["bitfinex-derivatives","BTCF0:USTF0",1747320803267,0.00971314,101700.0,101690.0,0.84960183]
["bitfinex-derivatives","BTCF0:USTF0",1747320803565,0.762174,101710.0,101700.0,0.1966115]
["bitfinex-derivatives","BTCF0:USTF0",1747320803862,0.83060897,101710.0,101700.0,0.3533115]
["bitfinex-derivatives","BTCF0:USTF0",1747320804069,1.19140897,101710.0,101700.0,0.2477115]
["bitfinex-derivatives","BTCF0:USTF0",1747320804368,0.1966141,101700.0,101690.0,0.2949278]
["bitfinex-derivatives","BTCF0:USTF0",1747320804557,0.6068141,101700.0,101690.0,0.3480278]
["bitfinex-derivatives","BTCF0:USTF0",1747320804755,0.2950141,101700.0,101690.0,0.3969278]
["bitfinex-derivatives","BTCF0:USTF0",1747320806568,0.6558141,101700.0,101690.0,0.3480278]
["bitfinex-derivatives","BTCF0:USTF0",1747320808163,0.84758513,101700.0,101690.0,0.3480278]
["bitfinex-derivatives","BTCF0:USTF0",1747320808372,0.4592,101700.0,101690.0,0.3480278]
["bitfinex-derivatives","BTCF0:USTF0",1747320808555,0.6558148,101700.0,101690.0,0.3996278]
["bitfinex-derivatives","BTCF0:USTF0",1747320808757,0.0494,101700.0,101690.0,0.7604278]
["bitfinex-derivatives","BTCF0:USTF0",1747320809071,0.36726585,101710.0,101700.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1747320809260,0.55679088,101710.0,101700.0,0.90258603]
["bitfinex-derivatives","BTCF0:USTF0",1747320809463,0.50479088,101710.0,101700.0,0.54178603]
["bitfinex-derivatives","BTCF0:USTF0",1747320809773,0.19743088,101710.0,101700.0,0.90258603]
["bitfinex-derivatives","BTCF0:USTF0",1747320810062,0.17300101,101710.0,101700.0,1.09435706]
["bitfinex-derivatives","BTCF0:USTF0",1747320810469,0.17400101,101710.0,101700.0,1.09435706]
["bitfinex-derivatives","BTCF0:USTF0",1747320810966,0.14552161,101710.0,101700.0,1.09435706]
["bitfinex-derivatives","BTCF0:USTF0",1747320811163,0.09266931,101710.0,101700.0,1.19268106]
["bitfinex-derivatives","BTCF0:USTF0",1747320811567,0.09366931,101710.0,101700.0,1.19268106]
["bitfinex-derivatives","BTCF0:USTF0",1747320811763,1e-08,101710.0,101700.0,1.44268106]
["bitfinex-derivatives","BTCF0:USTF0",1747320811964,0.002,101720.0,101710.0,0.1965958]
["bitfinex-derivatives","BTCF0:USTF0",1747320812168,0.002,101720.0,101710.0,1.10480683]
["bitfinex-derivatives","BTCF0:USTF0",1747320812760,0.1985764,101720.0,101710.0,1.10472683]
["bitfinex-derivatives","BTCF0:USTF0",1747320812972,0.1985764,101720.0,101710.0,0.9129558]
["bitfinex-derivatives","BTCF0:USTF0",1747320813270,0.1985764,101720.0,101710.0,0.9149558]
["bitfinex-derivatives","BTCF0:USTF0",1747320813456,0.1985765,101720.0,101710.0,1.10672683]
["bitfinex-derivatives","BTCF0:USTF0",1747320813659,0.002,101720.0,101710.0,1.10672683]
["bitfinex-derivatives","BTCF0:USTF0",1747320814257,0.002,101720.0,101710.0,1.10872683]
["bitfinex-derivatives","BTCF0:USTF0",1747320815170,0.002,101720.0,101710.0,1.15882683]
["bitfinex-derivatives","BTCF0:USTF0",1747320815471,0.002,101720.0,101710.0,1.15782683]
["bitfinex-derivatives","BTCF0:USTF0",1747320815872,0.002,101720.0,101710.0,1.15582683]
["bitfinex-derivatives","BTCF0:USTF0",1747320818266,0.0525,101720.0,101710.0,1.15582683]
["bitfinex-derivatives","BTCF0:USTF0",1747320818679,0.002,101720.0,101710.0,1.15582683]
["bitfinex-derivatives","BTCF0:USTF0",1747320820876,1e-07,101720.0,101710.0,1.15582683]
["bitfinex-derivatives","BTCF0:USTF0",1747320821178,1e-07,101720.0,101710.0,1.25413883]
["bitfinex-derivatives","BTCF0:USTF0",1747320821375,1e-07,101720.0,101710.0,1.81149883]
["bitfinex-derivatives","BTCF0:USTF0",1747320822076,0.26599763,101740.0,101730.0,0.1965584]
["bitfinex-derivatives","BTCF0:USTF0",1747320822379,0.13612223,101740.0,101730.0,1.91534046]
["bitfinex-derivatives","BTCF0:USTF0",1747320822681,0.05129803,101750.0,101740.0,0.1965391]
["bitfinex-derivatives","BTCF0:USTF0",1747320822881,0.24837944,101760.0,101750.0,0.1965198]
["bitfinex-derivatives","BTCF0:USTF0",1747320823067,0.24837944,101760.0,101750.0,1.15409083]
["bitfinex-derivatives","BTCF0:USTF0",1747320823378,0.4712988,101760.0,101750.0,1.15409083]
["bitfinex-derivatives","BTCF0:USTF0",1747320824186,0.4712988,101760.0,101750.0,1.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1747320824367,0.5207988,101760.0,101750.0,1.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1747320824768,0.7172993,101760.0,101750.0,0.2973198]
["bitfinex-derivatives","BTCF0:USTF0",1747320824969,1.0780993,101760.0,101750.0,0.6053598]
["bitfinex-derivatives","BTCF0:USTF0",1747320825169,0.7674993,101760.0,101750.0,0.6053598]
["bitfinex-derivatives","BTCF0:USTF0",1747320826069,1.1282993,101760.0,101750.0,0.6053598]
["bitfinex-derivatives","BTCF0:USTF0",1747320826273,1.1282993,101760.0,101750.0,0.5557598]
["bitfinex-derivatives","BTCF0:USTF0",1747320826274,0.6590005,101760.0,101750.0,0.5557598]
["bitfinex-derivatives","BTCF0:USTF0",1747320826583,0.6590005,101760.0,101750.0,0.2497198]
["bitfinex-derivatives","BTCF0:USTF0",1747320827169,0.6590005,101760.0,101750.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1747320827483,0.6590005,101760.0,101750.0,0.2497198]
["bitfinex-derivatives","BTCF0:USTF0",1747320827986,0.6590005,101760.0,101750.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1747320828582,0.6590005,101760.0,101750.0,0.2497198]
["bitfinex-derivatives","BTCF0:USTF0",1747320830877,0.6590005,101760.0,101750.0,0.2992198]
["bitfinex-derivatives","BTCF0:USTF0",1747320832693,0.4625,101760.0,101750.0,0.2992198]
["bitfinex-derivatives","BTCF0:USTF0",1747320832878,0.6590005,101760.0,101750.0,0.2992198]
["bitfinex-derivatives","BTCF0:USTF0",1747320833191,0.2982005,101760.0,101750.0,0.2992198]
["bitfinex-derivatives","BTCF0:USTF0",1747320833982,0.6590005,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320834283,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320835687,0.6590005,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320835884,0.6590005,101760.0,101750.0,0.2510198]
["bitfinex-derivatives","BTCF0:USTF0",1747320837599,0.6590005,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320837600,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320838508,0.4625,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320838692,0.6590005,101760.0,101750.0,0.2515198]
["bitfinex-derivatives","BTCF0:USTF0",1747320839218,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320839594,0.85077153,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320839895,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320840704,0.85077153,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320840899,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320842309,0.4625,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320842508,0.1017,101760.0,101750.0,0.80299083]
["bitfinex-derivatives","BTCF0:USTF0",1747320842806,0.1017,101760.0,101750.0,0.85529083]
["bitfinex-derivatives","BTCF0:USTF0",1747320843001,0.1017,101760.0,101750.0,0.49449083]
["bitfinex-derivatives","BTCF0:USTF0",1747320843699,0.1017,101760.0,101750.0,0.3027198]
["bitfinex-derivatives","BTCF0:USTF0",1747320843900,0.2982005,101760.0,101750.0,0.3027198]
["bitfinex-derivatives","BTCF0:USTF0",1747320844202,0.85077153,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320844996,0.85077153,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320845505,1.00910626,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320845907,1.0616765,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320846095,0.9634005,101760.0,101750.0,0.2005198]
["bitfinex-derivatives","BTCF0:USTF0",1747320846293,0.9634005,101760.0,101750.0,0.2540198]
["bitfinex-derivatives","BTCF0:USTF0",1747320846709,0.6590005,101760.0,101750.0,0.2540198]
["bitfinex-derivatives","BTCF0:USTF0",1747320847231,0.2982005,101760.0,101750.0,0.2540198]
["bitfinex-derivatives","BTCF0:USTF0",1747320847504,0.2982005,101760.0,101750.0,0.3061198]
["bitfinex-derivatives","BTCF0:USTF0",1747320848413,0.002,101760.0,101750.0,0.91874956]
["bitfinex-derivatives","BTCF0:USTF0",1747320848908,0.053,101760.0,101750.0,0.91874956]
["bitfinex-derivatives","BTCF0:USTF0",1747320849094,0.002,101760.0,101750.0,0.91874956]
["bitfinex-derivatives","BTCF0:USTF0",1747320849804,0.1985005,101760.0,101750.0,0.6669198]
["bitfinex-derivatives","BTCF0:USTF0",1747320850001,0.1985005,101760.0,101750.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747320850202,0.6602005,101760.0,101750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747320852008,0.6602005,101760.0,101750.0,0.2540198]
["bitfinex-derivatives","BTCF0:USTF0",1747320852210,0.1985005,101760.0,101750.0,0.91624956]
["bitfinex-derivatives","BTCF0:USTF0",1747320853107,0.2514005,101760.0,101750.0,0.6644198]
["bitfinex-derivatives","BTCF0:USTF0",1747320853309,0.3012005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320854813,0.3012005,101760.0,101750.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747320855007,0.6620005,101760.0,101750.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747320855511,0.6620005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320856106,0.1047,101760.0,101750.0,0.55544956]
["bitfinex-derivatives","BTCF0:USTF0",1747320856301,0.2514005,101760.0,101750.0,0.91624956]
["bitfinex-derivatives","BTCF0:USTF0",1747320856506,0.1985005,101760.0,101750.0,0.6644198]
["bitfinex-derivatives","BTCF0:USTF0",1747320856711,0.2500005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320857408,0.3037005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320858820,0.1985005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320859319,0.2524005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320859821,0.3041005,101760.0,101750.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1747320863418,0.6649005,101760.0,101750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747320863619,0.91673026,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320864919,1.01500626,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320865118,1.20300626,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320865317,1.14303341,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320866325,0.4921005,101760.0,101750.0,0.2005203]
["bitfinex-derivatives","BTCF0:USTF0",1747320866624,0.8529005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320866816,0.4921005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320867016,0.8529005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320867223,0.6649005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320867957,0.6649005,101760.0,101750.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747320868140,0.6649005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320868349,0.6649005,101760.0,101750.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747320868350,0.85675741,101760.0,101750.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747320868655,0.6649005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320868853,0.6649005,101760.0,101750.0,0.49187721]
["bitfinex-derivatives","BTCF0:USTF0",1747320869355,0.6132005,101760.0,101750.0,0.49187721]
["bitfinex-derivatives","BTCF0:USTF0",1747320869643,0.6132005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320869853,0.2524005,101760.0,101750.0,0.49187721]
["bitfinex-derivatives","BTCF0:USTF0",1747320870653,0.2524005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320870859,0.3029005,101760.0,101750.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1747320873373,0.6637005,101760.0,101750.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747320873445,0.85555741,101760.0,101750.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747320874350,1.04741432,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747320874541,0.19654,101740.0,101730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747320874755,0.74919691,101740.0,101730.0,0.2985593]
["bitfinex-derivatives","BTCF0:USTF0",1747320875056,0.84799691,101740.0,101730.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747320875459,0.84799691,101740.0,101730.0,0.2481593]
["bitfinex-derivatives","BTCF0:USTF0",1747320875657,0.65614,101740.0,101730.0,0.2481593]
["bitfinex-derivatives","BTCF0:USTF0",1747320875857,0.65614,101740.0,101730.0,0.2541593]
["bitfinex-derivatives","BTCF0:USTF0",1747320876060,0.29534,101740.0,101730.0,0.3030593]
["bitfinex-derivatives","BTCF0:USTF0",1747320876462,0.65614,101740.0,101730.0,0.3080593]
["bitfinex-derivatives","BTCF0:USTF0",1747320877271,0.65614,101740.0,101730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747320877455,0.84799691,101740.0,101730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747320877866,0.84799691,101740.0,101730.0,0.2591593]
["bitfinex-derivatives","BTCF0:USTF0",1747320878058,0.65614,101740.0,101730.0,0.2591593]
["bitfinex-derivatives","BTCF0:USTF0",1747320878564,0.65614,101740.0,101730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747320879059,0.65614,101740.0,101730.0,0.2591593]
["bitfinex-derivatives","BTCF0:USTF0",1747320880156,0.19654,101740.0,101730.0,0.95798891]
["bitfinex-derivatives","BTCF0:USTF0",1747320880466,0.19654,101740.0,101730.0,0.6678593]
["bitfinex-derivatives","BTCF0:USTF0",1747320880666,0.29754,101740.0,101730.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1747320880862,0.65834,101740.0,101730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747320881059,0.65834,101740.0,101730.0,0.3111593]
["bitfinex-derivatives","BTCF0:USTF0",1747320881464,0.65834,101740.0,101730.0,0.2591593]
["bitfinex-derivatives","BTCF0:USTF0",1747320881868,0.65834,101740.0,101730.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747320882054,0.65834,101740.0,101730.0,0.3111593]
["bitfinex-derivatives","BTCF0:USTF0",1747320882254,0.65834,101740.0,101730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747320882468,0.85019691,101740.0,101730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747320882660,0.94849291,101740.0,101730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747320883661,0.756636,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320883874,0.65834,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747320884163,0.65834,101740.0,101730.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747320884863,0.65834,101740.0,101730.0,0.49641621]
["bitfinex-derivatives","BTCF0:USTF0",1747320885466,0.29754,101740.0,101730.0,0.85721621]
["bitfinex-derivatives","BTCF0:USTF0",1747320885758,0.29754,101740.0,101730.0,0.49641621]
["bitfinex-derivatives","BTCF0:USTF0",1747320885964,0.65834,101740.0,101730.0,0.3045593]
["bitfinex-derivatives","BTCF0:USTF0",1747320886458,0.65834,101740.0,101730.0,0.2985593]
["bitfinex-derivatives","BTCF0:USTF0",1747320887045,0.29754,101740.0,101730.0,0.2985593]
["bitfinex-derivatives","BTCF0:USTF0",1747320887742,2.87178789,101750.0,101740.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1747320887743,3.01919099,101750.0,101740.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1747320887933,3.02707104,101750.0,101740.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1747320888126,1.98587104,101750.0,101740.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1747320888532,0.37089134,101750.0,101740.0,0.48879691]
["bitfinex-derivatives","BTCF0:USTF0",1747320888852,0.07695384,101750.0,101740.0,0.84959691]
["bitfinex-derivatives","BTCF0:USTF0",1747320889037,0.07895384,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320889546,0.08095384,101750.0,101740.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1747320889744,0.27747454,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320889948,0.27747454,101750.0,101740.0,0.54149691]
["bitfinex-derivatives","BTCF0:USTF0",1747320890134,0.32697454,101750.0,101740.0,0.54149691]
["bitfinex-derivatives","BTCF0:USTF0",1747320890631,0.32697454,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320891245,0.2500207,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320891543,0.2005207,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320892238,0.004,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320893839,0.002,101750.0,101740.0,0.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1747320894747,0.2967528,101760.0,101750.0,0.1965206]
["bitfinex-derivatives","BTCF0:USTF0",1747320894949,0.2967528,101760.0,101750.0,0.84857751]
["bitfinex-derivatives","BTCF0:USTF0",1747320895849,0.2987528,101760.0,101750.0,0.84857751]
["bitfinex-derivatives","BTCF0:USTF0",1747320896034,0.2987528,101760.0,101750.0,0.6567206]
["bitfinex-derivatives","BTCF0:USTF0",1747320896240,0.3476528,101760.0,101750.0,0.2959206]
["bitfinex-derivatives","BTCF0:USTF0",1747320896443,0.3975528,101760.0,101750.0,0.2959206]
["bitfinex-derivatives","BTCF0:USTF0",1747320899544,0.3484269,101760.0,101750.0,0.2959206]
["bitfinex-derivatives","BTCF0:USTF0",1747320901149,0.1028,101760.0,101750.0,0.6567206]
["bitfinex-derivatives","BTCF0:USTF0",1747320901345,0.006,101760.0,101750.0,0.84857751]
["bitfinex-derivatives","BTCF0:USTF0",1747320902444,0.006,101760.0,101750.0,1.14885751]
["bitfinex-derivatives","BTCF0:USTF0",1747320902644,0.002,101760.0,101750.0,1.14885751]
["bitfinex-derivatives","BTCF0:USTF0",1747320904454,0.1985013,101760.0,101750.0,1.14885751]
["bitfinex-derivatives","BTCF0:USTF0",1747320904641,0.1985013,101760.0,101750.0,0.9570006]
["bitfinex-derivatives","BTCF0:USTF0",1747320904642,0.002,101760.0,101750.0,0.9570006]
["bitfinex-derivatives","BTCF0:USTF0",1747320905155,0.1985013,101760.0,101750.0,1.14885751]
["bitfinex-derivatives","BTCF0:USTF0",1747320905553,0.1985013,101760.0,101750.0,0.9570006]
["bitfinex-derivatives","BTCF0:USTF0",1747320906058,0.1985013,101760.0,101750.0,1.14885751]
["bitfinex-derivatives","BTCF0:USTF0",1747320906366,0.1985013,101760.0,101750.0,0.6567206]
["bitfinex-derivatives","BTCF0:USTF0",1747320906658,0.2992013,101760.0,101750.0,0.2959207]
["bitfinex-derivatives","BTCF0:USTF0",1747320907655,0.2992013,101760.0,101750.0,0.84857761]
["bitfinex-derivatives","BTCF0:USTF0",1747320908160,0.002,101760.0,101750.0,0.84857761]
["bitfinex-derivatives","BTCF0:USTF0",1747320909556,0.002,101760.0,101750.0,1.14829761]
["bitfinex-derivatives","BTCF0:USTF0",1747320910557,0.00147516,101770.0,101760.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1747320910764,0.00147516,101770.0,101760.0,1.08711522]
["bitfinex-derivatives","BTCF0:USTF0",1747320911169,0.07792087,101780.0,101770.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1747320911355,0.001,101780.0,101770.0,1.14423891]
["bitfinex-derivatives","BTCF0:USTF0",1747320911555,0.08820787,101790.0,101780.0,0.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1747320911760,0.08820787,101790.0,101780.0,0.89571961]
["bitfinex-derivatives","BTCF0:USTF0",1747320912276,0.07692087,101790.0,101780.0,1.18582452]
["bitfinex-derivatives","BTCF0:USTF0",1747320912463,0.07692087,101790.0,101780.0,1.44539355]
["bitfinex-derivatives","BTCF0:USTF0",1747320912860,0.3503555,101800.0,101790.0,0.1964434]
["bitfinex-derivatives","BTCF0:USTF0",1747320913060,0.3503555,101800.0,101790.0,1.33589722]
["bitfinex-derivatives","BTCF0:USTF0",1747320913361,0.3503555,101800.0,101790.0,1.73457322]
["bitfinex-derivatives","BTCF0:USTF0",1747320913562,0.27249233,101810.0,101800.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1747320913774,0.06343129,101820.0,101810.0,0.1964048]
["bitfinex-derivatives","BTCF0:USTF0",1747320913775,0.001,101820.0,101810.0,0.1964048]
["bitfinex-derivatives","BTCF0:USTF0",1747320913969,0.001,101820.0,101810.0,1.33547862]
["bitfinex-derivatives","BTCF0:USTF0",1747320914480,0.31552271,101830.0,101820.0,0.1963856]
["bitfinex-derivatives","BTCF0:USTF0",1747320914771,0.31552271,101830.0,101820.0,1.04153582]
["bitfinex-derivatives","BTCF0:USTF0",1747320915462,0.31552271,101830.0,101820.0,1.09814235]
["bitfinex-derivatives","BTCF0:USTF0",1747320915962,0.31552271,101830.0,101820.0,0.90628544]
["bitfinex-derivatives","BTCF0:USTF0",1747320916162,0.31552271,101830.0,101820.0,1.08833582]
["bitfinex-derivatives","BTCF0:USTF0",1747320916365,0.31552271,101830.0,101820.0,0.89647891]
["bitfinex-derivatives","BTCF0:USTF0",1747320916564,0.31552271,101830.0,101820.0,1.08833582]
["bitfinex-derivatives","BTCF0:USTF0",1747320916764,0.3958302,101840.0,101830.0,0.1963662]
["bitfinex-derivatives","BTCF0:USTF0",1747320916965,0.3958302,101840.0,101830.0,1.14980311]
["bitfinex-derivatives","BTCF0:USTF0",1747320917471,0.3958302,101840.0,101830.0,1.15043951]
["bitfinex-derivatives","BTCF0:USTF0",1747320917671,0.002,101840.0,101830.0,1.20984003]
["bitfinex-derivatives","BTCF0:USTF0",1747320918059,0.004,101840.0,101830.0,1.20984003]
["bitfinex-derivatives","BTCF0:USTF0",1747320919777,0.006,101840.0,101830.0,1.20984003]
["bitfinex-derivatives","BTCF0:USTF0",1747320920075,0.006,101840.0,101830.0,2.70984003]
["bitfinex-derivatives","BTCF0:USTF0",1747320920970,0.202347,101840.0,101830.0,0.6595026]
["bitfinex-derivatives","BTCF0:USTF0",1747320921175,0.102,101840.0,101830.0,1.20944003]
["bitfinex-derivatives","BTCF0:USTF0",1747320921357,0.102,101840.0,101830.0,0.9581826]
["bitfinex-derivatives","BTCF0:USTF0",1747320921559,0.102,101840.0,101830.0,1.20944003]
["bitfinex-derivatives","BTCF0:USTF0",1747320921769,0.006,101840.0,101830.0,1.20944003]
["bitfinex-derivatives","BTCF0:USTF0",1747320922071,0.01073404,101860.0,101850.0,0.1963277]
["bitfinex-derivatives","BTCF0:USTF0",1747320922283,0.2933084,101860.0,101850.0,0.6087277]
["bitfinex-derivatives","BTCF0:USTF0",1747320922462,0.2933084,101860.0,101850.0,0.6607641]
["bitfinex-derivatives","BTCF0:USTF0",1747320923968,0.2983084,101860.0,101850.0,0.6607641]
["bitfinex-derivatives","BTCF0:USTF0",1747320924170,0.30815815,101860.0,101850.0,0.6607641]
["bitfinex-derivatives","BTCF0:USTF0",1747320924373,0.31315815,101860.0,101850.0,0.6607641]
["bitfinex-derivatives","BTCF0:USTF0",1747320924574,0.31315815,101860.0,101850.0,0.9591641]
["bitfinex-derivatives","BTCF0:USTF0",1747320924771,0.31315815,101860.0,101850.0,0.5983641]
["bitfinex-derivatives","BTCF0:USTF0",1747320924971,0.11684975,101860.0,101850.0,0.9591641]
["bitfinex-derivatives","BTCF0:USTF0",1747320925378,0.06,101860.0,101850.0,1.21042153]
["bitfinex-derivatives","BTCF0:USTF0",1747320925672,0.011,101860.0,101850.0,0.91202153]
["bitfinex-derivatives","BTCF0:USTF0",1747320925863,0.011,101860.0,101850.0,1.21026153]
["bitfinex-derivatives","BTCF0:USTF0",1747320926279,0.01324012,101880.0,101870.0,0.1962892]
["bitfinex-derivatives","BTCF0:USTF0",1747320926464,0.00347403,101880.0,101870.0,1.56474663]
["bitfinex-derivatives","BTCF0:USTF0",1747320926872,0.00347403,101880.0,101870.0,1.56538303]
["bitfinex-derivatives","BTCF0:USTF0",1747320927379,0.1014,101890.0,101880.0,0.1962699]
["bitfinex-derivatives","BTCF0:USTF0",1747320927565,0.1014,101890.0,101880.0,0.6528699]
["bitfinex-derivatives","BTCF0:USTF0",1747320927771,0.1014,101890.0,101880.0,0.90412733]
["bitfinex-derivatives","BTCF0:USTF0",1747320927972,0.1014,101890.0,101880.0,1.20284373]
["bitfinex-derivatives","BTCF0:USTF0",1747320928166,0.35936967,101890.0,101880.0,0.2927063]
["bitfinex-derivatives","BTCF0:USTF0",1747320928368,0.35936967,101890.0,101880.0,0.6535063]
["bitfinex-derivatives","BTCF0:USTF0",1747320928876,0.1531,101890.0,101880.0,0.90476373]
["bitfinex-derivatives","BTCF0:USTF0",1747320929073,0.1528,101900.0,101890.0,0.1962506]
["bitfinex-derivatives","BTCF0:USTF0",1747320929279,0.4007314,101900.0,101890.0,0.90490803]
["bitfinex-derivatives","BTCF0:USTF0",1747320929476,0.2045,101900.0,101890.0,1.20350443]
["bitfinex-derivatives","BTCF0:USTF0",1747320929675,0.2045,101900.0,101890.0,0.952247]
["bitfinex-derivatives","BTCF0:USTF0",1747320929874,0.002,101920.0,101910.0,0.1962121]
["bitfinex-derivatives","BTCF0:USTF0",1747320930074,0.00161793,101920.0,101910.0,1.31457831]
["bitfinex-derivatives","BTCF0:USTF0",1747320930684,0.00161793,101920.0,101910.0,1.56609007]
["bitfinex-derivatives","BTCF0:USTF0",1747320930685,0.10111793,101920.0,101910.0,1.56609007]
["bitfinex-derivatives","BTCF0:USTF0",1747320930884,0.29731083,101920.0,101910.0,1.31483264]
["bitfinex-derivatives","BTCF0:USTF0",1747320931179,0.29731083,101920.0,101910.0,1.01691264]
["bitfinex-derivatives","BTCF0:USTF0",1747320931666,0.29731083,101920.0,101910.0,1.01891264]
["bitfinex-derivatives","BTCF0:USTF0",1747320931865,0.29731083,101920.0,101910.0,1.27017007]
["bitfinex-derivatives","BTCF0:USTF0",1747320932068,0.10111793,101920.0,101910.0,1.01891264]
["bitfinex-derivatives","BTCF0:USTF0",1747320932477,0.29731083,101920.0,101910.0,0.65811264]
["bitfinex-derivatives","BTCF0:USTF0",1747320932678,0.3070779,101920.0,101910.0,0.19961264]
["bitfinex-derivatives","BTCF0:USTF0",1747320933077,0.110885,101920.0,101910.0,0.81167007]
["bitfinex-derivatives","BTCF0:USTF0",1747320933384,0.10111793,101920.0,101910.0,0.85977007]
["bitfinex-derivatives","BTCF0:USTF0",1747320933572,0.10111793,101920.0,101910.0,0.90867007]
["bitfinex-derivatives","BTCF0:USTF0",1747320934583,0.29731083,101920.0,101910.0,0.56041264]
["bitfinex-derivatives","BTCF0:USTF0",1747320934783,0.29631083,101920.0,101910.0,0.19961264]
["bitfinex-derivatives","BTCF0:USTF0",1747320935172,0.10011793,101920.0,101910.0,0.56041264]
["bitfinex-derivatives","BTCF0:USTF0",1747320935373,0.10011793,101920.0,101910.0,0.90867007]
["bitfinex-derivatives","BTCF0:USTF0",1747320935567,0.10011793,101920.0,101910.0,1.20607007]
["bitfinex-derivatives","BTCF0:USTF0",1747320936680,0.10011793,101920.0,101910.0,0.65741264]
["bitfinex-derivatives","BTCF0:USTF0",1747320936883,0.14931793,101920.0,101910.0,0.85769264]
["bitfinex-derivatives","BTCF0:USTF0",1747320937069,0.53351073,101920.0,101910.0,0.95479264]
["bitfinex-derivatives","BTCF0:USTF0",1747320937269,0.53351073,101920.0,101910.0,0.95679264]
["bitfinex-derivatives","BTCF0:USTF0",1747320937270,0.33731793,101920.0,101910.0,0.95679264]
["bitfinex-derivatives","BTCF0:USTF0",1747320937678,0.33731793,101920.0,101910.0,0.95579264]
["bitfinex-derivatives","BTCF0:USTF0",1747320938073,0.14931793,101920.0,101910.0,0.95579264]
["bitfinex-derivatives","BTCF0:USTF0",1747320938980,0.34551073,101920.0,101910.0,0.90679264]
["bitfinex-derivatives","BTCF0:USTF0",1747320939179,0.14931793,101920.0,101910.0,0.90679264]
["bitfinex-derivatives","BTCF0:USTF0",1747320939378,0.14931793,101920.0,101910.0,1.09798423]
["bitfinex-derivatives","BTCF0:USTF0",1747320940088,0.14931793,101920.0,101910.0,0.95849264]
["bitfinex-derivatives","BTCF0:USTF0",1747320940277,0.34551073,101920.0,101910.0,1.14968423]
["bitfinex-derivatives","BTCF0:USTF0",1747320940481,0.14931793,101920.0,101910.0,1.14968423]
["bitfinex-derivatives","BTCF0:USTF0",1747320942087,0.1961791,101930.0,101920.0,0.3433096]
["bitfinex-derivatives","BTCF0:USTF0",1747320942291,0.1961791,101930.0,101920.0,0.7987096]
["bitfinex-derivatives","BTCF0:USTF0",1747320942487,0.1961791,101930.0,101920.0,0.752546]
["bitfinex-derivatives","BTCF0:USTF0",1747320942683,0.1961791,101930.0,101920.0,0.60579207]
["bitfinex-derivatives","BTCF0:USTF0",1747320943086,0.5919652,101940.0,101930.0,0.1961736]
["bitfinex-derivatives","BTCF0:USTF0",1747320943390,0.60172291,101940.0,101930.0,0.5569736]
["bitfinex-derivatives","BTCF0:USTF0",1747320943586,0.60172291,101940.0,101930.0,0.60579207]
["bitfinex-derivatives","BTCF0:USTF0",1747320943791,0.30747771,101940.0,101930.0,0.79698366]
["bitfinex-derivatives","BTCF0:USTF0",1747320943986,0.50363201,101940.0,101930.0,0.84378366]
["bitfinex-derivatives","BTCF0:USTF0",1747320944687,0.50563201,101940.0,101930.0,0.84378366]
["bitfinex-derivatives","BTCF0:USTF0",1747320944895,0.02723212,101940.0,101930.0,0.84378366]
["bitfinex-derivatives","BTCF0:USTF0",1747320945078,0.01275771,101940.0,101930.0,0.84378366]
["bitfinex-derivatives","BTCF0:USTF0",1747320945694,0.01275771,101940.0,101930.0,2.34378366]
["bitfinex-derivatives","BTCF0:USTF0",1747320946680,0.01275771,101940.0,101930.0,2.34442006]
["bitfinex-derivatives","BTCF0:USTF0",1747320946992,0.01275771,101940.0,101930.0,2.64090006]
["bitfinex-derivatives","BTCF0:USTF0",1747320947500,0.003,101940.0,101930.0,2.64090006]
["bitfinex-derivatives","BTCF0:USTF0",1747320947685,0.002,101960.0,101950.0,0.196135]
["bitfinex-derivatives","BTCF0:USTF0",1747320947991,0.11288424,101970.0,101950.0,1.20919159]
["bitfinex-derivatives","BTCF0:USTF0",1747320948199,0.10237266,101980.0,101970.0,0.1960965]
["bitfinex-derivatives","BTCF0:USTF0",1747320948388,0.10237266,101980.0,101970.0,0.74808809]
["bitfinex-derivatives","BTCF0:USTF0",1747320948697,0.29844996,101980.0,101970.0,0.84770656]
["bitfinex-derivatives","BTCF0:USTF0",1747320949080,0.29844996,101980.0,101970.0,0.84170656]
["bitfinex-derivatives","BTCF0:USTF0",1747320949489,0.29844996,101980.0,101970.0,0.65051497]
["bitfinex-derivatives","BTCF0:USTF0",1747320949689,0.05287266,101980.0,101970.0,0.84722832]
["bitfinex-derivatives","BTCF0:USTF0",1747320949896,0.19854996,101980.0,101970.0,0.84222832]
["bitfinex-derivatives","BTCF0:USTF0",1747320950200,0.00247266,101980.0,101970.0,0.84222832]
["bitfinex-derivatives","BTCF0:USTF0",1747320950989,0.00247266,101980.0,101970.0,0.65103673]
["bitfinex-derivatives","BTCF0:USTF0",1747320951197,0.00247266,101980.0,101970.0,0.84222832]
["bitfinex-derivatives","BTCF0:USTF0",1747320951885,0.00247266,101980.0,101970.0,0.83670656]
["bitfinex-derivatives","BTCF0:USTF0",1747320952690,0.00247266,101980.0,101970.0,0.64551497]
["bitfinex-derivatives","BTCF0:USTF0",1747320952890,0.19854996,101980.0,101970.0,0.64551497]
["bitfinex-derivatives","BTCF0:USTF0",1747320953096,0.19854996,101980.0,101970.0,0.46041847]
["bitfinex-derivatives","BTCF0:USTF0",1747320953097,0.29714996,101980.0,101970.0,0.46041847]
["bitfinex-derivatives","BTCF0:USTF0",1747320953288,0.29714996,101980.0,101970.0,0.65651497]
["bitfinex-derivatives","BTCF0:USTF0",1747320953594,0.10107266,101980.0,101970.0,0.84770656]
["bitfinex-derivatives","BTCF0:USTF0",1747320953797,0.29714996,101980.0,101970.0,0.84770656]
["bitfinex-derivatives","BTCF0:USTF0",1747320954180,0.29714996,101980.0,101970.0,0.65651497]
["bitfinex-derivatives","BTCF0:USTF0",1747320954386,0.05277266,101980.0,101970.0,0.84770656]
["bitfinex-derivatives","BTCF0:USTF0",1747320954589,0.2450795,101990.0,101980.0,0.1960755]
["bitfinex-derivatives","BTCF0:USTF0",1747320954798,0.2450795,101990.0,101980.0,0.6576755]
["bitfinex-derivatives","BTCF0:USTF0",1747320954997,0.2450795,101990.0,101980.0,0.84886709]
["bitfinex-derivatives","BTCF0:USTF0",1747320955198,0.2450795,101990.0,101980.0,0.65869397]
["bitfinex-derivatives","BTCF0:USTF0",1747320955393,0.2547898,101990.0,101980.0,0.65869397]
["bitfinex-derivatives","BTCF0:USTF0",1747320955894,0.26729255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320956500,0.45848414,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320957187,0.64648414,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320957490,0.45529255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320957689,0.59229255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320958597,0.45529255,101990.0,101980.0,0.85288736]
["bitfinex-derivatives","BTCF0:USTF0",1747320958804,0.45529255,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320959101,0.30389255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320959300,0.35509255,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320960001,0.35509255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320960492,0.35509255,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320960894,0.35509255,101990.0,101980.0,0.46561847]
["bitfinex-derivatives","BTCF0:USTF0",1747320961086,0.35509255,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320961699,0.30803813,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320961904,0.22023203,101990.0,101980.0,0.85288736]
["bitfinex-derivatives","BTCF0:USTF0",1747320962099,0.02417393,101990.0,101980.0,0.85288736]
["bitfinex-derivatives","BTCF0:USTF0",1747320962307,0.1960581,101990.0,101980.0,0.66169577]
["bitfinex-derivatives","BTCF0:USTF0",1747320962598,0.1960581,101990.0,101980.0,0.95092306]
["bitfinex-derivatives","BTCF0:USTF0",1747320962904,0.0148085,101990.0,101980.0,1.00312306]
["bitfinex-derivatives","BTCF0:USTF0",1747320963205,0.1960581,101990.0,101980.0,1.00350513]
["bitfinex-derivatives","BTCF0:USTF0",1747320963797,0.20568251,101990.0,101980.0,1.00350513]
["bitfinex-derivatives","BTCF0:USTF0",1747320964001,0.20568251,101990.0,101980.0,0.81231354]
["bitfinex-derivatives","BTCF0:USTF0",1747320964304,0.20568251,101990.0,101980.0,0.51820054]
["bitfinex-derivatives","BTCF0:USTF0",1747320964503,0.00962441,101990.0,101980.0,0.71427784]
["bitfinex-derivatives","BTCF0:USTF0",1747320964687,0.2940418,102010.0,102000.0,0.1960388]
["bitfinex-derivatives","BTCF0:USTF0",1747320964893,0.19407869,102000.0,101990.0,0.64183097]
["bitfinex-derivatives","BTCF0:USTF0",1747320965094,0.19407869,102000.0,101990.0,1.55279097]
["bitfinex-derivatives","BTCF0:USTF0",1747320965300,0.245041,102010.0,102000.0,0.1960389]
["bitfinex-derivatives","BTCF0:USTF0",1747320965605,0.25497388,102010.0,102000.0,0.55199159]
["bitfinex-derivatives","BTCF0:USTF0",1747320965799,0.25697388,102010.0,102000.0,0.55301006]
["bitfinex-derivatives","BTCF0:USTF0",1747320965996,0.25997388,102010.0,102000.0,0.55301006]
["bitfinex-derivatives","BTCF0:USTF0",1747320966199,0.25997388,102010.0,102000.0,0.60441006]
["bitfinex-derivatives","BTCF0:USTF0",1747320966508,0.25997388,102010.0,102000.0,0.41321847]
["bitfinex-derivatives","BTCF0:USTF0",1747320966901,0.27449095,102010.0,102000.0,0.60441006]
["bitfinex-derivatives","BTCF0:USTF0",1747320967405,0.27449095,102010.0,102000.0,0.80044896]
["bitfinex-derivatives","BTCF0:USTF0",1747320967701,0.02944995,102010.0,102000.0,0.60925737]
["bitfinex-derivatives","BTCF0:USTF0",1747320967912,0.5927278,102030.0,102020.0,0.1960004]
["bitfinex-derivatives","BTCF0:USTF0",1747320968104,0.1959812,102030.0,102020.0,1.10879199]
["bitfinex-derivatives","BTCF0:USTF0",1747320968301,0.1959812,102030.0,102020.0,1.16111046]
["bitfinex-derivatives","BTCF0:USTF0",1747320968695,0.1959812,102030.0,102020.0,0.96511006]
["bitfinex-derivatives","BTCF0:USTF0",1747320969100,0.00979638,102030.0,102020.0,1.16111046]
["bitfinex-derivatives","BTCF0:USTF0",1747320969307,0.0489857,102050.0,102040.0,0.34573748]
["bitfinex-derivatives","BTCF0:USTF0",1747320969608,0.3429065,102050.0,102040.0,0.89572907]
["bitfinex-derivatives","BTCF0:USTF0",1747320969903,0.1959428,102050.0,102040.0,0.70555595]
["bitfinex-derivatives","BTCF0:USTF0",1747320970102,0.3839428,102050.0,102040.0,0.89674754]
["bitfinex-derivatives","BTCF0:USTF0",1747320970402,0.3839428,102050.0,102040.0,1.09270954]
["bitfinex-derivatives","BTCF0:USTF0",1747320970707,0.3869428,102050.0,102040.0,1.09270954]
["bitfinex-derivatives","BTCF0:USTF0",1747320970900,0.3869428,102050.0,102040.0,0.94694754]
["bitfinex-derivatives","BTCF0:USTF0",1747320971109,0.1989428,102050.0,102040.0,1.14290954]
["bitfinex-derivatives","BTCF0:USTF0",1747320971605,0.003,102050.0,102040.0,1.14290954]
["bitfinex-derivatives","BTCF0:USTF0",1747320971810,0.29194376,102060.0,102050.0,0.5537428]
["bitfinex-derivatives","BTCF0:USTF0",1747320972110,0.49466485,102060.0,102050.0,0.54899159]
["bitfinex-derivatives","BTCF0:USTF0",1747320972297,0.1959224,102070.0,102060.0,0.1959236]
["bitfinex-derivatives","BTCF0:USTF0",1747320972500,0.21072556,102070.0,102060.0,0.84813109]
["bitfinex-derivatives","BTCF0:USTF0",1747320972802,0.1469231,102080.0,102060.0,0.5589757]
["bitfinex-derivatives","BTCF0:USTF0",1747320973006,0.244859,102080.0,102070.0,0.55301006]
["bitfinex-derivatives","BTCF0:USTF0",1747320973308,0.344859,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320973496,0.2958852,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320973692,0.2958852,102080.0,102070.0,0.55301006]
["bitfinex-derivatives","BTCF0:USTF0",1747320974205,0.4858852,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320974405,0.4858852,102080.0,102070.0,0.55301006]
["bitfinex-derivatives","BTCF0:USTF0",1747320974612,0.4858852,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320974902,0.50058863,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320975108,0.51023912,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320975309,0.49553569,102080.0,102070.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320975509,0.39553569,102080.0,102070.0,0.55401006]
["bitfinex-derivatives","BTCF0:USTF0",1747320976106,0.01165049,102080.0,102070.0,1.04499456]
["bitfinex-derivatives","BTCF0:USTF0",1747320976302,0.002,102080.0,102070.0,1.04499456]
["bitfinex-derivatives","BTCF0:USTF0",1747320976612,0.1978853,102080.0,102070.0,0.65789847]
["bitfinex-derivatives","BTCF0:USTF0",1747320976803,0.1978853,102080.0,102070.0,0.84909006]
["bitfinex-derivatives","BTCF0:USTF0",1747320977112,0.53396689,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747320977410,0.3427753,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747320977614,0.3427753,102090.0,102080.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320978304,0.5307753,102090.0,102080.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320978699,0.52881672,102090.0,102080.0,0.36181847]
["bitfinex-derivatives","BTCF0:USTF0",1747320979818,0.52881672,102090.0,102080.0,0.36245487]
["bitfinex-derivatives","BTCF0:USTF0",1747320980120,0.53433848,102090.0,102080.0,0.36245487]
["bitfinex-derivatives","BTCF0:USTF0",1747320980313,0.53433848,102090.0,102080.0,0.41255487]
["bitfinex-derivatives","BTCF0:USTF0",1747320981706,0.54916502,102090.0,102080.0,0.46375487]
["bitfinex-derivatives","BTCF0:USTF0",1747320982116,0.54364326,102090.0,102080.0,0.46375487]
["bitfinex-derivatives","BTCF0:USTF0",1747320983321,1.11208,102130.0,102080.0,0.46375487]
["bitfinex-derivatives","BTCF0:USTF0",1747320983621,0.38603852,102090.0,102080.0,0.1019364]
["bitfinex-derivatives","BTCF0:USTF0",1747320983828,0.19119159,102090.0,102080.0,0.8235364]
["bitfinex-derivatives","BTCF0:USTF0",1747320984015,0.48501299,102090.0,102080.0,0.7723364]
["bitfinex-derivatives","BTCF0:USTF0",1747320984208,0.67853475,102090.0,102080.0,0.7723364]
["bitfinex-derivatives","BTCF0:USTF0",1747320984520,0.48636368,102090.0,102080.0,0.7723364]
["bitfinex-derivatives","BTCF0:USTF0",1747320984710,1.11874686,102090.0,102080.0,0.7222364]
["bitfinex-derivatives","BTCF0:USTF0",1747320984911,1.11874686,102090.0,102080.0,0.66829221]
["bitfinex-derivatives","BTCF0:USTF0",1747320985226,0.1958839,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747320985524,1.0716391,102080.0,102070.0,0.26175934]
["bitfinex-derivatives","BTCF0:USTF0",1747320985713,1.4196071,102080.0,102070.0,0.20498524]
["bitfinex-derivatives","BTCF0:USTF0",1747320985911,0.1959031,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747320986111,0.67509469,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747320986316,1.02307069,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747320986617,0.1489821,102060.0,102030.0,0.36276011]
["bitfinex-derivatives","BTCF0:USTF0",1747320986821,0.1489821,102060.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320986822,0.38715229,102040.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320987206,0.6935563,102040.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320987421,0.4043607,102040.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320988004,0.59555229,102040.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320988309,1.6017076,102090.0,102030.0,0.34567011]
["bitfinex-derivatives","BTCF0:USTF0",1747320988513,0.1979607,102040.0,102030.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747320988710,0.68415229,102040.0,102030.0,0.69004785]
["bitfinex-derivatives","BTCF0:USTF0",1747320988919,1.0421563,102040.0,102030.0,0.69004785]
["bitfinex-derivatives","BTCF0:USTF0",1747320989224,1.2301563,102040.0,102030.0,0.69004785]
["bitfinex-derivatives","BTCF0:USTF0",1747320989418,1.3301563,102040.0,102030.0,0.69004785]
["bitfinex-derivatives","BTCF0:USTF0",1747320989618,1.13896471,102040.0,102030.0,0.69004785]
["bitfinex-derivatives","BTCF0:USTF0",1747320990021,1.13896471,102040.0,102030.0,0.74264785]
["bitfinex-derivatives","BTCF0:USTF0",1747320990717,1.13896471,102040.0,102030.0,0.69200796]
["bitfinex-derivatives","BTCF0:USTF0",1747320992222,1.1855013,102040.0,102030.0,0.79310796]
["bitfinex-derivatives","BTCF0:USTF0",1747320993231,1.19518271,102040.0,102030.0,0.79310796]
["bitfinex-derivatives","BTCF0:USTF0",1747320993922,1.3863743,102040.0,102030.0,0.69200796]
["bitfinex-derivatives","BTCF0:USTF0",1747320994326,1.39189606,102040.0,102030.0,0.69200796]
["bitfinex-derivatives","BTCF0:USTF0",1747320995331,1.39189606,102040.0,102030.0,0.62056366]
["bitfinex-derivatives","BTCF0:USTF0",1747320995518,0.1959985,102020.0,102010.0,0.33650455]
["bitfinex-derivatives","BTCF0:USTF0",1747320995716,0.48319009,102020.0,102010.0,0.77430455]
["bitfinex-derivatives","BTCF0:USTF0",1747320996022,0.7150825,102020.0,102010.0,0.77468662]
["bitfinex-derivatives","BTCF0:USTF0",1747320996221,0.9030825,102020.0,102010.0,0.77468662]
["bitfinex-derivatives","BTCF0:USTF0",1747320996623,0.9030825,102020.0,102010.0,0.77968662]
["bitfinex-derivatives","BTCF0:USTF0",1747320996931,1.09427409,102020.0,102010.0,0.77968662]
["bitfinex-derivatives","BTCF0:USTF0",1747320997118,0.9030825,102020.0,102010.0,0.77768662]
["bitfinex-derivatives","BTCF0:USTF0",1747320997826,0.9030825,102020.0,102010.0,0.77668662]
["bitfinex-derivatives","BTCF0:USTF0",1747320998629,0.9030825,102020.0,102010.0,0.77468662]
["bitfinex-derivatives","BTCF0:USTF0",1747320998928,0.4799985,102020.0,102010.0,1.16179817]
["bitfinex-derivatives","BTCF0:USTF0",1747320999330,0.47803839,102020.0,102010.0,1.16079817]
["bitfinex-derivatives","BTCF0:USTF0",1747320999523,0.47803839,102020.0,102010.0,0.96960658]
["bitfinex-derivatives","BTCF0:USTF0",1747320999722,0.47803839,102020.0,102010.0,1.15979817]
["bitfinex-derivatives","BTCF0:USTF0",1747321000128,0.47803839,102020.0,102010.0,1.16079817]
["bitfinex-derivatives","BTCF0:USTF0",1747321000433,0.47803839,102020.0,102010.0,1.16179817]
["bitfinex-derivatives","BTCF0:USTF0",1747321001117,0.47803839,102020.0,102010.0,0.97060658]
["bitfinex-derivatives","BTCF0:USTF0",1747321001718,0.47803839,102020.0,102010.0,0.96860658]
["bitfinex-derivatives","BTCF0:USTF0",1747321004126,0.47607828,102020.0,102010.0,0.96860658]
["bitfinex-derivatives","BTCF0:USTF0",1747321006420,0.47607828,102020.0,102010.0,0.96660658]
["bitfinex-derivatives","BTCF0:USTF0",1747321007630,0.47607828,102020.0,102010.0,1.25580218]
["bitfinex-derivatives","BTCF0:USTF0",1747321008727,0.47411817,102020.0,102010.0,1.25580218]
["bitfinex-derivatives","BTCF0:USTF0",1747321009224,0.47411817,102020.0,102010.0,1.06461059]
["bitfinex-derivatives","BTCF0:USTF0",1747321010926,0.47411817,102020.0,102010.0,1.06261059]
["bitfinex-derivatives","BTCF0:USTF0",1747321013134,0.47411817,102020.0,102010.0,1.25380218]
["bitfinex-derivatives","BTCF0:USTF0",1747321013327,0.3839986,102020.0,102010.0,1.44981998]
["bitfinex-derivatives","BTCF0:USTF0",1747321013528,0.3839986,102020.0,102010.0,1.25380218]
["bitfinex-derivatives","BTCF0:USTF0",1747321014235,0.1959986,102020.0,102010.0,1.25380218]
["bitfinex-derivatives","BTCF0:USTF0",1747321014437,0.1959986,102020.0,102010.0,1.06561059]
["bitfinex-derivatives","BTCF0:USTF0",1747321015243,0.3839986,102020.0,102010.0,1.06561059]
["bitfinex-derivatives","BTCF0:USTF0",1747321015630,0.3839986,102020.0,102010.0,1.06361059]
["bitfinex-derivatives","BTCF0:USTF0",1747321016732,0.3839986,102020.0,102010.0,1.25480218]
["bitfinex-derivatives","BTCF0:USTF0",1747321016935,0.3839986,102020.0,102010.0,1.45081998]
["bitfinex-derivatives","BTCF0:USTF0",1747321017142,0.1959986,102020.0,102010.0,1.25480218]
["bitfinex-derivatives","BTCF0:USTF0",1747321017435,0.1959986,102020.0,102010.0,1.15679817]
["bitfinex-derivatives","BTCF0:USTF0",1747321017641,0.1959986,102020.0,102010.0,1.25480218]
["bitfinex-derivatives","BTCF0:USTF0",1747321017839,0.19403849,102020.0,102010.0,1.45081998]
["bitfinex-derivatives","BTCF0:USTF0",1747321018342,0.2939814,102030.0,102020.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1747321018532,0.2939814,102030.0,102020.0,1.09331015]
["bitfinex-derivatives","BTCF0:USTF0",1747321018731,0.2939814,102030.0,102020.0,1.19131416]
["bitfinex-derivatives","BTCF0:USTF0",1747321019037,0.3202737,102040.0,102030.0,0.1959793]
["bitfinex-derivatives","BTCF0:USTF0",1747321019241,0.4202737,102040.0,102030.0,0.84611155]
["bitfinex-derivatives","BTCF0:USTF0",1747321019432,0.4202737,102040.0,102030.0,0.94411556]
["bitfinex-derivatives","BTCF0:USTF0",1747321019850,0.4202737,102040.0,102030.0,1.14009486]
["bitfinex-derivatives","BTCF0:USTF0",1747321020032,0.4202737,102040.0,102030.0,0.94411556]
["bitfinex-derivatives","BTCF0:USTF0",1747321020237,0.4202737,102040.0,102030.0,0.94711556]
["bitfinex-derivatives","BTCF0:USTF0",1747321020434,0.126318,102040.0,102030.0,1.33428645]
["bitfinex-derivatives","BTCF0:USTF0",1747321020635,0.31335061,102050.0,102030.0,1.23629305]
["bitfinex-derivatives","BTCF0:USTF0",1747321020849,0.16638591,102050.0,102040.0,0.79911155]
["bitfinex-derivatives","BTCF0:USTF0",1747321021145,0.2469498,102060.0,102040.0,1.53146076]
["bitfinex-derivatives","BTCF0:USTF0",1747321021329,0.4428716,102060.0,102050.0,0.74791155]
["bitfinex-derivatives","BTCF0:USTF0",1747321021533,0.1,102060.0,102050.0,0.94385255]
["bitfinex-derivatives","BTCF0:USTF0",1747321021737,0.2959218,102060.0,102050.0,1.09084036]
["bitfinex-derivatives","BTCF0:USTF0",1747321021930,0.32806597,102060.0,102050.0,0.84591556]
["bitfinex-derivatives","BTCF0:USTF0",1747321022547,0.32610663,102060.0,102050.0,1.04185656]
["bitfinex-derivatives","BTCF0:USTF0",1747321022738,0.32610663,102060.0,102050.0,1.04285656]
["bitfinex-derivatives","BTCF0:USTF0",1747321023047,0.32610663,102060.0,102050.0,1.04385656]
["bitfinex-derivatives","BTCF0:USTF0",1747321023236,0.32610663,102060.0,102050.0,1.09225656]
["bitfinex-derivatives","BTCF0:USTF0",1747321023436,0.32610663,102060.0,102050.0,0.89631556]
["bitfinex-derivatives","BTCF0:USTF0",1747321023955,0.32610663,102060.0,102050.0,0.95086497]
["bitfinex-derivatives","BTCF0:USTF0",1747321024141,0.32610663,102060.0,102050.0,1.14205656]
["bitfinex-derivatives","BTCF0:USTF0",1747321024832,0.32610663,102060.0,102050.0,0.94611556]
["bitfinex-derivatives","BTCF0:USTF0",1747321025232,0.32610663,102060.0,102050.0,1.14205656]
["bitfinex-derivatives","BTCF0:USTF0",1747321025628,0.32610663,102060.0,102050.0,0.94611556]
["bitfinex-derivatives","BTCF0:USTF0",1747321027947,0.32610663,102060.0,102050.0,0.94593305]
["bitfinex-derivatives","BTCF0:USTF0",1747321028743,0.32610663,102060.0,102050.0,1.14187405]
["bitfinex-derivatives","BTCF0:USTF0",1747321029249,0.32806597,102060.0,102050.0,1.14187405]
["bitfinex-derivatives","BTCF0:USTF0",1747321029434,0.32806597,102060.0,102050.0,0.94595409]
["bitfinex-derivatives","BTCF0:USTF0",1747321029635,0.2448916,102070.0,102060.0,0.1959218]
["bitfinex-derivatives","BTCF0:USTF0",1747321029834,0.3448916,102070.0,102060.0,1.28592494]
["bitfinex-derivatives","BTCF0:USTF0",1747321030045,0.2959139,102070.0,102060.0,1.38392895]
["bitfinex-derivatives","BTCF0:USTF0",1747321030434,0.1174333,102070.0,102060.0,1.38392895]
["bitfinex-derivatives","BTCF0:USTF0",1747321030741,0.19935551,102080.0,102070.0,0.2360389]
["bitfinex-derivatives","BTCF0:USTF0",1747321031040,0.19935551,102080.0,102070.0,1.18345446]
["bitfinex-derivatives","BTCF0:USTF0",1747321031238,0.00347141,102080.0,102070.0,1.18345446]
["bitfinex-derivatives","BTCF0:USTF0",1747321031434,0.293819,102090.0,102080.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1747321031749,0.30861005,102090.0,102080.0,1.09599505]
["bitfinex-derivatives","BTCF0:USTF0",1747321031950,0.30861005,102090.0,102080.0,0.99811556]
["bitfinex-derivatives","BTCF0:USTF0",1747321032150,0.49661005,102090.0,102080.0,0.99811556]
["bitfinex-derivatives","BTCF0:USTF0",1747321032555,0.49661005,102090.0,102080.0,0.99911556]
["bitfinex-derivatives","BTCF0:USTF0",1747321032747,0.49661005,102090.0,102080.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747321032955,0.49661005,102090.0,102080.0,1.19699906]
["bitfinex-derivatives","BTCF0:USTF0",1747321033154,0.51465805,102090.0,102080.0,1.19699906]
["bitfinex-derivatives","BTCF0:USTF0",1747321033454,0.51465805,102090.0,102080.0,1.19899906]
["bitfinex-derivatives","BTCF0:USTF0",1747321033650,0.51465805,102090.0,102080.0,1.00311556]
["bitfinex-derivatives","BTCF0:USTF0",1747321033851,0.51465805,102090.0,102080.0,0.81192397]
["bitfinex-derivatives","BTCF0:USTF0",1747321034457,0.51465805,102090.0,102080.0,0.81230604]
["bitfinex-derivatives","BTCF0:USTF0",1747321034862,0.51465805,102090.0,102080.0,1.19938113]
["bitfinex-derivatives","BTCF0:USTF0",1747321035166,0.32665805,102090.0,102080.0,1.00349763]
["bitfinex-derivatives","BTCF0:USTF0",1747321038562,0.32665805,102090.0,102080.0,0.76160604]
["bitfinex-derivatives","BTCF0:USTF0",1747321038770,0.65194964,102090.0,102080.0,0.41748207]
["bitfinex-derivatives","BTCF0:USTF0",1747321038969,0.84314123,102090.0,102080.0,0.22442892]
["bitfinex-derivatives","BTCF0:USTF0",1747321039159,0.1958835,102080.0,102070.0,0.04014372]
["bitfinex-derivatives","BTCF0:USTF0",1747321039474,0.1959027,102070.0,102060.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1747321039654,0.52109429,102070.0,102060.0,0.51060401]
["bitfinex-derivatives","BTCF0:USTF0",1747321040170,0.70909429,102070.0,102060.0,0.51060401]
["bitfinex-derivatives","BTCF0:USTF0",1747321040364,0.5179027,102070.0,102060.0,0.51060401]
["bitfinex-derivatives","BTCF0:USTF0",1747321040668,0.5179027,102070.0,102060.0,0.51460401]
["bitfinex-derivatives","BTCF0:USTF0",1747321041371,0.70909429,102070.0,102060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747321041673,0.80909429,102070.0,102060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747321042466,0.80909429,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321042670,0.81009429,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321042969,1.19787029,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321044365,0.1959219,102060.0,102050.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1747321044667,0.58841349,102060.0,102050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747321045061,0.77641349,102060.0,102050.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747321045262,0.2959411,102050.0,102040.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1747321045473,0.4500411,102050.0,102040.0,0.75812397]
["bitfinex-derivatives","BTCF0:USTF0",1747321046175,0.6380411,102050.0,102040.0,0.75812397]
["bitfinex-derivatives","BTCF0:USTF0",1747321046369,0.6380411,102050.0,102040.0,0.76112397]
["bitfinex-derivatives","BTCF0:USTF0",1747321047268,0.6380411,102050.0,102040.0,0.76412397]
["bitfinex-derivatives","BTCF0:USTF0",1747321048374,0.4839411,102050.0,102040.0,0.95531556]
["bitfinex-derivatives","BTCF0:USTF0",1747321048672,0.4839411,102050.0,102040.0,0.81682397]
["bitfinex-derivatives","BTCF0:USTF0",1747321049662,0.5854411,102050.0,102040.0,0.81682397]
["bitfinex-derivatives","BTCF0:USTF0",1747321049973,0.6408411,102050.0,102040.0,0.81682397]
["bitfinex-derivatives","BTCF0:USTF0",1747321050380,0.83203269,102050.0,102040.0,0.40332397]
["bitfinex-derivatives","BTCF0:USTF0",1747321051071,0.83203269,102050.0,102040.0,0.76412397]
["bitfinex-derivatives","BTCF0:USTF0",1747321051270,0.6408411,102050.0,102040.0,0.76412397]
["bitfinex-derivatives","BTCF0:USTF0",1747321052668,0.6408411,102050.0,102040.0,1.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1747321052669,0.4839411,102050.0,102040.0,1.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1747321053183,0.2959411,102050.0,102040.0,1.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1747321053879,0.1959411,102050.0,102040.0,1.00861556]
["bitfinex-derivatives","BTCF0:USTF0",1747321056681,0.1959411,102050.0,102040.0,0.81742397]
["bitfinex-derivatives","BTCF0:USTF0",1747321056881,0.38713269,102050.0,102040.0,0.62150401]
["bitfinex-derivatives","BTCF0:USTF0",1747321057188,0.57513269,102050.0,102040.0,0.20740401]
["bitfinex-derivatives","BTCF0:USTF0",1747321057483,0.83043269,102050.0,102040.0,0.15700401]
["bitfinex-derivatives","BTCF0:USTF0",1747321057984,0.73043269,102050.0,102040.0,0.51780401]
["bitfinex-derivatives","BTCF0:USTF0",1747321058283,1.30839269,102050.0,102040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747321058486,1.40638869,102050.0,102040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747321058878,1.40638869,102050.0,102040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747321059382,1.50638869,102050.0,102040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747321061994,0.83043269,102050.0,102040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747321062287,0.6392411,102050.0,102040.0,0.76752397]
["bitfinex-derivatives","BTCF0:USTF0",1747321062489,0.92842869,102050.0,102040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747321062675,0.92842869,102050.0,102040.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1747321062985,0.83043269,102050.0,102040.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1747321063190,0.83043269,102050.0,102040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747321064285,1.40803269,102050.0,102040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747321064485,1.40803269,102050.0,102040.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1747321065484,1.40795269,102050.0,102040.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1747321065982,1.40791269,102050.0,102040.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1747321066889,1.2167211,102050.0,102040.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1747321067086,1.40791269,102050.0,102040.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1747321067790,0.4839411,102050.0,102040.0,0.76172397]
["bitfinex-derivatives","BTCF0:USTF0",1747321067984,0.4839411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321068579,0.67513269,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321068986,0.4839411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321070187,0.2959411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321071589,0.48713269,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321072190,0.67513269,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321073278,0.4839411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321074192,0.2959411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321075994,0.48713269,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321076193,0.2959411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321076693,0.2959411,102050.0,102040.0,1.01128427]
["bitfinex-derivatives","BTCF0:USTF0",1747321076889,0.2959411,102050.0,102040.0,0.81532397]
["bitfinex-derivatives","BTCF0:USTF0",1747321078703,0.2959411,102050.0,102040.0,0.81932397]
["bitfinex-derivatives","BTCF0:USTF0",1747321083003,0.48713269,102050.0,102040.0,0.81932397]
["bitfinex-derivatives","BTCF0:USTF0",1747321083306,0.4839411,102050.0,102040.0,1.20647596]
["bitfinex-derivatives","BTCF0:USTF0",1747321083506,0.288,102050.0,102040.0,1.24661216]
["bitfinex-derivatives","BTCF0:USTF0",1747321083711,0.188,102050.0,102040.0,1.05542057]
["bitfinex-derivatives","BTCF0:USTF0",1747321083895,0.188,102050.0,102040.0,1.24661216]
["bitfinex-derivatives","BTCF0:USTF0",1747321084093,0.1959258,102060.0,102040.0,1.38561436]
["bitfinex-derivatives","BTCF0:USTF0",1747321084404,0.342874,102060.0,102050.0,1.09668895]
["bitfinex-derivatives","BTCF0:USTF0",1747321084606,0.342874,102060.0,102050.0,0.70955616]
["bitfinex-derivatives","BTCF0:USTF0",1747321084809,0.342874,102060.0,102050.0,1.00350137]
["bitfinex-derivatives","BTCF0:USTF0",1747321085108,0.342874,102060.0,102050.0,0.80756017]
["bitfinex-derivatives","BTCF0:USTF0",1747321085803,0.53406559,102060.0,102050.0,0.57150401]
["bitfinex-derivatives","BTCF0:USTF0",1747321086008,0.64586559,102060.0,102050.0,0.76742397]
["bitfinex-derivatives","BTCF0:USTF0",1747321086205,0.83386559,102060.0,102050.0,0.76742397]
["bitfinex-derivatives","BTCF0:USTF0",1747321087806,0.83386559,102060.0,102050.0,0.30607747]
["bitfinex-derivatives","BTCF0:USTF0",1747321087996,2.06461118,102060.0,102010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747321088195,0.74799039,102020.0,102010.0,0.17607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321088606,0.76254756,102020.0,102010.0,0.17607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321088903,0.57135597,102020.0,102010.0,0.17607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321089095,0.75935597,102020.0,102010.0,0.17607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321089295,0.75935597,102020.0,102010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747321089501,0.75935597,102020.0,102010.0,0.17607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321089895,0.75935597,102020.0,102010.0,0.18207346]
["bitfinex-derivatives","BTCF0:USTF0",1747321090095,0.75935597,102020.0,102010.0,0.18807346]
["bitfinex-derivatives","BTCF0:USTF0",1747321090494,0.20255717,102020.0,102010.0,0.61999159]
["bitfinex-derivatives","BTCF0:USTF0",1747321090701,0.39855597,102020.0,102010.0,0.74006505]
["bitfinex-derivatives","BTCF0:USTF0",1747321091400,0.39855597,102020.0,102010.0,0.78020125]
["bitfinex-derivatives","BTCF0:USTF0",1747321092094,0.188,102020.0,102010.0,0.97621925]
["bitfinex-derivatives","BTCF0:USTF0",1747321092402,0.31068361,102040.0,102030.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747321092604,0.3959602,102040.0,102030.0,0.71220125]
["bitfinex-derivatives","BTCF0:USTF0",1747321092909,0.3469676,102040.0,102030.0,1.07300125]
["bitfinex-derivatives","BTCF0:USTF0",1747321093107,0.4349676,102040.0,102030.0,1.12920125]
["bitfinex-derivatives","BTCF0:USTF0",1747321093407,0.19,102040.0,102030.0,1.74238085]
["bitfinex-derivatives","BTCF0:USTF0",1747321093604,0.19,102040.0,102030.0,1.74538085]
["bitfinex-derivatives","BTCF0:USTF0",1747321093817,0.3859604,102040.0,102030.0,2.03470085]
["bitfinex-derivatives","BTCF0:USTF0",1747321094408,0.002,102040.0,102030.0,2.03470085]
["bitfinex-derivatives","BTCF0:USTF0",1747321094612,0.1979604,102040.0,102030.0,2.03470085]
["bitfinex-derivatives","BTCF0:USTF0",1747321094900,0.1979604,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321097809,0.1979604,102040.0,102030.0,2.13054926]
["bitfinex-derivatives","BTCF0:USTF0",1747321098707,0.1979604,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321099209,0.002,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321099395,0.1979604,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321100101,0.002,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321100801,0.00752176,102040.0,102030.0,2.32174085]
["bitfinex-derivatives","BTCF0:USTF0",1747321101401,0.20348216,102040.0,102030.0,2.13054926]
["bitfinex-derivatives","BTCF0:USTF0",1747321101601,0.00752176,102040.0,102030.0,2.13054926]
["bitfinex-derivatives","BTCF0:USTF0",1747321101802,0.00752176,102040.0,102030.0,1.61078926]
["bitfinex-derivatives","BTCF0:USTF0",1747321102006,0.00752176,102040.0,102030.0,2.18346926]
["bitfinex-derivatives","BTCF0:USTF0",1747321102511,0.00752176,102040.0,102030.0,1.61078926]
["bitfinex-derivatives","BTCF0:USTF0",1747321102714,0.00752176,102040.0,102030.0,2.18342926]
["bitfinex-derivatives","BTCF0:USTF0",1747321104907,0.00752176,102040.0,102030.0,2.37462085]
["bitfinex-derivatives","BTCF0:USTF0",1747321105108,0.00752176,102040.0,102030.0,2.18342926]
["bitfinex-derivatives","BTCF0:USTF0",1747321105401,0.20348216,102040.0,102030.0,1.89778926]
["bitfinex-derivatives","BTCF0:USTF0",1747321105602,0.20348216,102040.0,102030.0,1.89622926]
["bitfinex-derivatives","BTCF0:USTF0",1747321105803,0.39828216,102040.0,102030.0,1.89622926]
["bitfinex-derivatives","BTCF0:USTF0",1747321106102,0.58628216,102040.0,102030.0,1.89618926]
["bitfinex-derivatives","BTCF0:USTF0",1747321107305,0.58628216,102040.0,102030.0,1.7761158]
["bitfinex-derivatives","BTCF0:USTF0",1747321107507,0.58628216,102040.0,102030.0,1.89618926]
["bitfinex-derivatives","BTCF0:USTF0",1747321108610,0.58628216,102040.0,102030.0,1.61078926]
["bitfinex-derivatives","BTCF0:USTF0",1747321108810,0.77747375,102040.0,102030.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1747321109004,0.87647375,102040.0,102030.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1747321109202,0.87647375,102040.0,102030.0,1.3969796]
["bitfinex-derivatives","BTCF0:USTF0",1747321109409,0.87647375,102040.0,102030.0,1.4926796]
["bitfinex-derivatives","BTCF0:USTF0",1747321109709,0.87647375,102040.0,102030.0,1.2967]
["bitfinex-derivatives","BTCF0:USTF0",1747321109903,0.87647375,102040.0,102030.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747321110094,0.87647375,102040.0,102030.0,0.9797796]
["bitfinex-derivatives","BTCF0:USTF0",1747321110299,0.87647375,102040.0,102030.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747321110713,0.87647375,102040.0,102030.0,0.9797796]
["bitfinex-derivatives","BTCF0:USTF0",1747321110915,0.87647375,102040.0,102030.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1747321111612,0.68528216,102040.0,102030.0,0.73905306]
["bitfinex-derivatives","BTCF0:USTF0",1747321111817,0.68528216,102040.0,102030.0,0.83475306]
["bitfinex-derivatives","BTCF0:USTF0",1747321112319,0.39032176,102040.0,102030.0,0.83475306]
["bitfinex-derivatives","BTCF0:USTF0",1747321112508,0.58628216,102040.0,102030.0,0.83475306]
["bitfinex-derivatives","BTCF0:USTF0",1747321113200,0.19552176,102040.0,102030.0,0.7146796]
["bitfinex-derivatives","BTCF0:USTF0",1747321113406,0.19552176,102040.0,102030.0,1.02594465]
["bitfinex-derivatives","BTCF0:USTF0",1747321113620,0.19552176,102040.0,102030.0,1.59562465]
["bitfinex-derivatives","BTCF0:USTF0",1747321114711,0.19552176,102040.0,102030.0,1.40443306]
["bitfinex-derivatives","BTCF0:USTF0",1747321114712,0.39148216,102040.0,102030.0,1.40443306]
["bitfinex-derivatives","BTCF0:USTF0",1747321115112,0.39148216,102040.0,102030.0,1.44456926]
["bitfinex-derivatives","BTCF0:USTF0",1747321115513,0.39148216,102040.0,102030.0,1.63576085]
["bitfinex-derivatives","BTCF0:USTF0",1747321115713,0.39148216,102040.0,102030.0,1.44456926]
["bitfinex-derivatives","BTCF0:USTF0",1747321115922,0.39148216,102040.0,102030.0,2.05296085]
["bitfinex-derivatives","BTCF0:USTF0",1747321116106,0.48828216,102040.0,102030.0,2.05296085]
["bitfinex-derivatives","BTCF0:USTF0",1747321116716,0.48828216,102040.0,102030.0,1.86176926]
["bitfinex-derivatives","BTCF0:USTF0",1747321118214,0.67947375,102040.0,102030.0,1.22074]
["bitfinex-derivatives","BTCF0:USTF0",1747321118517,0.77787375,102040.0,102030.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747321118710,1.13867375,102040.0,102030.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747321118906,1.23667776,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747321119110,0.1959988,102020.0,102010.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747321119311,0.74799039,102020.0,102010.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747321119506,0.58209039,102020.0,102010.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747321119807,0.196018,102010.0,102000.0,0.89384375]
["bitfinex-derivatives","BTCF0:USTF0",1747321120110,0.578918,102010.0,102000.0,1.11371721]
["bitfinex-derivatives","BTCF0:USTF0",1747321120312,0.578918,102010.0,102000.0,1.07358101]
["bitfinex-derivatives","BTCF0:USTF0",1747321120509,0.578918,102010.0,102000.0,1.11371721]
["bitfinex-derivatives","BTCF0:USTF0",1747321120712,0.578918,102010.0,102000.0,1.07358101]
["bitfinex-derivatives","BTCF0:USTF0",1747321120910,0.578918,102010.0,102000.0,1.12971721]
["bitfinex-derivatives","BTCF0:USTF0",1747321121311,0.578918,102010.0,102000.0,1.00964375]
["bitfinex-derivatives","BTCF0:USTF0",1747321121516,0.578918,102010.0,102000.0,1.12971721]
["bitfinex-derivatives","BTCF0:USTF0",1747321121818,0.77010959,102010.0,102000.0,0.57807085]
["bitfinex-derivatives","BTCF0:USTF0",1747321122017,0.86660959,102010.0,102000.0,0.6167362]
["bitfinex-derivatives","BTCF0:USTF0",1747321122517,0.675418,102010.0,102000.0,0.8127734]
["bitfinex-derivatives","BTCF0:USTF0",1747321122722,0.72511051,102010.0,102000.0,0.9087734]
["bitfinex-derivatives","BTCF0:USTF0",1747321123415,0.72511051,102010.0,102000.0,0.7127362]
["bitfinex-derivatives","BTCF0:USTF0",1747321123816,0.72511051,102010.0,102000.0,0.3519362]
["bitfinex-derivatives","BTCF0:USTF0",1747321124023,0.72511051,102010.0,102000.0,0.7127362]
["bitfinex-derivatives","BTCF0:USTF0",1747321124629,0.72511051,102010.0,102000.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1747321124822,0.72511051,102010.0,102000.0,0.7127362]
["bitfinex-derivatives","BTCF0:USTF0",1747321125028,0.72511051,102010.0,102000.0,0.9087734]
["bitfinex-derivatives","BTCF0:USTF0",1747321125518,0.72511051,102010.0,102000.0,1.0027734]
["bitfinex-derivatives","BTCF0:USTF0",1747321125723,0.72511051,102010.0,102000.0,0.6419734]
["bitfinex-derivatives","BTCF0:USTF0",1747321125917,0.72511051,102010.0,102000.0,1.0027734]
["bitfinex-derivatives","BTCF0:USTF0",1747321126921,0.72511051,102010.0,102000.0,0.8067362]
["bitfinex-derivatives","BTCF0:USTF0",1747321127121,0.72511051,102010.0,102000.0,1.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1747321127328,0.53021051,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321127714,0.23769251,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321127918,0.43371051,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321129019,0.53501051,102010.0,102000.0,1.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1747321129420,0.63231051,102010.0,102000.0,1.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1747321130129,0.43371051,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321130329,0.43923227,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321130722,0.24321427,102010.0,102000.0,1.31403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321131029,0.19352176,102010.0,102000.0,2.30418604]
["bitfinex-derivatives","BTCF0:USTF0",1747321131221,0.2505932,102030.0,102000.0,2.30418604]
["bitfinex-derivatives","BTCF0:USTF0",1747321131222,0.1959919,102030.0,102020.0,0.236135]
["bitfinex-derivatives","BTCF0:USTF0",1747321131425,0.1959919,102030.0,102020.0,1.26900005]
["bitfinex-derivatives","BTCF0:USTF0",1747321131629,0.1959919,102030.0,102020.0,1.37070846]
["bitfinex-derivatives","BTCF0:USTF0",1747321131818,0.1959919,102030.0,102020.0,1.56190005]
["bitfinex-derivatives","BTCF0:USTF0",1747321132530,0.1959919,102030.0,102020.0,1.56590005]
["bitfinex-derivatives","BTCF0:USTF0",1747321133331,0.1959919,102030.0,102020.0,1.56990005]
["bitfinex-derivatives","BTCF0:USTF0",1747321133827,0.39072837,102040.0,102030.0,0.1959796]
["bitfinex-derivatives","BTCF0:USTF0",1747321134024,0.39072837,102040.0,102030.0,1.13054465]
["bitfinex-derivatives","BTCF0:USTF0",1747321134818,0.39072837,102040.0,102030.0,1.01247119]
["bitfinex-derivatives","BTCF0:USTF0",1747321135023,0.29482837,102040.0,102030.0,1.13454465]
["bitfinex-derivatives","BTCF0:USTF0",1747321135224,0.48282837,102040.0,102030.0,0.94335306]
["bitfinex-derivatives","BTCF0:USTF0",1747321135420,0.48282837,102040.0,102030.0,1.13454465]
["bitfinex-derivatives","BTCF0:USTF0",1747321136634,0.23785857,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321137838,0.43381897,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321138134,0.55691897,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321138937,0.55691897,102040.0,102030.0,1.36055306]
["bitfinex-derivatives","BTCF0:USTF0",1747321139137,0.55691897,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321139437,0.23785857,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321139627,0.43381897,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321140334,0.23785857,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321140933,0.43381897,102040.0,102030.0,1.55174465]
["bitfinex-derivatives","BTCF0:USTF0",1747321141539,0.43381897,102040.0,102030.0,1.83662465]
["bitfinex-derivatives","BTCF0:USTF0",1747321144636,0.43934073,102040.0,102030.0,1.83662465]
["bitfinex-derivatives","BTCF0:USTF0",1747321145228,0.43934073,102040.0,102030.0,1.44945346]
["bitfinex-derivatives","BTCF0:USTF0",1747321145432,0.56234073,102040.0,102030.0,1.64543306]
["bitfinex-derivatives","BTCF0:USTF0",1747321145734,0.68314073,102040.0,102030.0,1.64543306]
["bitfinex-derivatives","BTCF0:USTF0",1747321148923,0.68314073,102040.0,102030.0,1.41942465]
["bitfinex-derivatives","BTCF0:USTF0",1747321149724,0.68314073,102040.0,102030.0,1.22823306]
["bitfinex-derivatives","BTCF0:USTF0",1747321155833,0.19552176,102040.0,102030.0,1.36587244]
["bitfinex-derivatives","BTCF0:USTF0",1747321156027,0.39148216,102040.0,102030.0,1.64863244]
["bitfinex-derivatives","BTCF0:USTF0",1747321156228,0.39148216,102040.0,102030.0,1.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1747321159841,0.52038216,102040.0,102030.0,1.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1747321160033,0.39148216,102040.0,102030.0,1.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1747321160733,0.3859604,102040.0,102030.0,1.45744085]
["bitfinex-derivatives","BTCF0:USTF0",1747321160940,0.3859604,102040.0,102030.0,1.87464085]
["bitfinex-derivatives","BTCF0:USTF0",1747321162137,0.19,102040.0,102030.0,2.06583244]
["bitfinex-derivatives","BTCF0:USTF0",1747321162636,0.35777859,102050.0,102040.0,0.1959604]
["bitfinex-derivatives","BTCF0:USTF0",1747321162941,0.35777859,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321163239,0.54577859,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321163541,0.49678909,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321163739,0.44779959,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321164230,0.25979959,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321164538,0.01485729,102050.0,102040.0,1.94738545]
["bitfinex-derivatives","BTCF0:USTF0",1747321164727,0.2602,102060.0,102050.0,0.2360774]
["bitfinex-derivatives","BTCF0:USTF0",1747321164926,0.2602,102060.0,102050.0,1.44270245]
["bitfinex-derivatives","BTCF0:USTF0",1747321165129,0.4482,102060.0,102050.0,1.44270245]
["bitfinex-derivatives","BTCF0:USTF0",1747321165638,0.4482,102060.0,102050.0,1.25151086]
["bitfinex-derivatives","BTCF0:USTF0",1747321165839,0.4482,102060.0,102050.0,1.44270245]
["bitfinex-derivatives","BTCF0:USTF0",1747321166843,0.4482,102060.0,102050.0,1.44370245]
["bitfinex-derivatives","BTCF0:USTF0",1747321167142,0.46298361,102060.0,102050.0,1.44370245]
["bitfinex-derivatives","BTCF0:USTF0",1747321167938,0.20278361,102060.0,102050.0,1.44370245]
["bitfinex-derivatives","BTCF0:USTF0",1747321168135,0.01478361,102060.0,102050.0,1.44370245]
["bitfinex-derivatives","BTCF0:USTF0",1747321168333,0.43419725,102080.0,102070.0,0.1959028]
["bitfinex-derivatives","BTCF0:USTF0",1747321168548,0.46689725,102080.0,102070.0,1.10869439]
["bitfinex-derivatives","BTCF0:USTF0",1747321168746,0.46689725,102080.0,102070.0,1.36669439]
["bitfinex-derivatives","BTCF0:USTF0",1747321168946,0.33599725,102080.0,102070.0,1.36669439]
["bitfinex-derivatives","BTCF0:USTF0",1747321169245,0.52399725,102080.0,102070.0,1.36669439]
["bitfinex-derivatives","BTCF0:USTF0",1747321169446,0.72288085,102080.0,102070.0,1.36669439]
["bitfinex-derivatives","BTCF0:USTF0",1747321169741,0.72840261,102080.0,102070.0,1.36669439]
["bitfinex-derivatives","BTCF0:USTF0",1747321170147,0.27521901,102080.0,102070.0,1.48676785]
["bitfinex-derivatives","BTCF0:USTF0",1747321170355,0.29017187,102080.0,102070.0,1.48676785]
["bitfinex-derivatives","BTCF0:USTF0",1747321170739,0.28465011,102080.0,102070.0,1.48676785]
["bitfinex-derivatives","BTCF0:USTF0",1747321170938,0.28465011,102080.0,102070.0,1.76948785]
["bitfinex-derivatives","BTCF0:USTF0",1747321171246,0.01995286,102080.0,102070.0,1.76948785]
["bitfinex-derivatives","BTCF0:USTF0",1747321176068,0.01995286,102080.0,102070.0,2.18668785]
["bitfinex-derivatives","BTCF0:USTF0",1747321176966,0.01995286,102080.0,102070.0,1.71277626]
["bitfinex-derivatives","BTCF0:USTF0",1747321177268,0.21583656,102080.0,102070.0,2.46448785]
["bitfinex-derivatives","BTCF0:USTF0",1747321177470,0.01995286,102080.0,102070.0,2.46448785]
["bitfinex-derivatives","BTCF0:USTF0",1747321178368,0.14965286,102080.0,102070.0,2.46448785]
["bitfinex-derivatives","BTCF0:USTF0",1747321179064,0.15517462,102080.0,102070.0,2.46448785]
["bitfinex-derivatives","BTCF0:USTF0",1747321183071,0.15517462,102080.0,102070.0,1.90396785]
["bitfinex-derivatives","BTCF0:USTF0",1747321183273,0.34317462,102080.0,102070.0,2.46396785]
["bitfinex-derivatives","BTCF0:USTF0",1747321183467,0.53905832,102080.0,102070.0,2.46396785]
["bitfinex-derivatives","BTCF0:USTF0",1747321183882,0.53905832,102080.0,102070.0,1.90396785]
["bitfinex-derivatives","BTCF0:USTF0",1747321184178,0.35105832,102080.0,102070.0,2.46388785]
["bitfinex-derivatives","BTCF0:USTF0",1747321184874,0.35105832,102080.0,102070.0,1.71277626]
["bitfinex-derivatives","BTCF0:USTF0",1747321185080,0.66135832,102080.0,102070.0,1.67632]
["bitfinex-derivatives","BTCF0:USTF0",1747321185275,0.98534991,102080.0,102070.0,1.4629029]
["bitfinex-derivatives","BTCF0:USTF0",1747321185465,0.79415832,102080.0,102070.0,1.4629029]
["bitfinex-derivatives","BTCF0:USTF0",1747321185979,0.78863656,102080.0,102070.0,1.46842466]
["bitfinex-derivatives","BTCF0:USTF0",1747321186180,0.60063656,102080.0,102070.0,1.65642466]
["bitfinex-derivatives","BTCF0:USTF0",1747321186769,0.60063656,102080.0,102070.0,0.73892176]
["bitfinex-derivatives","BTCF0:USTF0",1747321186971,0.60063656,102080.0,102070.0,0.93482466]
["bitfinex-derivatives","BTCF0:USTF0",1747321187172,0.60063656,102080.0,102070.0,0.91172176]
["bitfinex-derivatives","BTCF0:USTF0",1747321187370,0.60063656,102080.0,102070.0,1.10762466]
["bitfinex-derivatives","BTCF0:USTF0",1747321187979,0.60063656,102080.0,102070.0,0.81452466]
["bitfinex-derivatives","BTCF0:USTF0",1747321188177,0.60063656,102080.0,102070.0,1.00252466]
["bitfinex-derivatives","BTCF0:USTF0",1747321188985,0.27195286,102080.0,102070.0,1.19371625]
["bitfinex-derivatives","BTCF0:USTF0",1747321189480,0.14965286,102080.0,102070.0,1.12259812]
["bitfinex-derivatives","BTCF0:USTF0",1747321189686,0.01995286,102080.0,102070.0,1.31378971]
["bitfinex-derivatives","BTCF0:USTF0",1747321192483,0.01995286,102080.0,102070.0,1.73098971]
["bitfinex-derivatives","BTCF0:USTF0",1747321193690,0.01995286,102080.0,102070.0,2.29014971]
["bitfinex-derivatives","BTCF0:USTF0",1747321194092,0.01995286,102080.0,102070.0,2.10214971]
["bitfinex-derivatives","BTCF0:USTF0",1747321195089,0.01995286,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321195090,0.02547462,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321196084,0.21583656,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321196395,0.01995286,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321197186,0.02547462,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321197690,0.22135832,102080.0,102070.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747321197886,0.22135832,102080.0,102070.0,2.09862795]
["bitfinex-derivatives","BTCF0:USTF0",1747321198194,0.40635832,102080.0,102070.0,2.10062795]
["bitfinex-derivatives","BTCF0:USTF0",1747321199094,0.21047462,102080.0,102070.0,2.10062795]
["bitfinex-derivatives","BTCF0:USTF0",1747321199296,0.21283656,102080.0,102070.0,2.10062795]
["bitfinex-derivatives","BTCF0:USTF0",1747321199487,0.14615286,102080.0,102070.0,2.10062795]
["bitfinex-derivatives","BTCF0:USTF0",1747321200092,0.33415286,102080.0,102070.0,2.10062795]
["bitfinex-derivatives","BTCF0:USTF0",1747321200279,0.53555822,102080.0,102070.0,1.35027636]
["bitfinex-derivatives","BTCF0:USTF0",1747321200479,0.53555822,102080.0,102070.0,1.39041256]
["bitfinex-derivatives","BTCF0:USTF0",1747321200697,0.66405822,102080.0,102070.0,0.5895362]
["bitfinex-derivatives","BTCF0:USTF0",1747321200894,0.85524981,102080.0,102070.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747321201098,1.21604981,102080.0,102070.0,0.6171028]
["bitfinex-derivatives","BTCF0:USTF0",1747321201299,0.66405822,102080.0,102070.0,0.6171028]
["bitfinex-derivatives","BTCF0:USTF0",1747321201686,0.46817462,102080.0,102070.0,1.30059439]
["bitfinex-derivatives","BTCF0:USTF0",1747321201987,0.66405822,102080.0,102070.0,1.43169439]
["bitfinex-derivatives","BTCF0:USTF0",1747321202294,0.66405822,102080.0,102070.0,1.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1747321202497,1.21604981,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321203089,0.85524981,102080.0,102070.0,0.1999028]
["bitfinex-derivatives","BTCF0:USTF0",1747321203292,1.02485822,102080.0,102070.0,0.1999028]
["bitfinex-derivatives","BTCF0:USTF0",1747321204004,0.66405822,102080.0,102070.0,0.1999028]
["bitfinex-derivatives","BTCF0:USTF0",1747321204499,1.02485822,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321204705,1.02485822,102080.0,102070.0,0.1999028]
["bitfinex-derivatives","BTCF0:USTF0",1747321205396,1.02485822,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321205595,1.49388981,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321205796,1.13308981,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321205986,1.49388981,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321207199,0.1959029,102070.0,102060.0,0.4145368]
["bitfinex-derivatives","BTCF0:USTF0",1747321207491,0.5806029,102070.0,102060.0,0.3655577]
["bitfinex-derivatives","BTCF0:USTF0",1747321207887,1.13259449,102070.0,102060.0,0.1696362]
["bitfinex-derivatives","BTCF0:USTF0",1747321208086,0.95979449,102070.0,102060.0,0.1696362]
["bitfinex-derivatives","BTCF0:USTF0",1747321208594,0.7686029,102070.0,102060.0,0.1696362]
["bitfinex-derivatives","BTCF0:USTF0",1747321208791,0.195922,102060.0,102050.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747321208994,0.1959412,102050.0,102040.0,0.2962362]
["bitfinex-derivatives","BTCF0:USTF0",1747321209203,0.1959605,102040.0,102030.0,0.51082631]
["bitfinex-derivatives","BTCF0:USTF0",1747321209393,0.4644605,102040.0,102030.0,1.04812111]
["bitfinex-derivatives","BTCF0:USTF0",1747321209595,0.4644605,102040.0,102030.0,0.39336011]
["bitfinex-derivatives","BTCF0:USTF0",1747321209904,0.65565209,102040.0,102030.0,0.12946011]
["bitfinex-derivatives","BTCF0:USTF0",1747321210089,0.84365209,102040.0,102030.0,0.16959631]
["bitfinex-derivatives","BTCF0:USTF0",1747321210395,0.6524605,102040.0,102030.0,0.17359631]
["bitfinex-derivatives","BTCF0:USTF0",1747321210596,0.6524605,102040.0,102030.0,0.13346011]
["bitfinex-derivatives","BTCF0:USTF0",1747321210801,0.6524605,102040.0,102030.0,0.13746011]
["bitfinex-derivatives","BTCF0:USTF0",1747321210992,0.69443299,102040.0,102030.0,0.13546011]
["bitfinex-derivatives","BTCF0:USTF0",1747321211494,0.69443299,102040.0,102030.0,0.13146011]
["bitfinex-derivatives","BTCF0:USTF0",1747321211700,0.69443299,102040.0,102030.0,0.17359631]
["bitfinex-derivatives","BTCF0:USTF0",1747321211995,0.69443299,102040.0,102030.0,0.36957601]
["bitfinex-derivatives","BTCF0:USTF0",1747321212199,0.69443299,102040.0,102030.0,0.17359631]
["bitfinex-derivatives","BTCF0:USTF0",1747321212797,0.69443299,102040.0,102030.0,0.13346011]
["bitfinex-derivatives","BTCF0:USTF0",1747321212997,0.88562458,102040.0,102030.0,0.00596011]
["bitfinex-derivatives","BTCF0:USTF0",1747321213197,1.05523299,102040.0,102030.0,0.04609631]
["bitfinex-derivatives","BTCF0:USTF0",1747321213396,0.69443299,102040.0,102030.0,0.13586011]
["bitfinex-derivatives","BTCF0:USTF0",1747321213700,0.88562458,102040.0,102030.0,0.13586011]
["bitfinex-derivatives","BTCF0:USTF0",1747321214290,0.88562458,102040.0,102030.0,0.17599631]
["bitfinex-derivatives","BTCF0:USTF0",1747321215200,0.49847249,102040.0,102030.0,1.04404106]
["bitfinex-derivatives","BTCF0:USTF0",1747321215403,0.49847249,102040.0,102030.0,1.16794106]
["bitfinex-derivatives","BTCF0:USTF0",1747321215404,0.36507249,102040.0,102030.0,1.16794106]
["bitfinex-derivatives","BTCF0:USTF0",1747321215597,0.56103299,102040.0,102030.0,1.16794106]
["bitfinex-derivatives","BTCF0:USTF0",1747321215791,0.33449937,102070.0,102060.0,0.1959221]
["bitfinex-derivatives","BTCF0:USTF0",1747321215997,0.54652267,102070.0,102060.0,0.86798715]
["bitfinex-derivatives","BTCF0:USTF0",1747321216293,0.73452267,102070.0,102060.0,0.75698715]
["bitfinex-derivatives","BTCF0:USTF0",1747321216601,0.73452267,102070.0,102060.0,1.11778715]
["bitfinex-derivatives","BTCF0:USTF0",1747321216790,0.6449076,102070.0,102060.0,0.56579556]
["bitfinex-derivatives","BTCF0:USTF0",1747321217105,0.6479076,102070.0,102060.0,0.92659556]
["bitfinex-derivatives","BTCF0:USTF0",1747321217499,0.6479076,102070.0,102060.0,0.92659546]
["bitfinex-derivatives","BTCF0:USTF0",1747321218605,0.68994227,102070.0,102060.0,0.92659546]
["bitfinex-derivatives","BTCF0:USTF0",1747321219600,0.68994227,102070.0,102060.0,1.06159546]
["bitfinex-derivatives","BTCF0:USTF0",1747321220704,0.49403467,102070.0,102060.0,1.25278705]
["bitfinex-derivatives","BTCF0:USTF0",1747321220897,0.191,102070.0,102060.0,1.48411484]
["bitfinex-derivatives","BTCF0:USTF0",1747321221092,0.003,102070.0,102060.0,1.94883484]
["bitfinex-derivatives","BTCF0:USTF0",1747321222703,0.01695286,102080.0,102070.0,0.2360391]
["bitfinex-derivatives","BTCF0:USTF0",1747321222897,0.01695286,102080.0,102070.0,1.44712415]
["bitfinex-derivatives","BTCF0:USTF0",1747321223096,0.01695286,102080.0,102070.0,1.63512415]
["bitfinex-derivatives","BTCF0:USTF0",1747321223398,0.21283656,102080.0,102070.0,1.44393256]
["bitfinex-derivatives","BTCF0:USTF0",1747321223598,0.21283656,102080.0,102070.0,1.63512415]
["bitfinex-derivatives","BTCF0:USTF0",1747321223803,0.01695286,102080.0,102070.0,1.63512415]
["bitfinex-derivatives","BTCF0:USTF0",1747321224105,0.21283656,102080.0,102070.0,1.44712415]
["bitfinex-derivatives","BTCF0:USTF0",1747321224498,0.21283656,102080.0,102070.0,1.44912415]
["bitfinex-derivatives","BTCF0:USTF0",1747321224698,0.21283656,102080.0,102070.0,1.45112415]
["bitfinex-derivatives","BTCF0:USTF0",1747321225099,0.01695286,102080.0,102070.0,1.45112415]
["bitfinex-derivatives","BTCF0:USTF0",1747321226111,0.01695286,102080.0,102070.0,1.63912415]
["bitfinex-derivatives","BTCF0:USTF0",1747321226307,0.21283656,102080.0,102070.0,1.63912415]
["bitfinex-derivatives","BTCF0:USTF0",1747321227313,0.21283656,102080.0,102070.0,1.45112415]
["bitfinex-derivatives","BTCF0:USTF0",1747321228410,0.01695286,102080.0,102070.0,1.45112415]
["bitfinex-derivatives","BTCF0:USTF0",1747321228611,0.23875409,102100.0,102090.0,0.2360007]
["bitfinex-derivatives","BTCF0:USTF0",1747321228913,0.23875409,102100.0,102090.0,0.82334575]
["bitfinex-derivatives","BTCF0:USTF0",1747321229113,0.42675409,102100.0,102090.0,0.82334575]
["bitfinex-derivatives","BTCF0:USTF0",1747321229305,0.42675409,102100.0,102090.0,1.07684575]
["bitfinex-derivatives","BTCF0:USTF0",1747321229608,0.23090699,102100.0,102090.0,1.35472575]
["bitfinex-derivatives","BTCF0:USTF0",1747321229811,0.44148169,102100.0,102090.0,1.35472575]
["bitfinex-derivatives","BTCF0:USTF0",1747321230610,0.24563639,102100.0,102090.0,1.35472575]
["bitfinex-derivatives","BTCF0:USTF0",1747321232310,0.05763639,102100.0,102090.0,1.35472575]
["bitfinex-derivatives","BTCF0:USTF0",1747321233111,0.24563639,102100.0,102090.0,1.35472575]
["bitfinex-derivatives","BTCF0:USTF0",1747321234321,0.24563639,102100.0,102090.0,0.80076575]
["bitfinex-derivatives","BTCF0:USTF0",1747321234523,0.24563639,102100.0,102090.0,1.07636575]
["bitfinex-derivatives","BTCF0:USTF0",1747321234716,0.44700345,102100.0,102090.0,1.07636575]
["bitfinex-derivatives","BTCF0:USTF0",1747321235227,0.25115815,102100.0,102090.0,1.07636575]
["bitfinex-derivatives","BTCF0:USTF0",1747321236136,0.44700345,102100.0,102090.0,1.07636575]
["bitfinex-derivatives","BTCF0:USTF0",1747321237227,0.25115815,102100.0,102090.0,1.07636575]
["bitfinex-derivatives","BTCF0:USTF0",1747321237437,0.25115815,102100.0,102090.0,0.80076575]
["bitfinex-derivatives","BTCF0:USTF0",1747321237643,0.25115815,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321238132,0.20925116,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321238335,0.40509646,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321238932,0.20925116,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321239127,0.40509646,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321240446,0.20925116,102100.0,102090.0,1.35156575]
["bitfinex-derivatives","BTCF0:USTF0",1747321240830,0.01741,102110.0,102100.0,0.1958452]
["bitfinex-derivatives","BTCF0:USTF0",1747321241029,0.09059922,102140.0,102130.0,0.1957877]
["bitfinex-derivatives","BTCF0:USTF0",1747321241228,0.64556772,102140.0,102130.0,1.45850895]
["bitfinex-derivatives","BTCF0:USTF0",1747321241443,0.54556772,102140.0,102130.0,1.86060895]
["bitfinex-derivatives","BTCF0:USTF0",1747321241635,0.34979922,102140.0,102130.0,1.86060895]
["bitfinex-derivatives","BTCF0:USTF0",1747321241838,0.09059922,102140.0,102130.0,1.86060895]
["bitfinex-derivatives","BTCF0:USTF0",1747321242033,0.09059922,102140.0,102130.0,1.74053549]
["bitfinex-derivatives","BTCF0:USTF0",1747321242034,0.30119575,102140.0,102130.0,1.74053549]
["bitfinex-derivatives","BTCF0:USTF0",1747321242239,0.48919575,102140.0,102130.0,1.66941736]
["bitfinex-derivatives","BTCF0:USTF0",1747321242741,0.61379575,102140.0,102130.0,1.66941736]
["bitfinex-derivatives","BTCF0:USTF0",1747321243136,0.74739575,102140.0,102130.0,1.86060895]
["bitfinex-derivatives","BTCF0:USTF0",1747321243338,0.74739575,102140.0,102130.0,1.86040895]
["bitfinex-derivatives","BTCF0:USTF0",1747321243741,0.74539575,102140.0,102130.0,1.86340895]
["bitfinex-derivatives","BTCF0:USTF0",1747321244646,0.74539575,102140.0,102130.0,1.82327275]
["bitfinex-derivatives","BTCF0:USTF0",1747321245231,0.61379575,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321245445,0.52419653,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321245642,0.52419653,102140.0,102130.0,1.63408116]
["bitfinex-derivatives","BTCF0:USTF0",1747321245839,0.52419653,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321246242,0.39959653,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321246948,0.39959663,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321247149,0.20382793,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321247550,0.39959663,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321247944,0.20382793,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321248751,0.189,102140.0,102130.0,1.82527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321249336,0.189,102140.0,102130.0,3.32527275]
["bitfinex-derivatives","BTCF0:USTF0",1747321249535,0.4661495,102150.0,102140.0,0.1957687]
["bitfinex-derivatives","BTCF0:USTF0",1747321249740,0.3393495,102150.0,102140.0,1.12773375]
["bitfinex-derivatives","BTCF0:USTF0",1747321250237,0.3316,102150.0,102140.0,1.16786995]
["bitfinex-derivatives","BTCF0:USTF0",1747321250545,0.1957,102150.0,102140.0,1.16786995]
["bitfinex-derivatives","BTCF0:USTF0",1747321250747,0.1957,102150.0,102140.0,1.16886995]
["bitfinex-derivatives","BTCF0:USTF0",1747321250954,0.002,102160.0,102150.0,0.1957495]
["bitfinex-derivatives","BTCF0:USTF0",1747321251249,0.14313746,102180.0,102170.0,0.2358474]
["bitfinex-derivatives","BTCF0:USTF0",1747321251435,0.57492956,102180.0,102170.0,1.81831245]
["bitfinex-derivatives","BTCF0:USTF0",1747321251640,0.57492956,102180.0,102170.0,1.92211245]
["bitfinex-derivatives","BTCF0:USTF0",1747321251841,0.57492956,102180.0,102170.0,2.04711245]
["bitfinex-derivatives","BTCF0:USTF0",1747321252250,0.76292956,102180.0,102170.0,2.04711245]
["bitfinex-derivatives","BTCF0:USTF0",1747321253239,0.76292956,102180.0,102170.0,2.04811245]
["bitfinex-derivatives","BTCF0:USTF0",1747321253441,0.76292956,102180.0,102170.0,1.49851245]
["bitfinex-derivatives","BTCF0:USTF0",1747321253639,0.189,102180.0,102170.0,2.04891245]
["bitfinex-derivatives","BTCF0:USTF0",1747321253947,0.07662507,102190.0,102180.0,0.1956921]
["bitfinex-derivatives","BTCF0:USTF0",1747321254151,0.07662507,102190.0,102180.0,1.26734874]
["bitfinex-derivatives","BTCF0:USTF0",1747321254745,0.3097,102200.0,102190.0,0.2358091]
["bitfinex-derivatives","BTCF0:USTF0",1747321254947,0.32471237,102200.0,102190.0,1.4800491]
["bitfinex-derivatives","BTCF0:USTF0",1747321255141,0.51271237,102200.0,102190.0,1.67124069]
["bitfinex-derivatives","BTCF0:USTF0",1747321256439,0.51271237,102200.0,102190.0,1.4810491]
["bitfinex-derivatives","BTCF0:USTF0",1747321256645,0.51271237,102200.0,102190.0,1.4820491]
["bitfinex-derivatives","BTCF0:USTF0",1747321256945,0.51271237,102200.0,102190.0,1.67324069]
["bitfinex-derivatives","BTCF0:USTF0",1747321257247,0.51271237,102200.0,102190.0,1.4820491]
["bitfinex-derivatives","BTCF0:USTF0",1747321257450,0.51271237,102200.0,102190.0,1.79331415]
["bitfinex-derivatives","BTCF0:USTF0",1747321258940,0.70836617,102200.0,102190.0,1.05288256]
["bitfinex-derivatives","BTCF0:USTF0",1747321259156,0.89955776,102200.0,102190.0,0.2378091]
["bitfinex-derivatives","BTCF0:USTF0",1747321259752,0.70836617,102200.0,102190.0,0.2378091]
["bitfinex-derivatives","BTCF0:USTF0",1747321260063,1.60820976,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321260547,0.1957112,102170.0,102160.0,1.3025951]
["bitfinex-derivatives","BTCF0:USTF0",1747321260749,0.89447829,102180.0,102170.0,0.1957112]
["bitfinex-derivatives","BTCF0:USTF0",1747321260949,0.2935596,102180.0,102170.0,0.1957112]
["bitfinex-derivatives","BTCF0:USTF0",1747321261150,0.4815596,102180.0,102170.0,0.1957112]
["bitfinex-derivatives","BTCF0:USTF0",1747321261953,0.188,102180.0,102170.0,0.86777625]
["bitfinex-derivatives","BTCF0:USTF0",1747321262148,0.188,102180.0,102170.0,0.97617625]
["bitfinex-derivatives","BTCF0:USTF0",1747321262347,0.188,102180.0,102170.0,0.88688466]
["bitfinex-derivatives","BTCF0:USTF0",1747321262559,0.188,102180.0,102170.0,1.07807625]
["bitfinex-derivatives","BTCF0:USTF0",1747321262960,0.188,102180.0,102170.0,1.31140404]
["bitfinex-derivatives","BTCF0:USTF0",1747321263263,0.188,102180.0,102170.0,1.12021245]
["bitfinex-derivatives","BTCF0:USTF0",1747321263460,0.12201237,102200.0,102190.0,0.2358091]
["bitfinex-derivatives","BTCF0:USTF0",1747321263759,0.23061237,102200.0,102190.0,0.90787415]
["bitfinex-derivatives","BTCF0:USTF0",1747321263953,0.42626617,102200.0,102190.0,0.99100069]
["bitfinex-derivatives","BTCF0:USTF0",1747321264161,0.61426617,102200.0,102190.0,0.9907883]
["bitfinex-derivatives","BTCF0:USTF0",1747321264348,0.61426617,102200.0,102190.0,0.91967017]
["bitfinex-derivatives","BTCF0:USTF0",1747321264553,0.61426617,102200.0,102190.0,1.11086176]
["bitfinex-derivatives","BTCF0:USTF0",1747321264745,0.61526617,102200.0,102190.0,1.11086176]
["bitfinex-derivatives","BTCF0:USTF0",1747321264951,0.61526617,102200.0,102190.0,0.33889671]
["bitfinex-derivatives","BTCF0:USTF0",1747321265151,0.62078793,102200.0,102190.0,0.69969671]
["bitfinex-derivatives","BTCF0:USTF0",1747321265347,0.62078793,102200.0,102190.0,0.81977017]
["bitfinex-derivatives","BTCF0:USTF0",1747321265852,0.61978793,102200.0,102190.0,0.81977017]
["bitfinex-derivatives","BTCF0:USTF0",1747321266053,0.61978793,102200.0,102190.0,0.93017017]
["bitfinex-derivatives","BTCF0:USTF0",1747321267356,0.60477556,102200.0,102190.0,1.12136176]
["bitfinex-derivatives","BTCF0:USTF0",1747321267567,0.60477556,102200.0,102190.0,0.93017017]
["bitfinex-derivatives","BTCF0:USTF0",1747321267755,0.60477556,102200.0,102190.0,1.12136176]
["bitfinex-derivatives","BTCF0:USTF0",1747321267954,0.60477556,102200.0,102190.0,0.73470966]
["bitfinex-derivatives","BTCF0:USTF0",1747321268156,0.60477556,102200.0,102190.0,0.82098256]
["bitfinex-derivatives","BTCF0:USTF0",1747321268659,1.15676715,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321268859,1.25461915,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321269966,1.26944781,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321270157,0.1956921,102180.0,102170.0,0.4209362]
["bitfinex-derivatives","BTCF0:USTF0",1747321270352,0.1956921,102180.0,102170.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1747321270671,0.1957304,102160.0,102150.0,0.83284732]
["bitfinex-derivatives","BTCF0:USTF0",1747321270966,0.1957304,102160.0,102150.0,0.82007698]
["bitfinex-derivatives","BTCF0:USTF0",1747321271176,0.3837304,102160.0,102150.0,0.22339988]
["bitfinex-derivatives","BTCF0:USTF0",1747321271360,0.4925304,102160.0,102150.0,0.46412642]
["bitfinex-derivatives","BTCF0:USTF0",1747321271564,0.4925304,102160.0,102150.0,0.40436262]
["bitfinex-derivatives","BTCF0:USTF0",1747321271767,0.4925304,102160.0,102150.0,0.60011212]
["bitfinex-derivatives","BTCF0:USTF0",1747321271965,0.4925304,102160.0,102150.0,0.69854351]
["bitfinex-derivatives","BTCF0:USTF0",1747321272264,0.4925304,102160.0,102150.0,0.70354351]
["bitfinex-derivatives","BTCF0:USTF0",1747321272466,0.4925304,102160.0,102150.0,0.10685781]
["bitfinex-derivatives","BTCF0:USTF0",1747321272963,0.68372199,102160.0,102150.0,0.01195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321273168,0.4925304,102160.0,102150.0,0.01195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321273370,0.4925304,102160.0,102150.0,0.05209401]
["bitfinex-derivatives","BTCF0:USTF0",1747321273669,0.4925304,102160.0,102150.0,0.41089401]
["bitfinex-derivatives","BTCF0:USTF0",1747321274361,0.4925304,102160.0,102150.0,0.51379401]
["bitfinex-derivatives","BTCF0:USTF0",1747321274566,0.4925304,102160.0,102150.0,0.15199401]
["bitfinex-derivatives","BTCF0:USTF0",1747321274770,0.4925304,102160.0,102150.0,0.11185781]
["bitfinex-derivatives","BTCF0:USTF0",1747321274959,0.4925304,102160.0,102150.0,0.00895781]
["bitfinex-derivatives","BTCF0:USTF0",1747321275271,0.4925304,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321275473,0.68472199,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321277567,1.04552199,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321277762,1.14341399,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321278069,1.14341399,102160.0,102130.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1747321278070,0.0489389,102150.0,102120.0,0.19727418]
["bitfinex-derivatives","BTCF0:USTF0",1747321278266,0.1957879,102130.0,102120.0,0.87193534]
["bitfinex-derivatives","BTCF0:USTF0",1747321278676,0.2978879,102130.0,102120.0,0.87193534]
["bitfinex-derivatives","BTCF0:USTF0",1747321278866,0.2978879,102130.0,102120.0,1.06312693]
["bitfinex-derivatives","BTCF0:USTF0",1747321279073,0.52108769,102130.0,102120.0,1.06312693]
["bitfinex-derivatives","BTCF0:USTF0",1747321279272,0.52108769,102130.0,102120.0,0.87193534]
["bitfinex-derivatives","BTCF0:USTF0",1747321279473,0.52108769,102130.0,102120.0,0.58557346]
["bitfinex-derivatives","BTCF0:USTF0",1747321279864,0.52108769,102130.0,102120.0,0.7044433]
["bitfinex-derivatives","BTCF0:USTF0",1747321280365,0.52108769,102130.0,102120.0,0.7054433]
["bitfinex-derivatives","BTCF0:USTF0",1747321280566,0.62388769,102130.0,102120.0,0.7054433]
["bitfinex-derivatives","BTCF0:USTF0",1747321280773,0.62388769,102130.0,102120.0,0.89663489]
["bitfinex-derivatives","BTCF0:USTF0",1747321281068,0.62388769,102130.0,102120.0,1.01670835]
["bitfinex-derivatives","BTCF0:USTF0",1747321281275,0.41898769,102130.0,102120.0,1.12840835]
["bitfinex-derivatives","BTCF0:USTF0",1747321281469,0.22872155,102130.0,102120.0,1.12840835]
["bitfinex-derivatives","BTCF0:USTF0",1747321282560,0.42450945,102130.0,102120.0,1.12840835]
["bitfinex-derivatives","BTCF0:USTF0",1747321282760,0.42450945,102130.0,102120.0,0.74140966]
["bitfinex-derivatives","BTCF0:USTF0",1747321283063,0.42450945,102130.0,102120.0,0.70127346]
["bitfinex-derivatives","BTCF0:USTF0",1747321283064,0.64988044,102130.0,102120.0,0.70127346]
["bitfinex-derivatives","BTCF0:USTF0",1747321283263,0.64988044,102130.0,102120.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1747321286187,0.84107203,102130.0,102120.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1747321286369,0.94307203,102130.0,102120.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747321286681,0.94307203,102130.0,102120.0,0.672307]
["bitfinex-derivatives","BTCF0:USTF0",1747321286871,0.75188044,102130.0,102120.0,0.778607]
["bitfinex-derivatives","BTCF0:USTF0",1747321287469,0.43948044,102130.0,102120.0,1.08987205]
["bitfinex-derivatives","BTCF0:USTF0",1747321288268,0.20849275,102130.0,102120.0,1.28106364]
["bitfinex-derivatives","BTCF0:USTF0",1747321288779,0.19352176,102130.0,102120.0,1.55306364]
["bitfinex-derivatives","BTCF0:USTF0",1747321289475,0.19352176,102130.0,102120.0,1.59319984]
["bitfinex-derivatives","BTCF0:USTF0",1747321289681,0.19352176,102130.0,102120.0,1.69111984]
["bitfinex-derivatives","BTCF0:USTF0",1747321289865,0.02942176,102130.0,102120.0,1.69111984]
["bitfinex-derivatives","BTCF0:USTF0",1747321290681,0.02942176,102130.0,102120.0,1.62868923]
["bitfinex-derivatives","BTCF0:USTF0",1747321291577,0.2936342,102150.0,102140.0,0.2359049]
["bitfinex-derivatives","BTCF0:USTF0",1747321291783,0.2446934,102150.0,102140.0,0.90796995]
["bitfinex-derivatives","BTCF0:USTF0",1747321291980,0.2446934,102150.0,102140.0,0.92307836]
["bitfinex-derivatives","BTCF0:USTF0",1747321292276,0.63829103,102150.0,102140.0,0.2464362]
["bitfinex-derivatives","BTCF0:USTF0",1747321292483,0.84169103,102150.0,102140.0,0.2464362]
["bitfinex-derivatives","BTCF0:USTF0",1747321292781,0.65049944,102150.0,102140.0,0.6072362]
["bitfinex-derivatives","BTCF0:USTF0",1747321292984,0.65049944,102150.0,102140.0,0.8030049]
["bitfinex-derivatives","BTCF0:USTF0",1747321293178,0.65049944,102150.0,102140.0,0.92307836]
["bitfinex-derivatives","BTCF0:USTF0",1747321293477,0.30410604,102150.0,102140.0,1.11426995]
["bitfinex-derivatives","BTCF0:USTF0",1747321293780,0.39815554,102150.0,102140.0,1.11526995]
["bitfinex-derivatives","BTCF0:USTF0",1747321293977,0.39815554,102150.0,102140.0,1.22176995]
["bitfinex-derivatives","BTCF0:USTF0",1747321294683,0.43915128,102150.0,102140.0,1.03057836]
["bitfinex-derivatives","BTCF0:USTF0",1747321295064,0.54405128,102150.0,102140.0,0.36750966]
["bitfinex-derivatives","BTCF0:USTF0",1747321295268,0.64715128,102150.0,102140.0,0.36750966]
["bitfinex-derivatives","BTCF0:USTF0",1747321295464,0.64715128,102150.0,102140.0,0.72830966]
["bitfinex-derivatives","BTCF0:USTF0",1747321295672,0.64715128,102150.0,102140.0,0.92407836]
["bitfinex-derivatives","BTCF0:USTF0",1747321296281,0.45140178,102150.0,102140.0,0.92407836]
["bitfinex-derivatives","BTCF0:USTF0",1747321296577,0.24340178,102150.0,102140.0,1.22286995]
["bitfinex-derivatives","BTCF0:USTF0",1747321297072,0.24340178,102150.0,102140.0,1.03167836]
["bitfinex-derivatives","BTCF0:USTF0",1747321297381,0.24340178,102150.0,102140.0,1.22286995]
["bitfinex-derivatives","BTCF0:USTF0",1747321297781,0.24340178,102150.0,102140.0,1.03167836]
["bitfinex-derivatives","BTCF0:USTF0",1747321299077,0.43915138,102150.0,102140.0,0.83590966]
["bitfinex-derivatives","BTCF0:USTF0",1747321299277,0.63034297,102150.0,102140.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1747321299469,1.38073456,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321299674,1.47863456,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321299878,1.28744297,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321300283,1.47863456,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747321300678,0.1957879,102130.0,102120.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1747321300982,0.1957879,102130.0,102120.0,0.72860966]
["bitfinex-derivatives","BTCF0:USTF0",1747321301196,0.6007879,102130.0,102120.0,0.72860966]
["bitfinex-derivatives","BTCF0:USTF0",1747321301978,0.6007879,102130.0,102120.0,0.92741676]
["bitfinex-derivatives","BTCF0:USTF0",1747321302978,0.6007879,102130.0,102120.0,0.93041676]
["bitfinex-derivatives","BTCF0:USTF0",1747321303384,0.3837879,102130.0,102120.0,1.12160835]
["bitfinex-derivatives","BTCF0:USTF0",1747321303582,0.3837879,102130.0,102120.0,1.22930835]
["bitfinex-derivatives","BTCF0:USTF0",1747321303785,0.3837879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321304384,0.4922879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321304884,0.5911879,102130.0,102120.0,0.67731676]
["bitfinex-derivatives","BTCF0:USTF0",1747321305088,0.5911879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321305482,0.5911879,102130.0,102120.0,0.9180433]
["bitfinex-derivatives","BTCF0:USTF0",1747321305681,0.5911879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321306983,0.188,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321307289,0.3837879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321307579,0.5883879,102130.0,102120.0,1.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1747321307786,0.5883879,102130.0,102120.0,0.93041676]
["bitfinex-derivatives","BTCF0:USTF0",1747321308008,0.188,102130.0,102120.0,1.12160835]
["bitfinex-derivatives","BTCF0:USTF0",1747321308181,0.188,102130.0,102120.0,1.23070835]
["bitfinex-derivatives","BTCF0:USTF0",1747321309577,0.3837879,102130.0,102120.0,1.03951676]
["bitfinex-derivatives","BTCF0:USTF0",1747321309990,0.4842879,102130.0,102120.0,1.03951676]
["bitfinex-derivatives","BTCF0:USTF0",1747321310989,0.38930966,102130.0,102120.0,1.23070835]
["bitfinex-derivatives","BTCF0:USTF0",1747321313088,0.38930966,102130.0,102120.0,1.77294835]
["bitfinex-derivatives","BTCF0:USTF0",1747321314181,0.38930966,102130.0,102120.0,1.58175676]
["bitfinex-derivatives","BTCF0:USTF0",1747321314381,0.49470966,102130.0,102120.0,1.31011676]
["bitfinex-derivatives","BTCF0:USTF0",1747321314581,0.38930966,102130.0,102120.0,1.50130835]
["bitfinex-derivatives","BTCF0:USTF0",1747321314787,0.19352176,102130.0,102120.0,1.50130835]
["bitfinex-derivatives","BTCF0:USTF0",1747321315181,0.19352176,102130.0,102120.0,1.69249994]
["bitfinex-derivatives","BTCF0:USTF0",1747321315489,0.19352176,102130.0,102120.0,1.50130835]
["bitfinex-derivatives","BTCF0:USTF0",1747321316279,0.19352176,102130.0,102120.0,1.69249994]
["bitfinex-derivatives","BTCF0:USTF0",1747321316683,0.19352176,102130.0,102120.0,1.79041994]
["bitfinex-derivatives","BTCF0:USTF0",1747321318486,0.19352176,102130.0,102120.0,1.7229672]
["bitfinex-derivatives","BTCF0:USTF0",1747321318694,0.21015564,102150.0,102140.0,0.2359049]
["bitfinex-derivatives","BTCF0:USTF0",1747321318885,0.1957496,102150.0,102140.0,2.12034995]
["bitfinex-derivatives","BTCF0:USTF0",1747321319189,0.3837496,102150.0,102140.0,2.12034995]
["bitfinex-derivatives","BTCF0:USTF0",1747321320275,0.188,102150.0,102140.0,2.12034995]
["bitfinex-derivatives","BTCF0:USTF0",1747321320478,0.3837496,102150.0,102140.0,2.12034995]
["bitfinex-derivatives","BTCF0:USTF0",1747321321280,0.188,102150.0,102140.0,2.12034995]
["bitfinex-derivatives","BTCF0:USTF0",1747321321480,0.188,102150.0,102140.0,2.12234995]
["bitfinex-derivatives","BTCF0:USTF0",1747321321680,0.3837495,102150.0,102140.0,2.12234995]
["bitfinex-derivatives","BTCF0:USTF0",1747321322592,0.39842706,102150.0,102140.0,1.46039649]
["bitfinex-derivatives","BTCF0:USTF0",1747321322784,0.39842706,102150.0,102140.0,1.3910887]
["bitfinex-derivatives","BTCF0:USTF0",1747321322981,0.59872706,102150.0,102140.0,1.5367687]
["bitfinex-derivatives","BTCF0:USTF0",1747321323385,0.59872706,102150.0,102140.0,1.5387687]
["bitfinex-derivatives","BTCF0:USTF0",1747321324183,0.40849932,102150.0,102140.0,1.5387687]
["bitfinex-derivatives","BTCF0:USTF0",1747321324497,0.40849932,102150.0,102140.0,1.85003375]
["bitfinex-derivatives","BTCF0:USTF0",1747321325094,0.60424892,102150.0,102140.0,1.85003375]
["bitfinex-derivatives","BTCF0:USTF0",1747321326495,0.20819932,102150.0,102140.0,1.85003375]
["bitfinex-derivatives","BTCF0:USTF0",1747321327096,0.20819932,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321327298,0.20819932,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321327685,0.20819932,102150.0,102140.0,1.65884216]
["bitfinex-derivatives","BTCF0:USTF0",1747321327890,0.20819932,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321328088,0.40394882,102150.0,102140.0,1.5387687]
["bitfinex-derivatives","BTCF0:USTF0",1747321328296,0.61864882,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321328489,0.61864882,102150.0,102140.0,1.65884216]
["bitfinex-derivatives","BTCF0:USTF0",1747321328690,0.61864882,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321329597,0.61864882,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321330801,0.61864882,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321331105,0.20819932,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321332309,0.20819932,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321332496,0.20819932,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321333706,0.20819932,102150.0,102140.0,1.69897836]
["bitfinex-derivatives","BTCF0:USTF0",1747321334006,0.20819932,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321335301,0.40394882,102150.0,102140.0,1.89016995]
["bitfinex-derivatives","BTCF0:USTF0",1747321335496,0.40394882,102150.0,102140.0,1.5789049]
["bitfinex-derivatives","BTCF0:USTF0",1747321335706,0.80784041,102150.0,102140.0,1.4391687]
["bitfinex-derivatives","BTCF0:USTF0",1747321336008,0.61664882,102150.0,102140.0,1.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1747321336198,0.42089932,102150.0,102140.0,1.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1747321336402,0.61664892,102150.0,102140.0,1.79056995]
["bitfinex-derivatives","BTCF0:USTF0",1747321336606,0.61664892,102150.0,102140.0,1.89046995]
["bitfinex-derivatives","BTCF0:USTF0",1747321337105,0.42089932,102150.0,102140.0,1.89046995]
["bitfinex-derivatives","BTCF0:USTF0",1747321337304,0.61664882,102150.0,102140.0,1.89046995]
["bitfinex-derivatives","BTCF0:USTF0",1747321337610,0.61664882,102150.0,102140.0,1.69927836]
["bitfinex-derivatives","BTCF0:USTF0",1747321337808,0.61664882,102150.0,102140.0,1.2835362]
["bitfinex-derivatives","BTCF0:USTF0",1747321337992,0.80784041,102150.0,102140.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747321338196,0.80784041,102150.0,102140.0,0.6571049]
["bitfinex-derivatives","BTCF0:USTF0",1747321338609,0.80784041,102150.0,102140.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747321338808,0.80784041,102150.0,102140.0,0.6169687]
["bitfinex-derivatives","BTCF0:USTF0",1747321339214,0.80784041,102150.0,102140.0,0.0441362]
["bitfinex-derivatives","BTCF0:USTF0",1747321339413,1.4140825,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321339708,0.195807,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747321339913,0.74779859,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321340098,1.15262659,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321340300,0.97982659,102120.0,102110.0,0.36275858]
["bitfinex-derivatives","BTCF0:USTF0",1747321340507,0.97982659,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321340705,0.1958454,102100.0,102090.0,0.36177948]
["bitfinex-derivatives","BTCF0:USTF0",1747321340894,0.38703699,102100.0,102090.0,0.59778028]
["bitfinex-derivatives","BTCF0:USTF0",1747321341100,0.3172,102100.0,102090.0,0.90904533]
["bitfinex-derivatives","BTCF0:USTF0",1747321341301,0.5130454,102100.0,102090.0,1.11694533]
["bitfinex-derivatives","BTCF0:USTF0",1747321341805,0.5130454,102100.0,102090.0,0.88561754]
["bitfinex-derivatives","BTCF0:USTF0",1747321342109,0.5130454,102100.0,102090.0,0.92575374]
["bitfinex-derivatives","BTCF0:USTF0",1747321342306,0.5130454,102100.0,102090.0,0.92775374]
["bitfinex-derivatives","BTCF0:USTF0",1747321342510,0.5130454,102100.0,102090.0,0.59095294]
["bitfinex-derivatives","BTCF0:USTF0",1747321343010,0.5130454,102100.0,102090.0,0.82695374]
["bitfinex-derivatives","BTCF0:USTF0",1747321343213,0.5130454,102100.0,102090.0,0.78681754]
["bitfinex-derivatives","BTCF0:USTF0",1747321343405,0.76313397,102100.0,102090.0,0.47087948]
["bitfinex-derivatives","BTCF0:USTF0",1747321343612,0.5130454,102100.0,102090.0,0.55964408]
["bitfinex-derivatives","BTCF0:USTF0",1747321343806,0.5130454,102100.0,102090.0,0.59978028]
["bitfinex-derivatives","BTCF0:USTF0",1747321344111,0.5130454,102100.0,102090.0,0.80628028]
["bitfinex-derivatives","BTCF0:USTF0",1747321344612,0.5130454,102100.0,102090.0,0.61141568]
["bitfinex-derivatives","BTCF0:USTF0",1747321344914,0.76313397,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747321345506,0.76313397,102100.0,102090.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1747321345709,0.76313397,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747321346512,0.76313397,102100.0,102090.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1747321347621,0.7931474,102100.0,102090.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1747321347916,0.7931474,102100.0,102090.0,0.00397948]
["bitfinex-derivatives","BTCF0:USTF0",1747321348119,0.7931474,102100.0,102090.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1747321348613,0.54305883,102100.0,102090.0,0.40491568]
["bitfinex-derivatives","BTCF0:USTF0",1747321348912,0.002,102120.0,102110.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747321349114,0.6046295,102120.0,102110.0,0.73610966]
["bitfinex-derivatives","BTCF0:USTF0",1747321349314,0.6046295,102120.0,102110.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1747321349315,0.94271807,102120.0,102110.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1747321349507,0.1958257,102110.0,102100.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1747321349818,0.75761427,102110.0,102100.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747321350201,0.94561427,102110.0,102100.0,0.5074362]
["bitfinex-derivatives","BTCF0:USTF0",1747321350715,0.94561427,102110.0,102100.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1747321350917,0.6955257,102110.0,102100.0,0.5074362]
["bitfinex-derivatives","BTCF0:USTF0",1747321351120,0.6955257,102110.0,102100.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1747321351722,0.188,102110.0,102100.0,1.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1747321352518,0.3838257,102110.0,102100.0,1.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1747321354319,0.3838257,102110.0,102100.0,0.93125456]
["bitfinex-derivatives","BTCF0:USTF0",1747321354620,0.3838257,102110.0,102100.0,0.98549823]
["bitfinex-derivatives","BTCF0:USTF0",1747321354921,0.3838257,102110.0,102100.0,1.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1747321355218,0.3838257,102110.0,102100.0,0.73540966]
["bitfinex-derivatives","BTCF0:USTF0",1747321355720,0.38934746,102110.0,102100.0,0.73540966]
["bitfinex-derivatives","BTCF0:USTF0",1747321355919,0.38934746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321356324,0.38934746,102110.0,102100.0,1.34845456]
["bitfinex-derivatives","BTCF0:USTF0",1747321357019,0.38934746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321357523,0.38934746,102110.0,102100.0,1.59854313]
["bitfinex-derivatives","BTCF0:USTF0",1747321357722,0.38934746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321357910,0.38934746,102110.0,102100.0,1.34845456]
["bitfinex-derivatives","BTCF0:USTF0",1747321358519,0.38934746,102110.0,102100.0,1.11247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321358719,0.60024746,102110.0,102100.0,1.11247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321358923,0.85033603,102110.0,102100.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1747321359115,0.85033603,102110.0,102100.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1747321359316,0.60024746,102110.0,102100.0,1.0325362]
["bitfinex-derivatives","BTCF0:USTF0",1747321359916,0.60024746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321360715,0.5947257,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321361616,0.60024746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321361815,0.60024746,102110.0,102100.0,0.69527346]
["bitfinex-derivatives","BTCF0:USTF0",1747321362615,0.60024746,102110.0,102100.0,0.73540966]
["bitfinex-derivatives","BTCF0:USTF0",1747321362815,0.60024746,102110.0,102100.0,0.69527346]
["bitfinex-derivatives","BTCF0:USTF0",1747321363217,0.60024746,102110.0,102100.0,0.73540966]
["bitfinex-derivatives","BTCF0:USTF0",1747321363616,0.60024746,102110.0,102100.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1747321363812,0.60024746,102110.0,102100.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1747321364326,0.60024746,102110.0,102100.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1747321364822,0.38934746,102110.0,102100.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1747321365013,0.38934746,102110.0,102100.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1747321366023,0.49624746,102110.0,102100.0,0.6153362]
["bitfinex-derivatives","BTCF0:USTF0",1747321366417,0.49624746,102110.0,102100.0,0.73540966]
["bitfinex-derivatives","BTCF0:USTF0",1747321366720,0.49624746,102110.0,102100.0,0.8111811]
["bitfinex-derivatives","BTCF0:USTF0",1747321366920,0.38934746,102110.0,102100.0,1.12171632]
["bitfinex-derivatives","BTCF0:USTF0",1747321367222,0.38934746,102110.0,102100.0,0.92587142]
["bitfinex-derivatives","BTCF0:USTF0",1747321367417,0.38934746,102110.0,102100.0,1.12171632]
["bitfinex-derivatives","BTCF0:USTF0",1747321367825,0.38934746,102110.0,102100.0,1.34307142]
["bitfinex-derivatives","BTCF0:USTF0",1747321368822,0.38934746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321369024,0.38934746,102110.0,102100.0,1.11247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321369324,0.59114746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321370026,0.38934746,102110.0,102100.0,1.15260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321370519,0.19352176,102110.0,102100.0,1.53891632]
["bitfinex-derivatives","BTCF0:USTF0",1747321371422,0.19352176,102110.0,102100.0,1.80715632]
["bitfinex-derivatives","BTCF0:USTF0",1747321373126,0.19352176,102110.0,102100.0,1.90509632]
["bitfinex-derivatives","BTCF0:USTF0",1747321373428,0.19352176,102110.0,102100.0,1.96449731]
["bitfinex-derivatives","BTCF0:USTF0",1747321373628,0.002,102120.0,102110.0,0.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1747321373821,0.27245072,102130.0,102120.0,0.1958065]
["bitfinex-derivatives","BTCF0:USTF0",1747321374129,0.27245072,102130.0,102120.0,1.14374271]
["bitfinex-derivatives","BTCF0:USTF0",1747321375229,0.46045072,102130.0,102120.0,1.14374271]
["bitfinex-derivatives","BTCF0:USTF0",1747321376332,0.26466322,102130.0,102120.0,1.14374271]
["bitfinex-derivatives","BTCF0:USTF0",1747321376525,0.26466322,102130.0,102120.0,1.82914271]
["bitfinex-derivatives","BTCF0:USTF0",1747321376727,0.26666322,102130.0,102120.0,1.82914271]
["bitfinex-derivatives","BTCF0:USTF0",1747321377032,0.27066322,102130.0,102120.0,1.82914271]
["bitfinex-derivatives","BTCF0:USTF0",1747321377419,0.194,102130.0,102120.0,1.82914271]
["bitfinex-derivatives","BTCF0:USTF0",1747321377926,0.194,102130.0,102120.0,2.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1747321378820,0.194,102130.0,102120.0,1.82914271]
["bitfinex-derivatives","BTCF0:USTF0",1747321379228,0.19,102130.0,102120.0,1.83314271]
["bitfinex-derivatives","BTCF0:USTF0",1747321379933,0.188,102130.0,102120.0,1.83314271]
["bitfinex-derivatives","BTCF0:USTF0",1747321380234,0.188,102130.0,102120.0,1.83714271]
["bitfinex-derivatives","BTCF0:USTF0",1747321380925,0.25240852,102150.0,102140.0,0.2359044]
["bitfinex-derivatives","BTCF0:USTF0",1747321381126,0.63615752,102150.0,102140.0,1.20736715]
["bitfinex-derivatives","BTCF0:USTF0",1747321381435,0.22810852,102150.0,102140.0,1.53964061]
["bitfinex-derivatives","BTCF0:USTF0",1747321381623,0.20267756,102150.0,102140.0,1.53964061]
["bitfinex-derivatives","BTCF0:USTF0",1747321381932,0.20267756,102150.0,102140.0,1.80780061]
["bitfinex-derivatives","BTCF0:USTF0",1747321382231,0.07663015,102170.0,102160.0,0.235866]
["bitfinex-derivatives","BTCF0:USTF0",1747321382427,0.38953672,102180.0,102170.0,0.1957106]
["bitfinex-derivatives","BTCF0:USTF0",1747321382732,0.40401913,102180.0,102170.0,1.13174681]
["bitfinex-derivatives","BTCF0:USTF0",1747321382924,0.40401913,102180.0,102170.0,1.24204681]
["bitfinex-derivatives","BTCF0:USTF0",1747321383126,0.59201913,102180.0,102170.0,1.24204681]
["bitfinex-derivatives","BTCF0:USTF0",1747321383438,0.78771063,102180.0,102170.0,0.99218406]
["bitfinex-derivatives","BTCF0:USTF0",1747321383625,0.77844998,102180.0,102170.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747321383838,0.88864998,102180.0,102170.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747321384134,0.1957106,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321384324,0.76587335,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321385031,0.5160106,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321385334,0.7040106,102170.0,102160.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1747321385730,0.7040106,102170.0,102160.0,0.6668299]
["bitfinex-derivatives","BTCF0:USTF0",1747321385931,0.7040106,102170.0,102160.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1747321386129,0.7060106,102170.0,102160.0,0.7706299]
["bitfinex-derivatives","BTCF0:USTF0",1747321386325,0.5123,102170.0,102160.0,1.02049265]
["bitfinex-derivatives","BTCF0:USTF0",1747321386633,0.192,102170.0,102160.0,1.18070231]
["bitfinex-derivatives","BTCF0:USTF0",1747321386837,0.192,102170.0,102160.0,1.44882231]
["bitfinex-derivatives","BTCF0:USTF0",1747321387439,0.19,102170.0,102160.0,1.44882231]
["bitfinex-derivatives","BTCF0:USTF0",1747321388134,0.19,102170.0,102160.0,1.44982231]
["bitfinex-derivatives","BTCF0:USTF0",1747321388639,0.188,102170.0,102160.0,1.45082231]
["bitfinex-derivatives","BTCF0:USTF0",1747321388843,0.3837107,102170.0,102160.0,1.00522966]
["bitfinex-derivatives","BTCF0:USTF0",1747321389242,0.5988107,102170.0,102160.0,1.00522966]
["bitfinex-derivatives","BTCF0:USTF0",1747321389437,0.5988107,102170.0,102160.0,1.20095946]
["bitfinex-derivatives","BTCF0:USTF0",1747321389943,0.4898107,102170.0,102160.0,1.20095946]
["bitfinex-derivatives","BTCF0:USTF0",1747321390131,0.188,102170.0,102160.0,1.45082221]
["bitfinex-derivatives","BTCF0:USTF0",1747321390742,0.3837102,102170.0,102160.0,1.45082221]
["bitfinex-derivatives","BTCF0:USTF0",1747321391037,0.188,102170.0,102160.0,1.45082221]
["bitfinex-derivatives","BTCF0:USTF0",1747321391444,0.02000417,102180.0,102170.0,0.235846]
["bitfinex-derivatives","BTCF0:USTF0",1747321391743,0.21569477,102180.0,102170.0,1.55362221]
["bitfinex-derivatives","BTCF0:USTF0",1747321391935,0.3530907,102190.0,102180.0,0.1956906]
["bitfinex-derivatives","BTCF0:USTF0",1747321392132,0.7423335,102190.0,102180.0,0.88766406]
["bitfinex-derivatives","BTCF0:USTF0",1747321392442,0.8502335,102190.0,102180.0,1.13752681]
["bitfinex-derivatives","BTCF0:USTF0",1747321392741,0.8502335,102190.0,102180.0,0.88766406]
["bitfinex-derivatives","BTCF0:USTF0",1747321393330,0.87544041,102190.0,102180.0,0.88766406]
["bitfinex-derivatives","BTCF0:USTF0",1747321393527,0.87744041,102190.0,102180.0,0.88766406]
["bitfinex-derivatives","BTCF0:USTF0",1747321393731,0.8522335,102190.0,102180.0,0.88766406]
["bitfinex-derivatives","BTCF0:USTF0",1747321393933,0.86671191,102190.0,102180.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1747321394133,0.86871191,102190.0,102180.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1747321394334,0.86871191,102190.0,102180.0,0.69197346]
["bitfinex-derivatives","BTCF0:USTF0",1747321394541,0.86671191,102190.0,102180.0,0.69197346]
["bitfinex-derivatives","BTCF0:USTF0",1747321395136,0.81578991,102190.0,102180.0,0.69197346]
["bitfinex-derivatives","BTCF0:USTF0",1747321395336,0.81578991,102190.0,102180.0,0.88215241]
["bitfinex-derivatives","BTCF0:USTF0",1747321395530,0.81578991,102190.0,102180.0,0.69197346]
["bitfinex-derivatives","BTCF0:USTF0",1747321395844,1.00596886,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321396350,1.00596886,102190.0,102180.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747321397046,0.81578991,102190.0,102180.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747321397737,0.81578991,102190.0,102180.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1747321398043,0.62011841,102190.0,102170.0,1.1453]
["bitfinex-derivatives","BTCF0:USTF0",1747321398244,0.66316217,102180.0,102170.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747321398546,0.66316217,102180.0,102160.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747321398547,0.1957088,102170.0,102160.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747321398757,0.1957279,102160.0,102150.0,0.75926698]
["bitfinex-derivatives","BTCF0:USTF0",1747321398951,0.4021279,102160.0,102150.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747321399246,0.5901279,102160.0,102150.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747321399448,0.5901279,102160.0,102150.0,0.8181362]
["bitfinex-derivatives","BTCF0:USTF0",1747321399637,0.5901279,102160.0,102150.0,1.119883]
["bitfinex-derivatives","BTCF0:USTF0",1747321399844,0.5921279,102160.0,102150.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747321400045,0.1957468,102150.0,102140.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1747321400245,0.3102,102150.0,102140.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1747321400446,0.5059465,102150.0,102140.0,0.6110362]
["bitfinex-derivatives","BTCF0:USTF0",1747321400652,0.3102,102150.0,102140.0,0.73110966]
["bitfinex-derivatives","BTCF0:USTF0",1747321401149,0.6939465,102150.0,102140.0,0.73110966]
["bitfinex-derivatives","BTCF0:USTF0",1747321401345,0.7200133,102150.0,102140.0,0.6110362]
["bitfinex-derivatives","BTCF0:USTF0",1747321401549,0.7200133,102150.0,102140.0,0.73110966]
["bitfinex-derivatives","BTCF0:USTF0",1747321401747,0.7200133,102150.0,102140.0,0.73210966]
["bitfinex-derivatives","BTCF0:USTF0",1747321402143,0.7200133,102150.0,102140.0,0.69197346]
["bitfinex-derivatives","BTCF0:USTF0",1747321402345,0.7200133,102150.0,102140.0,0.73210966]
["bitfinex-derivatives","BTCF0:USTF0",1747321402850,0.7200133,102150.0,102140.0,0.73310966]
["bitfinex-derivatives","BTCF0:USTF0",1747321403050,0.7200133,102150.0,102140.0,0.92887536]
["bitfinex-derivatives","BTCF0:USTF0",1747321403242,0.7200133,102150.0,102140.0,0.73310966]
["bitfinex-derivatives","BTCF0:USTF0",1747321403955,0.7200132,102150.0,102140.0,1.59572597]
["bitfinex-derivatives","BTCF0:USTF0",1747321404247,0.2918,102150.0,102140.0,1.58675251]
["bitfinex-derivatives","BTCF0:USTF0",1747321404452,0.188,102150.0,102140.0,1.80472597]
["bitfinex-derivatives","BTCF0:USTF0",1747321405046,0.00752176,102160.0,102150.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1747321405237,0.00752176,102160.0,102150.0,1.66725057]
["bitfinex-derivatives","BTCF0:USTF0",1747321405442,0.20324866,102160.0,102150.0,1.66725057]
["bitfinex-derivatives","BTCF0:USTF0",1747321406052,0.20324866,102160.0,102150.0,1.41759976]
["bitfinex-derivatives","BTCF0:USTF0",1747321406348,0.39124866,102160.0,102150.0,1.66725037]
["bitfinex-derivatives","BTCF0:USTF0",1747321408451,0.39124866,102160.0,102150.0,1.66825037]
["bitfinex-derivatives","BTCF0:USTF0",1747321408752,0.39124866,102160.0,102150.0,1.66925037]
["bitfinex-derivatives","BTCF0:USTF0",1747321409158,0.39124866,102160.0,102150.0,1.66725037]
["bitfinex-derivatives","BTCF0:USTF0",1747321409359,0.39124866,102160.0,102150.0,1.67325037]
["bitfinex-derivatives","BTCF0:USTF0",1747321409959,0.39124866,102160.0,102150.0,2.09045037]
["bitfinex-derivatives","BTCF0:USTF0",1747321410749,0.19552176,102160.0,102150.0,2.18834237]
["bitfinex-derivatives","BTCF0:USTF0",1747321411059,0.01447841,102190.0,102180.0,0.1956885]
["bitfinex-derivatives","BTCF0:USTF0",1747321411250,0.55178431,102200.0,102190.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747321411452,0.79636361,102200.0,102190.0,0.76328701]
["bitfinex-derivatives","BTCF0:USTF0",1747321411758,0.81102528,102200.0,102190.0,0.86778701]
["bitfinex-derivatives","BTCF0:USTF0",1747321411958,0.81102528,102200.0,102190.0,0.6181362]
["bitfinex-derivatives","BTCF0:USTF0",1747321412161,0.99902528,102200.0,102190.0,0.6181362]
["bitfinex-derivatives","BTCF0:USTF0",1747321413064,0.95410898,102200.0,102190.0,0.8138052]
["bitfinex-derivatives","BTCF0:USTF0",1747321413361,0.95610898,102200.0,102190.0,0.8138052]
["bitfinex-derivatives","BTCF0:USTF0",1747321413575,0.66261488,102200.0,102190.0,0.8138052]
["bitfinex-derivatives","BTCF0:USTF0",1747321413780,0.85826478,102200.0,102190.0,0.8138052]
["bitfinex-derivatives","BTCF0:USTF0",1747321414289,0.53176167,102200.0,102190.0,1.18352947]
["bitfinex-derivatives","BTCF0:USTF0",1747321414486,0.31718343,102200.0,102190.0,1.60072947]
["bitfinex-derivatives","BTCF0:USTF0",1747321414687,0.31918343,102200.0,102190.0,1.60072947]
["bitfinex-derivatives","BTCF0:USTF0",1747321415187,0.31718343,102200.0,102190.0,1.60072947]
["bitfinex-derivatives","BTCF0:USTF0",1747321415484,0.31918343,102200.0,102190.0,1.60072947]
["bitfinex-derivatives","BTCF0:USTF0",1747321415888,0.30452176,102200.0,102190.0,1.60072947]
["bitfinex-derivatives","BTCF0:USTF0",1747321416078,0.2154,102220.0,102210.0,0.235767]
["bitfinex-derivatives","BTCF0:USTF0",1747321416079,0.3054116,102220.0,102210.0,0.235767]
["bitfinex-derivatives","BTCF0:USTF0",1747321416281,0.30503069,102220.0,102210.0,1.34348228]
["bitfinex-derivatives","BTCF0:USTF0",1747321416475,0.41343069,102220.0,102210.0,1.55128228]
["bitfinex-derivatives","BTCF0:USTF0",1747321416671,0.21781909,102220.0,102210.0,1.55128228]
["bitfinex-derivatives","BTCF0:USTF0",1747321416879,0.2076351,102240.0,102230.0,0.1955925]
["bitfinex-derivatives","BTCF0:USTF0",1747321417182,0.7214351,102240.0,102230.0,0.72198091]
["bitfinex-derivatives","BTCF0:USTF0",1747321417386,0.7214351,102240.0,102230.0,1.32295437]
["bitfinex-derivatives","BTCF0:USTF0",1747321417579,0.74775133,102240.0,102230.0,1.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1747321417891,0.82433812,102240.0,102230.0,1.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1747321418372,0.82633812,102240.0,102230.0,1.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1747321420091,0.84139145,102240.0,102230.0,1.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1747321420791,1.09104226,102240.0,102230.0,0.82288091]
["bitfinex-derivatives","BTCF0:USTF0",1747321420991,1.09104226,102240.0,102230.0,0.35918091]
["bitfinex-derivatives","BTCF0:USTF0",1747321421181,1.01445547,102240.0,102230.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747321421495,0.95485456,102240.0,102230.0,0.04051711]
["bitfinex-derivatives","BTCF0:USTF0",1747321421682,1.31565456,102240.0,102230.0,0.04051711]
["bitfinex-derivatives","BTCF0:USTF0",1747321421883,0.95485456,102240.0,102230.0,0.04051711]
["bitfinex-derivatives","BTCF0:USTF0",1747321422196,0.76480466,102240.0,102230.0,0.50811711]
["bitfinex-derivatives","BTCF0:USTF0",1747321422383,0.76480466,102240.0,102230.0,0.61201711]
["bitfinex-derivatives","BTCF0:USTF0",1747321422989,0.76480466,102240.0,102230.0,0.80760931]
["bitfinex-derivatives","BTCF0:USTF0",1747321423182,0.32780153,102240.0,102230.0,0.99765921]
["bitfinex-derivatives","BTCF0:USTF0",1747321423383,0.21710153,102240.0,102230.0,1.64765267]
["bitfinex-derivatives","BTCF0:USTF0",1747321423580,0.41267453,102240.0,102230.0,1.64765267]
["bitfinex-derivatives","BTCF0:USTF0",1747321423884,0.21710153,102240.0,102230.0,1.64765267]
["bitfinex-derivatives","BTCF0:USTF0",1747321425702,0.21710153,102240.0,102230.0,1.70688405]
["bitfinex-derivatives","BTCF0:USTF0",1747321426799,0.41267453,102240.0,102230.0,1.70688405]
["bitfinex-derivatives","BTCF0:USTF0",1747321427687,0.41067443,102240.0,102230.0,1.70688405]
["bitfinex-derivatives","BTCF0:USTF0",1747321427893,0.41067443,102240.0,102230.0,2.12408405]
["bitfinex-derivatives","BTCF0:USTF0",1747321428998,0.18072034,102260.0,102250.0,0.1955538]
["bitfinex-derivatives","BTCF0:USTF0",1747321429199,0.68385774,102260.0,102250.0,1.59128474]
["bitfinex-derivatives","BTCF0:USTF0",1747321429387,0.68385774,102260.0,102250.0,2.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1747321429588,0.57605774,102260.0,102250.0,2.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1747321429894,0.57605774,102260.0,102250.0,3.32444437]
["bitfinex-derivatives","BTCF0:USTF0",1747321430803,0.68035774,102260.0,102250.0,3.32444437]
["bitfinex-derivatives","BTCF0:USTF0",1747321433292,0.68035774,102260.0,102250.0,2.79484437]
["bitfinex-derivatives","BTCF0:USTF0",1747321433495,0.68035774,102260.0,102250.0,1.82420437]
["bitfinex-derivatives","BTCF0:USTF0",1747321433696,0.68035774,102260.0,102250.0,1.43969091]
["bitfinex-derivatives","BTCF0:USTF0",1747321434001,0.68035774,102260.0,102250.0,1.70413091]
["bitfinex-derivatives","BTCF0:USTF0",1747321434688,0.43592264,102260.0,102250.0,1.70413091]
["bitfinex-derivatives","BTCF0:USTF0",1747321434888,0.63145714,102260.0,102250.0,1.70413091]
["bitfinex-derivatives","BTCF0:USTF0",1747321435094,0.43592264,102260.0,102250.0,1.70413091]
["bitfinex-derivatives","BTCF0:USTF0",1747321438191,0.43592264,102260.0,102250.0,2.07348565]
["bitfinex-derivatives","BTCF0:USTF0",1747321438500,0.2038879,102260.0,102250.0,2.07348565]
["bitfinex-derivatives","BTCF0:USTF0",1747321439407,0.2038879,102260.0,102250.0,1.82420437]
["bitfinex-derivatives","BTCF0:USTF0",1747321439604,0.2038879,102260.0,102250.0,2.07348565]
["bitfinex-derivatives","BTCF0:USTF0",1747321439795,0.2038879,102260.0,102250.0,2.07548565]
["bitfinex-derivatives","BTCF0:USTF0",1747321440000,0.2038879,102260.0,102250.0,2.07748565]
["bitfinex-derivatives","BTCF0:USTF0",1747321440195,0.2038879,102260.0,102250.0,2.49468565]
["bitfinex-derivatives","BTCF0:USTF0",1747321440810,0.189,102260.0,102250.0,2.24540437]
["bitfinex-derivatives","BTCF0:USTF0",1747321441011,0.189,102260.0,102250.0,2.49468565]
["bitfinex-derivatives","BTCF0:USTF0",1747321441204,0.3845343,102260.0,102250.0,1.71604437]
["bitfinex-derivatives","BTCF0:USTF0",1747321441406,0.6046343,102260.0,102250.0,2.24504437]
["bitfinex-derivatives","BTCF0:USTF0",1747321441706,0.85391558,102260.0,102250.0,2.08483471]
["bitfinex-derivatives","BTCF0:USTF0",1747321441899,0.85391558,102260.0,102250.0,2.12497091]
["bitfinex-derivatives","BTCF0:USTF0",1747321442102,0.6046343,102260.0,102250.0,2.12497091]
["bitfinex-derivatives","BTCF0:USTF0",1747321442605,0.6046343,102260.0,102250.0,1.86085091]
["bitfinex-derivatives","BTCF0:USTF0",1747321443719,0.61932451,102260.0,102250.0,1.86085091]
["bitfinex-derivatives","BTCF0:USTF0",1747321444020,0.61932451,102260.0,102250.0,1.36028091]
["bitfinex-derivatives","BTCF0:USTF0",1747321444204,0.86860579,102260.0,102250.0,1.44733431]
["bitfinex-derivatives","BTCF0:USTF0",1747321444409,0.61932451,102260.0,102250.0,1.29191711]
["bitfinex-derivatives","BTCF0:USTF0",1747321444713,0.86860579,102260.0,102250.0,1.25178091]
["bitfinex-derivatives","BTCF0:USTF0",1747321444904,0.86860579,102260.0,102250.0,1.44733431]
["bitfinex-derivatives","BTCF0:USTF0",1747321445208,0.87412755,102260.0,102250.0,1.48747051]
["bitfinex-derivatives","BTCF0:USTF0",1747321445622,0.87412755,102260.0,102250.0,0.36518091]
["bitfinex-derivatives","BTCF0:USTF0",1747321445913,1.58272356,102260.0,102250.0,0.00438091]
["bitfinex-derivatives","BTCF0:USTF0",1747321446606,1.84668356,102260.0,102250.0,0.00438091]
["bitfinex-derivatives","BTCF0:USTF0",1747321446807,0.1955725,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747321447116,0.63285378,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747321447302,0.78941995,102240.0,102230.0,0.36275628]
["bitfinex-derivatives","BTCF0:USTF0",1747321447499,0.78941995,102240.0,102230.0,0.40289248]
["bitfinex-derivatives","BTCF0:USTF0",1747321447704,0.5993725,102240.0,102230.0,0.40289248]
["bitfinex-derivatives","BTCF0:USTF0",1747321447913,0.5993725,102240.0,102230.0,0.80608408]
["bitfinex-derivatives","BTCF0:USTF0",1747321448107,0.5993725,102240.0,102230.0,0.61049248]
["bitfinex-derivatives","BTCF0:USTF0",1747321448813,0.78941995,102240.0,102230.0,0.46505628]
["bitfinex-derivatives","BTCF0:USTF0",1747321449016,0.78941995,102240.0,102230.0,0.36375628]
["bitfinex-derivatives","BTCF0:USTF0",1747321449204,0.78941995,102240.0,102230.0,0.00533719]
["bitfinex-derivatives","BTCF0:USTF0",1747321449410,1.0772794,102240.0,102230.0,0.00533719]
["bitfinex-derivatives","BTCF0:USTF0",1747321449605,1.6051874,102240.0,102230.0,0.00533719]
["bitfinex-derivatives","BTCF0:USTF0",1747321449810,1.05433995,102240.0,102230.0,0.00533719]
["bitfinex-derivatives","BTCF0:USTF0",1747321450010,1.05433995,102240.0,102230.0,0.36613719]
["bitfinex-derivatives","BTCF0:USTF0",1747321450214,0.5993725,102240.0,102230.0,0.36413719]
["bitfinex-derivatives","BTCF0:USTF0",1747321450412,0.5993725,102240.0,102230.0,0.47243719]
["bitfinex-derivatives","BTCF0:USTF0",1747321450610,0.6003725,102240.0,102230.0,0.89390225]
["bitfinex-derivatives","BTCF0:USTF0",1747321450919,0.4978725,102240.0,102230.0,0.89390225]
["bitfinex-derivatives","BTCF0:USTF0",1747321451420,0.189,102240.0,102230.0,0.89390225]
["bitfinex-derivatives","BTCF0:USTF0",1747321451632,0.3845724,102240.0,102230.0,1.00690225]
["bitfinex-derivatives","BTCF0:USTF0",1747321452313,0.4930724,102240.0,102230.0,1.00690225]
["bitfinex-derivatives","BTCF0:USTF0",1747321452711,0.1127,102250.0,102230.0,2.8052543]
["bitfinex-derivatives","BTCF0:USTF0",1747321453018,0.58081787,102260.0,102250.0,0.2356895]
["bitfinex-derivatives","BTCF0:USTF0",1747321453206,0.76881787,102260.0,102250.0,0.71656296]
["bitfinex-derivatives","BTCF0:USTF0",1747321453408,0.76881787,102260.0,102250.0,0.73820966]
["bitfinex-derivatives","BTCF0:USTF0",1747321454521,0.76881787,102260.0,102250.0,0.93376296]
["bitfinex-derivatives","BTCF0:USTF0",1747321454705,0.76881787,102260.0,102250.0,0.73820966]
["bitfinex-derivatives","BTCF0:USTF0",1747321455328,0.76881787,102260.0,102250.0,0.73920966]
["bitfinex-derivatives","BTCF0:USTF0",1747321455524,0.76881787,102260.0,102250.0,0.6211362]
["bitfinex-derivatives","BTCF0:USTF0",1747321455915,0.95886532,102260.0,102250.0,0.6211362]
["bitfinex-derivatives","BTCF0:USTF0",1747321456613,0.95886532,102260.0,102250.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1747321456818,0.95886532,102260.0,102250.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747321457526,0.95886532,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321458517,0.95886532,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321459026,0.1955533,102250.0,102240.0,0.6095362]
["bitfinex-derivatives","BTCF0:USTF0",1747321459329,0.90020075,102250.0,102240.0,0.72960966]
["bitfinex-derivatives","BTCF0:USTF0",1747321460213,0.90020075,102250.0,102240.0,0.73260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321460412,0.90020075,102250.0,102240.0,0.69247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321460719,0.90020075,102250.0,102240.0,0.73260966]
["bitfinex-derivatives","BTCF0:USTF0",1747321462117,0.90020075,102250.0,102240.0,0.69247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321463422,0.90020075,102250.0,102240.0,0.69047346]
["bitfinex-derivatives","BTCF0:USTF0",1747321464915,0.90020075,102250.0,102240.0,0.68947346]
["bitfinex-derivatives","BTCF0:USTF0",1747321466012,0.7101533,102250.0,102240.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1747321466225,0.77123502,102250.0,102240.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1747321466416,0.77123502,102250.0,102240.0,0.68947346]
["bitfinex-derivatives","BTCF0:USTF0",1747321466817,0.66223502,102250.0,102240.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1747321467013,0.44463502,102250.0,102240.0,1.07509331]
["bitfinex-derivatives","BTCF0:USTF0",1747321467427,0.44463502,102250.0,102240.0,0.68947346]
["bitfinex-derivatives","BTCF0:USTF0",1747321467621,0.44463502,102250.0,102240.0,0.88504586]
["bitfinex-derivatives","BTCF0:USTF0",1747321468330,0.44463502,102250.0,102240.0,0.88604586]
["bitfinex-derivatives","BTCF0:USTF0",1747321468532,0.3835533,102250.0,102240.0,0.88804586]
["bitfinex-derivatives","BTCF0:USTF0",1747321468719,0.3835533,102250.0,102240.0,0.69247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321468920,0.67830075,102250.0,102240.0,0.69247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321469222,0.78510075,102250.0,102240.0,0.69247346]
["bitfinex-derivatives","BTCF0:USTF0",1747321469629,0.78510075,102250.0,102240.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747321469824,0.78510075,102250.0,102240.0,0.5090362]
["bitfinex-derivatives","BTCF0:USTF0",1747321470017,0.78510075,102250.0,102240.0,0.5070362]
["bitfinex-derivatives","BTCF0:USTF0",1747321470729,0.78510075,102250.0,102240.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747321470926,0.84618247,102250.0,102240.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747321471230,0.84618247,102250.0,102240.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1747321472434,0.84618247,102250.0,102240.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1747321473628,0.65613502,102250.0,102240.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1747321473838,0.84618247,102250.0,102240.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1747321474834,0.1955725,102240.0,102230.0,0.40327339]
["bitfinex-derivatives","BTCF0:USTF0",1747321475029,0.5224725,102240.0,102230.0,0.73544685]
["bitfinex-derivatives","BTCF0:USTF0",1747321475226,0.7104725,102240.0,102230.0,0.73544685]
["bitfinex-derivatives","BTCF0:USTF0",1747321475534,0.6012725,102240.0,102230.0,0.93103845]
["bitfinex-derivatives","BTCF0:USTF0",1747321475837,0.3835725,102240.0,102230.0,1.1210859]
["bitfinex-derivatives","BTCF0:USTF0",1747321476038,0.3835725,102240.0,102230.0,1.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1747321476235,0.3835725,102240.0,102230.0,0.93203845]
["bitfinex-derivatives","BTCF0:USTF0",1747321477544,0.3835725,102240.0,102230.0,0.93103845]
["bitfinex-derivatives","BTCF0:USTF0",1747321478041,0.3835725,102240.0,102230.0,0.93403845]
["bitfinex-derivatives","BTCF0:USTF0",1747321478335,0.3835725,102240.0,102230.0,0.93703845]
["bitfinex-derivatives","BTCF0:USTF0",1747321486141,0.188,102240.0,102230.0,1.1270859]
["bitfinex-derivatives","BTCF0:USTF0",1747321486327,0.3835725,102240.0,102230.0,1.1270859]
["bitfinex-derivatives","BTCF0:USTF0",1747321486641,0.3835725,102240.0,102230.0,1.6524459]
["bitfinex-derivatives","BTCF0:USTF0",1747321486936,0.188,102240.0,102230.0,1.1270859]
["bitfinex-derivatives","BTCF0:USTF0",1747321487145,0.3835724,102240.0,102230.0,1.6524459]
["bitfinex-derivatives","BTCF0:USTF0",1747321487339,0.3835724,102240.0,102230.0,2.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1747321490644,0.38909416,102240.0,102230.0,2.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1747321494141,0.19352176,102240.0,102230.0,2.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1747321496449,0.19352176,102240.0,102230.0,2.1674579]
["bitfinex-derivatives","BTCF0:USTF0",1747321496649,0.19352176,102240.0,102230.0,2.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1747321496840,0.19352176,102240.0,102230.0,2.08963974]
["bitfinex-derivatives","BTCF0:USTF0",1747321498839,0.19352176,102240.0,102230.0,2.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1747321499348,0.38909416,102240.0,102230.0,1.61695845]
["bitfinex-derivatives","BTCF0:USTF0",1747321499555,0.38909416,102240.0,102230.0,1.83886225]
["bitfinex-derivatives","BTCF0:USTF0",1747321499743,0.89844161,102240.0,102230.0,1.19402879]
["bitfinex-derivatives","BTCF0:USTF0",1747321499952,0.70839416,102240.0,102230.0,0.77682879]
["bitfinex-derivatives","BTCF0:USTF0",1747321500349,0.89844161,102240.0,102230.0,0.77682879]
["bitfinex-derivatives","BTCF0:USTF0",1747321500549,0.89844161,102240.0,102230.0,0.58123719]
["bitfinex-derivatives","BTCF0:USTF0",1747321500753,0.89844161,102240.0,102230.0,0.67162879]
["bitfinex-derivatives","BTCF0:USTF0",1747321501057,0.89844161,102240.0,102230.0,0.71176499]
["bitfinex-derivatives","BTCF0:USTF0",1747321501542,0.89844161,102240.0,102230.0,0.67162879]
["bitfinex-derivatives","BTCF0:USTF0",1747321501742,0.89844161,102240.0,102230.0,0.47603719]
["bitfinex-derivatives","BTCF0:USTF0",1747321501943,1.18630106,102240.0,102230.0,0.36913719]
["bitfinex-derivatives","BTCF0:USTF0",1747321502159,1.54710106,102240.0,102230.0,0.00833719]
["bitfinex-derivatives","BTCF0:USTF0",1747321502658,0.89844161,102240.0,102230.0,0.60486499]
["bitfinex-derivatives","BTCF0:USTF0",1747321502840,0.51282176,102240.0,102230.0,0.79491244]
["bitfinex-derivatives","BTCF0:USTF0",1747321503042,0.19352176,102240.0,102230.0,1.1386859]
["bitfinex-derivatives","BTCF0:USTF0",1747321503352,0.19352176,102240.0,102230.0,1.1356859]
["bitfinex-derivatives","BTCF0:USTF0",1747321503548,0.19452176,102240.0,102230.0,1.1356859]
["bitfinex-derivatives","BTCF0:USTF0",1747321504060,0.19352176,102240.0,102230.0,1.1356859]
["bitfinex-derivatives","BTCF0:USTF0",1747321504246,0.19352176,102240.0,102230.0,1.1366859]
["bitfinex-derivatives","BTCF0:USTF0",1747321504450,0.19452176,102240.0,102230.0,1.1336859]
["bitfinex-derivatives","BTCF0:USTF0",1747321505461,0.19352176,102240.0,102230.0,1.1356859]
["bitfinex-derivatives","BTCF0:USTF0",1747321505852,0.19352176,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321506251,0.38909416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321506858,0.38909416,102240.0,102230.0,1.36283845]
["bitfinex-derivatives","BTCF0:USTF0",1747321507157,0.38909416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321507569,0.19352176,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321507954,0.38909416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321509060,0.19352176,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321509359,0.38909416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321511363,0.45755416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321512666,0.56335416,102240.0,102230.0,1.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747321512858,0.56335416,102240.0,102230.0,1.24276499]
["bitfinex-derivatives","BTCF0:USTF0",1747321513062,0.85590161,102240.0,102230.0,0.89613719]
["bitfinex-derivatives","BTCF0:USTF0",1747321513664,0.66585416,102240.0,102230.0,1.09172879]
["bitfinex-derivatives","BTCF0:USTF0",1747321513865,0.85590161,102240.0,102230.0,0.89613719]
["bitfinex-derivatives","BTCF0:USTF0",1747321514166,0.85590161,102240.0,102230.0,0.78333719]
["bitfinex-derivatives","BTCF0:USTF0",1747321514561,0.95371361,102240.0,102230.0,0.78333719]
["bitfinex-derivatives","BTCF0:USTF0",1747321515078,0.95371361,102240.0,102230.0,0.97892869]
["bitfinex-derivatives","BTCF0:USTF0",1747321515451,0.95371361,102240.0,102230.0,0.78333719]
["bitfinex-derivatives","BTCF0:USTF0",1747321515854,1.39376106,102240.0,102230.0,0.78333719]
["bitfinex-derivatives","BTCF0:USTF0",1747321516061,1.46507361,102240.0,102230.0,0.42253719]
["bitfinex-derivatives","BTCF0:USTF0",1747321516262,1.21507361,102240.0,102230.0,0.42253719]
["bitfinex-derivatives","BTCF0:USTF0",1747321517172,0.0488979,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747321517360,0.195649,102200.0,102190.0,0.47335704]
["bitfinex-derivatives","BTCF0:USTF0",1747321517560,0.40131636,102200.0,102190.0,0.78871769]
["bitfinex-derivatives","BTCF0:USTF0",1747321517873,0.71661636,102200.0,102190.0,0.78871769]
["bitfinex-derivatives","BTCF0:USTF0",1747321518063,0.90461636,102200.0,102190.0,0.78871769]
["bitfinex-derivatives","BTCF0:USTF0",1747321518260,0.90461636,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321518567,0.90461636,102200.0,102190.0,0.59818043]
["bitfinex-derivatives","BTCF0:USTF0",1747321518759,0.71456891,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321519271,0.90461636,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321519681,0.92471752,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321520163,0.92471752,102200.0,102190.0,0.40251233]
["bitfinex-derivatives","BTCF0:USTF0",1747321520758,0.92471752,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321521072,0.93023928,102200.0,102190.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1747321521460,1.55219928,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321521660,1.19139928,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321521965,0.93023928,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321522263,1.19179928,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321522463,1.00175183,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321522764,1.19179928,102200.0,102190.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1747321525068,1.19179928,102200.0,102180.0,0.7692872]
["bitfinex-derivatives","BTCF0:USTF0",1747321525069,0.1956681,102190.0,102180.0,0.5103362]
["bitfinex-derivatives","BTCF0:USTF0",1747321525261,0.60921555,102190.0,102180.0,0.5103362]
["bitfinex-derivatives","BTCF0:USTF0",1747321525463,0.60921555,102190.0,102180.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1747321525666,0.60959646,102190.0,102180.0,0.5103362]
["bitfinex-derivatives","BTCF0:USTF0",1747321526171,0.60754901,102190.0,102180.0,0.7070235]
["bitfinex-derivatives","BTCF0:USTF0",1747321526360,0.60754901,102190.0,102180.0,0.93599696]
["bitfinex-derivatives","BTCF0:USTF0",1747321526567,0.60754901,102190.0,102180.0,0.74030966]
["bitfinex-derivatives","BTCF0:USTF0",1747321527162,0.60754901,102190.0,102180.0,0.93599696]
["bitfinex-derivatives","BTCF0:USTF0",1747321527574,0.60754901,102190.0,102180.0,1.12604441]
["bitfinex-derivatives","BTCF0:USTF0",1747321528164,0.60754901,102190.0,102180.0,0.93599696]
["bitfinex-derivatives","BTCF0:USTF0",1747321528360,0.60754901,102190.0,102180.0,0.70117346]
["bitfinex-derivatives","BTCF0:USTF0",1747321528565,0.79759646,102190.0,102180.0,0.70117346]
["bitfinex-derivatives","BTCF0:USTF0",1747321529471,0.79759646,102190.0,102180.0,0.89686076]
["bitfinex-derivatives","BTCF0:USTF0",1747321529976,0.49844901,102190.0,102180.0,1.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1747321530168,0.18838091,102190.0,102180.0,1.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1747321530369,0.38404901,102190.0,102180.0,1.08690821]
["bitfinex-derivatives","BTCF0:USTF0",1747321531277,0.38404901,102190.0,102180.0,0.89686076]
["bitfinex-derivatives","BTCF0:USTF0",1747321533479,0.38404901,102190.0,102180.0,0.93699696]
["bitfinex-derivatives","BTCF0:USTF0",1747321534279,0.49574901,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321534663,0.79099646,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321535279,0.60094901,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321535478,0.60094901,102190.0,102180.0,0.93699696]
["bitfinex-derivatives","BTCF0:USTF0",1747321535778,0.60094901,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321536371,0.60647077,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321540395,0.79651822,102190.0,102180.0,0.74130966]
["bitfinex-derivatives","BTCF0:USTF0",1747321541584,0.79651822,102190.0,102180.0,0.93699696]
["bitfinex-derivatives","BTCF0:USTF0",1747321541785,0.38957077,102190.0,102180.0,1.00697095]
["bitfinex-derivatives","BTCF0:USTF0",1747321541985,0.19390267,102190.0,102180.0,1.12704441]
["bitfinex-derivatives","BTCF0:USTF0",1747321542183,0.01960267,102190.0,102180.0,1.67659186]
["bitfinex-derivatives","BTCF0:USTF0",1747321542482,0.00715,102210.0,102200.0,0.1956489]
["bitfinex-derivatives","BTCF0:USTF0",1747321542692,0.00715,102210.0,102200.0,2.16516981]
["bitfinex-derivatives","BTCF0:USTF0",1747321542869,0.00715,102210.0,102200.0,2.26301381]
["bitfinex-derivatives","BTCF0:USTF0",1747321543076,0.3907798,102210.0,102200.0,2.26301381]
["bitfinex-derivatives","BTCF0:USTF0",1747321543685,0.3907798,102210.0,102200.0,2.16516981]
["bitfinex-derivatives","BTCF0:USTF0",1747321544286,0.3907798,102210.0,102200.0,1.56084236]
["bitfinex-derivatives","BTCF0:USTF0",1747321544486,0.3907798,102210.0,102200.0,1.23036981]
["bitfinex-derivatives","BTCF0:USTF0",1747321544688,0.3907798,102210.0,102200.0,1.75084981]
["bitfinex-derivatives","BTCF0:USTF0",1747321545388,0.3907798,102210.0,102200.0,1.85614981]
["bitfinex-derivatives","BTCF0:USTF0",1747321545571,0.19515,102210.0,102200.0,1.85614981]
["bitfinex-derivatives","BTCF0:USTF0",1747321545776,0.3927798,102210.0,102200.0,1.96564981]
["bitfinex-derivatives","BTCF0:USTF0",1747321546176,0.19715,102210.0,102200.0,2.00578601]
["bitfinex-derivatives","BTCF0:USTF0",1747321546588,0.05673482,102210.0,102200.0,2.54367746]
["bitfinex-derivatives","BTCF0:USTF0",1747321546776,0.02873,102220.0,102210.0,0.1956298]
["bitfinex-derivatives","BTCF0:USTF0",1747321546978,0.22395969,102220.0,102210.0,1.38355998]
["bitfinex-derivatives","BTCF0:USTF0",1747321547184,0.19228,102220.0,102210.0,1.38355998]
["bitfinex-derivatives","BTCF0:USTF0",1747321547986,0.19228,102220.0,102210.0,1.19451253]
["bitfinex-derivatives","BTCF0:USTF0",1747321548185,0.3878907,102220.0,102210.0,1.19451253]
["bitfinex-derivatives","BTCF0:USTF0",1747321548387,0.19228,102220.0,102210.0,1.23464873]
["bitfinex-derivatives","BTCF0:USTF0",1747321548885,0.3878907,102220.0,102210.0,1.19451253]
["bitfinex-derivatives","BTCF0:USTF0",1747321549287,0.5001907,102220.0,102210.0,1.19551253]
["bitfinex-derivatives","BTCF0:USTF0",1747321549488,0.31010176,102220.0,102210.0,1.23564873]
["bitfinex-derivatives","BTCF0:USTF0",1747321549684,0.50571246,102220.0,102210.0,1.75580873]
["bitfinex-derivatives","BTCF0:USTF0",1747321549991,0.19780176,102220.0,102210.0,1.75580873]
["bitfinex-derivatives","BTCF0:USTF0",1747321550186,0.19780176,102220.0,102210.0,1.71467253]
["bitfinex-derivatives","BTCF0:USTF0",1747321550392,0.19780176,102220.0,102210.0,1.75980873]
["bitfinex-derivatives","BTCF0:USTF0",1747321550893,0.19780176,102220.0,102210.0,2.17700873]
["bitfinex-derivatives","BTCF0:USTF0",1747321552795,0.39341246,102220.0,102210.0,2.13687253]
["bitfinex-derivatives","BTCF0:USTF0",1747321552997,0.31240176,102220.0,102210.0,2.17700873]
["bitfinex-derivatives","BTCF0:USTF0",1747321553299,0.50801246,102220.0,102210.0,1.61671253]
["bitfinex-derivatives","BTCF0:USTF0",1747321553488,0.31240176,102220.0,102210.0,2.13667253]
["bitfinex-derivatives","BTCF0:USTF0",1747321553693,0.50801246,102220.0,102210.0,2.13667253]
["bitfinex-derivatives","BTCF0:USTF0",1747321553894,0.31240176,102220.0,102210.0,2.17680873]
["bitfinex-derivatives","BTCF0:USTF0",1747321554395,0.31240176,102220.0,102210.0,2.13667253]
["bitfinex-derivatives","BTCF0:USTF0",1747321554602,0.31240176,102220.0,102210.0,2.17680873]
["bitfinex-derivatives","BTCF0:USTF0",1747321555396,0.39066176,102220.0,102210.0,2.17680873]
["bitfinex-derivatives","BTCF0:USTF0",1747321556900,0.58627246,102220.0,102210.0,2.13667253]
["bitfinex-derivatives","BTCF0:USTF0",1747321557102,0.58627246,102220.0,102210.0,1.23382782]
["bitfinex-derivatives","BTCF0:USTF0",1747321557403,1.00471991,102220.0,102210.0,0.56319162]
["bitfinex-derivatives","BTCF0:USTF0",1747321557592,0.81467246,102220.0,102210.0,0.60332782]
["bitfinex-derivatives","BTCF0:USTF0",1747321558299,0.81467246,102220.0,102210.0,1.00837527]
["bitfinex-derivatives","BTCF0:USTF0",1747321558499,0.50686176,102220.0,102210.0,1.12844873]
["bitfinex-derivatives","BTCF0:USTF0",1747321558807,0.39066176,102220.0,102210.0,1.12844873]
["bitfinex-derivatives","BTCF0:USTF0",1747321559009,0.39066176,102220.0,102210.0,1.23574873]
["bitfinex-derivatives","BTCF0:USTF0",1747321559302,0.39066176,102220.0,102210.0,1.23474873]
["bitfinex-derivatives","BTCF0:USTF0",1747321559504,0.39066176,102220.0,102210.0,1.42779618]
["bitfinex-derivatives","BTCF0:USTF0",1747321560006,0.27606176,102220.0,102210.0,1.42779618]
["bitfinex-derivatives","BTCF0:USTF0",1747321560218,0.27606176,102220.0,102210.0,1.84599618]
["bitfinex-derivatives","BTCF0:USTF0",1747321560719,0.27178176,102220.0,102210.0,1.65594873]
["bitfinex-derivatives","BTCF0:USTF0",1747321561212,0.38218176,102220.0,102210.0,1.65594873]
["bitfinex-derivatives","BTCF0:USTF0",1747321561518,0.38218176,102220.0,102210.0,1.84599618]
["bitfinex-derivatives","BTCF0:USTF0",1747321562315,0.38218176,102220.0,102210.0,1.65594873]
["bitfinex-derivatives","BTCF0:USTF0",1747321562617,0.57779246,102220.0,102210.0,1.71795162]
["bitfinex-derivatives","BTCF0:USTF0",1747321562911,0.80539246,102220.0,102210.0,1.19839162]
["bitfinex-derivatives","BTCF0:USTF0",1747321563111,0.99543991,102220.0,102210.0,0.56219162]
["bitfinex-derivatives","BTCF0:USTF0",1747321563302,0.99543991,102220.0,102210.0,0.60232782]
["bitfinex-derivatives","BTCF0:USTF0",1747321563509,0.80539246,102220.0,102210.0,0.60232782]
["bitfinex-derivatives","BTCF0:USTF0",1747321564120,0.80539246,102220.0,102210.0,0.36656182]
["bitfinex-derivatives","BTCF0:USTF0",1747321564312,0.80539246,102220.0,102210.0,0.60232782]
["bitfinex-derivatives","BTCF0:USTF0",1747321564512,0.80539246,102220.0,102210.0,0.59932782]
["bitfinex-derivatives","BTCF0:USTF0",1747321565213,0.80539246,102220.0,102210.0,0.55919162]
["bitfinex-derivatives","BTCF0:USTF0",1747321565415,0.99543991,102220.0,102210.0,0.36356182]
["bitfinex-derivatives","BTCF0:USTF0",1747321565917,0.99543991,102220.0,102210.0,0.55919172]
["bitfinex-derivatives","BTCF0:USTF0",1747321566519,0.99543991,102220.0,102210.0,0.59932792]
["bitfinex-derivatives","BTCF0:USTF0",1747321566714,0.99543991,102220.0,102210.0,0.55919172]
["bitfinex-derivatives","BTCF0:USTF0",1747321567418,0.99543991,102220.0,102210.0,0.59932792]
["bitfinex-derivatives","BTCF0:USTF0",1747321568014,0.60978176,102220.0,102210.0,0.78937537]
["bitfinex-derivatives","BTCF0:USTF0",1747321568215,0.80539256,102220.0,102210.0,1.00377537]
["bitfinex-derivatives","BTCF0:USTF0",1747321568921,0.87387256,102220.0,102210.0,1.00377537]
["bitfinex-derivatives","BTCF0:USTF0",1747321569113,0.87387256,102220.0,102210.0,0.81372792]
["bitfinex-derivatives","BTCF0:USTF0",1747321569314,1.37387256,102220.0,102210.0,0.81372792]
["bitfinex-derivatives","BTCF0:USTF0",1747321569722,1.17826176,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321569909,1.37387246,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321570418,1.17826176,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321570715,1.37387256,102220.0,102210.0,0.93380138]
["bitfinex-derivatives","BTCF0:USTF0",1747321570921,1.37387256,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321571315,1.37387256,102220.0,102210.0,0.93380138]
["bitfinex-derivatives","BTCF0:USTF0",1747321572005,1.37387256,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321572716,1.37387256,102220.0,102210.0,0.93380138]
["bitfinex-derivatives","BTCF0:USTF0",1747321573019,1.37387256,102220.0,102210.0,1.12384883]
["bitfinex-derivatives","BTCF0:USTF0",1747321573221,1.37387256,102220.0,102210.0,0.93380138]
["bitfinex-derivatives","BTCF0:USTF0",1747321574320,1.37387256,102220.0,102210.0,0.81372792]
["bitfinex-derivatives","BTCF0:USTF0",1747321574518,1.37387256,102220.0,102210.0,0.93380138]
["bitfinex-derivatives","BTCF0:USTF0",1747321574713,1.56392001,102220.0,102210.0,0.40369802]
["bitfinex-derivatives","BTCF0:USTF0",1747321575107,1.56392001,102220.0,102210.0,0.36356182]
["bitfinex-derivatives","BTCF0:USTF0",1747321575311,1.56392001,102220.0,102180.0,0.5129362]
["bitfinex-derivatives","BTCF0:USTF0",1747321575312,0.0489092,102210.0,102180.0,0.5129362]
["bitfinex-derivatives","BTCF0:USTF0",1747321575515,0.38571565,102190.0,102180.0,0.40055529]
["bitfinex-derivatives","BTCF0:USTF0",1747321575718,0.1956682,102190.0,102180.0,0.40055529]
["bitfinex-derivatives","BTCF0:USTF0",1747321575921,0.42374911,102190.0,102180.0,0.40055529]
["bitfinex-derivatives","BTCF0:USTF0",1747321576118,0.42374911,102190.0,102180.0,0.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1747321576422,0.61174911,102190.0,102180.0,0.40055529]
["bitfinex-derivatives","BTCF0:USTF0",1747321576612,0.61174911,102190.0,102180.0,0.40155529]
["bitfinex-derivatives","BTCF0:USTF0",1747321576815,0.61174911,102190.0,102180.0,0.59724259]
["bitfinex-derivatives","BTCF0:USTF0",1747321577515,0.61174911,102190.0,102180.0,0.40255529]
["bitfinex-derivatives","BTCF0:USTF0",1747321577713,0.61274911,102190.0,102180.0,0.40155529]
["bitfinex-derivatives","BTCF0:USTF0",1747321578325,0.61274911,102190.0,102180.0,0.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1747321578716,0.61274911,102190.0,102180.0,0.82034259]
["bitfinex-derivatives","BTCF0:USTF0",1747321579627,0.61274911,102190.0,102180.0,1.37157095]
["bitfinex-derivatives","BTCF0:USTF0",1747321579927,0.69102911,102190.0,102180.0,1.37157095]
["bitfinex-derivatives","BTCF0:USTF0",1747321580122,0.69102911,102190.0,102180.0,1.49164441]
["bitfinex-derivatives","BTCF0:USTF0",1747321580521,0.69102911,102190.0,102180.0,1.10590966]
["bitfinex-derivatives","BTCF0:USTF0",1747321580827,0.69002911,102190.0,102180.0,1.18979696]
["bitfinex-derivatives","BTCF0:USTF0",1747321581123,0.69555087,102190.0,102180.0,1.18979696]
["bitfinex-derivatives","BTCF0:USTF0",1747321581327,0.69555087,102190.0,102180.0,1.30049696]
["bitfinex-derivatives","BTCF0:USTF0",1747321582219,0.69555087,102190.0,102180.0,1.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1747321582728,0.69555087,102190.0,102180.0,1.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1747321583330,0.69655087,102190.0,102180.0,1.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1747321583923,0.69655087,102190.0,102180.0,1.36947095]
["bitfinex-derivatives","BTCF0:USTF0",1747321584225,0.69655087,102190.0,102180.0,1.48954441]
["bitfinex-derivatives","BTCF0:USTF0",1747321584424,0.69655087,102190.0,102180.0,1.06367346]
["bitfinex-derivatives","BTCF0:USTF0",1747321584610,0.88659832,102190.0,102180.0,1.06367346]
["bitfinex-derivatives","BTCF0:USTF0",1747321584811,0.69655087,102190.0,102180.0,1.18879696]
["bitfinex-derivatives","BTCF0:USTF0",1747321585214,0.69655087,102190.0,102180.0,1.30179696]
["bitfinex-derivatives","BTCF0:USTF0",1747321585415,0.69655087,102190.0,102180.0,1.49184441]
["bitfinex-derivatives","BTCF0:USTF0",1747321585609,0.38268267,102190.0,102180.0,1.49184441]
["bitfinex-derivatives","BTCF0:USTF0",1747321585822,0.57835087,102190.0,102180.0,1.60584441]
["bitfinex-derivatives","BTCF0:USTF0",1747321586230,0.57835087,102190.0,102180.0,1.60684441]
["bitfinex-derivatives","BTCF0:USTF0",1747321586434,0.57735087,102190.0,102180.0,1.60784441]
["bitfinex-derivatives","BTCF0:USTF0",1747321586630,0.57735077,102190.0,102180.0,1.60784441]
["bitfinex-derivatives","BTCF0:USTF0",1747321586925,0.38168267,102190.0,102180.0,1.60684441]
["bitfinex-derivatives","BTCF0:USTF0",1747321587127,0.57735077,102190.0,102180.0,1.60984441]
["bitfinex-derivatives","BTCF0:USTF0",1747321587431,0.57735077,102190.0,102180.0,1.60884441]
["bitfinex-derivatives","BTCF0:USTF0",1747321587725,0.27218267,102190.0,102180.0,1.61084441]
["bitfinex-derivatives","BTCF0:USTF0",1747321588130,0.27218267,102190.0,102180.0,1.80089186]
["bitfinex-derivatives","BTCF0:USTF0",1747321588320,0.27218267,102190.0,102180.0,2.05985186]
["bitfinex-derivatives","BTCF0:USTF0",1747321589023,0.46785077,102190.0,102180.0,2.05985186]
["bitfinex-derivatives","BTCF0:USTF0",1747321589225,0.46785077,102190.0,102180.0,1.86980441]
["bitfinex-derivatives","BTCF0:USTF0",1747321589626,0.27218267,102190.0,102180.0,2.05985186]
["bitfinex-derivatives","BTCF0:USTF0",1747321589827,0.27218267,102190.0,102180.0,2.47705186]
["bitfinex-derivatives","BTCF0:USTF0",1747321590019,0.46785087,102190.0,102180.0,2.47705186]
["bitfinex-derivatives","BTCF0:USTF0",1747321590736,0.46785087,102190.0,102180.0,2.28700441]
["bitfinex-derivatives","BTCF0:USTF0",1747321591125,0.57755087,102190.0,102180.0,2.28700441]
["bitfinex-derivatives","BTCF0:USTF0",1747321592122,0.38188267,102190.0,102180.0,2.28700441]
["bitfinex-derivatives","BTCF0:USTF0",1747321592526,0.57755077,102190.0,102180.0,2.24686821]
["bitfinex-derivatives","BTCF0:USTF0",1747321592730,0.76759822,102190.0,102180.0,1.9360273]
["bitfinex-derivatives","BTCF0:USTF0",1747321592926,0.76759822,102190.0,102180.0,1.6777873]
["bitfinex-derivatives","BTCF0:USTF0",1747321592927,0.68625077,102190.0,102180.0,1.6777873]
["bitfinex-derivatives","BTCF0:USTF0",1747321593621,0.87629822,102190.0,102180.0,1.4507873]
["bitfinex-derivatives","BTCF0:USTF0",1747321593821,0.68625077,102190.0,102180.0,1.4507873]
["bitfinex-derivatives","BTCF0:USTF0",1747321594326,0.87629822,102190.0,102180.0,1.3394872]
["bitfinex-derivatives","BTCF0:USTF0",1747321595626,0.87629822,102190.0,102180.0,1.3354872]
["bitfinex-derivatives","BTCF0:USTF0",1747321595824,0.87629822,102190.0,102180.0,0.9192872]
["bitfinex-derivatives","BTCF0:USTF0",1747321596030,0.87629822,102190.0,102180.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747321596331,0.87629822,102190.0,102180.0,0.9192872]
["bitfinex-derivatives","BTCF0:USTF0",1747321596719,0.87629822,102190.0,102180.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747321598229,1.13525822,102190.0,102180.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747321598436,1.13525822,102190.0,102180.0,0.9182872]
["bitfinex-derivatives","BTCF0:USTF0",1747321598437,0.68625077,102190.0,102180.0,0.9182872]
["bitfinex-derivatives","BTCF0:USTF0",1747321598824,0.94521077,102190.0,102180.0,0.9182872]
["bitfinex-derivatives","BTCF0:USTF0",1747321599133,1.13625822,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747321599334,1.13625822,102190.0,102180.0,0.9172872]
["bitfinex-derivatives","BTCF0:USTF0",1747321599937,1.13625822,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747321601428,0.1957064,102170.0,102160.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747321601623,0.74655385,102170.0,102160.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1747321601827,0.97343476,102170.0,102160.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747321602135,1.16143476,102170.0,102160.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747321602737,1.16143476,102170.0,102160.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747321603424,1.16143476,102170.0,102160.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747321603634,1.03989731,102170.0,102160.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1747321603833,1.22994476,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321604025,1.03989731,102170.0,102160.0,0.0421362]
["bitfinex-derivatives","BTCF0:USTF0",1747321604338,1.03989731,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321605340,1.48774476,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321606429,1.31556983,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321606629,1.50561728,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321607734,1.86641728,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321608144,1.96429728,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321608339,0.1957255,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321608548,1.08157295,102160.0,102150.0,0.00195781]
["bitfinex-derivatives","BTCF0:USTF0",1747321608850,0.89190641,102160.0,102150.0,0.23783861]
["bitfinex-derivatives","BTCF0:USTF0",1747321609045,0.89190641,102160.0,102150.0,0.22485781]
["bitfinex-derivatives","BTCF0:USTF0",1747321609248,1.07990641,102160.0,102150.0,0.26499401]
["bitfinex-derivatives","BTCF0:USTF0",1747321609651,1.07990641,102160.0,102150.0,0.26799401]
["bitfinex-derivatives","BTCF0:USTF0",1747321609834,1.07990641,102160.0,102150.0,0.26999401]
["bitfinex-derivatives","BTCF0:USTF0",1747321610339,1.07990641,102160.0,102150.0,0.39006747]
["bitfinex-derivatives","BTCF0:USTF0",1747321610537,1.08542817,102160.0,102150.0,0.39006747]
["bitfinex-derivatives","BTCF0:USTF0",1747321612241,1.08542817,102160.0,102150.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1747321612451,1.08542817,102160.0,102150.0,0.39006747]
["bitfinex-derivatives","BTCF0:USTF0",1747321613651,1.27547562,102160.0,102150.0,0.39006747]
["bitfinex-derivatives","BTCF0:USTF0",1747321613850,1.08542817,102160.0,102150.0,0.39006747]
["bitfinex-derivatives","BTCF0:USTF0",1747321615545,1.08542817,102160.0,102150.0,0.16716747]
["bitfinex-derivatives","BTCF0:USTF0",1747321615745,1.08542817,102160.0,102150.0,0.12703127]
["bitfinex-derivatives","BTCF0:USTF0",1747321616052,1.27547562,102160.0,102150.0,0.16716747]
["bitfinex-derivatives","BTCF0:USTF0",1747321616358,1.08542817,102160.0,102150.0,0.39446747]
["bitfinex-derivatives","BTCF0:USTF0",1747321618245,1.08542817,102160.0,102150.0,0.35433127]
["bitfinex-derivatives","BTCF0:USTF0",1747321618549,1.34326817,102160.0,102150.0,0.12703127]
["bitfinex-derivatives","BTCF0:USTF0",1747321618753,1.53331562,102160.0,102150.0,0.12703127]
["bitfinex-derivatives","BTCF0:USTF0",1747321618949,1.53331562,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1747321619249,1.63120762,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1747321619642,1.53331562,102160.0,102150.0,0.00695781]
["bitfinex-derivatives","BTCF0:USTF0",1747321620059,0.1957447,102150.0,102140.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747321620345,1.11990255,102150.0,102140.0,0.12007346]
["bitfinex-derivatives","BTCF0:USTF0",1747321620555,1.16922386,102150.0,102140.0,0.12007346]
["bitfinex-derivatives","BTCF0:USTF0",1747321620756,1.16922386,102150.0,102140.0,0.35097346]
["bitfinex-derivatives","BTCF0:USTF0",1747321621258,1.35722386,102150.0,102140.0,0.35097346]
["bitfinex-derivatives","BTCF0:USTF0",1747321621956,1.35722386,102150.0,102140.0,0.35397346]
["bitfinex-derivatives","BTCF0:USTF0",1747321622555,1.35722386,102150.0,102140.0,0.39710966]
["bitfinex-derivatives","BTCF0:USTF0",1747321622744,1.35722386,102150.0,102140.0,0.35697346]
["bitfinex-derivatives","BTCF0:USTF0",1747321623454,1.35722386,102150.0,102140.0,0.24067346]
["bitfinex-derivatives","BTCF0:USTF0",1747321623648,1.35722386,102150.0,102140.0,0.12607346]
["bitfinex-derivatives","BTCF0:USTF0",1747321623965,0.1957638,102140.0,102130.0,0.0009791]
["bitfinex-derivatives","BTCF0:USTF0",1747321624145,0.195783,102130.0,102120.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747321624459,0.1958021,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321624655,1.33132955,102120.0,102110.0,0.34433204]
["bitfinex-derivatives","BTCF0:USTF0",1747321625047,1.33171046,102120.0,102110.0,0.34433204]
["bitfinex-derivatives","BTCF0:USTF0",1747321625354,1.32966301,102120.0,102110.0,0.38446824]
["bitfinex-derivatives","BTCF0:USTF0",1747321625548,0.49268301,102120.0,102110.0,0.77033699]
["bitfinex-derivatives","BTCF0:USTF0",1747321625758,0.18838091,102120.0,102110.0,1.32118444]
["bitfinex-derivatives","BTCF0:USTF0",1747321626053,0.18838091,102120.0,102110.0,1.80621699]
["bitfinex-derivatives","BTCF0:USTF0",1747321626256,0.18838091,102120.0,102110.0,3.30621699]
["bitfinex-derivatives","BTCF0:USTF0",1747321626468,0.26671091,102120.0,102110.0,3.30621699]
["bitfinex-derivatives","BTCF0:USTF0",1747321626755,0.2815545,102120.0,102110.0,3.30721699]
["bitfinex-derivatives","BTCF0:USTF0",1747321626953,0.4773567,102120.0,102110.0,3.30721699]
["bitfinex-derivatives","BTCF0:USTF0",1747321627858,0.4773567,102120.0,102110.0,3.31021699]
["bitfinex-derivatives","BTCF0:USTF0",1747321628270,0.4773567,102120.0,102110.0,3.27008079]
["bitfinex-derivatives","BTCF0:USTF0",1747321628448,0.5458967,102120.0,102110.0,3.30821699]
["bitfinex-derivatives","BTCF0:USTF0",1747321628860,0.5458967,102120.0,102110.0,3.30721699]
["bitfinex-derivatives","BTCF0:USTF0",1747321629150,0.5458967,102120.0,102110.0,3.30921699]
["bitfinex-derivatives","BTCF0:USTF0",1747321629362,0.5458967,102120.0,102110.0,3.26908079]
["bitfinex-derivatives","BTCF0:USTF0",1747321629656,0.5458967,102120.0,102110.0,3.30921699]
["bitfinex-derivatives","BTCF0:USTF0",1747321630562,0.5458967,102120.0,102110.0,3.26908079]
["bitfinex-derivatives","BTCF0:USTF0",1747321630864,1.11343532,102120.0,102110.0,0.34733204]
["bitfinex-derivatives","BTCF0:USTF0",1747321631052,0.89688787,102120.0,102110.0,0.34733204]
["bitfinex-derivatives","BTCF0:USTF0",1747321631559,1.08693532,102120.0,102110.0,0.22725858]
["bitfinex-derivatives","BTCF0:USTF0",1747321631861,1.44773532,102120.0,102110.0,0.22725858]
["bitfinex-derivatives","BTCF0:USTF0",1747321632063,1.44873532,102120.0,102110.0,0.22625858]
["bitfinex-derivatives","BTCF0:USTF0",1747321632261,1.44873532,102120.0,102110.0,0.22525858]
["bitfinex-derivatives","BTCF0:USTF0",1747321632665,1.44873532,102120.0,102110.0,0.54115334]
["bitfinex-derivatives","BTCF0:USTF0",1747321632863,1.44873532,102120.0,102110.0,0.42107988]
["bitfinex-derivatives","BTCF0:USTF0",1747321633164,1.25968787,102120.0,102110.0,0.54015334]
["bitfinex-derivatives","BTCF0:USTF0",1747321633659,1.08893532,102120.0,102110.0,0.54015334]
["bitfinex-derivatives","BTCF0:USTF0",1747321634354,1.08931623,102120.0,102110.0,0.54015334]
["bitfinex-derivatives","BTCF0:USTF0",1747321634665,0.58886658,102120.0,102110.0,0.90095334]
["bitfinex-derivatives","BTCF0:USTF0",1747321634862,0.78466868,102120.0,102110.0,0.90095334]
["bitfinex-derivatives","BTCF0:USTF0",1747321635254,0.78466868,102120.0,102110.0,0.70513204]
["bitfinex-derivatives","BTCF0:USTF0",1747321635450,0.78466868,102120.0,102110.0,0.34433204]
["bitfinex-derivatives","BTCF0:USTF0",1747321635759,1.33451613,102120.0,102110.0,0.34533204]
["bitfinex-derivatives","BTCF0:USTF0",1747321635955,1.44931613,102120.0,102110.0,0.22525858]
["bitfinex-derivatives","BTCF0:USTF0",1747321636155,1.44831613,102120.0,102110.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1747321636365,1.70523613,102120.0,102110.0,0.00295858]
["bitfinex-derivatives","BTCF0:USTF0",1747321636758,1.73071613,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321636962,1.92076358,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321637766,1.73171613,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321640958,1.73723789,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321642271,1.54719044,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321642471,1.73727789,102120.0,102110.0,0.22315858]
["bitfinex-derivatives","BTCF0:USTF0",1747321642861,1.54723044,102120.0,102110.0,0.22315858]
["bitfinex-derivatives","BTCF0:USTF0",1747321643262,1.73727789,102120.0,102110.0,0.22315858]
["bitfinex-derivatives","BTCF0:USTF0",1747321643775,1.48031789,102120.0,102110.0,0.22315858]
["bitfinex-derivatives","BTCF0:USTF0",1747321644072,1.73727789,102120.0,102110.0,0.22315858]
["bitfinex-derivatives","BTCF0:USTF0",1747321644663,1.92732534,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321645773,1.73727789,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321649376,1.73727789,102120.0,102110.0,0.12203204]
["bitfinex-derivatives","BTCF0:USTF0",1747321650070,1.54723044,102120.0,102110.0,0.35153204]
["bitfinex-derivatives","BTCF0:USTF0",1747321650275,1.48031789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321650475,0.93377044,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321650866,1.12381789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321651062,1.48461789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321651783,1.12381789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321652665,0.93377044,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321654069,1.29457044,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321654675,0.93377044,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321655576,1.12381789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321656476,0.93377044,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321656679,1.12381789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321659977,1.48461789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321660580,1.12381789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321660785,1.48461789,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321663785,1.56127239,102120.0,102110.0,0.46053204]
["bitfinex-derivatives","BTCF0:USTF0",1747321664089,1.56127239,102120.0,102110.0,0.23145858]
["bitfinex-derivatives","BTCF0:USTF0",1747321664272,1.75131984,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321665288,1.56127239,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321666176,1.56127239,102120.0,102110.0,0.11415858]
["bitfinex-derivatives","BTCF0:USTF0",1747321666377,1.56127239,102120.0,102110.0,0.23015858]
["bitfinex-derivatives","BTCF0:USTF0",1747321666677,1.48461789,102120.0,102110.0,0.23015858]
["bitfinex-derivatives","BTCF0:USTF0",1747321667078,1.29457044,102120.0,102110.0,0.35023204]
["bitfinex-derivatives","BTCF0:USTF0",1747321668087,1.48461789,102120.0,102110.0,0.35023204]
["bitfinex-derivatives","BTCF0:USTF0",1747321671592,1.48461789,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321672396,1.48461789,102120.0,102110.0,0.12203204]
["bitfinex-derivatives","BTCF0:USTF0",1747321672696,1.67466534,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321673094,1.48461789,102120.0,102110.0,0.00195858]
["bitfinex-derivatives","BTCF0:USTF0",1747321674494,0.1958597,102090.0,102080.0,0.00146952]
["bitfinex-derivatives","BTCF0:USTF0",1747321674688,0.5566597,102090.0,102080.0,0.23146952]
["bitfinex-derivatives","BTCF0:USTF0",1747321674887,0.8964597,102090.0,102080.0,0.35154298]
["bitfinex-derivatives","BTCF0:USTF0",1747321675090,0.89684061,102090.0,102080.0,0.35154298]
["bitfinex-derivatives","BTCF0:USTF0",1747321675290,1.27488806,102090.0,102080.0,0.23146952]
["bitfinex-derivatives","BTCF0:USTF0",1747321675499,1.27488806,102090.0,102080.0,0.35007346]
["bitfinex-derivatives","BTCF0:USTF0",1747321675888,1.08484061,102090.0,102080.0,0.35407346]
["bitfinex-derivatives","BTCF0:USTF0",1747321676091,1.27488806,102090.0,102080.0,0.35407346]
["bitfinex-derivatives","BTCF0:USTF0",1747321677398,1.42180806,102090.0,102080.0,0.35807346]
["bitfinex-derivatives","BTCF0:USTF0",1747321677798,1.44628806,102090.0,102080.0,0.35807346]
["bitfinex-derivatives","BTCF0:USTF0",1747321678095,1.44628806,102090.0,102080.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747321678398,1.63633551,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747321678604,2.14761551,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747321678989,2.15191551,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747321679391,2.24987151,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747321679595,1.96186806,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747321680399,1.96186806,102090.0,102080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747321680602,0.1958789,102080.0,102070.0,0.23095934]
["bitfinex-derivatives","BTCF0:USTF0",1747321680806,0.96232635,102080.0,102070.0,0.3510328]
["bitfinex-derivatives","BTCF0:USTF0",1747321681105,0.77265981,102080.0,102070.0,0.3510328]
["bitfinex-derivatives","BTCF0:USTF0",1747321681306,1.15070726,102080.0,102070.0,0.3510328]
["bitfinex-derivatives","BTCF0:USTF0",1747321681604,0.18838091,102080.0,102070.0,1.09777835]
["bitfinex-derivatives","BTCF0:USTF0",1747321681803,0.18821409,102080.0,102070.0,2.22902635]
["bitfinex-derivatives","BTCF0:USTF0",1747321681988,0.18821409,102080.0,102070.0,2.23102635]
["bitfinex-derivatives","BTCF0:USTF0",1747321682302,0.18821409,102080.0,102070.0,3.73302635]
["bitfinex-derivatives","BTCF0:USTF0",1747321682507,0.18821409,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321682903,0.38409299,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321683098,0.18821409,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321683307,0.38409299,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321685702,0.38961475,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321687804,0.19373585,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321688513,0.38961475,102080.0,102070.0,3.63505835]
["bitfinex-derivatives","BTCF0:USTF0",1747321689094,0.38961475,102080.0,102070.0,0.812369]
["bitfinex-derivatives","BTCF0:USTF0",1747321689407,0.50751475,102080.0,102070.0,1.0082671]
["bitfinex-derivatives","BTCF0:USTF0",1747321690409,0.50751475,102080.0,102070.0,0.812369]
["bitfinex-derivatives","BTCF0:USTF0",1747321690705,0.62551475,102080.0,102070.0,1.0082671]
["bitfinex-derivatives","BTCF0:USTF0",1747321692706,0.50751475,102080.0,102070.0,1.0082671]
["bitfinex-derivatives","BTCF0:USTF0",1747321694007,1.1696622,102080.0,102070.0,0.812369]
["bitfinex-derivatives","BTCF0:USTF0",1747321694203,1.1696622,102080.0,102070.0,1.0082673]
["bitfinex-derivatives","BTCF0:USTF0",1747321694608,0.97961475,102080.0,102070.0,1.0082673]
["bitfinex-derivatives","BTCF0:USTF0",1747321694900,0.97961475,102080.0,102070.0,0.5910673]
["bitfinex-derivatives","BTCF0:USTF0",1747321695109,0.97961475,102080.0,102070.0,0.395169]
["bitfinex-derivatives","BTCF0:USTF0",1747321695411,0.97961475,102080.0,102070.0,0.3550328]
["bitfinex-derivatives","BTCF0:USTF0",1747321695703,1.1696622,102080.0,102070.0,0.3550328]
["bitfinex-derivatives","BTCF0:USTF0",1747321695913,1.1739622,102080.0,102070.0,0.3550328]
["bitfinex-derivatives","BTCF0:USTF0",1747321696610,1.1739622,102080.0,102070.0,0.5509311]
["bitfinex-derivatives","BTCF0:USTF0",1747321696805,0.31593585,102080.0,102070.0,0.5910673]
["bitfinex-derivatives","BTCF0:USTF0",1747321697005,0.31593585,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321697202,0.51181495,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321699108,0.59018495,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321699610,0.47228495,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321700411,0.47266586,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321700611,0.58436586,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321704102,0.38848676,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321704314,0.47266606,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321704806,0.58486606,102080.0,102070.0,1.14191475]
["bitfinex-derivatives","BTCF0:USTF0",1747321706815,0.58486606,102080.0,102070.0,1.55911475]
["bitfinex-derivatives","BTCF0:USTF0",1747321709519,0.58486606,102080.0,102070.0,1.81319475]
["bitfinex-derivatives","BTCF0:USTF0",1747321710306,0.58486606,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321710613,0.69666606,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321710820,0.72115606,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321711718,0.60935606,102080.0,102070.0,1.81315475]
["bitfinex-derivatives","BTCF0:USTF0",1747321712317,0.41347676,102080.0,102070.0,1.81315475]
["bitfinex-derivatives","BTCF0:USTF0",1747321712517,0.60935606,102080.0,102070.0,1.81315475]
["bitfinex-derivatives","BTCF0:USTF0",1747321713021,0.6038343,102080.0,102070.0,1.81315475]
["bitfinex-derivatives","BTCF0:USTF0",1747321713513,0.6038343,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321713814,0.7115343,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321714021,0.71705606,102080.0,102070.0,1.6231073]
["bitfinex-derivatives","BTCF0:USTF0",1747321714221,0.71705606,102080.0,102070.0,1.0082673]
["bitfinex-derivatives","BTCF0:USTF0",1747321714411,0.71705606,102080.0,102070.0,1.2621473]
["bitfinex-derivatives","BTCF0:USTF0",1747321714612,0.71705606,102080.0,102070.0,1.0082673]
["bitfinex-derivatives","BTCF0:USTF0",1747321714811,0.71705606,102080.0,102070.0,1.3690673]
["bitfinex-derivatives","BTCF0:USTF0",1747321715518,0.71705606,102080.0,102070.0,1.3680673]
["bitfinex-derivatives","BTCF0:USTF0",1747321715719,0.60935606,102080.0,102070.0,1.3660673]
["bitfinex-derivatives","BTCF0:USTF0",1747321715923,0.60935606,102080.0,102070.0,0.9488673]
["bitfinex-derivatives","BTCF0:USTF0",1747321716233,0.41347676,102080.0,102070.0,0.9488673]
["bitfinex-derivatives","BTCF0:USTF0",1747321716422,0.41347676,102080.0,102070.0,1.13891475]
["bitfinex-derivatives","BTCF0:USTF0",1747321719030,0.41347676,102080.0,102070.0,1.55611475]
["bitfinex-derivatives","BTCF0:USTF0",1747321719624,0.60935616,102080.0,102070.0,1.3660673]
["bitfinex-derivatives","BTCF0:USTF0",1747321719820,0.60935616,102080.0,102070.0,1.55611475]
["bitfinex-derivatives","BTCF0:USTF0",1747321720019,0.60935616,102080.0,102070.0,1.3660673]
["bitfinex-derivatives","BTCF0:USTF0",1747321720625,0.60935616,102080.0,102070.0,1.8742673]
["bitfinex-derivatives","BTCF0:USTF0",1747321722830,0.60935616,102080.0,102070.0,1.2587473]
["bitfinex-derivatives","BTCF0:USTF0",1747321723128,0.71775616,102080.0,102070.0,1.2587073]
["bitfinex-derivatives","BTCF0:USTF0",1747321723337,0.71775616,102080.0,102070.0,1.6195073]
["bitfinex-derivatives","BTCF0:USTF0",1747321723839,0.71775616,102080.0,102070.0,1.2587073]
["bitfinex-derivatives","BTCF0:USTF0",1747321724432,0.71775616,102080.0,102070.0,1.6195073]
["bitfinex-derivatives","BTCF0:USTF0",1747321724632,0.71775616,102080.0,102070.0,1.3660673]
["bitfinex-derivatives","BTCF0:USTF0",1747321724831,0.71775616,102080.0,102070.0,1.6194273]
["bitfinex-derivatives","BTCF0:USTF0",1747321725127,0.71775616,102080.0,102070.0,1.3660673]
["bitfinex-derivatives","BTCF0:USTF0",1747321725335,0.71775616,102080.0,102070.0,1.6194273]
["bitfinex-derivatives","BTCF0:USTF0",1747321725535,0.71775616,102080.0,102070.0,1.5792911]
["bitfinex-derivatives","BTCF0:USTF0",1747321725833,0.71775616,102080.0,102070.0,1.1620911]
["bitfinex-derivatives","BTCF0:USTF0",1747321726435,0.71775616,102080.0,102070.0,1.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1747321728332,0.71775616,102080.0,102070.0,1.1620911]
["bitfinex-derivatives","BTCF0:USTF0",1747321728643,0.71775616,102080.0,102070.0,1.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1747321728826,0.78632616,102080.0,102070.0,1.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1747321731836,0.78632616,102080.0,102070.0,0.9488673]
["bitfinex-derivatives","BTCF0:USTF0",1747321732030,0.78632616,102080.0,102070.0,1.2019073]
["bitfinex-derivatives","BTCF0:USTF0",1747321732734,0.97637361,102080.0,102070.0,0.19885784]
["bitfinex-derivatives","BTCF0:USTF0",1747321732930,0.78632616,102080.0,102070.0,0.23899404]
["bitfinex-derivatives","BTCF0:USTF0",1747321733234,0.78632616,102080.0,102070.0,0.78984149]
["bitfinex-derivatives","BTCF0:USTF0",1747321733438,0.78632616,102080.0,102070.0,1.14261495]
["bitfinex-derivatives","BTCF0:USTF0",1747321733641,0.78632616,102080.0,102070.0,1.25301495]
["bitfinex-derivatives","BTCF0:USTF0",1747321735151,0.67792616,102080.0,102070.0,1.25301495]
["bitfinex-derivatives","BTCF0:USTF0",1747321735740,0.67792606,102080.0,102070.0,1.25301495]
["bitfinex-derivatives","BTCF0:USTF0",1747321736829,0.67792606,102080.0,102070.0,1.67021495]
["bitfinex-derivatives","BTCF0:USTF0",1747321739037,0.56572606,102080.0,102070.0,1.67021495]
["bitfinex-derivatives","BTCF0:USTF0",1747321739242,0.36984676,102080.0,102070.0,1.92345495]
["bitfinex-derivatives","BTCF0:USTF0",1747321740842,0.302641,102100.0,102090.0,0.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1747321741025,0.302641,102100.0,102090.0,1.41275721]
["bitfinex-derivatives","BTCF0:USTF0",1747321741231,0.490641,102100.0,102090.0,1.56270976]
["bitfinex-derivatives","BTCF0:USTF0",1747321741635,0.598241,102100.0,102090.0,1.44840976]
["bitfinex-derivatives","BTCF0:USTF0",1747321741850,0.598241,102100.0,102090.0,0.90243356]
["bitfinex-derivatives","BTCF0:USTF0",1747321742141,0.598241,102100.0,102090.0,1.19512976]
["bitfinex-derivatives","BTCF0:USTF0",1747321743347,0.598241,102100.0,102090.0,1.15499356]
["bitfinex-derivatives","BTCF0:USTF0",1747321743532,0.598241,102100.0,102090.0,0.9662563]
["bitfinex-derivatives","BTCF0:USTF0",1747321743533,0.78828845,102100.0,102090.0,0.9662563]
["bitfinex-derivatives","BTCF0:USTF0",1747321743841,1.14908845,102100.0,102090.0,0.1958601]
["bitfinex-derivatives","BTCF0:USTF0",1747321744038,1.14908845,102100.0,102090.0,0.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1747321744252,0.78828845,102100.0,102090.0,0.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1747321744838,1.14908845,102100.0,102090.0,0.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1747321745044,1.14908845,102100.0,102090.0,0.1958601]
["bitfinex-derivatives","BTCF0:USTF0",1747321746833,1.15508845,102100.0,102090.0,0.1958601]
["bitfinex-derivatives","BTCF0:USTF0",1747321747855,0.604241,102100.0,102090.0,0.1958601]
["bitfinex-derivatives","BTCF0:USTF0",1747321748751,0.604241,102100.0,102090.0,0.3041601]
["bitfinex-derivatives","BTCF0:USTF0",1747321749047,0.604241,102100.0,102090.0,0.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1747321749238,0.604241,102100.0,102090.0,0.1958601]
["bitfinex-derivatives","BTCF0:USTF0",1747321749438,0.604241,102100.0,102090.0,0.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1747321750339,0.601241,102100.0,102090.0,0.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1747321750544,0.600241,102100.0,102090.0,0.4192601]
["bitfinex-derivatives","BTCF0:USTF0",1747321751251,0.79028845,102100.0,102090.0,0.3109601]
["bitfinex-derivatives","BTCF0:USTF0",1747321751951,0.79028845,102100.0,102090.0,0.4267601]
["bitfinex-derivatives","BTCF0:USTF0",1747321752135,0.600241,102100.0,102090.0,0.4267601]
["bitfinex-derivatives","BTCF0:USTF0",1747321752336,0.600241,102100.0,102090.0,0.7875601]
["bitfinex-derivatives","BTCF0:USTF0",1747321752534,0.4044,102100.0,102090.0,1.01923356]
["bitfinex-derivatives","BTCF0:USTF0",1747321752744,0.6002409,102100.0,102090.0,1.01923356]
["bitfinex-derivatives","BTCF0:USTF0",1747321753744,0.4044,102100.0,102090.0,1.01923356]
["bitfinex-derivatives","BTCF0:USTF0",1747321754053,0.4926409,102100.0,102090.0,1.20928101]
["bitfinex-derivatives","BTCF0:USTF0",1747321754252,0.4926409,102100.0,102090.0,1.01923356]
["bitfinex-derivatives","BTCF0:USTF0",1747321755551,0.6103409,102100.0,102090.0,1.01923356]
["bitfinex-derivatives","BTCF0:USTF0",1747321755751,0.80038835,102100.0,102090.0,0.71177346]
["bitfinex-derivatives","BTCF0:USTF0",1747321756055,0.1958793,102080.0,102070.0,1.18136594]
["bitfinex-derivatives","BTCF0:USTF0",1747321756358,0.86423045,102090.0,102080.0,0.1958793]
["bitfinex-derivatives","BTCF0:USTF0",1747321756652,0.86423045,102090.0,102080.0,0.4261793]
["bitfinex-derivatives","BTCF0:USTF0",1747321757157,0.862183,102090.0,102080.0,0.4261793]
["bitfinex-derivatives","BTCF0:USTF0",1747321757350,0.7642446,102090.0,102080.0,0.4261793]
["bitfinex-derivatives","BTCF0:USTF0",1747321757858,0.7642446,102090.0,102080.0,0.54625276]
["bitfinex-derivatives","BTCF0:USTF0",1747321758358,0.7152762,102090.0,102080.0,0.90705276]
["bitfinex-derivatives","BTCF0:USTF0",1747321758656,0.7152762,102090.0,102080.0,1.34890021]
["bitfinex-derivatives","BTCF0:USTF0",1747321758657,0.2951,102090.0,102080.0,1.34890021]
["bitfinex-derivatives","BTCF0:USTF0",1747321758858,0.188,102090.0,102080.0,1.34890021]
["bitfinex-derivatives","BTCF0:USTF0",1747321759753,0.188,102090.0,102080.0,1.86405621]
["bitfinex-derivatives","BTCF0:USTF0",1747321760240,0.3838601,102090.0,102080.0,1.86405621]
["bitfinex-derivatives","BTCF0:USTF0",1747321760448,0.188,102090.0,102080.0,1.86705621]
["bitfinex-derivatives","BTCF0:USTF0",1747321761155,0.3838601,102090.0,102080.0,1.76910021]
["bitfinex-derivatives","BTCF0:USTF0",1747321761347,0.4941601,102090.0,102080.0,1.80923641]
["bitfinex-derivatives","BTCF0:USTF0",1747321761761,0.49968186,102090.0,102080.0,1.80923641]
["bitfinex-derivatives","BTCF0:USTF0",1747321762066,0.49968186,102090.0,102080.0,1.81123641]
["bitfinex-derivatives","BTCF0:USTF0",1747321762245,0.49968186,102090.0,102080.0,0.91205276]
["bitfinex-derivatives","BTCF0:USTF0",1747321762452,0.80002931,102090.0,102080.0,0.91205276]
["bitfinex-derivatives","BTCF0:USTF0",1747321762765,0.91042931,102090.0,102080.0,0.58938896]
["bitfinex-derivatives","BTCF0:USTF0",1747321763159,0.91042931,102090.0,102080.0,0.95018896]
["bitfinex-derivatives","BTCF0:USTF0",1747321763353,0.91042931,102090.0,102080.0,0.75430966]
["bitfinex-derivatives","BTCF0:USTF0",1747321763554,1.27122931,102090.0,102080.0,0.0431362]
["bitfinex-derivatives","BTCF0:USTF0",1747321763752,0.91042931,102090.0,102080.0,0.2370155]
["bitfinex-derivatives","BTCF0:USTF0",1747321763954,1.27122931,102090.0,102080.0,0.2370155]
["bitfinex-derivatives","BTCF0:USTF0",1747321764350,0.91042931,102090.0,102080.0,0.5978155]
["bitfinex-derivatives","BTCF0:USTF0",1747321764552,0.91042931,102090.0,102080.0,0.4543155]
["bitfinex-derivatives","BTCF0:USTF0",1747321764953,1.27122931,102090.0,102080.0,0.0411362]
["bitfinex-derivatives","BTCF0:USTF0",1747321765357,1.27222931,102090.0,102080.0,0.0411362]
["bitfinex-derivatives","BTCF0:USTF0",1747321765562,1.27222931,102090.0,102080.0,0.2370155]
["bitfinex-derivatives","BTCF0:USTF0",1747321765563,1.08218186,102090.0,102080.0,0.2370155]
["bitfinex-derivatives","BTCF0:USTF0",1747321765749,1.08218186,102090.0,102080.0,0.4543155]
["bitfinex-derivatives","BTCF0:USTF0",1747321766161,1.08218186,102090.0,102080.0,0.3482155]
["bitfinex-derivatives","BTCF0:USTF0",1747321766365,1.27222931,102090.0,102080.0,0.2380155]
["bitfinex-derivatives","BTCF0:USTF0",1747321766664,1.08218186,102090.0,102080.0,0.4636155]
["bitfinex-derivatives","BTCF0:USTF0",1747321766862,0.88632176,102090.0,102080.0,0.58368896]
["bitfinex-derivatives","BTCF0:USTF0",1747321767162,0.41512176,102090.0,102080.0,1.13453641]
["bitfinex-derivatives","BTCF0:USTF0",1747321767856,0.41512176,102090.0,102080.0,0.94448896]
["bitfinex-derivatives","BTCF0:USTF0",1747321767857,0.61098186,102090.0,102080.0,0.94448896]
["bitfinex-derivatives","BTCF0:USTF0",1747321768166,0.61198186,102090.0,102080.0,0.58168896]
["bitfinex-derivatives","BTCF0:USTF0",1747321768364,1.27312931,102090.0,102080.0,0.46628896]
["bitfinex-derivatives","BTCF0:USTF0",1747321768662,0.72128186,102090.0,102080.0,0.46628896]
["bitfinex-derivatives","BTCF0:USTF0",1747321768859,0.72128186,102090.0,102080.0,0.58168896]
["bitfinex-derivatives","BTCF0:USTF0",1747321769050,0.72028186,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321769548,0.91032931,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321769860,1.27112931,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321770056,0.91032931,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321770247,0.72028186,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321770453,0.72128186,102090.0,102080.0,0.58268896]
["bitfinex-derivatives","BTCF0:USTF0",1747321770657,0.72128186,102090.0,102080.0,0.94348896]
["bitfinex-derivatives","BTCF0:USTF0",1747321771051,0.72128186,102090.0,102080.0,0.94248896]
["bitfinex-derivatives","BTCF0:USTF0",1747321771256,0.72228186,102090.0,102080.0,0.94248896]
["bitfinex-derivatives","BTCF0:USTF0",1747321772256,0.91232931,102090.0,102080.0,0.16020966]
["bitfinex-derivatives","BTCF0:USTF0",1747321772464,0.1958794,102080.0,102070.0,0.88045554]
["bitfinex-derivatives","BTCF0:USTF0",1747321772766,0.60862685,102080.0,102070.0,0.749369]
["bitfinex-derivatives","BTCF0:USTF0",1747321772954,0.96942685,102080.0,102070.0,0.22835934]
["bitfinex-derivatives","BTCF0:USTF0",1747321773154,1.15742685,102080.0,102070.0,0.3484328]
["bitfinex-derivatives","BTCF0:USTF0",1747321773563,1.15742685,102080.0,102070.0,0.5844676]
["bitfinex-derivatives","BTCF0:USTF0",1747321773766,0.6065794,102080.0,102070.0,0.5844676]
["bitfinex-derivatives","BTCF0:USTF0",1747321774165,0.6065794,102080.0,102070.0,0.5443314]
["bitfinex-derivatives","BTCF0:USTF0",1747321774763,0.6065794,102080.0,102070.0,0.5844676]
["bitfinex-derivatives","BTCF0:USTF0",1747321774959,0.6065794,102080.0,102070.0,0.9452676]
["bitfinex-derivatives","BTCF0:USTF0",1747321775361,0.6065794,102080.0,102070.0,0.9462676]
["bitfinex-derivatives","BTCF0:USTF0",1747321775559,0.2988,102080.0,102070.0,1.13631505]
["bitfinex-derivatives","BTCF0:USTF0",1747321775861,0.3838794,102080.0,102070.0,1.13631505]
["bitfinex-derivatives","BTCF0:USTF0",1747321776058,0.188,102080.0,102070.0,1.13631505]
["bitfinex-derivatives","BTCF0:USTF0",1747321776260,0.3838794,102080.0,102070.0,1.13631505]
["bitfinex-derivatives","BTCF0:USTF0",1747321776869,0.4962794,102080.0,102070.0,1.13631505]
["bitfinex-derivatives","BTCF0:USTF0",1747321778870,0.4962794,102080.0,102070.0,1.55351505]
["bitfinex-derivatives","BTCF0:USTF0",1747321780373,0.188,102080.0,102070.0,1.55351505]
["bitfinex-derivatives","BTCF0:USTF0",1747321780871,0.188,102080.0,102070.0,3.05351505]
["bitfinex-derivatives","BTCF0:USTF0",1747321786076,0.3838794,102080.0,102070.0,1.24339414]
["bitfinex-derivatives","BTCF0:USTF0",1747321786376,0.4999794,102080.0,102070.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1747321786674,0.7244794,102080.0,102070.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1747321786879,0.7244794,102080.0,102070.0,1.3634676]
["bitfinex-derivatives","BTCF0:USTF0",1747321787062,0.7244794,102080.0,102070.0,1.6139876]
["bitfinex-derivatives","BTCF0:USTF0",1747321789569,0.7244794,102080.0,102070.0,1.6139076]
["bitfinex-derivatives","BTCF0:USTF0",1747321790079,0.7244794,102080.0,102070.0,1.3634676]
["bitfinex-derivatives","BTCF0:USTF0",1747321790284,0.5286,102080.0,102070.0,1.6138676]
["bitfinex-derivatives","BTCF0:USTF0",1747321790880,0.7244795,102080.0,102070.0,1.6138676]
["bitfinex-derivatives","BTCF0:USTF0",1747321791181,0.73000126,102080.0,102070.0,1.6138676]
["bitfinex-derivatives","BTCF0:USTF0",1747321792981,0.73000126,102080.0,102070.0,1.24339414]
["bitfinex-derivatives","BTCF0:USTF0",1747321793184,0.92004871,102080.0,102070.0,1.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1747321793381,0.92004871,102080.0,102070.0,0.23899414]
["bitfinex-derivatives","BTCF0:USTF0",1747321793590,1.28084871,102080.0,102070.0,0.19885794]
["bitfinex-derivatives","BTCF0:USTF0",1747321793772,1.28084871,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321794289,1.28084871,102080.0,102070.0,0.19885794]
["bitfinex-derivatives","BTCF0:USTF0",1747321794482,0.92004871,102080.0,102070.0,0.19885794]
["bitfinex-derivatives","BTCF0:USTF0",1747321795385,1.28084871,102080.0,102070.0,0.19885794]
["bitfinex-derivatives","BTCF0:USTF0",1747321795776,1.28084871,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321796183,1.28084871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321797685,0.92004871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321798195,1.28084871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321798692,0.98861871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321798993,1.34941871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321799296,0.98861871,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321799503,1.34941871,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321800199,1.34941871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321800383,0.98309695,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321800587,1.34389695,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321801098,0.98309695,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321801295,1.34389695,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321801500,1.34941871,102080.0,102070.0,0.19885804]
["bitfinex-derivatives","BTCF0:USTF0",1747321801801,0.98861871,102080.0,102070.0,0.3189315]
["bitfinex-derivatives","BTCF0:USTF0",1747321801997,0.49609176,102080.0,102070.0,0.64244169]
["bitfinex-derivatives","BTCF0:USTF0",1747321802198,0.37819176,102080.0,102070.0,1.23641515]
["bitfinex-derivatives","BTCF0:USTF0",1747321802500,0.57407126,102080.0,102070.0,1.90349515]
["bitfinex-derivatives","BTCF0:USTF0",1747321803195,0.57407126,102080.0,102070.0,1.7140077]
["bitfinex-derivatives","BTCF0:USTF0",1747321803395,0.57407126,102080.0,102070.0,1.4635677]
["bitfinex-derivatives","BTCF0:USTF0",1747321803595,0.67827126,102080.0,102070.0,0.9896677]
["bitfinex-derivatives","BTCF0:USTF0",1747321803794,0.67827126,102080.0,102070.0,1.3504677]
["bitfinex-derivatives","BTCF0:USTF0",1747321804102,0.67827126,102080.0,102070.0,0.9896677]
["bitfinex-derivatives","BTCF0:USTF0",1747321804601,0.86831871,102080.0,102070.0,0.793769]
["bitfinex-derivatives","BTCF0:USTF0",1747321804800,1.22911871,102080.0,102070.0,0.42015934]
["bitfinex-derivatives","BTCF0:USTF0",1747321805484,1.22911871,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321805682,1.32708671,102080.0,102070.0,0.00295934]
["bitfinex-derivatives","BTCF0:USTF0",1747321805883,1.43017871,102080.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747321806084,0.74676535,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747321806595,1.32386535,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747321807199,1.51186535,102060.0,102050.0,0.00097986]
["bitfinex-derivatives","BTCF0:USTF0",1747321807401,1.7019128,102060.0,102050.0,0.00497986]
["bitfinex-derivatives","BTCF0:USTF0",1747321807603,2.0499008,102060.0,102050.0,0.00497986]
["bitfinex-derivatives","BTCF0:USTF0",1747321807901,0.38598455,102050.0,102040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747321808202,1.15108455,102050.0,102040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747321809100,1.26208455,102050.0,102040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747321809286,1.28657455,102050.0,102040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747321810403,1.28657455,102050.0,102040.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1747321811008,1.28657455,102050.0,102040.0,0.2749563]
["bitfinex-derivatives","BTCF0:USTF0",1747321811210,0.7357271,102050.0,102040.0,0.3813563]
["bitfinex-derivatives","BTCF0:USTF0",1747321811503,0.53979,102050.0,102040.0,0.96572976]
["bitfinex-derivatives","BTCF0:USTF0",1747321811802,0.42999,102050.0,102040.0,1.19591341]
["bitfinex-derivatives","BTCF0:USTF0",1747321812099,0.31899,102050.0,102040.0,1.19591341]
["bitfinex-derivatives","BTCF0:USTF0",1747321812306,0.21249,102050.0,102040.0,1.19591341]
["bitfinex-derivatives","BTCF0:USTF0",1747321812801,0.01461737,102060.0,102050.0,0.1959371]
["bitfinex-derivatives","BTCF0:USTF0",1747321813005,0.3009005,102070.0,102060.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1747321813199,0.3839005,102070.0,102060.0,1.09063881]
["bitfinex-derivatives","BTCF0:USTF0",1747321813496,0.3839005,102070.0,102060.0,1.01225881]
["bitfinex-derivatives","BTCF0:USTF0",1747321813698,0.188,102070.0,102060.0,1.01225881]
["bitfinex-derivatives","BTCF0:USTF0",1747321814295,0.3838987,102070.0,102060.0,1.01225881]
["bitfinex-derivatives","BTCF0:USTF0",1747321814510,0.3838987,102070.0,102060.0,0.6247362]
["bitfinex-derivatives","BTCF0:USTF0",1747321814698,0.67894615,102070.0,102060.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1747321815008,0.67894615,102070.0,102060.0,0.90259136]
["bitfinex-derivatives","BTCF0:USTF0",1747321815204,0.78554615,102070.0,102060.0,0.70667346]
["bitfinex-derivatives","BTCF0:USTF0",1747321815391,0.78554615,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321815596,1.14634615,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747321815893,0.5954987,102070.0,102060.0,0.71892756]
["bitfinex-derivatives","BTCF0:USTF0",1747321816101,0.4888987,102070.0,102060.0,0.82612756]
["bitfinex-derivatives","BTCF0:USTF0",1747321816301,0.4888987,102070.0,102060.0,1.04192756]
["bitfinex-derivatives","BTCF0:USTF0",1747321817403,0.4888987,102070.0,102060.0,0.9218541]
["bitfinex-derivatives","BTCF0:USTF0",1747321817608,0.4888987,102070.0,102060.0,1.04192756]
["bitfinex-derivatives","BTCF0:USTF0",1747321818614,0.78624615,102070.0,102060.0,1.04192756]
["bitfinex-derivatives","BTCF0:USTF0",1747321819212,0.78624615,102070.0,102060.0,1.00179136]
["bitfinex-derivatives","BTCF0:USTF0",1747321819607,0.79176791,102070.0,102060.0,1.00179136]
["bitfinex-derivatives","BTCF0:USTF0",1747321819810,0.79176791,102070.0,102060.0,0.6659179]
["bitfinex-derivatives","BTCF0:USTF0",1747321820010,0.60172046,102070.0,102060.0,0.6659179]
["bitfinex-derivatives","BTCF0:USTF0",1747321820221,0.49442046,102070.0,102060.0,0.99779136]
["bitfinex-derivatives","BTCF0:USTF0",1747321820707,0.68446791,102070.0,102060.0,0.99779136]
["bitfinex-derivatives","BTCF0:USTF0",1747321820906,0.79176791,102070.0,102060.0,0.53109136]
["bitfinex-derivatives","BTCF0:USTF0",1747321821311,0.79176791,102070.0,102060.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1747321821705,0.79176791,102070.0,102060.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747321821905,0.79176791,102070.0,102060.0,0.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1747321822110,0.79176791,102070.0,102060.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747321823019,1.15256791,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321823417,1.15256791,102070.0,102060.0,0.1989179]
["bitfinex-derivatives","BTCF0:USTF0",1747321823717,1.15256791,102070.0,102060.0,0.1520362]
["bitfinex-derivatives","BTCF0:USTF0",1747321827509,0.60172046,102070.0,102060.0,0.46802756]
["bitfinex-derivatives","BTCF0:USTF0",1747321827824,0.188,102070.0,102060.0,1.23727501]
["bitfinex-derivatives","BTCF0:USTF0",1747321828135,0.3838988,102070.0,102060.0,1.23727501]
["bitfinex-derivatives","BTCF0:USTF0",1747321828718,0.19352176,102070.0,102060.0,1.23727501]
["bitfinex-derivatives","BTCF0:USTF0",1747321828903,0.19352176,102070.0,102060.0,1.52529846]
["bitfinex-derivatives","BTCF0:USTF0",1747321829110,0.09506,102080.0,102070.0,0.1958987]
["bitfinex-derivatives","BTCF0:USTF0",1747321829306,0.09506,102080.0,102070.0,0.89308235]
["bitfinex-derivatives","BTCF0:USTF0",1747321829815,0.02649,102080.0,102070.0,0.99105035]
["bitfinex-derivatives","BTCF0:USTF0",1747321830015,0.01921,102090.0,102080.0,0.1958795]
["bitfinex-derivatives","BTCF0:USTF0",1747321830233,0.01921,102090.0,102080.0,0.95982695]
["bitfinex-derivatives","BTCF0:USTF0",1747321830517,0.2150703,102090.0,102080.0,0.95982695]
["bitfinex-derivatives","BTCF0:USTF0",1747321830905,0.2150703,102090.0,102080.0,0.7697795]
["bitfinex-derivatives","BTCF0:USTF0",1747321831110,0.2150703,102090.0,102080.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1747321831111,0.62701775,102090.0,102080.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1747321831310,0.81501775,102090.0,102080.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1747321831510,0.81501775,102090.0,102080.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747321831713,0.81501775,102090.0,102080.0,0.3026795]
["bitfinex-derivatives","BTCF0:USTF0",1747321832010,0.6249703,102090.0,102080.0,0.6634795]
["bitfinex-derivatives","BTCF0:USTF0",1747321832212,0.4060703,102090.0,102080.0,0.85352695]
["bitfinex-derivatives","BTCF0:USTF0",1747321832520,0.4060703,102090.0,102080.0,0.96362695]
["bitfinex-derivatives","BTCF0:USTF0",1747321832721,0.5179703,102090.0,102080.0,0.7735795]
["bitfinex-derivatives","BTCF0:USTF0",1747321833306,0.6289703,102090.0,102080.0,0.7735795]
["bitfinex-derivatives","BTCF0:USTF0",1747321836216,0.6289703,102090.0,102080.0,0.8137157]
["bitfinex-derivatives","BTCF0:USTF0",1747321838425,0.32311,102090.0,102080.0,1.00376315]
["bitfinex-derivatives","BTCF0:USTF0",1747321838629,0.5189704,102090.0,102080.0,1.00376315]
["bitfinex-derivatives","BTCF0:USTF0",1747321838931,0.5189704,102090.0,102080.0,1.42096315]
["bitfinex-derivatives","BTCF0:USTF0",1747321839124,0.5189704,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321839323,0.6233704,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321841118,0.6233704,102090.0,102080.0,1.1907795]
["bitfinex-derivatives","BTCF0:USTF0",1747321841318,0.81341785,102090.0,102080.0,1.1907795]
["bitfinex-derivatives","BTCF0:USTF0",1747321841517,0.81341785,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321842529,0.6233704,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321842724,0.5189704,102090.0,102080.0,1.42096315]
["bitfinex-derivatives","BTCF0:USTF0",1747321843329,0.5189704,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321843516,0.6063604,102090.0,102080.0,1.2309157]
["bitfinex-derivatives","BTCF0:USTF0",1747321844220,0.6063604,102090.0,102080.0,1.42096315]
["bitfinex-derivatives","BTCF0:USTF0",1747321844420,0.192,102090.0,102080.0,1.42096315]
["bitfinex-derivatives","BTCF0:USTF0",1747321844632,0.192,102090.0,102080.0,1.00376315]
["bitfinex-derivatives","BTCF0:USTF0",1747321845132,0.19752176,102090.0,102080.0,1.00376315]
["bitfinex-derivatives","BTCF0:USTF0",1747321845327,0.19752176,102090.0,102080.0,2.50376315]
["bitfinex-derivatives","BTCF0:USTF0",1747321847829,0.19752176,102090.0,102080.0,2.92096315]
["bitfinex-derivatives","BTCF0:USTF0",1747321848428,0.02463459,102090.0,102080.0,3.01891915]
["bitfinex-derivatives","BTCF0:USTF0",1747321848934,0.01684359,102120.0,102110.0,0.2359582]
["bitfinex-derivatives","BTCF0:USTF0",1747321849133,0.20484359,102120.0,102110.0,1.45950565]
["bitfinex-derivatives","BTCF0:USTF0",1747321849637,0.19,102120.0,102110.0,1.45950565]
["bitfinex-derivatives","BTCF0:USTF0",1747321850148,0.19552176,102120.0,102110.0,1.46050565]
["bitfinex-derivatives","BTCF0:USTF0",1747321850535,0.19552176,102120.0,102110.0,1.46350565]
["bitfinex-derivatives","BTCF0:USTF0",1747321851123,0.19552176,102120.0,102110.0,1.46250565]
["bitfinex-derivatives","BTCF0:USTF0",1747321856129,0.39132466,102120.0,102110.0,1.232322]
["bitfinex-derivatives","BTCF0:USTF0",1747321856333,0.69207211,102120.0,102110.0,1.1684582]
["bitfinex-derivatives","BTCF0:USTF0",1747321856533,0.90507211,102120.0,102110.0,1.1684582]
["bitfinex-derivatives","BTCF0:USTF0",1747321856850,0.71502466,102120.0,102110.0,1.1684582]
["bitfinex-derivatives","BTCF0:USTF0",1747321858628,0.71502466,102120.0,102110.0,0.5997582]
["bitfinex-derivatives","BTCF0:USTF0",1747321858629,0.90507211,102120.0,102110.0,0.5997582]
["bitfinex-derivatives","BTCF0:USTF0",1747321858832,0.71502466,102120.0,102110.0,0.5997582]
["bitfinex-derivatives","BTCF0:USTF0",1747321859438,0.71502466,102120.0,102110.0,0.4039362]
["bitfinex-derivatives","BTCF0:USTF0",1747321859639,1.09511956,102120.0,102110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747321859844,1.45591956,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321860039,1.26587211,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321860632,0.1958221,102110.0,102100.0,0.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1747321860834,0.1958413,102100.0,102090.0,0.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1747321861044,0.5120413,102100.0,102090.0,0.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1747321861241,0.5120413,102100.0,102090.0,0.9067121]
["bitfinex-derivatives","BTCF0:USTF0",1747321861445,0.5120413,102100.0,102090.0,0.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1747321862141,0.5130413,102100.0,102090.0,0.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1747321862345,0.7010413,102100.0,102090.0,0.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1747321862542,0.7010413,102100.0,102090.0,0.9067121]
["bitfinex-derivatives","BTCF0:USTF0",1747321862936,0.2975,102100.0,102090.0,1.09675955]
["bitfinex-derivatives","BTCF0:USTF0",1747321863262,6e-08,102120.0,102110.0,0.2359583]
["bitfinex-derivatives","BTCF0:USTF0",1747321863443,0.19951625,102130.0,102120.0,0.1958029]
["bitfinex-derivatives","BTCF0:USTF0",1747321863642,0.09101625,102130.0,102120.0,1.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1747321863844,0.09101625,102130.0,102120.0,2.6580978]
["bitfinex-derivatives","BTCF0:USTF0",1747321864040,0.19981625,102130.0,102120.0,2.46805035]
["bitfinex-derivatives","BTCF0:USTF0",1747321864237,0.38781625,102130.0,102120.0,2.46805035]
["bitfinex-derivatives","BTCF0:USTF0",1747321864442,0.38125625,102130.0,102120.0,2.46805035]
["bitfinex-derivatives","BTCF0:USTF0",1747321864641,0.38125625,102130.0,102120.0,2.47205035]
["bitfinex-derivatives","BTCF0:USTF0",1747321865237,0.38125625,102130.0,102120.0,2.47005035]
["bitfinex-derivatives","BTCF0:USTF0",1747321865535,0.37233109,102130.0,102120.0,2.47005035]
["bitfinex-derivatives","BTCF0:USTF0",1747321867245,0.31229454,102140.0,102130.0,1.11296745]
["bitfinex-derivatives","BTCF0:USTF0",1747321868047,0.31229454,102140.0,102130.0,1.11396745]
["bitfinex-derivatives","BTCF0:USTF0",1747321868551,0.61475914,102140.0,102130.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1747321868752,0.61475914,102140.0,102130.0,0.7790838]
["bitfinex-derivatives","BTCF0:USTF0",1747321869143,0.61475914,102140.0,102130.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1747321869368,0.61475914,102140.0,102130.0,2.31922]
["bitfinex-derivatives","BTCF0:USTF0",1747321869879,0.61475914,102140.0,102130.0,2.50926745]
["bitfinex-derivatives","BTCF0:USTF0",1747321870354,0.61475914,102140.0,102130.0,2.31922]
["bitfinex-derivatives","BTCF0:USTF0",1747321872153,0.41899454,102140.0,102130.0,2.50926745]
["bitfinex-derivatives","BTCF0:USTF0",1747321872350,0.61475914,102140.0,102130.0,2.50926745]
["bitfinex-derivatives","BTCF0:USTF0",1747321874058,0.41899454,102140.0,102130.0,2.50926745]
["bitfinex-derivatives","BTCF0:USTF0",1747321874354,0.2978,102140.0,102130.0,2.50926745]
["bitfinex-derivatives","BTCF0:USTF0",1747321874653,0.2978,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321875057,0.4935646,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321875257,0.6043646,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321875446,0.4086,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321877256,0.189,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321877455,0.1472317,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321877656,0.1215572,102140.0,102130.0,2.61886745]
["bitfinex-derivatives","BTCF0:USTF0",1747321878460,0.00657,102150.0,102140.0,0.1957646]
["bitfinex-derivatives","BTCF0:USTF0",1747321878659,0.00657,102150.0,102140.0,0.99954825]
["bitfinex-derivatives","BTCF0:USTF0",1747321879049,0.00657,102150.0,102140.0,2.49954825]
["bitfinex-derivatives","BTCF0:USTF0",1747321879663,0.00200006,102150.0,102140.0,2.6895957]
["bitfinex-derivatives","BTCF0:USTF0",1747321879864,0.002,102160.0,102150.0,0.1957454]
["bitfinex-derivatives","BTCF0:USTF0",1747321880071,0.002,102160.0,102150.0,1.1528403]
["bitfinex-derivatives","BTCF0:USTF0",1747321880369,0.002,102160.0,102150.0,1.2591403]
["bitfinex-derivatives","BTCF0:USTF0",1747321880963,0.005,102160.0,102150.0,1.2591403]
["bitfinex-derivatives","BTCF0:USTF0",1747321881157,0.007,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321881662,0.3070263,102160.0,102150.0,0.8790454]
["bitfinex-derivatives","BTCF0:USTF0",1747321881847,0.4172263,102160.0,102150.0,0.8790454]
["bitfinex-derivatives","BTCF0:USTF0",1747321882166,0.2225,102160.0,102150.0,0.8790454]
["bitfinex-derivatives","BTCF0:USTF0",1747321882361,0.2225,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321882362,0.23747096,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321882778,0.23447096,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321882983,0.43119726,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321883182,0.43119726,102160.0,102150.0,0.8790454]
["bitfinex-derivatives","BTCF0:USTF0",1747321883480,0.43119726,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321883678,0.4162263,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321884182,0.2205,102160.0,102150.0,1.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321884567,0.1083,102160.0,102150.0,2.56909285]
["bitfinex-derivatives","BTCF0:USTF0",1747321884774,0.06997906,102170.0,102160.0,0.1957263]
["bitfinex-derivatives","BTCF0:USTF0",1747321884985,0.06997906,102170.0,102160.0,0.96237375]
["bitfinex-derivatives","BTCF0:USTF0",1747321885168,0.06851,102170.0,102160.0,0.96237375]
["bitfinex-derivatives","BTCF0:USTF0",1747321885372,0.06851,102170.0,102160.0,2.46237375]
["bitfinex-derivatives","BTCF0:USTF0",1747321885886,0.06851,102170.0,102160.0,2.56025375]
["bitfinex-derivatives","BTCF0:USTF0",1747321886079,0.001,102180.0,102160.0,2.40466365]
["bitfinex-derivatives","BTCF0:USTF0",1747321886378,0.001,102180.0,102170.0,1.255102]
["bitfinex-derivatives","BTCF0:USTF0",1747321887089,0.001,102180.0,102170.0,1.07972139]
["bitfinex-derivatives","BTCF0:USTF0",1747321887384,0.005,102180.0,102170.0,1.07972139]
["bitfinex-derivatives","BTCF0:USTF0",1747321887566,0.005,102180.0,102170.0,1.08272139]
["bitfinex-derivatives","BTCF0:USTF0",1747321888172,0.005,102180.0,102170.0,1.06805455]
["bitfinex-derivatives","BTCF0:USTF0",1747321888387,0.1122,102180.0,102170.0,1.06805455]
["bitfinex-derivatives","BTCF0:USTF0",1747321888777,0.1122,102180.0,102170.0,1.10819075]
["bitfinex-derivatives","BTCF0:USTF0",1747321889187,0.1082,102180.0,102170.0,1.10819075]
["bitfinex-derivatives","BTCF0:USTF0",1747321889478,0.1082,102180.0,102170.0,1.11319075]
["bitfinex-derivatives","BTCF0:USTF0",1747321889683,0.1082,102180.0,102170.0,1.17269709]
["bitfinex-derivatives","BTCF0:USTF0",1747321890184,0.1082,102180.0,102170.0,1.17069709]
["bitfinex-derivatives","BTCF0:USTF0",1747321890785,0.1082,102180.0,102170.0,0.9211433]
["bitfinex-derivatives","BTCF0:USTF0",1747321891082,0.1082,102180.0,102170.0,2.67069709]
["bitfinex-derivatives","BTCF0:USTF0",1747321891284,0.1082,102180.0,102170.0,2.63056089]
["bitfinex-derivatives","BTCF0:USTF0",1747321891774,0.02142,102190.0,102180.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1747321891970,0.2141,102200.0,102190.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1747321892183,0.2141,102200.0,102190.0,1.06145879]
["bitfinex-derivatives","BTCF0:USTF0",1747321892389,0.2141,102200.0,102190.0,1.17125879]
["bitfinex-derivatives","BTCF0:USTF0",1747321894185,0.2141,102200.0,102190.0,1.17225879]
["bitfinex-derivatives","BTCF0:USTF0",1747321894380,0.4097497,102200.0,102190.0,0.8825688]
["bitfinex-derivatives","BTCF0:USTF0",1747321894582,0.5228497,102200.0,102190.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1747321894785,0.64137146,102200.0,102190.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1747321895091,0.6559319,102200.0,102190.0,0.7727688]
["bitfinex-derivatives","BTCF0:USTF0",1747321895281,0.6559319,102200.0,102190.0,0.6644688]
["bitfinex-derivatives","BTCF0:USTF0",1747321895684,0.6559319,102200.0,102190.0,0.6664688]
["bitfinex-derivatives","BTCF0:USTF0",1747321896586,0.6559319,102200.0,102190.0,2.1664688]
["bitfinex-derivatives","BTCF0:USTF0",1747321896886,0.6559319,102200.0,102190.0,2.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1747321897087,0.6559319,102200.0,102190.0,0.5594688]
["bitfinex-derivatives","BTCF0:USTF0",1747321898884,0.6559319,102200.0,102190.0,0.80902259]
["bitfinex-derivatives","BTCF0:USTF0",1747321899076,0.4602822,102200.0,102190.0,0.92122259]
["bitfinex-derivatives","BTCF0:USTF0",1747321899277,0.6559319,102200.0,102190.0,1.06815879]
["bitfinex-derivatives","BTCF0:USTF0",1747321899478,0.6559319,102200.0,102190.0,0.818605]
["bitfinex-derivatives","BTCF0:USTF0",1747321899679,0.6559319,102200.0,102190.0,1.06815879]
["bitfinex-derivatives","BTCF0:USTF0",1747321899882,0.6559319,102200.0,102190.0,1.06715879]
["bitfinex-derivatives","BTCF0:USTF0",1747321900381,0.6559319,102200.0,102190.0,0.819605]
["bitfinex-derivatives","BTCF0:USTF0",1747321900585,0.6559319,102200.0,102190.0,1.06915879]
["bitfinex-derivatives","BTCF0:USTF0",1747321900791,0.6559319,102200.0,102190.0,1.07015879]
["bitfinex-derivatives","BTCF0:USTF0",1747321903289,0.6559319,102200.0,102190.0,0.820605]
["bitfinex-derivatives","BTCF0:USTF0",1747321903797,0.6559319,102200.0,102190.0,1.07015879]
["bitfinex-derivatives","BTCF0:USTF0",1747321904396,0.6559319,102200.0,102190.0,0.599605]
["bitfinex-derivatives","BTCF0:USTF0",1747321904599,1.26628569,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321904891,1.61413769,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747321905185,0.0489205,102190.0,102160.0,0.62539874]
["bitfinex-derivatives","BTCF0:USTF0",1747321905386,0.1957071,102170.0,102160.0,0.76683964]
["bitfinex-derivatives","BTCF0:USTF0",1747321905793,0.4216071,102170.0,102160.0,0.76683964]
["bitfinex-derivatives","BTCF0:USTF0",1747321906185,0.4216071,102170.0,102160.0,0.65583964]
["bitfinex-derivatives","BTCF0:USTF0",1747321906986,0.4226071,102170.0,102160.0,0.65583964]
["bitfinex-derivatives","BTCF0:USTF0",1747321907187,0.4226071,102170.0,102160.0,0.60690914]
["bitfinex-derivatives","BTCF0:USTF0",1747321907498,0.4226071,102170.0,102160.0,0.55799454]
["bitfinex-derivatives","BTCF0:USTF0",1747321907681,0.7834071,102170.0,102160.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1747321907882,0.1957263,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321908077,0.4037263,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321908285,0.5086263,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321908490,0.5086263,102160.0,102150.0,0.59863731]
["bitfinex-derivatives","BTCF0:USTF0",1747321908692,0.5086263,102160.0,102150.0,0.81003731]
["bitfinex-derivatives","BTCF0:USTF0",1747321909003,0.5086263,102160.0,102150.0,1.0595911]
["bitfinex-derivatives","BTCF0:USTF0",1747321909191,0.5086263,102160.0,102150.0,1.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1747321909984,0.5086263,102160.0,102150.0,1.0615911]
["bitfinex-derivatives","BTCF0:USTF0",1747321910296,0.5086263,102160.0,102150.0,0.81203731]
["bitfinex-derivatives","BTCF0:USTF0",1747321911099,0.51414806,102160.0,102150.0,0.81203731]
["bitfinex-derivatives","BTCF0:USTF0",1747321912297,0.51414806,102160.0,102150.0,1.00232394]
["bitfinex-derivatives","BTCF0:USTF0",1747321912487,0.51414806,102160.0,102150.0,0.81203731]
["bitfinex-derivatives","BTCF0:USTF0",1747321912690,0.51414806,102160.0,102150.0,0.70563731]
["bitfinex-derivatives","BTCF0:USTF0",1747321912897,0.51414806,102160.0,102150.0,0.60063731]
["bitfinex-derivatives","BTCF0:USTF0",1747321913094,0.51414806,102160.0,102150.0,0.56050111]
["bitfinex-derivatives","BTCF0:USTF0",1747321913284,1.06523469,102160.0,102150.0,0.19970111]
["bitfinex-derivatives","BTCF0:USTF0",1747321913896,1.06523469,102160.0,102150.0,0.19870111]
["bitfinex-derivatives","BTCF0:USTF0",1747321914100,1.06623469,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321914400,0.87594806,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321914600,0.51414806,102160.0,102150.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1747321914903,0.51414806,102160.0,102150.0,0.23783731]
["bitfinex-derivatives","BTCF0:USTF0",1747321914904,0.51614806,102160.0,102150.0,0.23783731]
["bitfinex-derivatives","BTCF0:USTF0",1747321915298,0.51614806,102160.0,102150.0,0.59863731]
["bitfinex-derivatives","BTCF0:USTF0",1747321915505,0.32042176,102160.0,102150.0,0.78892394]
["bitfinex-derivatives","BTCF0:USTF0",1747321915704,0.32042176,102160.0,102150.0,0.89652394]
["bitfinex-derivatives","BTCF0:USTF0",1747321915899,0.51614806,102160.0,102150.0,1.00682394]
["bitfinex-derivatives","BTCF0:USTF0",1747321916100,0.51814806,102160.0,102150.0,1.00682394]
["bitfinex-derivatives","BTCF0:USTF0",1747321916301,0.51614806,102160.0,102150.0,1.00682394]
["bitfinex-derivatives","BTCF0:USTF0",1747321916505,0.51714806,102160.0,102150.0,1.00682394]
["bitfinex-derivatives","BTCF0:USTF0",1747321917102,0.51614806,102160.0,102150.0,1.00782394]
["bitfinex-derivatives","BTCF0:USTF0",1747321917400,0.51414806,102160.0,102150.0,1.00782394]
["bitfinex-derivatives","BTCF0:USTF0",1747321917608,0.51414806,102160.0,102150.0,1.01082394]
["bitfinex-derivatives","BTCF0:USTF0",1747321918398,0.31842176,102160.0,102150.0,1.01082394]
["bitfinex-derivatives","BTCF0:USTF0",1747321918602,0.51414806,102160.0,102150.0,1.12362394]
["bitfinex-derivatives","BTCF0:USTF0",1747321919609,0.31842176,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321919808,0.51414806,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321920509,0.51414806,102160.0,102150.0,0.93133731]
["bitfinex-derivatives","BTCF0:USTF0",1747321921214,0.31842176,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321921404,0.10982176,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321921916,0.00552176,102160.0,102150.0,1.31191057]
["bitfinex-derivatives","BTCF0:USTF0",1747321922302,0.00552176,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321922616,0.00552176,102160.0,102150.0,0.93133731]
["bitfinex-derivatives","BTCF0:USTF0",1747321922816,0.00552176,102160.0,102150.0,1.12162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321925817,0.00552176,102160.0,102150.0,1.31191057]
["bitfinex-derivatives","BTCF0:USTF0",1747321926217,0.00552176,102160.0,102150.0,2.81191057]
["bitfinex-derivatives","BTCF0:USTF0",1747321926418,0.00552176,102160.0,102150.0,2.62162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321926808,0.00552176,102160.0,102150.0,2.81191057]
["bitfinex-derivatives","BTCF0:USTF0",1747321927410,0.00552176,102160.0,102150.0,2.62162394]
["bitfinex-derivatives","BTCF0:USTF0",1747321927920,0.00552176,102160.0,102150.0,2.81191057]
["bitfinex-derivatives","BTCF0:USTF0",1747321928920,0.00552176,102160.0,102150.0,3.22911057]
["bitfinex-derivatives","BTCF0:USTF0",1747321930317,6e-08,102160.0,102150.0,3.32700257]
["bitfinex-derivatives","BTCF0:USTF0",1747321930516,0.1056,102180.0,102170.0,0.2358433]
["bitfinex-derivatives","BTCF0:USTF0",1747321930714,0.1056,102180.0,102170.0,1.14772993]
["bitfinex-derivatives","BTCF0:USTF0",1747321930917,0.11656044,102200.0,102190.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1747321931119,0.33246044,102200.0,102190.0,1.14769163]
["bitfinex-derivatives","BTCF0:USTF0",1747321931322,0.52811004,102200.0,102190.0,1.14769163]
["bitfinex-derivatives","BTCF0:USTF0",1747321931532,0.52811004,102200.0,102190.0,1.35869163]
["bitfinex-derivatives","BTCF0:USTF0",1747321932440,0.33246044,102200.0,102190.0,1.35869163]
["bitfinex-derivatives","BTCF0:USTF0",1747321932736,0.52811004,102200.0,102190.0,1.47119163]
["bitfinex-derivatives","BTCF0:USTF0",1747321933241,0.53411004,102200.0,102190.0,1.47119163]
["bitfinex-derivatives","BTCF0:USTF0",1747321933628,0.33846044,102200.0,102190.0,1.47119163]
["bitfinex-derivatives","BTCF0:USTF0",1747321933933,0.22366044,102200.0,102190.0,1.47319163]
["bitfinex-derivatives","BTCF0:USTF0",1747321934334,0.32866044,102200.0,102190.0,1.47319163]
["bitfinex-derivatives","BTCF0:USTF0",1747321934534,0.22366044,102200.0,102190.0,1.47319163]
["bitfinex-derivatives","BTCF0:USTF0",1747321934928,0.22366044,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321936637,0.41931004,102200.0,102190.0,1.700105]
["bitfinex-derivatives","BTCF0:USTF0",1747321936840,0.52431004,102200.0,102190.0,1.700105]
["bitfinex-derivatives","BTCF0:USTF0",1747321937529,0.32866044,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321938535,0.102,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321939442,0.10752176,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321940546,0.06734106,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321941642,0.00965236,102200.0,102190.0,1.89039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321941841,6e-08,102200.0,102190.0,3.39039163]
["bitfinex-derivatives","BTCF0:USTF0",1747321942540,6e-08,102200.0,102190.0,3.39234867]
["bitfinex-derivatives","BTCF0:USTF0",1747321942740,6e-08,102200.0,102190.0,3.40710783]
["bitfinex-derivatives","BTCF0:USTF0",1747321944033,0.19564986,102200.0,102190.0,1.54942584]
["bitfinex-derivatives","BTCF0:USTF0",1747321944233,0.85163649,102200.0,102190.0,0.42115704]
["bitfinex-derivatives","BTCF0:USTF0",1747321944444,1.17688849,102200.0,102190.0,0.19962594]
["bitfinex-derivatives","BTCF0:USTF0",1747321944742,1.42688849,102200.0,102190.0,0.19962594]
["bitfinex-derivatives","BTCF0:USTF0",1747321944944,1.42688849,102200.0,102190.0,0.00395704]
["bitfinex-derivatives","BTCF0:USTF0",1747321945148,0.1956689,102190.0,102180.0,0.2445914]
["bitfinex-derivatives","BTCF0:USTF0",1747321945351,0.4230689,102190.0,102180.0,0.2445914]
["bitfinex-derivatives","BTCF0:USTF0",1747321945751,0.4230689,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321946054,0.43519803,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321946647,0.62548466,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321947045,0.62848466,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321947246,0.43819803,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321947438,0.24452913,102190.0,102180.0,0.79567803]
["bitfinex-derivatives","BTCF0:USTF0",1747321947635,0.2324,102190.0,102180.0,1.01257803]
["bitfinex-derivatives","BTCF0:USTF0",1747321947846,0.428069,102190.0,102180.0,0.8222914]
["bitfinex-derivatives","BTCF0:USTF0",1747321948040,0.428069,102190.0,102180.0,0.6053914]
["bitfinex-derivatives","BTCF0:USTF0",1747321948949,0.428069,102190.0,102180.0,0.6036914]
["bitfinex-derivatives","BTCF0:USTF0",1747321949750,0.428069,102190.0,102180.0,0.6046914]
["bitfinex-derivatives","BTCF0:USTF0",1747321949751,0.423069,102190.0,102180.0,0.6046914]
["bitfinex-derivatives","BTCF0:USTF0",1747321949946,0.423069,102190.0,102180.0,0.7114914]
["bitfinex-derivatives","BTCF0:USTF0",1747321950148,0.2274,102190.0,102180.0,0.90177803]
["bitfinex-derivatives","BTCF0:USTF0",1747321950452,0.2274,102190.0,102180.0,0.8179914]
["bitfinex-derivatives","BTCF0:USTF0",1747321950652,0.4230689,102190.0,102180.0,1.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1747321951057,0.2274,102190.0,102180.0,1.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1747321951746,0.2274,102190.0,102180.0,1.19856466]
["bitfinex-derivatives","BTCF0:USTF0",1747321951944,0.2274,102190.0,102180.0,1.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1747321953546,0.1146,102190.0,102180.0,1.19856466]
["bitfinex-derivatives","BTCF0:USTF0",1747321954251,0.1146,102190.0,102180.0,0.8179914]
["bitfinex-derivatives","BTCF0:USTF0",1747321954452,0.1146,102190.0,102180.0,1.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1747321954651,0.1146,102190.0,102180.0,0.8179914]
["bitfinex-derivatives","BTCF0:USTF0",1747321954856,0.2189,102190.0,102180.0,1.00827803]
["bitfinex-derivatives","BTCF0:USTF0",1747321955741,0.22442176,102190.0,102180.0,0.8179914]
["bitfinex-derivatives","BTCF0:USTF0",1747321955937,0.22442176,102190.0,102180.0,1.42547803]
["bitfinex-derivatives","BTCF0:USTF0",1747321956137,0.22442176,102190.0,102180.0,1.61576466]
["bitfinex-derivatives","BTCF0:USTF0",1747321956344,0.00552176,102190.0,102180.0,1.61576466]
["bitfinex-derivatives","BTCF0:USTF0",1747321957954,0.11622176,102190.0,102180.0,1.42547803]
["bitfinex-derivatives","BTCF0:USTF0",1747321958156,0.11622176,102190.0,102180.0,1.61576466]
["bitfinex-derivatives","BTCF0:USTF0",1747321959955,0.11622176,102190.0,102180.0,1.2351914]
["bitfinex-derivatives","BTCF0:USTF0",1747321960258,0.00552176,102190.0,102180.0,1.61576466]
["bitfinex-derivatives","BTCF0:USTF0",1747321960654,0.11862176,102190.0,102180.0,1.2351914]
["bitfinex-derivatives","BTCF0:USTF0",1747321960858,0.41789156,102190.0,102180.0,1.42547803]
["bitfinex-derivatives","BTCF0:USTF0",1747321961046,0.22222176,102190.0,102180.0,1.42547803]
["bitfinex-derivatives","BTCF0:USTF0",1747321961757,0.60817819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321961947,0.60817819,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321962155,0.41789156,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321962558,0.22222176,102190.0,102180.0,0.74777553]
["bitfinex-derivatives","BTCF0:USTF0",1747321962860,0.22222176,102190.0,102180.0,0.85257553]
["bitfinex-derivatives","BTCF0:USTF0",1747321963058,0.41789156,102190.0,102180.0,0.96247553]
["bitfinex-derivatives","BTCF0:USTF0",1747321963256,0.22222176,102190.0,102180.0,1.00261173]
["bitfinex-derivatives","BTCF0:USTF0",1747321963462,0.22222176,102190.0,102180.0,1.19289836]
["bitfinex-derivatives","BTCF0:USTF0",1747321963659,0.00552176,102190.0,102180.0,1.19289836]
["bitfinex-derivatives","BTCF0:USTF0",1747321964457,0.11992176,102190.0,102180.0,1.19289836]
["bitfinex-derivatives","BTCF0:USTF0",1747321965055,0.11992176,102190.0,102180.0,1.00261173]
["bitfinex-derivatives","BTCF0:USTF0",1747321966264,0.11992176,102190.0,102180.0,1.19289836]
["bitfinex-derivatives","BTCF0:USTF0",1747321967363,0.11992176,102190.0,102180.0,1.00261173]
["bitfinex-derivatives","BTCF0:USTF0",1747321967864,0.42989156,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321968066,0.42989156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321968266,0.42989156,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321968560,0.42989156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321968769,0.62017819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321969668,0.62017819,102190.0,102180.0,0.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1747321969856,0.42989156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321970352,0.23422176,102190.0,102180.0,0.78791173]
["bitfinex-derivatives","BTCF0:USTF0",1747321970768,0.23422176,102190.0,102180.0,1.01511173]
["bitfinex-derivatives","BTCF0:USTF0",1747321971355,0.11992176,102190.0,102180.0,1.01511173]
["bitfinex-derivatives","BTCF0:USTF0",1747321971553,0.11992176,102190.0,102180.0,1.12901173]
["bitfinex-derivatives","BTCF0:USTF0",1747321971853,0.11992176,102190.0,102180.0,2.62901173]
["bitfinex-derivatives","BTCF0:USTF0",1747321972161,0.22902176,102190.0,102180.0,2.62901173]
["bitfinex-derivatives","BTCF0:USTF0",1747321972859,0.22902176,102190.0,102180.0,2.58887553]
["bitfinex-derivatives","BTCF0:USTF0",1747321973262,0.42469156,102190.0,102180.0,2.2846889]
["bitfinex-derivatives","BTCF0:USTF0",1747321973764,0.42469156,102190.0,102180.0,0.8248251]
["bitfinex-derivatives","BTCF0:USTF0",1747321973957,0.42469156,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321973958,0.61497819,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321974155,0.61497819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321974470,0.61497819,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321974872,0.42469156,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321975161,0.42469156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321975367,0.42469156,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747321975564,0.42469156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321975765,0.42469156,102190.0,102180.0,0.7033251]
["bitfinex-derivatives","BTCF0:USTF0",1747321976969,0.42469156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321977869,0.61497819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321978374,0.61497819,102190.0,102180.0,0.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1747321978569,0.61497819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321978761,0.42469156,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321981666,0.42469156,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321981869,0.22902176,102190.0,102180.0,0.78791173]
["bitfinex-derivatives","BTCF0:USTF0",1747321982069,0.42469156,102190.0,102180.0,1.01801173]
["bitfinex-derivatives","BTCF0:USTF0",1747321982368,0.42469156,102190.0,102180.0,0.8277251]
["bitfinex-derivatives","BTCF0:USTF0",1747321983358,0.61497819,102190.0,102180.0,0.5976251]
["bitfinex-derivatives","BTCF0:USTF0",1747321983557,0.61497819,102190.0,102180.0,0.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1747321983871,0.42469156,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321986573,0.61497819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321986984,0.42469156,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747321988174,0.42469156,102190.0,102180.0,0.2368251]
["bitfinex-derivatives","BTCF0:USTF0",1747321988578,0.42469156,102190.0,102180.0,0.78791173]
["bitfinex-derivatives","BTCF0:USTF0",1747321988778,0.42469156,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321989276,0.31559156,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321989464,0.11992176,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321990377,0.31559156,102190.0,102180.0,0.9320251]
["bitfinex-derivatives","BTCF0:USTF0",1747321990675,0.31559156,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321992476,0.31559156,102190.0,102180.0,0.9320251]
["bitfinex-derivatives","BTCF0:USTF0",1747321992679,0.11992176,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321993379,0.31559146,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321993867,0.11992176,102190.0,102180.0,1.12231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321995172,0.00552176,102190.0,102180.0,2.62231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321995880,0.11852176,102190.0,102180.0,2.62231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321996770,0.00552176,102190.0,102180.0,2.62231173]
["bitfinex-derivatives","BTCF0:USTF0",1747321996975,0.00552176,102190.0,102180.0,2.81259836]
["bitfinex-derivatives","BTCF0:USTF0",1747322000672,0.00552176,102190.0,102180.0,2.62231173]
["bitfinex-derivatives","BTCF0:USTF0",1747322001074,0.11392176,102190.0,102180.0,2.98311173]
["bitfinex-derivatives","BTCF0:USTF0",1747322001273,0.30959156,102190.0,102180.0,2.7928251]
["bitfinex-derivatives","BTCF0:USTF0",1747322001575,0.11392176,102190.0,102180.0,2.98311173]
["bitfinex-derivatives","BTCF0:USTF0",1747322001879,0.11392176,102190.0,102180.0,1.48311173]
["bitfinex-derivatives","BTCF0:USTF0",1747322002286,0.11392176,102190.0,102180.0,2.98311173]
["bitfinex-derivatives","BTCF0:USTF0",1747322003378,0.11392176,102190.0,102180.0,2.7928251]
["bitfinex-derivatives","BTCF0:USTF0",1747322003379,0.30959156,102190.0,102180.0,2.7928251]
["bitfinex-derivatives","BTCF0:USTF0",1747322003584,1.07537819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747322004383,0.71457819,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747322009784,0.7156465,102190.0,102180.0,0.1966889]
["bitfinex-derivatives","BTCF0:USTF0",1747322009981,0.32969007,102190.0,102180.0,0.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1747322010180,0.52535987,102190.0,102180.0,0.7815889]
["bitfinex-derivatives","BTCF0:USTF0",1747322010885,0.52546768,102190.0,102180.0,0.7815889]
["bitfinex-derivatives","BTCF0:USTF0",1747322011083,0.32979788,102190.0,102180.0,0.97187553]
["bitfinex-derivatives","BTCF0:USTF0",1747322011292,0.52546768,102190.0,102180.0,1.08087553]
["bitfinex-derivatives","BTCF0:USTF0",1747322011582,0.52546768,102190.0,102180.0,0.8905889]
["bitfinex-derivatives","BTCF0:USTF0",1747322011781,0.52560866,102190.0,102180.0,0.8905889]
["bitfinex-derivatives","BTCF0:USTF0",1747322015386,0.52660866,102190.0,102180.0,0.8895889]
["bitfinex-derivatives","BTCF0:USTF0",1747322015579,0.00883886,102190.0,102180.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1747322016388,0.11873886,102190.0,102180.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1747322016588,0.11773886,102190.0,102180.0,1.12001173]
["bitfinex-derivatives","BTCF0:USTF0",1747322016891,0.31340946,102190.0,102180.0,1.12101173]
["bitfinex-derivatives","BTCF0:USTF0",1747322017076,0.31240946,102190.0,102180.0,1.12301173]
["bitfinex-derivatives","BTCF0:USTF0",1747322017282,0.42180946,102190.0,102180.0,1.12301173]
["bitfinex-derivatives","BTCF0:USTF0",1747322017592,0.22613886,102190.0,102180.0,1.12301173]
["bitfinex-derivatives","BTCF0:USTF0",1747322017790,0.42180946,102190.0,102180.0,1.12301173]
["bitfinex-derivatives","BTCF0:USTF0",1747322017985,0.42191138,102190.0,102180.0,1.12301173]
["bitfinex-derivatives","BTCF0:USTF0",1747322018599,0.42191138,102190.0,102180.0,0.7825889]
["bitfinex-derivatives","BTCF0:USTF0",1747322018897,0.53531138,102190.0,102180.0,0.7825889]
["bitfinex-derivatives","BTCF0:USTF0",1747322019992,0.53531138,102190.0,102180.0,0.7805889]
["bitfinex-derivatives","BTCF0:USTF0",1747322019993,0.53631138,102190.0,102180.0,0.7805889]
["bitfinex-derivatives","BTCF0:USTF0",1747322020194,0.53631138,102190.0,102180.0,0.7815889]
["bitfinex-derivatives","BTCF0:USTF0",1747322021089,0.53631138,102190.0,102180.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1747322021284,1.18525801,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747322021485,0.195709,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747322021693,0.195709,102170.0,102160.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1747322021987,0.52772802,102170.0,102160.0,0.7067644]
["bitfinex-derivatives","BTCF0:USTF0",1747322022192,0.52772802,102170.0,102160.0,0.8210644]
["bitfinex-derivatives","BTCF0:USTF0",1747322023095,0.52772802,102170.0,102160.0,1.01535103]
["bitfinex-derivatives","BTCF0:USTF0",1747322023897,0.52772802,102170.0,102160.0,0.8250644]
["bitfinex-derivatives","BTCF0:USTF0",1747322024104,0.52772802,102170.0,102160.0,1.01535103]
["bitfinex-derivatives","BTCF0:USTF0",1747322024892,0.52772802,102170.0,102160.0,0.8250644]
["bitfinex-derivatives","BTCF0:USTF0",1747322025199,0.52772802,102170.0,102160.0,1.01335103]
["bitfinex-derivatives","BTCF0:USTF0",1747322025417,0.52772802,102170.0,102160.0,0.8230644]
["bitfinex-derivatives","BTCF0:USTF0",1747322025618,0.52772802,102170.0,102160.0,1.01135103]
["bitfinex-derivatives","BTCF0:USTF0",1747322025809,0.53911153,102170.0,102160.0,1.01135103]
["bitfinex-derivatives","BTCF0:USTF0",1747322027236,0.52772802,102170.0,102160.0,1.01135103]
["bitfinex-derivatives","BTCF0:USTF0",1747322028016,0.52772802,102170.0,102160.0,0.8210644]
["bitfinex-derivatives","BTCF0:USTF0",1747322028224,0.52772802,102170.0,102160.0,1.01135103]
["bitfinex-derivatives","BTCF0:USTF0",1747322028424,0.53932542,102170.0,102160.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1747322028807,0.53932542,102170.0,102160.0,0.6666282]
["bitfinex-derivatives","BTCF0:USTF0",1747322029216,0.53932542,102170.0,102160.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1747322029417,0.53932542,102170.0,102160.0,0.97111483]
["bitfinex-derivatives","BTCF0:USTF0",1747322029728,0.53932542,102170.0,102160.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1747322030835,0.54484718,102170.0,102160.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1747322031121,0.54484718,102170.0,102160.0,0.6666282]
["bitfinex-derivatives","BTCF0:USTF0",1747322031512,0.54484718,102170.0,102160.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1747322031718,0.54484718,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747322032026,0.54484718,102170.0,102160.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1747322032722,0.54484718,102170.0,102160.0,0.6666282]
["bitfinex-derivatives","BTCF0:USTF0",1747322033121,0.54484718,102170.0,102160.0,0.7768282]
["bitfinex-derivatives","BTCF0:USTF0",1747322034324,0.54484718,102170.0,102160.0,1.00725103]
["bitfinex-derivatives","BTCF0:USTF0",1747322035722,0.53324978,102170.0,102160.0,1.00725103]
["bitfinex-derivatives","BTCF0:USTF0",1747322035917,0.31364978,102170.0,102160.0,1.00725103]
["bitfinex-derivatives","BTCF0:USTF0",1747322037227,0.42994978,102170.0,102160.0,1.00725103]
["bitfinex-derivatives","BTCF0:USTF0",1747322039132,0.07860712,102200.0,102160.0,1.00725103]
["bitfinex-derivatives","BTCF0:USTF0",1747322039317,0.30660712,102200.0,102190.0,1.10755733]
["bitfinex-derivatives","BTCF0:USTF0",1747322039622,0.19270712,102200.0,102190.0,1.14769353]
["bitfinex-derivatives","BTCF0:USTF0",1747322039820,0.19270712,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322040021,0.38835872,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322040224,0.39235872,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322040622,0.39235872,102200.0,102190.0,2.8068069]
["bitfinex-derivatives","BTCF0:USTF0",1747322040817,0.19670712,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322041025,0.08260712,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322041326,0.08660712,102200.0,102190.0,2.99709353]
["bitfinex-derivatives","BTCF0:USTF0",1747322041523,0.08260712,102200.0,102190.0,2.99809353]
["bitfinex-derivatives","BTCF0:USTF0",1747322041724,0.001,102200.0,102190.0,2.99809353]
["bitfinex-derivatives","BTCF0:USTF0",1747322042417,0.001,102200.0,102190.0,3.01350327]
["bitfinex-derivatives","BTCF0:USTF0",1747322043230,0.001,102200.0,102190.0,3.01650327]
["bitfinex-derivatives","BTCF0:USTF0",1747322044321,0.001,102200.0,102190.0,3.01450327]
["bitfinex-derivatives","BTCF0:USTF0",1747322044829,0.001,102200.0,102190.0,1.51250327]
["bitfinex-derivatives","BTCF0:USTF0",1747322045023,0.00652176,102200.0,102190.0,1.51250327]
["bitfinex-derivatives","BTCF0:USTF0",1747322045219,0.00652176,102200.0,102190.0,3.01250327]
["bitfinex-derivatives","BTCF0:USTF0",1747322046229,0.00652176,102200.0,102190.0,3.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1747322047325,0.00652176,102200.0,102190.0,2.8108069]
["bitfinex-derivatives","BTCF0:USTF0",1747322047518,0.00652176,102200.0,102190.0,3.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1747322047726,0.20217336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322048026,0.20217336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322048027,0.31457336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322048337,0.11892176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322048825,0.31457336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322049139,0.11892176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322049932,0.31457336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322051134,0.11892176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322052130,0.31457336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322052332,0.42357336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322052537,0.42357336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322052829,0.42357336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322053428,0.22792176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322054031,0.11892176,102200.0,102190.0,1.50109353]
["bitfinex-derivatives","BTCF0:USTF0",1747322054227,0.11892176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322054429,0.31457336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322055723,0.42277336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322056040,0.42277336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322056346,0.42277336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322056637,0.42277336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322057537,0.22712176,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322057840,0.42277336,102200.0,102190.0,1.50109353]
["bitfinex-derivatives","BTCF0:USTF0",1747322059041,0.42277336,102200.0,102190.0,1.2706707]
["bitfinex-derivatives","BTCF0:USTF0",1747322059239,0.42277336,102200.0,102190.0,1.46095733]
["bitfinex-derivatives","BTCF0:USTF0",1747322061441,0.20217336,102200.0,102190.0,1.11155733]
["bitfinex-derivatives","BTCF0:USTF0",1747322063242,0.20217336,102200.0,102190.0,0.9212707]
["bitfinex-derivatives","BTCF0:USTF0",1747322063447,0.20217336,102200.0,102190.0,1.11155733]
["bitfinex-derivatives","BTCF0:USTF0",1747322065629,0.20217336,102200.0,102190.0,0.9212707]
["bitfinex-derivatives","BTCF0:USTF0",1747322065830,0.20217336,102200.0,102190.0,1.11155733]
["bitfinex-derivatives","BTCF0:USTF0",1747322067841,0.20217336,102200.0,102190.0,1.10855733]
["bitfinex-derivatives","BTCF0:USTF0",1747322069542,1.10111199,102200.0,102190.0,0.0411362]
["bitfinex-derivatives","BTCF0:USTF0",1747322069842,0.195709,102170.0,102160.0,0.5565182]
["bitfinex-derivatives","BTCF0:USTF0",1747322070031,0.195709,102170.0,102160.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1747322070237,0.195709,102170.0,102160.0,0.5966644]
["bitfinex-derivatives","BTCF0:USTF0",1747322070536,0.28812593,102190.0,102160.0,0.64015063]
["bitfinex-derivatives","BTCF0:USTF0",1747322070742,0.2446256,102180.0,102170.0,0.7032752]
["bitfinex-derivatives","BTCF0:USTF0",1747322071143,0.1957022,102180.0,102170.0,0.7032752]
["bitfinex-derivatives","BTCF0:USTF0",1747322071443,0.3424469,102190.0,102180.0,0.1956899]
["bitfinex-derivatives","BTCF0:USTF0",1747322071643,0.2935252,102190.0,102180.0,0.5564899]
["bitfinex-derivatives","BTCF0:USTF0",1747322071847,0.2935252,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747322072448,0.2935252,102190.0,102180.0,0.5564899]
["bitfinex-derivatives","BTCF0:USTF0",1747322072649,0.2935252,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747322072855,0.48381183,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747322073047,0.48381183,102190.0,102170.0,0.7032695]
["bitfinex-derivatives","BTCF0:USTF0",1747322073048,0.1956899,102180.0,102170.0,0.7032695]
["bitfinex-derivatives","BTCF0:USTF0",1747322073253,0.1956899,102180.0,102170.0,0.654343]
["bitfinex-derivatives","BTCF0:USTF0",1747322074347,0.1956899,102180.0,102170.0,0.656343]
["bitfinex-derivatives","BTCF0:USTF0",1747322075451,0.1956899,102180.0,102170.0,0.658343]
["bitfinex-derivatives","BTCF0:USTF0",1747322078050,0.38597653,102180.0,102170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747322078542,0.38597653,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322079950,0.74677653,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322083559,0.93706316,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322083746,1.03493516,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322084460,0.84464853,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322085558,0.6543619,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322086063,0.84464853,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747322088859,0.1956899,102180.0,102170.0,0.1997091]
["bitfinex-derivatives","BTCF0:USTF0",1747322089076,0.1956899,102180.0,102170.0,0.5605091]
["bitfinex-derivatives","BTCF0:USTF0",1747322089652,0.20121166,102180.0,102170.0,0.5605091]
["bitfinex-derivatives","BTCF0:USTF0",1747322092064,0.33832176,102180.0,102170.0,0.6006453]
["bitfinex-derivatives","BTCF0:USTF0",1747322092254,0.53401166,102180.0,102170.0,0.79093193]
["bitfinex-derivatives","BTCF0:USTF0",1747322093268,0.33832176,102180.0,102170.0,0.79093193]
["bitfinex-derivatives","BTCF0:USTF0",1747322093455,0.33832176,102180.0,102170.0,0.90933193]
["bitfinex-derivatives","BTCF0:USTF0",1747322093961,0.33832176,102180.0,102170.0,1.01863193]
["bitfinex-derivatives","BTCF0:USTF0",1747322094564,0.33832176,102180.0,102170.0,1.68583193]
["bitfinex-derivatives","BTCF0:USTF0",1747322094761,0.11742176,102180.0,102170.0,1.97399056]
["bitfinex-derivatives","BTCF0:USTF0",1747322095169,0.11742176,102180.0,102170.0,1.78370393]
["bitfinex-derivatives","BTCF0:USTF0",1747322095555,0.11742176,102180.0,102170.0,1.97399056]
["bitfinex-derivatives","BTCF0:USTF0",1747322098268,0.11742176,102180.0,102170.0,1.72399056]
["bitfinex-derivatives","BTCF0:USTF0",1747322098469,0.11742176,102180.0,102170.0,1.53370393]
["bitfinex-derivatives","BTCF0:USTF0",1747322099474,0.23012176,102180.0,102170.0,1.42440393]
["bitfinex-derivatives","BTCF0:USTF0",1747322099975,0.23012176,102180.0,102170.0,3.03780393]
["bitfinex-derivatives","BTCF0:USTF0",1747322100873,0.16218632,102180.0,102170.0,3.22809056]
["bitfinex-derivatives","BTCF0:USTF0",1747322101877,0.16218632,102180.0,102170.0,2.82653193]
["bitfinex-derivatives","BTCF0:USTF0",1747322104167,0.16218632,102180.0,102170.0,2.6362453]
["bitfinex-derivatives","BTCF0:USTF0",1747322104369,0.16218632,102180.0,102170.0,2.82653193]
["bitfinex-derivatives","BTCF0:USTF0",1747322105778,0.04776636,102220.0,102180.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322106078,0.03654111,102220.0,102210.0,0.78685533]
["bitfinex-derivatives","BTCF0:USTF0",1747322106283,0.2317736,102220.0,102210.0,0.78761715]
["bitfinex-derivatives","BTCF0:USTF0",1747322106576,0.0361602,102220.0,102210.0,0.78761715]
["bitfinex-derivatives","BTCF0:USTF0",1747322106777,0.00208791,102220.0,102210.0,0.97790378]
["bitfinex-derivatives","BTCF0:USTF0",1747322106989,0.00208791,102220.0,102210.0,1.09450378]
["bitfinex-derivatives","BTCF0:USTF0",1747322107283,0.00208791,102220.0,102210.0,1.01331715]
["bitfinex-derivatives","BTCF0:USTF0",1747322107474,0.00208791,102220.0,102210.0,0.86408095]
["bitfinex-derivatives","BTCF0:USTF0",1747322107781,0.00708791,102220.0,102210.0,0.86408095]
["bitfinex-derivatives","BTCF0:USTF0",1747322108283,0.01108791,102220.0,102210.0,1.0690877]
["bitfinex-derivatives","BTCF0:USTF0",1747322108476,0.01108791,102220.0,102210.0,1.1781877]
["bitfinex-derivatives","BTCF0:USTF0",1747322108676,0.00208791,102220.0,102210.0,0.98790107]
["bitfinex-derivatives","BTCF0:USTF0",1747322108876,0.11618791,102220.0,102210.0,0.98790107]
["bitfinex-derivatives","BTCF0:USTF0",1747322109182,0.23288791,102220.0,102210.0,0.87880107]
["bitfinex-derivatives","BTCF0:USTF0",1747322110177,0.23288791,102220.0,102210.0,0.91893727]
["bitfinex-derivatives","BTCF0:USTF0",1747322110479,0.23288791,102220.0,102210.0,0.87880107]
["bitfinex-derivatives","BTCF0:USTF0",1747322110683,0.23288791,102220.0,102210.0,0.91893727]
["bitfinex-derivatives","BTCF0:USTF0",1747322110982,0.34398791,102220.0,102210.0,0.86408095]
["bitfinex-derivatives","BTCF0:USTF0",1747322111485,0.34398791,102220.0,102210.0,0.90421715]
["bitfinex-derivatives","BTCF0:USTF0",1747322111887,0.34398791,102220.0,102210.0,1.02221715]
["bitfinex-derivatives","BTCF0:USTF0",1747322112374,0.34398791,102220.0,102210.0,1.21250378]
["bitfinex-derivatives","BTCF0:USTF0",1747322112886,0.16640621,102220.0,102210.0,1.21250378]
["bitfinex-derivatives","BTCF0:USTF0",1747322113189,0.002,102240.0,102230.0,0.1955942]
["bitfinex-derivatives","BTCF0:USTF0",1747322113485,0.1101,102240.0,102230.0,1.37061703]
["bitfinex-derivatives","BTCF0:USTF0",1747322113680,0.1101,102240.0,102230.0,1.37099794]
["bitfinex-derivatives","BTCF0:USTF0",1747322114081,0.1101,102240.0,102230.0,0.95771131]
["bitfinex-derivatives","BTCF0:USTF0",1747322114082,0.3056751,102240.0,102230.0,0.95771131]
["bitfinex-derivatives","BTCF0:USTF0",1747322114283,0.49596173,102240.0,102230.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747322114483,0.60396173,102240.0,102230.0,0.19597521]
["bitfinex-derivatives","BTCF0:USTF0",1747322114786,0.60396173,102240.0,102230.0,0.23611141]
["bitfinex-derivatives","BTCF0:USTF0",1747322114991,0.60996173,102240.0,102230.0,0.23611141]
["bitfinex-derivatives","BTCF0:USTF0",1747322115192,0.43055508,102240.0,102230.0,0.23611141]
["bitfinex-derivatives","BTCF0:USTF0",1747322116078,0.54125508,102240.0,102230.0,0.23611141]
["bitfinex-derivatives","BTCF0:USTF0",1747322116487,0.54125508,102240.0,102230.0,0.59691141]
["bitfinex-derivatives","BTCF0:USTF0",1747322117490,0.54125508,102240.0,102230.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1747322117491,0.34567998,102240.0,102230.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1747322117678,0.3348,102240.0,102230.0,1.00919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322118482,0.2267,102240.0,102230.0,1.00919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322118686,0.116,102240.0,102230.0,1.00919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322120090,0.12152176,102240.0,102230.0,1.00919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322120391,0.31709686,102240.0,102230.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1747322120584,0.22872176,102240.0,102230.0,1.00919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322120786,0.22872176,102240.0,102230.0,1.42639804]
["bitfinex-derivatives","BTCF0:USTF0",1747322121092,0.22872176,102240.0,102230.0,1.23611141]
["bitfinex-derivatives","BTCF0:USTF0",1747322121300,0.22872176,102240.0,102230.0,2.92639804]
["bitfinex-derivatives","BTCF0:USTF0",1747322121594,0.12152176,102240.0,102230.0,2.92639804]
["bitfinex-derivatives","BTCF0:USTF0",1747322121779,0.01352176,102240.0,102230.0,2.92639804]
["bitfinex-derivatives","BTCF0:USTF0",1747322123796,0.12462176,102240.0,102230.0,2.92639804]
["bitfinex-derivatives","BTCF0:USTF0",1747322123999,0.01352176,102240.0,102230.0,2.69948467]
["bitfinex-derivatives","BTCF0:USTF0",1747322124495,0.01352176,102240.0,102230.0,2.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1747322127491,0.11156795,102260.0,102250.0,0.195556]
["bitfinex-derivatives","BTCF0:USTF0",1747322127682,0.00246795,102260.0,102250.0,1.56477883]
["bitfinex-derivatives","BTCF0:USTF0",1747322127887,0.00246795,102260.0,102250.0,1.79295974]
["bitfinex-derivatives","BTCF0:USTF0",1747322128193,0.00246795,102260.0,102250.0,3.29295974]
["bitfinex-derivatives","BTCF0:USTF0",1747322128393,0.19800485,102260.0,102250.0,3.10267311]
["bitfinex-derivatives","BTCF0:USTF0",1747322128583,0.11936795,102260.0,102250.0,3.29295974]
["bitfinex-derivatives","BTCF0:USTF0",1747322128784,0.23846795,102260.0,102250.0,3.29295974]
["bitfinex-derivatives","BTCF0:USTF0",1747322128985,0.23846795,102260.0,102250.0,3.10467311]
["bitfinex-derivatives","BTCF0:USTF0",1747322129185,0.23846795,102260.0,102250.0,3.29495974]
["bitfinex-derivatives","BTCF0:USTF0",1747322129681,0.42900495,102260.0,102250.0,3.10767311]
["bitfinex-derivatives","BTCF0:USTF0",1747322129881,0.23346795,102260.0,102250.0,3.29795974]
["bitfinex-derivatives","BTCF0:USTF0",1747322130087,0.11936795,102260.0,102250.0,3.29795974]
["bitfinex-derivatives","BTCF0:USTF0",1747322130496,0.00246795,102260.0,102250.0,3.29795974]
["bitfinex-derivatives","BTCF0:USTF0",1747322130995,5e-08,102260.0,102250.0,3.29795974]
["bitfinex-derivatives","BTCF0:USTF0",1747322131297,0.1177,102280.0,102270.0,0.2356541]
["bitfinex-derivatives","BTCF0:USTF0",1747322131494,0.234,102280.0,102270.0,0.78674073]
["bitfinex-derivatives","BTCF0:USTF0",1747322131688,1e-07,102280.0,102270.0,1.56382736]
["bitfinex-derivatives","BTCF0:USTF0",1747322131887,0.20101875,102280.0,102270.0,0.19589881]
["bitfinex-derivatives","BTCF0:USTF0",1747322132090,0.19028673,102280.0,102270.0,0.19589881]
["bitfinex-derivatives","BTCF0:USTF0",1747322132392,0.86288543,102280.0,102270.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1747322132599,0.86288543,102280.0,102270.0,0.00533642]
["bitfinex-derivatives","BTCF0:USTF0",1747322133099,0.32292907,102280.0,102270.0,0.00533642]
["bitfinex-derivatives","BTCF0:USTF0",1747322133283,0.32292907,102280.0,102270.0,0.00333642]
["bitfinex-derivatives","BTCF0:USTF0",1747322133883,0.32292907,102280.0,102270.0,0.19885432]
["bitfinex-derivatives","BTCF0:USTF0",1747322134486,0.32845083,102280.0,102270.0,0.19885432]
["bitfinex-derivatives","BTCF0:USTF0",1747322134785,0.32845083,102280.0,102270.0,0.00333642]
["bitfinex-derivatives","BTCF0:USTF0",1747322134998,0.32945083,102280.0,102270.0,0.00333642]
["bitfinex-derivatives","BTCF0:USTF0",1747322135403,0.32945083,102280.0,102270.0,0.00233642]
["bitfinex-derivatives","BTCF0:USTF0",1747322135591,0.32945083,102280.0,102270.0,0.19785432]
["bitfinex-derivatives","BTCF0:USTF0",1747322135791,0.32945083,102280.0,102270.0,0.31015432]
["bitfinex-derivatives","BTCF0:USTF0",1747322136697,0.32945083,102280.0,102270.0,0.67095432]
["bitfinex-derivatives","BTCF0:USTF0",1747322137494,0.32945083,102280.0,102270.0,0.78395432]
["bitfinex-derivatives","BTCF0:USTF0",1747322137694,0.32945083,102280.0,102270.0,0.42315432]
["bitfinex-derivatives","BTCF0:USTF0",1747322138195,0.32945083,102280.0,102270.0,0.31015432]
["bitfinex-derivatives","BTCF0:USTF0",1747322138401,0.33145083,102280.0,102270.0,0.31015432]
["bitfinex-derivatives","BTCF0:USTF0",1747322138699,0.33245083,102280.0,102270.0,0.31015432]
["bitfinex-derivatives","BTCF0:USTF0",1747322139300,0.33245083,102280.0,102270.0,0.31053523]
["bitfinex-derivatives","BTCF0:USTF0",1747322140610,0.33245083,102280.0,102270.0,0.11501733]
["bitfinex-derivatives","BTCF0:USTF0",1747322140807,0.52273746,102280.0,102270.0,0.00271733]
["bitfinex-derivatives","BTCF0:USTF0",1747322141102,0.52273746,102280.0,102270.0,0.11841733]
["bitfinex-derivatives","BTCF0:USTF0",1747322141490,0.47273746,102280.0,102270.0,0.31393523]
["bitfinex-derivatives","BTCF0:USTF0",1747322141692,0.28245083,102280.0,102270.0,0.31393523]
["bitfinex-derivatives","BTCF0:USTF0",1747322141997,0.28245083,102280.0,102270.0,0.42073523]
["bitfinex-derivatives","BTCF0:USTF0",1747322142203,0.07582186,102280.0,102270.0,0.97182186]
["bitfinex-derivatives","BTCF0:USTF0",1747322142390,0.27132066,102280.0,102270.0,1.12605806]
["bitfinex-derivatives","BTCF0:USTF0",1747322142791,0.26732066,102280.0,102270.0,1.12605806]
["bitfinex-derivatives","BTCF0:USTF0",1747322142992,0.00752176,102280.0,102270.0,1.12605806]
["bitfinex-derivatives","BTCF0:USTF0",1747322143503,0.20202056,102280.0,102270.0,1.12705806]
["bitfinex-derivatives","BTCF0:USTF0",1747322143802,0.00652176,102280.0,102270.0,1.12705806]
["bitfinex-derivatives","BTCF0:USTF0",1747322144507,0.00652176,102280.0,102270.0,1.31734469]
["bitfinex-derivatives","BTCF0:USTF0",1747322144693,0.00552176,102280.0,102270.0,1.12705806]
["bitfinex-derivatives","BTCF0:USTF0",1747322144999,0.00552176,102280.0,102270.0,1.31734469]
["bitfinex-derivatives","BTCF0:USTF0",1747322145389,6e-08,102280.0,102270.0,1.31734469]
["bitfinex-derivatives","BTCF0:USTF0",1747322146798,6e-08,102280.0,102270.0,1.41512069]
["bitfinex-derivatives","BTCF0:USTF0",1747322147005,0.606,102300.0,102290.0,0.42590253]
["bitfinex-derivatives","BTCF0:USTF0",1747322147299,0.606,102300.0,102290.0,1.14750253]
["bitfinex-derivatives","BTCF0:USTF0",1747322147494,0.606,102300.0,102290.0,1.49088344]
["bitfinex-derivatives","BTCF0:USTF0",1747322147690,0.606,102300.0,102290.0,1.50553479]
["bitfinex-derivatives","BTCF0:USTF0",1747322148101,0.609,102300.0,102290.0,1.50553479]
["bitfinex-derivatives","BTCF0:USTF0",1747322148487,0.61,102300.0,102290.0,1.50553479]
["bitfinex-derivatives","BTCF0:USTF0",1747322149706,0.61552176,102300.0,102290.0,1.50553479]
["bitfinex-derivatives","BTCF0:USTF0",1747322151604,0.61552176,102300.0,102290.0,1.69582142]
["bitfinex-derivatives","BTCF0:USTF0",1747322152499,0.61552176,102300.0,102290.0,1.70650423]
["bitfinex-derivatives","BTCF0:USTF0",1747322152701,0.61552176,102300.0,102290.0,1.5162176]
["bitfinex-derivatives","BTCF0:USTF0",1747322154110,0.61552176,102300.0,102290.0,1.4760814]
["bitfinex-derivatives","BTCF0:USTF0",1747322155305,0.61552176,102300.0,102290.0,1.5162176]
["bitfinex-derivatives","BTCF0:USTF0",1747322155494,0.61552176,102300.0,102290.0,1.70650423]
["bitfinex-derivatives","BTCF0:USTF0",1747322155694,0.61552176,102300.0,102290.0,1.5162176]
["bitfinex-derivatives","BTCF0:USTF0",1747322156304,0.52477396,102300.0,102290.0,1.70650423]
["bitfinex-derivatives","BTCF0:USTF0",1747322159909,0.52477396,102300.0,102290.0,1.5162176]
["bitfinex-derivatives","BTCF0:USTF0",1747322160794,0.52477396,102300.0,102290.0,1.4760814]
["bitfinex-derivatives","BTCF0:USTF0",1747322161009,0.52477396,102300.0,102290.0,1.5162176]
["bitfinex-derivatives","BTCF0:USTF0",1747322161204,0.52477396,102300.0,102290.0,1.51590617]
["bitfinex-derivatives","BTCF0:USTF0",1747322161811,0.52477396,102300.0,102290.0,1.32561954]
["bitfinex-derivatives","BTCF0:USTF0",1747322162110,0.52477396,102300.0,102290.0,1.51590617]
["bitfinex-derivatives","BTCF0:USTF0",1747322162809,0.52477396,102300.0,102290.0,1.7061928]
["bitfinex-derivatives","BTCF0:USTF0",1747322163009,0.30001096,102300.0,102290.0,1.7061928]
["bitfinex-derivatives","BTCF0:USTF0",1747322163200,0.002,102320.0,102290.0,1.97709023]
["bitfinex-derivatives","BTCF0:USTF0",1747322163398,0.002,102320.0,102310.0,1.14746443]
["bitfinex-derivatives","BTCF0:USTF0",1747322163905,0.1117,102320.0,102310.0,2.98884534]
["bitfinex-derivatives","BTCF0:USTF0",1747322164309,0.1117,102320.0,102310.0,2.79855871]
["bitfinex-derivatives","BTCF0:USTF0",1747322164512,0.2239,102320.0,102310.0,1.48884534]
["bitfinex-derivatives","BTCF0:USTF0",1747322165001,0.2269,102320.0,102310.0,2.98884534]
["bitfinex-derivatives","BTCF0:USTF0",1747322165401,0.2269,102320.0,102310.0,1.48884534]
["bitfinex-derivatives","BTCF0:USTF0",1747322166911,0.2239,102320.0,102310.0,1.48884534]
["bitfinex-derivatives","BTCF0:USTF0",1747322172312,0.2239,102320.0,102310.0,1.48922625]
["bitfinex-derivatives","BTCF0:USTF0",1747322173312,0.4193225,102320.0,102310.0,1.48922625]
["bitfinex-derivatives","BTCF0:USTF0",1747322173520,0.60960913,102320.0,102310.0,0.67140342]
["bitfinex-derivatives","BTCF0:USTF0",1747322173819,0.4193225,102320.0,102310.0,0.67140342]
["bitfinex-derivatives","BTCF0:USTF0",1747322174530,0.97040913,102320.0,102310.0,0.19620342]
["bitfinex-derivatives","BTCF0:USTF0",1747322175421,1.06814513,102320.0,102310.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747322175628,1.31814513,102320.0,102310.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747322176620,1.31814513,102320.0,102310.0,0.19620342]
["bitfinex-derivatives","BTCF0:USTF0",1747322176812,0.60960913,102320.0,102310.0,0.19620342]
["bitfinex-derivatives","BTCF0:USTF0",1747322177213,0.97040913,102320.0,102310.0,0.19620342]
["bitfinex-derivatives","BTCF0:USTF0",1747322177613,1.06814513,102320.0,102310.0,0.19620342]
["bitfinex-derivatives","BTCF0:USTF0",1747322177810,1.31814513,102320.0,102310.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1747322178014,0.20098246,102300.0,102290.0,0.6051384]
["bitfinex-derivatives","BTCF0:USTF0",1747322178324,0.39126909,102300.0,102290.0,0.6051384]
["bitfinex-derivatives","BTCF0:USTF0",1747322178521,0.61136909,102300.0,102290.0,0.6051384]
["bitfinex-derivatives","BTCF0:USTF0",1747322178824,0.42108246,102300.0,102290.0,0.6051384]
["bitfinex-derivatives","BTCF0:USTF0",1747322179014,0.42108246,102300.0,102290.0,0.7131384]
["bitfinex-derivatives","BTCF0:USTF0",1747322179522,0.42108246,102300.0,102290.0,0.7141384]
["bitfinex-derivatives","BTCF0:USTF0",1747322180221,0.70360333,102300.0,102290.0,0.6071384]
["bitfinex-derivatives","BTCF0:USTF0",1747322180624,0.96664733,102300.0,102290.0,0.2463384]
["bitfinex-derivatives","BTCF0:USTF0",1747322181019,0.7763607,102300.0,102290.0,0.2453384]
["bitfinex-derivatives","BTCF0:USTF0",1747322181325,0.4155607,102300.0,102290.0,0.7226384]
["bitfinex-derivatives","BTCF0:USTF0",1747322182021,0.2201,102300.0,102290.0,0.8321384]
["bitfinex-derivatives","BTCF0:USTF0",1747322182330,0.2201,102300.0,102290.0,1.06256123]
["bitfinex-derivatives","BTCF0:USTF0",1747322182616,0.1123,102300.0,102290.0,1.17426123]
["bitfinex-derivatives","BTCF0:USTF0",1747322183012,0.1133,102300.0,102290.0,1.17426123]
["bitfinex-derivatives","BTCF0:USTF0",1747322183828,0.1123,102300.0,102290.0,1.17526123]
["bitfinex-derivatives","BTCF0:USTF0",1747322185425,0.1123,102300.0,102290.0,1.17626123]
["bitfinex-derivatives","BTCF0:USTF0",1747322189533,0.3077606,102300.0,102290.0,0.6251746]
["bitfinex-derivatives","BTCF0:USTF0",1747322189722,0.3077606,102300.0,102290.0,0.9859746]
["bitfinex-derivatives","BTCF0:USTF0",1747322190228,0.4154606,102300.0,102290.0,0.9859746]
["bitfinex-derivatives","BTCF0:USTF0",1747322190736,0.4154606,102300.0,102290.0,1.17626123]
["bitfinex-derivatives","BTCF0:USTF0",1747322191329,0.4154606,102300.0,102290.0,0.9859746]
["bitfinex-derivatives","BTCF0:USTF0",1747322191628,0.4154606,102300.0,102290.0,0.9849746]
["bitfinex-derivatives","BTCF0:USTF0",1747322191923,0.60574723,102300.0,102290.0,0.8311384]
["bitfinex-derivatives","BTCF0:USTF0",1747322192128,0.60574723,102300.0,102290.0,0.3608384]
["bitfinex-derivatives","BTCF0:USTF0",1747322193435,0.60574723,102300.0,102290.0,0.4785384]
["bitfinex-derivatives","BTCF0:USTF0",1747322193930,0.7762606,102300.0,102290.0,0.4785384]
["bitfinex-derivatives","BTCF0:USTF0",1747322194630,0.84135724,102300.0,102290.0,0.4785384]
["bitfinex-derivatives","BTCF0:USTF0",1747322195825,0.48055724,102300.0,102290.0,0.4785384]
["bitfinex-derivatives","BTCF0:USTF0",1747322196327,0.1829184,102300.0,102290.0,1.02962503]
["bitfinex-derivatives","BTCF0:USTF0",1747322196534,0.0706184,102300.0,102290.0,1.06976123]
["bitfinex-derivatives","BTCF0:USTF0",1747322197622,0.0706184,102300.0,102290.0,1.48696123]
["bitfinex-derivatives","BTCF0:USTF0",1747322197825,0.0706184,102300.0,102290.0,1.48796123]
["bitfinex-derivatives","BTCF0:USTF0",1747322198124,0.00552176,102300.0,102290.0,1.48796123]
["bitfinex-derivatives","BTCF0:USTF0",1747322198632,0.00552176,102300.0,102290.0,1.48896123]
["bitfinex-derivatives","BTCF0:USTF0",1747322201025,0.00552176,102300.0,102290.0,1.2986746]
["bitfinex-derivatives","BTCF0:USTF0",1747322201221,0.00552176,102300.0,102290.0,1.48896123]
["bitfinex-derivatives","BTCF0:USTF0",1747322204838,0.00552176,102300.0,102290.0,1.07176123]
["bitfinex-derivatives","BTCF0:USTF0",1747322205429,0.00552176,102300.0,102290.0,1.67924786]
["bitfinex-derivatives","BTCF0:USTF0",1747322205826,0.00552176,102300.0,102290.0,1.48896123]
["bitfinex-derivatives","BTCF0:USTF0",1747322206931,0.19842395,102310.0,102300.0,0.2355982]
["bitfinex-derivatives","BTCF0:USTF0",1747322207133,0.19842395,102310.0,102300.0,1.31667146]
["bitfinex-derivatives","BTCF0:USTF0",1747322207839,0.37462737,102320.0,102310.0,0.1954429]
["bitfinex-derivatives","BTCF0:USTF0",1747322208038,0.37462737,102320.0,102310.0,0.97172953]
["bitfinex-derivatives","BTCF0:USTF0",1747322208242,0.49022737,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322208440,0.71012737,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322209233,0.49022737,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322209640,0.49122737,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322210047,0.8769378,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322210348,0.9836378,102320.0,102310.0,0.4206429]
["bitfinex-derivatives","BTCF0:USTF0",1747322211245,0.79335117,102320.0,102310.0,0.4206429]
["bitfinex-derivatives","BTCF0:USTF0",1747322211446,0.59492722,102320.0,102310.0,0.4206429]
["bitfinex-derivatives","BTCF0:USTF0",1747322212944,0.59492722,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322212945,0.39950342,102320.0,102310.0,0.7814429]
["bitfinex-derivatives","BTCF0:USTF0",1747322213148,0.29280342,102320.0,102310.0,0.97172953]
["bitfinex-derivatives","BTCF0:USTF0",1747322214142,0.17720342,102320.0,102310.0,1.01186573]
["bitfinex-derivatives","BTCF0:USTF0",1747322214953,0.29520342,102320.0,102310.0,1.01186573]
["bitfinex-derivatives","BTCF0:USTF0",1747322215552,0.17720342,102320.0,102310.0,1.01186573]
["bitfinex-derivatives","BTCF0:USTF0",1747322216960,0.48580374,102330.0,102320.0,0.2355599]
["bitfinex-derivatives","BTCF0:USTF0",1747322216961,0.34227854,102330.0,102320.0,0.2355599]
["bitfinex-derivatives","BTCF0:USTF0",1747322217165,0.34202421,102330.0,102320.0,3.23524182]
["bitfinex-derivatives","BTCF0:USTF0",1747322217355,0.34202421,102330.0,102320.0,3.04495519]
["bitfinex-derivatives","BTCF0:USTF0",1747322217556,0.34126245,102330.0,102320.0,3.04495519]
["bitfinex-derivatives","BTCF0:USTF0",1747322218245,0.34126245,102330.0,102320.0,3.05952519]
["bitfinex-derivatives","BTCF0:USTF0",1747322220853,0.12236975,102330.0,102320.0,3.24981182]
["bitfinex-derivatives","BTCF0:USTF0",1747322221060,0.3362141,102340.0,102330.0,0.1954046]
["bitfinex-derivatives","BTCF0:USTF0",1747322221368,0.0110482,102340.0,102330.0,1.57047786]
["bitfinex-derivatives","BTCF0:USTF0",1747322221775,1e-07,102340.0,102330.0,1.38044556]
["bitfinex-derivatives","BTCF0:USTF0",1747322222069,0.002,102360.0,102340.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322222252,0.002,102360.0,102350.0,1.51303966]
["bitfinex-derivatives","BTCF0:USTF0",1747322222650,0.002,102360.0,102350.0,3.01329399]
["bitfinex-derivatives","BTCF0:USTF0",1747322222854,0.001,102380.0,102370.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1747322223068,0.001,102380.0,102370.0,0.9570644]
["bitfinex-derivatives","BTCF0:USTF0",1747322223268,0.2268,102380.0,102370.0,1.36290536]
["bitfinex-derivatives","BTCF0:USTF0",1747322223462,0.001,102380.0,102370.0,1.36290536]
["bitfinex-derivatives","BTCF0:USTF0",1747322223656,0.001,102380.0,102370.0,1.25400536]
["bitfinex-derivatives","BTCF0:USTF0",1747322223959,0.001,102380.0,102370.0,1.36290536]
["bitfinex-derivatives","BTCF0:USTF0",1747322224154,0.001,102380.0,102370.0,1.17261873]
["bitfinex-derivatives","BTCF0:USTF0",1747322224350,0.001,102380.0,102370.0,1.36290536]
["bitfinex-derivatives","BTCF0:USTF0",1747322224555,0.001,102380.0,102370.0,1.17261873]
["bitfinex-derivatives","BTCF0:USTF0",1747322224958,0.001,102380.0,102370.0,1.36290536]
["bitfinex-derivatives","BTCF0:USTF0",1747322226057,1e-07,102380.0,102370.0,1.46058536]
["bitfinex-derivatives","BTCF0:USTF0",1747322227359,1e-07,102380.0,102370.0,1.46158536]
["bitfinex-derivatives","BTCF0:USTF0",1747322227665,1e-07,102380.0,102370.0,1.36390536]
["bitfinex-derivatives","BTCF0:USTF0",1747322228762,1e-07,102380.0,102370.0,1.36490536]
["bitfinex-derivatives","BTCF0:USTF0",1747322229072,1e-07,102380.0,102370.0,2.86490536]
["bitfinex-derivatives","BTCF0:USTF0",1747322229567,1e-07,102380.0,102370.0,2.67461873]
["bitfinex-derivatives","BTCF0:USTF0",1747322229865,1e-07,102380.0,102370.0,2.86490536]
["bitfinex-derivatives","BTCF0:USTF0",1747322230263,1e-07,102380.0,102370.0,2.67461873]
["bitfinex-derivatives","BTCF0:USTF0",1747322230462,1e-07,102380.0,102370.0,2.86490536]
["bitfinex-derivatives","BTCF0:USTF0",1747322230862,1e-07,102380.0,102370.0,2.67461873]
["bitfinex-derivatives","BTCF0:USTF0",1747322231056,1e-07,102380.0,102370.0,2.63448253]
["bitfinex-derivatives","BTCF0:USTF0",1747322231452,0.2297001,102380.0,102370.0,2.67461873]
["bitfinex-derivatives","BTCF0:USTF0",1747322231769,0.4250095,102380.0,102370.0,1.13448253]
["bitfinex-derivatives","BTCF0:USTF0",1747322231968,0.4250095,102380.0,102370.0,1.02558253]
["bitfinex-derivatives","BTCF0:USTF0",1747322232467,0.4250095,102380.0,102370.0,1.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1747322232871,0.4250095,102380.0,102370.0,1.17851873]
["bitfinex-derivatives","BTCF0:USTF0",1747322233076,0.4250095,102380.0,102370.0,1.13738253]
["bitfinex-derivatives","BTCF0:USTF0",1747322233366,0.61529613,102380.0,102370.0,0.66278253]
["bitfinex-derivatives","BTCF0:USTF0",1747322233559,0.61529613,102380.0,102370.0,0.55638253]
["bitfinex-derivatives","BTCF0:USTF0",1747322233956,0.97609613,102380.0,102370.0,0.19558253]
["bitfinex-derivatives","BTCF0:USTF0",1747322234557,1.32377613,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322235975,0.195348,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747322236165,0.76114175,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747322236369,0.98514175,102360.0,102350.0,0.00195398]
["bitfinex-derivatives","BTCF0:USTF0",1747322236673,1.33284175,102360.0,102350.0,0.19732098]
["bitfinex-derivatives","BTCF0:USTF0",1747322237176,1.08284175,102360.0,102350.0,0.19832098]
["bitfinex-derivatives","BTCF0:USTF0",1747322237389,0.72204175,102360.0,102350.0,0.19832098]
["bitfinex-derivatives","BTCF0:USTF0",1747322237860,1.08284175,102360.0,102350.0,0.19832098]
["bitfinex-derivatives","BTCF0:USTF0",1747322238474,0.79485512,102360.0,102350.0,0.19932098]
["bitfinex-derivatives","BTCF0:USTF0",1747322238658,0.43405512,102360.0,102350.0,0.42002098]
["bitfinex-derivatives","BTCF0:USTF0",1747322238971,0.43405512,102360.0,102350.0,0.30642098]
["bitfinex-derivatives","BTCF0:USTF0",1747322239160,0.55025512,102360.0,102350.0,0.30642098]
["bitfinex-derivatives","BTCF0:USTF0",1747322239357,0.55025512,102360.0,102350.0,0.30542098]
["bitfinex-derivatives","BTCF0:USTF0",1747322239676,0.55025512,102360.0,102350.0,0.89564381]
["bitfinex-derivatives","BTCF0:USTF0",1747322239861,0.55577688,102360.0,102350.0,0.81895718]
["bitfinex-derivatives","BTCF0:USTF0",1747322240270,0.55577688,102360.0,102350.0,1.00924381]
["bitfinex-derivatives","BTCF0:USTF0",1747322241275,0.00552176,102360.0,102350.0,1.00924381]
["bitfinex-derivatives","BTCF0:USTF0",1747322241576,0.00552176,102360.0,102350.0,1.12224381]
["bitfinex-derivatives","BTCF0:USTF0",1747322242572,6e-08,102360.0,102350.0,1.31253044]
["bitfinex-derivatives","BTCF0:USTF0",1747322242773,6e-08,102360.0,102350.0,2.91223044]
["bitfinex-derivatives","BTCF0:USTF0",1747322243069,0.107,102400.0,102390.0,0.2354269]
["bitfinex-derivatives","BTCF0:USTF0",1747322243263,0.107,102400.0,102390.0,1.33760016]
["bitfinex-derivatives","BTCF0:USTF0",1747322243462,0.107,102400.0,102390.0,1.37841353]
["bitfinex-derivatives","BTCF0:USTF0",1747322243669,0.107,102400.0,102390.0,1.1881269]
["bitfinex-derivatives","BTCF0:USTF0",1747322244162,0.2191,102400.0,102390.0,1.37841353]
["bitfinex-derivatives","BTCF0:USTF0",1747322244362,0.2191,102400.0,102390.0,1.37941353]
["bitfinex-derivatives","BTCF0:USTF0",1747322245676,0.2191,102400.0,102390.0,1.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1747322245876,0.2191,102400.0,102390.0,1.38041353]
["bitfinex-derivatives","BTCF0:USTF0",1747322246976,0.107,102400.0,102390.0,1.38041353]
["bitfinex-derivatives","BTCF0:USTF0",1747322247975,0.107,102400.0,102390.0,1.57070016]
["bitfinex-derivatives","BTCF0:USTF0",1747322248172,0.107,102400.0,102390.0,1.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1747322248370,0.107,102400.0,102390.0,1.57070016]
["bitfinex-derivatives","BTCF0:USTF0",1747322250272,0.107,102400.0,102390.0,1.57095449]
["bitfinex-derivatives","BTCF0:USTF0",1747322251181,0.001,102420.0,102410.0,0.1952526]
["bitfinex-derivatives","BTCF0:USTF0",1747322251380,0.2072437,102440.0,102430.0,0.1952145]
["bitfinex-derivatives","BTCF0:USTF0",1747322251575,0.43832755,102440.0,102430.0,0.1972468]
["bitfinex-derivatives","BTCF0:USTF0",1747322251968,0.90622755,102440.0,102430.0,0.1972468]
["bitfinex-derivatives","BTCF0:USTF0",1747322252977,0.85622755,102440.0,102430.0,0.1972468]
["bitfinex-derivatives","BTCF0:USTF0",1747322253583,0.49675387,102440.0,102430.0,0.4255468]
["bitfinex-derivatives","BTCF0:USTF0",1747322253883,0.49675387,102440.0,102430.0,0.6761468]
["bitfinex-derivatives","BTCF0:USTF0",1747322254077,0.85755387,102440.0,102430.0,0.3153468]
["bitfinex-derivatives","BTCF0:USTF0",1747322254277,0.49675387,102440.0,102430.0,0.3153468]
["bitfinex-derivatives","BTCF0:USTF0",1747322255179,0.49675387,102440.0,102430.0,0.31729926]
["bitfinex-derivatives","BTCF0:USTF0",1747322255686,0.49675387,102440.0,102430.0,0.67809926]
["bitfinex-derivatives","BTCF0:USTF0",1747322255885,0.49675387,102440.0,102430.0,0.31729926]
["bitfinex-derivatives","BTCF0:USTF0",1747322256086,0.49675387,102440.0,102430.0,0.19919926]
["bitfinex-derivatives","BTCF0:USTF0",1747322256889,1.1454645,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322258072,1.3954645,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322258991,1.3954645,102440.0,102430.0,0.19919956]
["bitfinex-derivatives","BTCF0:USTF0",1747322259185,1.3954645,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322259489,1.39613019,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322260289,1.39413818,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322260490,1.39679588,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322260882,1.03599588,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322261083,1.75759588,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322263192,1.56730925,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322263393,1.50759588,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322264681,1.75759588,102440.0,102430.0,0.00398476]
["bitfinex-derivatives","BTCF0:USTF0",1747322265081,1.75759588,102440.0,102410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747322265082,0.1952339,102420.0,102410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1747322265279,0.1952339,102420.0,102390.0,0.35940565]
["bitfinex-derivatives","BTCF0:USTF0",1747322265280,0.195253,102410.0,102390.0,0.35940565]
["bitfinex-derivatives","BTCF0:USTF0",1747322265484,0.86331633,102400.0,102390.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1747322265682,0.97277066,102400.0,102390.0,0.19749865]
["bitfinex-derivatives","BTCF0:USTF0",1747322265885,0.97353248,102400.0,102390.0,0.19749865]
["bitfinex-derivatives","BTCF0:USTF0",1747322266085,0.97353248,102400.0,102390.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1747322266285,1.07671424,102400.0,102390.0,0.00220755]
["bitfinex-derivatives","BTCF0:USTF0",1747322267483,1.07671424,102400.0,102390.0,0.00320755]
["bitfinex-derivatives","BTCF0:USTF0",1747322268496,1.07671424,102400.0,102390.0,0.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1747322268900,1.07671424,102400.0,102390.0,0.00320755]
["bitfinex-derivatives","BTCF0:USTF0",1747322269100,1.07671424,102400.0,102390.0,0.00420755]
["bitfinex-derivatives","BTCF0:USTF0",1747322270097,0.1953292,102370.0,102360.0,0.34330032]
["bitfinex-derivatives","BTCF0:USTF0",1747322270285,0.55714535,102370.0,102360.0,0.40376412]
["bitfinex-derivatives","BTCF0:USTF0",1747322270486,0.67830305,102370.0,102360.0,0.40376412]
["bitfinex-derivatives","BTCF0:USTF0",1747322270687,0.50778968,102370.0,102360.0,0.40376412]
["bitfinex-derivatives","BTCF0:USTF0",1747322270887,0.31750305,102370.0,102360.0,0.76456412]
["bitfinex-derivatives","BTCF0:USTF0",1747322271198,0.327922,102370.0,102360.0,0.40376412]
["bitfinex-derivatives","BTCF0:USTF0",1747322271399,0.446322,102370.0,102360.0,0.51966412]
["bitfinex-derivatives","BTCF0:USTF0",1747322271599,0.446322,102370.0,102360.0,0.52466412]
["bitfinex-derivatives","BTCF0:USTF0",1747322272290,0.2509928,102370.0,102360.0,0.53066412]
["bitfinex-derivatives","BTCF0:USTF0",1747322272490,0.209422,102370.0,102360.0,0.89146412]
["bitfinex-derivatives","BTCF0:USTF0",1747322272685,0.209422,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322273701,0.0140928,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322273886,0.00367385,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322274199,0.00367385,102370.0,102360.0,1.27203738]
["bitfinex-derivatives","BTCF0:USTF0",1747322274405,0.00367385,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322274703,0.21343073,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322274902,0.19900305,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322275987,0.19900305,102370.0,102360.0,0.89146412]
["bitfinex-derivatives","BTCF0:USTF0",1747322276303,0.19900305,102370.0,102360.0,1.08175075]
["bitfinex-derivatives","BTCF0:USTF0",1747322278301,0.19900305,102370.0,102360.0,0.93160032]
["bitfinex-derivatives","BTCF0:USTF0",1747322278505,0.19900305,102370.0,102360.0,0.53066412]
["bitfinex-derivatives","BTCF0:USTF0",1747322278697,0.42230305,102370.0,102360.0,0.53066412]
["bitfinex-derivatives","BTCF0:USTF0",1747322279195,0.98793174,102370.0,102360.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747322279504,1.20191974,102370.0,102360.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747322279694,0.91394511,102370.0,102360.0,0.4315483]
["bitfinex-derivatives","BTCF0:USTF0",1747322280300,0.32784511,102370.0,102360.0,0.4315483]
["bitfinex-derivatives","BTCF0:USTF0",1747322280502,0.21354511,102370.0,102360.0,0.98263493]
["bitfinex-derivatives","BTCF0:USTF0",1747322280707,0.01821591,102370.0,102360.0,0.98263493]
["bitfinex-derivatives","BTCF0:USTF0",1747322280908,0.21354521,102370.0,102360.0,0.98263493]
["bitfinex-derivatives","BTCF0:USTF0",1747322281801,0.21454521,102370.0,102360.0,0.97763493]
["bitfinex-derivatives","BTCF0:USTF0",1747322282303,0.21454521,102370.0,102360.0,0.97163493]
["bitfinex-derivatives","BTCF0:USTF0",1747322282498,0.21454521,102370.0,102360.0,0.4205483]
["bitfinex-derivatives","BTCF0:USTF0",1747322282706,0.57534521,102370.0,102360.0,0.4205483]
["bitfinex-derivatives","BTCF0:USTF0",1747322283601,0.69254521,102370.0,102360.0,0.4205483]
["bitfinex-derivatives","BTCF0:USTF0",1747322284202,0.9412929,102370.0,102360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747322284508,1.0525929,102370.0,102360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747322284710,1.1665929,102370.0,102360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747322285607,1.26980266,102370.0,102360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747322286308,1.26980266,102370.0,102360.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747322287994,0.1953482,102360.0,102350.0,0.11615398]
["bitfinex-derivatives","BTCF0:USTF0",1747322288294,0.1953864,102340.0,102330.0,0.00097718]
["bitfinex-derivatives","BTCF0:USTF0",1747322288498,1.16839179,102340.0,102330.0,0.11497718]
["bitfinex-derivatives","BTCF0:USTF0",1747322288699,1.16839179,102340.0,102320.0,0.3527748]
["bitfinex-derivatives","BTCF0:USTF0",1747322288700,0.1954055,102330.0,102320.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747322289010,0.79132165,102330.0,102320.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747322289207,0.79132165,102330.0,102320.0,0.3039246]
["bitfinex-derivatives","BTCF0:USTF0",1747322289403,0.1954246,102320.0,102310.0,0.34396325]
["bitfinex-derivatives","BTCF0:USTF0",1747322289596,0.31219096,102320.0,102310.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1747322289797,0.67299096,102320.0,102310.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1747322289998,0.67400711,102320.0,102310.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1747322290198,0.67400711,102320.0,102310.0,0.40574842]
["bitfinex-derivatives","BTCF0:USTF0",1747322290599,0.31320711,102320.0,102310.0,0.41374842]
["bitfinex-derivatives","BTCF0:USTF0",1747322290911,0.67400711,102320.0,102310.0,0.41374842]
["bitfinex-derivatives","BTCF0:USTF0",1747322291610,0.67400711,102320.0,102310.0,0.42074842]
["bitfinex-derivatives","BTCF0:USTF0",1747322291914,0.67400711,102320.0,102310.0,0.53704842]
["bitfinex-derivatives","BTCF0:USTF0",1747322292101,0.67400711,102320.0,102310.0,0.64704842]
["bitfinex-derivatives","BTCF0:USTF0",1747322292812,0.31320711,102320.0,102310.0,1.00784842]
["bitfinex-derivatives","BTCF0:USTF0",1747322293007,0.19960711,102320.0,102310.0,1.25659611]
["bitfinex-derivatives","BTCF0:USTF0",1747322294108,0.19960711,102320.0,102310.0,0.54932922]
["bitfinex-derivatives","BTCF0:USTF0",1747322294309,0.42530711,102320.0,102310.0,0.54934412]
["bitfinex-derivatives","BTCF0:USTF0",1747322295119,0.43560606,102320.0,102310.0,0.54934412]
["bitfinex-derivatives","BTCF0:USTF0",1747322296014,0.43560606,102320.0,102310.0,0.91014412]
["bitfinex-derivatives","BTCF0:USTF0",1747322296710,0.01448146,102320.0,102310.0,1.15889181]
["bitfinex-derivatives","BTCF0:USTF0",1747322296915,0.20990606,102320.0,102310.0,1.15889181]
["bitfinex-derivatives","BTCF0:USTF0",1747322297114,0.00418251,102320.0,102310.0,1.15889181]
["bitfinex-derivatives","BTCF0:USTF0",1747322297319,0.19960711,102320.0,102310.0,1.19902801]
["bitfinex-derivatives","BTCF0:USTF0",1747322297701,0.19960711,102320.0,102310.0,0.58948032]
["bitfinex-derivatives","BTCF0:USTF0",1747322297923,0.9242548,102320.0,102310.0,0.35390042]
["bitfinex-derivatives","BTCF0:USTF0",1747322298115,1.1475548,102320.0,102310.0,0.35390042]
["bitfinex-derivatives","BTCF0:USTF0",1747322298420,0.89982326,102320.0,102310.0,0.54934412]
["bitfinex-derivatives","BTCF0:USTF0",1747322298924,0.89982326,102320.0,102310.0,0.54134412]
["bitfinex-derivatives","BTCF0:USTF0",1747322299104,0.89982326,102320.0,102310.0,0.53834412]
["bitfinex-derivatives","BTCF0:USTF0",1747322299304,0.89982326,102320.0,102310.0,0.54234412]
["bitfinex-derivatives","BTCF0:USTF0",1747322300019,0.89982326,102320.0,102310.0,0.23600042]
["bitfinex-derivatives","BTCF0:USTF0",1747322300315,0.1954437,102310.0,102300.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747322300519,1.03541957,102310.0,102300.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1747322300710,1.03541957,102310.0,102300.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1747322301316,0.78667188,102310.0,102300.0,0.4096628]
["bitfinex-derivatives","BTCF0:USTF0",1747322301817,0.80098098,102310.0,102300.0,0.5252628]
["bitfinex-derivatives","BTCF0:USTF0",1747322302220,0.80098098,102310.0,102300.0,0.5292628]
["bitfinex-derivatives","BTCF0:USTF0",1747322302716,0.80098098,102310.0,102300.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1747322303422,0.80098098,102310.0,102300.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747322304614,0.80098098,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747322304823,1.04972867,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747322305209,1.04972867,102310.0,102300.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747322305414,0.9907715,102310.0,102300.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747322306222,0.9907715,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747322306925,0.80098098,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747322307124,0.9907715,102310.0,102300.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747322307424,0.44018098,102310.0,102300.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747322307614,0.80098098,102310.0,102300.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747322307814,0.80098098,102310.0,102300.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1747322310526,0.80098098,102310.0,102300.0,0.6439628]
["bitfinex-derivatives","BTCF0:USTF0",1747322310722,0.32448098,102310.0,102300.0,0.83375332]
["bitfinex-derivatives","BTCF0:USTF0",1747322310923,0.01823728,102310.0,102300.0,1.19455332]
["bitfinex-derivatives","BTCF0:USTF0",1747322311722,0.01823728,102310.0,102300.0,1.42448004]
["bitfinex-derivatives","BTCF0:USTF0",1747322311924,0.01823728,102310.0,102300.0,1.044899]
["bitfinex-derivatives","BTCF0:USTF0",1747322312222,0.01823728,102310.0,102300.0,1.23468952]
["bitfinex-derivatives","BTCF0:USTF0",1747322314219,0.21368048,102310.0,102300.0,1.0047628]
["bitfinex-derivatives","BTCF0:USTF0",1747322314419,0.57448048,102310.0,102300.0,0.6439628]
["bitfinex-derivatives","BTCF0:USTF0",1747322314621,0.877371,102310.0,102300.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1747322314826,0.986771,102310.0,102300.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1747322315027,0.986771,102310.0,102300.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747322315335,0.986771,102310.0,102300.0,0.6424623]
["bitfinex-derivatives","BTCF0:USTF0",1747322315634,0.986771,102310.0,102300.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747322315831,0.79698048,102310.0,102300.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747322316032,0.80250224,102310.0,102300.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747322316232,0.80250224,102310.0,102300.0,0.6424624]
["bitfinex-derivatives","BTCF0:USTF0",1747322317833,0.80250224,102310.0,102300.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747322320531,0.80250224,102310.0,102300.0,0.6424624]
["bitfinex-derivatives","BTCF0:USTF0",1747322322523,0.80275657,102310.0,102300.0,0.6424624]
["bitfinex-derivatives","BTCF0:USTF0",1747322322730,0.99254709,102310.0,102300.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1747322322929,0.99254709,102310.0,102300.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747322323242,0.99254709,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322323243,0.80275657,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322324433,0.21945657,102310.0,102300.0,0.72455292]
["bitfinex-derivatives","BTCF0:USTF0",1747322324830,0.33385657,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322326540,0.21945657,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322326941,0.33035657,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322327540,0.45055657,102310.0,102300.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1747322327843,0.81135657,102310.0,102300.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1747322328045,0.81135657,102310.0,102300.0,0.5347623]
["bitfinex-derivatives","BTCF0:USTF0",1747322329430,0.81135657,102310.0,102300.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1747322330049,1.00114709,102310.0,102300.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1747322330651,0.81135657,102310.0,102300.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1747322331245,0.81237272,102310.0,102300.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1747322331452,0.81237272,102310.0,102300.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747322332047,1.00216324,102310.0,102300.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747322332250,0.1954623,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747322332454,1.08365282,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747322332654,1.087581,102300.0,102290.0,0.00097756]
["bitfinex-derivatives","BTCF0:USTF0",1747322333055,0.1954814,102290.0,102280.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747322333243,0.7832814,102290.0,102280.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747322333452,0.97307192,102290.0,102280.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747322333757,0.9770001,102290.0,102280.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1747322334255,0.9770001,102290.0,102280.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1747322334438,0.9770001,102290.0,102280.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1747322334643,0.9770001,102290.0,102280.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1747322334838,0.9770001,102290.0,102280.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747322340255,0.78720958,102290.0,102280.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747322340552,0.78720958,102290.0,102280.0,0.61209132]
["bitfinex-derivatives","BTCF0:USTF0",1747322340750,0.67290958,102290.0,102280.0,0.61209132]
["bitfinex-derivatives","BTCF0:USTF0",1747322340952,0.67290958,102290.0,102280.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747322341153,0.9685001,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747322342046,0.9685001,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747322342359,1.3162681,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747322342951,0.1955019,102280.0,102270.0,0.00191561]
["bitfinex-derivatives","BTCF0:USTF0",1747322343157,1.0815629,102280.0,102270.0,0.00191561]
["bitfinex-derivatives","BTCF0:USTF0",1747322343654,1.0842206,102280.0,102270.0,0.00191561]
["bitfinex-derivatives","BTCF0:USTF0",1747322345362,1.0842206,102280.0,102270.0,0.10971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322346560,0.89443008,102280.0,102270.0,0.30523731]
["bitfinex-derivatives","BTCF0:USTF0",1747322346766,0.78553008,102280.0,102270.0,0.30523731]
["bitfinex-derivatives","BTCF0:USTF0",1747322347059,0.78553008,102280.0,102270.0,0.51703731]
["bitfinex-derivatives","BTCF0:USTF0",1747322347447,0.78553008,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322349065,0.78553008,102280.0,102270.0,0.51703741]
["bitfinex-derivatives","BTCF0:USTF0",1747322349364,0.78553008,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322349668,0.78553008,102280.0,102270.0,0.51703741]
["bitfinex-derivatives","BTCF0:USTF0",1747322349958,0.78553008,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322350157,0.78553008,102280.0,102270.0,0.51703741]
["bitfinex-derivatives","BTCF0:USTF0",1747322350464,0.56023008,102280.0,102270.0,0.70682793]
["bitfinex-derivatives","BTCF0:USTF0",1747322351155,0.19943088,102280.0,102270.0,0.70682793]
["bitfinex-derivatives","BTCF0:USTF0",1747322352866,0.19943088,102280.0,102270.0,0.51703741]
["bitfinex-derivatives","BTCF0:USTF0",1747322353160,0.19943088,102280.0,102270.0,0.70682793]
["bitfinex-derivatives","BTCF0:USTF0",1747322354660,0.19943088,102280.0,102270.0,0.51703741]
["bitfinex-derivatives","BTCF0:USTF0",1747322354864,0.19943088,102280.0,102270.0,0.70682793]
["bitfinex-derivatives","BTCF0:USTF0",1747322355562,0.19968521,102280.0,102270.0,0.70682793]
["bitfinex-derivatives","BTCF0:USTF0",1747322358463,0.19968521,102280.0,102270.0,1.06762793]
["bitfinex-derivatives","BTCF0:USTF0",1747322358663,0.00418251,102280.0,102270.0,1.25741845]
["bitfinex-derivatives","BTCF0:USTF0",1747322358862,0.00418251,102280.0,102270.0,1.29755465]
["bitfinex-derivatives","BTCF0:USTF0",1747322359054,0.19968541,102280.0,102270.0,1.29755465]
["bitfinex-derivatives","BTCF0:USTF0",1747322359251,0.19968541,102280.0,102270.0,1.10776413]
["bitfinex-derivatives","BTCF0:USTF0",1747322359559,0.19968541,102280.0,102270.0,0.51703761]
["bitfinex-derivatives","BTCF0:USTF0",1747322359864,0.31608541,102280.0,102270.0,0.51703761]
["bitfinex-derivatives","BTCF0:USTF0",1747322360764,0.32160717,102280.0,102270.0,0.51703761]
["bitfinex-derivatives","BTCF0:USTF0",1747322361569,0.32160717,102280.0,102270.0,0.70682813]
["bitfinex-derivatives","BTCF0:USTF0",1747322362667,0.20520717,102280.0,102270.0,0.74696433]
["bitfinex-derivatives","BTCF0:USTF0",1747322364163,0.20520717,102280.0,102270.0,1.29755485]
["bitfinex-derivatives","BTCF0:USTF0",1747322364369,0.01072042,102280.0,102270.0,1.29755485]
["bitfinex-derivatives","BTCF0:USTF0",1747322364865,0.20622332,102280.0,102270.0,1.29755485]
["bitfinex-derivatives","BTCF0:USTF0",1747322365062,0.20622332,102280.0,102270.0,1.10776433]
["bitfinex-derivatives","BTCF0:USTF0",1747322366163,0.20622332,102280.0,102270.0,1.06762813]
["bitfinex-derivatives","BTCF0:USTF0",1747322366465,0.32122332,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322366660,0.97951384,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322367261,0.78972332,102280.0,102270.0,0.51703761]
["bitfinex-derivatives","BTCF0:USTF0",1747322370674,0.78972332,102280.0,102270.0,0.32151561]
["bitfinex-derivatives","BTCF0:USTF0",1747322370969,0.78972332,102280.0,102270.0,0.10971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322371173,0.78972332,102280.0,102270.0,0.30523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322371474,0.78972332,102280.0,102270.0,0.10971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322371674,0.97951384,102280.0,102270.0,0.30523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322371875,0.97951384,102280.0,102270.0,0.10971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322372369,0.97951384,102280.0,102270.0,0.30523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322372575,0.78972332,102280.0,102270.0,0.30523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322373068,0.78972332,102280.0,102270.0,0.41523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322373768,0.12572042,102280.0,102270.0,0.60502813]
["bitfinex-derivatives","BTCF0:USTF0",1747322373964,0.01072042,102280.0,102270.0,0.96582813]
["bitfinex-derivatives","BTCF0:USTF0",1747322374172,0.01072042,102280.0,102270.0,1.19575485]
["bitfinex-derivatives","BTCF0:USTF0",1747322374471,0.01072042,102280.0,102270.0,1.54353085]
["bitfinex-derivatives","BTCF0:USTF0",1747322374676,0.01072042,102280.0,102270.0,1.96073085]
["bitfinex-derivatives","BTCF0:USTF0",1747322374969,0.01072042,102280.0,102270.0,3.46073085]
["bitfinex-derivatives","BTCF0:USTF0",1747322375769,0.01072042,102280.0,102270.0,3.46373085]
["bitfinex-derivatives","BTCF0:USTF0",1747322376073,0.0765374,102290.0,102280.0,0.2356391]
["bitfinex-derivatives","BTCF0:USTF0",1747322376273,0.0765374,102290.0,102280.0,1.11782962]
["bitfinex-derivatives","BTCF0:USTF0",1747322376474,0.0765374,102290.0,102280.0,1.21559762]
["bitfinex-derivatives","BTCF0:USTF0",1747322376867,0.3420726,102300.0,102290.0,0.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1747322377072,0.3409417,102300.0,102290.0,0.96397432]
["bitfinex-derivatives","BTCF0:USTF0",1747322377483,0.4500417,102300.0,102290.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1747322377666,0.6681417,102300.0,102290.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1747322378975,1.21873222,102300.0,102290.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747322379283,0.1954837,102290.0,102280.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747322379468,0.7694837,102290.0,102280.0,0.4188029]
["bitfinex-derivatives","BTCF0:USTF0",1747322379778,0.7694837,102290.0,102280.0,0.4178029]
["bitfinex-derivatives","BTCF0:USTF0",1747322379968,0.4086837,102290.0,102280.0,0.4178029]
["bitfinex-derivatives","BTCF0:USTF0",1747322380174,0.7694837,102290.0,102280.0,0.4178029]
["bitfinex-derivatives","BTCF0:USTF0",1747322380991,0.7724837,102290.0,102280.0,0.4178029]
["bitfinex-derivatives","BTCF0:USTF0",1747322381672,0.7744837,102290.0,102280.0,0.4178029]
["bitfinex-derivatives","BTCF0:USTF0",1747322382474,0.7744837,102290.0,102280.0,0.3034028]
["bitfinex-derivatives","BTCF0:USTF0",1747322383483,0.7744837,102290.0,102280.0,0.4179028]
["bitfinex-derivatives","BTCF0:USTF0",1747322384083,0.4136837,102290.0,102280.0,0.4179028]
["bitfinex-derivatives","BTCF0:USTF0",1747322384283,0.7744837,102290.0,102280.0,0.4179028]
["bitfinex-derivatives","BTCF0:USTF0",1747322384487,0.4136837,102290.0,102280.0,0.4179028]
["bitfinex-derivatives","BTCF0:USTF0",1747322384984,0.4136837,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322385187,0.7744837,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322385381,0.2182,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322385586,0.005,102290.0,102280.0,1.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1747322386379,0.2004838,102290.0,102280.0,1.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1747322386989,0.1964838,102290.0,102280.0,1.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1747322387582,0.1984838,102290.0,102280.0,1.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1747322387789,0.2004838,102290.0,102280.0,1.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1747322389093,0.2004838,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322389286,0.4186838,102290.0,102280.0,0.4179028]
["bitfinex-derivatives","BTCF0:USTF0",1747322389785,0.4186838,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322390182,0.42420556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322391385,0.20600556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322392696,0.31960556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322393000,0.43350556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322395685,0.43350556,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322396198,0.31960556,102290.0,102280.0,0.60769332]
["bitfinex-derivatives","BTCF0:USTF0",1747322396891,0.31960556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322397898,0.20600556,102290.0,102280.0,0.96849332]
["bitfinex-derivatives","BTCF0:USTF0",1747322399798,0.20600556,102290.0,102280.0,1.38569332]
["bitfinex-derivatives","BTCF0:USTF0",1747322400595,0.01052176,102290.0,102280.0,1.38569332]
["bitfinex-derivatives","BTCF0:USTF0",1747322400800,0.01052176,102290.0,102280.0,1.48346132]
["bitfinex-derivatives","BTCF0:USTF0",1747322401001,0.3971934,102310.0,102300.0,0.38525512]
["bitfinex-derivatives","BTCF0:USTF0",1747322401203,0.3971934,102310.0,102300.0,1.20339132]
["bitfinex-derivatives","BTCF0:USTF0",1747322401391,0.3971934,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322401392,0.435556,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322403105,0.437556,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322403407,0.438556,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322403902,0.438556,102310.0,102300.0,1.2409008]
["bitfinex-derivatives","BTCF0:USTF0",1747322404106,0.438556,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322405198,0.2127546,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322405598,0.3289546,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322406701,0.3289546,102310.0,102300.0,1.39055512]
["bitfinex-derivatives","BTCF0:USTF0",1747322406902,0.4430546,102310.0,102300.0,1.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1747322408098,0.0173091,102310.0,102300.0,1.62048184]
["bitfinex-derivatives","BTCF0:USTF0",1747322408297,0.2127546,102310.0,102300.0,1.62048184]
["bitfinex-derivatives","BTCF0:USTF0",1747322409804,0.003,102310.0,102300.0,1.98128184]
["bitfinex-derivatives","BTCF0:USTF0",1747322410400,0.1984455,102310.0,102300.0,1.98128184]
["bitfinex-derivatives","BTCF0:USTF0",1747322410703,0.003,102310.0,102300.0,1.98128184]
["bitfinex-derivatives","BTCF0:USTF0",1747322410908,0.003,102310.0,102300.0,2.07902984]
["bitfinex-derivatives","BTCF0:USTF0",1747322411102,0.1984455,102310.0,102300.0,3.57902984]
["bitfinex-derivatives","BTCF0:USTF0",1747322412113,0.003,102310.0,102300.0,3.57902984]
["bitfinex-derivatives","BTCF0:USTF0",1747322413508,0.003,102310.0,102300.0,3.1994488]
["bitfinex-derivatives","BTCF0:USTF0",1747322413711,0.003,102310.0,102300.0,3.57902984]
["bitfinex-derivatives","BTCF0:USTF0",1747322414508,0.003,102310.0,102300.0,3.48128184]
["bitfinex-derivatives","BTCF0:USTF0",1747322415711,0.1131,102330.0,102310.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322415906,0.10654567,102330.0,102320.0,1.51852258]
["bitfinex-derivatives","BTCF0:USTF0",1747322416108,0.30195297,102330.0,102320.0,1.51852258]
["bitfinex-derivatives","BTCF0:USTF0",1747322416413,0.41905297,102330.0,102320.0,0.51814086]
["bitfinex-derivatives","BTCF0:USTF0",1747322417112,0.96964349,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1747322417299,0.96964349,102330.0,102320.0,0.19593516]
["bitfinex-derivatives","BTCF0:USTF0",1747322417613,0.79085297,102330.0,102320.0,0.19593516]
["bitfinex-derivatives","BTCF0:USTF0",1747322418118,0.80100725,102330.0,102320.0,0.30863516]
["bitfinex-derivatives","BTCF0:USTF0",1747322419404,0.80000725,102330.0,102320.0,0.30863516]
["bitfinex-derivatives","BTCF0:USTF0",1747322421517,1.5273163,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1747322422112,0.1954265,102320.0,102310.0,0.00195475]
["bitfinex-derivatives","BTCF0:USTF0",1747322422315,1.07932568,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747322423305,1.08232568,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747322423917,1.08532568,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747322425721,0.89553516,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747322426019,1.08532568,102320.0,102310.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1747322426726,1.08532568,102320.0,102310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747322427013,1.43306168,102320.0,102310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747322427213,0.1955029,102280.0,102270.0,0.74431561]
["bitfinex-derivatives","BTCF0:USTF0",1747322427409,0.5563029,102280.0,102270.0,0.10861561]
["bitfinex-derivatives","BTCF0:USTF0",1747322427606,0.5563029,102280.0,102270.0,0.49392813]
["bitfinex-derivatives","BTCF0:USTF0",1747322427808,0.66775723,102280.0,102270.0,0.21861561]
["bitfinex-derivatives","BTCF0:USTF0",1747322428312,0.66775723,102280.0,102270.0,0.10861561]
["bitfinex-derivatives","BTCF0:USTF0",1747322428512,0.66775723,102280.0,102270.0,0.11161561]
["bitfinex-derivatives","BTCF0:USTF0",1747322429221,0.66775723,102280.0,102270.0,0.11561561]
["bitfinex-derivatives","BTCF0:USTF0",1747322429921,0.66775723,102280.0,102270.0,0.11161561]
["bitfinex-derivatives","BTCF0:USTF0",1747322430120,0.66775723,102280.0,102270.0,0.11261561]
["bitfinex-derivatives","BTCF0:USTF0",1747322430321,0.66775723,102280.0,102270.0,0.30513761]
["bitfinex-derivatives","BTCF0:USTF0",1747322430533,0.6822472,102280.0,102270.0,0.10961561]
["bitfinex-derivatives","BTCF0:USTF0",1747322431112,0.6822472,102280.0,102270.0,0.30513761]
["bitfinex-derivatives","BTCF0:USTF0",1747322431411,0.6822472,102280.0,102270.0,0.41523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322431817,0.3214472,102280.0,102270.0,0.60502813]
["bitfinex-derivatives","BTCF0:USTF0",1747322432417,0.2102472,102280.0,102270.0,0.96582813]
["bitfinex-derivatives","BTCF0:USTF0",1747322433012,0.2102472,102280.0,102270.0,0.41523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322433312,0.2102472,102280.0,102270.0,0.60502813]
["bitfinex-derivatives","BTCF0:USTF0",1747322435119,0.3266472,102280.0,102270.0,0.41523761]
["bitfinex-derivatives","BTCF0:USTF0",1747322435326,0.6874472,102280.0,102270.0,0.21971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322435824,0.87723772,102280.0,102270.0,0.21971561]
["bitfinex-derivatives","BTCF0:USTF0",1747322436028,0.88275948,102280.0,102270.0,0.10961561]
["bitfinex-derivatives","BTCF0:USTF0",1747322436219,0.69296896,102280.0,102270.0,0.10961561]
["bitfinex-derivatives","BTCF0:USTF0",1747322436819,0.69296896,102280.0,102270.0,0.21751561]
["bitfinex-derivatives","BTCF0:USTF0",1747322441535,0.80096896,102280.0,102270.0,0.21751561]
["bitfinex-derivatives","BTCF0:USTF0",1747322445330,0.32376896,102280.0,102270.0,0.60282813]
["bitfinex-derivatives","BTCF0:USTF0",1747322445554,0.21576896,102280.0,102270.0,0.96362813]
["bitfinex-derivatives","BTCF0:USTF0",1747322446416,0.21576896,102280.0,102270.0,0.60282813]
["bitfinex-derivatives","BTCF0:USTF0",1747322447833,0.21576896,102280.0,102270.0,1.02002813]
["bitfinex-derivatives","BTCF0:USTF0",1747322448230,0.33076896,102280.0,102270.0,1.02002813]
["bitfinex-derivatives","BTCF0:USTF0",1747322448542,0.2443454,102300.0,102290.0,0.1954709]
["bitfinex-derivatives","BTCF0:USTF0",1747322448831,0.4082146,102300.0,102290.0,0.38526142]
["bitfinex-derivatives","BTCF0:USTF0",1747322449135,0.4082146,102300.0,102290.0,0.1954709]
["bitfinex-derivatives","BTCF0:USTF0",1747322449430,0.7690146,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322449636,0.84854703,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322449934,0.96244703,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322450634,0.96244703,102300.0,102290.0,0.4202838]
["bitfinex-derivatives","BTCF0:USTF0",1747322450826,0.96544703,102300.0,102290.0,0.4202838]
["bitfinex-derivatives","BTCF0:USTF0",1747322451026,0.96544703,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322451534,0.60464703,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322451935,0.96544703,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322453322,0.98025774,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322453527,0.90372531,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322454139,0.54292531,102300.0,102290.0,0.7810838]
["bitfinex-derivatives","BTCF0:USTF0",1747322454340,0.49405611,102300.0,102290.0,0.97087432]
["bitfinex-derivatives","BTCF0:USTF0",1747322454725,0.02081071,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322455231,0.02106504,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322455834,0.01806504,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322456040,0.01806504,102300.0,102290.0,1.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1747322456936,0.01506504,102300.0,102290.0,1.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1747322457133,0.21052974,102300.0,102290.0,1.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1747322457442,0.32542974,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322457745,0.13196504,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322457937,0.32742974,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322459445,0.13196504,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322459631,0.01806504,102300.0,102290.0,1.42821052]
["bitfinex-derivatives","BTCF0:USTF0",1747322459941,0.01806504,102300.0,102290.0,1.01101052]
["bitfinex-derivatives","BTCF0:USTF0",1747322460340,0.00325433,102300.0,102290.0,1.01101052]
["bitfinex-derivatives","BTCF0:USTF0",1747322460527,0.19871893,102300.0,102290.0,0.7810838]
["bitfinex-derivatives","BTCF0:USTF0",1747322460733,0.30631893,102300.0,102290.0,0.97087432]
["bitfinex-derivatives","BTCF0:USTF0",1747322460933,0.30631893,102300.0,102290.0,0.97187432]
["bitfinex-derivatives","BTCF0:USTF0",1747322461240,0.30431893,102300.0,102290.0,0.97187432]
["bitfinex-derivatives","BTCF0:USTF0",1747322461440,0.41641893,102300.0,102290.0,0.97187432]
["bitfinex-derivatives","BTCF0:USTF0",1747322461644,0.41741893,102300.0,102290.0,0.97087432]
["bitfinex-derivatives","BTCF0:USTF0",1747322461831,0.41941893,102300.0,102290.0,0.97087432]
["bitfinex-derivatives","BTCF0:USTF0",1747322464344,0.41941893,102300.0,102290.0,1.01101052]
["bitfinex-derivatives","BTCF0:USTF0",1747322464941,0.41941893,102300.0,102290.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1747322465136,0.78021893,102300.0,102290.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747322465336,0.99004793,102300.0,102290.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747322465845,0.80025741,102300.0,102290.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747322466240,0.43945741,102300.0,102290.0,0.3115838]
["bitfinex-derivatives","BTCF0:USTF0",1747322466436,0.80025741,102300.0,102290.0,0.3115838]
["bitfinex-derivatives","BTCF0:USTF0",1747322466635,0.13189281,102300.0,102290.0,0.50137432]
["bitfinex-derivatives","BTCF0:USTF0",1747322466941,0.13189281,102300.0,102290.0,1.07647432]
["bitfinex-derivatives","BTCF0:USTF0",1747322467249,0.32735751,102300.0,102290.0,1.07647432]
["bitfinex-derivatives","BTCF0:USTF0",1747322468547,0.43505751,102300.0,102290.0,0.71567432]
["bitfinex-derivatives","BTCF0:USTF0",1747322469842,0.02329281,102300.0,102290.0,1.11661052]
["bitfinex-derivatives","BTCF0:USTF0",1747322470048,0.02329281,102300.0,102290.0,1.30640104]
["bitfinex-derivatives","BTCF0:USTF0",1747322470243,0.00877609,102300.0,102290.0,1.21436652]
["bitfinex-derivatives","BTCF0:USTF0",1747322470449,0.00877609,102300.0,102290.0,1.82135704]
["bitfinex-derivatives","BTCF0:USTF0",1747322470648,0.002,102320.0,102310.0,0.2355817]
["bitfinex-derivatives","BTCF0:USTF0",1747322470947,0.002,102320.0,102310.0,1.53277222]
["bitfinex-derivatives","BTCF0:USTF0",1747322471547,0.002,102320.0,102310.0,1.89357222]
["bitfinex-derivatives","BTCF0:USTF0",1747322471948,0.005,102320.0,102310.0,1.89357222]
["bitfinex-derivatives","BTCF0:USTF0",1747322472249,0.2004264,102320.0,102310.0,1.89357222]
["bitfinex-derivatives","BTCF0:USTF0",1747322472659,0.4716,102340.0,102330.0,0.2355435]
["bitfinex-derivatives","BTCF0:USTF0",1747322472660,0.1953987,102340.0,102330.0,0.2355435]
["bitfinex-derivatives","BTCF0:USTF0",1747322472949,0.30744437,102340.0,102330.0,0.59685216]
["bitfinex-derivatives","BTCF0:USTF0",1747322473252,0.30744437,102340.0,102330.0,0.89254268]
["bitfinex-derivatives","BTCF0:USTF0",1747322473452,0.3076882,102340.0,102330.0,0.89254268]
["bitfinex-derivatives","BTCF0:USTF0",1747322473945,0.3015714,102350.0,102340.0,0.2355244]
["bitfinex-derivatives","BTCF0:USTF0",1747322474252,0.4138714,102350.0,102340.0,0.89226925]
["bitfinex-derivatives","BTCF0:USTF0",1747322474451,0.42422225,102350.0,102340.0,0.53146925]
["bitfinex-derivatives","BTCF0:USTF0",1747322474653,0.89612225,102350.0,102340.0,0.34167873]
["bitfinex-derivatives","BTCF0:USTF0",1747322474841,0.53532225,102350.0,102340.0,0.34167873]
["bitfinex-derivatives","BTCF0:USTF0",1747322475049,0.89612225,102350.0,102340.0,0.34167873]
["bitfinex-derivatives","BTCF0:USTF0",1747322475249,0.53832225,102350.0,102340.0,0.34167873]
["bitfinex-derivatives","BTCF0:USTF0",1747322475845,0.89912225,102350.0,102340.0,0.45027873]
["bitfinex-derivatives","BTCF0:USTF0",1747322476049,0.89912225,102350.0,102340.0,0.10615433]
["bitfinex-derivatives","BTCF0:USTF0",1747322476252,1.09591277,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322476653,1.09591277,102350.0,102340.0,0.19564253]
["bitfinex-derivatives","BTCF0:USTF0",1747322477747,0.90612225,102350.0,102340.0,0.19564253]
["bitfinex-derivatives","BTCF0:USTF0",1747322478655,0.92113564,102350.0,102340.0,0.19564253]
["bitfinex-derivatives","BTCF0:USTF0",1747322479058,0.92113564,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322479556,0.9266574,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322480053,1.46415592,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322480359,0.1953882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322480659,0.95917872,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322480847,1.05689872,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322482254,0.7693882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322482454,0.7693882,102340.0,102330.0,0.19566163]
["bitfinex-derivatives","BTCF0:USTF0",1747322482758,0.7693882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322482961,0.7753882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322483463,0.96717872,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322484048,0.7773882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322485459,0.4165882,102340.0,102330.0,0.30576163]
["bitfinex-derivatives","BTCF0:USTF0",1747322486061,0.4165882,102340.0,102330.0,0.11035433]
["bitfinex-derivatives","BTCF0:USTF0",1747322486363,0.7773882,102340.0,102330.0,0.11035433]
["bitfinex-derivatives","BTCF0:USTF0",1747322487365,0.7773882,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322487762,0.7773882,102340.0,102330.0,0.11035433]
["bitfinex-derivatives","BTCF0:USTF0",1747322489454,0.4165882,102340.0,102330.0,0.85635215]
["bitfinex-derivatives","BTCF0:USTF0",1747322489764,0.3105882,102340.0,102330.0,1.00098835]
["bitfinex-derivatives","BTCF0:USTF0",1747322489947,0.3105882,102340.0,102330.0,0.64018835]
["bitfinex-derivatives","BTCF0:USTF0",1747322490154,0.4198882,102340.0,102330.0,0.64018835]
["bitfinex-derivatives","BTCF0:USTF0",1747322492263,0.4198882,102340.0,102330.0,0.25499053]
["bitfinex-derivatives","BTCF0:USTF0",1747322492464,0.4198882,102340.0,102330.0,0.45039783]
["bitfinex-derivatives","BTCF0:USTF0",1747322493364,0.4198882,102340.0,102330.0,0.25499053]
["bitfinex-derivatives","BTCF0:USTF0",1747322493563,0.4198882,102340.0,102330.0,0.11035433]
["bitfinex-derivatives","BTCF0:USTF0",1747322493760,0.97047872,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322494169,1.06819872,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322495760,1.07372048,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1747322496168,0.1954263,102320.0,102310.0,0.10935475]
["bitfinex-derivatives","BTCF0:USTF0",1747322496370,0.55673496,102320.0,102310.0,0.10910042]
["bitfinex-derivatives","BTCF0:USTF0",1747322496568,0.77483496,102320.0,102310.0,0.10910042]
["bitfinex-derivatives","BTCF0:USTF0",1747322496871,0.77483496,102320.0,102310.0,0.30454582]
["bitfinex-derivatives","BTCF0:USTF0",1747322497270,0.77483496,102320.0,102310.0,0.59993634]
["bitfinex-derivatives","BTCF0:USTF0",1747322497571,0.41603496,102320.0,102310.0,0.59993634]
["bitfinex-derivatives","BTCF0:USTF0",1747322497756,0.77683496,102320.0,102310.0,0.41014582]
["bitfinex-derivatives","BTCF0:USTF0",1747322498262,0.41603496,102320.0,102310.0,0.41014582]
["bitfinex-derivatives","BTCF0:USTF0",1747322498465,0.77683496,102320.0,102310.0,0.21470042]
["bitfinex-derivatives","BTCF0:USTF0",1747322498661,0.77683496,102320.0,102310.0,0.10910042]
["bitfinex-derivatives","BTCF0:USTF0",1747322498862,0.77883496,102320.0,102310.0,0.30454592]
["bitfinex-derivatives","BTCF0:USTF0",1747322499466,0.77883496,102320.0,102310.0,0.41094592]
["bitfinex-derivatives","BTCF0:USTF0",1747322499771,0.77883496,102320.0,102310.0,0.60073644]
["bitfinex-derivatives","BTCF0:USTF0",1747322500270,0.41803496,102320.0,102310.0,0.41094592]
["bitfinex-derivatives","BTCF0:USTF0",1747322500467,0.11600866,102320.0,102310.0,0.96153644]
["bitfinex-derivatives","BTCF0:USTF0",1747322500670,0.00450866,102320.0,102310.0,1.00167264]
["bitfinex-derivatives","BTCF0:USTF0",1747322502875,0.00450866,102320.0,102310.0,1.34940864]
["bitfinex-derivatives","BTCF0:USTF0",1747322503870,0.00450866,102320.0,102310.0,2.84940864]
["bitfinex-derivatives","BTCF0:USTF0",1747322506174,0.00552176,102340.0,102330.0,0.2355435]
["bitfinex-derivatives","BTCF0:USTF0",1747322506372,0.1149,102350.0,102340.0,0.2355244]
["bitfinex-derivatives","BTCF0:USTF0",1747322506567,0.1149,102350.0,102340.0,1.12141492]
["bitfinex-derivatives","BTCF0:USTF0",1747322506768,0.3093593,102360.0,102350.0,0.1953691]
["bitfinex-derivatives","BTCF0:USTF0",1747322506969,0.3093593,102360.0,102350.0,0.97265962]
["bitfinex-derivatives","BTCF0:USTF0",1747322507172,0.51847885,102380.0,102370.0,0.1953309]
["bitfinex-derivatives","BTCF0:USTF0",1747322507373,0.47954644,102380.0,102370.0,0.78631195]
["bitfinex-derivatives","BTCF0:USTF0",1747322507570,0.47954644,102380.0,102370.0,0.89751195]
["bitfinex-derivatives","BTCF0:USTF0",1747322508177,0.47954644,102380.0,102370.0,0.89451195]
["bitfinex-derivatives","BTCF0:USTF0",1747322508374,0.38922965,102380.0,102370.0,1.00701195]
["bitfinex-derivatives","BTCF0:USTF0",1747322508578,0.38922965,102380.0,102370.0,1.11561195]
["bitfinex-derivatives","BTCF0:USTF0",1747322508875,0.59254145,102380.0,102370.0,1.11561195]
["bitfinex-derivatives","BTCF0:USTF0",1747322509272,0.3192118,102380.0,102370.0,1.11561195]
["bitfinex-derivatives","BTCF0:USTF0",1747322509474,0.3162118,102380.0,102370.0,1.11561195]
["bitfinex-derivatives","BTCF0:USTF0",1747322510367,0.4314118,102380.0,102370.0,1.00701195]
["bitfinex-derivatives","BTCF0:USTF0",1747322510567,0.4314118,102380.0,102370.0,0.45642143]
["bitfinex-derivatives","BTCF0:USTF0",1747322510871,0.4314118,102380.0,102370.0,0.19558523]
["bitfinex-derivatives","BTCF0:USTF0",1747322510872,0.7922118,102380.0,102370.0,0.19558523]
["bitfinex-derivatives","BTCF0:USTF0",1747322511272,0.80691882,102380.0,102370.0,0.19558523]
["bitfinex-derivatives","BTCF0:USTF0",1747322511566,0.44611882,102380.0,102370.0,0.38537575]
["bitfinex-derivatives","BTCF0:USTF0",1747322511873,0.1209,102380.0,102370.0,0.97047575]
["bitfinex-derivatives","BTCF0:USTF0",1747322512279,0.3162118,102380.0,102370.0,0.78068523]
["bitfinex-derivatives","BTCF0:USTF0",1747322512577,0.1209,102380.0,102370.0,0.97047575]
["bitfinex-derivatives","BTCF0:USTF0",1747322513875,0.3162118,102380.0,102370.0,0.88788523]
["bitfinex-derivatives","BTCF0:USTF0",1747322514271,0.3162118,102380.0,102370.0,1.07767575]
["bitfinex-derivatives","BTCF0:USTF0",1747322514678,0.1209,102380.0,102370.0,1.07767575]
["bitfinex-derivatives","BTCF0:USTF0",1747322514884,0.2972737,102400.0,102390.0,0.1952928]
["bitfinex-derivatives","BTCF0:USTF0",1747322515181,0.102,102400.0,102390.0,0.97581004]
["bitfinex-derivatives","BTCF0:USTF0",1747322515373,0.102,102400.0,102390.0,1.55516437]
["bitfinex-derivatives","BTCF0:USTF0",1747322515574,0.52165715,102410.0,102400.0,0.1952737]
["bitfinex-derivatives","BTCF0:USTF0",1747322515778,0.52165715,102410.0,102400.0,0.96416422]
["bitfinex-derivatives","BTCF0:USTF0",1747322515779,0.71691175,102410.0,102400.0,0.96416422]
["bitfinex-derivatives","BTCF0:USTF0",1747322516081,0.71691175,102410.0,102400.0,0.77462803]
["bitfinex-derivatives","BTCF0:USTF0",1747322516383,0.71691175,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322518075,0.71991175,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322518287,0.82581175,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322518473,0.93531175,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322518974,1.48590227,102410.0,102400.0,0.21855433]
["bitfinex-derivatives","BTCF0:USTF0",1747322519172,1.04601175,102410.0,102400.0,0.41382803]
["bitfinex-derivatives","BTCF0:USTF0",1747322519575,0.5243546,102410.0,102400.0,0.60361855]
["bitfinex-derivatives","BTCF0:USTF0",1747322520384,0.5243546,102410.0,102400.0,0.41382803]
["bitfinex-derivatives","BTCF0:USTF0",1747322521592,0.5243546,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322521977,0.4148546,102410.0,102400.0,0.96441855]
["bitfinex-derivatives","BTCF0:USTF0",1747322522381,0.0488063,102430.0,102410.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322522584,0.41068963,102430.0,102420.0,0.97071275]
["bitfinex-derivatives","BTCF0:USTF0",1747322522785,0.41068963,102430.0,102420.0,0.78092223]
["bitfinex-derivatives","BTCF0:USTF0",1747322522992,0.51548963,102430.0,102420.0,0.42012223]
["bitfinex-derivatives","BTCF0:USTF0",1747322523197,0.50542635,102430.0,102420.0,0.42012223]
["bitfinex-derivatives","BTCF0:USTF0",1747322524591,0.50542635,102430.0,102420.0,0.61091275]
["bitfinex-derivatives","BTCF0:USTF0",1747322524790,0.86622635,102430.0,102420.0,0.42112223]
["bitfinex-derivatives","BTCF0:USTF0",1747322525183,0.50542635,102430.0,102420.0,0.42112223]
["bitfinex-derivatives","BTCF0:USTF0",1747322525977,0.50542635,102430.0,102420.0,0.42212223]
["bitfinex-derivatives","BTCF0:USTF0",1747322526180,0.86622635,102430.0,102420.0,0.42212223]
["bitfinex-derivatives","BTCF0:USTF0",1747322526479,0.50542635,102430.0,102420.0,0.42212223]
["bitfinex-derivatives","BTCF0:USTF0",1747322526797,0.86622635,102430.0,102420.0,0.42212223]
["bitfinex-derivatives","BTCF0:USTF0",1747322526992,0.86622635,102430.0,102420.0,0.19952223]
["bitfinex-derivatives","BTCF0:USTF0",1747322527291,0.50542635,102430.0,102420.0,0.38931275]
["bitfinex-derivatives","BTCF0:USTF0",1747322527489,0.50542635,102430.0,102420.0,0.61511275]
["bitfinex-derivatives","BTCF0:USTF0",1747322527792,0.51546925,102430.0,102420.0,0.61511275]
["bitfinex-derivatives","BTCF0:USTF0",1747322527990,0.51546925,102430.0,102420.0,0.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1747322528287,0.86622635,102430.0,102420.0,0.19952223]
["bitfinex-derivatives","BTCF0:USTF0",1747322528488,0.86622635,102430.0,102420.0,0.00428663]
["bitfinex-derivatives","BTCF0:USTF0",1747322528693,0.50542635,102430.0,102420.0,0.19952223]
["bitfinex-derivatives","BTCF0:USTF0",1747322528902,0.86622635,102430.0,102420.0,0.19952223]
["bitfinex-derivatives","BTCF0:USTF0",1747322529280,0.50542635,102430.0,102420.0,0.42532223]
["bitfinex-derivatives","BTCF0:USTF0",1747322529587,0.86622635,102430.0,102420.0,0.42432223]
["bitfinex-derivatives","BTCF0:USTF0",1747322529776,0.86622635,102430.0,102420.0,0.22908663]
["bitfinex-derivatives","BTCF0:USTF0",1747322529983,1.05601687,102430.0,102420.0,0.00328663]
["bitfinex-derivatives","BTCF0:USTF0",1747322530285,1.05601687,102430.0,102420.0,0.00228663]
["bitfinex-derivatives","BTCF0:USTF0",1747322530784,0.86622635,102430.0,102420.0,0.00228663]
["bitfinex-derivatives","BTCF0:USTF0",1747322531095,1.06609198,102430.0,102420.0,0.00228663]
["bitfinex-derivatives","BTCF0:USTF0",1747322531889,0.87630146,102430.0,102420.0,0.00228663]
["bitfinex-derivatives","BTCF0:USTF0",1747322534791,1.16372398,102430.0,102420.0,0.00228663]
["bitfinex-derivatives","BTCF0:USTF0",1747322535098,1.41372398,102430.0,102420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747322535493,0.1952737,102400.0,102390.0,0.65547234]
["bitfinex-derivatives","BTCF0:USTF0",1747322535796,0.197306,102400.0,102390.0,0.65445619]
["bitfinex-derivatives","BTCF0:USTF0",1747322536098,0.197306,102400.0,102390.0,0.61431999]
["bitfinex-derivatives","BTCF0:USTF0",1747322536099,0.528606,102400.0,102390.0,0.61431999]
["bitfinex-derivatives","BTCF0:USTF0",1747322536392,0.528606,102400.0,102390.0,0.65445619]
["bitfinex-derivatives","BTCF0:USTF0",1747322536701,0.528606,102400.0,102390.0,0.61831999]
["bitfinex-derivatives","BTCF0:USTF0",1747322536994,0.528606,102400.0,102390.0,0.62232039]
["bitfinex-derivatives","BTCF0:USTF0",1747322536995,0.889406,102400.0,102390.0,0.62232039]
["bitfinex-derivatives","BTCF0:USTF0",1747322537194,0.889406,102400.0,102390.0,0.66245659]
["bitfinex-derivatives","BTCF0:USTF0",1747322537391,0.889406,102400.0,102390.0,0.04907327]
["bitfinex-derivatives","BTCF0:USTF0",1747322537691,1.07919652,102400.0,102390.0,0.00493707]
["bitfinex-derivatives","BTCF0:USTF0",1747322538095,0.889406,102400.0,102390.0,0.00493707]
["bitfinex-derivatives","BTCF0:USTF0",1747322538500,1.07919652,102400.0,102390.0,0.00493707]
["bitfinex-derivatives","BTCF0:USTF0",1747322538700,1.07919652,102400.0,102390.0,0.00093707]
["bitfinex-derivatives","BTCF0:USTF0",1747322539399,1.07919652,102400.0,102390.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1747322539600,1.17685652,102400.0,102390.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1747322539784,0.987066,102400.0,102390.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1747322539989,1.17685652,102400.0,102390.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1747322541299,0.1953118,102380.0,102370.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747322541598,0.5561118,102380.0,102370.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747322541904,0.88832795,102380.0,102370.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747322542091,1.24912795,102380.0,102370.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747322542294,1.24912795,102380.0,102370.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747322542295,0.52752795,102380.0,102370.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747322542492,0.52752795,102380.0,102370.0,0.59942142]
["bitfinex-derivatives","BTCF0:USTF0",1747322543124,0.41812795,102380.0,102370.0,0.96022142]
["bitfinex-derivatives","BTCF0:USTF0",1747322544291,0.41812795,102380.0,102370.0,0.96122142]
["bitfinex-derivatives","BTCF0:USTF0",1747322544692,0.43310306,102380.0,102370.0,0.96122142]
["bitfinex-derivatives","BTCF0:USTF0",1747322545103,0.43310306,102380.0,102370.0,0.60042142]
["bitfinex-derivatives","BTCF0:USTF0",1747322545406,0.79390306,102380.0,102370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747322545609,0.90040306,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322546794,0.90040306,102380.0,102370.0,0.18979052]
["bitfinex-derivatives","BTCF0:USTF0",1747322547798,0.90040306,102380.0,102370.0,0.29759052]
["bitfinex-derivatives","BTCF0:USTF0",1747322548197,0.90040306,102380.0,102370.0,0.40679052]
["bitfinex-derivatives","BTCF0:USTF0",1747322548799,0.91017595,102380.0,102370.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747322549006,0.1953309,102370.0,102360.0,0.1546362]
["bitfinex-derivatives","BTCF0:USTF0",1747322549303,0.1953309,102370.0,102360.0,0.2692362]
["bitfinex-derivatives","BTCF0:USTF0",1747322549304,0.77784705,102370.0,102360.0,0.2692362]
["bitfinex-derivatives","BTCF0:USTF0",1747322549496,0.77784705,102370.0,102360.0,0.4645862]
["bitfinex-derivatives","BTCF0:USTF0",1747322549902,0.77784705,102370.0,102360.0,0.65437672]
["bitfinex-derivatives","BTCF0:USTF0",1747322550097,0.77784705,102370.0,102360.0,0.65537672]
["bitfinex-derivatives","BTCF0:USTF0",1747322550404,0.00101615,102370.0,102360.0,1.20596724]
["bitfinex-derivatives","BTCF0:USTF0",1747322551495,0.00101615,102370.0,102360.0,1.20696724]
["bitfinex-derivatives","BTCF0:USTF0",1747322551794,0.00101615,102370.0,102360.0,1.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1747322552193,0.35831285,102400.0,102390.0,0.1952927]
["bitfinex-derivatives","BTCF0:USTF0",1747322552399,0.11421615,102400.0,102390.0,0.38508322]
["bitfinex-derivatives","BTCF0:USTF0",1747322552710,0.42962281,102400.0,102390.0,0.96328322]
["bitfinex-derivatives","BTCF0:USTF0",1747322553006,0.31842281,102400.0,102390.0,0.96328322]
["bitfinex-derivatives","BTCF0:USTF0",1747322553403,0.31842281,102400.0,102390.0,0.7734927]
["bitfinex-derivatives","BTCF0:USTF0",1747322553599,0.31842281,102400.0,102390.0,0.96428322]
["bitfinex-derivatives","BTCF0:USTF0",1747322553800,0.42232281,102400.0,102390.0,0.96428322]
["bitfinex-derivatives","BTCF0:USTF0",1747322554205,0.11331615,102400.0,102390.0,0.96428322]
["bitfinex-derivatives","BTCF0:USTF0",1747322554507,0.00301615,102400.0,102390.0,1.30360994]
["bitfinex-derivatives","BTCF0:USTF0",1747322555712,0.00301615,102400.0,102390.0,1.11381942]
["bitfinex-derivatives","BTCF0:USTF0",1747322558711,0.19828985,102400.0,102390.0,1.11381942]
["bitfinex-derivatives","BTCF0:USTF0",1747322562309,0.19828985,102400.0,102390.0,0.9240289]
["bitfinex-derivatives","BTCF0:USTF0",1747322562513,0.30618985,102400.0,102390.0,0.8156289]
["bitfinex-derivatives","BTCF0:USTF0",1747322562816,0.41488985,102400.0,102390.0,0.8156289]
["bitfinex-derivatives","BTCF0:USTF0",1747322563418,0.41488985,102400.0,102390.0,0.2595362]
["bitfinex-derivatives","BTCF0:USTF0",1747322563724,0.77568985,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322563907,1.06314037,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322564108,0.96548037,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322564811,0.77568985,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322565214,0.77568985,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747322565409,0.96548037,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747322566320,0.1952927,102390.0,102380.0,0.5540939]
["bitfinex-derivatives","BTCF0:USTF0",1747322566510,0.8965927,102390.0,102380.0,0.5540939]
["bitfinex-derivatives","BTCF0:USTF0",1747322566815,0.8965927,102390.0,102380.0,0.5052663]
["bitfinex-derivatives","BTCF0:USTF0",1747322567014,0.8965927,102390.0,102380.0,0.4564387]
["bitfinex-derivatives","BTCF0:USTF0",1747322567213,0.7013,102390.0,102380.0,0.4564387]
["bitfinex-derivatives","BTCF0:USTF0",1747322567423,0.5357927,102390.0,102380.0,1.00702922]
["bitfinex-derivatives","BTCF0:USTF0",1747322567608,0.5357927,102390.0,102380.0,0.64622922]
["bitfinex-derivatives","BTCF0:USTF0",1747322568617,0.53680885,102390.0,102380.0,0.64622922]
["bitfinex-derivatives","BTCF0:USTF0",1747322568818,0.53680885,102390.0,102380.0,0.4564387]
["bitfinex-derivatives","BTCF0:USTF0",1747322569017,0.53680885,102390.0,102380.0,0.4574387]
["bitfinex-derivatives","BTCF0:USTF0",1747322570320,0.53680885,102390.0,102380.0,0.4584387]
["bitfinex-derivatives","BTCF0:USTF0",1747322571406,0.53680885,102390.0,102380.0,1.00902922]
["bitfinex-derivatives","BTCF0:USTF0",1747322571721,0.22701615,102390.0,102380.0,1.00902922]
["bitfinex-derivatives","BTCF0:USTF0",1747322571927,0.42230885,102390.0,102380.0,0.8105473]
["bitfinex-derivatives","BTCF0:USTF0",1747322572320,0.53400885,102390.0,102380.0,1.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1747322572823,0.42230885,102390.0,102380.0,0.99933782]
["bitfinex-derivatives","BTCF0:USTF0",1747322573025,0.42230885,102390.0,102380.0,1.00233782]
["bitfinex-derivatives","BTCF0:USTF0",1747322573224,0.00101615,102390.0,102380.0,1.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1747322573421,0.00101615,102390.0,102380.0,0.9167473]
["bitfinex-derivatives","BTCF0:USTF0",1747322573628,0.00101615,102390.0,102380.0,1.10553782]
["bitfinex-derivatives","BTCF0:USTF0",1747322574022,0.00101615,102390.0,102380.0,2.60553782]
["bitfinex-derivatives","BTCF0:USTF0",1747322574228,0.00101615,102390.0,102380.0,2.70320982]
["bitfinex-derivatives","BTCF0:USTF0",1747322575321,0.00101615,102390.0,102380.0,2.70220982]
["bitfinex-derivatives","BTCF0:USTF0",1747322575526,0.002,102400.0,102390.0,0.1952927]
["bitfinex-derivatives","BTCF0:USTF0",1747322575728,0.002,102400.0,102390.0,1.03957374]
["bitfinex-derivatives","BTCF0:USTF0",1747322575933,0.002,102400.0,102390.0,1.15137374]
["bitfinex-derivatives","BTCF0:USTF0",1747322576119,0.002,102400.0,102390.0,1.24903374]
["bitfinex-derivatives","BTCF0:USTF0",1747322576323,0.4215355,102420.0,102410.0,0.2353908]
["bitfinex-derivatives","BTCF0:USTF0",1747322576521,0.4215355,102420.0,102410.0,1.14678132]
["bitfinex-derivatives","BTCF0:USTF0",1747322576825,0.4215355,102420.0,102410.0,1.36528132]
["bitfinex-derivatives","BTCF0:USTF0",1747322577026,0.43135079,102420.0,102410.0,1.36528132]
["bitfinex-derivatives","BTCF0:USTF0",1747322578026,0.4215355,102420.0,102410.0,1.36528132]
["bitfinex-derivatives","BTCF0:USTF0",1747322578534,0.1952355,102420.0,102410.0,1.36528132]
["bitfinex-derivatives","BTCF0:USTF0",1747322579031,0.97056799,102430.0,102420.0,0.1952355]
["bitfinex-derivatives","BTCF0:USTF0",1747322579226,0.96955184,102430.0,102420.0,0.7811678]
["bitfinex-derivatives","BTCF0:USTF0",1747322579628,0.73080433,102430.0,102420.0,0.7811678]
["bitfinex-derivatives","BTCF0:USTF0",1747322580330,0.39017008,102430.0,102420.0,0.97095832]
["bitfinex-derivatives","BTCF0:USTF0",1747322580528,0.39017008,102430.0,102420.0,1.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1747322580738,0.28227008,102430.0,102420.0,1.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1747322581143,0.28227008,102430.0,102420.0,1.31018504]
["bitfinex-derivatives","BTCF0:USTF0",1747322581346,0.22528363,102440.0,102430.0,0.2353527]
["bitfinex-derivatives","BTCF0:USTF0",1747322581645,0.22528363,102440.0,102430.0,1.00967846]
["bitfinex-derivatives","BTCF0:USTF0",1747322581945,0.22528363,102440.0,102430.0,0.82026885]
["bitfinex-derivatives","BTCF0:USTF0",1747322582147,0.22528363,102440.0,102430.0,1.01005937]
["bitfinex-derivatives","BTCF0:USTF0",1747322582538,0.22528363,102440.0,102430.0,1.01105937]
["bitfinex-derivatives","BTCF0:USTF0",1747322582739,0.42048103,102440.0,102430.0,1.01205937]
["bitfinex-derivatives","BTCF0:USTF0",1747322582940,0.22528363,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322583546,0.002,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322583942,0.1971974,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322584142,0.002,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322585048,0.1971974,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322585445,0.002,102440.0,102430.0,1.02697029]
["bitfinex-derivatives","BTCF0:USTF0",1747322586345,0.1971974,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322586647,0.002,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322587842,0.1971974,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322588043,0.002,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322589046,0.002,102440.0,102430.0,0.83696837]
["bitfinex-derivatives","BTCF0:USTF0",1747322589251,0.002,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322591147,0.1101,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322591949,0.002,102440.0,102430.0,1.02675889]
["bitfinex-derivatives","BTCF0:USTF0",1747322593351,0.1971974,102440.0,102430.0,1.01184797]
["bitfinex-derivatives","BTCF0:USTF0",1747322593554,0.2213,102440.0,102430.0,1.01184797]
["bitfinex-derivatives","BTCF0:USTF0",1747322594448,0.001,102460.0,102450.0,0.2353146]
["bitfinex-derivatives","BTCF0:USTF0",1747322594648,0.001,102460.0,102450.0,1.55499564]
["bitfinex-derivatives","BTCF0:USTF0",1747322594649,0.2178,102460.0,102450.0,1.55499564]
["bitfinex-derivatives","BTCF0:USTF0",1747322594956,0.2178,102460.0,102450.0,1.55601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322595355,0.2178,102460.0,102450.0,1.17643075]
["bitfinex-derivatives","BTCF0:USTF0",1747322595557,0.2178,102460.0,102450.0,1.55601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322596657,0.21912756,102460.0,102450.0,1.55601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322596847,0.32682756,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322599547,0.32682756,102460.0,102450.0,1.17643075]
["bitfinex-derivatives","BTCF0:USTF0",1747322599753,0.32682756,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322599949,0.52198686,102460.0,102450.0,1.17643075]
["bitfinex-derivatives","BTCF0:USTF0",1747322600243,0.52198686,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322600448,0.32682756,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322600650,0.32682756,102460.0,102450.0,1.17643075]
["bitfinex-derivatives","BTCF0:USTF0",1747322600857,0.32682756,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322601063,0.52198686,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322601259,0.32682756,102460.0,102450.0,1.36622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322602363,0.32682756,102460.0,102450.0,1.55601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322602549,0.32682756,102460.0,102450.0,3.05601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322603256,0.32682756,102460.0,102450.0,1.55601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322603760,0.32682756,102460.0,102450.0,2.67643075]
["bitfinex-derivatives","BTCF0:USTF0",1747322603964,0.32682756,102460.0,102450.0,2.86622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322607364,0.32682756,102460.0,102450.0,3.05601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322607866,0.32682756,102460.0,102450.0,2.86622127]
["bitfinex-derivatives","BTCF0:USTF0",1747322608861,0.32682756,102460.0,102450.0,3.05601179]
["bitfinex-derivatives","BTCF0:USTF0",1747322609064,0.52198686,102460.0,102450.0,2.63629455]
["bitfinex-derivatives","BTCF0:USTF0",1747322609568,0.32682756,102460.0,102450.0,2.82608507]
["bitfinex-derivatives","BTCF0:USTF0",1747322609862,0.32682756,102460.0,102450.0,1.32608507]
["bitfinex-derivatives","BTCF0:USTF0",1747322610052,0.32682756,102460.0,102450.0,1.51587559]
["bitfinex-derivatives","BTCF0:USTF0",1747322610655,0.52198686,102460.0,102450.0,1.32608507]
["bitfinex-derivatives","BTCF0:USTF0",1747322610958,0.52198686,102460.0,102450.0,1.13629455]
["bitfinex-derivatives","BTCF0:USTF0",1747322611156,0.52198686,102460.0,102450.0,0.91779455]
["bitfinex-derivatives","BTCF0:USTF0",1747322611558,0.71177738,102460.0,102450.0,0.91779455]
["bitfinex-derivatives","BTCF0:USTF0",1747322612160,0.71177738,102460.0,102450.0,0.91842979]
["bitfinex-derivatives","BTCF0:USTF0",1747322612466,0.52198686,102460.0,102450.0,0.9589469]
["bitfinex-derivatives","BTCF0:USTF0",1747322612654,0.71177738,102460.0,102450.0,0.9589469]
["bitfinex-derivatives","BTCF0:USTF0",1747322612853,0.52198686,102460.0,102450.0,0.9589469]
["bitfinex-derivatives","BTCF0:USTF0",1747322617171,0.5206593,102460.0,102450.0,0.9589469]
["bitfinex-derivatives","BTCF0:USTF0",1747322617462,0.71244116,102460.0,102450.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322617863,1.07324116,102460.0,102450.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322618053,1.17084516,102460.0,102450.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322618261,1.17150894,102460.0,102450.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322618761,1.23245892,102460.0,102450.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322619774,1.23245892,102460.0,102430.0,0.40288866]
["bitfinex-derivatives","BTCF0:USTF0",1747322619775,0.1951973,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322620070,0.38498782,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322620270,0.5138973,102440.0,102430.0,0.19716876]
["bitfinex-derivatives","BTCF0:USTF0",1747322620472,0.51655242,102440.0,102430.0,0.30106876]
["bitfinex-derivatives","BTCF0:USTF0",1747322620660,0.51655242,102440.0,102430.0,0.40866876]
["bitfinex-derivatives","BTCF0:USTF0",1747322621061,0.51655242,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322621260,0.51655242,102440.0,102430.0,0.19716866]
["bitfinex-derivatives","BTCF0:USTF0",1747322622660,0.51655242,102440.0,102430.0,0.30116866]
["bitfinex-derivatives","BTCF0:USTF0",1747322622863,0.5775024,102440.0,102430.0,0.30116866]
["bitfinex-derivatives","BTCF0:USTF0",1747322623069,0.5775024,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322623264,0.76729292,102440.0,102430.0,0.19716866]
["bitfinex-derivatives","BTCF0:USTF0",1747322623676,0.5775024,102440.0,102430.0,0.19716866]
["bitfinex-derivatives","BTCF0:USTF0",1747322623865,0.5775024,102440.0,102430.0,0.30116866]
["bitfinex-derivatives","BTCF0:USTF0",1747322624068,0.5775024,102440.0,102430.0,0.85175918]
["bitfinex-derivatives","BTCF0:USTF0",1747322624271,0.5775024,102440.0,102430.0,0.96045918]
["bitfinex-derivatives","BTCF0:USTF0",1747322625172,0.5775024,102440.0,102430.0,0.40986866]
["bitfinex-derivatives","BTCF0:USTF0",1747322625377,0.76729292,102440.0,102430.0,0.04208866]
["bitfinex-derivatives","BTCF0:USTF0",1747322625570,0.5775024,102440.0,102430.0,0.23730486]
["bitfinex-derivatives","BTCF0:USTF0",1747322625763,0.5775024,102440.0,102430.0,0.34840486]
["bitfinex-derivatives","BTCF0:USTF0",1747322626072,0.5775024,102440.0,102430.0,0.53819538]
["bitfinex-derivatives","BTCF0:USTF0",1747322626374,0.5775024,102440.0,102430.0,1.00439538]
["bitfinex-derivatives","BTCF0:USTF0",1747322626672,0.51655242,102440.0,102430.0,1.00439538]
["bitfinex-derivatives","BTCF0:USTF0",1747322627377,0.41055242,102440.0,102430.0,1.00439538]
["bitfinex-derivatives","BTCF0:USTF0",1747322627565,0.41055242,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322628775,0.41055242,102440.0,102430.0,0.92920486]
["bitfinex-derivatives","BTCF0:USTF0",1747322629076,0.41055242,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322629981,0.41055242,102440.0,102430.0,0.92920486]
["bitfinex-derivatives","BTCF0:USTF0",1747322630168,0.41055242,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322630668,0.41055222,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322631466,0.21535512,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322631662,0.00265512,102440.0,102430.0,1.11899538]
["bitfinex-derivatives","BTCF0:USTF0",1747322632569,0.00265512,102440.0,102430.0,1.53619538]
["bitfinex-derivatives","BTCF0:USTF0",1747322636475,0.06095797,102450.0,102440.0,0.2353333]
["bitfinex-derivatives","BTCF0:USTF0",1747322636679,0.06095797,102450.0,102440.0,1.00702382]
["bitfinex-derivatives","BTCF0:USTF0",1747322636979,0.06095797,102450.0,102440.0,1.42422382]
["bitfinex-derivatives","BTCF0:USTF0",1747322637381,0.1961598,102460.0,102450.0,0.1951781]
["bitfinex-derivatives","BTCF0:USTF0",1747322637572,0.001,102460.0,102450.0,1.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1747322638381,0.196159,102460.0,102450.0,1.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1747322639375,0.299759,102460.0,102450.0,1.08346862]
["bitfinex-derivatives","BTCF0:USTF0",1747322641569,0.299759,102460.0,102450.0,0.7833781]
["bitfinex-derivatives","BTCF0:USTF0",1747322641770,0.95474952,102460.0,102450.0,0.308378]
["bitfinex-derivatives","BTCF0:USTF0",1747322642082,0.1951781,102450.0,102440.0,0.8505074]
["bitfinex-derivatives","BTCF0:USTF0",1747322642281,0.70756862,102450.0,102440.0,0.4477189]
["bitfinex-derivatives","BTCF0:USTF0",1747322642783,0.70756862,102450.0,102440.0,0.3397189]
["bitfinex-derivatives","BTCF0:USTF0",1747322643287,0.5177781,102450.0,102440.0,0.3397189]
["bitfinex-derivatives","BTCF0:USTF0",1747322643986,0.70756862,102450.0,102440.0,0.2526362]
["bitfinex-derivatives","BTCF0:USTF0",1747322644188,0.1951971,102440.0,102430.0,0.70436306]
["bitfinex-derivatives","BTCF0:USTF0",1747322644390,0.4176971,102440.0,102430.0,0.45556306]
["bitfinex-derivatives","BTCF0:USTF0",1747322644575,0.60748762,102440.0,102430.0,0.30915566]
["bitfinex-derivatives","BTCF0:USTF0",1747322644886,0.4176971,102440.0,102430.0,0.30915566]
["bitfinex-derivatives","BTCF0:USTF0",1747322645099,0.4176971,102440.0,102430.0,0.41725566]
["bitfinex-derivatives","BTCF0:USTF0",1747322646577,0.4176971,102440.0,102430.0,0.77805566]
["bitfinex-derivatives","BTCF0:USTF0",1747322646977,0.4176971,102440.0,102430.0,0.41725566]
["bitfinex-derivatives","BTCF0:USTF0",1747322649886,0.60748762,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322650093,0.96828762,102440.0,102430.0,0.00195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322651379,0.96828762,102440.0,102430.0,0.04208866]
["bitfinex-derivatives","BTCF0:USTF0",1747322651591,0.60748762,102440.0,102430.0,0.23730486]
["bitfinex-derivatives","BTCF0:USTF0",1747322651787,0.4176971,102440.0,102430.0,0.71290486]
["bitfinex-derivatives","BTCF0:USTF0",1747322651990,0.4176971,102440.0,102430.0,0.82210486]
["bitfinex-derivatives","BTCF0:USTF0",1747322652186,0.4176971,102440.0,102430.0,0.62688866]
["bitfinex-derivatives","BTCF0:USTF0",1747322652381,0.4176971,102440.0,102430.0,0.35210486]
["bitfinex-derivatives","BTCF0:USTF0",1747322652777,0.4176971,102440.0,102430.0,0.82010486]
["bitfinex-derivatives","BTCF0:USTF0",1747322653296,0.4176971,102440.0,102430.0,1.00989538]
["bitfinex-derivatives","BTCF0:USTF0",1747322654085,0.4176971,102440.0,102430.0,0.82010486]
["bitfinex-derivatives","BTCF0:USTF0",1747322657892,0.4176971,102440.0,102430.0,0.82110486]
["bitfinex-derivatives","BTCF0:USTF0",1747322658586,0.4176971,102440.0,102430.0,0.82010486]
["bitfinex-derivatives","BTCF0:USTF0",1747322659195,0.4176971,102440.0,102430.0,0.82110486]
["bitfinex-derivatives","BTCF0:USTF0",1747322662210,0.4176971,102440.0,102430.0,1.01089538]
["bitfinex-derivatives","BTCF0:USTF0",1747322662908,0.4176971,102440.0,102430.0,0.82110486]
["bitfinex-derivatives","BTCF0:USTF0",1747322667808,0.1951971,102440.0,102430.0,1.12589538]
["bitfinex-derivatives","BTCF0:USTF0",1747322668114,0.3072971,102440.0,102430.0,1.12589538]
["bitfinex-derivatives","BTCF0:USTF0",1747322669015,0.3072971,102440.0,102430.0,0.93610486]
["bitfinex-derivatives","BTCF0:USTF0",1747322669315,0.3072971,102440.0,102430.0,0.82110486]
["bitfinex-derivatives","BTCF0:USTF0",1747322669512,0.4218971,102440.0,102430.0,0.82110486]
["bitfinex-derivatives","BTCF0:USTF0",1747322670018,0.7826971,102440.0,102430.0,0.46030486]
["bitfinex-derivatives","BTCF0:USTF0",1747322670317,0.97248762,102440.0,102430.0,0.46030486]
["bitfinex-derivatives","BTCF0:USTF0",1747322670615,0.97248762,102440.0,102430.0,0.42016876]
["bitfinex-derivatives","BTCF0:USTF0",1747322671316,0.61168762,102440.0,102430.0,0.42016876]
["bitfinex-derivatives","BTCF0:USTF0",1747322671618,0.61168762,102440.0,102430.0,0.78096876]
["bitfinex-derivatives","BTCF0:USTF0",1747322671816,0.4218971,102440.0,102430.0,0.42016876]
["bitfinex-derivatives","BTCF0:USTF0",1747322672611,0.48286178,102440.0,102430.0,0.42016876]
["bitfinex-derivatives","BTCF0:USTF0",1747322673210,0.48286178,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322673211,0.6726523,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322673409,1.0334523,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322674414,1.0334523,102440.0,102430.0,0.19816886]
["bitfinex-derivatives","BTCF0:USTF0",1747322674814,1.0334523,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322675905,1.0334523,102440.0,102430.0,0.31386886]
["bitfinex-derivatives","BTCF0:USTF0",1747322676117,1.0334523,102440.0,102430.0,0.11865246]
["bitfinex-derivatives","BTCF0:USTF0",1747322676419,1.0334523,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322676614,1.25673593,102440.0,102430.0,0.00295246]
["bitfinex-derivatives","BTCF0:USTF0",1747322677520,1.25673593,102440.0,102430.0,0.19816886]
["bitfinex-derivatives","BTCF0:USTF0",1747322677719,0.70614541,102440.0,102430.0,0.30386886]
["bitfinex-derivatives","BTCF0:USTF0",1747322677924,0.70614541,102440.0,102430.0,0.96625938]
["bitfinex-derivatives","BTCF0:USTF0",1747322678119,0.70614541,102440.0,102430.0,0.77646886]
["bitfinex-derivatives","BTCF0:USTF0",1747322678712,0.89593593,102440.0,102430.0,0.58125246]
["bitfinex-derivatives","BTCF0:USTF0",1747322679021,0.70614541,102440.0,102430.0,0.77646886]
["bitfinex-derivatives","BTCF0:USTF0",1747322679721,0.70614541,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322680122,0.64518073,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322680423,0.64518073,102440.0,102430.0,0.77646886]
["bitfinex-derivatives","BTCF0:USTF0",1747322681013,0.83497125,102440.0,102430.0,0.77646886]
["bitfinex-derivatives","BTCF0:USTF0",1747322681208,0.83497125,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322681414,0.64518073,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322682326,0.4218971,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322691433,0.3072971,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322691633,0.3072971,102440.0,102430.0,0.88826886]
["bitfinex-derivatives","BTCF0:USTF0",1747322692634,0.53058073,102440.0,102430.0,0.88826886]
["bitfinex-derivatives","BTCF0:USTF0",1747322693036,0.64278073,102440.0,102430.0,0.77746886]
["bitfinex-derivatives","BTCF0:USTF0",1747322693335,0.83257125,102440.0,102430.0,0.22145246]
["bitfinex-derivatives","BTCF0:USTF0",1747322693535,1.19337125,102440.0,102430.0,0.10965246]
["bitfinex-derivatives","BTCF0:USTF0",1747322695338,0.64278073,102440.0,102430.0,0.77796896]
["bitfinex-derivatives","BTCF0:USTF0",1747322696831,0.70374405,102440.0,102430.0,0.77796896]
["bitfinex-derivatives","BTCF0:USTF0",1747322698138,0.70374405,102440.0,102430.0,0.88816896]
["bitfinex-derivatives","BTCF0:USTF0",1747322698840,1.06454405,102440.0,102430.0,0.52736896]
["bitfinex-derivatives","BTCF0:USTF0",1747322700139,1.06454405,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322700441,1.00358073,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322700629,0.64278073,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322700829,0.64278073,102440.0,102430.0,0.77796896]
["bitfinex-derivatives","BTCF0:USTF0",1747322701434,0.64278073,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322701635,0.64278073,102440.0,102430.0,0.77796896]
["bitfinex-derivatives","BTCF0:USTF0",1747322701835,0.64278073,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322702843,1.00358073,102440.0,102430.0,0.41716896]
["bitfinex-derivatives","BTCF0:USTF0",1747322703142,1.19337125,102440.0,102430.0,0.22195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322703342,1.00358073,102440.0,102430.0,0.41716886]
["bitfinex-derivatives","BTCF0:USTF0",1747322703743,0.64278073,102440.0,102430.0,0.41716886]
["bitfinex-derivatives","BTCF0:USTF0",1747322703944,0.64278073,102440.0,102430.0,0.77796886]
["bitfinex-derivatives","BTCF0:USTF0",1747322704248,0.53058073,102440.0,102430.0,0.77796886]
["bitfinex-derivatives","BTCF0:USTF0",1747322704547,0.33538363,102440.0,102430.0,0.96775938]
["bitfinex-derivatives","BTCF0:USTF0",1747322704737,0.22328363,102440.0,102430.0,0.96775938]
["bitfinex-derivatives","BTCF0:USTF0",1747322704937,0.41848093,102440.0,102430.0,0.96775938]
["bitfinex-derivatives","BTCF0:USTF0",1747322705335,0.22328363,102440.0,102430.0,0.96775938]
["bitfinex-derivatives","BTCF0:USTF0",1747322706137,0.41848093,102440.0,102430.0,0.96775938]
["bitfinex-derivatives","BTCF0:USTF0",1747322708156,0.41848093,102440.0,102430.0,0.77796886]
["bitfinex-derivatives","BTCF0:USTF0",1747322708353,0.41848093,102440.0,102430.0,1.24369558]
["bitfinex-derivatives","BTCF0:USTF0",1747322708736,0.41848093,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322710754,0.22328363,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322711139,0.22328363,102440.0,102430.0,1.75851958]
["bitfinex-derivatives","BTCF0:USTF0",1747322711947,0.41848103,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322712345,0.22328363,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322712550,0.41848103,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322713252,0.22328363,102440.0,102430.0,1.66089558]
["bitfinex-derivatives","BTCF0:USTF0",1747322716053,0.41848103,102440.0,102430.0,1.19516886]
["bitfinex-derivatives","BTCF0:USTF0",1747322716254,0.64318103,102440.0,102430.0,1.19516886]
["bitfinex-derivatives","BTCF0:USTF0",1747322716440,0.75628103,102440.0,102430.0,1.19516886]
["bitfinex-derivatives","BTCF0:USTF0",1747322716644,0.5329974,102440.0,102430.0,0.83436886]
["bitfinex-derivatives","BTCF0:USTF0",1747322716838,1.08358792,102440.0,102430.0,0.83436886]
["bitfinex-derivatives","BTCF0:USTF0",1747322717040,1.08358792,102440.0,102430.0,0.22195246]
["bitfinex-derivatives","BTCF0:USTF0",1747322717246,1.08358792,102440.0,102430.0,0.00395246]
["bitfinex-derivatives","BTCF0:USTF0",1747322718063,1.31938792,102440.0,102430.0,0.00395246]
["bitfinex-derivatives","BTCF0:USTF0",1747322718248,0.8937974,102440.0,102430.0,0.19916886]
["bitfinex-derivatives","BTCF0:USTF0",1747322718557,0.5329974,102440.0,102430.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1747322718855,1.08358792,102440.0,102430.0,0.00395246]
["bitfinex-derivatives","BTCF0:USTF0",1747322720050,1.08358792,102440.0,102410.0,0.4112421]
["bitfinex-derivatives","BTCF0:USTF0",1747322720051,1.66741192,102440.0,102410.0,0.4112421]
["bitfinex-derivatives","BTCF0:USTF0",1747322720254,1.66741192,102440.0,102410.0,0.1952545]
["bitfinex-derivatives","BTCF0:USTF0",1747322720255,0.74582602,102420.0,102410.0,0.1952545]
["bitfinex-derivatives","BTCF0:USTF0",1747322720559,0.1952545,102410.0,102400.0,0.50968085]
["bitfinex-derivatives","BTCF0:USTF0",1747322720744,0.5270545,102410.0,102400.0,0.50968085]
["bitfinex-derivatives","BTCF0:USTF0",1747322720945,0.52807065,102410.0,102400.0,0.50968085]
["bitfinex-derivatives","BTCF0:USTF0",1747322721359,0.53796776,102410.0,102400.0,0.50968085]
["bitfinex-derivatives","BTCF0:USTF0",1747322721740,0.53796776,102410.0,102400.0,0.50849905]
["bitfinex-derivatives","BTCF0:USTF0",1747322722144,0.53796776,102410.0,102400.0,0.87429905]
["bitfinex-derivatives","BTCF0:USTF0",1747322722351,0.53796776,102410.0,102400.0,0.55963525]
["bitfinex-derivatives","BTCF0:USTF0",1747322722556,0.53796776,102410.0,102400.0,0.92043525]
["bitfinex-derivatives","BTCF0:USTF0",1747322722754,0.34271326,102410.0,102400.0,1.11022577]
["bitfinex-derivatives","BTCF0:USTF0",1747322722951,0.34271326,102410.0,102400.0,0.74942577]
["bitfinex-derivatives","BTCF0:USTF0",1747322722952,0.53796776,102410.0,102400.0,0.74942577]
["bitfinex-derivatives","BTCF0:USTF0",1747322723167,0.53796776,102410.0,102400.0,0.92043525]
["bitfinex-derivatives","BTCF0:USTF0",1747322723461,0.53796776,102410.0,102400.0,0.55963525]
["bitfinex-derivatives","BTCF0:USTF0",1747322723651,0.72775828,102410.0,102400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747322723960,0.72775828,102410.0,102400.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1747322724359,0.74259641,102410.0,102400.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1747322724556,1.10339641,102410.0,102400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747322724752,1.33923641,102410.0,102400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747322725069,0.1952735,102400.0,102390.0,0.19724572]
["bitfinex-derivatives","BTCF0:USTF0",1747322725359,0.96246402,102400.0,102390.0,0.19724572]
["bitfinex-derivatives","BTCF0:USTF0",1747322725660,0.1952925,102390.0,102380.0,0.3048116]
["bitfinex-derivatives","BTCF0:USTF0",1747322725860,0.1953116,102380.0,102370.0,0.8115076]
["bitfinex-derivatives","BTCF0:USTF0",1747322726059,0.41532775,102380.0,102370.0,0.9587438]
["bitfinex-derivatives","BTCF0:USTF0",1747322726261,0.41532775,102380.0,102370.0,0.8697757]
["bitfinex-derivatives","BTCF0:USTF0",1747322726564,0.41532775,102380.0,102370.0,0.9099119]
["bitfinex-derivatives","BTCF0:USTF0",1747322727150,0.60511827,102380.0,102370.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1747322727350,0.60511827,102380.0,102370.0,0.6632308]
["bitfinex-derivatives","BTCF0:USTF0",1747322727560,0.60511827,102380.0,102370.0,0.703367]
["bitfinex-derivatives","BTCF0:USTF0",1747322728462,0.41532775,102380.0,102370.0,0.814267]
["bitfinex-derivatives","BTCF0:USTF0",1747322731053,0.41632775,102380.0,102370.0,0.812267]
["bitfinex-derivatives","BTCF0:USTF0",1747322736366,0.41632775,102380.0,102370.0,0.451467]
["bitfinex-derivatives","BTCF0:USTF0",1747322737561,0.77712775,102380.0,102370.0,0.451467]
["bitfinex-derivatives","BTCF0:USTF0",1747322740367,0.77712775,102380.0,102370.0,0.2561362]
["bitfinex-derivatives","BTCF0:USTF0",1747322740771,0.96691827,102380.0,102370.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747322741074,0.96691827,102380.0,102370.0,0.3425668]
["bitfinex-derivatives","BTCF0:USTF0",1747322741576,0.96691827,102380.0,102370.0,0.4516668]
["bitfinex-derivatives","BTCF0:USTF0",1747322741777,0.77712775,102380.0,102370.0,0.4516668]
["bitfinex-derivatives","BTCF0:USTF0",1747322744476,0.77712775,102380.0,102370.0,0.2563362]
["bitfinex-derivatives","BTCF0:USTF0",1747322745376,0.96691827,102380.0,102370.0,0.2563362]
["bitfinex-derivatives","BTCF0:USTF0",1747322745566,0.77160667,102380.0,102350.0,0.92889018]
["bitfinex-derivatives","BTCF0:USTF0",1747322745885,0.74594022,102360.0,102350.0,0.15049018]
["bitfinex-derivatives","BTCF0:USTF0",1747322746072,0.74695637,102360.0,102350.0,0.21735398]
["bitfinex-derivatives","BTCF0:USTF0",1747322746273,0.97445637,102360.0,102350.0,0.21735398]
["bitfinex-derivatives","BTCF0:USTF0",1747322746780,0.78466585,102360.0,102350.0,0.21735398]
["bitfinex-derivatives","BTCF0:USTF0",1747322747078,0.78466585,102360.0,102350.0,0.41272268]
["bitfinex-derivatives","BTCF0:USTF0",1747322747481,0.42386585,102360.0,102350.0,0.41272268]
["bitfinex-derivatives","BTCF0:USTF0",1747322748183,0.78466585,102360.0,102350.0,0.41272268]
["bitfinex-derivatives","BTCF0:USTF0",1747322748480,0.78466585,102360.0,102350.0,0.41672268]
["bitfinex-derivatives","BTCF0:USTF0",1747322748885,0.78466585,102360.0,102350.0,0.41972268]
["bitfinex-derivatives","BTCF0:USTF0",1747322749673,0.6696514,102360.0,102350.0,0.41972268]
["bitfinex-derivatives","BTCF0:USTF0",1747322751083,0.3187914,102360.0,102350.0,0.78052268]
["bitfinex-derivatives","BTCF0:USTF0",1747322751281,0.00101615,102360.0,102350.0,0.9703132]
["bitfinex-derivatives","BTCF0:USTF0",1747322751484,0.00101615,102360.0,102350.0,1.2437694]
["bitfinex-derivatives","BTCF0:USTF0",1747322752975,0.00101615,102360.0,102350.0,2.19845992]
["bitfinex-derivatives","BTCF0:USTF0",1747322753176,0.3418074,102380.0,102370.0,0.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1747322753375,0.35213571,102380.0,102370.0,1.14685732]
["bitfinex-derivatives","BTCF0:USTF0",1747322753684,0.35277095,102380.0,102370.0,1.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1747322753878,0.34282355,102380.0,102370.0,1.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1747322754079,0.29399255,102380.0,102370.0,1.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1747322754383,0.00101615,102380.0,102370.0,1.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1747322754780,0.19632765,102380.0,102370.0,1.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1747322755286,0.00101615,102380.0,102370.0,1.48657732]
["bitfinex-derivatives","BTCF0:USTF0",1747322755491,0.19632765,102380.0,102370.0,1.48657732]
["bitfinex-derivatives","BTCF0:USTF0",1747322756279,0.19632765,102380.0,102370.0,1.58927732]
["bitfinex-derivatives","BTCF0:USTF0",1747322757078,0.19632765,102380.0,102370.0,1.59127732]
["bitfinex-derivatives","BTCF0:USTF0",1747322757686,0.19632765,102380.0,102370.0,1.59327732]
["bitfinex-derivatives","BTCF0:USTF0",1747322759788,0.19632765,102380.0,102370.0,2.01047732]
["bitfinex-derivatives","BTCF0:USTF0",1747322763089,0.00101615,102380.0,102370.0,2.01047732]
["bitfinex-derivatives","BTCF0:USTF0",1747322763792,0.5209222,102400.0,102390.0,0.1952924]
["bitfinex-derivatives","BTCF0:USTF0",1747322763996,0.5209222,102400.0,102390.0,1.37761912]
["bitfinex-derivatives","BTCF0:USTF0",1747322764189,0.48198825,102400.0,102390.0,1.59291912]
["bitfinex-derivatives","BTCF0:USTF0",1747322764398,0.1972733,102400.0,102390.0,1.59291912]
["bitfinex-derivatives","BTCF0:USTF0",1747322765088,0.1982733,102400.0,102390.0,1.59291912]
["bitfinex-derivatives","BTCF0:USTF0",1747322765395,0.1992733,102400.0,102390.0,1.59291912]
["bitfinex-derivatives","BTCF0:USTF0",1747322766395,0.003,102400.0,102390.0,2.19990964]
["bitfinex-derivatives","BTCF0:USTF0",1747322766989,0.002,102400.0,102390.0,2.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1747322767896,0.002,102400.0,102390.0,2.01411912]
["bitfinex-derivatives","BTCF0:USTF0",1747322768098,0.002,102400.0,102390.0,2.00861724]
["bitfinex-derivatives","BTCF0:USTF0",1747322769698,0.002,102400.0,102390.0,1.81882672]
["bitfinex-derivatives","BTCF0:USTF0",1747322771390,0.002,102400.0,102390.0,1.6290362]
["bitfinex-derivatives","BTCF0:USTF0",1747322771599,0.002,102400.0,102390.0,1.81882672]
["bitfinex-derivatives","BTCF0:USTF0",1747322773100,0.002,102400.0,102390.0,1.3982362]
["bitfinex-derivatives","BTCF0:USTF0",1747322773290,0.3179,102400.0,102390.0,1.8586362]
["bitfinex-derivatives","BTCF0:USTF0",1747322773599,0.3179,102400.0,102390.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1747322773800,0.3179,102400.0,102390.0,1.6291162]
["bitfinex-derivatives","BTCF0:USTF0",1747322774399,0.3179,102400.0,102390.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1747322774602,0.3179,102400.0,102390.0,1.6291162]
["bitfinex-derivatives","BTCF0:USTF0",1747322774903,0.3179,102400.0,102390.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1747322775505,0.3179,102400.0,102390.0,1.6291162]
["bitfinex-derivatives","BTCF0:USTF0",1747322776200,0.3179,102400.0,102390.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1747322776498,0.3179,102400.0,102390.0,1.6291162]
["bitfinex-derivatives","BTCF0:USTF0",1747322776697,0.3179,102400.0,102390.0,1.81890672]
["bitfinex-derivatives","BTCF0:USTF0",1747322777002,0.2152,102400.0,102390.0,1.81890672]
["bitfinex-derivatives","BTCF0:USTF0",1747322777703,0.2152,102400.0,102390.0,1.40170672]
["bitfinex-derivatives","BTCF0:USTF0",1747322778703,0.002,102400.0,102390.0,1.59149724]
["bitfinex-derivatives","BTCF0:USTF0",1747322779297,0.002,102400.0,102390.0,2.00869724]
["bitfinex-derivatives","BTCF0:USTF0",1747322780595,0.002,102400.0,102390.0,1.81890672]
["bitfinex-derivatives","BTCF0:USTF0",1747322781107,0.002,102400.0,102390.0,2.00869724]
["bitfinex-derivatives","BTCF0:USTF0",1747322781804,0.2162,102420.0,102410.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322782000,0.28614737,102440.0,102410.0,2.01879724]
["bitfinex-derivatives","BTCF0:USTF0",1747322782198,0.21078385,102430.0,102420.0,0.40032282]
["bitfinex-derivatives","BTCF0:USTF0",1747322782398,0.21078385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322783608,0.21378385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322783805,0.32648385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322784803,0.32848385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322785198,0.32648385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322786311,0.32348385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322786615,0.32648385,102430.0,102420.0,1.12192282]
["bitfinex-derivatives","BTCF0:USTF0",1747322786904,0.32648385,102430.0,102420.0,1.53912282]
["bitfinex-derivatives","BTCF0:USTF0",1747322787102,0.32348385,102430.0,102420.0,1.53912282]
["bitfinex-derivatives","BTCF0:USTF0",1747322788504,0.32348385,102430.0,102420.0,1.3493323]
["bitfinex-derivatives","BTCF0:USTF0",1747322788815,0.51327437,102430.0,102420.0,1.6001523]
["bitfinex-derivatives","BTCF0:USTF0",1747322789013,0.32348385,102430.0,102420.0,1.6001523]
["bitfinex-derivatives","BTCF0:USTF0",1747322789703,0.32348385,102430.0,102420.0,1.7110523]
["bitfinex-derivatives","BTCF0:USTF0",1747322791121,0.32348385,102430.0,102420.0,1.8177523]
["bitfinex-derivatives","BTCF0:USTF0",1747322792403,0.32348385,102430.0,102420.0,1.8578885]
["bitfinex-derivatives","BTCF0:USTF0",1747322792710,0.32348385,102430.0,102420.0,1.4406885]
["bitfinex-derivatives","BTCF0:USTF0",1747322793401,0.32348385,102430.0,102420.0,1.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1747322793602,0.32348385,102430.0,102420.0,1.4406885]
["bitfinex-derivatives","BTCF0:USTF0",1747322794808,0.32348385,102430.0,102420.0,1.4005523]
["bitfinex-derivatives","BTCF0:USTF0",1747322795015,0.32348385,102430.0,102420.0,0.9544723]
["bitfinex-derivatives","BTCF0:USTF0",1747322795218,0.51327437,102430.0,102420.0,0.7236323]
["bitfinex-derivatives","BTCF0:USTF0",1747322795409,0.51327437,102430.0,102420.0,1.1819123]
["bitfinex-derivatives","BTCF0:USTF0",1747322795609,0.32348385,102430.0,102420.0,1.2220485]
["bitfinex-derivatives","BTCF0:USTF0",1747322796513,0.32348385,102430.0,102420.0,1.52263902]
["bitfinex-derivatives","BTCF0:USTF0",1747322796715,0.32348385,102430.0,102420.0,1.4387485]
["bitfinex-derivatives","BTCF0:USTF0",1747322796915,0.32348385,102430.0,102420.0,1.62853902]
["bitfinex-derivatives","BTCF0:USTF0",1747322797818,0.32348385,102430.0,102420.0,1.4387485]
["bitfinex-derivatives","BTCF0:USTF0",1747322800121,0.51869965,102430.0,102420.0,1.6339833]
["bitfinex-derivatives","BTCF0:USTF0",1747322801913,0.40599965,102430.0,102420.0,1.93457382]
["bitfinex-derivatives","BTCF0:USTF0",1747322802527,0.40600005,102430.0,102420.0,1.93457382]
["bitfinex-derivatives","BTCF0:USTF0",1747322803121,0.21078385,102430.0,102420.0,1.93457382]
["bitfinex-derivatives","BTCF0:USTF0",1747322803324,0.002,102440.0,102430.0,0.2353524]
["bitfinex-derivatives","BTCF0:USTF0",1747322803512,0.1971971,102440.0,102430.0,1.00174292]
["bitfinex-derivatives","BTCF0:USTF0",1747322803716,0.47396265,102440.0,102430.0,0.8119524]
["bitfinex-derivatives","BTCF0:USTF0",1747322804011,0.67363951,102440.0,102430.0,0.29893225]
["bitfinex-derivatives","BTCF0:USTF0",1747322804219,0.67363951,102440.0,102430.0,0.65973225]
["bitfinex-derivatives","BTCF0:USTF0",1747322804419,0.48384899,102440.0,102430.0,0.65973225]
["bitfinex-derivatives","BTCF0:USTF0",1747322804619,0.48484899,102440.0,102430.0,0.65973225]
["bitfinex-derivatives","BTCF0:USTF0",1747322804916,0.48484899,102440.0,102430.0,0.46451615]
["bitfinex-derivatives","BTCF0:USTF0",1747322804917,0.48584899,102440.0,102430.0,0.46451615]
["bitfinex-derivatives","BTCF0:USTF0",1747322805121,0.48044241,102440.0,102430.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322805742,0.48044241,102440.0,102430.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747322805951,0.47055607,102440.0,102430.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322806242,0.40959052,102440.0,102430.0,0.40195235]
["bitfinex-derivatives","BTCF0:USTF0",1747322806940,0.40959052,102440.0,102430.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322807839,1.11801452,102440.0,102430.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322808233,1.11801452,102440.0,102420.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322808435,1.33045052,102430.0,102420.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322808935,1.67808252,102430.0,102420.0,0.00101615]
["bitfinex-derivatives","BTCF0:USTF0",1747322809149,1.67808252,102430.0,102390.0,0.36275322]
["bitfinex-derivatives","BTCF0:USTF0",1747322809448,0.19182282,102410.0,102400.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322809642,0.0020323,102410.0,102400.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1747322809946,0.2170323,102410.0,102400.0,0.1516362]
["bitfinex-derivatives","BTCF0:USTF0",1747322810140,0.4122862,102410.0,102400.0,0.4551091]
["bitfinex-derivatives","BTCF0:USTF0",1747322810949,0.4122862,102410.0,102400.0,0.4581091]
["bitfinex-derivatives","BTCF0:USTF0",1747322811549,0.97721342,102410.0,102400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747322811739,0.97721342,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322812149,0.78195952,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322812448,0.88665952,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322812641,1.20995152,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322814740,1.43743152,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322814940,1.07663152,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322815250,0.62351152,102410.0,102400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747322815448,1.07623152,102410.0,102400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747322815649,0.336069,102410.0,102400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747322815848,0.336069,102410.0,102400.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1747322816152,0.52585952,102410.0,102400.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747322818753,0.52585952,102410.0,102400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747322819245,0.52585952,102410.0,102400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747322819447,0.52585952,102410.0,102400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747322819844,0.52585952,102410.0,102400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1747322820048,0.52585952,102410.0,102400.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1747322821166,0.52585952,102410.0,102400.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747322821346,0.232969,102410.0,102400.0,0.76579052]
["bitfinex-derivatives","BTCF0:USTF0",1747322821547,0.016369,102410.0,102400.0,0.87119052]
["bitfinex-derivatives","BTCF0:USTF0",1747322821946,0.127469,102410.0,102400.0,0.87119052]
["bitfinex-derivatives","BTCF0:USTF0",1747322822650,0.127469,102410.0,102400.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747322822954,0.127469,102410.0,102400.0,0.87119052]
["bitfinex-derivatives","BTCF0:USTF0",1747322824346,0.016369,102410.0,102400.0,0.87119052]
["bitfinex-derivatives","BTCF0:USTF0",1747322824557,0.120669,102410.0,102400.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747322824856,0.31045952,102410.0,102400.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747322825057,0.41715952,102410.0,102400.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747322825265,0.227369,102410.0,102400.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747322826355,0.016369,102410.0,102400.0,0.76579052]
["bitfinex-derivatives","BTCF0:USTF0",1747322830259,0.0020323,102410.0,102400.0,0.76579052]
["bitfinex-derivatives","BTCF0:USTF0",1747322831254,0.0020323,102410.0,102400.0,0.80592672]
["bitfinex-derivatives","BTCF0:USTF0",1747322831858,0.0020323,102410.0,102400.0,1.22312672]
["bitfinex-derivatives","BTCF0:USTF0",1747322837063,0.07844641,102440.0,102420.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322837250,0.18163026,102440.0,102430.0,0.4682323]
["bitfinex-derivatives","BTCF0:USTF0",1747322837457,0.58402078,102440.0,102430.0,0.5713323]
["bitfinex-derivatives","BTCF0:USTF0",1747322838259,0.58402078,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322838960,0.50857437,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322839152,0.50957437,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322841264,0.87037437,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322841563,1.19399837,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322842562,0.83319837,102440.0,102430.0,0.0020323]
["bitfinex-derivatives","BTCF0:USTF0",1747322843167,0.83319837,102440.0,102430.0,0.1084323]
["bitfinex-derivatives","BTCF0:USTF0",1747322844165,0.31978385,102440.0,102430.0,0.1084323]
["bitfinex-derivatives","BTCF0:USTF0",1747322844466,0.31978385,102440.0,102430.0,0.4692323]
["bitfinex-derivatives","BTCF0:USTF0",1747322844654,0.31978385,102440.0,102430.0,0.5774323]
["bitfinex-derivatives","BTCF0:USTF0",1747322844855,0.50957437,102440.0,102430.0,0.5774323]
["bitfinex-derivatives","BTCF0:USTF0",1747322846266,0.31978385,102440.0,102430.0,0.5774323]
["bitfinex-derivatives","BTCF0:USTF0",1747322847564,0.31978385,102440.0,102430.0,0.76722282]
["bitfinex-derivatives","BTCF0:USTF0",1747322848261,0.31978385,102440.0,102430.0,0.5774323]
["bitfinex-derivatives","BTCF0:USTF0",1747322849270,0.21638385,102440.0,102430.0,0.5774323]
["bitfinex-derivatives","BTCF0:USTF0",1747322849771,0.21638385,102440.0,102430.0,1.0289523]
["bitfinex-derivatives","BTCF0:USTF0",1747322850372,0.21638385,102440.0,102430.0,1.25887902]
["bitfinex-derivatives","BTCF0:USTF0",1747322852363,0.00298385,102440.0,102430.0,1.25887902]
["bitfinex-derivatives","BTCF0:USTF0",1747322852770,0.00298385,102440.0,102430.0,1.67607902]
["bitfinex-derivatives","BTCF0:USTF0",1747322857073,0.1055,102450.0,102430.0,1.67607902]
["bitfinex-derivatives","BTCF0:USTF0",1747322857373,0.69259748,102460.0,102440.0,0.55160667]
["bitfinex-derivatives","BTCF0:USTF0",1747322857573,0.79559748,102460.0,102450.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1747322857767,0.79559748,102460.0,102450.0,1.14125615]
["bitfinex-derivatives","BTCF0:USTF0",1747322858372,0.68519748,102460.0,102450.0,1.14125615]
["bitfinex-derivatives","BTCF0:USTF0",1747322858578,0.47399748,102460.0,102450.0,1.56097339]
["bitfinex-derivatives","BTCF0:USTF0",1747322859074,0.47799748,102460.0,102450.0,1.56097339]
["bitfinex-derivatives","BTCF0:USTF0",1747322859974,0.006,102460.0,102450.0,1.56097339]
["bitfinex-derivatives","BTCF0:USTF0",1747322860477,0.002,102460.0,102450.0,1.56197339]
["bitfinex-derivatives","BTCF0:USTF0",1747322861179,0.001,102460.0,102450.0,1.56197339]
["bitfinex-derivatives","BTCF0:USTF0",1747322861375,0.43835584,102480.0,102470.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322861580,0.54805584,102480.0,102470.0,1.40124672]
["bitfinex-derivatives","BTCF0:USTF0",1747322861780,0.54805584,102480.0,102470.0,1.40226287]
["bitfinex-derivatives","BTCF0:USTF0",1747322861979,0.54805584,102480.0,102470.0,1.60836287]
["bitfinex-derivatives","BTCF0:USTF0",1747322862379,0.54805584,102480.0,102470.0,1.41857235]
["bitfinex-derivatives","BTCF0:USTF0",1747322863482,0.55105584,102480.0,102470.0,1.41857235]
["bitfinex-derivatives","BTCF0:USTF0",1747322863684,0.3289312,102480.0,102470.0,1.41857235]
["bitfinex-derivatives","BTCF0:USTF0",1747322864078,0.3289312,102480.0,102470.0,1.60836287]
["bitfinex-derivatives","BTCF0:USTF0",1747322864984,0.2252312,102480.0,102470.0,1.60836287]
["bitfinex-derivatives","BTCF0:USTF0",1747322865576,0.23960522,102480.0,102470.0,1.60836287]
["bitfinex-derivatives","BTCF0:USTF0",1747322868675,0.23960522,102480.0,102470.0,1.71306287]
["bitfinex-derivatives","BTCF0:USTF0",1747322870186,0.23960522,102480.0,102470.0,1.52390759]
["bitfinex-derivatives","BTCF0:USTF0",1747322870385,0.23960522,102480.0,102470.0,1.71407902]
["bitfinex-derivatives","BTCF0:USTF0",1747322870574,0.106,102490.0,102480.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322870775,0.3209,102490.0,102480.0,0.80270763]
["bitfinex-derivatives","BTCF0:USTF0",1747322870978,0.3209,102490.0,102480.0,0.80334287]
["bitfinex-derivatives","BTCF0:USTF0",1747322871174,0.2149,102490.0,102480.0,0.80334287]
["bitfinex-derivatives","BTCF0:USTF0",1747322871480,0.2149,102490.0,102480.0,1.06191235]
["bitfinex-derivatives","BTCF0:USTF0",1747322871682,0.32,102490.0,102480.0,1.06191235]
["bitfinex-derivatives","BTCF0:USTF0",1747322872078,0.32,102490.0,102480.0,1.25170287]
["bitfinex-derivatives","BTCF0:USTF0",1747322872286,0.32702712,102500.0,102480.0,1.25170287]
["bitfinex-derivatives","BTCF0:USTF0",1747322872590,0.32702712,102500.0,102490.0,0.87357143]
["bitfinex-derivatives","BTCF0:USTF0",1747322872788,0.43212712,102500.0,102490.0,0.87357143]
["bitfinex-derivatives","BTCF0:USTF0",1747322872991,0.43212712,102500.0,102490.0,0.87420667]
["bitfinex-derivatives","BTCF0:USTF0",1747322873191,0.43212712,102500.0,102490.0,0.68441615]
["bitfinex-derivatives","BTCF0:USTF0",1747322873588,0.43312712,102500.0,102490.0,0.68441615]
["bitfinex-derivatives","BTCF0:USTF0",1747322874092,0.43312712,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322874093,0.43412712,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322874294,0.44989927,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322874984,0.44989927,102500.0,102490.0,0.76480667]
["bitfinex-derivatives","BTCF0:USTF0",1747322875894,0.44017215,102500.0,102490.0,0.76480667]
["bitfinex-derivatives","BTCF0:USTF0",1747322877796,0.44017215,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322878001,0.44017215,102500.0,102490.0,0.76480667]
["bitfinex-derivatives","BTCF0:USTF0",1747322878404,0.44017215,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322878905,0.44017215,102500.0,102490.0,0.76480667]
["bitfinex-derivatives","BTCF0:USTF0",1747322880004,0.44017215,102500.0,102490.0,0.57501615]
["bitfinex-derivatives","BTCF0:USTF0",1747322881309,0.44017215,102500.0,102490.0,0.76480667]
["bitfinex-derivatives","BTCF0:USTF0",1747322881916,0.3203,102500.0,102490.0,0.36181615]
["bitfinex-derivatives","BTCF0:USTF0",1747322882205,0.4264,102500.0,102490.0,0.58577615]
["bitfinex-derivatives","BTCF0:USTF0",1747322882508,0.44123892,102500.0,102490.0,1.00060667]
["bitfinex-derivatives","BTCF0:USTF0",1747322882699,0.44123892,102500.0,102490.0,0.81085615]
["bitfinex-derivatives","BTCF0:USTF0",1747322883103,0.44123892,102500.0,102490.0,0.91605615]
["bitfinex-derivatives","BTCF0:USTF0",1747322883303,0.44123892,102500.0,102490.0,0.46701615]
["bitfinex-derivatives","BTCF0:USTF0",1747322883506,0.44123892,102500.0,102490.0,0.91609615]
["bitfinex-derivatives","BTCF0:USTF0",1747322884009,0.4264,102500.0,102490.0,1.20678667]
["bitfinex-derivatives","BTCF0:USTF0",1747322884609,0.4264,102500.0,102490.0,1.01699615]
["bitfinex-derivatives","BTCF0:USTF0",1747322884809,0.4264,102500.0,102490.0,1.20678667]
["bitfinex-derivatives","BTCF0:USTF0",1747322885114,0.4264,102500.0,102490.0,1.40188627]
["bitfinex-derivatives","BTCF0:USTF0",1747322885115,0.6214806,102500.0,102490.0,1.40188627]
["bitfinex-derivatives","BTCF0:USTF0",1747322888813,0.4264,102500.0,102490.0,1.40188627]
["bitfinex-derivatives","BTCF0:USTF0",1747322889203,0.6214811,102500.0,102490.0,1.40188627]
["bitfinex-derivatives","BTCF0:USTF0",1747322889414,0.4264,102500.0,102490.0,1.40188627]
["bitfinex-derivatives","BTCF0:USTF0",1747322889916,0.002,102520.0,102500.0,0.0401362]
["bitfinex-derivatives","BTCF0:USTF0",1747322890214,0.206,102520.0,102510.0,1.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1747322890403,0.4010431,102520.0,102510.0,1.80486507]
["bitfinex-derivatives","BTCF0:USTF0",1747322891205,0.27138281,102530.0,102520.0,0.1950431]
["bitfinex-derivatives","BTCF0:USTF0",1747322891402,0.47538281,102530.0,102520.0,0.95558795]
["bitfinex-derivatives","BTCF0:USTF0",1747322891710,0.47538281,102530.0,102520.0,0.76655925]
["bitfinex-derivatives","BTCF0:USTF0",1747322891905,0.57608281,102530.0,102520.0,0.76655925]
["bitfinex-derivatives","BTCF0:USTF0",1747322893001,0.57608281,102530.0,102520.0,0.86835925]
["bitfinex-derivatives","BTCF0:USTF0",1747322893619,0.38105871,102530.0,102520.0,0.86835925]
["bitfinex-derivatives","BTCF0:USTF0",1747322893918,0.57608281,102530.0,102520.0,0.86835925]
["bitfinex-derivatives","BTCF0:USTF0",1747322894319,0.47538281,102530.0,102520.0,0.86835925]
["bitfinex-derivatives","BTCF0:USTF0",1747322894820,0.3990241,102530.0,102520.0,0.86835925]
["bitfinex-derivatives","BTCF0:USTF0",1747322895014,0.3990241,102530.0,102520.0,0.99047925]
["bitfinex-derivatives","BTCF0:USTF0",1747322895320,0.5063241,102530.0,102520.0,1.21451925]
["bitfinex-derivatives","BTCF0:USTF0",1747322895624,0.52078811,102530.0,102520.0,1.21447925]
["bitfinex-derivatives","BTCF0:USTF0",1747322896116,0.52078811,102530.0,102520.0,0.76655925]
["bitfinex-derivatives","BTCF0:USTF0",1747322896313,0.52078811,102530.0,102520.0,1.21463925]
["bitfinex-derivatives","BTCF0:USTF0",1747322897517,0.0110482,102540.0,102530.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1747322897708,0.0110482,102540.0,102530.0,1.10265082]
["bitfinex-derivatives","BTCF0:USTF0",1747322897909,0.1042,102550.0,102540.0,0.195005]
["bitfinex-derivatives","BTCF0:USTF0",1747322898114,0.002,102560.0,102550.0,0.2351222]
["bitfinex-derivatives","BTCF0:USTF0",1747322898310,0.20867451,102580.0,102570.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1747322898513,0.408894,102580.0,102570.0,1.59523006]
["bitfinex-derivatives","BTCF0:USTF0",1747322898719,0.302894,102580.0,102570.0,1.59561097]
["bitfinex-derivatives","BTCF0:USTF0",1747322898917,0.302894,102580.0,102570.0,1.80821097]
["bitfinex-derivatives","BTCF0:USTF0",1747322899122,0.4978231,102580.0,102570.0,1.80821097]
["bitfinex-derivatives","BTCF0:USTF0",1747322899421,0.4978231,102580.0,102570.0,1.61842045]
["bitfinex-derivatives","BTCF0:USTF0",1747322899621,0.79401362,102580.0,102570.0,0.04115235]
["bitfinex-derivatives","BTCF0:USTF0",1747322899818,0.9650231,102580.0,102570.0,0.49039235]
["bitfinex-derivatives","BTCF0:USTF0",1747322900020,0.79401362,102580.0,102570.0,0.68534045]
["bitfinex-derivatives","BTCF0:USTF0",1747322900221,0.79401362,102580.0,102570.0,1.04614045]
["bitfinex-derivatives","BTCF0:USTF0",1747322900519,1.15481362,102580.0,102570.0,0.49039235]
["bitfinex-derivatives","BTCF0:USTF0",1747322900820,1.15481362,102580.0,102570.0,0.49047235]
["bitfinex-derivatives","BTCF0:USTF0",1747322900821,1.25461362,102580.0,102570.0,0.49047235]
["bitfinex-derivatives","BTCF0:USTF0",1747322901122,0.90864802,102580.0,102570.0,0.49047235]
["bitfinex-derivatives","BTCF0:USTF0",1747322901320,1.26944802,102580.0,102570.0,0.49047235]
["bitfinex-derivatives","BTCF0:USTF0",1747322901623,1.27926039,102580.0,102570.0,0.00201615]
["bitfinex-derivatives","BTCF0:USTF0",1747322903239,1.08156639,102580.0,102570.0,0.00239706]
["bitfinex-derivatives","BTCF0:USTF0",1747322903521,1.08156639,102580.0,102570.0,0.0030323]
["bitfinex-derivatives","BTCF0:USTF0",1747322906630,1.61884491,102580.0,102570.0,0.0030323]
["bitfinex-derivatives","BTCF0:USTF0",1747322908425,0.1949671,102560.0,102550.0,0.21425017]
["bitfinex-derivatives","BTCF0:USTF0",1747322908621,0.74555762,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747322908822,0.92955762,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747322909626,0.92955762,102560.0,102550.0,0.00895017]
["bitfinex-derivatives","BTCF0:USTF0",1747322909825,0.92955762,102560.0,102550.0,0.06625017]
["bitfinex-derivatives","BTCF0:USTF0",1747322910330,0.92955762,102560.0,102550.0,0.06425017]
["bitfinex-derivatives","BTCF0:USTF0",1747322910518,0.92955762,102560.0,102550.0,0.06125017]
["bitfinex-derivatives","BTCF0:USTF0",1747322910721,0.92955762,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1747322910921,1.38786562,102560.0,102550.0,0.00495017]
["bitfinex-derivatives","BTCF0:USTF0",1747322911827,0.1950051,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322912127,0.74559562,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322912323,0.86179562,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322912524,0.91889562,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322914434,0.55809562,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322915633,0.92891223,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322915832,0.92891223,102540.0,102530.0,0.3118242]
["bitfinex-derivatives","BTCF0:USTF0",1747322918332,0.92891223,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322919622,0.92891223,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322919817,0.92891223,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322920524,0.99281278,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322920827,0.80302226,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322921222,0.44222226,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322921935,0.44222226,102540.0,102530.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747322922135,0.63201278,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322923329,0.44222226,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322923529,0.63201278,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322923831,0.56811223,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322924236,0.37832171,102540.0,102530.0,0.3118241]
["bitfinex-derivatives","BTCF0:USTF0",1747322926321,0.06731661,102540.0,102530.0,0.90255082]
["bitfinex-derivatives","BTCF0:USTF0",1747322926526,0.0573,102540.0,102530.0,0.96025082]
["bitfinex-derivatives","BTCF0:USTF0",1747322926737,0.30392338,102550.0,102540.0,0.1950051]
["bitfinex-derivatives","BTCF0:USTF0",1747322926738,0.06018068,102550.0,102540.0,0.1950051]
["bitfinex-derivatives","BTCF0:USTF0",1747322927036,0.00018068,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322927234,0.00018068,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322927430,0.00018068,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322928039,0.25950937,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322928342,0.32190937,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322929430,0.32290937,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322930440,0.12792327,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322930634,0.26050937,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322931133,0.06552327,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322931339,0.26050937,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322931540,0.26050937,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322931730,0.42618815,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322932931,0.42618815,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322933840,0.42618815,102550.0,102540.0,0.8999051]
["bitfinex-derivatives","BTCF0:USTF0",1747322934930,0.42618815,102550.0,102540.0,1.08969562]
["bitfinex-derivatives","BTCF0:USTF0",1747322935533,0.42618815,102550.0,102540.0,0.89469052]
["bitfinex-derivatives","BTCF0:USTF0",1747322935840,0.97677867,102550.0,102540.0,0.3159051]
["bitfinex-derivatives","BTCF0:USTF0",1747322936042,1.01067867,102550.0,102540.0,0.3159051]
["bitfinex-derivatives","BTCF0:USTF0",1747322936426,1.01067867,102550.0,102540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747322936627,0.1950051,102540.0,102530.0,0.9018604]
["bitfinex-derivatives","BTCF0:USTF0",1747322936826,0.45039562,102540.0,102530.0,0.9341604]
["bitfinex-derivatives","BTCF0:USTF0",1747322937341,0.2606051,102540.0,102530.0,0.9341604]
["bitfinex-derivatives","BTCF0:USTF0",1747322937841,0.2606051,102540.0,102530.0,0.9351604]
["bitfinex-derivatives","BTCF0:USTF0",1747322938043,0.2606051,102540.0,102530.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1747322938234,0.2606051,102540.0,102530.0,0.90279092]
["bitfinex-derivatives","BTCF0:USTF0",1747322938442,0.2606051,102540.0,102530.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1747322940148,0.0656,102540.0,102530.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1747322940445,0.2606052,102540.0,102530.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1747322940642,0.45039572,102540.0,102530.0,0.7130004]
["bitfinex-derivatives","BTCF0:USTF0",1747322940831,0.48149572,102540.0,102530.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1747322941040,0.48149572,102540.0,102530.0,0.3034604]
["bitfinex-derivatives","BTCF0:USTF0",1747322942340,0.48149572,102540.0,102530.0,0.6642604]
["bitfinex-derivatives","BTCF0:USTF0",1747322942936,0.2917052,102540.0,102530.0,0.6642604]
["bitfinex-derivatives","BTCF0:USTF0",1747322943136,0.84229572,102540.0,102530.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1747322943327,1.03208624,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747322943534,0.1950242,102530.0,102520.0,0.00146307]
["bitfinex-derivatives","BTCF0:USTF0",1747322943740,0.1950432,102520.0,102510.0,0.26321213]
["bitfinex-derivatives","BTCF0:USTF0",1747322943943,0.62205461,102520.0,102510.0,0.26130641]
["bitfinex-derivatives","BTCF0:USTF0",1747322944135,0.26125461,102520.0,102510.0,0.26130641]
["bitfinex-derivatives","BTCF0:USTF0",1747322944341,0.62205461,102520.0,102510.0,0.26130741]
["bitfinex-derivatives","BTCF0:USTF0",1747322944635,0.63675382,102520.0,102510.0,0.26130741]
["bitfinex-derivatives","BTCF0:USTF0",1747322944937,0.62205461,102520.0,102510.0,0.26130741]
["bitfinex-derivatives","BTCF0:USTF0",1747322945145,0.81184513,102520.0,102510.0,0.26130741]
["bitfinex-derivatives","BTCF0:USTF0",1747322945342,0.62205461,102520.0,102510.0,0.26430741]
["bitfinex-derivatives","BTCF0:USTF0",1747322946234,0.59105461,102520.0,102510.0,0.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747322946443,0.23025461,102520.0,102510.0,0.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747322946644,0.26365461,102520.0,102510.0,0.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747322946841,0.62445461,102520.0,102510.0,0.30844361]
["bitfinex-derivatives","BTCF0:USTF0",1747322947041,0.65745461,102520.0,102510.0,0.30844361]
["bitfinex-derivatives","BTCF0:USTF0",1747322947338,0.91158772,102520.0,102510.0,0.07324521]
["bitfinex-derivatives","BTCF0:USTF0",1747322947541,0.91158772,102520.0,102510.0,0.11338141]
["bitfinex-derivatives","BTCF0:USTF0",1747322947737,0.91158772,102520.0,102510.0,0.30844361]
["bitfinex-derivatives","BTCF0:USTF0",1747322949849,0.92625481,102520.0,102510.0,0.30844361]
["bitfinex-derivatives","BTCF0:USTF0",1747322950641,1.12445066,102520.0,102510.0,0.03944521]
["bitfinex-derivatives","BTCF0:USTF0",1747322950841,1.12445066,102520.0,102510.0,0.00704521]
["bitfinex-derivatives","BTCF0:USTF0",1747322951048,0.57386014,102520.0,102510.0,0.20210721]
["bitfinex-derivatives","BTCF0:USTF0",1747322951248,0.54086014,102520.0,102510.0,0.62700721]
["bitfinex-derivatives","BTCF0:USTF0",1747322951941,0.34581694,102520.0,102510.0,0.81679773]
["bitfinex-derivatives","BTCF0:USTF0",1747322952245,0.29974985,102520.0,102510.0,1.09017393]
["bitfinex-derivatives","BTCF0:USTF0",1747322952449,0.29974985,102520.0,102510.0,1.32337393]
["bitfinex-derivatives","BTCF0:USTF0",1747322952943,0.29974985,102520.0,102510.0,1.51316445]
["bitfinex-derivatives","BTCF0:USTF0",1747322953147,0.29974985,102520.0,102510.0,1.32337393]
["bitfinex-derivatives","BTCF0:USTF0",1747322953348,0.23540726,102520.0,102510.0,1.32337393]
["bitfinex-derivatives","BTCF0:USTF0",1747322954649,0.23540726,102520.0,102510.0,1.74057393]
["bitfinex-derivatives","BTCF0:USTF0",1747322955545,0.20200726,102520.0,102510.0,1.93036445]
["bitfinex-derivatives","BTCF0:USTF0",1747322955760,0.20200726,102520.0,102510.0,2.02791245]
["bitfinex-derivatives","BTCF0:USTF0",1747322956147,6e-08,102520.0,102510.0,2.27791245]
["bitfinex-derivatives","BTCF0:USTF0",1747322956347,0.06434259,102530.0,102520.0,0.2351791]
["bitfinex-derivatives","BTCF0:USTF0",1747322956554,0.06243687,102530.0,102520.0,0.85268106]
["bitfinex-derivatives","BTCF0:USTF0",1747322956756,0.06243687,102530.0,102520.0,1.20021706]
["bitfinex-derivatives","BTCF0:USTF0",1747322957138,0.20599407,102540.0,102530.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1747322957339,0.17339407,102540.0,102530.0,1.27755452]
["bitfinex-derivatives","BTCF0:USTF0",1747322957651,0.17339407,102540.0,102530.0,1.37698824]
["bitfinex-derivatives","BTCF0:USTF0",1747322957852,0.17339407,102540.0,102530.0,2.88670851]
["bitfinex-derivatives","BTCF0:USTF0",1747322958156,0.17339407,102540.0,102530.0,2.88770851]
["bitfinex-derivatives","BTCF0:USTF0",1747322958346,0.02077007,102540.0,102530.0,3.32749903]
["bitfinex-derivatives","BTCF0:USTF0",1747322958547,0.02077007,102540.0,102530.0,3.13770851]
["bitfinex-derivatives","BTCF0:USTF0",1747322958857,7e-08,102540.0,102530.0,3.13770851]
["bitfinex-derivatives","BTCF0:USTF0",1747322959355,7e-08,102540.0,102530.0,2.88770851]
["bitfinex-derivatives","BTCF0:USTF0",1747322960750,0.03238068,102550.0,102540.0,0.2351411]
["bitfinex-derivatives","BTCF0:USTF0",1747322960942,0.03238068,102550.0,102540.0,0.81643162]
["bitfinex-derivatives","BTCF0:USTF0",1747322961154,0.03238068,102550.0,102540.0,0.81833734]
["bitfinex-derivatives","BTCF0:USTF0",1747322961857,0.03238068,102550.0,102540.0,0.85123734]
["bitfinex-derivatives","BTCF0:USTF0",1747322962245,0.03338068,102550.0,102540.0,0.85123734]
["bitfinex-derivatives","BTCF0:USTF0",1747322962456,0.03338068,102550.0,102540.0,1.04102786]
["bitfinex-derivatives","BTCF0:USTF0",1747322962757,0.03338068,102550.0,102540.0,0.85123734]
["bitfinex-derivatives","BTCF0:USTF0",1747322963647,0.03438068,102550.0,102540.0,0.85123734]
["bitfinex-derivatives","BTCF0:USTF0",1747322964856,0.03438068,102550.0,102540.0,1.31591734]
["bitfinex-derivatives","BTCF0:USTF0",1747322965161,0.03438068,102550.0,102540.0,1.50570786]
["bitfinex-derivatives","BTCF0:USTF0",1747322965351,0.03438068,102550.0,102540.0,1.31591734]
["bitfinex-derivatives","BTCF0:USTF0",1747322965746,0.03438068,102550.0,102540.0,1.12620682]
["bitfinex-derivatives","BTCF0:USTF0",1747322965952,0.06588068,102550.0,102540.0,1.33097716]
["bitfinex-derivatives","BTCF0:USTF0",1747322966459,0.03438068,102550.0,102540.0,1.33097716]
["bitfinex-derivatives","BTCF0:USTF0",1747322966661,0.03438068,102550.0,102540.0,1.93796768]
["bitfinex-derivatives","BTCF0:USTF0",1747322967047,0.03438068,102550.0,102540.0,1.74817716]
["bitfinex-derivatives","BTCF0:USTF0",1747322967253,0.03438068,102550.0,102540.0,1.93796768]
["bitfinex-derivatives","BTCF0:USTF0",1747322968347,8e-08,102550.0,102540.0,2.28548768]
["bitfinex-derivatives","BTCF0:USTF0",1747322968558,0.002,102560.0,102550.0,0.1949859]
["bitfinex-derivatives","BTCF0:USTF0",1747322968750,0.002,102560.0,102550.0,0.81127642]
["bitfinex-derivatives","BTCF0:USTF0",1747322968945,0.002,102560.0,102550.0,0.90878442]
["bitfinex-derivatives","BTCF0:USTF0",1747322969150,1e-07,102560.0,102550.0,0.91069014]
["bitfinex-derivatives","BTCF0:USTF0",1747322969664,0.0020001,102560.0,102550.0,0.91069014]
["bitfinex-derivatives","BTCF0:USTF0",1747322970158,0.0020001,102560.0,102550.0,2.41069014]
["bitfinex-derivatives","BTCF0:USTF0",1747322970561,0.0020001,102560.0,102550.0,2.31318214]
["bitfinex-derivatives","BTCF0:USTF0",1747322970861,0.0030001,102560.0,102550.0,2.31318214]
["bitfinex-derivatives","BTCF0:USTF0",1747322972171,0.0030001,102560.0,102550.0,2.41069014]
["bitfinex-derivatives","BTCF0:USTF0",1747322972667,0.0030001,102560.0,102550.0,2.82789014]
["bitfinex-derivatives","BTCF0:USTF0",1747322975061,0.0311,102580.0,102570.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1747322975267,0.001,102580.0,102570.0,1.98747943]
["bitfinex-derivatives","BTCF0:USTF0",1747322975564,0.0326,102580.0,102570.0,2.051469]
["bitfinex-derivatives","BTCF0:USTF0",1747322975769,0.0326,102580.0,102570.0,2.05210424]
["bitfinex-derivatives","BTCF0:USTF0",1747322976158,0.0356,102580.0,102570.0,2.05210424]
["bitfinex-derivatives","BTCF0:USTF0",1747322976469,0.0678,102580.0,102570.0,2.05210424]
["bitfinex-derivatives","BTCF0:USTF0",1747322976765,0.0356,102580.0,102570.0,2.24189476]
["bitfinex-derivatives","BTCF0:USTF0",1747322976964,0.0326,102580.0,102570.0,2.24189476]
["bitfinex-derivatives","BTCF0:USTF0",1747322977562,0.227529,102580.0,102570.0,1.39875372]
["bitfinex-derivatives","BTCF0:USTF0",1747322977770,0.0648,102580.0,102570.0,2.24053476]
["bitfinex-derivatives","BTCF0:USTF0",1747322978288,0.0326,102580.0,102570.0,2.24053476]
["bitfinex-derivatives","BTCF0:USTF0",1747322978660,0.0326,102580.0,102570.0,2.05074424]
["bitfinex-derivatives","BTCF0:USTF0",1747322979372,0.0326,102580.0,102570.0,2.24053476]
["bitfinex-derivatives","BTCF0:USTF0",1747322979757,0.260729,102580.0,102570.0,1.58854424]
["bitfinex-derivatives","BTCF0:USTF0",1747322979954,0.0658,102580.0,102570.0,1.58854424]
["bitfinex-derivatives","BTCF0:USTF0",1747322980173,0.0658,102580.0,102570.0,1.63382424]
["bitfinex-derivatives","BTCF0:USTF0",1747322980374,0.0658,102580.0,102570.0,1.82361476]
["bitfinex-derivatives","BTCF0:USTF0",1747322981272,0.0658,102580.0,102570.0,1.83356854]
["bitfinex-derivatives","BTCF0:USTF0",1747322981773,0.0658,102580.0,102570.0,1.64377802]
["bitfinex-derivatives","BTCF0:USTF0",1747322982473,0.0658,102580.0,102570.0,1.83356854]
["bitfinex-derivatives","BTCF0:USTF0",1747322983178,0.0658,102580.0,102570.0,1.83424854]
["bitfinex-derivatives","BTCF0:USTF0",1747322986371,0.0658,102580.0,102570.0,1.4257875]
["bitfinex-derivatives","BTCF0:USTF0",1747322986571,0.0658,102580.0,102570.0,1.61557802]
["bitfinex-derivatives","BTCF0:USTF0",1747322986773,0.0658,102580.0,102570.0,1.15129802]
["bitfinex-derivatives","BTCF0:USTF0",1747322986974,0.0658,102580.0,102570.0,1.61541802]
["bitfinex-derivatives","BTCF0:USTF0",1747322987173,0.0658,102580.0,102570.0,1.64831802]
["bitfinex-derivatives","BTCF0:USTF0",1747322987478,0.0658,102580.0,102570.0,1.61541802]
["bitfinex-derivatives","BTCF0:USTF0",1747322987670,0.0658,102580.0,102570.0,2.03261802]
["bitfinex-derivatives","BTCF0:USTF0",1747322987981,0.0658,102580.0,102570.0,1.8427475]
["bitfinex-derivatives","BTCF0:USTF0",1747322988183,0.0658,102580.0,102570.0,2.03253802]
["bitfinex-derivatives","BTCF0:USTF0",1747322988772,0.0658,102580.0,102570.0,1.8427475]
["bitfinex-derivatives","BTCF0:USTF0",1747322989071,0.0658,102580.0,102570.0,2.25452854]
["bitfinex-derivatives","BTCF0:USTF0",1747322989469,0.0658,102580.0,102570.0,2.25579902]
["bitfinex-derivatives","BTCF0:USTF0",1747322989675,0.0658,102580.0,102570.0,2.25643426]
["bitfinex-derivatives","BTCF0:USTF0",1747322990382,0.0326,102580.0,102570.0,2.25643426]
["bitfinex-derivatives","BTCF0:USTF0",1747322990677,0.001,102580.0,102570.0,2.25643426]
["bitfinex-derivatives","BTCF0:USTF0",1747322990881,0.001,102580.0,102570.0,2.27723426]
["bitfinex-derivatives","BTCF0:USTF0",1747322991082,0.0647,102590.0,102580.0,0.2350652]
["bitfinex-derivatives","BTCF0:USTF0",1747322991280,0.0647,102590.0,102580.0,0.85201754]
["bitfinex-derivatives","BTCF0:USTF0",1747322991475,0.0977,102590.0,102580.0,2.35201754]
["bitfinex-derivatives","BTCF0:USTF0",1747322991671,0.0977,102590.0,102580.0,2.35316144]
["bitfinex-derivatives","BTCF0:USTF0",1747322992185,0.0987,102590.0,102580.0,2.35316144]
["bitfinex-derivatives","BTCF0:USTF0",1747322995279,0.0987,102590.0,102580.0,2.16337092]
["bitfinex-derivatives","BTCF0:USTF0",1747322995582,0.0987,102590.0,102580.0,2.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1747322995772,0.0987,102590.0,102580.0,2.83772144]
["bitfinex-derivatives","BTCF0:USTF0",1747322995974,0.0987,102590.0,102580.0,2.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1747322996279,0.0987,102590.0,102580.0,2.83772144]
["bitfinex-derivatives","BTCF0:USTF0",1747322996684,0.0987,102590.0,102580.0,2.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1747322997181,0.0987,102590.0,102580.0,2.83772144]
["bitfinex-derivatives","BTCF0:USTF0",1747322997383,0.0987,102590.0,102580.0,2.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1747322997577,0.0987,102590.0,102580.0,2.83772144]
["bitfinex-derivatives","BTCF0:USTF0",1747322998182,0.0987,102590.0,102580.0,2.64793092]
["bitfinex-derivatives","BTCF0:USTF0",1747322998383,0.0987,102590.0,102580.0,2.83772144]
["bitfinex-derivatives","BTCF0:USTF0",1747322998984,0.0987,102590.0,102580.0,2.32056144]
["bitfinex-derivatives","BTCF0:USTF0",1747322999184,1.09422952,102590.0,102570.0,0.46017272]
["bitfinex-derivatives","BTCF0:USTF0",1747322999489,0.0633,102580.0,102570.0,1.22926056]
["bitfinex-derivatives","BTCF0:USTF0",1747322999675,0.0633,102580.0,102570.0,1.62106056]
["bitfinex-derivatives","BTCF0:USTF0",1747322999879,0.2582291,102580.0,102570.0,1.65366056]
["bitfinex-derivatives","BTCF0:USTF0",1747323000187,0.0633,102580.0,102570.0,1.40694056]
["bitfinex-derivatives","BTCF0:USTF0",1747323000374,0.02899428,102580.0,102570.0,2.08689108]
["bitfinex-derivatives","BTCF0:USTF0",1747323000571,0.02899428,102580.0,102570.0,2.10769108]
["bitfinex-derivatives","BTCF0:USTF0",1747323000974,0.2596101,102590.0,102580.0,0.2350653]
["bitfinex-derivatives","BTCF0:USTF0",1747323000975,0.0657,102590.0,102580.0,0.2350653]
["bitfinex-derivatives","BTCF0:USTF0",1747323001176,0.2606101,102590.0,102580.0,1.04371584]
["bitfinex-derivatives","BTCF0:USTF0",1747323001378,0.2606101,102590.0,102580.0,0.85392532]
["bitfinex-derivatives","BTCF0:USTF0",1747323001687,0.0647,102590.0,102580.0,1.53435584]
["bitfinex-derivatives","BTCF0:USTF0",1747323002290,0.25961,102590.0,102580.0,1.34456532]
["bitfinex-derivatives","BTCF0:USTF0",1747323002890,0.25961,102590.0,102580.0,1.53435584]
["bitfinex-derivatives","BTCF0:USTF0",1747323003073,0.0647,102590.0,102580.0,1.53435584]
["bitfinex-derivatives","BTCF0:USTF0",1747323003590,0.0959,102590.0,102580.0,1.53435584]
["bitfinex-derivatives","BTCF0:USTF0",1747323004091,0.0959,102590.0,102580.0,1.53399584]
["bitfinex-derivatives","BTCF0:USTF0",1747323004293,0.0969,102590.0,102580.0,1.53399584]
["bitfinex-derivatives","BTCF0:USTF0",1747323004793,0.2918101,102590.0,102580.0,1.1089891]
["bitfinex-derivatives","BTCF0:USTF0",1747323004992,0.2918101,102590.0,102580.0,1.29877962]
["bitfinex-derivatives","BTCF0:USTF0",1747323005192,0.2918101,102590.0,102580.0,2.79877962]
["bitfinex-derivatives","BTCF0:USTF0",1747323005487,0.2918101,102590.0,102580.0,1.1089891]
["bitfinex-derivatives","BTCF0:USTF0",1747323005682,0.2918101,102590.0,102580.0,1.71597962]
["bitfinex-derivatives","BTCF0:USTF0",1747323006090,0.2918101,102590.0,102580.0,1.5261891]
["bitfinex-derivatives","BTCF0:USTF0",1747323006690,0.0969,102590.0,102580.0,1.71597962]
["bitfinex-derivatives","BTCF0:USTF0",1747323007095,0.0969,102590.0,102580.0,1.71733962]
["bitfinex-derivatives","BTCF0:USTF0",1747323007894,0.2918101,102590.0,102580.0,1.91229964]
["bitfinex-derivatives","BTCF0:USTF0",1747323008087,0.0969,102590.0,102580.0,1.91257964]
["bitfinex-derivatives","BTCF0:USTF0",1747323008686,0.0641,102590.0,102580.0,1.91257964]
["bitfinex-derivatives","BTCF0:USTF0",1747323008996,0.0641,102590.0,102580.0,1.93337964]
["bitfinex-derivatives","BTCF0:USTF0",1747323009194,0.0329,102590.0,102580.0,1.93337964]
["bitfinex-derivatives","BTCF0:USTF0",1747323009688,0.0329,102590.0,102580.0,1.74358912]
["bitfinex-derivatives","BTCF0:USTF0",1747323010100,0.0329,102590.0,102580.0,1.93337964]
["bitfinex-derivatives","BTCF0:USTF0",1747323010297,0.0329,102590.0,102580.0,1.97351584]
["bitfinex-derivatives","BTCF0:USTF0",1747323010496,0.0329,102590.0,102580.0,1.29192532]
["bitfinex-derivatives","BTCF0:USTF0",1747323010697,0.2925101,102590.0,102580.0,2.88344532]
["bitfinex-derivatives","BTCF0:USTF0",1747323010893,0.0976,102590.0,102580.0,2.88344532]
["bitfinex-derivatives","BTCF0:USTF0",1747323011096,0.2925101,102590.0,102580.0,1.0761653]
["bitfinex-derivatives","BTCF0:USTF0",1747323011306,0.2925101,102590.0,102580.0,1.5496853]
["bitfinex-derivatives","BTCF0:USTF0",1747323011307,0.48230062,102590.0,102580.0,1.5496853]
["bitfinex-derivatives","BTCF0:USTF0",1747323011688,0.48230062,102590.0,102580.0,1.1324853]
["bitfinex-derivatives","BTCF0:USTF0",1747323011887,0.2925101,102590.0,102580.0,1.1324853]
["bitfinex-derivatives","BTCF0:USTF0",1747323013001,0.2925101,102590.0,102580.0,0.6263653]
["bitfinex-derivatives","BTCF0:USTF0",1747323013199,0.2925101,102590.0,102580.0,1.1343253]
["bitfinex-derivatives","BTCF0:USTF0",1747323013993,0.48230062,102590.0,102580.0,0.5557291]
["bitfinex-derivatives","BTCF0:USTF0",1747323014197,0.48230062,102590.0,102580.0,1.0638091]
["bitfinex-derivatives","BTCF0:USTF0",1747323014611,0.84310062,102590.0,102580.0,0.1949291]
["bitfinex-derivatives","BTCF0:USTF0",1747323014794,0.84310062,102590.0,102580.0,0.7028091]
["bitfinex-derivatives","BTCF0:USTF0",1747323015890,0.84310062,102590.0,102580.0,0.1949291]
["bitfinex-derivatives","BTCF0:USTF0",1747323016193,0.84310062,102590.0,102580.0,0.7026491]
["bitfinex-derivatives","BTCF0:USTF0",1747323016393,0.1949291,102580.0,102570.0,0.90582082]
["bitfinex-derivatives","BTCF0:USTF0",1747323016594,0.81969484,102580.0,102570.0,1.16250082]
["bitfinex-derivatives","BTCF0:USTF0",1747323017294,0.81969484,102580.0,102570.0,0.65418082]
["bitfinex-derivatives","BTCF0:USTF0",1747323017489,0.81969484,102580.0,102570.0,1.16238082]
["bitfinex-derivatives","BTCF0:USTF0",1747323017689,0.81969484,102580.0,102570.0,0.74518082]
["bitfinex-derivatives","BTCF0:USTF0",1747323018095,0.2591291,102580.0,102570.0,1.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1747323018306,0.0642,102580.0,102570.0,1.52083136]
["bitfinex-derivatives","BTCF0:USTF0",1747323018494,0.0642,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323018700,0.0325,102580.0,102570.0,1.36274084]
["bitfinex-derivatives","BTCF0:USTF0",1747323019391,0.0325,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323019594,0.0649,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323020101,0.0649,102580.0,102570.0,1.36274084]
["bitfinex-derivatives","BTCF0:USTF0",1747323020303,0.0649,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323021005,0.0649,102580.0,102570.0,1.36274084]
["bitfinex-derivatives","BTCF0:USTF0",1747323021392,0.0649,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323021795,0.0324,102580.0,102570.0,1.55253136]
["bitfinex-derivatives","BTCF0:USTF0",1747323022009,0.319484,102590.0,102580.0,0.194929]
["bitfinex-derivatives","BTCF0:USTF0",1747323022198,0.351184,102590.0,102580.0,2.31378902]
["bitfinex-derivatives","BTCF0:USTF0",1747323022398,0.351184,102590.0,102580.0,0.81378902]
["bitfinex-derivatives","BTCF0:USTF0",1747323022608,0.351184,102590.0,102580.0,0.81569474]
["bitfinex-derivatives","BTCF0:USTF0",1747323023007,0.2903106,102590.0,102580.0,0.81569474]
["bitfinex-derivatives","BTCF0:USTF0",1747323023700,0.0954,102590.0,102580.0,0.81569474]
["bitfinex-derivatives","BTCF0:USTF0",1747323023907,0.29131,102590.0,102580.0,0.81569474]
["bitfinex-derivatives","BTCF0:USTF0",1747323024504,0.0628734,102600.0,102580.0,0.81569474]
["bitfinex-derivatives","BTCF0:USTF0",1747323024807,0.17876934,102620.0,102610.0,0.42996822]
["bitfinex-derivatives","BTCF0:USTF0",1747323025007,0.05144214,102620.0,102610.0,2.95403874]
["bitfinex-derivatives","BTCF0:USTF0",1747323025202,0.05144214,102620.0,102610.0,2.94780022]
["bitfinex-derivatives","BTCF0:USTF0",1747323025401,0.05144214,102620.0,102610.0,2.85074822]
["bitfinex-derivatives","BTCF0:USTF0",1747323025603,0.05144214,102620.0,102610.0,3.04053874]
["bitfinex-derivatives","BTCF0:USTF0",1747323025803,0.05144214,102620.0,102610.0,3.04081874]
["bitfinex-derivatives","BTCF0:USTF0",1747323026399,0.05144214,102620.0,102610.0,2.85074822]
["bitfinex-derivatives","BTCF0:USTF0",1747323026611,0.11624214,102620.0,102610.0,3.01973874]
["bitfinex-derivatives","BTCF0:USTF0",1747323026805,0.14744214,102620.0,102610.0,2.51285874]
["bitfinex-derivatives","BTCF0:USTF0",1747323027000,0.14744214,102620.0,102610.0,2.32306822]
["bitfinex-derivatives","BTCF0:USTF0",1747323027301,0.14744214,102620.0,102610.0,2.82445872]
["bitfinex-derivatives","BTCF0:USTF0",1747323027302,0.096,102620.0,102610.0,2.82445872]
["bitfinex-derivatives","BTCF0:USTF0",1747323027612,0.096,102620.0,102610.0,3.01925874]
["bitfinex-derivatives","BTCF0:USTF0",1747323027810,0.096,102620.0,102610.0,2.51285874]
["bitfinex-derivatives","BTCF0:USTF0",1747323028012,0.096,102620.0,102610.0,3.01905874]
["bitfinex-derivatives","BTCF0:USTF0",1747323028512,0.096,102620.0,102610.0,1.40665874]
["bitfinex-derivatives","BTCF0:USTF0",1747323028808,0.2908531,102620.0,102610.0,1.19101874]
["bitfinex-derivatives","BTCF0:USTF0",1747323029312,0.2908531,102620.0,102610.0,1.55165874]
["bitfinex-derivatives","BTCF0:USTF0",1747323029611,0.2908531,102620.0,102610.0,1.1337082]
["bitfinex-derivatives","BTCF0:USTF0",1747323029809,0.2908531,102620.0,102610.0,1.32349872]
["bitfinex-derivatives","BTCF0:USTF0",1747323030303,0.48064362,102620.0,102610.0,0.194872]
["bitfinex-derivatives","BTCF0:USTF0",1747323030503,0.48064362,102620.0,102610.0,0.2350082]
["bitfinex-derivatives","BTCF0:USTF0",1747323030704,0.2908531,102620.0,102610.0,0.2350082]
["bitfinex-derivatives","BTCF0:USTF0",1747323031100,0.2908531,102620.0,102610.0,0.194872]
["bitfinex-derivatives","BTCF0:USTF0",1747323031311,0.6516531,102620.0,102610.0,0.2350082]
["bitfinex-derivatives","BTCF0:USTF0",1747323031816,0.2908531,102620.0,102610.0,0.42479872]
["bitfinex-derivatives","BTCF0:USTF0",1747323032006,0.2908531,102620.0,102610.0,0.2350082]
["bitfinex-derivatives","BTCF0:USTF0",1747323032808,0.6516531,102620.0,102610.0,0.2350082]
["bitfinex-derivatives","BTCF0:USTF0",1747323033314,0.6516531,102620.0,102600.0,1.31589112]
["bitfinex-derivatives","BTCF0:USTF0",1747323033315,0.1948721,102610.0,102600.0,0.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1747323033611,0.1948911,102600.0,102590.0,0.87289081]
["bitfinex-derivatives","BTCF0:USTF0",1747323033911,0.2595911,102600.0,102590.0,0.36553081]
["bitfinex-derivatives","BTCF0:USTF0",1747323034114,0.2924911,102600.0,102590.0,0.91612133]
["bitfinex-derivatives","BTCF0:USTF0",1747323034308,0.2924911,102600.0,102590.0,0.94662133]
["bitfinex-derivatives","BTCF0:USTF0",1747323035118,0.0976,102600.0,102590.0,0.94662133]
["bitfinex-derivatives","BTCF0:USTF0",1747323035313,0.292491,102600.0,102590.0,0.94662133]
["bitfinex-derivatives","BTCF0:USTF0",1747323035709,0.292491,102600.0,102590.0,0.36653081]
["bitfinex-derivatives","BTCF0:USTF0",1747323035913,0.292491,102600.0,102590.0,0.55632133]
["bitfinex-derivatives","BTCF0:USTF0",1747323036311,0.292491,102600.0,102590.0,0.55832133]
["bitfinex-derivatives","BTCF0:USTF0",1747323036518,0.292491,102600.0,102590.0,0.51818513]
["bitfinex-derivatives","BTCF0:USTF0",1747323038218,0.292491,102600.0,102590.0,0.55008513]
["bitfinex-derivatives","BTCF0:USTF0",1747323038520,0.292491,102600.0,102590.0,0.36029461]
["bitfinex-derivatives","BTCF0:USTF0",1747323038820,0.292491,102600.0,102590.0,0.55008513]
["bitfinex-derivatives","BTCF0:USTF0",1747323039404,0.292491,102600.0,102590.0,0.91088513]
["bitfinex-derivatives","BTCF0:USTF0",1747323040317,0.292491,102600.0,102590.0,0.72109461]
["bitfinex-derivatives","BTCF0:USTF0",1747323040507,0.292491,102600.0,102590.0,0.91088513]
["bitfinex-derivatives","BTCF0:USTF0",1747323040906,0.292491,102600.0,102590.0,0.72109461]
["bitfinex-derivatives","BTCF0:USTF0",1747323041317,0.292491,102600.0,102590.0,1.10584515]
["bitfinex-derivatives","BTCF0:USTF0",1747323042821,0.292491,102600.0,102590.0,0.91605463]
["bitfinex-derivatives","BTCF0:USTF0",1747323043121,0.292491,102600.0,102590.0,1.10584515]
["bitfinex-derivatives","BTCF0:USTF0",1747323043325,0.292491,102600.0,102590.0,1.14598135]
["bitfinex-derivatives","BTCF0:USTF0",1747323044624,0.292491,102600.0,102590.0,0.95619083]
["bitfinex-derivatives","BTCF0:USTF0",1747323044829,0.292491,102600.0,102590.0,0.04508561]
["bitfinex-derivatives","BTCF0:USTF0",1747323044830,0.48228152,102600.0,102590.0,0.04508561]
["bitfinex-derivatives","BTCF0:USTF0",1747323045021,0.84308152,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323045216,0.653291,102600.0,102590.0,0.19985931]
["bitfinex-derivatives","BTCF0:USTF0",1747323045524,0.84308152,102600.0,102590.0,0.23999551]
["bitfinex-derivatives","BTCF0:USTF0",1747323045719,0.84308152,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323045923,0.85287003,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323047230,0.95034203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323047928,1.14013255,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323048320,0.95034203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323048828,1.92069255,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323049015,1.54111151,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323049221,1.73090203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323049625,1.54111151,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323049828,1.73090203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323050535,1.54111151,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323050722,1.73090203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323051627,1.92069255,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323051934,1.73090203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323052524,1.01055151,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323052728,0.95034203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323053733,1.21602203,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323054729,1.65581255,102600.0,102590.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1747323055332,1.65581255,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747323055636,1.27623151,102600.0,102590.0,0.00190573]
["bitfinex-derivatives","BTCF0:USTF0",1747323055837,0.1949288,102580.0,102570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747323056030,1.10631932,102580.0,102570.0,0.19496002]
["bitfinex-derivatives","BTCF0:USTF0",1747323056229,1.16871932,102580.0,102570.0,0.19496002]
["bitfinex-derivatives","BTCF0:USTF0",1747323056540,1.16871932,102580.0,102570.0,0.23509622]
["bitfinex-derivatives","BTCF0:USTF0",1747323056738,1.16871932,102580.0,102570.0,0.19496002]
["bitfinex-derivatives","BTCF0:USTF0",1747323057239,1.16871932,102580.0,102570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747323058041,0.9789288,102580.0,102570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747323058228,1.16871932,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323059027,1.20091932,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323059229,1.29840732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323061034,1.85664732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323063236,1.6668568,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323063538,1.85664732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323064536,1.57760732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323066846,1.48011932,102580.0,102570.0,0.2366479]
["bitfinex-derivatives","BTCF0:USTF0",1747323067030,0.9295288,102580.0,102570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747323067226,0.6503288,102580.0,102570.0,0.2693479]
["bitfinex-derivatives","BTCF0:USTF0",1747323067436,0.6503288,102580.0,102570.0,0.46430792]
["bitfinex-derivatives","BTCF0:USTF0",1747323068241,0.6503288,102580.0,102570.0,0.26936002]
["bitfinex-derivatives","BTCF0:USTF0",1747323068936,0.6503288,102580.0,102570.0,0.46430792]
["bitfinex-derivatives","BTCF0:USTF0",1747323069538,0.84011932,102580.0,102570.0,0.26936002]
["bitfinex-derivatives","BTCF0:USTF0",1747323069743,0.84011932,102580.0,102570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747323069932,1.0111288,102580.0,102570.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747323070134,1.20091932,102580.0,102570.0,0.23666002]
["bitfinex-derivatives","BTCF0:USTF0",1747323070644,1.0111288,102580.0,102570.0,0.23666002]
["bitfinex-derivatives","BTCF0:USTF0",1747323070841,1.20091932,102580.0,102570.0,0.23666002]
["bitfinex-derivatives","BTCF0:USTF0",1747323071038,1.29840732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323071637,1.1086168,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323071844,1.29840732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323073248,1.1086168,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323073447,1.29840732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323074148,1.86560732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323074445,1.86560732,102580.0,102570.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747323074838,1.86560732,102580.0,102570.0,0.23676002]
["bitfinex-derivatives","BTCF0:USTF0",1747323074839,1.76811932,102580.0,102570.0,0.23676002]
["bitfinex-derivatives","BTCF0:USTF0",1747323075034,1.76811932,102580.0,102570.0,0.26696002]
["bitfinex-derivatives","BTCF0:USTF0",1747323076550,1.76811932,102580.0,102570.0,0.23676002]
["bitfinex-derivatives","BTCF0:USTF0",1747323076750,1.76811932,102580.0,102570.0,0.20396002]
["bitfinex-derivatives","BTCF0:USTF0",1747323076955,2.05539784,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323077247,1.86560732,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323077441,1.76811932,102580.0,102570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747323077632,1.20091932,102580.0,102570.0,0.20396002]
["bitfinex-derivatives","BTCF0:USTF0",1747323077837,1.20091932,102580.0,102570.0,0.26926002]
["bitfinex-derivatives","BTCF0:USTF0",1747323078052,1.20091932,102580.0,102570.0,0.26426002]
["bitfinex-derivatives","BTCF0:USTF0",1747323078444,1.48695932,102580.0,102570.0,0.26026002]
["bitfinex-derivatives","BTCF0:USTF0",1747323078636,1.48795932,102580.0,102570.0,0.26026002]
["bitfinex-derivatives","BTCF0:USTF0",1747323079455,1.48795932,102580.0,102570.0,0.22716002]
["bitfinex-derivatives","BTCF0:USTF0",1747323079638,1.48795932,102580.0,102550.0,0.00341288]
["bitfinex-derivatives","BTCF0:USTF0",1747323079639,0.194967,102560.0,102550.0,0.00341288]
["bitfinex-derivatives","BTCF0:USTF0",1747323079840,0.74555752,102560.0,102550.0,0.03481288]
["bitfinex-derivatives","BTCF0:USTF0",1747323080042,0.80705752,102560.0,102550.0,0.2297729]
["bitfinex-derivatives","BTCF0:USTF0",1747323080343,1.16785752,102560.0,102550.0,0.22831019]
["bitfinex-derivatives","BTCF0:USTF0",1747323080952,1.19935752,102560.0,102550.0,0.26231019]
["bitfinex-derivatives","BTCF0:USTF0",1747323081158,1.19935752,102560.0,102550.0,0.26431019]
["bitfinex-derivatives","BTCF0:USTF0",1747323081453,1.19935752,102560.0,102550.0,0.03795017]
["bitfinex-derivatives","BTCF0:USTF0",1747323082159,1.19935752,102560.0,102550.0,0.23291019]
["bitfinex-derivatives","BTCF0:USTF0",1747323082448,0.648767,102560.0,102550.0,0.23291019]
["bitfinex-derivatives","BTCF0:USTF0",1747323082644,0.256467,102560.0,102550.0,0.26491019]
["bitfinex-derivatives","BTCF0:USTF0",1747323082953,0.617267,102560.0,102550.0,0.26491019]
["bitfinex-derivatives","BTCF0:USTF0",1747323083155,0.617267,102560.0,102550.0,0.45989619]
["bitfinex-derivatives","BTCF0:USTF0",1747323083376,0.585767,102560.0,102550.0,0.45989619]
["bitfinex-derivatives","BTCF0:USTF0",1747323083549,0.194967,102560.0,102550.0,1.07332291]
["bitfinex-derivatives","BTCF0:USTF0",1747323084854,0.194967,102560.0,102550.0,0.71252291]
["bitfinex-derivatives","BTCF0:USTF0",1747323085245,0.194967,102560.0,102550.0,1.07332291]
["bitfinex-derivatives","BTCF0:USTF0",1747323086656,0.194967,102560.0,102550.0,0.88353239]
["bitfinex-derivatives","BTCF0:USTF0",1747323086969,0.194967,102560.0,102550.0,1.07332291]
["bitfinex-derivatives","BTCF0:USTF0",1747323087459,0.2924436,102570.0,102560.0,0.194967]
["bitfinex-derivatives","BTCF0:USTF0",1747323087645,0.2924436,102570.0,102560.0,1.00401754]
["bitfinex-derivatives","BTCF0:USTF0",1747323088545,0.2924436,102570.0,102560.0,0.81422702]
["bitfinex-derivatives","BTCF0:USTF0",1747323088853,0.2924436,102570.0,102560.0,1.00501754]
["bitfinex-derivatives","BTCF0:USTF0",1747323089063,0.2924436,102570.0,102560.0,0.81522702]
["bitfinex-derivatives","BTCF0:USTF0",1747323089253,0.6532436,102570.0,102560.0,0.45442702]
["bitfinex-derivatives","BTCF0:USTF0",1747323089657,0.2924436,102570.0,102560.0,0.81522702]
["bitfinex-derivatives","BTCF0:USTF0",1747323090156,0.2924436,102570.0,102560.0,1.00701754]
["bitfinex-derivatives","BTCF0:USTF0",1747323090357,0.7349474,102580.0,102570.0,0.2350843]
["bitfinex-derivatives","BTCF0:USTF0",1747323090564,0.7349474,102580.0,102570.0,0.70703484]
["bitfinex-derivatives","BTCF0:USTF0",1747323090751,0.686211,102580.0,102570.0,0.70703484]
["bitfinex-derivatives","BTCF0:USTF0",1747323090953,0.325411,102580.0,102570.0,0.70703484]
["bitfinex-derivatives","BTCF0:USTF0",1747323091948,0.357411,102580.0,102570.0,0.49454432]
["bitfinex-derivatives","BTCF0:USTF0",1747323092160,0.390411,102580.0,102570.0,0.49454432]
["bitfinex-derivatives","BTCF0:USTF0",1747323092957,0.751211,102580.0,102570.0,0.49454432]
["bitfinex-derivatives","BTCF0:USTF0",1747323094864,0.94100152,102580.0,102570.0,0.49454432]
["bitfinex-derivatives","BTCF0:USTF0",1747323095247,0.94100152,102580.0,102570.0,0.29959622]
["bitfinex-derivatives","BTCF0:USTF0",1747323095452,0.94100152,102580.0,102570.0,0.25946002]
["bitfinex-derivatives","BTCF0:USTF0",1747323095653,0.94100152,102580.0,102570.0,0.29959622]
["bitfinex-derivatives","BTCF0:USTF0",1747323097469,0.390411,102580.0,102570.0,0.49454422]
["bitfinex-derivatives","BTCF0:USTF0",1747323098054,0.751211,102580.0,102570.0,0.49454422]
["bitfinex-derivatives","BTCF0:USTF0",1747323099758,0.94100152,102580.0,102570.0,0.29959622]
["bitfinex-derivatives","BTCF0:USTF0",1747323099952,0.94100152,102580.0,102570.0,0.25946002]
["bitfinex-derivatives","BTCF0:USTF0",1747323100863,0.751211,102580.0,102570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747323101069,0.94100152,102580.0,102570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747323102054,0.94100152,102580.0,102570.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747323103564,0.94100152,102580.0,102570.0,0.26066002]
["bitfinex-derivatives","BTCF0:USTF0",1747323103861,0.751211,102580.0,102570.0,0.26066002]
["bitfinex-derivatives","BTCF0:USTF0",1747323104068,0.94100152,102580.0,102570.0,0.26066002]
["bitfinex-derivatives","BTCF0:USTF0",1747323104264,0.94100152,102580.0,102570.0,0.45560812]
["bitfinex-derivatives","BTCF0:USTF0",1747323104565,0.751211,102580.0,102570.0,0.26066002]
["bitfinex-derivatives","BTCF0:USTF0",1747323106866,0.751211,102580.0,102570.0,0.22746002]
["bitfinex-derivatives","BTCF0:USTF0",1747323106867,0.94100152,102580.0,102570.0,0.22746002]
["bitfinex-derivatives","BTCF0:USTF0",1747323107565,0.751211,102580.0,102570.0,0.42240812]
["bitfinex-derivatives","BTCF0:USTF0",1747323107868,0.94100152,102580.0,102570.0,0.25866002]
["bitfinex-derivatives","BTCF0:USTF0",1747323108672,0.94100152,102580.0,102570.0,0.22746002]
["bitfinex-derivatives","BTCF0:USTF0",1747323111171,0.94100152,102580.0,102570.0,0.26759622]
["bitfinex-derivatives","BTCF0:USTF0",1747323111770,0.94100152,102580.0,102570.0,0.23509622]
["bitfinex-derivatives","BTCF0:USTF0",1747323112272,0.751211,102580.0,102570.0,0.26719622]
["bitfinex-derivatives","BTCF0:USTF0",1747323112472,0.94100152,102580.0,102570.0,0.26719622]
["bitfinex-derivatives","BTCF0:USTF0",1747323112671,0.751211,102580.0,102570.0,0.26719622]
["bitfinex-derivatives","BTCF0:USTF0",1747323112870,0.751211,102580.0,102570.0,0.46214432]
["bitfinex-derivatives","BTCF0:USTF0",1747323113069,0.751211,102580.0,102570.0,0.29789622]
["bitfinex-derivatives","BTCF0:USTF0",1747323115875,0.94100152,102580.0,102570.0,0.26719622]
["bitfinex-derivatives","BTCF0:USTF0",1747323116174,0.94100152,102580.0,102560.0,0.0728362]
["bitfinex-derivatives","BTCF0:USTF0",1747323116175,0.1949482,102570.0,102560.0,0.0728362]
["bitfinex-derivatives","BTCF0:USTF0",1747323116381,0.80823872,102570.0,102560.0,0.25996002]
["bitfinex-derivatives","BTCF0:USTF0",1747323116677,0.2576482,102570.0,102560.0,0.49506342]
["bitfinex-derivatives","BTCF0:USTF0",1747323116967,0.6184482,102570.0,102560.0,0.30009622]
["bitfinex-derivatives","BTCF0:USTF0",1747323117278,0.6184482,102570.0,102560.0,0.49506342]
["bitfinex-derivatives","BTCF0:USTF0",1747323117781,0.2576482,102570.0,102560.0,0.85586342]
["bitfinex-derivatives","BTCF0:USTF0",1747323118078,0.6184482,102570.0,102560.0,0.49506342]
["bitfinex-derivatives","BTCF0:USTF0",1747323118471,0.6184482,102570.0,102560.0,0.49806342]
["bitfinex-derivatives","BTCF0:USTF0",1747323119178,0.2576482,102570.0,102560.0,0.49806342]
["bitfinex-derivatives","BTCF0:USTF0",1747323119379,0.6184482,102570.0,102560.0,0.49806342]
["bitfinex-derivatives","BTCF0:USTF0",1747323119674,0.2576482,102570.0,102560.0,0.49806342]
["bitfinex-derivatives","BTCF0:USTF0",1747323120379,0.6184482,102570.0,102560.0,0.27039622]
["bitfinex-derivatives","BTCF0:USTF0",1747323120567,0.80823872,102570.0,102560.0,0.27039622]
["bitfinex-derivatives","BTCF0:USTF0",1747323121382,0.80823872,102570.0,102560.0,0.26839622]
["bitfinex-derivatives","BTCF0:USTF0",1747323121575,0.6184482,102570.0,102560.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1747323121873,0.6194482,102570.0,102560.0,0.29939622]
["bitfinex-derivatives","BTCF0:USTF0",1747323122178,0.80923872,102570.0,102560.0,0.29939622]
["bitfinex-derivatives","BTCF0:USTF0",1747323122378,0.80923872,102570.0,102560.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1747323122770,0.6194482,102570.0,102560.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1747323123169,0.80923872,102570.0,102560.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1747323123378,0.6194482,102570.0,102560.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1747323123583,0.6194482,102570.0,102560.0,0.29869622]
["bitfinex-derivatives","BTCF0:USTF0",1747323124265,0.2586482,102570.0,102560.0,0.49366342]
["bitfinex-derivatives","BTCF0:USTF0",1747323124470,0.2586482,102570.0,102560.0,0.68345394]
["bitfinex-derivatives","BTCF0:USTF0",1747323124670,0.2586482,102570.0,102560.0,0.49366342]
["bitfinex-derivatives","BTCF0:USTF0",1747323127471,0.2586482,102570.0,102560.0,1.04425394]
["bitfinex-derivatives","BTCF0:USTF0",1747323127681,0.2285482,102570.0,102560.0,1.04425394]
["bitfinex-derivatives","BTCF0:USTF0",1747323127868,0.2285482,102570.0,102560.0,1.06695394]
["bitfinex-derivatives","BTCF0:USTF0",1747323128068,0.1959482,102570.0,102560.0,1.06695394]
["bitfinex-derivatives","BTCF0:USTF0",1747323128474,0.001,102570.0,102560.0,1.48415394]
["bitfinex-derivatives","BTCF0:USTF0",1747323128675,0.2766656,102580.0,102570.0,0.1949482]
["bitfinex-derivatives","BTCF0:USTF0",1747323128877,0.2766656,102580.0,102570.0,1.32739494]
["bitfinex-derivatives","BTCF0:USTF0",1747323129085,0.2436656,102580.0,102570.0,1.61463494]
["bitfinex-derivatives","BTCF0:USTF0",1747323129279,0.2436656,102580.0,102570.0,1.42484442]
["bitfinex-derivatives","BTCF0:USTF0",1747323129485,0.2436656,102580.0,102570.0,1.61463494]
["bitfinex-derivatives","BTCF0:USTF0",1747323129780,0.3558872,102590.0,102580.0,0.1949292]
["bitfinex-derivatives","BTCF0:USTF0",1747323129985,0.41521987,102600.0,102590.0,0.1949102]
["bitfinex-derivatives","BTCF0:USTF0",1747323130187,0.49574637,102600.0,102590.0,1.00526074]
["bitfinex-derivatives","BTCF0:USTF0",1747323130386,0.49574637,102600.0,102590.0,0.81547022]
["bitfinex-derivatives","BTCF0:USTF0",1747323130586,0.52744637,102600.0,102590.0,0.81547022]
["bitfinex-derivatives","BTCF0:USTF0",1747323131391,0.4382752,102600.0,102590.0,0.81547022]
["bitfinex-derivatives","BTCF0:USTF0",1747323131587,0.4075752,102600.0,102590.0,0.81547022]
["bitfinex-derivatives","BTCF0:USTF0",1747323131889,0.4075752,102600.0,102590.0,1.00526074]
["bitfinex-derivatives","BTCF0:USTF0",1747323132281,0.2775222,102600.0,102590.0,1.28722074]
["bitfinex-derivatives","BTCF0:USTF0",1747323132689,0.2775222,102600.0,102590.0,1.09743022]
["bitfinex-derivatives","BTCF0:USTF0",1747323132882,0.2775222,102600.0,102590.0,1.28722074]
["bitfinex-derivatives","BTCF0:USTF0",1747323133085,0.3096222,102600.0,102590.0,1.28722074]
["bitfinex-derivatives","BTCF0:USTF0",1747323133580,0.3096222,102600.0,102590.0,1.09743022]
["bitfinex-derivatives","BTCF0:USTF0",1747323133786,0.3411222,102600.0,102590.0,1.09743022]
["bitfinex-derivatives","BTCF0:USTF0",1747323135479,0.3411222,102600.0,102590.0,0.9024702]
["bitfinex-derivatives","BTCF0:USTF0",1747323135684,0.3411222,102600.0,102590.0,1.28722074]
["bitfinex-derivatives","BTCF0:USTF0",1747323135882,0.3411222,102600.0,102590.0,1.09743022]
["bitfinex-derivatives","BTCF0:USTF0",1747323136086,0.3411222,102600.0,102590.0,1.28722074]
["bitfinex-derivatives","BTCF0:USTF0",1747323137695,0.3411222,102600.0,102590.0,1.09743022]
["bitfinex-derivatives","BTCF0:USTF0",1747323138393,0.89171272,102600.0,102590.0,0.25976002]
["bitfinex-derivatives","BTCF0:USTF0",1747323138595,0.89171272,102600.0,102590.0,0.45467022]
["bitfinex-derivatives","BTCF0:USTF0",1747323138795,0.89171272,102600.0,102590.0,0.22666002]
["bitfinex-derivatives","BTCF0:USTF0",1747323139189,0.89171272,102600.0,102590.0,0.26679622]
["bitfinex-derivatives","BTCF0:USTF0",1747323139784,0.69681702,102600.0,102580.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1747323140092,0.2574101,102590.0,102580.0,0.75564532]
["bitfinex-derivatives","BTCF0:USTF0",1747323140491,0.2574101,102590.0,102580.0,0.97813584]
["bitfinex-derivatives","BTCF0:USTF0",1747323140893,0.2574101,102590.0,102580.0,0.78834532]
["bitfinex-derivatives","BTCF0:USTF0",1747323141299,0.2584101,102590.0,102580.0,0.78834532]
["bitfinex-derivatives","BTCF0:USTF0",1747323142394,0.2604101,102590.0,102580.0,0.78834532]
["bitfinex-derivatives","BTCF0:USTF0",1747323143193,0.2604101,102590.0,102580.0,0.49582532]
["bitfinex-derivatives","BTCF0:USTF0",1747323144889,0.2604101,102590.0,102580.0,1.04641584]
["bitfinex-derivatives","BTCF0:USTF0",1747323145093,0.2293101,102590.0,102580.0,1.04641584]
["bitfinex-derivatives","BTCF0:USTF0",1747323145403,0.2293101,102590.0,102580.0,1.06911584]
["bitfinex-derivatives","BTCF0:USTF0",1747323145902,0.2293101,102590.0,102580.0,0.87932532]
["bitfinex-derivatives","BTCF0:USTF0",1747323146105,0.2293101,102590.0,102580.0,1.06911584]
["bitfinex-derivatives","BTCF0:USTF0",1747323146704,0.2293101,102590.0,102580.0,0.85662532]
["bitfinex-derivatives","BTCF0:USTF0",1747323146902,0.2616101,102590.0,102580.0,0.49582532]
["bitfinex-derivatives","BTCF0:USTF0",1747323147106,0.45140062,102590.0,102580.0,0.26076002]
["bitfinex-derivatives","BTCF0:USTF0",1747323147403,0.45140062,102590.0,102580.0,0.45568912]
["bitfinex-derivatives","BTCF0:USTF0",1747323147591,0.81220062,102590.0,102580.0,0.26076002]
["bitfinex-derivatives","BTCF0:USTF0",1747323147788,0.81220062,102590.0,102580.0,0.22806002]
["bitfinex-derivatives","BTCF0:USTF0",1747323148406,0.81220062,102590.0,102580.0,0.42298922]
["bitfinex-derivatives","BTCF0:USTF0",1747323148603,0.1949292,102580.0,102570.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1747323148798,0.84301972,102580.0,102570.0,0.71422822]
["bitfinex-derivatives","BTCF0:USTF0",1747323149199,0.84301972,102580.0,102570.0,0.42170822]
["bitfinex-derivatives","BTCF0:USTF0",1747323149394,0.6532292,102580.0,102570.0,0.42170822]
["bitfinex-derivatives","BTCF0:USTF0",1747323150799,0.6542292,102580.0,102570.0,0.42170822]
["bitfinex-derivatives","BTCF0:USTF0",1747323151006,0.6542292,102580.0,102570.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1747323151504,0.2934292,102580.0,102570.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1747323151708,0.2934292,102580.0,102570.0,1.00389874]
["bitfinex-derivatives","BTCF0:USTF0",1747323152003,0.0662,102580.0,102570.0,1.00389874]
["bitfinex-derivatives","BTCF0:USTF0",1747323152308,0.0339,102580.0,102570.0,1.06673494]
["bitfinex-derivatives","BTCF0:USTF0",1747323152502,0.1959291,102580.0,102570.0,1.06673494]
["bitfinex-derivatives","BTCF0:USTF0",1747323153195,0.1959291,102580.0,102570.0,0.87694442]
["bitfinex-derivatives","BTCF0:USTF0",1747323153402,0.2276291,102580.0,102570.0,1.06673494]
["bitfinex-derivatives","BTCF0:USTF0",1747323153602,0.2276291,102580.0,102570.0,0.87694442]
["bitfinex-derivatives","BTCF0:USTF0",1747323153801,0.2276291,102580.0,102570.0,1.06673494]
["bitfinex-derivatives","BTCF0:USTF0",1747323154004,0.2276291,102580.0,102570.0,1.65109494]
["bitfinex-derivatives","BTCF0:USTF0",1747323154307,0.2276291,102580.0,102570.0,1.62839494]
["bitfinex-derivatives","BTCF0:USTF0",1747323156014,0.2596291,102580.0,102570.0,0.85424442]
["bitfinex-derivatives","BTCF0:USTF0",1747323156208,0.2596291,102580.0,102570.0,1.14456442]
["bitfinex-derivatives","BTCF0:USTF0",1747323158509,0.59932212,102590.0,102570.0,1.14456442]
["bitfinex-derivatives","BTCF0:USTF0",1747323158709,0.08284227,102660.0,102570.0,1.86940674]
["bitfinex-derivatives","BTCF0:USTF0",1747323158922,0.002,102720.0,102710.0,0.1946824]
["bitfinex-derivatives","BTCF0:USTF0",1747323159101,0.002,102720.0,102710.0,1.34116914]
["bitfinex-derivatives","BTCF0:USTF0",1747323159301,0.002,102720.0,102710.0,0.9564186]
["bitfinex-derivatives","BTCF0:USTF0",1747323159508,0.002,102720.0,102710.0,1.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1747323159711,0.00333936,102720.0,102710.0,1.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1747323159912,0.00333936,102720.0,102710.0,1.34116914]
["bitfinex-derivatives","BTCF0:USTF0",1747323160424,0.00333936,102720.0,102710.0,1.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1747323160807,0.0745482,102730.0,102720.0,0.1946635]
["bitfinex-derivatives","BTCF0:USTF0",1747323161016,0.0100482,102730.0,102720.0,1.17014076]
["bitfinex-derivatives","BTCF0:USTF0",1747323161207,0.0100482,102730.0,102720.0,1.76110076]
["bitfinex-derivatives","BTCF0:USTF0",1747323161408,1.10824,102760.0,102740.0,0.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1747323161409,0.0328,102750.0,102740.0,0.1946256]
["bitfinex-derivatives","BTCF0:USTF0",1747323161613,0.0652,102760.0,102750.0,0.1946067]
["bitfinex-derivatives","BTCF0:USTF0",1747323161807,0.0652,102760.0,102750.0,0.99715481]
["bitfinex-derivatives","BTCF0:USTF0",1747323162006,0.0652,102760.0,102750.0,1.02945481]
["bitfinex-derivatives","BTCF0:USTF0",1747323162202,0.0337,102760.0,102750.0,1.02945481]
["bitfinex-derivatives","BTCF0:USTF0",1747323162510,0.002,102760.0,102750.0,1.15276292]
["bitfinex-derivatives","BTCF0:USTF0",1747323162921,0.002,102760.0,102750.0,1.44984292]
["bitfinex-derivatives","BTCF0:USTF0",1747323163111,0.24878809,102760.0,102750.0,0.62819622]
["bitfinex-derivatives","BTCF0:USTF0",1747323163315,0.47507579,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323163628,0.50657579,102760.0,102750.0,0.55576002]
["bitfinex-derivatives","BTCF0:USTF0",1747323163807,0.50857579,102760.0,102750.0,0.55576002]
["bitfinex-derivatives","BTCF0:USTF0",1747323164015,0.50857579,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323164306,0.001,102780.0,102770.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1747323164516,0.1955499,102780.0,102770.0,0.956305]
["bitfinex-derivatives","BTCF0:USTF0",1747323164706,0.0643,102780.0,102770.0,0.956305]
["bitfinex-derivatives","BTCF0:USTF0",1747323165111,0.06563864,102780.0,102770.0,1.18436502]
["bitfinex-derivatives","BTCF0:USTF0",1747323165719,0.26018844,102780.0,102770.0,1.21696502]
["bitfinex-derivatives","BTCF0:USTF0",1747323166504,0.26018844,102780.0,102770.0,1.02239622]
["bitfinex-derivatives","BTCF0:USTF0",1747323166709,0.26018844,102780.0,102770.0,0.95669622]
["bitfinex-derivatives","BTCF0:USTF0",1747323166910,0.26018844,102780.0,102770.0,1.15126492]
["bitfinex-derivatives","BTCF0:USTF0",1747323167107,0.06563864,102780.0,102770.0,1.15126492]
["bitfinex-derivatives","BTCF0:USTF0",1747323167312,0.06563864,102780.0,102770.0,1.72999301]
["bitfinex-derivatives","BTCF0:USTF0",1747323167614,0.06563864,102780.0,102770.0,1.76335301]
["bitfinex-derivatives","BTCF0:USTF0",1747323167811,0.26018844,102780.0,102770.0,1.76335301]
["bitfinex-derivatives","BTCF0:USTF0",1747323168012,0.26018844,102780.0,102770.0,1.51656492]
["bitfinex-derivatives","BTCF0:USTF0",1747323168811,0.26018844,102780.0,102770.0,1.48396492]
["bitfinex-derivatives","BTCF0:USTF0",1747323169225,0.25989635,102780.0,102770.0,1.48396492]
["bitfinex-derivatives","BTCF0:USTF0",1747323170021,0.25989635,102780.0,102770.0,1.18536492]
["bitfinex-derivatives","BTCF0:USTF0",1747323170621,0.25989635,102780.0,102770.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1747323170622,0.2608655,102780.0,102770.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1747323171717,0.2608655,102780.0,102770.0,1.56946492]
["bitfinex-derivatives","BTCF0:USTF0",1747323173818,0.2608655,102780.0,102770.0,1.60086492]
["bitfinex-derivatives","BTCF0:USTF0",1747323174815,0.2608655,102780.0,102770.0,1.40629622]
["bitfinex-derivatives","BTCF0:USTF0",1747323175123,0.2608655,102780.0,102770.0,1.60086492]
["bitfinex-derivatives","BTCF0:USTF0",1747323176526,0.2608655,102780.0,102770.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1747323176824,0.2608655,102780.0,102770.0,1.56946492]
["bitfinex-derivatives","BTCF0:USTF0",1747323178024,0.2608655,102780.0,102770.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1747323178225,0.50765359,102780.0,102770.0,1.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1747323179126,0.50765359,102780.0,102770.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747323179526,0.50765359,102780.0,102770.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1747323180726,0.1945876,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1747323180946,0.44137569,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1747323181124,0.50467569,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1747323181834,0.24390251,102780.0,102770.0,0.1945688]
["bitfinex-derivatives","BTCF0:USTF0",1747323182029,0.24390251,102780.0,102770.0,1.35758665]
["bitfinex-derivatives","BTCF0:USTF0",1747323182030,0.00070791,102780.0,102770.0,1.35758665]
["bitfinex-derivatives","BTCF0:USTF0",1747323182232,0.00070791,102780.0,102770.0,1.71550665]
["bitfinex-derivatives","BTCF0:USTF0",1747323182733,0.00070791,102780.0,102770.0,1.46871856]
["bitfinex-derivatives","BTCF0:USTF0",1747323183330,0.00070791,102780.0,102770.0,1.65665478]
["bitfinex-derivatives","BTCF0:USTF0",1747323184225,0.00070791,102780.0,102770.0,1.69679098]
["bitfinex-derivatives","BTCF0:USTF0",1747323184435,0.06620791,102780.0,102770.0,1.69679098]
["bitfinex-derivatives","BTCF0:USTF0",1747323185333,0.06620791,102780.0,102770.0,1.75554]
["bitfinex-derivatives","BTCF0:USTF0",1747323185834,0.26075771,102780.0,102770.0,1.75554]
["bitfinex-derivatives","BTCF0:USTF0",1747323186034,0.26075771,102780.0,102770.0,1.50885476]
["bitfinex-derivatives","BTCF0:USTF0",1747323186226,0.26075771,102780.0,102770.0,1.75554]
["bitfinex-derivatives","BTCF0:USTF0",1747323186431,0.26075771,102780.0,102770.0,0.91622976]
["bitfinex-derivatives","BTCF0:USTF0",1747323186627,0.26075771,102780.0,102770.0,1.44401476]
["bitfinex-derivatives","BTCF0:USTF0",1747323187042,0.26075771,102780.0,102770.0,1.39762]
["bitfinex-derivatives","BTCF0:USTF0",1747323187436,0.06620791,102780.0,102770.0,1.39762]
["bitfinex-derivatives","BTCF0:USTF0",1747323187739,0.06620791,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323187948,0.26075771,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323188241,0.06620791,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323189740,0.26075771,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323189929,0.06620791,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323190330,0.26075771,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323190636,0.06620791,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323191038,0.06620791,102780.0,102770.0,1.21463476]
["bitfinex-derivatives","BTCF0:USTF0",1747323191343,0.06620791,102780.0,102770.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1747323191638,0.06620791,102780.0,102770.0,1.82962]
["bitfinex-derivatives","BTCF0:USTF0",1747323192033,0.06620791,102780.0,102770.0,1.79802]
["bitfinex-derivatives","BTCF0:USTF0",1747323192433,0.06620791,102780.0,102770.0,1.76592]
["bitfinex-derivatives","BTCF0:USTF0",1747323194136,0.06620791,102780.0,102770.0,1.82982]
["bitfinex-derivatives","BTCF0:USTF0",1747323194944,0.06620791,102780.0,102770.0,1.324605]
["bitfinex-derivatives","BTCF0:USTF0",1747323196036,0.06620791,102780.0,102770.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1747323196037,0.26075771,102780.0,102770.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1747323196339,1e-08,102780.0,102770.0,2.06408]
["bitfinex-derivatives","BTCF0:USTF0",1747323196533,1e-08,102780.0,102770.0,2.12638]
["bitfinex-derivatives","BTCF0:USTF0",1747323196847,0.03010001,102780.0,102770.0,2.12638]
["bitfinex-derivatives","BTCF0:USTF0",1747323197440,0.03010001,102780.0,102770.0,1.87969476]
["bitfinex-derivatives","BTCF0:USTF0",1747323197648,0.03010001,102780.0,102770.0,2.12638]
["bitfinex-derivatives","BTCF0:USTF0",1747323198842,0.06210001,102780.0,102770.0,2.12638]
["bitfinex-derivatives","BTCF0:USTF0",1747323199039,0.25664981,102780.0,102770.0,1.018605]
["bitfinex-derivatives","BTCF0:USTF0",1747323199244,0.25664981,102780.0,102770.0,1.0584562]
["bitfinex-derivatives","BTCF0:USTF0",1747323199549,0.28764981,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747323200749,0.88163505,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747323201054,0.1945687,102770.0,102760.0,0.14975346]
["bitfinex-derivatives","BTCF0:USTF0",1747323201236,0.1945877,102760.0,102750.0,0.45120676]
["bitfinex-derivatives","BTCF0:USTF0",1747323201434,1.38687294,102760.0,102750.0,0.45120676]
["bitfinex-derivatives","BTCF0:USTF0",1747323201636,1.73419294,102760.0,102750.0,0.45120676]
["bitfinex-derivatives","BTCF0:USTF0",1747323201945,0.1946066,102750.0,102740.0,0.29950692]
["bitfinex-derivatives","BTCF0:USTF0",1747323202249,0.1946066,102750.0,102720.0,0.24218474]
["bitfinex-derivatives","BTCF0:USTF0",1747323202250,0.291974,102730.0,102720.0,0.24218474]
["bitfinex-derivatives","BTCF0:USTF0",1747323202434,0.291974,102730.0,102720.0,0.43684824]
["bitfinex-derivatives","BTCF0:USTF0",1747323202639,0.291974,102730.0,102720.0,0.63328474]
["bitfinex-derivatives","BTCF0:USTF0",1747323202952,0.291974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323203151,0.291974,102730.0,102720.0,1.10623348]
["bitfinex-derivatives","BTCF0:USTF0",1747323203354,0.291974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323203537,0.291974,102730.0,102720.0,0.85954824]
["bitfinex-derivatives","BTCF0:USTF0",1747323204139,0.291974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323204140,0.292974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323204435,0.292974,102730.0,102720.0,0.85954814]
["bitfinex-derivatives","BTCF0:USTF0",1747323204851,0.291974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323205045,0.291974,102730.0,102720.0,0.91156998]
["bitfinex-derivatives","BTCF0:USTF0",1747323205843,0.291974,102730.0,102720.0,0.66488474]
["bitfinex-derivatives","BTCF0:USTF0",1747323206850,0.291974,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323208350,0.291974,102730.0,102720.0,0.61732976]
["bitfinex-derivatives","BTCF0:USTF0",1747323209947,0.2433088,102730.0,102720.0,1.32979013]
["bitfinex-derivatives","BTCF0:USTF0",1747323211053,0.2433088,102730.0,102720.0,0.94894596]
["bitfinex-derivatives","BTCF0:USTF0",1747323211241,0.2433088,102730.0,102720.0,1.14360936]
["bitfinex-derivatives","BTCF0:USTF0",1747323211551,0.2433088,102730.0,102720.0,0.85412936]
["bitfinex-derivatives","BTCF0:USTF0",1747323211866,0.43148957,102730.0,102720.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747323212044,0.43148957,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323212355,0.43638957,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323212555,0.53793757,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323213352,0.53893757,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323213754,0.53993757,102730.0,102720.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747323214348,0.1946627,102720.0,102710.0,0.03444714]
["bitfinex-derivatives","BTCF0:USTF0",1747323214552,0.1946627,102720.0,102710.0,0.06534714]
["bitfinex-derivatives","BTCF0:USTF0",1747323214553,0.39194347,102720.0,102710.0,0.06534714]
["bitfinex-derivatives","BTCF0:USTF0",1747323214738,0.38774347,102720.0,102710.0,0.09734714]
["bitfinex-derivatives","BTCF0:USTF0",1747323214942,0.1946627,102720.0,102710.0,0.45814714]
["bitfinex-derivatives","BTCF0:USTF0",1747323215348,0.38284347,102720.0,102710.0,0.09734714]
["bitfinex-derivatives","BTCF0:USTF0",1747323216253,0.74364347,102720.0,102710.0,0.09734714]
["bitfinex-derivatives","BTCF0:USTF0",1747323216450,0.1947007,102700.0,102690.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747323216658,0.1947007,102700.0,102690.0,0.25892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323216845,0.1947007,102700.0,102690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747323217045,0.1996007,102700.0,102690.0,0.1044362]
["bitfinex-derivatives","BTCF0:USTF0",1747323217246,0.1996007,102700.0,102690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747323217441,0.1996007,102700.0,102690.0,0.29906596]
["bitfinex-derivatives","BTCF0:USTF0",1747323217663,0.1996007,102700.0,102690.0,0.30206596]
["bitfinex-derivatives","BTCF0:USTF0",1747323217954,0.1947007,102700.0,102690.0,0.66286596]
["bitfinex-derivatives","BTCF0:USTF0",1747323218162,0.1947007,102700.0,102690.0,0.66586596]
["bitfinex-derivatives","BTCF0:USTF0",1747323218950,0.38288147,102700.0,102690.0,0.30506596]
["bitfinex-derivatives","BTCF0:USTF0",1747323219259,0.38778147,102700.0,102690.0,0.30506596]
["bitfinex-derivatives","BTCF0:USTF0",1747323219458,0.1996007,102700.0,102690.0,0.26492976]
["bitfinex-derivatives","BTCF0:USTF0",1747323219664,0.1996007,102700.0,102690.0,0.33666596]
["bitfinex-derivatives","BTCF0:USTF0",1747323220867,0.38778147,102700.0,102690.0,0.33666596]
["bitfinex-derivatives","BTCF0:USTF0",1747323221166,0.1996007,102700.0,102690.0,0.33666596]
["bitfinex-derivatives","BTCF0:USTF0",1747323221373,0.1996007,102700.0,102690.0,0.69746596]
["bitfinex-derivatives","BTCF0:USTF0",1747323221660,0.1947007,102700.0,102690.0,0.69746596]
["bitfinex-derivatives","BTCF0:USTF0",1747323223163,0.1947007,102700.0,102690.0,0.69446596]
["bitfinex-derivatives","BTCF0:USTF0",1747323223363,0.3407148,102710.0,102690.0,1.17472463]
["bitfinex-derivatives","BTCF0:USTF0",1747323223568,0.1946945,102710.0,102700.0,0.84624673]
["bitfinex-derivatives","BTCF0:USTF0",1747323223869,0.1946945,102710.0,102700.0,0.65806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323226957,0.1946945,102710.0,102700.0,0.85276656]
["bitfinex-derivatives","BTCF0:USTF0",1747323227157,0.1946945,102710.0,102700.0,0.65806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323227763,0.1946945,102710.0,102700.0,0.85276656]
["bitfinex-derivatives","BTCF0:USTF0",1747323227979,0.1946945,102710.0,102700.0,0.65806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323229269,0.74367527,102710.0,102700.0,0.29726596]
["bitfinex-derivatives","BTCF0:USTF0",1747323229467,0.38287527,102710.0,102700.0,0.29726596]
["bitfinex-derivatives","BTCF0:USTF0",1747323229661,0.38387527,102710.0,102700.0,0.29726596]
["bitfinex-derivatives","BTCF0:USTF0",1747323230073,0.38487527,102710.0,102700.0,0.29726596]
["bitfinex-derivatives","BTCF0:USTF0",1747323230666,0.38487527,102710.0,102700.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1747323230667,0.41797527,102710.0,102700.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1747323230859,0.2297945,102710.0,102700.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1747323231060,0.1966945,102710.0,102700.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1747323232067,0.1966945,102710.0,102700.0,0.29726596]
["bitfinex-derivatives","BTCF0:USTF0",1747323232572,0.38487527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323232756,0.41607527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323232963,0.2278945,102710.0,102700.0,0.1026362]
["bitfinex-derivatives","BTCF0:USTF0",1747323237671,0.2278945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323237868,0.42017527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323238175,0.5927945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323238369,0.78097527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323239356,0.42017527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323239558,0.2319945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323239761,0.42017527,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323240365,0.2278945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323241577,0.2268945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323241760,0.2278945,102710.0,102700.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747323243265,0.1966945,102710.0,102700.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747323243777,0.1966945,102710.0,102700.0,0.84624673]
["bitfinex-derivatives","BTCF0:USTF0",1747323244778,0.1956945,102710.0,102700.0,0.65806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323244981,0.1956945,102710.0,102700.0,0.65906596]
["bitfinex-derivatives","BTCF0:USTF0",1747323245178,0.1946945,102710.0,102700.0,0.65906596]
["bitfinex-derivatives","BTCF0:USTF0",1747323246977,0.38287527,102710.0,102700.0,0.29826596]
["bitfinex-derivatives","BTCF0:USTF0",1747323247382,0.41417527,102710.0,102700.0,0.29826596]
["bitfinex-derivatives","BTCF0:USTF0",1747323248084,0.41417527,102710.0,102700.0,0.25812976]
["bitfinex-derivatives","BTCF0:USTF0",1747323248283,0.2259945,102710.0,102700.0,0.65906596]
["bitfinex-derivatives","BTCF0:USTF0",1747323248586,0.1946945,102710.0,102700.0,0.65906596]
["bitfinex-derivatives","BTCF0:USTF0",1747323248773,0.38287527,102710.0,102700.0,0.29826596]
["bitfinex-derivatives","BTCF0:USTF0",1747323248974,0.41417527,102710.0,102700.0,0.25812976]
["bitfinex-derivatives","BTCF0:USTF0",1747323249179,0.41837527,102710.0,102700.0,0.25812976]
["bitfinex-derivatives","BTCF0:USTF0",1747323249383,0.41837527,102710.0,102700.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323249782,0.2259945,102710.0,102700.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323249986,0.1946945,102710.0,102700.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323250786,0.1956945,102710.0,102700.0,0.80711053]
["bitfinex-derivatives","BTCF0:USTF0",1747323251388,0.1946945,102710.0,102700.0,0.80711053]
["bitfinex-derivatives","BTCF0:USTF0",1747323251578,0.1946945,102710.0,102700.0,0.61792976]
["bitfinex-derivatives","BTCF0:USTF0",1747323251779,0.1956945,102710.0,102700.0,0.61792976]
["bitfinex-derivatives","BTCF0:USTF0",1747323252383,0.38387527,102710.0,102700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747323252591,0.41427527,102710.0,102700.0,0.26012976]
["bitfinex-derivatives","BTCF0:USTF0",1747323252789,0.2260945,102710.0,102700.0,0.62092976]
["bitfinex-derivatives","BTCF0:USTF0",1747323254087,0.1956945,102710.0,102700.0,0.62092976]
["bitfinex-derivatives","BTCF0:USTF0",1747323254278,0.1956945,102710.0,102700.0,1.00381043]
["bitfinex-derivatives","BTCF0:USTF0",1747323254485,0.195681,102710.0,102700.0,1.04394663]
["bitfinex-derivatives","BTCF0:USTF0",1747323254787,0.196681,102710.0,102700.0,1.04294663]
["bitfinex-derivatives","BTCF0:USTF0",1747323255090,0.195681,102710.0,102700.0,1.59026663]
["bitfinex-derivatives","BTCF0:USTF0",1747323255487,0.194681,102710.0,102700.0,1.39663687]
["bitfinex-derivatives","BTCF0:USTF0",1747323255789,0.194681,102710.0,102700.0,1.59126663]
["bitfinex-derivatives","BTCF0:USTF0",1747323256001,0.1966617,102720.0,102710.0,0.1946807]
["bitfinex-derivatives","BTCF0:USTF0",1747323256192,0.1966617,102720.0,102710.0,1.03229123]
["bitfinex-derivatives","BTCF0:USTF0",1747323257276,0.1976617,102720.0,102710.0,0.83761053]
["bitfinex-derivatives","BTCF0:USTF0",1747323257885,0.1976617,102720.0,102710.0,0.64942976]
["bitfinex-derivatives","BTCF0:USTF0",1747323258280,0.1986617,102720.0,102710.0,0.64942976]
["bitfinex-derivatives","BTCF0:USTF0",1747323258481,0.1986617,102720.0,102710.0,0.84410976]
["bitfinex-derivatives","BTCF0:USTF0",1747323258780,0.1986617,102720.0,102710.0,0.64942976]
["bitfinex-derivatives","BTCF0:USTF0",1747323261084,0.1986617,102720.0,102710.0,0.84410986]
["bitfinex-derivatives","BTCF0:USTF0",1747323262288,0.1986617,102720.0,102710.0,1.03229063]
["bitfinex-derivatives","BTCF0:USTF0",1747323262883,0.1986617,102720.0,102710.0,0.84410986]
["bitfinex-derivatives","BTCF0:USTF0",1747323265690,0.1986617,102720.0,102710.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747323265895,0.38684247,102720.0,102710.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747323266094,0.42004247,102720.0,102710.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747323266294,0.42424247,102720.0,102710.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747323266886,0.42424247,102720.0,102710.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747323267695,0.42424247,102720.0,102710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747323267696,0.97322324,102720.0,102710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747323268994,0.2360617,102720.0,102710.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747323269197,0.42424247,102720.0,102710.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747323270193,0.42424247,102720.0,102710.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747323270494,0.78504247,102720.0,102710.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747323270693,0.2360617,102720.0,102710.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747323271015,0.42424247,102720.0,102710.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747323271600,0.42424247,102720.0,102710.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1747323271989,0.42004247,102720.0,102710.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1747323272194,0.1986617,102720.0,102710.0,0.64832976]
["bitfinex-derivatives","BTCF0:USTF0",1747323272898,0.1986617,102720.0,102710.0,1.06552976]
["bitfinex-derivatives","BTCF0:USTF0",1747323278200,0.1986617,102720.0,102710.0,0.64832976]
["bitfinex-derivatives","BTCF0:USTF0",1747323279394,0.1986617,102720.0,102710.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1747323279699,0.42134247,102720.0,102710.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1747323279894,0.97032324,102720.0,102710.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747323280101,0.78214247,102720.0,102710.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747323280901,0.1946989,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323281097,0.1946989,102700.0,102690.0,0.61752976]
["bitfinex-derivatives","BTCF0:USTF0",1747323281098,0.38287967,102700.0,102690.0,0.61752976]
["bitfinex-derivatives","BTCF0:USTF0",1747323281304,0.41877967,102700.0,102690.0,0.61752976]
["bitfinex-derivatives","BTCF0:USTF0",1747323281701,0.77957967,102700.0,102690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747323282504,1.04493967,102700.0,102690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747323282704,1.04493967,102700.0,102680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747323282705,0.1947178,102690.0,102680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747323283006,0.60697934,102690.0,102680.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747323283310,0.77959857,102690.0,102680.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747323283508,0.1947367,102680.0,102670.0,0.01449149]
["bitfinex-derivatives","BTCF0:USTF0",1747323283705,0.1947367,102680.0,102670.0,0.24202125]
["bitfinex-derivatives","BTCF0:USTF0",1747323283706,0.41721747,102680.0,102670.0,0.24202125]
["bitfinex-derivatives","BTCF0:USTF0",1747323284003,0.41721747,102680.0,102670.0,0.04739149]
["bitfinex-derivatives","BTCF0:USTF0",1747323284203,0.77801747,102680.0,102670.0,0.04739149]
["bitfinex-derivatives","BTCF0:USTF0",1747323284410,0.41721747,102680.0,102670.0,0.04739149]
["bitfinex-derivatives","BTCF0:USTF0",1747323284605,0.94653747,102680.0,102670.0,0.01449149]
["bitfinex-derivatives","BTCF0:USTF0",1747323284803,0.94753747,102680.0,102670.0,0.01449149]
["bitfinex-derivatives","BTCF0:USTF0",1747323285011,0.94753747,102680.0,102670.0,0.95285772]
["bitfinex-derivatives","BTCF0:USTF0",1747323285012,0.1967367,102680.0,102670.0,0.95285772]
["bitfinex-derivatives","BTCF0:USTF0",1747323285213,0.0301,102700.0,102670.0,0.83113822]
["bitfinex-derivatives","BTCF0:USTF0",1747323285404,0.292055,102700.0,102690.0,0.55542976]
["bitfinex-derivatives","BTCF0:USTF0",1747323285604,0.3407338,102700.0,102690.0,0.55542976]
["bitfinex-derivatives","BTCF0:USTF0",1747323285813,0.3407338,102700.0,102690.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323286308,0.3407338,102700.0,102690.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747323286500,0.3407338,102700.0,102690.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323286911,0.3427338,102700.0,102690.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323288310,0.53091457,102700.0,102690.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323288809,0.3427338,102700.0,102690.0,0.61892976]
["bitfinex-derivatives","BTCF0:USTF0",1747323289708,0.2453769,102700.0,102690.0,1.04196453]
["bitfinex-derivatives","BTCF0:USTF0",1747323289909,0.1966988,102700.0,102690.0,1.40276453]
["bitfinex-derivatives","BTCF0:USTF0",1747323291921,0.17555624,102720.0,102700.0,0.3321609]
["bitfinex-derivatives","BTCF0:USTF0",1747323292222,0.194685,102710.0,102700.0,0.8594409]
["bitfinex-derivatives","BTCF0:USTF0",1747323292432,0.194685,102710.0,102700.0,1.5810409]
["bitfinex-derivatives","BTCF0:USTF0",1747323292723,0.194685,102710.0,102700.0,1.77567066]
["bitfinex-derivatives","BTCF0:USTF0",1747323293431,0.194685,102710.0,102700.0,1.96385143]
["bitfinex-derivatives","BTCF0:USTF0",1747323294317,0.2453308,102720.0,102710.0,0.1946799]
["bitfinex-derivatives","BTCF0:USTF0",1747323294512,0.002,102720.0,102710.0,1.1666074]
["bitfinex-derivatives","BTCF0:USTF0",1747323294713,0.196661,102720.0,102710.0,1.43658263]
["bitfinex-derivatives","BTCF0:USTF0",1747323295116,0.196661,102720.0,102710.0,1.53948263]
["bitfinex-derivatives","BTCF0:USTF0",1747323295726,0.2432913,102740.0,102730.0,0.2347783]
["bitfinex-derivatives","BTCF0:USTF0",1747323296030,0.2919504,102740.0,102730.0,1.60214883]
["bitfinex-derivatives","BTCF0:USTF0",1747323296227,0.2919504,102740.0,102730.0,1.71384883]
["bitfinex-derivatives","BTCF0:USTF0",1747323296429,0.2432913,102740.0,102730.0,1.71384883]
["bitfinex-derivatives","BTCF0:USTF0",1747323298420,0.2432913,102740.0,102730.0,1.97640883]
["bitfinex-derivatives","BTCF0:USTF0",1747323301120,0.2432913,102740.0,102730.0,1.78822806]
["bitfinex-derivatives","BTCF0:USTF0",1747323301319,0.2432913,102740.0,102730.0,1.97640883]
["bitfinex-derivatives","BTCF0:USTF0",1747323302125,0.2432913,102740.0,102730.0,1.06806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323302426,0.2803913,102740.0,102730.0,1.02792976]
["bitfinex-derivatives","BTCF0:USTF0",1747323302627,0.3155913,102740.0,102730.0,1.06806596]
["bitfinex-derivatives","BTCF0:USTF0",1747323302826,0.3155913,102740.0,102730.0,1.26270796]
["bitfinex-derivatives","BTCF0:USTF0",1747323303022,0.3155913,102740.0,102730.0,1.02792976]
["bitfinex-derivatives","BTCF0:USTF0",1747323303228,0.3155913,102740.0,102730.0,1.26270796]
["bitfinex-derivatives","BTCF0:USTF0",1747323304121,0.3155913,102740.0,102730.0,1.54820263]
["bitfinex-derivatives","BTCF0:USTF0",1747323304122,0.1946231,102740.0,102730.0,1.54820263]
["bitfinex-derivatives","BTCF0:USTF0",1747323304527,0.2803602,102750.0,102740.0,0.1946231]
["bitfinex-derivatives","BTCF0:USTF0",1747323304724,0.2803602,102750.0,102740.0,1.01143363]
["bitfinex-derivatives","BTCF0:USTF0",1747323305234,0.2803602,102750.0,102740.0,0.81681053]
["bitfinex-derivatives","BTCF0:USTF0",1747323305440,0.2803602,102750.0,102740.0,1.27463363]
["bitfinex-derivatives","BTCF0:USTF0",1747323305930,0.2803602,102750.0,102740.0,1.08001053]
["bitfinex-derivatives","BTCF0:USTF0",1747323307034,0.3164602,102750.0,102740.0,0.89182976]
["bitfinex-derivatives","BTCF0:USTF0",1747323307236,0.3164602,102750.0,102740.0,1.08001053]
["bitfinex-derivatives","BTCF0:USTF0",1747323307536,0.3164602,102750.0,102740.0,1.53827363]
["bitfinex-derivatives","BTCF0:USTF0",1747323308038,0.3164602,102750.0,102740.0,1.34365053]
["bitfinex-derivatives","BTCF0:USTF0",1747323308548,0.1946078,102750.0,102740.0,1.53827363]
["bitfinex-derivatives","BTCF0:USTF0",1747323308833,0.30728159,102760.0,102750.0,0.2347404]
["bitfinex-derivatives","BTCF0:USTF0",1747323309036,0.30728159,102760.0,102750.0,1.08745093]
["bitfinex-derivatives","BTCF0:USTF0",1747323311339,0.30728159,102760.0,102750.0,0.89927016]
["bitfinex-derivatives","BTCF0:USTF0",1747323311535,0.30728159,102760.0,102750.0,1.08745093]
["bitfinex-derivatives","BTCF0:USTF0",1747323311732,0.25863259,102760.0,102750.0,1.2756317]
["bitfinex-derivatives","BTCF0:USTF0",1747323311933,0.1965852,102760.0,102750.0,1.6928317]
["bitfinex-derivatives","BTCF0:USTF0",1747323312836,0.002,102760.0,102750.0,1.6928317]
["bitfinex-derivatives","BTCF0:USTF0",1747323313039,0.3405153,102770.0,102760.0,0.2347214]
["bitfinex-derivatives","BTCF0:USTF0",1747323313342,0.2918696,102770.0,102760.0,1.57547193]
["bitfinex-derivatives","BTCF0:USTF0",1747323314238,0.2432248,102770.0,102760.0,1.57547193]
["bitfinex-derivatives","BTCF0:USTF0",1747323314544,0.55110046,102780.0,102770.0,0.1945663]
["bitfinex-derivatives","BTCF0:USTF0",1747323314727,0.55110046,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323314728,0.25926516,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323314929,0.45381256,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323315129,0.25926516,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323315338,0.45381256,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323316136,0.19454741,102780.0,102770.0,1.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1747323316844,0.19454741,102780.0,102770.0,1.66949683]
["bitfinex-derivatives","BTCF0:USTF0",1747323317440,0.19454741,102780.0,102770.0,0.96019606]
["bitfinex-derivatives","BTCF0:USTF0",1747323317646,0.23144741,102780.0,102770.0,1.98903683]
["bitfinex-derivatives","BTCF0:USTF0",1747323318041,1e-08,102780.0,102770.0,2.08633683]
["bitfinex-derivatives","BTCF0:USTF0",1747323318445,0.19454731,102780.0,102770.0,2.08633683]
["bitfinex-derivatives","BTCF0:USTF0",1747323318646,0.19454731,102780.0,102770.0,1.98903683]
["bitfinex-derivatives","BTCF0:USTF0",1747323318946,0.19454731,102780.0,102770.0,1.80085606]
["bitfinex-derivatives","BTCF0:USTF0",1747323319138,0.19454731,102780.0,102770.0,1.98903683]
["bitfinex-derivatives","BTCF0:USTF0",1747323319935,1e-08,102780.0,102770.0,1.98903683]
["bitfinex-derivatives","BTCF0:USTF0",1747323320135,0.19454731,102780.0,102770.0,1.98903683]
["bitfinex-derivatives","BTCF0:USTF0",1747323320851,0.19454731,102780.0,102770.0,1.46827683]
["bitfinex-derivatives","BTCF0:USTF0",1747323321141,0.19454731,102780.0,102770.0,1.60572976]
["bitfinex-derivatives","BTCF0:USTF0",1747323321142,0.22964731,102780.0,102770.0,1.60572976]
["bitfinex-derivatives","BTCF0:USTF0",1747323321347,0.26784731,102780.0,102770.0,1.76173586]
["bitfinex-derivatives","BTCF0:USTF0",1747323321843,0.26784731,102780.0,102770.0,1.79923586]
["bitfinex-derivatives","BTCF0:USTF0",1747323322046,0.26784731,102780.0,102770.0,1.98741663]
["bitfinex-derivatives","BTCF0:USTF0",1747323323149,0.26784731,102780.0,102770.0,1.98705663]
["bitfinex-derivatives","BTCF0:USTF0",1747323324739,1e-08,102780.0,102770.0,1.98705663]
["bitfinex-derivatives","BTCF0:USTF0",1747323324938,0.19454731,102780.0,102770.0,1.98705663]
["bitfinex-derivatives","BTCF0:USTF0",1747323325242,0.19454731,102780.0,102770.0,1.79887586]
["bitfinex-derivatives","BTCF0:USTF0",1747323325441,0.22744731,102780.0,102770.0,1.98805663]
["bitfinex-derivatives","BTCF0:USTF0",1747323326148,0.03290001,102780.0,102770.0,1.98805663]
["bitfinex-derivatives","BTCF0:USTF0",1747323326351,0.22744731,102780.0,102770.0,1.98805663]
["bitfinex-derivatives","BTCF0:USTF0",1747323327151,0.22744731,102780.0,102770.0,1.46837663]
["bitfinex-derivatives","BTCF0:USTF0",1747323327450,0.22744731,102780.0,102770.0,1.98657663]
["bitfinex-derivatives","BTCF0:USTF0",1747323327749,0.26374731,102780.0,102770.0,1.98657663]
["bitfinex-derivatives","BTCF0:USTF0",1747323329249,0.26374731,102780.0,102770.0,1.72985663]
["bitfinex-derivatives","BTCF0:USTF0",1747323329449,0.26374731,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323329954,0.19454731,102780.0,102770.0,1.79751586]
["bitfinex-derivatives","BTCF0:USTF0",1747323330250,0.26364731,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323331741,0.06910001,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323331941,0.26364731,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323332242,0.22944731,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323333841,0.26504731,102780.0,102770.0,1.98569663]
["bitfinex-derivatives","BTCF0:USTF0",1747323335752,0.26504731,102780.0,102770.0,1.98313663]
["bitfinex-derivatives","BTCF0:USTF0",1747323338254,0.26504731,102780.0,102770.0,2.02327283]
["bitfinex-derivatives","BTCF0:USTF0",1747323340070,0.26504731,102780.0,102770.0,1.76999283]
["bitfinex-derivatives","BTCF0:USTF0",1747323340370,0.26504731,102780.0,102770.0,2.02235283]
["bitfinex-derivatives","BTCF0:USTF0",1747323340663,0.26504731,102780.0,102770.0,1.01376596]
["bitfinex-derivatives","BTCF0:USTF0",1747323340970,0.45322808,102780.0,102770.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1747323341170,0.26504731,102780.0,102770.0,0.8191362]
["bitfinex-derivatives","BTCF0:USTF0",1747323342165,0.26504731,102780.0,102770.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1747323342359,0.45322808,102780.0,102770.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1747323342668,0.45322808,102780.0,102770.0,0.8191362]
["bitfinex-derivatives","BTCF0:USTF0",1747323342867,0.45322808,102780.0,102770.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1747323343373,0.45322808,102780.0,102770.0,0.8191362]
["bitfinex-derivatives","BTCF0:USTF0",1747323343559,0.45322808,102780.0,102770.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1747323344560,0.45322808,102780.0,102770.0,0.8191362]
["bitfinex-derivatives","BTCF0:USTF0",1747323344761,0.45322808,102780.0,102770.0,0.4019362]
["bitfinex-derivatives","BTCF0:USTF0",1747323347684,0.26504731,102780.0,102770.0,0.4019362]
["bitfinex-derivatives","BTCF0:USTF0",1747323347884,0.26504731,102780.0,102770.0,0.4374362]
["bitfinex-derivatives","BTCF0:USTF0",1747323348183,0.26504731,102780.0,102770.0,0.4019362]
["bitfinex-derivatives","BTCF0:USTF0",1747323348775,0.26504731,102780.0,102770.0,0.4374362]
["bitfinex-derivatives","BTCF0:USTF0",1747323349382,0.26504731,102780.0,102770.0,0.6320024]
["bitfinex-derivatives","BTCF0:USTF0",1747323349580,0.03490001,102780.0,102770.0,1.04831293]
["bitfinex-derivatives","BTCF0:USTF0",1747323349885,1e-08,102780.0,102770.0,1.46551293]
["bitfinex-derivatives","BTCF0:USTF0",1747323350097,1e-08,102780.0,102770.0,1.6536937]
["bitfinex-derivatives","BTCF0:USTF0",1747323350387,1e-08,102780.0,102770.0,1.46551293]
["bitfinex-derivatives","BTCF0:USTF0",1747323350972,1e-08,102780.0,102770.0,1.46851293]
["bitfinex-derivatives","BTCF0:USTF0",1747323351177,1e-08,102780.0,102770.0,1.47251293]
["bitfinex-derivatives","BTCF0:USTF0",1747323352882,1e-08,102780.0,102770.0,1.45051293]
["bitfinex-derivatives","BTCF0:USTF0",1747323353677,1e-08,102780.0,102770.0,1.03331293]
["bitfinex-derivatives","BTCF0:USTF0",1747323355885,0.107,102800.0,102790.0,0.2346645]
["bitfinex-derivatives","BTCF0:USTF0",1747323356086,0.107,102800.0,102790.0,1.84011503]
["bitfinex-derivatives","BTCF0:USTF0",1747323356275,0.107,102800.0,102790.0,1.94711503]
["bitfinex-derivatives","BTCF0:USTF0",1747323357094,0.107,102800.0,102790.0,1.94811503]
["bitfinex-derivatives","BTCF0:USTF0",1747323357305,0.17388977,102820.0,102810.0,0.2346267]
["bitfinex-derivatives","BTCF0:USTF0",1747323357593,0.36836137,102820.0,102810.0,1.83975723]
["bitfinex-derivatives","BTCF0:USTF0",1747323357895,0.36836137,102820.0,102810.0,1.91023723]
["bitfinex-derivatives","BTCF0:USTF0",1747323358079,0.17388977,102820.0,102810.0,2.134218]
["bitfinex-derivatives","BTCF0:USTF0",1747323358979,0.40208921,102830.0,102820.0,0.2346078]
["bitfinex-derivatives","BTCF0:USTF0",1747323359287,0.45148629,102830.0,102820.0,1.05141833]
["bitfinex-derivatives","BTCF0:USTF0",1747323361590,0.45148629,102830.0,102820.0,0.86323756]
["bitfinex-derivatives","BTCF0:USTF0",1747323361796,0.45148629,102830.0,102820.0,1.05141833]
["bitfinex-derivatives","BTCF0:USTF0",1747323361991,0.45148629,102830.0,102820.0,0.6686078]
["bitfinex-derivatives","BTCF0:USTF0",1747323362186,0.45148629,102830.0,102820.0,0.6284716]
["bitfinex-derivatives","BTCF0:USTF0",1747323362492,0.71216706,102830.0,102820.0,1.1308877]
["bitfinex-derivatives","BTCF0:USTF0",1747323362697,0.52398629,102830.0,102820.0,1.1308877]
["bitfinex-derivatives","BTCF0:USTF0",1747323362998,0.52398629,102830.0,102820.0,1.35456847]
["bitfinex-derivatives","BTCF0:USTF0",1747323363182,0.2045009,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323363582,0.2045008,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323364198,0.2045008,102830.0,102820.0,1.36101746]
["bitfinex-derivatives","BTCF0:USTF0",1747323364496,0.2778008,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323365894,0.2045008,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323366099,0.2045009,102830.0,102820.0,1.36101746]
["bitfinex-derivatives","BTCF0:USTF0",1747323366290,0.2045009,102830.0,102820.0,1.11329746]
["bitfinex-derivatives","BTCF0:USTF0",1747323366598,0.2763009,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323366897,0.2763009,102830.0,102820.0,1.36101746]
["bitfinex-derivatives","BTCF0:USTF0",1747323367096,0.2763009,102830.0,102820.0,1.54919823]
["bitfinex-derivatives","BTCF0:USTF0",1747323367698,0.2763009,102830.0,102820.0,1.36101746]
["bitfinex-derivatives","BTCF0:USTF0",1747323367996,0.2763009,102830.0,102820.0,0.66686596]
["bitfinex-derivatives","BTCF0:USTF0",1747323368196,0.2763009,102830.0,102820.0,1.1670278]
["bitfinex-derivatives","BTCF0:USTF0",1747323368402,0.46448167,102830.0,102820.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747323368584,0.46448167,102830.0,102820.0,0.8072316]
["bitfinex-derivatives","BTCF0:USTF0",1747323368585,0.49898167,102830.0,102820.0,0.8072316]
["bitfinex-derivatives","BTCF0:USTF0",1747323368789,0.3108009,102830.0,102820.0,0.8072316]
["bitfinex-derivatives","BTCF0:USTF0",1747323369084,0.1944716,102820.0,102810.0,0.8896676]
["bitfinex-derivatives","BTCF0:USTF0",1747323369292,0.45425237,102820.0,102810.0,0.8072505]
["bitfinex-derivatives","BTCF0:USTF0",1747323369887,0.2660716,102820.0,102810.0,0.8422505]
["bitfinex-derivatives","BTCF0:USTF0",1747323370087,0.45425237,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323370594,0.1944905,102810.0,102800.0,1.2127556]
["bitfinex-derivatives","BTCF0:USTF0",1747323370788,0.2660905,102810.0,102800.0,1.44752156]
["bitfinex-derivatives","BTCF0:USTF0",1747323370988,0.2660905,102810.0,102800.0,1.13578233]
["bitfinex-derivatives","BTCF0:USTF0",1747323371195,0.2660905,102810.0,102800.0,1.63578233]
["bitfinex-derivatives","BTCF0:USTF0",1747323371397,0.2660905,102810.0,102800.0,1.44760156]
["bitfinex-derivatives","BTCF0:USTF0",1747323372393,0.2660905,102810.0,102800.0,0.83870156]
["bitfinex-derivatives","BTCF0:USTF0",1747323372597,0.2660905,102810.0,102800.0,0.79856536]
["bitfinex-derivatives","BTCF0:USTF0",1747323373100,0.2660905,102810.0,102800.0,0.83376536]
["bitfinex-derivatives","BTCF0:USTF0",1747323373402,0.2660905,102810.0,102800.0,0.87390156]
["bitfinex-derivatives","BTCF0:USTF0",1747323373699,0.2660905,102810.0,102800.0,0.90820156]
["bitfinex-derivatives","BTCF0:USTF0",1747323374601,0.2660905,102810.0,102800.0,1.32540156]
["bitfinex-derivatives","BTCF0:USTF0",1747323374795,0.2660905,102810.0,102800.0,1.54928233]
["bitfinex-derivatives","BTCF0:USTF0",1747323375196,0.2660905,102810.0,102800.0,1.79740233]
["bitfinex-derivatives","BTCF0:USTF0",1747323375398,0.2660905,102810.0,102800.0,1.60922156]
["bitfinex-derivatives","BTCF0:USTF0",1747323376301,0.2660905,102810.0,102800.0,1.79740233]
["bitfinex-derivatives","BTCF0:USTF0",1747323376999,0.2660905,102810.0,102800.0,1.60922156]
["bitfinex-derivatives","BTCF0:USTF0",1747323379706,0.2660905,102810.0,102800.0,1.0612718]
["bitfinex-derivatives","BTCF0:USTF0",1747323379905,0.2660905,102810.0,102800.0,1.3093918]
["bitfinex-derivatives","BTCF0:USTF0",1747323380200,0.2660905,102810.0,102800.0,1.49757257]
["bitfinex-derivatives","BTCF0:USTF0",1747323380407,0.2660905,102810.0,102800.0,1.57117257]
["bitfinex-derivatives","BTCF0:USTF0",1747323380895,0.2660905,102810.0,102800.0,1.3829918]
["bitfinex-derivatives","BTCF0:USTF0",1747323382703,0.2660905,102810.0,102800.0,1.2567284]
["bitfinex-derivatives","BTCF0:USTF0",1747323382899,0.49057127,102810.0,102800.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747323383103,0.3023905,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323383404,0.49057127,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323384002,0.3023905,102810.0,102800.0,0.5553094]
["bitfinex-derivatives","BTCF0:USTF0",1747323384509,0.3023905,102810.0,102800.0,0.6277094]
["bitfinex-derivatives","BTCF0:USTF0",1747323385011,0.49057127,102810.0,102800.0,0.5911094]
["bitfinex-derivatives","BTCF0:USTF0",1747323385209,0.3023905,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323385401,0.49057127,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323385601,0.55130801,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323386104,0.36312724,102810.0,102800.0,0.5553094]
["bitfinex-derivatives","BTCF0:USTF0",1747323386608,0.36312724,102810.0,102800.0,0.5891094]
["bitfinex-derivatives","BTCF0:USTF0",1747323388419,0.32682724,102810.0,102800.0,1.04451993]
["bitfinex-derivatives","BTCF0:USTF0",1747323388606,0.28962724,102810.0,102800.0,1.04451993]
["bitfinex-derivatives","BTCF0:USTF0",1747323388804,0.2288905,102810.0,102800.0,0.85633916]
["bitfinex-derivatives","BTCF0:USTF0",1747323389005,0.2652905,102810.0,102800.0,0.85633916]
["bitfinex-derivatives","BTCF0:USTF0",1747323389607,0.2652905,102810.0,102800.0,1.27353916]
["bitfinex-derivatives","BTCF0:USTF0",1747323390910,0.2652905,102810.0,102800.0,1.51937916]
["bitfinex-derivatives","BTCF0:USTF0",1747323392714,0.2652905,102810.0,102800.0,1.10217916]
["bitfinex-derivatives","BTCF0:USTF0",1747323393716,0.2652905,102810.0,102800.0,0.90766976]
["bitfinex-derivatives","BTCF0:USTF0",1747323394017,0.2652905,102810.0,102800.0,1.10217916]
["bitfinex-derivatives","BTCF0:USTF0",1747323394909,0.2652905,102810.0,102800.0,0.90766976]
["bitfinex-derivatives","BTCF0:USTF0",1747323395818,0.2652905,102810.0,102800.0,1.32486976]
["bitfinex-derivatives","BTCF0:USTF0",1747323397720,0.2652905,102810.0,102800.0,1.51937916]
["bitfinex-derivatives","BTCF0:USTF0",1747323397907,0.2652905,102810.0,102800.0,1.32486976]
["bitfinex-derivatives","BTCF0:USTF0",1747323398215,0.45347127,102810.0,102800.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1747323398515,1.03655204,102810.0,102800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747323398817,0.1945094,102800.0,102790.0,0.25010562]
["bitfinex-derivatives","BTCF0:USTF0",1747323399006,0.45369017,102800.0,102790.0,0.25010562]
["bitfinex-derivatives","BTCF0:USTF0",1747323399206,0.45369017,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747323399716,0.45369017,102800.0,102790.0,0.04208182]
["bitfinex-derivatives","BTCF0:USTF0",1747323399911,0.45369017,102800.0,102790.0,0.07568182]
["bitfinex-derivatives","BTCF0:USTF0",1747323399912,0.2655094,102800.0,102790.0,0.07568182]
["bitfinex-derivatives","BTCF0:USTF0",1747323400112,0.2655094,102800.0,102790.0,0.10948182]
["bitfinex-derivatives","BTCF0:USTF0",1747323400817,0.2655094,102800.0,102790.0,0.11048182]
["bitfinex-derivatives","BTCF0:USTF0",1747323401422,0.2655094,102800.0,102790.0,0.07034562]
["bitfinex-derivatives","BTCF0:USTF0",1747323401721,0.2655094,102800.0,102790.0,0.03654562]
["bitfinex-derivatives","BTCF0:USTF0",1747323402219,0.45369017,102800.0,102790.0,0.03654562]
["bitfinex-derivatives","BTCF0:USTF0",1747323403208,0.45369017,102800.0,102790.0,0.07014562]
["bitfinex-derivatives","BTCF0:USTF0",1747323404713,0.45369017,102800.0,102790.0,0.03654562]
["bitfinex-derivatives","BTCF0:USTF0",1747323404909,0.45369017,102800.0,102790.0,0.07668182]
["bitfinex-derivatives","BTCF0:USTF0",1747323405624,0.45369017,102800.0,102790.0,0.11278182]
["bitfinex-derivatives","BTCF0:USTF0",1747323405914,0.2655094,102800.0,102790.0,0.47358182]
["bitfinex-derivatives","BTCF0:USTF0",1747323406105,0.2655094,102800.0,102790.0,0.66811012]
["bitfinex-derivatives","BTCF0:USTF0",1747323406311,0.2655094,102800.0,102790.0,1.05092065]
["bitfinex-derivatives","BTCF0:USTF0",1747323406514,0.2289094,102800.0,102790.0,1.05092065]
["bitfinex-derivatives","BTCF0:USTF0",1747323406720,0.1945094,102800.0,102790.0,1.05092065]
["bitfinex-derivatives","BTCF0:USTF0",1747323407016,0.06074144,102810.0,102800.0,0.1945094]
["bitfinex-derivatives","BTCF0:USTF0",1747323407215,0.06074144,102810.0,102800.0,1.57643613]
["bitfinex-derivatives","BTCF0:USTF0",1747323407608,0.00534144,102810.0,102800.0,1.67370813]
["bitfinex-derivatives","BTCF0:USTF0",1747323408123,0.19983194,102810.0,102800.0,1.67370813]
["bitfinex-derivatives","BTCF0:USTF0",1747323409528,0.19983194,102810.0,102800.0,1.57643613]
["bitfinex-derivatives","BTCF0:USTF0",1747323410223,0.19983194,102810.0,102800.0,1.14241536]
["bitfinex-derivatives","BTCF0:USTF0",1747323410427,0.19983194,102810.0,102800.0,1.38821536]
["bitfinex-derivatives","BTCF0:USTF0",1747323410926,0.19983194,102810.0,102800.0,1.57639613]
["bitfinex-derivatives","BTCF0:USTF0",1747323411224,0.19983194,102810.0,102800.0,1.38821536]
["bitfinex-derivatives","BTCF0:USTF0",1747323411420,0.27173194,102810.0,102800.0,0.90776976]
["bitfinex-derivatives","BTCF0:USTF0",1747323411628,0.45991271,102810.0,102800.0,0.85643916]
["bitfinex-derivatives","BTCF0:USTF0",1747323411812,0.48917127,102810.0,102800.0,0.62522976]
["bitfinex-derivatives","BTCF0:USTF0",1747323412735,0.48917127,102810.0,102800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747323412920,0.48917127,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323414233,0.3009905,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323414732,0.48917127,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323415334,0.48917127,102810.0,102800.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747323415527,0.48917127,102810.0,102800.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1747323416235,0.2311905,102810.0,102800.0,0.85987526]
["bitfinex-derivatives","BTCF0:USTF0",1747323416531,0.41937127,102810.0,102800.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1747323416729,0.49097127,102810.0,102800.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1747323419139,0.49097127,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323419342,0.49097127,102810.0,102790.0,0.64244562]
["bitfinex-derivatives","BTCF0:USTF0",1747323419343,0.1945093,102800.0,102790.0,0.43584562]
["bitfinex-derivatives","BTCF0:USTF0",1747323419536,0.45269007,102800.0,102790.0,0.39924562]
["bitfinex-derivatives","BTCF0:USTF0",1747323419735,0.45269007,102800.0,102790.0,0.36274562]
["bitfinex-derivatives","BTCF0:USTF0",1747323420148,0.45269007,102800.0,102790.0,0.39924562]
["bitfinex-derivatives","BTCF0:USTF0",1747323420347,0.45269007,102800.0,102790.0,0.40024562]
["bitfinex-derivatives","BTCF0:USTF0",1747323420550,0.2645093,102800.0,102790.0,0.40024562]
["bitfinex-derivatives","BTCF0:USTF0",1747323420843,0.45269007,102800.0,102790.0,0.40024562]
["bitfinex-derivatives","BTCF0:USTF0",1747323421033,0.45269007,102800.0,102790.0,0.43704562]
["bitfinex-derivatives","BTCF0:USTF0",1747323421237,0.2645093,102800.0,102790.0,0.63167538]
["bitfinex-derivatives","BTCF0:USTF0",1747323422253,0.45269007,102800.0,102790.0,0.63167538]
["bitfinex-derivatives","BTCF0:USTF0",1747323422455,0.45269007,102800.0,102790.0,0.43704562]
["bitfinex-derivatives","BTCF0:USTF0",1747323422941,0.45269007,102800.0,102790.0,0.40024562]
["bitfinex-derivatives","BTCF0:USTF0",1747323423335,0.45269007,102800.0,102790.0,0.00294562]
["bitfinex-derivatives","BTCF0:USTF0",1747323423539,0.1945282,102790.0,102780.0,0.56827538]
["bitfinex-derivatives","BTCF0:USTF0",1747323423742,0.49090897,102790.0,102780.0,0.56827538]
["bitfinex-derivatives","BTCF0:USTF0",1747323424746,0.49090897,102790.0,102780.0,0.60457538]
["bitfinex-derivatives","BTCF0:USTF0",1747323425351,0.49090897,102790.0,102780.0,0.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1747323425752,0.3027282,102790.0,102780.0,0.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1747323425943,0.3027282,102790.0,102780.0,0.60857538]
["bitfinex-derivatives","BTCF0:USTF0",1747323426138,0.49090897,102790.0,102780.0,0.60857538]
["bitfinex-derivatives","BTCF0:USTF0",1747323426751,0.49090897,102790.0,102780.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747323426954,0.1945472,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323427161,0.1945661,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323427451,0.48694687,102770.0,102760.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747323427658,0.48694687,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323427840,0.48694687,102770.0,102760.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747323428157,0.48694687,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323428342,0.73278687,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323428543,0.73278687,102770.0,102760.0,0.4009362]
["bitfinex-derivatives","BTCF0:USTF0",1747323429250,0.73278687,102770.0,102760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747323429445,0.73278687,102770.0,102760.0,0.4069362]
["bitfinex-derivatives","BTCF0:USTF0",1747323429655,0.73278687,102770.0,102760.0,0.4781362]
["bitfinex-derivatives","BTCF0:USTF0",1747323429846,0.73278687,102770.0,102760.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1747323430042,0.73278687,102770.0,102760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747323430251,1.09358687,102770.0,102760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747323430448,1.68026954,102770.0,102730.0,0.36177338]
["bitfinex-derivatives","BTCF0:USTF0",1747323430648,1.68026954,102770.0,102740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747323430649,0.2432591,102750.0,102740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747323431046,0.3508591,102750.0,102740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747323431245,0.1946229,102740.0,102730.0,0.59061518]
["bitfinex-derivatives","BTCF0:USTF0",1747323431445,0.1946229,102740.0,102730.0,1.02855138]
["bitfinex-derivatives","BTCF0:USTF0",1747323431651,0.1946229,102740.0,102730.0,1.22318114]
["bitfinex-derivatives","BTCF0:USTF0",1747323432041,0.1946229,102740.0,102730.0,1.02853934]
["bitfinex-derivatives","BTCF0:USTF0",1747323432256,0.2308229,102740.0,102730.0,1.22318114]
["bitfinex-derivatives","BTCF0:USTF0",1747323432457,0.2308229,102740.0,102730.0,1.22818114]
["bitfinex-derivatives","BTCF0:USTF0",1747323432655,0.2308229,102740.0,102730.0,1.18804494]
["bitfinex-derivatives","BTCF0:USTF0",1747323432851,0.2308229,102740.0,102730.0,1.03355138]
["bitfinex-derivatives","BTCF0:USTF0",1747323433048,0.1946229,102740.0,102730.0,1.22818114]
["bitfinex-derivatives","BTCF0:USTF0",1747323433247,0.1946229,102740.0,102730.0,1.66512191]
["bitfinex-derivatives","BTCF0:USTF0",1747323433756,0.3405841,102750.0,102740.0,0.1946229]
["bitfinex-derivatives","BTCF0:USTF0",1747323433955,0.3405841,102750.0,102740.0,1.04343343]
["bitfinex-derivatives","BTCF0:USTF0",1747323434257,0.3405841,102750.0,102740.0,0.85525266]
["bitfinex-derivatives","BTCF0:USTF0",1747323434462,0.3739841,102750.0,102740.0,0.85525266]
["bitfinex-derivatives","BTCF0:USTF0",1747323434756,0.1946197,102750.0,102740.0,1.46063343]
["bitfinex-derivatives","BTCF0:USTF0",1747323435256,0.1946197,102750.0,102740.0,1.70835343]
["bitfinex-derivatives","BTCF0:USTF0",1747323435654,0.2452362,102760.0,102750.0,0.2347402]
["bitfinex-derivatives","BTCF0:USTF0",1747323435844,0.002,102760.0,102750.0,1.71407073]
["bitfinex-derivatives","BTCF0:USTF0",1747323436050,0.196585,102760.0,102750.0,1.29687073]
["bitfinex-derivatives","BTCF0:USTF0",1747323436353,0.196585,102760.0,102750.0,1.52588996]
["bitfinex-derivatives","BTCF0:USTF0",1747323436754,0.196585,102760.0,102750.0,1.77164996]
["bitfinex-derivatives","BTCF0:USTF0",1747323437364,0.196585,102760.0,102750.0,1.95983073]
["bitfinex-derivatives","BTCF0:USTF0",1747323438563,0.196585,102760.0,102750.0,1.96183073]
["bitfinex-derivatives","BTCF0:USTF0",1747323439066,0.196585,102760.0,102750.0,1.96383073]
["bitfinex-derivatives","BTCF0:USTF0",1747323439852,0.196585,102760.0,102750.0,1.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1747323440052,0.196585,102760.0,102750.0,1.33532596]
["bitfinex-derivatives","BTCF0:USTF0",1747323440260,0.38476577,102760.0,102750.0,1.54090976]
["bitfinex-derivatives","BTCF0:USTF0",1747323440467,0.45566577,102760.0,102750.0,1.12370976]
["bitfinex-derivatives","BTCF0:USTF0",1747323440762,0.267485,102760.0,102750.0,1.35844996]
["bitfinex-derivatives","BTCF0:USTF0",1747323441862,0.267485,102760.0,102750.0,1.35744996]
["bitfinex-derivatives","BTCF0:USTF0",1747323442061,0.267485,102760.0,102750.0,1.54363073]
["bitfinex-derivatives","BTCF0:USTF0",1747323442062,0.002,102760.0,102750.0,1.54363073]
["bitfinex-derivatives","BTCF0:USTF0",1747323442255,0.196585,102760.0,102750.0,1.54363073]
["bitfinex-derivatives","BTCF0:USTF0",1747323443758,0.196585,102760.0,102750.0,1.96083073]
["bitfinex-derivatives","BTCF0:USTF0",1747323444263,0.196585,102760.0,102750.0,1.77264996]
["bitfinex-derivatives","BTCF0:USTF0",1747323444460,0.196585,102760.0,102750.0,1.04642976]
["bitfinex-derivatives","BTCF0:USTF0",1747323444461,0.38476577,102760.0,102750.0,1.04642976]
["bitfinex-derivatives","BTCF0:USTF0",1747323444765,0.41906577,102760.0,102750.0,1.77260996]
["bitfinex-derivatives","BTCF0:USTF0",1747323444965,0.265585,102760.0,102750.0,1.77260996]
["bitfinex-derivatives","BTCF0:USTF0",1747323446267,0.265585,102760.0,102750.0,1.73247376]
["bitfinex-derivatives","BTCF0:USTF0",1747323446458,0.45376577,102760.0,102750.0,1.73247376]
["bitfinex-derivatives","BTCF0:USTF0",1747323446654,0.45376577,102760.0,102750.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1747323446859,0.45376577,102760.0,102750.0,0.874844]
["bitfinex-derivatives","BTCF0:USTF0",1747323447356,0.265585,102760.0,102750.0,0.874844]
["bitfinex-derivatives","BTCF0:USTF0",1747323447566,0.265585,102760.0,102750.0,0.9149802]
["bitfinex-derivatives","BTCF0:USTF0",1747323447760,0.002,102760.0,102750.0,1.29779073]
["bitfinex-derivatives","BTCF0:USTF0",1747323447957,0.196585,102760.0,102750.0,1.54355073]
["bitfinex-derivatives","BTCF0:USTF0",1747323449457,0.196585,102760.0,102750.0,1.35536996]
["bitfinex-derivatives","BTCF0:USTF0",1747323449764,0.196585,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323450268,0.002,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323450460,0.196585,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323450661,0.1965851,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323452472,0.1965851,102760.0,102750.0,1.77256996]
["bitfinex-derivatives","BTCF0:USTF0",1747323452675,0.1965851,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323453873,0.1965851,102760.0,102750.0,1.77256996]
["bitfinex-derivatives","BTCF0:USTF0",1747323454074,0.1965851,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323455173,0.002,102760.0,102750.0,1.96075073]
["bitfinex-derivatives","BTCF0:USTF0",1747323455376,0.1945708,102770.0,102760.0,0.1945851]
["bitfinex-derivatives","BTCF0:USTF0",1747323455570,0.1945708,102770.0,102760.0,1.42769563]
["bitfinex-derivatives","BTCF0:USTF0",1747323455777,0.1945708,102770.0,102760.0,1.46379563]
["bitfinex-derivatives","BTCF0:USTF0",1747323456679,0.1955708,102770.0,102760.0,1.46379563]
["bitfinex-derivatives","BTCF0:USTF0",1747323456880,0.1965708,102770.0,102760.0,1.46379563]
["bitfinex-derivatives","BTCF0:USTF0",1747323457074,0.002,102770.0,102760.0,1.46379563]
["bitfinex-derivatives","BTCF0:USTF0",1747323457871,0.001,102770.0,102760.0,1.46479563]
["bitfinex-derivatives","BTCF0:USTF0",1747323458375,0.3404702,102780.0,102770.0,0.2347023]
["bitfinex-derivatives","BTCF0:USTF0",1747323458585,0.3404702,102780.0,102770.0,1.95735283]
["bitfinex-derivatives","BTCF0:USTF0",1747323458776,0.3404702,102780.0,102770.0,1.76917206]
["bitfinex-derivatives","BTCF0:USTF0",1747323458984,0.3404702,102780.0,102770.0,1.95735283]
["bitfinex-derivatives","BTCF0:USTF0",1747323459570,0.3404702,102780.0,102770.0,1.95935283]
["bitfinex-derivatives","BTCF0:USTF0",1747323460184,0.2431928,102780.0,102770.0,1.95935283]
["bitfinex-derivatives","BTCF0:USTF0",1747323460575,0.2431928,102780.0,102770.0,1.96135283]
["bitfinex-derivatives","BTCF0:USTF0",1747323461271,0.3169928,102780.0,102770.0,1.77317206]
["bitfinex-derivatives","BTCF0:USTF0",1747323461474,0.3169928,102780.0,102770.0,1.52765216]
["bitfinex-derivatives","BTCF0:USTF0",1747323461675,0.53977357,102780.0,102770.0,1.5785024]
["bitfinex-derivatives","BTCF0:USTF0",1747323461875,0.3515928,102780.0,102770.0,1.5785024]
["bitfinex-derivatives","BTCF0:USTF0",1747323462478,0.3515928,102780.0,102770.0,1.0873024]
["bitfinex-derivatives","BTCF0:USTF0",1747323462675,0.3515928,102780.0,102770.0,1.3327424]
["bitfinex-derivatives","BTCF0:USTF0",1747323463687,0.3515928,102780.0,102770.0,1.52637216]
["bitfinex-derivatives","BTCF0:USTF0",1747323464586,0.3515928,102780.0,102770.0,1.52437216]
["bitfinex-derivatives","BTCF0:USTF0",1747323465486,0.3515928,102780.0,102770.0,1.3297424]
["bitfinex-derivatives","BTCF0:USTF0",1747323465678,0.3515928,102780.0,102770.0,1.52437216]
["bitfinex-derivatives","BTCF0:USTF0",1747323467491,0.3515928,102780.0,102770.0,1.48423596]
["bitfinex-derivatives","BTCF0:USTF0",1747323467687,0.3515928,102780.0,102770.0,1.52437216]
["bitfinex-derivatives","BTCF0:USTF0",1747323468981,0.2431928,102780.0,102770.0,1.71255293]
["bitfinex-derivatives","BTCF0:USTF0",1747323469894,0.2431928,102780.0,102770.0,1.52437216]
["bitfinex-derivatives","BTCF0:USTF0",1747323470188,0.2431928,102780.0,102770.0,1.71255293]
["bitfinex-derivatives","BTCF0:USTF0",1747323470390,0.4127489,102790.0,102780.0,0.1945472]
["bitfinex-derivatives","BTCF0:USTF0",1747323470579,0.3276131,102790.0,102780.0,1.63665773]
["bitfinex-derivatives","BTCF0:USTF0",1747323470785,0.243178,102790.0,102780.0,1.70645773]
["bitfinex-derivatives","BTCF0:USTF0",1747323470985,0.1945448,102790.0,102780.0,1.70645773]
["bitfinex-derivatives","BTCF0:USTF0",1747323471288,0.002,102800.0,102790.0,0.2346645]
["bitfinex-derivatives","BTCF0:USTF0",1747323471488,0.002,102800.0,102790.0,1.25949503]
["bitfinex-derivatives","BTCF0:USTF0",1747323471698,0.002,102800.0,102790.0,1.29309503]
["bitfinex-derivatives","BTCF0:USTF0",1747323471882,0.002,102800.0,102790.0,1.71029503]
["bitfinex-derivatives","BTCF0:USTF0",1747323472192,0.1965093,102800.0,102790.0,1.27679426]
["bitfinex-derivatives","BTCF0:USTF0",1747323472385,0.2322093,102800.0,102790.0,1.46497503]
["bitfinex-derivatives","BTCF0:USTF0",1747323472587,0.2674093,102800.0,102790.0,1.27679426]
["bitfinex-derivatives","BTCF0:USTF0",1747323472785,0.3042093,102800.0,102790.0,1.76751426]
["bitfinex-derivatives","BTCF0:USTF0",1747323474095,0.3052093,102800.0,102790.0,1.76747426]
["bitfinex-derivatives","BTCF0:USTF0",1747323474394,0.3052093,102800.0,102790.0,1.5392445]
["bitfinex-derivatives","BTCF0:USTF0",1747323475594,0.3052093,102800.0,102790.0,1.5392045]
["bitfinex-derivatives","BTCF0:USTF0",1747323476596,0.3052093,102800.0,102790.0,1.1220045]
["bitfinex-derivatives","BTCF0:USTF0",1747323477882,0.3052093,102800.0,102790.0,1.1579045]
["bitfinex-derivatives","BTCF0:USTF0",1747323479601,0.3052093,102800.0,102790.0,1.5751045]
["bitfinex-derivatives","BTCF0:USTF0",1747323480803,0.1107,102800.0,102790.0,1.5751045]
["bitfinex-derivatives","BTCF0:USTF0",1747323481298,0.1107,102800.0,102790.0,1.5349683]
["bitfinex-derivatives","BTCF0:USTF0",1747323481892,0.1107,102800.0,102790.0,1.91777883]
["bitfinex-derivatives","BTCF0:USTF0",1747323482306,0.004,102800.0,102790.0,1.91777883]
["bitfinex-derivatives","BTCF0:USTF0",1747323482490,1e-07,102800.0,102790.0,2.60597883]
["bitfinex-derivatives","BTCF0:USTF0",1747323482695,0.03088781,102830.0,102800.0,0.1945093]
["bitfinex-derivatives","BTCF0:USTF0",1747323483002,0.09998781,102830.0,102820.0,1.29888203]
["bitfinex-derivatives","BTCF0:USTF0",1747323483389,0.09998781,102830.0,102820.0,1.18110126]
["bitfinex-derivatives","BTCF0:USTF0",1747323483390,0.0691,102830.0,102820.0,1.18110126]
["bitfinex-derivatives","BTCF0:USTF0",1747323484003,0.0741,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323484205,0.0412,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323484603,0.0362,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323484802,0.0452,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323485500,0.2396526,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323486105,0.2752526,102830.0,102820.0,1.36928203]
["bitfinex-derivatives","BTCF0:USTF0",1747323486507,0.2752526,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323487106,0.009,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323488506,0.2034526,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323488708,0.2034526,102830.0,102820.0,1.82661823]
["bitfinex-derivatives","BTCF0:USTF0",1747323489310,0.2034526,102830.0,102820.0,1.63198847]
["bitfinex-derivatives","BTCF0:USTF0",1747323489507,0.2034526,102830.0,102820.0,1.82661823]
["bitfinex-derivatives","BTCF0:USTF0",1747323491509,0.009,102830.0,102820.0,1.82661823]
["bitfinex-derivatives","BTCF0:USTF0",1747323491715,0.2034526,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323492614,0.2034526,102830.0,102820.0,1.71147746]
["bitfinex-derivatives","BTCF0:USTF0",1747323492918,0.2396526,102830.0,102820.0,1.89965823]
["bitfinex-derivatives","BTCF0:USTF0",1747323493108,0.009,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323493415,0.2375526,102830.0,102820.0,1.89965823]
["bitfinex-derivatives","BTCF0:USTF0",1747323494114,0.2375526,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323494115,0.2732526,102830.0,102820.0,1.40941823]
["bitfinex-derivatives","BTCF0:USTF0",1747323494313,0.0788,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323494510,0.2034526,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323494710,0.009,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323495010,0.2034526,102830.0,102820.0,2.12819746]
["bitfinex-derivatives","BTCF0:USTF0",1747323495209,0.2034526,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323495420,0.009,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323495610,0.2034526,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323496311,0.2034526,102830.0,102820.0,2.12174847]
["bitfinex-derivatives","BTCF0:USTF0",1747323496510,0.2034526,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323498822,0.2034525,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323499023,0.2034525,102830.0,102820.0,2.12819746]
["bitfinex-derivatives","BTCF0:USTF0",1747323499207,0.2034525,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323501626,0.2034525,102830.0,102820.0,2.27624203]
["bitfinex-derivatives","BTCF0:USTF0",1747323501813,0.2034525,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323502821,0.009,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323503727,0.2034526,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323503928,0.009,102830.0,102820.0,2.31637823]
["bitfinex-derivatives","BTCF0:USTF0",1747323505025,0.1047,102840.0,102830.0,0.1944526]
["bitfinex-derivatives","BTCF0:USTF0",1747323505223,0.001,102860.0,102850.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1747323505418,0.26361615,102860.0,102850.0,1.67061127]
["bitfinex-derivatives","BTCF0:USTF0",1747323505625,0.26361615,102860.0,102850.0,1.70681127]
["bitfinex-derivatives","BTCF0:USTF0",1747323506025,0.26361615,102860.0,102850.0,1.63461127]
["bitfinex-derivatives","BTCF0:USTF0",1747323506222,0.26361615,102860.0,102850.0,1.63061127]
["bitfinex-derivatives","BTCF0:USTF0",1747323506428,0.26361615,102860.0,102850.0,1.70281127]
["bitfinex-derivatives","BTCF0:USTF0",1747323507031,0.26561615,102860.0,102850.0,1.70281127]
["bitfinex-derivatives","BTCF0:USTF0",1747323507625,0.26561615,102860.0,102850.0,1.5146305]
["bitfinex-derivatives","BTCF0:USTF0",1747323507824,0.23171615,102860.0,102850.0,1.46458026]
["bitfinex-derivatives","BTCF0:USTF0",1747323508026,0.23171615,102860.0,102850.0,1.70922026]
["bitfinex-derivatives","BTCF0:USTF0",1747323508230,0.26561615,102860.0,102850.0,1.70922026]
["bitfinex-derivatives","BTCF0:USTF0",1747323508732,0.19701605,102860.0,102850.0,1.89740103]
["bitfinex-derivatives","BTCF0:USTF0",1747323508922,0.23231605,102860.0,102850.0,1.93386103]
["bitfinex-derivatives","BTCF0:USTF0",1747323509723,0.26731605,102860.0,102850.0,1.93386103]
["bitfinex-derivatives","BTCF0:USTF0",1747323510129,0.26531605,102860.0,102850.0,1.93386103]
["bitfinex-derivatives","BTCF0:USTF0",1747323510332,0.26531605,102860.0,102850.0,1.94086103]
["bitfinex-derivatives","BTCF0:USTF0",1747323511029,0.26531605,102860.0,102850.0,1.94386103]
["bitfinex-derivatives","BTCF0:USTF0",1747323511231,0.229793,102870.0,102860.0,0.1943959]
["bitfinex-derivatives","BTCF0:USTF0",1747323511232,0.2297931,102870.0,102860.0,0.1943959]
["bitfinex-derivatives","BTCF0:USTF0",1747323511423,0.3949873,102870.0,102860.0,0.62507565]
["bitfinex-derivatives","BTCF0:USTF0",1747323511626,0.3949873,102870.0,102860.0,0.86963565]
["bitfinex-derivatives","BTCF0:USTF0",1747323511827,0.3949873,102870.0,102860.0,0.62507565]
["bitfinex-derivatives","BTCF0:USTF0",1747323512030,0.3949873,102870.0,102860.0,1.11447565]
["bitfinex-derivatives","BTCF0:USTF0",1747323512734,0.3949873,102870.0,102860.0,1.11647565]
["bitfinex-derivatives","BTCF0:USTF0",1747323513520,0.3949873,102870.0,102860.0,1.12047565]
["bitfinex-derivatives","BTCF0:USTF0",1747323513924,0.3949873,102870.0,102860.0,0.63107565]
["bitfinex-derivatives","BTCF0:USTF0",1747323514133,0.3949873,102870.0,102860.0,1.08465565]
["bitfinex-derivatives","BTCF0:USTF0",1747323514134,0.58316807,102870.0,102860.0,1.08465565]
["bitfinex-derivatives","BTCF0:USTF0",1747323514332,0.58316807,102870.0,102860.0,0.84017565]
["bitfinex-derivatives","BTCF0:USTF0",1747323514526,0.3949873,102870.0,102860.0,1.08465565]
["bitfinex-derivatives","BTCF0:USTF0",1747323514726,0.3949873,102870.0,102860.0,1.11885565]
["bitfinex-derivatives","BTCF0:USTF0",1747323518142,0.58316807,102870.0,102860.0,0.43517975]
["bitfinex-derivatives","BTCF0:USTF0",1747323518325,0.58316807,102870.0,102860.0,0.76391185]
["bitfinex-derivatives","BTCF0:USTF0",1747323518530,0.58316807,102870.0,102860.0,1.12471185]
["bitfinex-derivatives","BTCF0:USTF0",1747323518740,0.58316807,102870.0,102860.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1747323518935,0.58316807,102870.0,102860.0,0.25117975]
["bitfinex-derivatives","BTCF0:USTF0",1747323519336,0.58316807,102870.0,102860.0,0.24917975]
["bitfinex-derivatives","BTCF0:USTF0",1747323519726,0.58316807,102870.0,102860.0,0.24717975]
["bitfinex-derivatives","BTCF0:USTF0",1747323521226,0.77134884,102870.0,102860.0,0.24717975]
["bitfinex-derivatives","BTCF0:USTF0",1747323521441,0.1943959,102860.0,102850.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747323521643,0.45187667,102860.0,102850.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323522440,0.45187667,102860.0,102850.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747323523834,0.45187667,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323524434,0.2636959,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323524640,0.45187667,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323526043,0.81267667,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323530242,0.45187667,102860.0,102850.0,0.04151595]
["bitfinex-derivatives","BTCF0:USTF0",1747323530450,0.81267667,102860.0,102850.0,0.04151595]
["bitfinex-derivatives","BTCF0:USTF0",1747323530745,0.6244959,102860.0,102850.0,0.04151595]
["bitfinex-derivatives","BTCF0:USTF0",1747323530952,0.81267667,102860.0,102850.0,0.04151595]
["bitfinex-derivatives","BTCF0:USTF0",1747323531344,0.81267667,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323533052,0.45187667,102860.0,102850.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747323533252,0.45187667,102860.0,102850.0,0.06927975]
["bitfinex-derivatives","BTCF0:USTF0",1747323533944,0.45187667,102860.0,102850.0,0.45832431]
["bitfinex-derivatives","BTCF0:USTF0",1747323535344,0.2636959,102860.0,102850.0,0.45832431]
["bitfinex-derivatives","BTCF0:USTF0",1747323535539,0.45187667,102860.0,102850.0,0.45832431]
["bitfinex-derivatives","BTCF0:USTF0",1747323535753,0.45187667,102860.0,102850.0,0.49202431]
["bitfinex-derivatives","BTCF0:USTF0",1747323536149,0.45187667,102860.0,102850.0,0.29760951]
["bitfinex-derivatives","BTCF0:USTF0",1747323537147,0.2636959,102860.0,102850.0,0.29760951]
["bitfinex-derivatives","BTCF0:USTF0",1747323537350,0.45187667,102860.0,102850.0,0.29760951]
["bitfinex-derivatives","BTCF0:USTF0",1747323539849,0.45187667,102860.0,102850.0,0.26390951]
["bitfinex-derivatives","BTCF0:USTF0",1747323540055,0.2636959,102860.0,102850.0,0.23890951]
["bitfinex-derivatives","BTCF0:USTF0",1747323540355,0.45187667,102860.0,102850.0,0.23890951]
["bitfinex-derivatives","BTCF0:USTF0",1747323540854,0.2636959,102860.0,102850.0,0.23890951]
["bitfinex-derivatives","BTCF0:USTF0",1747323541555,0.45187667,102860.0,102850.0,0.23890951]
["bitfinex-derivatives","BTCF0:USTF0",1747323543950,0.45187667,102860.0,102850.0,0.43332431]
["bitfinex-derivatives","BTCF0:USTF0",1747323544155,0.2636959,102860.0,102850.0,0.79412431]
["bitfinex-derivatives","BTCF0:USTF0",1747323544657,0.2636959,102860.0,102850.0,0.59970951]
["bitfinex-derivatives","BTCF0:USTF0",1747323544857,0.45187667,102860.0,102850.0,0.59970951]
["bitfinex-derivatives","BTCF0:USTF0",1747323545354,0.2636959,102860.0,102850.0,0.59970951]
["bitfinex-derivatives","BTCF0:USTF0",1747323545547,0.45187667,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747323545846,0.1944148,102850.0,102840.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747323546043,0.1944092,102860.0,102850.0,0.19462976]
["bitfinex-derivatives","BTCF0:USTF0",1747323546249,0.4542051,102860.0,102850.0,0.26212976]
["bitfinex-derivatives","BTCF0:USTF0",1747323546449,0.4542051,102860.0,102850.0,0.29712976]
["bitfinex-derivatives","BTCF0:USTF0",1747323546656,0.64238587,102860.0,102850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747323546846,1.00318587,102860.0,102850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747323547041,0.1944337,102840.0,102830.0,0.36274486]
["bitfinex-derivatives","BTCF0:USTF0",1747323547250,0.38337397,102840.0,102830.0,0.82094747]
["bitfinex-derivatives","BTCF0:USTF0",1747323547452,0.41617397,102840.0,102830.0,0.43186511]
["bitfinex-derivatives","BTCF0:USTF0",1747323547658,0.41617397,102840.0,102830.0,0.03606511]
["bitfinex-derivatives","BTCF0:USTF0",1747323548054,0.60435474,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747323548261,0.99865474,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323548445,0.2614932,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323548650,0.44967397,102840.0,102830.0,0.62429487]
["bitfinex-derivatives","BTCF0:USTF0",1747323548858,0.44967397,102840.0,102830.0,0.26349487]
["bitfinex-derivatives","BTCF0:USTF0",1747323549452,0.44967397,102840.0,102830.0,0.62329487]
["bitfinex-derivatives","BTCF0:USTF0",1747323549653,0.2614932,102840.0,102830.0,0.62329487]
["bitfinex-derivatives","BTCF0:USTF0",1747323549855,0.44967397,102840.0,102830.0,0.26249487]
["bitfinex-derivatives","BTCF0:USTF0",1747323551869,0.44967397,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323552254,0.2614932,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323552571,0.44967397,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323556269,0.2614932,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323556466,0.44967397,102840.0,102830.0,0.06936511]
["bitfinex-derivatives","BTCF0:USTF0",1747323557457,0.44967397,102840.0,102830.0,0.26399487]
["bitfinex-derivatives","BTCF0:USTF0",1747323557653,0.44967397,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323560266,0.2614932,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323560571,0.44967397,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323561370,0.2614932,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323561565,0.44967397,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323562266,0.2614932,102840.0,102830.0,0.81914747]
["bitfinex-derivatives","BTCF0:USTF0",1747323562462,0.44967397,102840.0,102830.0,0.81914747]
["bitfinex-derivatives","BTCF0:USTF0",1747323563275,0.44967397,102840.0,102830.0,0.62469487]
["bitfinex-derivatives","BTCF0:USTF0",1747323563570,0.44967397,102840.0,102830.0,0.81914757]
["bitfinex-derivatives","BTCF0:USTF0",1747323563974,0.44967397,102840.0,102830.0,0.62469487]
["bitfinex-derivatives","BTCF0:USTF0",1747323564575,0.44967397,102840.0,102830.0,0.26389487]
["bitfinex-derivatives","BTCF0:USTF0",1747323565079,0.44967397,102840.0,102830.0,0.22949487]
["bitfinex-derivatives","BTCF0:USTF0",1747323565381,0.63785474,102840.0,102830.0,0.03486511]
["bitfinex-derivatives","BTCF0:USTF0",1747323565572,0.63785474,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747323566661,0.99865474,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747323566969,0.1944716,102820.0,102810.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1747323567169,0.38303212,102820.0,102810.0,0.92234976]
["bitfinex-derivatives","BTCF0:USTF0",1747323567370,0.45173212,102820.0,102810.0,0.92234976]
["bitfinex-derivatives","BTCF0:USTF0",1747323568170,0.45173212,102820.0,102810.0,0.96248596]
["bitfinex-derivatives","BTCF0:USTF0",1747323568372,0.45173212,102820.0,102810.0,0.64612976]
["bitfinex-derivatives","BTCF0:USTF0",1747323568572,0.45173212,102820.0,102810.0,0.23192976]
["bitfinex-derivatives","BTCF0:USTF0",1747323568777,0.45173212,102820.0,102810.0,0.23392976]
["bitfinex-derivatives","BTCF0:USTF0",1747323569174,0.45173212,102820.0,102810.0,0.27406596]
["bitfinex-derivatives","BTCF0:USTF0",1747323569373,0.45173212,102820.0,102810.0,0.30946596]
["bitfinex-derivatives","BTCF0:USTF0",1747323569872,0.26355135,102820.0,102810.0,0.30746596]
["bitfinex-derivatives","BTCF0:USTF0",1747323570180,0.45173212,102820.0,102810.0,0.30446596]
["bitfinex-derivatives","BTCF0:USTF0",1747323571190,0.45173212,102820.0,102810.0,0.26432976]
["bitfinex-derivatives","BTCF0:USTF0",1747323571373,0.22805135,102820.0,102810.0,0.26432976]
["bitfinex-derivatives","BTCF0:USTF0",1747323571685,0.45203212,102820.0,102810.0,0.30446596]
["bitfinex-derivatives","BTCF0:USTF0",1747323572978,0.26385135,102820.0,102810.0,0.85975646]
["bitfinex-derivatives","BTCF0:USTF0",1747323573281,0.22805135,102820.0,102810.0,0.85975646]
["bitfinex-derivatives","BTCF0:USTF0",1747323574281,0.19485135,102820.0,102810.0,0.85975646]
["bitfinex-derivatives","BTCF0:USTF0",1747323574583,0.19485135,102820.0,102810.0,0.86075646]
["bitfinex-derivatives","BTCF0:USTF0",1747323578590,0.19485135,102820.0,102810.0,1.27795646]
["bitfinex-derivatives","BTCF0:USTF0",1747323578888,0.19485135,102820.0,102810.0,1.70937723]
["bitfinex-derivatives","BTCF0:USTF0",1747323578889,0.19485145,102820.0,102810.0,1.70937723]
["bitfinex-derivatives","BTCF0:USTF0",1747323579282,0.00037975,102820.0,102810.0,1.95309723]
["bitfinex-derivatives","BTCF0:USTF0",1747323579979,0.00037975,102820.0,102810.0,1.95509723]
["bitfinex-derivatives","BTCF0:USTF0",1747323580185,0.0007595,102820.0,102810.0,1.95509723]
["bitfinex-derivatives","BTCF0:USTF0",1747323580692,0.1952312,102820.0,102810.0,1.95509723]
["bitfinex-derivatives","BTCF0:USTF0",1747323581494,0.1952312,102820.0,102810.0,1.95709723]
["bitfinex-derivatives","BTCF0:USTF0",1747323584199,0.0007595,102820.0,102810.0,1.95709723]
["bitfinex-derivatives","BTCF0:USTF0",1747323587900,0.0007595,102820.0,102810.0,2.24254199]
["bitfinex-derivatives","BTCF0:USTF0",1747323588206,0.58926779,102840.0,102830.0,0.1944529]
["bitfinex-derivatives","BTCF0:USTF0",1747323588503,0.58926779,102840.0,102830.0,1.18106343]
["bitfinex-derivatives","BTCF0:USTF0",1747323588698,0.58926779,102840.0,102830.0,1.25036343]
["bitfinex-derivatives","BTCF0:USTF0",1747323588899,0.58926779,102840.0,102830.0,1.06218266]
["bitfinex-derivatives","BTCF0:USTF0",1747323589300,0.62456779,102840.0,102830.0,1.06218266]
["bitfinex-derivatives","BTCF0:USTF0",1747323589801,0.57595489,102840.0,102830.0,1.06218266]
["bitfinex-derivatives","BTCF0:USTF0",1747323590399,0.24898539,102840.0,102830.0,1.10231886]
["bitfinex-derivatives","BTCF0:USTF0",1747323590599,0.24898539,102840.0,102830.0,1.89433963]
["bitfinex-derivatives","BTCF0:USTF0",1747323592100,0.47651939,102840.0,102830.0,1.89433963]
["bitfinex-derivatives","BTCF0:USTF0",1747323592605,0.69720016,102840.0,102830.0,1.46315886]
["bitfinex-derivatives","BTCF0:USTF0",1747323592806,0.50901939,102840.0,102830.0,1.70603886]
["bitfinex-derivatives","BTCF0:USTF0",1747323593507,0.31458539,102840.0,102830.0,1.89421963]
["bitfinex-derivatives","BTCF0:USTF0",1747323593809,0.31458539,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323594003,0.28208539,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323594207,0.47651939,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323595517,0.229534,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323596610,0.229534,102840.0,102830.0,2.12323886]
["bitfinex-derivatives","BTCF0:USTF0",1747323596803,0.229534,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323597416,0.229534,102840.0,102830.0,2.12323886]
["bitfinex-derivatives","BTCF0:USTF0",1747323597708,0.0351,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323597907,0.002,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323598101,0.002,102840.0,102830.0,2.40866363]
["bitfinex-derivatives","BTCF0:USTF0",1747323599712,0.002,102840.0,102830.0,2.31141963]
["bitfinex-derivatives","BTCF0:USTF0",1747323600013,0.002,102840.0,102830.0,2.40866363]
["bitfinex-derivatives","BTCF0:USTF0",1747323600416,0.0695,102850.0,102840.0,0.194434]
["bitfinex-derivatives","BTCF0:USTF0",1747323600712,0.03404936,102850.0,102840.0,1.30461047]
["bitfinex-derivatives","BTCF0:USTF0",1747323600906,0.24698539,102860.0,102850.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1747323601106,0.24698539,102860.0,102850.0,1.91174538]
["bitfinex-derivatives","BTCF0:USTF0",1747323601313,0.24698539,102860.0,102850.0,2.00896938]
["bitfinex-derivatives","BTCF0:USTF0",1747323601716,0.2667651,102880.0,102870.0,0.2345135]
["bitfinex-derivatives","BTCF0:USTF0",1747323601906,0.2667651,102880.0,102870.0,1.15074326]
["bitfinex-derivatives","BTCF0:USTF0",1747323602106,0.2667651,102880.0,102870.0,1.22162301]
["bitfinex-derivatives","BTCF0:USTF0",1747323602912,0.2667651,102880.0,102870.0,1.18712301]
["bitfinex-derivatives","BTCF0:USTF0",1747323603818,0.3011651,102880.0,102870.0,1.18712301]
["bitfinex-derivatives","BTCF0:USTF0",1747323607315,0.3011651,102880.0,102870.0,0.99249325]
["bitfinex-derivatives","BTCF0:USTF0",1747323607513,0.48934587,102880.0,102870.0,1.18712301]
["bitfinex-derivatives","BTCF0:USTF0",1747323608617,0.48934587,102880.0,102870.0,1.60432301]
["bitfinex-derivatives","BTCF0:USTF0",1747323613117,0.3011651,102880.0,102870.0,1.60432301]
["bitfinex-derivatives","BTCF0:USTF0",1747323613317,0.48934587,102880.0,102870.0,0.41757975]
["bitfinex-derivatives","BTCF0:USTF0",1747323613524,0.1943964,102860.0,102850.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747323613824,0.38257717,102860.0,102850.0,1.0053154]
["bitfinex-derivatives","BTCF0:USTF0",1747323614119,0.48557717,102860.0,102850.0,1.0053154]
["bitfinex-derivatives","BTCF0:USTF0",1747323614318,0.103,102860.0,102850.0,1.23363237]
["bitfinex-derivatives","BTCF0:USTF0",1747323614620,0.0693,102860.0,102850.0,1.46096213]
["bitfinex-derivatives","BTCF0:USTF0",1747323614817,0.0337,102870.0,102860.0,0.1943964]
["bitfinex-derivatives","BTCF0:USTF0",1747323615024,0.0684,102870.0,102860.0,1.03770693]
["bitfinex-derivatives","BTCF0:USTF0",1747323615325,0.1009,102870.0,102860.0,1.33460616]
["bitfinex-derivatives","BTCF0:USTF0",1747323616229,0.2952776,102870.0,102860.0,1.33460616]
["bitfinex-derivatives","BTCF0:USTF0",1747323617735,0.2952776,102870.0,102860.0,1.75180616]
["bitfinex-derivatives","BTCF0:USTF0",1747323618037,0.1963702,102880.0,102870.0,0.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1747323618332,0.2662702,102880.0,102870.0,0.85624356]
["bitfinex-derivatives","BTCF0:USTF0",1747323619440,0.0363,102880.0,102870.0,1.27344356]
["bitfinex-derivatives","BTCF0:USTF0",1747323619636,0.2306587,102880.0,102870.0,1.27344356]
["bitfinex-derivatives","BTCF0:USTF0",1747323620534,0.2306587,102880.0,102870.0,1.0788138]
["bitfinex-derivatives","BTCF0:USTF0",1747323620744,0.2306587,102880.0,102870.0,0.85624356]
["bitfinex-derivatives","BTCF0:USTF0",1747323621439,0.1963587,102880.0,102870.0,0.85624356]
["bitfinex-derivatives","BTCF0:USTF0",1747323622542,0.2317587,102880.0,102870.0,1.04442433]
["bitfinex-derivatives","BTCF0:USTF0",1747323623934,0.1963587,102880.0,102870.0,1.04442433]
["bitfinex-derivatives","BTCF0:USTF0",1747323624637,0.002,102880.0,102870.0,1.04442433]
["bitfinex-derivatives","BTCF0:USTF0",1747323624837,0.1963587,102880.0,102870.0,1.04442433]
["bitfinex-derivatives","BTCF0:USTF0",1747323625240,0.002,102880.0,102870.0,1.04442433]
["bitfinex-derivatives","BTCF0:USTF0",1747323626030,0.3439139,102900.0,102890.0,0.1943398]
["bitfinex-derivatives","BTCF0:USTF0",1747323626237,0.295321,102900.0,102890.0,1.78267033]
["bitfinex-derivatives","BTCF0:USTF0",1747323626536,0.330821,102900.0,102890.0,1.66208956]
["bitfinex-derivatives","BTCF0:USTF0",1747323626733,0.1718,102900.0,102890.0,1.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1747323626942,0.101,102900.0,102890.0,1.89040653]
["bitfinex-derivatives","BTCF0:USTF0",1747323629832,0.06068851,102910.0,102900.0,0.2344574]
["bitfinex-derivatives","BTCF0:USTF0",1747323630031,0.06068851,102910.0,102900.0,1.08076793]
["bitfinex-derivatives","BTCF0:USTF0",1747323630227,0.06068851,102910.0,102900.0,1.17794393]
["bitfinex-derivatives","BTCF0:USTF0",1747323631139,0.25499081,102910.0,102900.0,0.89258716]
["bitfinex-derivatives","BTCF0:USTF0",1747323631341,0.25499081,102910.0,102900.0,1.37626716]
["bitfinex-derivatives","BTCF0:USTF0",1747323631342,0.28789081,102910.0,102900.0,1.37626716]
["bitfinex-derivatives","BTCF0:USTF0",1747323631541,0.32269081,102910.0,102900.0,1.37626716]
["bitfinex-derivatives","BTCF0:USTF0",1747323632143,0.2620023,102910.0,102900.0,1.56426716]
["bitfinex-derivatives","BTCF0:USTF0",1747323632546,0.45018307,102910.0,102900.0,1.56426716]
["bitfinex-derivatives","BTCF0:USTF0",1747323633046,0.2620023,102910.0,102900.0,1.56426716]
["bitfinex-derivatives","BTCF0:USTF0",1747323633241,0.2620023,102910.0,102900.0,0.78356596]
["bitfinex-derivatives","BTCF0:USTF0",1747323633443,0.45018307,102910.0,102900.0,0.3823212]
["bitfinex-derivatives","BTCF0:USTF0",1747323633744,0.45018307,102910.0,102900.0,0.38270095]
["bitfinex-derivatives","BTCF0:USTF0",1747323633949,0.45018307,102910.0,102900.0,0.41550095]
["bitfinex-derivatives","BTCF0:USTF0",1747323634151,0.45018307,102910.0,102900.0,0.22117975]
["bitfinex-derivatives","BTCF0:USTF0",1747323634342,0.45018307,102910.0,102900.0,0.41550095]
["bitfinex-derivatives","BTCF0:USTF0",1747323634652,0.45018307,102910.0,102900.0,0.18837975]
["bitfinex-derivatives","BTCF0:USTF0",1747323635038,0.45018307,102910.0,102900.0,0.38270095]
["bitfinex-derivatives","BTCF0:USTF0",1747323635242,0.45018307,102910.0,102900.0,0.18837975]
["bitfinex-derivatives","BTCF0:USTF0",1747323635942,0.45018307,102910.0,102900.0,0.38270115]
["bitfinex-derivatives","BTCF0:USTF0",1747323636149,0.45018307,102910.0,102900.0,0.19470115]
["bitfinex-derivatives","BTCF0:USTF0",1747323636853,0.45018307,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323639451,0.90815907,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323639849,0.81098307,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323641451,0.6228023,102910.0,102900.0,0.19470125]
["bitfinex-derivatives","BTCF0:USTF0",1747323641756,0.6228023,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323641757,0.2620023,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323641954,0.2620023,102910.0,102900.0,0.22880115]
["bitfinex-derivatives","BTCF0:USTF0",1747323642260,0.2620023,102910.0,102900.0,0.58960115]
["bitfinex-derivatives","BTCF0:USTF0",1747323643158,0.2620023,102910.0,102900.0,0.62400115]
["bitfinex-derivatives","BTCF0:USTF0",1747323644459,0.2620023,102910.0,102900.0,0.81863091]
["bitfinex-derivatives","BTCF0:USTF0",1747323644647,0.2620023,102910.0,102900.0,0.78423091]
["bitfinex-derivatives","BTCF0:USTF0",1747323645967,0.45018307,102910.0,102900.0,0.78423091]
["bitfinex-derivatives","BTCF0:USTF0",1747323646862,0.2620023,102910.0,102900.0,0.78423091]
["bitfinex-derivatives","BTCF0:USTF0",1747323647762,0.81098307,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323648863,0.90815907,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323649370,0.96884799,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323651671,0.7199783,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323651863,0.90815907,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323652571,0.81098307,102910.0,102900.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323655568,0.1943407,102890.0,102880.0,0.0732362]
["bitfinex-derivatives","BTCF0:USTF0",1747323655762,0.38252147,102890.0,102880.0,0.26966596]
["bitfinex-derivatives","BTCF0:USTF0",1747323655972,0.38252147,102890.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323655973,0.1943596,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323656167,0.84704037,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323657976,0.94424437,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323661874,0.7560636,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323662266,0.94424437,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747323662570,0.98665704,102880.0,102850.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747323662773,0.79198147,102860.0,102850.0,0.22872976]
["bitfinex-derivatives","BTCF0:USTF0",1747323663172,0.1944162,102850.0,102840.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1747323663371,0.81189697,102850.0,102840.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747323663570,1.05309697,102850.0,102840.0,0.22872976]
["bitfinex-derivatives","BTCF0:USTF0",1747323663758,1.05309697,102850.0,102840.0,0.19462976]
["bitfinex-derivatives","BTCF0:USTF0",1747323664162,0.1944351,102840.0,102830.0,0.10444486]
["bitfinex-derivatives","BTCF0:USTF0",1747323664371,0.84547537,102840.0,102830.0,0.26539487]
["bitfinex-derivatives","BTCF0:USTF0",1747323664877,0.6572946,102840.0,102830.0,0.26539487]
["bitfinex-derivatives","BTCF0:USTF0",1747323665177,0.84547537,102840.0,102830.0,0.26539487]
["bitfinex-derivatives","BTCF0:USTF0",1747323665978,0.0007595,102840.0,102830.0,1.00882964]
["bitfinex-derivatives","BTCF0:USTF0",1747323666486,0.1951946,102840.0,102830.0,1.49770964]
["bitfinex-derivatives","BTCF0:USTF0",1747323666674,0.1951946,102840.0,102830.0,1.30952887]
["bitfinex-derivatives","BTCF0:USTF0",1747323666978,0.81267537,102840.0,102830.0,0.75427487]
["bitfinex-derivatives","BTCF0:USTF0",1747323667176,0.81267537,102840.0,102830.0,0.59978131]
["bitfinex-derivatives","BTCF0:USTF0",1747323667476,0.81267537,102840.0,102830.0,0.31253107]
["bitfinex-derivatives","BTCF0:USTF0",1747323667673,1.36165614,102840.0,102830.0,0.00856511]
["bitfinex-derivatives","BTCF0:USTF0",1747323667873,1.45890014,102840.0,102830.0,0.00656511]
["bitfinex-derivatives","BTCF0:USTF0",1747323668066,0.194454,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747323668263,1.05325452,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747323668472,1.32739452,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747323669576,1.32939452,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747323670480,1.33039452,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747323671176,0.1944729,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747323671372,0.45463342,102820.0,102810.0,0.23150238]
["bitfinex-derivatives","BTCF0:USTF0",1747323671575,0.81543342,102820.0,102810.0,0.26500238]
["bitfinex-derivatives","BTCF0:USTF0",1747323672381,0.45463342,102820.0,102810.0,0.45949428]
["bitfinex-derivatives","BTCF0:USTF0",1747323672567,0.26945265,102820.0,102810.0,0.82029428]
["bitfinex-derivatives","BTCF0:USTF0",1747323673175,0.27045265,102820.0,102810.0,0.82029428]
["bitfinex-derivatives","BTCF0:USTF0",1747323673682,0.19885265,102820.0,102810.0,0.82029428]
["bitfinex-derivatives","BTCF0:USTF0",1747323673883,0.19885265,102820.0,102810.0,1.00847505]
["bitfinex-derivatives","BTCF0:USTF0",1747323674484,0.00437975,102820.0,102810.0,1.00847505]
["bitfinex-derivatives","BTCF0:USTF0",1747323674780,0.00437975,102820.0,102810.0,1.65385582]
["bitfinex-derivatives","BTCF0:USTF0",1747323675082,0.19885265,102820.0,102810.0,1.90747505]
["bitfinex-derivatives","BTCF0:USTF0",1747323675481,0.19885265,102820.0,102810.0,1.71284529]
["bitfinex-derivatives","BTCF0:USTF0",1747323675779,0.19885265,102820.0,102810.0,1.47877428]
["bitfinex-derivatives","BTCF0:USTF0",1747323675982,0.19885265,102820.0,102810.0,1.71925428]
["bitfinex-derivatives","BTCF0:USTF0",1747323676278,0.19885265,102820.0,102810.0,1.90743505]
["bitfinex-derivatives","BTCF0:USTF0",1747323676785,0.19885265,102820.0,102810.0,1.71925428]
["bitfinex-derivatives","BTCF0:USTF0",1747323677377,0.19885265,102820.0,102810.0,1.90743505]
["bitfinex-derivatives","BTCF0:USTF0",1747323678287,0.19885265,102820.0,102810.0,1.94757125]
["bitfinex-derivatives","BTCF0:USTF0",1747323678482,0.19885265,102820.0,102810.0,1.75939048]
["bitfinex-derivatives","BTCF0:USTF0",1747323678687,0.19885265,102820.0,102810.0,1.94757125]
["bitfinex-derivatives","BTCF0:USTF0",1747323678889,0.19885265,102820.0,102810.0,1.75939048]
["bitfinex-derivatives","BTCF0:USTF0",1747323679784,0.19885265,102820.0,102810.0,1.94757125]
["bitfinex-derivatives","BTCF0:USTF0",1747323681090,0.19885265,102820.0,102810.0,1.46581125]
["bitfinex-derivatives","BTCF0:USTF0",1747323681283,0.19885265,102820.0,102810.0,1.94661125]
["bitfinex-derivatives","BTCF0:USTF0",1747323682586,0.19885265,102820.0,102810.0,1.32357858]
["bitfinex-derivatives","BTCF0:USTF0",1747323682791,0.38703342,102820.0,102810.0,0.92264238]
["bitfinex-derivatives","BTCF0:USTF0",1747323683091,0.45353342,102820.0,102810.0,0.92264238]
["bitfinex-derivatives","BTCF0:USTF0",1747323683283,0.81433342,102820.0,102810.0,0.03687262]
["bitfinex-derivatives","BTCF0:USTF0",1747323683478,0.81433342,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747323683479,1.05477342,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747323683674,1.29509342,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747323685797,0.1944918,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323686089,0.84147257,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323686386,0.48105232,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323686593,0.84185232,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323686794,0.84185232,102810.0,102800.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747323686979,0.29287155,102810.0,102800.0,0.55384056]
["bitfinex-derivatives","BTCF0:USTF0",1747323687293,0.29287155,102810.0,102800.0,0.91464056]
["bitfinex-derivatives","BTCF0:USTF0",1747323687294,0.26047155,102810.0,102800.0,0.91464056]
["bitfinex-derivatives","BTCF0:USTF0",1747323687487,0.19587155,102810.0,102800.0,1.14295753]
["bitfinex-derivatives","BTCF0:USTF0",1747323688283,0.19587155,102810.0,102800.0,0.95477676]
["bitfinex-derivatives","BTCF0:USTF0",1747323689687,0.26147155,102810.0,102800.0,0.95477676]
["bitfinex-derivatives","BTCF0:USTF0",1747323692688,0.44965232,102810.0,102800.0,0.95477666]
["bitfinex-derivatives","BTCF0:USTF0",1747323692993,0.81045232,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323696282,0.26147155,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323696487,0.26147155,102810.0,102800.0,0.55434046]
["bitfinex-derivatives","BTCF0:USTF0",1747323696689,0.26147155,102810.0,102800.0,0.91514046]
["bitfinex-derivatives","BTCF0:USTF0",1747323697086,0.26147155,102810.0,102800.0,0.72062976]
["bitfinex-derivatives","BTCF0:USTF0",1747323697284,0.2618513,102810.0,102800.0,0.35982976]
["bitfinex-derivatives","BTCF0:USTF0",1747323698997,0.81083207,102810.0,102800.0,0.32702976]
["bitfinex-derivatives","BTCF0:USTF0",1747323699192,0.81083207,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323700389,0.6226513,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323700603,0.81083207,102810.0,102800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747323702402,0.99901284,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323702590,0.81083207,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323703791,0.99901284,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323704794,0.81083207,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323705301,0.99901284,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323706003,0.2618513,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323706303,0.2618513,102810.0,102800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747323707502,0.45003207,102810.0,102800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747323707703,0.81083207,102810.0,102800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747323708011,0.99901284,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323708195,1.09628484,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747323708397,0.1945106,102800.0,102790.0,0.41914562]
["bitfinex-derivatives","BTCF0:USTF0",1747323708607,0.84639137,102800.0,102790.0,0.41914562]
["bitfinex-derivatives","BTCF0:USTF0",1747323708995,0.84677112,102800.0,102790.0,0.41914562]
["bitfinex-derivatives","BTCF0:USTF0",1747323709901,0.84677112,102800.0,102790.0,0.42014562]
["bitfinex-derivatives","BTCF0:USTF0",1747323710103,0.84677112,102800.0,102790.0,0.42214562]
["bitfinex-derivatives","BTCF0:USTF0",1747323710396,0.84677112,102800.0,102790.0,0.61677538]
["bitfinex-derivatives","BTCF0:USTF0",1747323710597,0.84677112,102800.0,102790.0,0.42214562]
["bitfinex-derivatives","BTCF0:USTF0",1747323710798,1.08657112,102800.0,102790.0,0.42214562]
["bitfinex-derivatives","BTCF0:USTF0",1747323711099,1.08857112,102800.0,102790.0,0.42114562]
["bitfinex-derivatives","BTCF0:USTF0",1747323711600,1.08957112,102800.0,102790.0,0.41914562]
["bitfinex-derivatives","BTCF0:USTF0",1747323712611,1.08957112,102800.0,102790.0,0.45244562]
["bitfinex-derivatives","BTCF0:USTF0",1747323712612,1.08757112,102800.0,102790.0,0.45244562]
["bitfinex-derivatives","BTCF0:USTF0",1747323712799,1.09157112,102800.0,102790.0,0.45244562]
["bitfinex-derivatives","BTCF0:USTF0",1747323713808,1.09157112,102800.0,102790.0,0.03524562]
["bitfinex-derivatives","BTCF0:USTF0",1747323714307,0.1945295,102790.0,102780.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747323714503,0.80929002,102790.0,102780.0,0.22832976]
["bitfinex-derivatives","BTCF0:USTF0",1747323714892,0.44849002,102790.0,102780.0,0.22832976]
["bitfinex-derivatives","BTCF0:USTF0",1747323715092,0.80929002,102790.0,102780.0,0.26052976]
["bitfinex-derivatives","BTCF0:USTF0",1747323715402,0.44849002,102790.0,102780.0,0.26052976]
["bitfinex-derivatives","BTCF0:USTF0",1747323715996,0.006,102800.0,102780.0,1.15035354]
["bitfinex-derivatives","BTCF0:USTF0",1747323716202,0.006,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323716401,0.002,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323716805,0.1965106,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323717000,0.006,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323717202,0.27666192,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323717509,0.27266192,102800.0,102790.0,1.01077623]
["bitfinex-derivatives","BTCF0:USTF0",1747323717706,0.27266192,102800.0,102790.0,1.01177623]
["bitfinex-derivatives","BTCF0:USTF0",1747323718305,0.27266192,102800.0,102790.0,1.01377623]
["bitfinex-derivatives","BTCF0:USTF0",1747323719211,0.27266192,102800.0,102790.0,1.07887623]
["bitfinex-derivatives","BTCF0:USTF0",1747323720316,0.27266192,102800.0,102790.0,0.85055926]
["bitfinex-derivatives","BTCF0:USTF0",1747323720811,0.1965106,102800.0,102790.0,0.85055926]
["bitfinex-derivatives","BTCF0:USTF0",1747323721911,0.1965106,102800.0,102790.0,1.03874003]
["bitfinex-derivatives","BTCF0:USTF0",1747323722315,0.1965106,102800.0,102790.0,1.07887623]
["bitfinex-derivatives","BTCF0:USTF0",1747323723716,0.1965106,102800.0,102790.0,0.89069546]
["bitfinex-derivatives","BTCF0:USTF0",1747323724215,0.1965106,102800.0,102790.0,0.85055926]
["bitfinex-derivatives","BTCF0:USTF0",1747323725418,0.1965106,102800.0,102790.0,0.89069546]
["bitfinex-derivatives","BTCF0:USTF0",1747323725603,0.1965106,102800.0,102790.0,1.30789546]
["bitfinex-derivatives","BTCF0:USTF0",1747323726306,0.2312106,102800.0,102790.0,1.26775926]
["bitfinex-derivatives","BTCF0:USTF0",1747323726501,0.2652106,102800.0,102790.0,1.50707926]
["bitfinex-derivatives","BTCF0:USTF0",1747323726708,0.2652106,102800.0,102790.0,1.54721546]
["bitfinex-derivatives","BTCF0:USTF0",1747323727511,0.2652106,102800.0,102790.0,1.50707926]
["bitfinex-derivatives","BTCF0:USTF0",1747323727716,0.2652106,102800.0,102790.0,1.54721546]
["bitfinex-derivatives","BTCF0:USTF0",1747323729317,0.2652106,102800.0,102790.0,1.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1747323729517,0.2652106,102800.0,102790.0,1.54721546]
["bitfinex-derivatives","BTCF0:USTF0",1747323730004,0.3000106,102800.0,102790.0,1.50707926]
["bitfinex-derivatives","BTCF0:USTF0",1747323730319,0.30039035,102800.0,102790.0,1.3124495]
["bitfinex-derivatives","BTCF0:USTF0",1747323730616,0.30039035,102800.0,102790.0,1.50707926]
["bitfinex-derivatives","BTCF0:USTF0",1747323730918,0.26559035,102800.0,102790.0,1.50707926]
["bitfinex-derivatives","BTCF0:USTF0",1747323731617,0.26559035,102800.0,102790.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1747323732405,0.30009035,102800.0,102790.0,1.08987926]
["bitfinex-derivatives","BTCF0:USTF0",1747323734325,0.30009035,102800.0,102790.0,0.85055926]
["bitfinex-derivatives","BTCF0:USTF0",1747323734521,0.30009035,102800.0,102790.0,1.32947926]
["bitfinex-derivatives","BTCF0:USTF0",1747323735425,0.30009035,102800.0,102790.0,1.36961546]
["bitfinex-derivatives","BTCF0:USTF0",1747323735927,0.30109035,102800.0,102790.0,1.36861546]
["bitfinex-derivatives","BTCF0:USTF0",1747323736924,0.30109035,102800.0,102790.0,1.36761546]
["bitfinex-derivatives","BTCF0:USTF0",1747323738417,0.26659035,102800.0,102790.0,1.36761546]
["bitfinex-derivatives","BTCF0:USTF0",1747323738621,0.23259035,102800.0,102790.0,1.36761546]
["bitfinex-derivatives","BTCF0:USTF0",1747323738818,0.00337975,102800.0,102790.0,1.55579623]
["bitfinex-derivatives","BTCF0:USTF0",1747323739025,0.2291727,102820.0,102810.0,0.2832491]
["bitfinex-derivatives","BTCF0:USTF0",1747323739326,0.48442081,102830.0,102820.0,0.2346089]
["bitfinex-derivatives","BTCF0:USTF0",1747323739527,0.51912081,102830.0,102820.0,0.82183866]
["bitfinex-derivatives","BTCF0:USTF0",1747323739725,0.51912081,102830.0,102820.0,0.85403866]
["bitfinex-derivatives","BTCF0:USTF0",1747323740421,0.42588581,102830.0,102820.0,1.04221943]
["bitfinex-derivatives","BTCF0:USTF0",1747323740613,0.35938581,102830.0,102820.0,1.04221943]
["bitfinex-derivatives","BTCF0:USTF0",1747323740810,0.28324654,102830.0,102820.0,1.04221943]
["bitfinex-derivatives","BTCF0:USTF0",1747323743217,0.34964654,102830.0,102820.0,1.04221943]
["bitfinex-derivatives","BTCF0:USTF0",1747323746329,0.34964654,102830.0,102820.0,0.85403866]
["bitfinex-derivatives","BTCF0:USTF0",1747323752536,0.31474654,102830.0,102820.0,0.85403866]
["bitfinex-derivatives","BTCF0:USTF0",1747323752838,0.31474654,102830.0,102820.0,1.27123866]
["bitfinex-derivatives","BTCF0:USTF0",1747323753537,0.00546024,102830.0,102820.0,1.45941943]
["bitfinex-derivatives","BTCF0:USTF0",1747323753731,0.19991414,102830.0,102820.0,1.45941943]
["bitfinex-derivatives","BTCF0:USTF0",1747323754839,0.19991414,102830.0,102820.0,1.27123866]
["bitfinex-derivatives","BTCF0:USTF0",1747323755027,0.19991414,102830.0,102820.0,1.45941943]
["bitfinex-derivatives","BTCF0:USTF0",1747323757137,0.00546024,102830.0,102820.0,1.45941943]
["bitfinex-derivatives","BTCF0:USTF0",1747323757332,0.0336,102840.0,102830.0,0.1944539]
["bitfinex-derivatives","BTCF0:USTF0",1747323757530,0.30276739,102870.0,102860.0,0.1943972]
["bitfinex-derivatives","BTCF0:USTF0",1747323757736,0.27189304,102870.0,102860.0,0.93876723]
["bitfinex-derivatives","BTCF0:USTF0",1747323758040,0.27189304,102870.0,102860.0,0.81358646]
["bitfinex-derivatives","BTCF0:USTF0",1747323758537,0.27189304,102870.0,102860.0,0.81058646]
["bitfinex-derivatives","BTCF0:USTF0",1747323758843,0.27189304,102870.0,102860.0,0.85072266]
["bitfinex-derivatives","BTCF0:USTF0",1747323759136,0.27389304,102870.0,102860.0,0.85072266]
["bitfinex-derivatives","BTCF0:USTF0",1747323759540,0.07949274,102870.0,102860.0,0.85072266]
["bitfinex-derivatives","BTCF0:USTF0",1747323759740,0.01279274,102870.0,102860.0,1.03890343]
["bitfinex-derivatives","BTCF0:USTF0",1747323759939,0.002,102880.0,102870.0,0.2345141]
["bitfinex-derivatives","BTCF0:USTF0",1747323760132,0.196359,102880.0,102870.0,1.55422438]
["bitfinex-derivatives","BTCF0:USTF0",1747323762129,0.002,102880.0,102870.0,1.97142438]
["bitfinex-derivatives","BTCF0:USTF0",1747323762531,0.29923188,102890.0,102880.0,0.1943593]
["bitfinex-derivatives","BTCF0:USTF0",1747323762736,0.03737928,102890.0,102880.0,1.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1747323763041,0.23171988,102890.0,102880.0,1.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1747323763241,0.26561988,102890.0,102880.0,1.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1747323763631,0.26561988,102890.0,102880.0,0.81586881]
["bitfinex-derivatives","BTCF0:USTF0",1747323763827,0.00337928,102890.0,102880.0,1.23306881]
["bitfinex-derivatives","BTCF0:USTF0",1747323764035,0.00337928,102890.0,102880.0,1.42124958]
["bitfinex-derivatives","BTCF0:USTF0",1747323765042,0.101,102900.0,102890.0,0.2344767]
["bitfinex-derivatives","BTCF0:USTF0",1747323765239,0.2953216,102900.0,102890.0,1.96948698]
["bitfinex-derivatives","BTCF0:USTF0",1747323766634,0.101,102900.0,102890.0,1.96948698]
["bitfinex-derivatives","BTCF0:USTF0",1747323766837,0.2602033,102910.0,102900.0,0.2344578]
["bitfinex-derivatives","BTCF0:USTF0",1747323767040,0.2602033,102910.0,102900.0,1.21578756]
["bitfinex-derivatives","BTCF0:USTF0",1747323767242,0.2935033,102910.0,102900.0,1.69336731]
["bitfinex-derivatives","BTCF0:USTF0",1747323771642,0.0992,102910.0,102900.0,1.88154808]
["bitfinex-derivatives","BTCF0:USTF0",1747323771839,0.2934433,102920.0,102910.0,0.1943026]
["bitfinex-derivatives","BTCF0:USTF0",1747323772031,0.2609975,102920.0,102910.0,0.6209026]
["bitfinex-derivatives","BTCF0:USTF0",1747323772437,0.2609975,102920.0,102910.0,0.62128235]
["bitfinex-derivatives","BTCF0:USTF0",1747323773547,0.2609975,102920.0,102910.0,1.03848235]
["bitfinex-derivatives","BTCF0:USTF0",1747323776450,0.2609975,102920.0,102910.0,1.23311211]
["bitfinex-derivatives","BTCF0:USTF0",1747323777749,0.44917827,102920.0,102910.0,1.23311211]
["bitfinex-derivatives","BTCF0:USTF0",1747323778047,0.44917827,102920.0,102910.0,1.20091211]
["bitfinex-derivatives","BTCF0:USTF0",1747323778444,0.44917827,102920.0,102910.0,0.97268235]
["bitfinex-derivatives","BTCF0:USTF0",1747323778950,0.2609975,102920.0,102910.0,1.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1747323780149,0.2609975,102920.0,102910.0,1.19981211]
["bitfinex-derivatives","BTCF0:USTF0",1747323780351,0.2609975,102920.0,102910.0,1.23291211]
["bitfinex-derivatives","BTCF0:USTF0",1747323780753,0.2609975,102920.0,102910.0,1.19981211]
["bitfinex-derivatives","BTCF0:USTF0",1747323782850,0.44917827,102920.0,102910.0,1.00550951]
["bitfinex-derivatives","BTCF0:USTF0",1747323783048,0.44917827,102920.0,102910.0,1.19981211]
["bitfinex-derivatives","BTCF0:USTF0",1747323785356,0.44917827,102920.0,102910.0,1.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1747323785555,0.44917827,102920.0,102910.0,0.58798235]
["bitfinex-derivatives","BTCF0:USTF0",1747323786453,0.2609975,102920.0,102910.0,0.58798235]
["bitfinex-derivatives","BTCF0:USTF0",1747323786655,0.2609975,102920.0,102910.0,0.78261211]
["bitfinex-derivatives","BTCF0:USTF0",1747323786853,0.2609975,102920.0,102910.0,0.81451211]
["bitfinex-derivatives","BTCF0:USTF0",1747323790663,0.2609975,102920.0,102910.0,0.81489186]
["bitfinex-derivatives","BTCF0:USTF0",1747323791662,0.2609975,102920.0,102910.0,1.23209186]
["bitfinex-derivatives","BTCF0:USTF0",1747323793174,0.2868844,102930.0,102920.0,0.2344199]
["bitfinex-derivatives","BTCF0:USTF0",1747323793374,0.3514844,102930.0,102920.0,1.26942941]
["bitfinex-derivatives","BTCF0:USTF0",1747323793772,0.3029181,102930.0,102920.0,1.26942941]
["bitfinex-derivatives","BTCF0:USTF0",1747323793966,0.1086482,102930.0,102920.0,1.51617018]
["bitfinex-derivatives","BTCF0:USTF0",1747323794167,0.1952493,102940.0,102930.0,0.2344011]
["bitfinex-derivatives","BTCF0:USTF0",1747323794472,0.0968,102940.0,102930.0,0.84576162]
["bitfinex-derivatives","BTCF0:USTF0",1747323794678,0.002,102960.0,102940.0,0.23476596]
["bitfinex-derivatives","BTCF0:USTF0",1747323794868,0.04335884,102980.0,102970.0,0.1941894]
["bitfinex-derivatives","BTCF0:USTF0",1747323795068,0.5163346,103000.0,102980.0,0.2912369]
["bitfinex-derivatives","BTCF0:USTF0",1747323795269,0.8729601,103000.0,102990.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1747323795572,0.8729601,103000.0,102990.0,0.22743145]
["bitfinex-derivatives","BTCF0:USTF0",1747323795777,0.7758859,103000.0,102990.0,0.19453145]
["bitfinex-derivatives","BTCF0:USTF0",1747323796166,0.5332,103000.0,102990.0,0.41561222]
["bitfinex-derivatives","BTCF0:USTF0",1747323796383,0.107,103000.0,102990.0,1.24040198]
["bitfinex-derivatives","BTCF0:USTF0",1747323796869,0.107,103000.0,102990.0,1.23068429]
["bitfinex-derivatives","BTCF0:USTF0",1747323797078,0.3011328,103000.0,102990.0,1.23068429]
["bitfinex-derivatives","BTCF0:USTF0",1747323798170,0.107,103000.0,102990.0,1.27082049]
["bitfinex-derivatives","BTCF0:USTF0",1747323798473,0.3011329,103000.0,102990.0,1.27082049]
["bitfinex-derivatives","BTCF0:USTF0",1747323799183,0.007,103000.0,102990.0,1.2643715]
["bitfinex-derivatives","BTCF0:USTF0",1747323799382,0.001,103020.0,103010.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1747323799585,0.001,103020.0,103010.0,1.76691554]
["bitfinex-derivatives","BTCF0:USTF0",1747323799882,0.001,103020.0,103010.0,2.14678754]
["bitfinex-derivatives","BTCF0:USTF0",1747323800068,0.47921124,103030.0,103020.0,0.2342314]
["bitfinex-derivatives","BTCF0:USTF0",1747323800270,0.47921124,103030.0,103020.0,0.97139294]
["bitfinex-derivatives","BTCF0:USTF0",1747323800475,0.47921124,103030.0,103020.0,1.31845694]
["bitfinex-derivatives","BTCF0:USTF0",1747323800677,0.47921124,103030.0,103020.0,2.51793018]
["bitfinex-derivatives","BTCF0:USTF0",1747323800882,0.47921124,103030.0,103020.0,2.99273018]
["bitfinex-derivatives","BTCF0:USTF0",1747323801084,0.47921124,103030.0,103020.0,2.89565694]
["bitfinex-derivatives","BTCF0:USTF0",1747323801484,0.67328754,103030.0,103020.0,0.8324314]
["bitfinex-derivatives","BTCF0:USTF0",1747323801671,0.67328754,103030.0,103020.0,0.5950314]
["bitfinex-derivatives","BTCF0:USTF0",1747323801871,0.67328754,103030.0,103020.0,1.0747514]
["bitfinex-derivatives","BTCF0:USTF0",1747323802072,0.94958136,103030.0,103020.0,0.5197762]
["bitfinex-derivatives","BTCF0:USTF0",1747323802369,1.01028136,103030.0,103020.0,0.5197762]
["bitfinex-derivatives","BTCF0:USTF0",1747323802568,1.01028136,103030.0,103020.0,1.1059714]
["bitfinex-derivatives","BTCF0:USTF0",1747323802769,1.19846213,103030.0,103020.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1747323803276,1.19846213,103030.0,103020.0,0.6265952]
["bitfinex-derivatives","BTCF0:USTF0",1747323803574,1.19846213,103030.0,103020.0,1.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1747323803776,1.19846213,103030.0,103020.0,0.6265951]
["bitfinex-derivatives","BTCF0:USTF0",1747323803981,1.19846213,103030.0,103020.0,1.1012351]
["bitfinex-derivatives","BTCF0:USTF0",1747323804580,1.19846213,103030.0,103020.0,1.0932351]
["bitfinex-derivatives","BTCF0:USTF0",1747323804787,0.72929909,103030.0,103020.0,1.0932352]
["bitfinex-derivatives","BTCF0:USTF0",1747323805677,0.54111832,103030.0,103020.0,0.8559152]
["bitfinex-derivatives","BTCF0:USTF0",1747323805884,0.2648245,103030.0,103020.0,1.0931552]
["bitfinex-derivatives","BTCF0:USTF0",1747323806082,0.0406482,103030.0,103020.0,1.28133597]
["bitfinex-derivatives","BTCF0:USTF0",1747323806270,0.0100482,103030.0,103020.0,1.28133597]
["bitfinex-derivatives","BTCF0:USTF0",1747323806474,0.0100482,103030.0,103020.0,1.32147217]
["bitfinex-derivatives","BTCF0:USTF0",1747323806683,0.0100482,103030.0,103020.0,1.73867217]
["bitfinex-derivatives","BTCF0:USTF0",1747323807182,0.0100482,103030.0,103020.0,1.73967217]
["bitfinex-derivatives","BTCF0:USTF0",1747323808072,1e-07,103030.0,103020.0,1.92885294]
["bitfinex-derivatives","BTCF0:USTF0",1747323808278,0.002,103040.0,103020.0,1.81018454]
["bitfinex-derivatives","BTCF0:USTF0",1747323808483,0.002,103040.0,103030.0,0.50263327]
["bitfinex-derivatives","BTCF0:USTF0",1747323808873,0.002,103040.0,103030.0,0.59968927]
["bitfinex-derivatives","BTCF0:USTF0",1747323809776,0.002,103040.0,103030.0,0.60368927]
["bitfinex-derivatives","BTCF0:USTF0",1747323810177,0.002,103040.0,103030.0,1.08008927]
["bitfinex-derivatives","BTCF0:USTF0",1747323810584,0.002,103040.0,103030.0,0.8919085]
["bitfinex-derivatives","BTCF0:USTF0",1747323810992,0.2283575,103040.0,103030.0,0.8349887]
["bitfinex-derivatives","BTCF0:USTF0",1747323811286,0.0672,103040.0,103030.0,0.8349887]
["bitfinex-derivatives","BTCF0:USTF0",1747323811583,0.0672,103040.0,103030.0,1.02316947]
["bitfinex-derivatives","BTCF0:USTF0",1747323811786,0.2612575,103040.0,103030.0,1.02316947]
["bitfinex-derivatives","BTCF0:USTF0",1747323812176,0.0672,103040.0,103030.0,1.02316947]
["bitfinex-derivatives","BTCF0:USTF0",1747323812376,0.0672,103040.0,103030.0,0.8349887]
["bitfinex-derivatives","BTCF0:USTF0",1747323813189,0.53755132,103040.0,103030.0,0.8349487]
["bitfinex-derivatives","BTCF0:USTF0",1747323813584,0.34349382,103040.0,103030.0,0.8349487]
["bitfinex-derivatives","BTCF0:USTF0",1747323813785,0.34349382,103040.0,103030.0,1.02312947]
["bitfinex-derivatives","BTCF0:USTF0",1747323815585,0.34349382,103040.0,103030.0,0.8349487]
["bitfinex-derivatives","BTCF0:USTF0",1747323815786,0.53755132,103040.0,103030.0,0.3605887]
["bitfinex-derivatives","BTCF0:USTF0",1747323815989,0.72573209,103040.0,103030.0,0.8348687]
["bitfinex-derivatives","BTCF0:USTF0",1747323816197,0.34349382,103040.0,103030.0,0.8348687]
["bitfinex-derivatives","BTCF0:USTF0",1747323816393,0.37679382,103040.0,103030.0,0.8348687]
["bitfinex-derivatives","BTCF0:USTF0",1747323816593,0.37679382,103040.0,103030.0,1.02304947]
["bitfinex-derivatives","BTCF0:USTF0",1747323817689,0.37679382,103040.0,103030.0,0.8348687]
["bitfinex-derivatives","BTCF0:USTF0",1747323818493,0.31059382,103040.0,103030.0,1.02304947]
["bitfinex-derivatives","BTCF0:USTF0",1747323818885,0.34089382,103040.0,103030.0,1.02304947]
["bitfinex-derivatives","BTCF0:USTF0",1747323822293,0.34089382,103040.0,103030.0,1.04544947]
["bitfinex-derivatives","BTCF0:USTF0",1747323822485,0.0646,103040.0,103030.0,1.04544947]
["bitfinex-derivatives","BTCF0:USTF0",1747323823493,0.0646,103040.0,103030.0,1.04532947]
["bitfinex-derivatives","BTCF0:USTF0",1747323823698,0.0646,103040.0,103030.0,0.57154922]
["bitfinex-derivatives","BTCF0:USTF0",1747323823889,0.0646,103040.0,103030.0,0.98874922]
["bitfinex-derivatives","BTCF0:USTF0",1747323824197,0.097,103040.0,103030.0,0.98874922]
["bitfinex-derivatives","BTCF0:USTF0",1747323824388,0.097,103040.0,103030.0,0.83512845]
["bitfinex-derivatives","BTCF0:USTF0",1747323824582,0.37329382,103040.0,103030.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1747323824785,0.37329382,103040.0,103030.0,0.83512845]
["bitfinex-derivatives","BTCF0:USTF0",1747323825295,0.56735162,103040.0,103030.0,0.83512845]
["bitfinex-derivatives","BTCF0:USTF0",1747323825596,0.37329382,103040.0,103030.0,0.83512845]
["bitfinex-derivatives","BTCF0:USTF0",1747323826686,1.11633239,103040.0,103030.0,0.24059255]
["bitfinex-derivatives","BTCF0:USTF0",1747323826995,0.92815162,103040.0,103030.0,0.14079255]
["bitfinex-derivatives","BTCF0:USTF0",1747323827496,0.92815162,103040.0,103030.0,0.37795255]
["bitfinex-derivatives","BTCF0:USTF0",1747323827794,0.92815162,103040.0,103030.0,0.37895255]
["bitfinex-derivatives","BTCF0:USTF0",1747323827999,0.92815162,103040.0,103030.0,0.14179255]
["bitfinex-derivatives","BTCF0:USTF0",1747323828699,0.73409382,103040.0,103030.0,0.14179255]
["bitfinex-derivatives","BTCF0:USTF0",1747323829105,0.73609382,103040.0,103030.0,0.14179255]
["bitfinex-derivatives","BTCF0:USTF0",1747323829599,0.37529382,103040.0,103030.0,0.50259255]
["bitfinex-derivatives","BTCF0:USTF0",1747323829799,0.37329382,103040.0,103030.0,0.50259255]
["bitfinex-derivatives","BTCF0:USTF0",1747323830103,0.37429382,103040.0,103030.0,0.69077332]
["bitfinex-derivatives","BTCF0:USTF0",1747323830300,0.37429382,103040.0,103030.0,0.72377332]
["bitfinex-derivatives","BTCF0:USTF0",1747323831308,0.37429382,103040.0,103030.0,0.56789255]
["bitfinex-derivatives","BTCF0:USTF0",1747323831601,0.37429382,103040.0,103030.0,0.75607332]
["bitfinex-derivatives","BTCF0:USTF0",1747323831899,0.0656,103040.0,103030.0,0.75607332]
["bitfinex-derivatives","BTCF0:USTF0",1747323832405,0.003,103040.0,103030.0,0.75910802]
["bitfinex-derivatives","BTCF0:USTF0",1747323832605,0.003,103040.0,103030.0,0.79110802]
["bitfinex-derivatives","BTCF0:USTF0",1747323834605,0.003,103040.0,103030.0,0.60292725]
["bitfinex-derivatives","BTCF0:USTF0",1747323834806,0.003,103040.0,103030.0,0.79110802]
["bitfinex-derivatives","BTCF0:USTF0",1747323835298,0.0656,103040.0,103030.0,0.79110802]
["bitfinex-derivatives","BTCF0:USTF0",1747323836105,0.0656,103040.0,103030.0,0.60292725]
["bitfinex-derivatives","BTCF0:USTF0",1747323836307,0.0656,103040.0,103030.0,0.79110802]
["bitfinex-derivatives","BTCF0:USTF0",1747323836499,0.0656,103040.0,103030.0,1.26498802]
["bitfinex-derivatives","BTCF0:USTF0",1747323836894,0.003,103040.0,103030.0,1.26498802]
["bitfinex-derivatives","BTCF0:USTF0",1747323837204,0.0626,103050.0,103040.0,0.1940584]
["bitfinex-derivatives","BTCF0:USTF0",1747323837398,0.0304,103050.0,103040.0,1.27881917]
["bitfinex-derivatives","BTCF0:USTF0",1747323837707,0.0304,103050.0,103040.0,1.47003431]
["bitfinex-derivatives","BTCF0:USTF0",1747323837904,0.0315,103060.0,103050.0,0.57040114]
["bitfinex-derivatives","BTCF0:USTF0",1747323838105,0.0307405,103060.0,103050.0,0.99542014]
["bitfinex-derivatives","BTCF0:USTF0",1747323838297,0.0307405,103060.0,103050.0,1.02592014]
["bitfinex-derivatives","BTCF0:USTF0",1747323839098,0.0327405,103060.0,103050.0,1.02592014]
["bitfinex-derivatives","BTCF0:USTF0",1747323839510,0.0327405,103060.0,103050.0,0.83773937]
["bitfinex-derivatives","BTCF0:USTF0",1747323840211,0.0327405,103060.0,103050.0,0.64369977]
["bitfinex-derivatives","BTCF0:USTF0",1747323841111,0.0327405,103060.0,103050.0,0.83774097]
["bitfinex-derivatives","BTCF0:USTF0",1747323841905,0.0327405,103060.0,103050.0,1.02592174]
["bitfinex-derivatives","BTCF0:USTF0",1747323842114,0.0022405,103060.0,103050.0,0.83188054]
["bitfinex-derivatives","BTCF0:USTF0",1747323842305,0.0631405,103070.0,103050.0,0.92891654]
["bitfinex-derivatives","BTCF0:USTF0",1747323842509,0.0319,103070.0,103060.0,1.02350027]
["bitfinex-derivatives","BTCF0:USTF0",1747323842811,0.0319,103070.0,103060.0,1.08630027]
["bitfinex-derivatives","BTCF0:USTF0",1747323843811,0.0347,103080.0,103060.0,1.08630027]
["bitfinex-derivatives","BTCF0:USTF0",1747323844114,0.002,103080.0,103070.0,0.83754437]
["bitfinex-derivatives","BTCF0:USTF0",1747323844312,0.002,103080.0,103070.0,0.65239706]
["bitfinex-derivatives","BTCF0:USTF0",1747323844615,0.002,103080.0,103070.0,1.5402436]
["bitfinex-derivatives","BTCF0:USTF0",1747323845502,0.0328,103090.0,103080.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1747323845813,0.33999382,103090.0,103080.0,0.80564582]
["bitfinex-derivatives","BTCF0:USTF0",1747323846315,0.33999382,103090.0,103080.0,0.80602557]
["bitfinex-derivatives","BTCF0:USTF0",1747323846703,0.33999382,103090.0,103080.0,0.6178448]
["bitfinex-derivatives","BTCF0:USTF0",1747323847513,0.33999382,103090.0,103080.0,0.80602557]
["bitfinex-derivatives","BTCF0:USTF0",1747323847710,0.33999382,103090.0,103080.0,0.6173967]
["bitfinex-derivatives","BTCF0:USTF0",1747323847910,0.53396032,103090.0,103080.0,0.6173967]
["bitfinex-derivatives","BTCF0:USTF0",1747323848708,0.33999382,103090.0,103080.0,1.0345967]
["bitfinex-derivatives","BTCF0:USTF0",1747323849007,0.1374,103100.0,103090.0,0.1939665]
["bitfinex-derivatives","BTCF0:USTF0",1747323849309,0.1374,103100.0,103090.0,1.22380677]
["bitfinex-derivatives","BTCF0:USTF0",1747323849310,0.0442874,103100.0,103090.0,1.22380677]
["bitfinex-derivatives","BTCF0:USTF0",1747323849515,0.0442874,103100.0,103090.0,1.35210277]
["bitfinex-derivatives","BTCF0:USTF0",1747323850314,0.001,103100.0,103090.0,2.13730068]
["bitfinex-derivatives","BTCF0:USTF0",1747323851406,0.001,103100.0,103090.0,1.94911991]
["bitfinex-derivatives","BTCF0:USTF0",1747323851726,0.001,103100.0,103090.0,2.13730068]
["bitfinex-derivatives","BTCF0:USTF0",1747323853203,0.001,103100.0,103090.0,2.61078068]
["bitfinex-derivatives","BTCF0:USTF0",1747323854816,0.001,103100.0,103090.0,2.42259991]
["bitfinex-derivatives","BTCF0:USTF0",1747323855016,1e-07,103100.0,103090.0,2.42259991]
["bitfinex-derivatives","BTCF0:USTF0",1747323855517,1e-07,103100.0,103090.0,0.84371991]
["bitfinex-derivatives","BTCF0:USTF0",1747323855706,1e-07,103100.0,103090.0,1.31715991]
["bitfinex-derivatives","BTCF0:USTF0",1747323856107,1e-07,103100.0,103090.0,1.50534068]
["bitfinex-derivatives","BTCF0:USTF0",1747323856348,0.27629382,103120.0,103110.0,0.1939289]
["bitfinex-derivatives","BTCF0:USTF0",1747323856498,0.27629382,103150.0,103140.0,0.1454043]
["bitfinex-derivatives","BTCF0:USTF0",1747323856703,0.0323,103150.0,103140.0,1.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1747323856900,0.30859382,103150.0,103140.0,1.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1747323857105,0.0323,103150.0,103140.0,0.7493044]
["bitfinex-derivatives","BTCF0:USTF0",1747323857308,0.30859382,103150.0,103140.0,0.6523682]
["bitfinex-derivatives","BTCF0:USTF0",1747323857515,0.30859382,103150.0,103140.0,1.1257682]
["bitfinex-derivatives","BTCF0:USTF0",1747323857815,0.30859382,103150.0,103140.0,1.1599682]
["bitfinex-derivatives","BTCF0:USTF0",1747323859024,0.30859382,103150.0,103140.0,1.1598482]
["bitfinex-derivatives","BTCF0:USTF0",1747323859418,0.69062819,103150.0,103140.0,0.2925682]
["bitfinex-derivatives","BTCF0:USTF0",1747323859616,1.11622819,103150.0,103140.0,0.7658482]
["bitfinex-derivatives","BTCF0:USTF0",1747323859816,1.11622819,103150.0,103140.0,0.2925682]
["bitfinex-derivatives","BTCF0:USTF0",1747323860015,1.11622819,103150.0,103140.0,0.7666082]
["bitfinex-derivatives","BTCF0:USTF0",1747323860218,0.92804742,103150.0,103140.0,0.7666082]
["bitfinex-derivatives","BTCF0:USTF0",1747323860516,0.75542819,103150.0,103140.0,0.7666082]
["bitfinex-derivatives","BTCF0:USTF0",1747323861220,0.75542819,103150.0,103140.0,0.2935682]
["bitfinex-derivatives","BTCF0:USTF0",1747323861422,0.75542819,103150.0,103140.0,0.7666082]
["bitfinex-derivatives","BTCF0:USTF0",1747323862008,0.56724742,103150.0,103140.0,0.7666082]
["bitfinex-derivatives","BTCF0:USTF0",1747323862210,0.37339382,103150.0,103140.0,1.1274082]
["bitfinex-derivatives","BTCF0:USTF0",1747323862417,0.37339382,103150.0,103140.0,0.7992082]
["bitfinex-derivatives","BTCF0:USTF0",1747323862418,0.56724752,103150.0,103140.0,0.7992082]
["bitfinex-derivatives","BTCF0:USTF0",1747323862921,0.75542829,103150.0,103140.0,0.7991282]
["bitfinex-derivatives","BTCF0:USTF0",1747323864219,0.75542829,103150.0,103140.0,0.3261682]
["bitfinex-derivatives","BTCF0:USTF0",1747323864420,0.75542829,103150.0,103140.0,0.2935682]
["bitfinex-derivatives","BTCF0:USTF0",1747323864722,1.11622829,103150.0,103140.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1747323864926,0.1938912,103130.0,103120.0,0.7001233]
["bitfinex-derivatives","BTCF0:USTF0",1747323865116,0.46173379,103130.0,103120.0,1.1730833]
["bitfinex-derivatives","BTCF0:USTF0",1747323865312,0.91943379,103130.0,103120.0,0.3393233]
["bitfinex-derivatives","BTCF0:USTF0",1747323865512,0.91943379,103130.0,103110.0,0.23841958]
["bitfinex-derivatives","BTCF0:USTF0",1747323865513,0.1939101,103120.0,103110.0,0.23841958]
["bitfinex-derivatives","BTCF0:USTF0",1747323865709,0.88673244,103120.0,103110.0,0.19548873]
["bitfinex-derivatives","BTCF0:USTF0",1747323865919,0.88673244,103120.0,103110.0,0.43196873]
["bitfinex-derivatives","BTCF0:USTF0",1747323866823,0.1939289,103110.0,103100.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1747323867125,1.07493201,103110.0,103100.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1747323867319,0.88675124,103110.0,103100.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1747323867721,1.07493201,103110.0,103100.0,0.1440354]
["bitfinex-derivatives","BTCF0:USTF0",1747323868026,1.05493201,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747323868218,1.05493201,103110.0,103100.0,0.1949477]
["bitfinex-derivatives","BTCF0:USTF0",1747323868420,1.05493201,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747323868615,1.05493201,103110.0,103100.0,0.1949477]
["bitfinex-derivatives","BTCF0:USTF0",1747323868927,1.05493201,103110.0,103090.0,0.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1747323868928,0.1939477,103100.0,103090.0,0.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1747323869223,0.52377004,103100.0,103090.0,0.2424484]
["bitfinex-derivatives","BTCF0:USTF0",1747323869618,0.14164157,103100.0,103090.0,0.4789284]
["bitfinex-derivatives","BTCF0:USTF0",1747323869827,0.88457004,103100.0,103090.0,0.5105284]
["bitfinex-derivatives","BTCF0:USTF0",1747323870022,0.88457004,103100.0,103090.0,0.4789284]
["bitfinex-derivatives","BTCF0:USTF0",1747323870323,0.88457004,103100.0,103090.0,0.4799284]
["bitfinex-derivatives","BTCF0:USTF0",1747323870727,0.72232234,103100.0,103090.0,0.2434484]
["bitfinex-derivatives","BTCF0:USTF0",1747323871115,0.17334157,103100.0,103090.0,0.60462815]
["bitfinex-derivatives","BTCF0:USTF0",1747323871340,0.36152234,103100.0,103090.0,0.27762815]
["bitfinex-derivatives","BTCF0:USTF0",1747323871524,0.55547004,103100.0,103090.0,0.27762815]
["bitfinex-derivatives","BTCF0:USTF0",1747323871737,0.36152234,103100.0,103090.0,0.24482815]
["bitfinex-derivatives","BTCF0:USTF0",1747323872320,0.36152234,103100.0,103090.0,0.63842815]
["bitfinex-derivatives","BTCF0:USTF0",1747323872520,0.36152234,103100.0,103090.0,1.05562815]
["bitfinex-derivatives","BTCF0:USTF0",1747323872834,0.17334157,103100.0,103090.0,1.05562815]
["bitfinex-derivatives","BTCF0:USTF0",1747323873128,0.17334157,103100.0,103090.0,1.56288815]
["bitfinex-derivatives","BTCF0:USTF0",1747323873919,0.36152234,103100.0,103090.0,1.56324815]
["bitfinex-derivatives","BTCF0:USTF0",1747323874224,0.36152234,103100.0,103090.0,1.53154815]
["bitfinex-derivatives","BTCF0:USTF0",1747323874225,0.55547004,103100.0,103090.0,1.53154815]
["bitfinex-derivatives","BTCF0:USTF0",1747323874817,0.36152234,103100.0,103090.0,1.53154815]
["bitfinex-derivatives","BTCF0:USTF0",1747323875023,0.55547004,103100.0,103090.0,1.05562815]
["bitfinex-derivatives","BTCF0:USTF0",1747323875324,0.55547004,103100.0,103090.0,1.02282815]
["bitfinex-derivatives","BTCF0:USTF0",1747323875526,0.55547004,103100.0,103090.0,1.49870815]
["bitfinex-derivatives","BTCF0:USTF0",1747323876525,0.55547004,103100.0,103090.0,1.52950815]
["bitfinex-derivatives","BTCF0:USTF0",1747323876725,0.55547004,103100.0,103090.0,1.05362815]
["bitfinex-derivatives","BTCF0:USTF0",1747323878323,0.36152234,103100.0,103090.0,1.05362815]
["bitfinex-derivatives","BTCF0:USTF0",1747323878630,0.55547004,103100.0,103090.0,0.66902815]
["bitfinex-derivatives","BTCF0:USTF0",1747323878935,0.36728927,103100.0,103090.0,0.66902815]
["bitfinex-derivatives","BTCF0:USTF0",1747323880332,0.55547004,103100.0,103090.0,0.63642815]
["bitfinex-derivatives","BTCF0:USTF0",1747323881837,0.36728927,103100.0,103090.0,0.66682815]
["bitfinex-derivatives","BTCF0:USTF0",1747323882522,0.17334157,103100.0,103090.0,0.66682815]
["bitfinex-derivatives","BTCF0:USTF0",1747323882728,0.00037975,103100.0,103090.0,0.85500892]
["bitfinex-derivatives","BTCF0:USTF0",1747323882922,0.00037975,103100.0,103090.0,0.88560892]
["bitfinex-derivatives","BTCF0:USTF0",1747323883936,0.19432745,103100.0,103090.0,0.93398815]
["bitfinex-derivatives","BTCF0:USTF0",1747323884130,0.52187004,103100.0,103090.0,1.17494815]
["bitfinex-derivatives","BTCF0:USTF0",1747323884326,0.33368927,103100.0,103090.0,1.17494815]
["bitfinex-derivatives","BTCF0:USTF0",1747323888436,0.33368927,103100.0,103090.0,1.17510815]
["bitfinex-derivatives","BTCF0:USTF0",1747323888740,0.52187004,103100.0,103090.0,1.17510815]
["bitfinex-derivatives","BTCF0:USTF0",1747323888945,0.88267004,103100.0,103090.0,0.76581745]
["bitfinex-derivatives","BTCF0:USTF0",1747323889145,0.91477004,103100.0,103090.0,0.27173975]
["bitfinex-derivatives","BTCF0:USTF0",1747323889343,0.91477004,103100.0,103090.0,0.46570625]
["bitfinex-derivatives","BTCF0:USTF0",1747323890946,0.72658927,103100.0,103090.0,0.46570625]
["bitfinex-derivatives","BTCF0:USTF0",1747323891245,0.00037975,103100.0,103090.0,1.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1747323891437,0.00037975,103100.0,103090.0,1.32052702]
["bitfinex-derivatives","BTCF0:USTF0",1747323893643,0.00037975,103100.0,103090.0,0.65414625]
["bitfinex-derivatives","BTCF0:USTF0",1747323893850,0.19432745,103100.0,103090.0,1.13182625]
["bitfinex-derivatives","BTCF0:USTF0",1747323894237,0.27298927,103100.0,103090.0,0.89322625]
["bitfinex-derivatives","BTCF0:USTF0",1747323894443,0.27298927,103100.0,103090.0,1.13190625]
["bitfinex-derivatives","BTCF0:USTF0",1747323894941,0.52667004,103100.0,103090.0,0.58994625]
["bitfinex-derivatives","BTCF0:USTF0",1747323895141,0.88747004,103100.0,103090.0,0.26064625]
["bitfinex-derivatives","BTCF0:USTF0",1747323895642,0.52667004,103100.0,103090.0,0.22914625]
["bitfinex-derivatives","BTCF0:USTF0",1747323895948,0.07904157,103100.0,103090.0,0.58994625]
["bitfinex-derivatives","BTCF0:USTF0",1747323896241,0.27298927,103100.0,103090.0,0.50018625]
["bitfinex-derivatives","BTCF0:USTF0",1747323896546,0.88497004,103100.0,103090.0,0.50062625]
["bitfinex-derivatives","BTCF0:USTF0",1747323896750,0.88497004,103100.0,103090.0,0.73918625]
["bitfinex-derivatives","BTCF0:USTF0",1747323897043,0.88497004,103100.0,103090.0,0.26154625]
["bitfinex-derivatives","BTCF0:USTF0",1747323898150,0.88497004,103100.0,103090.0,0.22914625]
["bitfinex-derivatives","BTCF0:USTF0",1747323898740,0.52417004,103100.0,103090.0,0.22914625]
["bitfinex-derivatives","BTCF0:USTF0",1747323898940,0.88497004,103100.0,103090.0,0.26104625]
["bitfinex-derivatives","BTCF0:USTF0",1747323899142,0.33598927,103100.0,103090.0,0.26104625]
["bitfinex-derivatives","BTCF0:USTF0",1747323900046,0.52417004,103100.0,103090.0,0.26104625]
["bitfinex-derivatives","BTCF0:USTF0",1747323900248,0.52417004,103100.0,103090.0,0.50012625]
["bitfinex-derivatives","BTCF0:USTF0",1747323902144,0.27298927,103100.0,103090.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1747323902454,0.00037975,103100.0,103090.0,1.04910702]
["bitfinex-derivatives","BTCF0:USTF0",1747323902837,0.00037975,103100.0,103090.0,1.46630702]
["bitfinex-derivatives","BTCF0:USTF0",1747323904053,0.19432725,103100.0,103090.0,1.51524625]
["bitfinex-derivatives","BTCF0:USTF0",1747323904551,0.00037975,103100.0,103090.0,1.51524625]
["bitfinex-derivatives","BTCF0:USTF0",1747323904737,0.00037975,103100.0,103090.0,1.70342702]
["bitfinex-derivatives","BTCF0:USTF0",1747323905559,0.19432735,103100.0,103090.0,1.70342702]
["bitfinex-derivatives","BTCF0:USTF0",1747323906047,0.00037975,103100.0,103090.0,1.70342702]
["bitfinex-derivatives","BTCF0:USTF0",1747323906238,0.00037975,103100.0,103090.0,1.80042302]
["bitfinex-derivatives","BTCF0:USTF0",1747323906552,0.00037975,103100.0,103090.0,2.90106302]
["bitfinex-derivatives","BTCF0:USTF0",1747323907056,0.002,103120.0,103110.0,0.1939287]
["bitfinex-derivatives","BTCF0:USTF0",1747323907237,0.002,103120.0,103110.0,1.69970947]
["bitfinex-derivatives","BTCF0:USTF0",1747323907443,1e-07,103120.0,103110.0,1.69970947]
["bitfinex-derivatives","BTCF0:USTF0",1747323907640,1e-07,103120.0,103110.0,1.88789024]
["bitfinex-derivatives","BTCF0:USTF0",1747323907950,1e-07,103120.0,103110.0,2.06050947]
["bitfinex-derivatives","BTCF0:USTF0",1747323910247,1e-07,103120.0,103110.0,2.09080947]
["bitfinex-derivatives","BTCF0:USTF0",1747323911855,1e-07,103120.0,103110.0,2.37597024]
["bitfinex-derivatives","BTCF0:USTF0",1747323912067,1e-07,103120.0,103110.0,2.72294934]
["bitfinex-derivatives","BTCF0:USTF0",1747323912355,0.2828544,103150.0,103140.0,0.2908083]
["bitfinex-derivatives","BTCF0:USTF0",1747323912652,0.2828544,103150.0,103140.0,2.14497657]
["bitfinex-derivatives","BTCF0:USTF0",1747323912857,0.2828544,103150.0,103140.0,2.23737657]
["bitfinex-derivatives","BTCF0:USTF0",1747323913451,0.2828544,103150.0,103140.0,2.0491958]
["bitfinex-derivatives","BTCF0:USTF0",1747323913955,0.2828544,103150.0,103140.0,1.5712358]
["bitfinex-derivatives","BTCF0:USTF0",1747323914160,0.2828544,103150.0,103140.0,1.4258318]
["bitfinex-derivatives","BTCF0:USTF0",1747323914161,0.66488867,103150.0,103140.0,1.4258318]
["bitfinex-derivatives","BTCF0:USTF0",1747323914342,1.01126972,103150.0,103140.0,0.4496595]
["bitfinex-derivatives","BTCF0:USTF0",1747323914548,1.19945049,103150.0,103140.0,0.4189595]
["bitfinex-derivatives","BTCF0:USTF0",1747323914748,1.19945049,103150.0,103140.0,0.4199595]
["bitfinex-derivatives","BTCF0:USTF0",1747323915050,1.19945049,103150.0,103140.0,0.6138318]
["bitfinex-derivatives","BTCF0:USTF0",1747323915857,1.19945049,103150.0,103140.0,0.6441318]
["bitfinex-derivatives","BTCF0:USTF0",1747323917044,1.13890477,103150.0,103140.0,0.6441318]
["bitfinex-derivatives","BTCF0:USTF0",1747323917249,0.1938911,103130.0,103120.0,1.1297408]
["bitfinex-derivatives","BTCF0:USTF0",1747323917451,0.38207187,103130.0,103120.0,0.8019408]
["bitfinex-derivatives","BTCF0:USTF0",1747323917649,0.47667187,103130.0,103120.0,0.8328408]
["bitfinex-derivatives","BTCF0:USTF0",1747323918148,0.47667187,103130.0,103120.0,0.9546008]
["bitfinex-derivatives","BTCF0:USTF0",1747323918348,0.2884911,103130.0,103120.0,0.9586008]
["bitfinex-derivatives","BTCF0:USTF0",1747323918548,0.47667187,103130.0,103120.0,0.9586008]
["bitfinex-derivatives","BTCF0:USTF0",1747323918749,0.47667187,103130.0,103120.0,0.9894008]
["bitfinex-derivatives","BTCF0:USTF0",1747323918949,0.83747187,103130.0,103120.0,0.6286008]
["bitfinex-derivatives","BTCF0:USTF0",1747323919157,0.83747187,103130.0,103120.0,0.6326008]
["bitfinex-derivatives","BTCF0:USTF0",1747323919860,0.47667187,103130.0,103120.0,0.6326008]
["bitfinex-derivatives","BTCF0:USTF0",1747323920057,0.2884911,103130.0,103120.0,0.6326008]
["bitfinex-derivatives","BTCF0:USTF0",1747323920259,0.47667187,103130.0,103120.0,0.6326008]
["bitfinex-derivatives","BTCF0:USTF0",1747323921157,0.47667187,103130.0,103120.0,0.3935608]
["bitfinex-derivatives","BTCF0:USTF0",1747323921350,0.83747187,103130.0,103120.0,0.4747472]
["bitfinex-derivatives","BTCF0:USTF0",1747323921755,0.83747187,103130.0,103120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747323921960,0.93443987,103130.0,103120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747323922263,0.0969699,103110.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323922562,0.1939663,103090.0,103080.0,0.00145499]
["bitfinex-derivatives","BTCF0:USTF0",1747323922762,0.93112784,103090.0,103080.0,0.00145499]
["bitfinex-derivatives","BTCF0:USTF0",1747323922967,0.99300759,103090.0,103080.0,0.00145499]
["bitfinex-derivatives","BTCF0:USTF0",1747323923765,0.99300759,103090.0,103080.0,0.19544019]
["bitfinex-derivatives","BTCF0:USTF0",1747323923959,0.80482682,103090.0,103080.0,0.19544019]
["bitfinex-derivatives","BTCF0:USTF0",1747323924362,0.06187975,103090.0,103080.0,0.55624019]
["bitfinex-derivatives","BTCF0:USTF0",1747323924562,0.25584605,103090.0,103080.0,0.62214019]
["bitfinex-derivatives","BTCF0:USTF0",1747323924970,0.25584605,103090.0,103080.0,0.62314019]
["bitfinex-derivatives","BTCF0:USTF0",1747323925266,0.50112813,103090.0,103080.0,0.62314019]
["bitfinex-derivatives","BTCF0:USTF0",1747323925468,0.50112813,103090.0,103080.0,0.26234019]
["bitfinex-derivatives","BTCF0:USTF0",1747323925773,0.50112813,103090.0,103080.0,0.23014019]
["bitfinex-derivatives","BTCF0:USTF0",1747323926949,0.50112813,103090.0,103080.0,0.03615499]
["bitfinex-derivatives","BTCF0:USTF0",1747323926950,0.86192813,103090.0,103080.0,0.03615499]
["bitfinex-derivatives","BTCF0:USTF0",1747323927153,0.86192813,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747323927364,0.1939851,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747323927671,1.13994926,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747323927868,0.1940228,103060.0,103050.0,0.22721196]
["bitfinex-derivatives","BTCF0:USTF0",1747323928065,0.80048463,103060.0,103050.0,0.19501196]
["bitfinex-derivatives","BTCF0:USTF0",1747323928261,0.89508463,103060.0,103050.0,0.19501196]
["bitfinex-derivatives","BTCF0:USTF0",1747323928870,0.89508463,103060.0,103050.0,0.22741196]
["bitfinex-derivatives","BTCF0:USTF0",1747323929365,0.53428463,103060.0,103050.0,0.22741196]
["bitfinex-derivatives","BTCF0:USTF0",1747323929665,0.89508463,103060.0,103050.0,0.22741196]
["bitfinex-derivatives","BTCF0:USTF0",1747323930072,0.89508463,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747323930267,0.89608463,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747323930465,0.65180255,103060.0,103050.0,0.19501206]
["bitfinex-derivatives","BTCF0:USTF0",1747323930766,0.89708463,103060.0,103050.0,0.19501206]
["bitfinex-derivatives","BTCF0:USTF0",1747323931262,0.89708463,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747323931965,0.29100255,103060.0,103050.0,0.19501206]
["bitfinex-derivatives","BTCF0:USTF0",1747323932166,0.29100255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323932365,0.00237975,103060.0,103050.0,1.09823206]
["bitfinex-derivatives","BTCF0:USTF0",1747323932569,0.19640255,103060.0,103050.0,1.37741414]
["bitfinex-derivatives","BTCF0:USTF0",1747323932776,0.19640255,103060.0,103050.0,1.13213206]
["bitfinex-derivatives","BTCF0:USTF0",1747323933270,0.19640255,103060.0,103050.0,1.13189206]
["bitfinex-derivatives","BTCF0:USTF0",1747323933475,0.19540255,103060.0,103050.0,1.13189206]
["bitfinex-derivatives","BTCF0:USTF0",1747323933671,0.22870255,103060.0,103050.0,1.13289206]
["bitfinex-derivatives","BTCF0:USTF0",1747323933966,0.22870255,103060.0,103050.0,0.29221206]
["bitfinex-derivatives","BTCF0:USTF0",1747323934168,0.22870255,103060.0,103050.0,0.49827206]
["bitfinex-derivatives","BTCF0:USTF0",1747323934169,0.47298463,103060.0,103050.0,0.49827206]
["bitfinex-derivatives","BTCF0:USTF0",1747323934362,0.50368463,103060.0,103050.0,0.49827206]
["bitfinex-derivatives","BTCF0:USTF0",1747323934764,0.25840255,103060.0,103050.0,0.25831206]
["bitfinex-derivatives","BTCF0:USTF0",1747323936067,0.25840255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323936379,0.26040255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323936561,0.50568463,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323939576,0.26040255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323940974,0.50568463,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323941677,0.26040255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323942093,0.50568463,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323945681,0.86648463,103060.0,103050.0,0.28821206]
["bitfinex-derivatives","BTCF0:USTF0",1747323945869,0.50568463,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323946073,0.86648463,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323946886,0.62120255,103060.0,103050.0,0.25731206]
["bitfinex-derivatives","BTCF0:USTF0",1747323947183,0.86648463,103060.0,103050.0,0.22651206]
["bitfinex-derivatives","BTCF0:USTF0",1747323947385,0.62120255,103060.0,103050.0,0.22651206]
["bitfinex-derivatives","BTCF0:USTF0",1747323947686,0.26040255,103060.0,103050.0,0.25941206]
["bitfinex-derivatives","BTCF0:USTF0",1747323947887,0.44737477,103060.0,103050.0,0.29211206]
["bitfinex-derivatives","BTCF0:USTF0",1747323948185,0.22970255,103060.0,103050.0,0.29211206]
["bitfinex-derivatives","BTCF0:USTF0",1747323948383,0.00237975,103060.0,103050.0,1.07908428]
["bitfinex-derivatives","BTCF0:USTF0",1747323948894,1e-08,103060.0,103050.0,3.05275068]
["bitfinex-derivatives","BTCF0:USTF0",1747323949578,1e-08,103060.0,103050.0,3.05475068]
["bitfinex-derivatives","BTCF0:USTF0",1747323950371,0.02272,103070.0,103060.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1747323950576,0.002,103080.0,103070.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1747323950778,0.002,103080.0,103070.0,1.04441622]
["bitfinex-derivatives","BTCF0:USTF0",1747323951179,0.002,103080.0,103070.0,1.39143222]
["bitfinex-derivatives","BTCF0:USTF0",1747323951383,0.002,103080.0,103070.0,1.44960773]
["bitfinex-derivatives","BTCF0:USTF0",1747323951682,0.002,103080.0,103070.0,1.78814591]
["bitfinex-derivatives","BTCF0:USTF0",1747323951885,0.002,103080.0,103070.0,1.54299818]
["bitfinex-derivatives","BTCF0:USTF0",1747323952287,0.002,103080.0,103070.0,1.53814591]
["bitfinex-derivatives","BTCF0:USTF0",1747323952879,0.002,103080.0,103070.0,1.54114591]
["bitfinex-derivatives","BTCF0:USTF0",1747323953190,0.002,103080.0,103070.0,1.30390591]
["bitfinex-derivatives","BTCF0:USTF0",1747323953388,0.002,103080.0,103070.0,1.78174591]
["bitfinex-derivatives","BTCF0:USTF0",1747323953589,0.002,103080.0,103070.0,1.81604591]
["bitfinex-derivatives","BTCF0:USTF0",1747323954088,0.002,103080.0,103070.0,1.47750773]
["bitfinex-derivatives","BTCF0:USTF0",1747323954282,0.002,103080.0,103070.0,1.81604591]
["bitfinex-derivatives","BTCF0:USTF0",1747323955088,1e-07,103080.0,103070.0,1.57452446]
["bitfinex-derivatives","BTCF0:USTF0",1747323955493,0.00037985,103080.0,103070.0,1.57452446]
["bitfinex-derivatives","BTCF0:USTF0",1747323956981,0.00037975,103080.0,103070.0,1.82452446]
["bitfinex-derivatives","BTCF0:USTF0",1747323957182,1e-07,103090.0,103080.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1747323957489,0.1959107,103120.0,103110.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747323957490,0.19553105,103120.0,103110.0,0.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1747323957694,0.19553105,103120.0,103110.0,1.0317688]
["bitfinex-derivatives","BTCF0:USTF0",1747323957891,0.00162035,103120.0,103110.0,1.13094855]
["bitfinex-derivatives","BTCF0:USTF0",1747323958095,0.19553035,103120.0,103110.0,1.13094855]
["bitfinex-derivatives","BTCF0:USTF0",1747323958289,0.00162035,103120.0,103110.0,1.13094855]
["bitfinex-derivatives","BTCF0:USTF0",1747323958490,0.19553035,103120.0,103110.0,1.13094855]
["bitfinex-derivatives","BTCF0:USTF0",1747323958686,0.19953035,103120.0,103110.0,1.13094855]
["bitfinex-derivatives","BTCF0:USTF0",1747323958883,0.19953035,103120.0,103110.0,0.53202855]
["bitfinex-derivatives","BTCF0:USTF0",1747323959090,0.47687808,103120.0,103110.0,0.77030855]
["bitfinex-derivatives","BTCF0:USTF0",1747323959296,0.51047808,103120.0,103110.0,0.03487975]
["bitfinex-derivatives","BTCF0:USTF0",1747323959595,0.87127808,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323959780,0.87527808,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323960181,0.87527808,103120.0,103110.0,0.19430855]
["bitfinex-derivatives","BTCF0:USTF0",1747323960596,0.87527808,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323960801,1.21740581,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323960987,1.21740581,103120.0,103080.0,0.40967415]
["bitfinex-derivatives","BTCF0:USTF0",1747323960988,0.0484837,103110.0,103080.0,0.40967415]
["bitfinex-derivatives","BTCF0:USTF0",1747323961188,0.3730194,103100.0,103090.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1747323961389,0.65146713,103100.0,103090.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1747323961999,1.01226713,103100.0,103090.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1747323962195,0.1939664,103090.0,103080.0,0.32434805]
["bitfinex-derivatives","BTCF0:USTF0",1747323962390,0.1939852,103080.0,103070.0,0.80445433]
["bitfinex-derivatives","BTCF0:USTF0",1747323962692,0.86833293,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747323962902,0.86871268,103080.0,103070.0,0.19594443]
["bitfinex-derivatives","BTCF0:USTF0",1747323963285,0.62356495,103080.0,103070.0,0.19594443]
["bitfinex-derivatives","BTCF0:USTF0",1747323963496,0.06877975,103080.0,103070.0,0.55674443]
["bitfinex-derivatives","BTCF0:USTF0",1747323963700,0.03317975,103080.0,103070.0,0.62554443]
["bitfinex-derivatives","BTCF0:USTF0",1747323964000,0.22716495,103080.0,103070.0,0.62554443]
["bitfinex-derivatives","BTCF0:USTF0",1747323964192,0.26276495,103080.0,103070.0,0.62554443]
["bitfinex-derivatives","BTCF0:USTF0",1747323964393,0.26276495,103080.0,103070.0,0.62754443]
["bitfinex-derivatives","BTCF0:USTF0",1747323964792,0.26276495,103080.0,103070.0,0.86554443]
["bitfinex-derivatives","BTCF0:USTF0",1747323964992,0.26276495,103080.0,103070.0,0.86546443]
["bitfinex-derivatives","BTCF0:USTF0",1747323965409,0.26276495,103080.0,103070.0,0.86746443]
["bitfinex-derivatives","BTCF0:USTF0",1747323965595,0.00037975,103080.0,103070.0,1.11261216]
["bitfinex-derivatives","BTCF0:USTF0",1747323965902,0.0342,103100.0,103090.0,0.1939664]
["bitfinex-derivatives","BTCF0:USTF0",1747323966094,0.3099127,103110.0,103100.0,0.1939476]
["bitfinex-derivatives","BTCF0:USTF0",1747323966294,0.2261295,103110.0,103100.0,0.6253476]
["bitfinex-derivatives","BTCF0:USTF0",1747323966592,0.83207723,103110.0,103100.0,0.07097975]
["bitfinex-derivatives","BTCF0:USTF0",1747323966904,0.86737723,103110.0,103100.0,0.19432735]
["bitfinex-derivatives","BTCF0:USTF0",1747323967103,0.6222295,103110.0,103100.0,0.19432735]
["bitfinex-derivatives","BTCF0:USTF0",1747323967296,0.2614295,103110.0,103100.0,0.22962735]
["bitfinex-derivatives","BTCF0:USTF0",1747323967501,0.6242295,103110.0,103100.0,0.26492735]
["bitfinex-derivatives","BTCF0:USTF0",1747323968004,0.0342,103110.0,103100.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1747323968503,0.002,103110.0,103100.0,0.87087508]
["bitfinex-derivatives","BTCF0:USTF0",1747323968708,0.005,103110.0,103100.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1747323969003,0.1989288,103110.0,103100.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1747323969203,0.2661288,103110.0,103100.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1747323970395,0.51127653,103110.0,103100.0,0.55512735]
["bitfinex-derivatives","BTCF0:USTF0",1747323970595,0.90577653,103110.0,103100.0,0.19432735]
["bitfinex-derivatives","BTCF0:USTF0",1747323970794,0.54497653,103110.0,103100.0,0.26102735]
["bitfinex-derivatives","BTCF0:USTF0",1747323971006,0.2998288,103110.0,103100.0,0.26102735]
["bitfinex-derivatives","BTCF0:USTF0",1747323971702,0.90577653,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323971906,1.25276453,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323973295,1.0076168,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323973603,1.25276453,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747323973904,0.2998288,103110.0,103100.0,0.19432735]
["bitfinex-derivatives","BTCF0:USTF0",1747323974103,0.2998288,103110.0,103100.0,0.43320735]
["bitfinex-derivatives","BTCF0:USTF0",1747323974304,0.54497653,103110.0,103100.0,0.23925975]
["bitfinex-derivatives","BTCF0:USTF0",1747323974506,0.54497653,103110.0,103100.0,0.43320735]
["bitfinex-derivatives","BTCF0:USTF0",1747323975409,0.90577653,103110.0,103100.0,0.43320735]
["bitfinex-derivatives","BTCF0:USTF0",1747323975909,0.2661288,103110.0,103100.0,0.86230735]
["bitfinex-derivatives","BTCF0:USTF0",1747323976111,0.51127653,103110.0,103100.0,0.22902735]
["bitfinex-derivatives","BTCF0:USTF0",1747323976428,0.54667653,103110.0,103100.0,0.70726735]
["bitfinex-derivatives","BTCF0:USTF0",1747323976908,0.3015288,103110.0,103100.0,0.70726735]
["bitfinex-derivatives","BTCF0:USTF0",1747323978301,0.3015288,103110.0,103100.0,0.74126735]
["bitfinex-derivatives","BTCF0:USTF0",1747323978606,0.3015288,103110.0,103100.0,1.10206735]
["bitfinex-derivatives","BTCF0:USTF0",1747323980005,0.005,103110.0,103100.0,1.34721508]
["bitfinex-derivatives","BTCF0:USTF0",1747323980208,1e-07,103110.0,103100.0,1.79881508]
["bitfinex-derivatives","BTCF0:USTF0",1747323980605,1e-07,103110.0,103100.0,2.14580307]
["bitfinex-derivatives","BTCF0:USTF0",1747323981009,1e-07,103110.0,103100.0,1.99764384]
["bitfinex-derivatives","BTCF0:USTF0",1747323981214,1e-07,103110.0,103100.0,1.89580307]
["bitfinex-derivatives","BTCF0:USTF0",1747323981714,1e-07,103110.0,103100.0,1.89508307]
["bitfinex-derivatives","BTCF0:USTF0",1747323981914,1e-07,103110.0,103100.0,1.32057508]
["bitfinex-derivatives","BTCF0:USTF0",1747323982104,1e-07,103110.0,103100.0,1.79797508]
["bitfinex-derivatives","BTCF0:USTF0",1747323984212,1e-07,103110.0,103100.0,1.89981534]
["bitfinex-derivatives","BTCF0:USTF0",1747323984414,5e-08,103120.0,103110.0,0.43907643]
["bitfinex-derivatives","BTCF0:USTF0",1747323984612,5e-08,103120.0,103110.0,1.29645618]
["bitfinex-derivatives","BTCF0:USTF0",1747323985112,5e-08,103120.0,103110.0,1.14828755]
["bitfinex-derivatives","BTCF0:USTF0",1747323985308,0.19390995,103120.0,103110.0,1.05130845]
["bitfinex-derivatives","BTCF0:USTF0",1747323985503,0.19390995,103120.0,103110.0,1.52810845]
["bitfinex-derivatives","BTCF0:USTF0",1747323985709,0.27330995,103120.0,103110.0,1.53210845]
["bitfinex-derivatives","BTCF0:USTF0",1747323986812,5e-08,103120.0,103110.0,1.53210845]
["bitfinex-derivatives","BTCF0:USTF0",1747323987016,0.19390985,103120.0,103110.0,1.53210845]
["bitfinex-derivatives","BTCF0:USTF0",1747323987410,0.23530985,103120.0,103110.0,1.53210845]
["bitfinex-derivatives","BTCF0:USTF0",1747323987725,0.23530985,103120.0,103110.0,1.53510845]
["bitfinex-derivatives","BTCF0:USTF0",1747323988016,0.48045758,103120.0,103110.0,0.87946845]
["bitfinex-derivatives","BTCF0:USTF0",1747323988213,0.19390985,103120.0,103110.0,0.64110845]
["bitfinex-derivatives","BTCF0:USTF0",1747323988521,0.19390985,103120.0,103110.0,1.12066845]
["bitfinex-derivatives","BTCF0:USTF0",1747323988722,0.27610985,103120.0,103110.0,1.12066845]
["bitfinex-derivatives","BTCF0:USTF0",1747323989407,0.27610985,103120.0,103110.0,0.64110845]
["bitfinex-derivatives","BTCF0:USTF0",1747323989619,0.27610985,103120.0,103110.0,1.12102845]
["bitfinex-derivatives","BTCF0:USTF0",1747323991109,0.27610985,103120.0,103110.0,0.64110845]
["bitfinex-derivatives","BTCF0:USTF0",1747323991310,0.52125758,103120.0,103110.0,0.00737975]
["bitfinex-derivatives","BTCF0:USTF0",1747323991613,0.88205758,103120.0,103110.0,0.24573975]
["bitfinex-derivatives","BTCF0:USTF0",1747323991816,0.88205758,103120.0,103110.0,0.43966835]
["bitfinex-derivatives","BTCF0:USTF0",1747323992024,0.52125758,103120.0,103110.0,0.43966835]
["bitfinex-derivatives","BTCF0:USTF0",1747323992207,0.08220005,103120.0,103110.0,0.84126835]
["bitfinex-derivatives","BTCF0:USTF0",1747323992408,5e-08,103120.0,103110.0,1.08641608]
["bitfinex-derivatives","BTCF0:USTF0",1747323992621,5e-08,103120.0,103110.0,1.12841608]
["bitfinex-derivatives","BTCF0:USTF0",1747323995624,5e-08,103120.0,103110.0,1.57237518]
["bitfinex-derivatives","BTCF0:USTF0",1747323995818,0.3412291,103160.0,103140.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1747323995819,0.0867,103160.0,103140.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1747323996115,0.2805348,103160.0,103150.0,0.67631315]
["bitfinex-derivatives","BTCF0:USTF0",1747323997619,0.1978346,103160.0,103150.0,1.03711315]
["bitfinex-derivatives","BTCF0:USTF0",1747323997825,0.2825346,103160.0,103150.0,1.03711315]
["bitfinex-derivatives","BTCF0:USTF0",1747323998222,0.2825346,103160.0,103150.0,0.67631315]
["bitfinex-derivatives","BTCF0:USTF0",1747323998223,0.2855346,103160.0,103150.0,0.67631315]
["bitfinex-derivatives","BTCF0:USTF0",1747323999012,0.6433346,103160.0,103150.0,0.6766929]
["bitfinex-derivatives","BTCF0:USTF0",1747323999212,0.2855346,103160.0,103150.0,0.6766929]
["bitfinex-derivatives","BTCF0:USTF0",1747323999416,0.6463346,103160.0,103150.0,0.6766929]
["bitfinex-derivatives","BTCF0:USTF0",1747323999925,0.0917,103160.0,103150.0,1.0374929]
["bitfinex-derivatives","BTCF0:USTF0",1747324000322,0.007,103160.0,103150.0,1.0374929]
["bitfinex-derivatives","BTCF0:USTF0",1747324000520,0.007,103160.0,103150.0,1.28264063]
["bitfinex-derivatives","BTCF0:USTF0",1747324000722,0.007,103160.0,103150.0,1.0374929]
["bitfinex-derivatives","BTCF0:USTF0",1747324001123,0.2008346,103160.0,103150.0,1.0374929]
["bitfinex-derivatives","BTCF0:USTF0",1747324001532,0.2459346,103160.0,103150.0,1.0374929]
["bitfinex-derivatives","BTCF0:USTF0",1747324001826,0.49108233,103160.0,103150.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747324002033,0.89468233,103160.0,103150.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747324002423,0.6495346,103160.0,103150.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747324002825,0.89468233,103160.0,103150.0,0.4408129]
["bitfinex-derivatives","BTCF0:USTF0",1747324003122,0.93948233,103160.0,103150.0,0.4408129]
["bitfinex-derivatives","BTCF0:USTF0",1747324003525,1.03642233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324004319,0.7912746,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324004523,0.6943346,103160.0,103150.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747324004928,0.93948233,103160.0,103150.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1747324005424,0.93948233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324005619,1.28157006,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324008735,1.03642233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324010025,1.28157006,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324010226,1.03642233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324010535,0.93948233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324011337,1.18463006,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324012638,0.93948233,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324013039,1.18463006,103160.0,103150.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747324014636,1.18463006,103160.0,103130.0,0.8249713]
["bitfinex-derivatives","BTCF0:USTF0",1747324014637,0.193891,103130.0,103120.0,0.1939098]
["bitfinex-derivatives","BTCF0:USTF0",1747324014844,0.80211723,103130.0,103120.0,0.19277055]
["bitfinex-derivatives","BTCF0:USTF0",1747324015029,0.88701723,103130.0,103120.0,0.23837055]
["bitfinex-derivatives","BTCF0:USTF0",1747324015230,0.82862496,103130.0,103120.0,0.23837055]
["bitfinex-derivatives","BTCF0:USTF0",1747324015736,0.82862496,103130.0,103120.0,0.23937055]
["bitfinex-derivatives","BTCF0:USTF0",1747324016230,0.82862496,103130.0,103120.0,0.24137055]
["bitfinex-derivatives","BTCF0:USTF0",1747324016441,0.46782496,103130.0,103120.0,0.24137055]
["bitfinex-derivatives","BTCF0:USTF0",1747324016634,0.46782496,103130.0,103120.0,0.28237055]
["bitfinex-derivatives","BTCF0:USTF0",1747324016829,0.82862496,103130.0,103120.0,0.28237055]
["bitfinex-derivatives","BTCF0:USTF0",1747324017032,0.46782496,103130.0,103120.0,0.28237055]
["bitfinex-derivatives","BTCF0:USTF0",1747324017341,0.82862496,103130.0,103120.0,0.28237055]
["bitfinex-derivatives","BTCF0:USTF0",1747324017541,0.82862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324017844,0.46782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324018144,0.82862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324019141,0.46782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324019346,0.82862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324019645,0.46782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324019848,0.36782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324020143,0.72862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324020344,0.1810695,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324020544,0.36782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324020745,0.72862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324021537,0.36782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324021743,0.72862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324021939,0.36782496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324022146,0.72862496,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324023651,0.5418695,103130.0,103120.0,0.77729055]
["bitfinex-derivatives","BTCF0:USTF0",1747324023951,0.72862496,103130.0,103120.0,0.77713055]
["bitfinex-derivatives","BTCF0:USTF0",1747324024146,0.72862496,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747324026347,0.1939098,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747324026552,1.05432072,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747324026851,1.15243997,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747324027356,0.1939474,103100.0,103090.0,0.5249052]
["bitfinex-derivatives","BTCF0:USTF0",1747324027650,0.74150286,103100.0,103090.0,0.5249052]
["bitfinex-derivatives","BTCF0:USTF0",1747324027850,0.82634211,103100.0,103090.0,0.5249052]
["bitfinex-derivatives","BTCF0:USTF0",1747324028551,0.1939662,103090.0,103080.0,0.2909573]
["bitfinex-derivatives","BTCF0:USTF0",1747324028749,0.82522166,103090.0,103080.0,0.2845624]
["bitfinex-derivatives","BTCF0:USTF0",1747324028964,0.82636091,103090.0,103080.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1747324029343,0.193985,103080.0,103070.0,0.33243343]
["bitfinex-derivatives","BTCF0:USTF0",1747324029547,0.82664046,103080.0,103070.0,0.28393313]
["bitfinex-derivatives","BTCF0:USTF0",1747324029846,0.82664046,103080.0,103070.0,0.32713313]
["bitfinex-derivatives","BTCF0:USTF0",1747324029847,0.82739996,103080.0,103070.0,0.32713313]
["bitfinex-derivatives","BTCF0:USTF0",1747324030050,0.82777971,103080.0,103070.0,0.32713313]
["bitfinex-derivatives","BTCF0:USTF0",1747324030345,0.04373925,103080.0,103070.0,0.68793313]
["bitfinex-derivatives","BTCF0:USTF0",1747324030540,0.19512425,103080.0,103070.0,0.68793313]
["bitfinex-derivatives","BTCF0:USTF0",1747324031336,0.19512425,103080.0,103070.0,0.32713313]
["bitfinex-derivatives","BTCF0:USTF0",1747324031541,0.64102425,103080.0,103070.0,0.32913313]
["bitfinex-derivatives","BTCF0:USTF0",1747324031740,0.64102425,103080.0,103070.0,0.33113313]
["bitfinex-derivatives","BTCF0:USTF0",1747324032353,0.28022425,103080.0,103070.0,0.69193313]
["bitfinex-derivatives","BTCF0:USTF0",1747324032649,0.28022425,103080.0,103070.0,0.33113313]
["bitfinex-derivatives","BTCF0:USTF0",1747324032949,0.00113925,103080.0,103070.0,1.29588859]
["bitfinex-derivatives","BTCF0:USTF0",1747324033142,5e-08,103080.0,103070.0,1.29588859]
["bitfinex-derivatives","BTCF0:USTF0",1747324033654,0.193948,103100.0,103090.0,0.1939662]
["bitfinex-derivatives","BTCF0:USTF0",1747324034050,0.238448,103100.0,103090.0,0.3256662]
["bitfinex-derivatives","BTCF0:USTF0",1747324034251,0.283248,103100.0,103090.0,0.3256662]
["bitfinex-derivatives","BTCF0:USTF0",1747324034652,0.0893,103100.0,103090.0,0.3256662]
["bitfinex-derivatives","BTCF0:USTF0",1747324034854,0.6517126,103110.0,103100.0,0.1939474]
["bitfinex-derivatives","BTCF0:USTF0",1747324035155,0.74063285,103110.0,103100.0,0.2823271]
["bitfinex-derivatives","BTCF0:USTF0",1747324035957,0.92838831,103110.0,103100.0,0.2823271]
["bitfinex-derivatives","BTCF0:USTF0",1747324036553,0.4511,103110.0,103100.0,0.2823271]
["bitfinex-derivatives","BTCF0:USTF0",1747324036758,0.001,103110.0,103100.0,1.24708256]
["bitfinex-derivatives","BTCF0:USTF0",1747324037554,0.002,103110.0,103100.0,1.24708256]
["bitfinex-derivatives","BTCF0:USTF0",1747324037954,0.001,103110.0,103100.0,1.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1747324038160,0.001,103110.0,103100.0,1.24908256]
["bitfinex-derivatives","BTCF0:USTF0",1747324038654,0.001,103110.0,103100.0,1.24808256]
["bitfinex-derivatives","BTCF0:USTF0",1747324038855,0.24584631,103120.0,103110.0,0.1939286]
["bitfinex-derivatives","BTCF0:USTF0",1747324039159,0.00345591,103120.0,103110.0,1.5538483]
["bitfinex-derivatives","BTCF0:USTF0",1747324039455,0.00345591,103120.0,103110.0,1.78210376]
["bitfinex-derivatives","BTCF0:USTF0",1747324039656,0.00345591,103120.0,103110.0,1.5953483]
["bitfinex-derivatives","BTCF0:USTF0",1747324040154,0.19736571,103120.0,103110.0,1.5953483]
["bitfinex-derivatives","BTCF0:USTF0",1747324040363,0.60246571,103120.0,103110.0,1.2359083]
["bitfinex-derivatives","BTCF0:USTF0",1747324040654,0.64646571,103120.0,103110.0,1.2359083]
["bitfinex-derivatives","BTCF0:USTF0",1747324040847,0.83322117,103120.0,103110.0,1.2359083]
["bitfinex-derivatives","BTCF0:USTF0",1747324041262,0.83322117,103120.0,103110.0,1.2369083]
["bitfinex-derivatives","BTCF0:USTF0",1747324041557,0.64646571,103120.0,103110.0,1.2369083]
["bitfinex-derivatives","BTCF0:USTF0",1747324041863,0.83322117,103120.0,103110.0,1.1925082]
["bitfinex-derivatives","BTCF0:USTF0",1747324042063,0.83322117,103120.0,103110.0,0.4610797]
["bitfinex-derivatives","BTCF0:USTF0",1747324042262,0.87782117,103120.0,103110.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1747324043160,0.33026571,103120.0,103110.0,0.6135082]
["bitfinex-derivatives","BTCF0:USTF0",1747324043462,0.87882117,103120.0,103110.0,0.2394082]
["bitfinex-derivatives","BTCF0:USTF0",1747324044859,0.87982117,103120.0,103110.0,0.2384082]
["bitfinex-derivatives","BTCF0:USTF0",1747324045161,0.69306571,103120.0,103110.0,0.2384082]
["bitfinex-derivatives","BTCF0:USTF0",1747324045365,0.09375591,103120.0,103110.0,0.2384082]
["bitfinex-derivatives","BTCF0:USTF0",1747324045566,0.28766571,103120.0,103110.0,0.51306366]
["bitfinex-derivatives","BTCF0:USTF0",1747324045864,0.28766571,103120.0,103110.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1747324046264,0.09375591,103120.0,103110.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1747324046466,0.04975591,103120.0,103110.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1747324047365,0.00545591,103120.0,103110.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1747324047562,0.00545591,103120.0,103110.0,0.6871082]
["bitfinex-derivatives","BTCF0:USTF0",1747324047749,0.00583566,103120.0,103110.0,0.6871082]
["bitfinex-derivatives","BTCF0:USTF0",1747324047949,0.00621541,103120.0,103110.0,0.6871082]
["bitfinex-derivatives","BTCF0:USTF0",1747324048868,1e-08,103120.0,103110.0,1.47781912]
["bitfinex-derivatives","BTCF0:USTF0",1747324049167,1e-08,103120.0,103110.0,1.65186366]
["bitfinex-derivatives","BTCF0:USTF0",1747324049376,1e-08,103120.0,103110.0,1.65380324]
["bitfinex-derivatives","BTCF0:USTF0",1747324049866,1e-08,103120.0,103110.0,2.14352324]
["bitfinex-derivatives","BTCF0:USTF0",1747324051480,0.19390981,103120.0,103110.0,1.46704778]
["bitfinex-derivatives","BTCF0:USTF0",1747324051773,1e-08,103120.0,103110.0,1.95648778]
["bitfinex-derivatives","BTCF0:USTF0",1747324051976,0.04470001,103120.0,103110.0,1.95648778]
["bitfinex-derivatives","BTCF0:USTF0",1747324052360,1e-08,103120.0,103110.0,1.95648778]
["bitfinex-derivatives","BTCF0:USTF0",1747324053074,1e-08,103120.0,103110.0,2.14324324]
["bitfinex-derivatives","BTCF0:USTF0",1747324056270,0.3608,103150.0,103110.0,2.83144324]
["bitfinex-derivatives","BTCF0:USTF0",1747324056473,0.0441,103150.0,103140.0,0.74142766]
["bitfinex-derivatives","BTCF0:USTF0",1747324056673,0.0441,103150.0,103140.0,1.23070766]
["bitfinex-derivatives","BTCF0:USTF0",1747324056980,0.0441,103150.0,103140.0,1.1757522]
["bitfinex-derivatives","BTCF0:USTF0",1747324057173,0.0866,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324057366,0.0926,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324057568,0.2864534,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324057767,0.0926,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324057974,0.2864534,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324058374,0.0926,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324059174,0.2864534,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324059376,0.0926,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324059574,0.2864534,103150.0,103140.0,1.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1747324060967,0.2864534,103150.0,103140.0,1.1760119]
["bitfinex-derivatives","BTCF0:USTF0",1747324061468,0.2864534,103150.0,103140.0,1.5932119]
["bitfinex-derivatives","BTCF0:USTF0",1747324062680,0.47320886,103150.0,103140.0,0.6114519]
["bitfinex-derivatives","BTCF0:USTF0",1747324062876,0.87800886,103150.0,103140.0,1.1001719]
["bitfinex-derivatives","BTCF0:USTF0",1747324063283,0.51720886,103150.0,103140.0,1.1001719]
["bitfinex-derivatives","BTCF0:USTF0",1747324063578,0.87800886,103150.0,103140.0,1.1001719]
["bitfinex-derivatives","BTCF0:USTF0",1747324063772,0.51720886,103150.0,103140.0,1.1001719]
["bitfinex-derivatives","BTCF0:USTF0",1747324064183,0.87800886,103150.0,103140.0,1.1001719]
["bitfinex-derivatives","BTCF0:USTF0",1747324064570,0.87800886,103150.0,103140.0,0.6114519]
["bitfinex-derivatives","BTCF0:USTF0",1747324067482,0.87800886,103150.0,103140.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1747324071980,0.87800886,103150.0,103140.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1747324077386,0.87800886,103150.0,103120.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1747324077387,0.1938907,103130.0,103120.0,0.9719095]
["bitfinex-derivatives","BTCF0:USTF0",1747324077587,0.38064616,103130.0,103120.0,0.9719095]
["bitfinex-derivatives","BTCF0:USTF0",1747324077785,0.51264616,103130.0,103120.0,0.9719095]
["bitfinex-derivatives","BTCF0:USTF0",1747324078174,0.51264616,103130.0,103120.0,1.0141095]
["bitfinex-derivatives","BTCF0:USTF0",1747324078778,0.51464616,103130.0,103120.0,1.0141095]
["bitfinex-derivatives","BTCF0:USTF0",1747324078979,0.51664616,103130.0,103120.0,1.0141095]
["bitfinex-derivatives","BTCF0:USTF0",1747324080084,0.51664616,103130.0,103120.0,0.9719095]
["bitfinex-derivatives","BTCF0:USTF0",1747324080290,0.3298907,103130.0,103120.0,1.4531095]
["bitfinex-derivatives","BTCF0:USTF0",1747324080490,0.0907,103130.0,103120.0,1.5362095]
["bitfinex-derivatives","BTCF0:USTF0",1747324080694,0.004,103130.0,103120.0,1.76658496]
["bitfinex-derivatives","BTCF0:USTF0",1747324080989,0.1978906,103130.0,103120.0,1.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1747324082088,0.2386906,103130.0,103120.0,1.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1747324084495,0.1978907,103130.0,103120.0,1.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1747324085181,0.004,103130.0,103120.0,1.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1747324085382,0.1978906,103130.0,103120.0,1.5798295]
["bitfinex-derivatives","BTCF0:USTF0",1747324085997,0.38464606,103130.0,103120.0,1.0987095]
["bitfinex-derivatives","BTCF0:USTF0",1747324086197,0.38464606,103130.0,103120.0,1.5790295]
["bitfinex-derivatives","BTCF0:USTF0",1747324086198,0.42844606,103130.0,103120.0,1.5790295]
["bitfinex-derivatives","BTCF0:USTF0",1747324086385,0.47314606,103130.0,103120.0,1.2182295]
["bitfinex-derivatives","BTCF0:USTF0",1747324086591,0.47314606,103130.0,103120.0,1.2181895]
["bitfinex-derivatives","BTCF0:USTF0",1747324087198,0.47314606,103130.0,103120.0,0.7379095]
["bitfinex-derivatives","BTCF0:USTF0",1747324087400,0.47314606,103130.0,103120.0,1.2180695]
["bitfinex-derivatives","BTCF0:USTF0",1747324087600,0.47314606,103130.0,103120.0,0.7379095]
["bitfinex-derivatives","BTCF0:USTF0",1747324087903,0.47314606,103130.0,103120.0,1.2179895]
["bitfinex-derivatives","BTCF0:USTF0",1747324089303,0.004,103130.0,103120.0,1.0987095]
["bitfinex-derivatives","BTCF0:USTF0",1747324089504,0.004,103130.0,103120.0,1.76498496]
["bitfinex-derivatives","BTCF0:USTF0",1747324089910,0.1978907,103130.0,103120.0,1.5782295]
["bitfinex-derivatives","BTCF0:USTF0",1747324094114,0.004,103130.0,103120.0,1.5782295]
["bitfinex-derivatives","BTCF0:USTF0",1747324094318,0.004,103130.0,103120.0,1.76498496]
["bitfinex-derivatives","BTCF0:USTF0",1747324095319,0.1978907,103130.0,103120.0,1.76498496]
["bitfinex-derivatives","BTCF0:USTF0",1747324095610,0.1978907,103130.0,103120.0,1.5782295]
["bitfinex-derivatives","BTCF0:USTF0",1747324095818,0.004,103130.0,103120.0,1.5782295]
["bitfinex-derivatives","BTCF0:USTF0",1747324096005,0.004,103130.0,103120.0,1.76498496]
["bitfinex-derivatives","BTCF0:USTF0",1747324098306,0.00206042,103130.0,103120.0,1.86195296]
["bitfinex-derivatives","BTCF0:USTF0",1747324099510,0.00206042,103130.0,103120.0,2.11195296]
["bitfinex-derivatives","BTCF0:USTF0",1747324100420,0.00206042,103130.0,103120.0,1.62347296]
["bitfinex-derivatives","BTCF0:USTF0",1747324100615,0.00206042,103130.0,103120.0,1.86147296]
["bitfinex-derivatives","BTCF0:USTF0",1747324101718,2e-08,103130.0,103120.0,2.41760265]
["bitfinex-derivatives","BTCF0:USTF0",1747324102014,0.00345537,103160.0,103150.0,0.1938531]
["bitfinex-derivatives","BTCF0:USTF0",1747324102015,0.04795537,103160.0,103150.0,0.1938531]
["bitfinex-derivatives","BTCF0:USTF0",1747324102214,0.00269587,103160.0,103150.0,2.08876756]
["bitfinex-derivatives","BTCF0:USTF0",1747324102423,0.00269587,103160.0,103150.0,2.13286756]
["bitfinex-derivatives","BTCF0:USTF0",1747324102922,0.00269587,103160.0,103150.0,1.9461121]
["bitfinex-derivatives","BTCF0:USTF0",1747324103124,0.00569587,103160.0,103150.0,1.9461121]
["bitfinex-derivatives","BTCF0:USTF0",1747324103521,0.001,103180.0,103170.0,0.1938155]
["bitfinex-derivatives","BTCF0:USTF0",1747324103724,0.001,103180.0,103170.0,2.27102642]
["bitfinex-derivatives","BTCF0:USTF0",1747324103913,0.001,103180.0,103170.0,2.36795042]
["bitfinex-derivatives","BTCF0:USTF0",1747324104115,0.001,103180.0,103170.0,2.36870992]
["bitfinex-derivatives","BTCF0:USTF0",1747324104416,0.001,103180.0,103170.0,2.27889595]
["bitfinex-derivatives","BTCF0:USTF0",1747324104616,0.001,103180.0,103170.0,2.27885595]
["bitfinex-derivatives","BTCF0:USTF0",1747324105318,0.001,103180.0,103170.0,2.96705595]
["bitfinex-derivatives","BTCF0:USTF0",1747324105914,0.002,103180.0,103170.0,2.96705595]
["bitfinex-derivatives","BTCF0:USTF0",1747324106519,1e-07,103180.0,103170.0,3.21705595]
["bitfinex-derivatives","BTCF0:USTF0",1747324106725,1e-07,103180.0,103170.0,3.25895595]
["bitfinex-derivatives","BTCF0:USTF0",1747324106921,0.18675556,103180.0,103170.0,2.246299]
["bitfinex-derivatives","BTCF0:USTF0",1747324107119,1e-07,103180.0,103170.0,3.822179]
["bitfinex-derivatives","BTCF0:USTF0",1747324107328,0.0414001,103180.0,103170.0,3.822179]
["bitfinex-derivatives","BTCF0:USTF0",1747324108127,0.0414001,103180.0,103170.0,4.00889446]
["bitfinex-derivatives","BTCF0:USTF0",1747324108128,1e-07,103180.0,103170.0,4.00889446]
["bitfinex-derivatives","BTCF0:USTF0",1747324108421,1e-07,103180.0,103170.0,4.10581716]
["bitfinex-derivatives","BTCF0:USTF0",1747324108823,1e-07,103180.0,103170.0,4.35581716]
["bitfinex-derivatives","BTCF0:USTF0",1747324109121,1e-07,103180.0,103170.0,4.54257262]
["bitfinex-derivatives","BTCF0:USTF0",1747324109620,1e-07,103180.0,103170.0,4.70581716]
["bitfinex-derivatives","BTCF0:USTF0",1747324109826,1e-07,103180.0,103170.0,4.87257262]
["bitfinex-derivatives","BTCF0:USTF0",1747324110621,1e-07,103180.0,103170.0,4.54257262]
["bitfinex-derivatives","BTCF0:USTF0",1747324110817,0.14789,103200.0,103190.0,0.1937779]
["bitfinex-derivatives","BTCF0:USTF0",1747324111017,0.14789,103200.0,103190.0,1.3910979]
["bitfinex-derivatives","BTCF0:USTF0",1747324111229,0.14789,103200.0,103190.0,1.5180574]
["bitfinex-derivatives","BTCF0:USTF0",1747324111617,0.18869,103200.0,103190.0,1.5180574]
["bitfinex-derivatives","BTCF0:USTF0",1747324111824,0.18869,103200.0,103190.0,1.0423374]
["bitfinex-derivatives","BTCF0:USTF0",1747324112024,0.18869,103200.0,103190.0,1.5180574]
["bitfinex-derivatives","BTCF0:USTF0",1747324112425,0.18869,103200.0,103190.0,1.9352574]
["bitfinex-derivatives","BTCF0:USTF0",1747324113228,0.10709,103200.0,103190.0,2.12201286]
["bitfinex-derivatives","BTCF0:USTF0",1747324113531,0.0773136,103200.0,103190.0,2.31582077]
["bitfinex-derivatives","BTCF0:USTF0",1747324113832,0.002,103200.0,103190.0,3.76077623]
["bitfinex-derivatives","BTCF0:USTF0",1747324114023,0.002,103200.0,103190.0,3.64402077]
["bitfinex-derivatives","BTCF0:USTF0",1747324114218,0.002,103200.0,103190.0,3.45726531]
["bitfinex-derivatives","BTCF0:USTF0",1747324114425,0.002,103200.0,103190.0,3.25402077]
["bitfinex-derivatives","BTCF0:USTF0",1747324114730,0.002,103200.0,103190.0,3.62402077]
["bitfinex-derivatives","BTCF0:USTF0",1747324115246,0.002,103200.0,103190.0,3.46570971]
["bitfinex-derivatives","BTCF0:USTF0",1747324115434,0.002,103200.0,103190.0,2.98998971]
["bitfinex-derivatives","BTCF0:USTF0",1747324115435,1e-07,103200.0,103190.0,2.98998971]
["bitfinex-derivatives","BTCF0:USTF0",1747324115732,1e-07,103200.0,103190.0,3.33242517]
["bitfinex-derivatives","BTCF0:USTF0",1747324116034,0.0831,103220.0,103210.0,0.1937404]
["bitfinex-derivatives","BTCF0:USTF0",1747324116218,0.0831,103220.0,103210.0,2.9086199]
["bitfinex-derivatives","BTCF0:USTF0",1747324116422,0.0831,103220.0,103210.0,2.9505199]
["bitfinex-derivatives","BTCF0:USTF0",1747324117131,0.0411604,103220.0,103210.0,2.9505199]
["bitfinex-derivatives","BTCF0:USTF0",1747324117329,0.19680366,103230.0,103220.0,0.1937216]
["bitfinex-derivatives","BTCF0:USTF0",1747324117530,0.0100482,103230.0,103220.0,0.6366216]
["bitfinex-derivatives","BTCF0:USTF0",1747324117737,0.19680366,103230.0,103220.0,0.6373811]
["bitfinex-derivatives","BTCF0:USTF0",1747324117932,0.0100482,103230.0,103220.0,0.6373811]
["bitfinex-derivatives","BTCF0:USTF0",1747324118132,1e-07,103230.0,103220.0,1.01789769]
["bitfinex-derivatives","BTCF0:USTF0",1747324118334,0.002,103240.0,103220.0,0.96945839]
["bitfinex-derivatives","BTCF0:USTF0",1747324118630,0.45099,103250.0,103240.0,0.1936841]
["bitfinex-derivatives","BTCF0:USTF0",1747324118830,0.45099,103250.0,103240.0,0.1944436]
["bitfinex-derivatives","BTCF0:USTF0",1747324119019,0.63774546,103250.0,103240.0,0.2765436]
["bitfinex-derivatives","BTCF0:USTF0",1747324119223,0.67994546,103250.0,103240.0,0.2765436]
["bitfinex-derivatives","BTCF0:USTF0",1747324119819,0.49319,103250.0,103240.0,0.37440059]
["bitfinex-derivatives","BTCF0:USTF0",1747324120232,0.0422,103250.0,103240.0,0.65801205]
["bitfinex-derivatives","BTCF0:USTF0",1747324120437,0.0422,103250.0,103240.0,0.47125659]
["bitfinex-derivatives","BTCF0:USTF0",1747324120631,0.0422,103250.0,103240.0,0.94785659]
["bitfinex-derivatives","BTCF0:USTF0",1747324120840,0.0422,103250.0,103240.0,1.30965659]
["bitfinex-derivatives","BTCF0:USTF0",1747324121038,0.0422,103250.0,103240.0,0.94885659]
["bitfinex-derivatives","BTCF0:USTF0",1747324121236,0.58975546,103250.0,103240.0,1.2958036]
["bitfinex-derivatives","BTCF0:USTF0",1747324121428,0.1272,103250.0,103240.0,1.8124036]
["bitfinex-derivatives","BTCF0:USTF0",1747324121624,0.1272,103250.0,103240.0,2.04671659]
["bitfinex-derivatives","BTCF0:USTF0",1747324122431,0.1272,103250.0,103240.0,2.40751659]
["bitfinex-derivatives","BTCF0:USTF0",1747324123134,0.0836,103250.0,103240.0,2.40751659]
["bitfinex-derivatives","BTCF0:USTF0",1747324123731,0.0836,103250.0,103240.0,1.56951659]
["bitfinex-derivatives","BTCF0:USTF0",1747324123937,0.0836,103250.0,103240.0,2.04755659]
["bitfinex-derivatives","BTCF0:USTF0",1747324124135,0.0422,103250.0,103240.0,2.04755659]
["bitfinex-derivatives","BTCF0:USTF0",1747324124434,0.0422,103250.0,103240.0,2.98591205]
["bitfinex-derivatives","BTCF0:USTF0",1747324124640,0.0422,103250.0,103240.0,2.15787205]
["bitfinex-derivatives","BTCF0:USTF0",1747324124830,0.0422,103250.0,103240.0,2.63595205]
["bitfinex-derivatives","BTCF0:USTF0",1747324125433,0.0422,103250.0,103240.0,2.44919659]
["bitfinex-derivatives","BTCF0:USTF0",1747324127524,0.0422,103250.0,103240.0,2.63595205]
["bitfinex-derivatives","BTCF0:USTF0",1747324128937,0.0422,103250.0,103240.0,1.97111659]
["bitfinex-derivatives","BTCF0:USTF0",1747324129140,0.22895546,103250.0,103240.0,1.43206059]
["bitfinex-derivatives","BTCF0:USTF0",1747324129440,0.63165546,103250.0,103240.0,1.7728036]
["bitfinex-derivatives","BTCF0:USTF0",1747324129644,0.4845,103250.0,103240.0,0.6734836]
["bitfinex-derivatives","BTCF0:USTF0",1747324129830,0.67125546,103250.0,103240.0,0.6734836]
["bitfinex-derivatives","BTCF0:USTF0",1747324130245,0.31045546,103250.0,103240.0,0.6734836]
["bitfinex-derivatives","BTCF0:USTF0",1747324130431,0.67125546,103250.0,103240.0,0.1964436]
["bitfinex-derivatives","BTCF0:USTF0",1747324130632,0.67125546,103250.0,103240.0,0.6732436]
["bitfinex-derivatives","BTCF0:USTF0",1747324130828,0.67125546,103250.0,103240.0,0.4341236]
["bitfinex-derivatives","BTCF0:USTF0",1747324131029,0.67125546,103250.0,103240.0,0.6731636]
["bitfinex-derivatives","BTCF0:USTF0",1747324131431,0.4845,103250.0,103240.0,0.6731636]
["bitfinex-derivatives","BTCF0:USTF0",1747324132131,0.1237,103250.0,103240.0,0.6731636]
["bitfinex-derivatives","BTCF0:USTF0",1747324132330,0.4845,103250.0,103240.0,0.6731636]
["bitfinex-derivatives","BTCF0:USTF0",1747324132731,0.1237,103250.0,103240.0,0.7152636]
["bitfinex-derivatives","BTCF0:USTF0",1747324133138,0.4845,103250.0,103240.0,0.7152636]
["bitfinex-derivatives","BTCF0:USTF0",1747324133337,0.1237,103250.0,103240.0,1.35955605]
["bitfinex-derivatives","BTCF0:USTF0",1747324133536,0.1237,103250.0,103240.0,1.02253992]
["bitfinex-derivatives","BTCF0:USTF0",1747324133839,1e-07,103250.0,103240.0,1.31330446]
["bitfinex-derivatives","BTCF0:USTF0",1747324134146,1e-07,103250.0,103240.0,1.53955992]
["bitfinex-derivatives","BTCF0:USTF0",1747324134538,1e-07,103250.0,103240.0,1.44270392]
["bitfinex-derivatives","BTCF0:USTF0",1747324134737,1e-07,103250.0,103240.0,1.44270387]
["bitfinex-derivatives","BTCF0:USTF0",1747324134937,0.001,103260.0,103250.0,0.1936652]
["bitfinex-derivatives","BTCF0:USTF0",1747324135145,0.001,103260.0,103250.0,0.2365247]
["bitfinex-derivatives","BTCF0:USTF0",1747324135448,0.001,103260.0,103250.0,0.2372842]
["bitfinex-derivatives","BTCF0:USTF0",1747324135643,0.73531092,103260.0,103250.0,0.1951842]
["bitfinex-derivatives","BTCF0:USTF0",1747324135948,0.54855546,103260.0,103250.0,0.6732242]
["bitfinex-derivatives","BTCF0:USTF0",1747324136248,0.92895742,103260.0,103250.0,0.1951842]
["bitfinex-derivatives","BTCF0:USTF0",1747324136542,0.92895742,103260.0,103250.0,0.6735042]
["bitfinex-derivatives","BTCF0:USTF0",1747324136746,0.74220196,103260.0,103250.0,0.6735042]
["bitfinex-derivatives","BTCF0:USTF0",1747324136944,0.82530196,103260.0,103250.0,0.6745042]
["bitfinex-derivatives","BTCF0:USTF0",1747324137138,0.87070196,103260.0,103250.0,0.6778242]
["bitfinex-derivatives","BTCF0:USTF0",1747324137338,0.6839465,103260.0,103250.0,0.6778242]
["bitfinex-derivatives","BTCF0:USTF0",1747324137545,0.87070196,103260.0,103250.0,0.6778242]
["bitfinex-derivatives","BTCF0:USTF0",1747324138045,1.05745742,103260.0,103250.0,0.6787442]
["bitfinex-derivatives","BTCF0:USTF0",1747324138451,1.05745742,103260.0,103250.0,0.1971842]
["bitfinex-derivatives","BTCF0:USTF0",1747324138650,1.05745742,103260.0,103250.0,0.6785442]
["bitfinex-derivatives","BTCF0:USTF0",1747324138949,0.87070196,103260.0,103250.0,0.6785442]
["bitfinex-derivatives","BTCF0:USTF0",1747324140041,0.87070196,103260.0,103250.0,0.4379842]
["bitfinex-derivatives","BTCF0:USTF0",1747324140247,0.87070196,103260.0,103250.0,0.6785442]
["bitfinex-derivatives","BTCF0:USTF0",1747324140662,1.05745742,103260.0,103250.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747324140843,1.40430542,103260.0,103250.0,0.484679]
["bitfinex-derivatives","BTCF0:USTF0",1747324141043,1.40430542,103260.0,103250.0,0.497579]
["bitfinex-derivatives","BTCF0:USTF0",1747324141549,1.40430542,103260.0,103250.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1747324141759,1.40430542,103260.0,103250.0,0.6916842]
["bitfinex-derivatives","BTCF0:USTF0",1747324142054,0.1936841,103240.0,103230.0,0.19562343]
["bitfinex-derivatives","BTCF0:USTF0",1747324142239,1.10203956,103240.0,103230.0,0.17473733]
["bitfinex-derivatives","BTCF0:USTF0",1747324142438,0.1937029,103230.0,103220.0,0.28999442]
["bitfinex-derivatives","BTCF0:USTF0",1747324142643,0.5545029,103230.0,103220.0,0.48370192]
["bitfinex-derivatives","BTCF0:USTF0",1747324142849,0.3608,103230.0,103220.0,0.96538192]
["bitfinex-derivatives","BTCF0:USTF0",1747324143052,0.5564842,103240.0,103230.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1747324143256,0.5564842,103240.0,103230.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1747324143445,0.74323966,103240.0,103230.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1747324144150,0.74323966,103240.0,103230.0,0.678583]
["bitfinex-derivatives","BTCF0:USTF0",1747324144344,0.74323966,103240.0,103230.0,0.722183]
["bitfinex-derivatives","BTCF0:USTF0",1747324144551,0.74323976,103240.0,103230.0,0.722183]
["bitfinex-derivatives","BTCF0:USTF0",1747324145053,0.3608,103250.0,103240.0,0.1936843]
["bitfinex-derivatives","BTCF0:USTF0",1747324145358,0.001,103260.0,103250.0,0.1936655]
["bitfinex-derivatives","BTCF0:USTF0",1747324145543,0.001,103260.0,103250.0,2.45320968]
["bitfinex-derivatives","BTCF0:USTF0",1747324145743,0.0429,103260.0,103250.0,2.45320968]
["bitfinex-derivatives","BTCF0:USTF0",1747324145945,0.0429,103260.0,103250.0,2.45018096]
["bitfinex-derivatives","BTCF0:USTF0",1747324146144,0.0429,103260.0,103250.0,2.45320872]
["bitfinex-derivatives","BTCF0:USTF0",1747324146652,0.001,103260.0,103250.0,2.45320872]
["bitfinex-derivatives","BTCF0:USTF0",1747324146855,0.001,103260.0,103250.0,2.55005633]
["bitfinex-derivatives","BTCF0:USTF0",1747324147052,0.001,103260.0,103250.0,2.18925633]
["bitfinex-derivatives","BTCF0:USTF0",1747324147259,0.001,103260.0,103250.0,2.55005633]
["bitfinex-derivatives","BTCF0:USTF0",1747324147753,1e-07,103260.0,103250.0,2.55005633]
["bitfinex-derivatives","BTCF0:USTF0",1747324148251,1e-07,103260.0,103250.0,2.36330087]
["bitfinex-derivatives","BTCF0:USTF0",1747324148456,1e-07,103260.0,103250.0,2.55005633]
["bitfinex-derivatives","BTCF0:USTF0",1747324148659,1e-07,103260.0,103250.0,2.36330087]
["bitfinex-derivatives","BTCF0:USTF0",1747324148848,1e-07,103260.0,103250.0,2.55005633]
["bitfinex-derivatives","BTCF0:USTF0",1747324149446,1e-07,103260.0,103250.0,2.91005623]
["bitfinex-derivatives","BTCF0:USTF0",1747324149645,1e-07,103260.0,103250.0,2.55005623]
["bitfinex-derivatives","BTCF0:USTF0",1747324150458,1e-07,103260.0,103250.0,2.6469041]
["bitfinex-derivatives","BTCF0:USTF0",1747324151262,1e-07,103260.0,103250.0,2.64690406]
["bitfinex-derivatives","BTCF0:USTF0",1747324151561,1e-07,103260.0,103250.0,3.75230406]
["bitfinex-derivatives","BTCF0:USTF0",1747324153260,1e-07,103260.0,103250.0,3.75230409]
["bitfinex-derivatives","BTCF0:USTF0",1747324153958,1e-07,103260.0,103250.0,2.64690409]
["bitfinex-derivatives","BTCF0:USTF0",1747324154564,1e-07,103260.0,103250.0,2.64387657]
["bitfinex-derivatives","BTCF0:USTF0",1747324154861,1e-07,103260.0,103250.0,2.64690411]
["bitfinex-derivatives","BTCF0:USTF0",1747324155057,1e-07,103260.0,103250.0,2.54702857]
["bitfinex-derivatives","BTCF0:USTF0",1747324155651,1e-07,103260.0,103250.0,2.3092161]
["bitfinex-derivatives","BTCF0:USTF0",1747324155853,1e-07,103260.0,103250.0,2.12230064]
["bitfinex-derivatives","BTCF0:USTF0",1747324156052,1e-07,103260.0,103250.0,2.36539311]
["bitfinex-derivatives","BTCF0:USTF0",1747324156554,1e-07,103260.0,103250.0,2.55214857]
["bitfinex-derivatives","BTCF0:USTF0",1747324156956,1e-07,103260.0,103250.0,2.5551762]
["bitfinex-derivatives","BTCF0:USTF0",1747324157759,1e-07,103260.0,103250.0,1.78465313]
["bitfinex-derivatives","BTCF0:USTF0",1747324158060,0.0441001,103260.0,103250.0,2.2687855]
["bitfinex-derivatives","BTCF0:USTF0",1747324158262,0.0441001,103260.0,103250.0,2.27181318]
["bitfinex-derivatives","BTCF0:USTF0",1747324158465,0.0441001,103260.0,103250.0,1.91081318]
["bitfinex-derivatives","BTCF0:USTF0",1747324158650,0.0880001,103260.0,103250.0,1.9077855]
["bitfinex-derivatives","BTCF0:USTF0",1747324159466,0.0880001,103260.0,103250.0,1.9079055]
["bitfinex-derivatives","BTCF0:USTF0",1747324159649,0.27475556,103260.0,103250.0,1.6615855]
["bitfinex-derivatives","BTCF0:USTF0",1747324159967,0.27475556,103260.0,103250.0,1.3788255]
["bitfinex-derivatives","BTCF0:USTF0",1747324160274,0.0880001,103260.0,103250.0,0.2352655]
["bitfinex-derivatives","BTCF0:USTF0",1747324160450,0.0880001,103260.0,103250.0,0.2795655]
["bitfinex-derivatives","BTCF0:USTF0",1747324161155,0.0880001,103260.0,103250.0,0.5257255]
["bitfinex-derivatives","BTCF0:USTF0",1747324161359,0.0880001,103260.0,103250.0,0.7664855]
["bitfinex-derivatives","BTCF0:USTF0",1747324161558,0.63555556,103260.0,103250.0,0.6804655]
["bitfinex-derivatives","BTCF0:USTF0",1747324162064,0.63555556,103260.0,103250.0,0.6805055]
["bitfinex-derivatives","BTCF0:USTF0",1747324162257,0.4488001,103260.0,103250.0,0.1936655]
["bitfinex-derivatives","BTCF0:USTF0",1747324162463,0.63555556,103260.0,103250.0,0.6807455]
["bitfinex-derivatives","BTCF0:USTF0",1747324162660,1.01595782,103260.0,103250.0,0.1936655]
["bitfinex-derivatives","BTCF0:USTF0",1747324162858,0.1936656,103250.0,103240.0,0.6809936]
["bitfinex-derivatives","BTCF0:USTF0",1747324163157,0.86832106,103250.0,103240.0,0.6809936]
["bitfinex-derivatives","BTCF0:USTF0",1747324163757,0.4879,103250.0,103240.0,0.6809936]
["bitfinex-derivatives","BTCF0:USTF0",1747324164162,0.4879,103250.0,103240.0,0.7666936]
["bitfinex-derivatives","BTCF0:USTF0",1747324164361,0.4879,103250.0,103240.0,0.7686936]
["bitfinex-derivatives","BTCF0:USTF0",1747324164751,0.67465546,103250.0,103240.0,0.7240936]
["bitfinex-derivatives","BTCF0:USTF0",1747324165660,0.67465546,103250.0,103240.0,0.2387736]
["bitfinex-derivatives","BTCF0:USTF0",1747324165867,0.67465546,103250.0,103240.0,0.7280936]
["bitfinex-derivatives","BTCF0:USTF0",1747324166866,0.86832106,103250.0,103240.0,0.7280936]
["bitfinex-derivatives","BTCF0:USTF0",1747324167056,0.4879,103250.0,103240.0,0.4461936]
["bitfinex-derivatives","BTCF0:USTF0",1747324167256,0.67465546,103250.0,103240.0,0.1976736]
["bitfinex-derivatives","BTCF0:USTF0",1747324167567,0.86832106,103250.0,103240.0,0.4539936]
["bitfinex-derivatives","BTCF0:USTF0",1747324167774,0.86832106,103250.0,103240.0,0.7090336]
["bitfinex-derivatives","BTCF0:USTF0",1747324168159,0.86832106,103250.0,103240.0,0.1976736]
["bitfinex-derivatives","BTCF0:USTF0",1747324168357,0.86832106,103250.0,103230.0,0.56440923]
["bitfinex-derivatives","BTCF0:USTF0",1747324168358,0.1936844,103240.0,103230.0,0.24404913]
["bitfinex-derivatives","BTCF0:USTF0",1747324168557,0.82423986,103240.0,103230.0,0.54887473]
["bitfinex-derivatives","BTCF0:USTF0",1747324168862,0.92110786,103240.0,103230.0,0.54887473]
["bitfinex-derivatives","BTCF0:USTF0",1747324169160,0.7343524,103240.0,103230.0,0.54887473]
["bitfinex-derivatives","BTCF0:USTF0",1747324169362,0.7343524,103240.0,103230.0,0.59167473]
["bitfinex-derivatives","BTCF0:USTF0",1747324169562,0.82423986,103240.0,103230.0,0.59367473]
["bitfinex-derivatives","BTCF0:USTF0",1747324169870,0.6374844,103240.0,103230.0,0.59367473]
["bitfinex-derivatives","BTCF0:USTF0",1747324170066,0.82423986,103240.0,103230.0,0.59367473]
["bitfinex-derivatives","BTCF0:USTF0",1747324170259,0.92110786,103240.0,103230.0,0.55087473]
["bitfinex-derivatives","BTCF0:USTF0",1747324170466,0.92110786,103240.0,103230.0,0.55103473]
["bitfinex-derivatives","BTCF0:USTF0",1747324170965,0.92110786,103240.0,103230.0,0.55203473]
["bitfinex-derivatives","BTCF0:USTF0",1747324171463,0.72742346,103240.0,103230.0,0.55203473]
["bitfinex-derivatives","BTCF0:USTF0",1747324171669,0.92110786,103240.0,103230.0,0.55203473]
["bitfinex-derivatives","BTCF0:USTF0",1747324171860,0.72742346,103240.0,103230.0,0.55179473]
["bitfinex-derivatives","BTCF0:USTF0",1747324172061,0.82423986,103240.0,103230.0,0.55179473]
["bitfinex-derivatives","BTCF0:USTF0",1747324172274,0.82423986,103240.0,103230.0,0.59399473]
["bitfinex-derivatives","BTCF0:USTF0",1747324172768,0.82423986,103240.0,103230.0,0.84891473]
["bitfinex-derivatives","BTCF0:USTF0",1747324173569,0.82423986,103240.0,103230.0,0.80671473]
["bitfinex-derivatives","BTCF0:USTF0",1747324174563,0.82423986,103240.0,103230.0,0.59379473]
["bitfinex-derivatives","BTCF0:USTF0",1747324174960,0.6374844,103240.0,103230.0,0.59379473]
["bitfinex-derivatives","BTCF0:USTF0",1747324175273,0.82423986,103240.0,103230.0,0.59379473]
["bitfinex-derivatives","BTCF0:USTF0",1747324175572,0.82423986,103240.0,103230.0,0.84895473]
["bitfinex-derivatives","BTCF0:USTF0",1747324176959,0.82423986,103240.0,103230.0,0.51749733]
["bitfinex-derivatives","BTCF0:USTF0",1747324177360,1.10786332,103240.0,103230.0,0.26009733]
["bitfinex-derivatives","BTCF0:USTF0",1747324177561,1.17110786,103240.0,103230.0,0.26009733]
["bitfinex-derivatives","BTCF0:USTF0",1747324177873,1.17110786,103240.0,103230.0,0.00469942]
["bitfinex-derivatives","BTCF0:USTF0",1747324178171,0.1937219,103220.0,103210.0,2.0764884]
["bitfinex-derivatives","BTCF0:USTF0",1747324178475,1.10207736,103220.0,103210.0,2.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1747324178671,0.9579219,103220.0,103210.0,2.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1747324178871,1.18787736,103220.0,103210.0,2.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1747324179070,1.0011219,103220.0,103210.0,2.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1747324179367,1.18787736,103220.0,103210.0,2.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1747324179571,0.99415546,103220.0,103210.0,2.0398884]
["bitfinex-derivatives","BTCF0:USTF0",1747324180165,0.99415546,103220.0,103210.0,2.0438884]
["bitfinex-derivatives","BTCF0:USTF0",1747324180360,0.8074,103220.0,103210.0,2.0438884]
["bitfinex-derivatives","BTCF0:USTF0",1747324180568,0.99415546,103220.0,103210.0,2.0438884]
["bitfinex-derivatives","BTCF0:USTF0",1747324183571,0.7216,103220.0,103210.0,2.0438884]
["bitfinex-derivatives","BTCF0:USTF0",1747324184267,0.82465896,103230.0,103220.0,0.1937217]
["bitfinex-derivatives","BTCF0:USTF0",1747324184460,1.18545896,103230.0,103220.0,0.2778217]
["bitfinex-derivatives","BTCF0:USTF0",1747324185266,1.18545896,103230.0,103220.0,0.2808217]
["bitfinex-derivatives","BTCF0:USTF0",1747324186073,0.99175546,103230.0,103220.0,0.2808217]
["bitfinex-derivatives","BTCF0:USTF0",1747324186271,0.99175546,103230.0,103220.0,0.2828217]
["bitfinex-derivatives","BTCF0:USTF0",1747324187078,1.18545836,103230.0,103220.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1747324187379,1.37221382,103230.0,103220.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1747324188072,1.46908982,103230.0,103220.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747324188274,1.46908982,103230.0,103220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747324188677,0.1937217,103220.0,103210.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1747324188976,0.95906116,103220.0,103210.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1747324189174,0.86217716,103220.0,103210.0,1.3358605]
["bitfinex-derivatives","BTCF0:USTF0",1747324189479,0.86217716,103220.0,103210.0,1.3759605]
["bitfinex-derivatives","BTCF0:USTF0",1747324189673,0.78087716,103220.0,103210.0,1.3799605]
["bitfinex-derivatives","BTCF0:USTF0",1747324189868,0.58715546,103220.0,103210.0,1.3839605]
["bitfinex-derivatives","BTCF0:USTF0",1747324190667,0.3608,103220.0,103210.0,1.3839605]
["bitfinex-derivatives","BTCF0:USTF0",1747324190872,0.7263346,103230.0,103220.0,0.1937217]
["bitfinex-derivatives","BTCF0:USTF0",1747324191073,0.96151686,103230.0,103220.0,0.8318417]
["bitfinex-derivatives","BTCF0:USTF0",1747324192071,0.96151686,103230.0,103220.0,0.8328417]
["bitfinex-derivatives","BTCF0:USTF0",1747324193076,1.14827232,103230.0,103220.0,0.8328417]
["bitfinex-derivatives","BTCF0:USTF0",1747324193583,1.14827232,103230.0,103220.0,0.59606]
["bitfinex-derivatives","BTCF0:USTF0",1747324193782,1.24514832,103230.0,103220.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747324194877,0.1937217,103220.0,103210.0,1.35392]
["bitfinex-derivatives","BTCF0:USTF0",1747324195188,0.81901092,103220.0,103190.0,0.00339154]
["bitfinex-derivatives","BTCF0:USTF0",1747324195370,1.28887012,103200.0,103190.0,0.49260554]
["bitfinex-derivatives","BTCF0:USTF0",1747324195880,1.37357012,103200.0,103190.0,0.49260554]
["bitfinex-derivatives","BTCF0:USTF0",1747324196581,1.18681466,103200.0,103190.0,0.74728554]
["bitfinex-derivatives","BTCF0:USTF0",1747324197074,1.18681466,103200.0,103190.0,0.23736554]
["bitfinex-derivatives","BTCF0:USTF0",1747324197283,1.18681466,103200.0,103190.0,0.74632554]
["bitfinex-derivatives","BTCF0:USTF0",1747324197482,1.37357012,103200.0,103190.0,0.74632554]
["bitfinex-derivatives","BTCF0:USTF0",1747324197981,1.37357012,103200.0,103190.0,0.55255154]
["bitfinex-derivatives","BTCF0:USTF0",1747324198181,1.37357012,103200.0,103190.0,0.78712954]
["bitfinex-derivatives","BTCF0:USTF0",1747324198584,1.37357012,103200.0,103190.0,0.27816954]
["bitfinex-derivatives","BTCF0:USTF0",1747324198785,1.18681466,103200.0,103190.0,0.78660954]
["bitfinex-derivatives","BTCF0:USTF0",1747324199190,0.9567592,103200.0,103190.0,0.78660954]
["bitfinex-derivatives","BTCF0:USTF0",1747324199483,0.9153592,103200.0,103190.0,0.78660954]
["bitfinex-derivatives","BTCF0:USTF0",1747324199988,1.10211466,103200.0,103190.0,0.78660954]
["bitfinex-derivatives","BTCF0:USTF0",1747324200185,0.7216,103200.0,103190.0,0.78660954]
["bitfinex-derivatives","BTCF0:USTF0",1747324200390,0.5545477,103210.0,103200.0,0.1937592]
["bitfinex-derivatives","BTCF0:USTF0",1747324200687,0.5545405,103210.0,103200.0,0.3160592]
["bitfinex-derivatives","BTCF0:USTF0",1747324201077,0.74129596,103210.0,103200.0,0.3160592]
["bitfinex-derivatives","BTCF0:USTF0",1747324201289,0.74129596,103210.0,103200.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1747324201487,0.5969405,103210.0,103200.0,0.3160592]
["bitfinex-derivatives","BTCF0:USTF0",1747324201790,0.5969405,103210.0,103200.0,0.3180592]
["bitfinex-derivatives","BTCF0:USTF0",1747324201975,0.78369596,103210.0,103200.0,0.3200592]
["bitfinex-derivatives","BTCF0:USTF0",1747324202176,0.3608,103230.0,103200.0,0.72229126]
["bitfinex-derivatives","BTCF0:USTF0",1747324202474,0.596907,103230.0,103220.0,0.1937162]
["bitfinex-derivatives","BTCF0:USTF0",1747324202793,0.596907,103230.0,103220.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1747324202974,0.596907,103230.0,103220.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1747324203289,0.97041792,103230.0,103220.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1747324203476,1.01321792,103230.0,103220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1747324203677,1.01321792,103230.0,103220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747324203879,0.82646246,103230.0,103220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747324204079,0.82846246,103230.0,103220.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747324204483,0.82846246,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324204484,0.78766246,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324204880,0.4072,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324205079,0.6009029,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324205300,0.78765836,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324205487,0.6009029,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324205691,0.78765836,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324205889,0.6009029,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324206093,0.78765836,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324206392,0.78565836,103230.0,103220.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1747324206885,0.6401029,103230.0,103220.0,0.8246017]
["bitfinex-derivatives","BTCF0:USTF0",1747324207086,0.59195546,103230.0,103220.0,0.8246017]
["bitfinex-derivatives","BTCF0:USTF0",1747324207284,0.78365836,103230.0,103220.0,0.8246017]
["bitfinex-derivatives","BTCF0:USTF0",1747324207784,0.5969029,103230.0,103220.0,0.8246017]
["bitfinex-derivatives","BTCF0:USTF0",1747324207992,0.78365786,103230.0,103220.0,0.8246017]
["bitfinex-derivatives","BTCF0:USTF0",1747324208186,0.78365786,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324208384,0.42285786,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324208589,0.78365786,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324208791,0.42285786,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324208991,0.22915546,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324209179,0.5969023,103230.0,103220.0,0.8266017]
["bitfinex-derivatives","BTCF0:USTF0",1747324209583,0.78365776,103230.0,103220.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747324211302,0.5969019,103230.0,103220.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747324211491,0.78365736,103230.0,103220.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747324211803,0.78365736,103230.0,103220.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1747324211985,0.82645736,103230.0,103220.0,0.5532402]
["bitfinex-derivatives","BTCF0:USTF0",1747324212187,0.82645736,103230.0,103220.0,0.8248802]
["bitfinex-derivatives","BTCF0:USTF0",1747324212686,0.82645736,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324214001,0.82645736,103230.0,103220.0,0.8248802]
["bitfinex-derivatives","BTCF0:USTF0",1747324214596,0.82645736,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324216189,0.58995546,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324216391,0.78365556,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324216594,0.4032,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324216795,0.22915546,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324216996,0.58995546,103230.0,103220.0,0.8228802]
["bitfinex-derivatives","BTCF0:USTF0",1747324217293,0.78472148,103240.0,103220.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1747324217504,0.79312754,103240.0,103230.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1747324217798,0.83272754,103240.0,103230.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1747324218182,0.36425418,103240.0,103230.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1747324218386,0.00345418,103240.0,103230.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1747324219293,0.3608,103250.0,103230.0,1.09075546]
["bitfinex-derivatives","BTCF0:USTF0",1747324219495,1e-07,103260.0,103250.0,0.1936625]
["bitfinex-derivatives","BTCF0:USTF0",1747324219692,0.3608001,103260.0,103250.0,0.2777625]
["bitfinex-derivatives","BTCF0:USTF0",1747324219894,1e-07,103260.0,103250.0,0.3203625]
["bitfinex-derivatives","BTCF0:USTF0",1747324220090,0.54755556,103260.0,103250.0,0.3203625]
["bitfinex-derivatives","BTCF0:USTF0",1747324220895,0.59325556,103260.0,103250.0,0.3203625]
["bitfinex-derivatives","BTCF0:USTF0",1747324221098,0.78689926,103260.0,103250.0,0.3203625]
["bitfinex-derivatives","BTCF0:USTF0",1747324221694,0.97365472,103260.0,103250.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747324221999,0.82979926,103260.0,103250.0,0.5879624]
["bitfinex-derivatives","BTCF0:USTF0",1747324222195,0.4494001,103260.0,103250.0,0.3203624]
["bitfinex-derivatives","BTCF0:USTF0",1747324222499,0.002,103280.0,103270.0,0.1936249]
["bitfinex-derivatives","BTCF0:USTF0",1747324222999,0.3628,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324223191,0.002,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324223506,0.3628,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324223801,0.3728,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324224599,0.24105546,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324224901,0.4151,103280.0,103270.0,0.3165249]
["bitfinex-derivatives","BTCF0:USTF0",1747324225403,0.79546136,103280.0,103270.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747324225596,0.79546136,103280.0,103270.0,0.5655047]
["bitfinex-derivatives","BTCF0:USTF0",1747324225597,0.83576136,103280.0,103270.0,0.5655047]
["bitfinex-derivatives","BTCF0:USTF0",1747324225902,0.0543,103280.0,103270.0,0.8632647]
["bitfinex-derivatives","BTCF0:USTF0",1747324226095,0.60185546,103280.0,103270.0,0.8632647]
["bitfinex-derivatives","BTCF0:USTF0",1747324226289,0.012,103280.0,103270.0,0.8632647]
["bitfinex-derivatives","BTCF0:USTF0",1747324227098,0.012,103280.0,103270.0,1.41082016]
["bitfinex-derivatives","BTCF0:USTF0",1747324227293,0.006,103300.0,103270.0,1.47409685]
["bitfinex-derivatives","BTCF0:USTF0",1747324227601,0.001,103300.0,103290.0,1.10194266]
["bitfinex-derivatives","BTCF0:USTF0",1747324227814,0.001,103300.0,103290.0,1.5768272]
["bitfinex-derivatives","BTCF0:USTF0",1747324228192,0.001,103300.0,103290.0,0.8552272]
["bitfinex-derivatives","BTCF0:USTF0",1747324228702,0.54855546,103300.0,103290.0,0.8560272]
["bitfinex-derivatives","BTCF0:USTF0",1747324228998,0.59035546,103300.0,103290.0,0.8560272]
["bitfinex-derivatives","BTCF0:USTF0",1747324229197,0.6359685,103300.0,103290.0,0.8560272]
["bitfinex-derivatives","BTCF0:USTF0",1747324229395,0.82272396,103300.0,103290.0,0.8560272]
["bitfinex-derivatives","BTCF0:USTF0",1747324229595,0.82272396,103300.0,103290.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1747324229795,0.82272396,103300.0,103290.0,0.8560272]
["bitfinex-derivatives","BTCF0:USTF0",1747324229994,0.6359685,103300.0,103290.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1747324230190,0.82272396,103300.0,103290.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1747324230698,0.6359685,103300.0,103290.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1747324230898,0.82272396,103300.0,103290.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1747324231105,0.82272396,103300.0,103280.0,0.2342051]
["bitfinex-derivatives","BTCF0:USTF0",1747324231106,0.1935872,103290.0,103280.0,0.2342051]
["bitfinex-derivatives","BTCF0:USTF0",1747324231307,0.86634266,103290.0,103280.0,0.2342051]
["bitfinex-derivatives","BTCF0:USTF0",1747324231703,0.86634266,103290.0,103280.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747324231901,0.86634266,103290.0,103280.0,0.2342059]
["bitfinex-derivatives","BTCF0:USTF0",1747324232099,0.1936059,103280.0,103270.0,0.35037658]
["bitfinex-derivatives","BTCF0:USTF0",1747324232297,0.82346136,103280.0,103270.0,0.58460128]
["bitfinex-derivatives","BTCF0:USTF0",1747324232704,0.4431,103280.0,103270.0,0.93680128]
["bitfinex-derivatives","BTCF0:USTF0",1747324232903,0.0395,103280.0,103270.0,0.97870128]
["bitfinex-derivatives","BTCF0:USTF0",1747324233104,0.0395,103280.0,103270.0,0.98270128]
["bitfinex-derivatives","BTCF0:USTF0",1747324233703,0.0395,103280.0,103270.0,0.28406128]
["bitfinex-derivatives","BTCF0:USTF0",1747324233907,0.0395,103280.0,103270.0,0.98390128]
["bitfinex-derivatives","BTCF0:USTF0",1747324234312,0.4003,103280.0,103270.0,0.98390128]
["bitfinex-derivatives","BTCF0:USTF0",1747324234904,0.0395,103280.0,103270.0,0.98390128]
["bitfinex-derivatives","BTCF0:USTF0",1747324235514,0.0395,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324235715,0.0806,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324235906,0.4414,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324236604,0.6350059,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324237214,0.2742059,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324237411,0.6350059,103280.0,103270.0,1.40110128]
["bitfinex-derivatives","BTCF0:USTF0",1747324237610,0.82176136,103280.0,103270.0,1.20747658]
["bitfinex-derivatives","BTCF0:USTF0",1747324237810,0.82176136,103280.0,103270.0,1.31860118]
["bitfinex-derivatives","BTCF0:USTF0",1747324238005,0.82176136,103280.0,103270.0,1.12497658]
["bitfinex-derivatives","BTCF0:USTF0",1747324238614,0.6350059,103280.0,103270.0,0.90140118]
["bitfinex-derivatives","BTCF0:USTF0",1747324238809,0.82176136,103280.0,103270.0,0.20156118]
["bitfinex-derivatives","BTCF0:USTF0",1747324239107,0.82176136,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747324240216,0.82176136,103280.0,103260.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1747324240407,0.82067996,103270.0,103260.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1747324240606,0.1936433,103260.0,103250.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1747324240805,0.58735546,103260.0,103240.0,1.3230189]
["bitfinex-derivatives","BTCF0:USTF0",1747324241009,0.1936808,103240.0,103230.0,0.99084004]
["bitfinex-derivatives","BTCF0:USTF0",1747324241217,0.74123626,103240.0,103230.0,1.06984004]
["bitfinex-derivatives","BTCF0:USTF0",1747324241416,0.4006,103240.0,103230.0,1.06984004]
["bitfinex-derivatives","BTCF0:USTF0",1747324242217,0.4006,103240.0,103230.0,1.07884004]
["bitfinex-derivatives","BTCF0:USTF0",1747324242406,0.4006,103240.0,103230.0,1.08684004]
["bitfinex-derivatives","BTCF0:USTF0",1747324243020,0.5942807,103240.0,103230.0,1.08684004]
["bitfinex-derivatives","BTCF0:USTF0",1747324243416,0.6340807,103240.0,103230.0,1.08684004]
["bitfinex-derivatives","BTCF0:USTF0",1747324244517,0.82083616,103240.0,103230.0,0.90772984]
["bitfinex-derivatives","BTCF0:USTF0",1747324244915,0.82083616,103240.0,103230.0,0.02039034]
["bitfinex-derivatives","BTCF0:USTF0",1747324245615,0.6340807,103240.0,103230.0,0.02039034]
["bitfinex-derivatives","BTCF0:USTF0",1747324245815,0.82083616,103240.0,103230.0,0.02039034]
["bitfinex-derivatives","BTCF0:USTF0",1747324246120,1.00759162,103240.0,103230.0,0.02039034]
["bitfinex-derivatives","BTCF0:USTF0",1747324246325,1.00759162,103240.0,103230.0,0.01239034]
["bitfinex-derivatives","BTCF0:USTF0",1747324246504,1.00759162,103240.0,103230.0,0.01293733]
["bitfinex-derivatives","BTCF0:USTF0",1747324246918,1.00759162,103240.0,103210.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1747324246919,0.1937181,103220.0,103210.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1747324247229,0.1937368,103210.0,103200.0,1.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1747324247521,0.86319226,103210.0,103200.0,1.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1747324247713,0.86319226,103210.0,103200.0,1.2122001]
["bitfinex-derivatives","BTCF0:USTF0",1747324248018,0.86319226,103210.0,103200.0,1.1697001]
["bitfinex-derivatives","BTCF0:USTF0",1747324248217,0.86319226,103210.0,103200.0,0.8267801]
["bitfinex-derivatives","BTCF0:USTF0",1747324248520,0.86319226,103210.0,103200.0,1.1686201]
["bitfinex-derivatives","BTCF0:USTF0",1747324248714,0.86319226,103210.0,103200.0,1.1766201]
["bitfinex-derivatives","BTCF0:USTF0",1747324248920,0.86319226,103210.0,103200.0,0.8274201]
["bitfinex-derivatives","BTCF0:USTF0",1747324249121,0.86319226,103210.0,103200.0,0.8354201]
["bitfinex-derivatives","BTCF0:USTF0",1747324250118,0.6764368,103210.0,103200.0,0.8752201]
["bitfinex-derivatives","BTCF0:USTF0",1747324250334,0.86319226,103210.0,103200.0,0.8752201]
["bitfinex-derivatives","BTCF0:USTF0",1747324250919,0.86319226,103210.0,103200.0,0.7869818]
["bitfinex-derivatives","BTCF0:USTF0",1747324251114,0.86319226,103210.0,103200.0,0.3973842]
["bitfinex-derivatives","BTCF0:USTF0",1747324251314,0.86319226,103210.0,103200.0,0.3581842]
["bitfinex-derivatives","BTCF0:USTF0",1747324252015,0.86319226,103210.0,103200.0,0.3097556]
["bitfinex-derivatives","BTCF0:USTF0",1747324252212,0.6764368,103210.0,103200.0,0.3097556]
["bitfinex-derivatives","BTCF0:USTF0",1747324252522,0.86319226,103210.0,103200.0,0.3097556]
["bitfinex-derivatives","BTCF0:USTF0",1747324252713,0.4827,103210.0,103200.0,0.3524556]
["bitfinex-derivatives","BTCF0:USTF0",1747324252917,0.6764368,103210.0,103200.0,0.3939556]
["bitfinex-derivatives","BTCF0:USTF0",1747324253119,0.86319226,103210.0,103200.0,0.3939556]
["bitfinex-derivatives","BTCF0:USTF0",1747324253320,0.3608,103220.0,103210.0,0.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1747324253511,0.4458,103220.0,103210.0,0.2364368]
["bitfinex-derivatives","BTCF0:USTF0",1747324253820,0.6049013,103240.0,103230.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747324254124,0.83455676,103240.0,103230.0,0.2363993]
["bitfinex-derivatives","BTCF0:USTF0",1747324254426,0.6478013,103240.0,103230.0,0.2770993]
["bitfinex-derivatives","BTCF0:USTF0",1747324254625,0.83455676,103240.0,103230.0,0.2770993]
["bitfinex-derivatives","BTCF0:USTF0",1747324255120,0.89655676,103240.0,103230.0,0.2780993]
["bitfinex-derivatives","BTCF0:USTF0",1747324255310,0.7098013,103240.0,103230.0,0.2780993]
["bitfinex-derivatives","BTCF0:USTF0",1747324255512,0.89655676,103240.0,103230.0,0.2780993]
["bitfinex-derivatives","BTCF0:USTF0",1747324256024,0.89655676,103240.0,103230.0,0.2800993]
["bitfinex-derivatives","BTCF0:USTF0",1747324256327,0.65445546,103240.0,103230.0,0.2800993]
["bitfinex-derivatives","BTCF0:USTF0",1747324256715,0.84813596,103240.0,103230.0,0.2800993]
["bitfinex-derivatives","BTCF0:USTF0",1747324257116,0.4677,103240.0,103230.0,0.2800993]
["bitfinex-derivatives","BTCF0:USTF0",1747324257325,0.4677,103240.0,103230.0,0.9535793]
["bitfinex-derivatives","BTCF0:USTF0",1747324257529,0.6613805,103240.0,103230.0,0.9535793]
["bitfinex-derivatives","BTCF0:USTF0",1747324258421,0.84813596,103240.0,103230.0,0.9535793]
["bitfinex-derivatives","BTCF0:USTF0",1747324260520,0.002,103240.0,103230.0,0.9535793]
["bitfinex-derivatives","BTCF0:USTF0",1747324262324,0.74323596,103240.0,103230.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1747324262527,0.85773596,103240.0,103230.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1747324262725,0.66405546,103240.0,103230.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1747324262929,0.49693606,103240.0,103230.0,0.2800993]
["bitfinex-derivatives","BTCF0:USTF0",1747324263128,0.85773606,103240.0,103230.0,0.6168193]
["bitfinex-derivatives","BTCF0:USTF0",1747324263433,0.85773606,103240.0,103230.0,0.9484193]
["bitfinex-derivatives","BTCF0:USTF0",1747324264436,0.002,103240.0,103230.0,0.9484193]
["bitfinex-derivatives","BTCF0:USTF0",1747324264628,0.002,103240.0,103230.0,1.49597476]
["bitfinex-derivatives","BTCF0:USTF0",1747324265020,0.002,103240.0,103230.0,0.9576193]
["bitfinex-derivatives","BTCF0:USTF0",1747324265937,0.002,103240.0,103230.0,1.3184193]
["bitfinex-derivatives","BTCF0:USTF0",1747324266236,0.002,103240.0,103230.0,0.9576193]
["bitfinex-derivatives","BTCF0:USTF0",1747324268138,0.002,103240.0,103230.0,1.3184193]
["bitfinex-derivatives","BTCF0:USTF0",1747324268637,0.002,103240.0,103230.0,1.7356193]
["bitfinex-derivatives","BTCF0:USTF0",1747324270343,0.002,103240.0,103230.0,3.02149476]
["bitfinex-derivatives","BTCF0:USTF0",1747324270633,0.002,103240.0,103230.0,3.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1747324272028,0.002,103240.0,103230.0,2.70116276]
["bitfinex-derivatives","BTCF0:USTF0",1747324272734,0.002,103240.0,103230.0,2.4175393]
["bitfinex-derivatives","BTCF0:USTF0",1747324272934,0.002,103240.0,103230.0,2.4107393]
["bitfinex-derivatives","BTCF0:USTF0",1747324275231,0.54955546,103240.0,103230.0,1.7158993]
["bitfinex-derivatives","BTCF0:USTF0",1747324275436,0.60895546,103240.0,103230.0,2.0473793]
["bitfinex-derivatives","BTCF0:USTF0",1747324276329,0.4222,103240.0,103230.0,2.0473793]
["bitfinex-derivatives","BTCF0:USTF0",1747324276525,0.1226,103240.0,103230.0,2.0473793]
["bitfinex-derivatives","BTCF0:USTF0",1747324276741,0.4834,103240.0,103230.0,2.0473793]
["bitfinex-derivatives","BTCF0:USTF0",1747324277639,0.1226,103240.0,103230.0,2.4645793]
["bitfinex-derivatives","BTCF0:USTF0",1747324278737,0.002,103240.0,103230.0,1.7964193]
["bitfinex-derivatives","BTCF0:USTF0",1747324278939,0.002,103240.0,103230.0,3.00853476]
["bitfinex-derivatives","BTCF0:USTF0",1747324279536,0.002,103240.0,103230.0,2.8217793]
["bitfinex-derivatives","BTCF0:USTF0",1747324280155,0.1237,103240.0,103230.0,2.1330993]
["bitfinex-derivatives","BTCF0:USTF0",1747324280441,0.1237,103240.0,103230.0,2.4630593]
["bitfinex-derivatives","BTCF0:USTF0",1747324280947,0.31045546,103240.0,103230.0,2.4624593]
["bitfinex-derivatives","BTCF0:USTF0",1747324281148,0.86493596,103240.0,103230.0,2.4622193]
["bitfinex-derivatives","BTCF0:USTF0",1747324281442,0.4845,103240.0,103230.0,2.4622193]
["bitfinex-derivatives","BTCF0:USTF0",1747324281650,0.67125546,103240.0,103230.0,2.4622193]
["bitfinex-derivatives","BTCF0:USTF0",1747324282035,0.31045546,103240.0,103230.0,2.4622193]
["bitfinex-derivatives","BTCF0:USTF0",1747324282340,0.86493596,103240.0,103230.0,2.4622193]
["bitfinex-derivatives","BTCF0:USTF0",1747324282647,0.86493596,103240.0,103230.0,2.0496993]
["bitfinex-derivatives","BTCF0:USTF0",1747324282845,0.86493596,103240.0,103230.0,2.3800593]
["bitfinex-derivatives","BTCF0:USTF0",1747324283448,0.86493596,103240.0,103230.0,1.9628593]
["bitfinex-derivatives","BTCF0:USTF0",1747324283745,0.86493596,103240.0,103230.0,1.76824]
["bitfinex-derivatives","BTCF0:USTF0",1747324284044,0.86493596,103240.0,103230.0,1.9616192]
["bitfinex-derivatives","BTCF0:USTF0",1747324284742,0.86493596,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324284948,0.96180396,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747324285442,0.1237,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324285747,0.1237,103240.0,103230.0,0.3178992]
["bitfinex-derivatives","BTCF0:USTF0",1747324286240,0.1237,103240.0,103230.0,0.3791992]
["bitfinex-derivatives","BTCF0:USTF0",1747324286846,0.4845,103240.0,103230.0,0.3791992]
["bitfinex-derivatives","BTCF0:USTF0",1747324287044,0.67125546,103240.0,103230.0,0.3178992]
["bitfinex-derivatives","BTCF0:USTF0",1747324287745,0.1237,103240.0,103230.0,0.3178992]
["bitfinex-derivatives","BTCF0:USTF0",1747324288143,0.1237,103240.0,103230.0,1.0945992]
["bitfinex-derivatives","BTCF0:USTF0",1747324290656,0.31045546,103240.0,103230.0,0.6723392]
["bitfinex-derivatives","BTCF0:USTF0",1747324290863,0.31045546,103240.0,103230.0,0.5511392]
["bitfinex-derivatives","BTCF0:USTF0",1747324290864,0.67125546,103240.0,103230.0,0.5511392]
["bitfinex-derivatives","BTCF0:USTF0",1747324291065,0.4845,103240.0,103230.0,0.5511392]
["bitfinex-derivatives","BTCF0:USTF0",1747324291395,0.6781806,103240.0,103230.0,0.5511392]
["bitfinex-derivatives","BTCF0:USTF0",1747324291747,0.86493606,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324291945,1.05169152,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324292256,0.86493606,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324292857,0.6781806,103240.0,103230.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1747324293159,1.14855952,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747324293452,0.1936993,103230.0,103220.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1747324293751,1.11231022,103230.0,103220.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1747324293945,0.92555476,103230.0,103220.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1747324294460,1.11231022,103230.0,103220.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1747324294853,1.11231022,103230.0,103220.0,0.2441347]
["bitfinex-derivatives","BTCF0:USTF0",1747324295851,0.1843,103230.0,103220.0,0.2441347]
["bitfinex-derivatives","BTCF0:USTF0",1747324296049,0.0643,103230.0,103220.0,1.0419347]
["bitfinex-derivatives","BTCF0:USTF0",1747324296257,0.0643,103230.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324296258,0.25105546,103230.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324296655,0.1258,103230.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324296855,0.67335546,103230.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324297558,0.31255546,103230.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324297867,0.0484093,103270.0,103220.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1747324297868,0.002,103280.0,103270.0,0.1936243]
["bitfinex-derivatives","BTCF0:USTF0",1747324298156,0.1223,103290.0,103280.0,0.1936055]
["bitfinex-derivatives","BTCF0:USTF0",1747324298455,0.1223,103290.0,103280.0,0.6763055]
["bitfinex-derivatives","BTCF0:USTF0",1747324298456,0.0597,103290.0,103280.0,0.6763055]
["bitfinex-derivatives","BTCF0:USTF0",1747324299856,0.0627,103290.0,103280.0,0.6763055]
["bitfinex-derivatives","BTCF0:USTF0",1747324300565,0.1231,103290.0,103280.0,0.6763055]
["bitfinex-derivatives","BTCF0:USTF0",1747324301154,0.1261,103290.0,103280.0,1.0546655]
["bitfinex-derivatives","BTCF0:USTF0",1747324301458,0.1261,103290.0,103280.0,1.0558655]
["bitfinex-derivatives","BTCF0:USTF0",1747324301759,0.1261,103290.0,103280.0,1.4339055]
["bitfinex-derivatives","BTCF0:USTF0",1747324302550,0.006,103290.0,103280.0,1.4339055]
["bitfinex-derivatives","BTCF0:USTF0",1747324306960,0.006,103290.0,103280.0,1.4371055]
["bitfinex-derivatives","BTCF0:USTF0",1747324307161,0.0676,103290.0,103280.0,1.4371055]
["bitfinex-derivatives","BTCF0:USTF0",1747324307962,0.006,103290.0,103280.0,1.4371055]
["bitfinex-derivatives","BTCF0:USTF0",1747324308460,0.001,103300.0,103290.0,0.1935869]
["bitfinex-derivatives","BTCF0:USTF0",1747324308665,0.001,103300.0,103290.0,0.91742591]
["bitfinex-derivatives","BTCF0:USTF0",1747324309063,0.001,103300.0,103290.0,0.6731869]
["bitfinex-derivatives","BTCF0:USTF0",1747324309467,0.006,103300.0,103290.0,0.91742591]
["bitfinex-derivatives","BTCF0:USTF0",1747324309766,0.01,103300.0,103290.0,0.91742591]
["bitfinex-derivatives","BTCF0:USTF0",1747324310664,0.01,103300.0,103290.0,2.5298669]
["bitfinex-derivatives","BTCF0:USTF0",1747324311570,0.01,103300.0,103290.0,1.7719069]
["bitfinex-derivatives","BTCF0:USTF0",1747324311762,0.56920711,103300.0,103290.0,2.5285069]
["bitfinex-derivatives","BTCF0:USTF0",1747324311964,0.56920711,103300.0,103290.0,2.4687869]
["bitfinex-derivatives","BTCF0:USTF0",1747324312162,0.3249681,103300.0,103290.0,2.4687869]
["bitfinex-derivatives","BTCF0:USTF0",1747324312360,0.1314,103300.0,103290.0,2.5331869]
["bitfinex-derivatives","BTCF0:USTF0",1747324312767,0.3249681,103300.0,103290.0,2.5331869]
["bitfinex-derivatives","BTCF0:USTF0",1747324313473,0.1314,103300.0,103290.0,2.5331869]
["bitfinex-derivatives","BTCF0:USTF0",1747324313973,0.3249681,103300.0,103290.0,2.5331869]
["bitfinex-derivatives","BTCF0:USTF0",1747324314764,0.56920711,103300.0,103290.0,2.1563069]
["bitfinex-derivatives","BTCF0:USTF0",1747324314965,0.62910711,103300.0,103290.0,2.4056669]
["bitfinex-derivatives","BTCF0:USTF0",1747324315575,0.193586,103290.0,103280.0,0.8215847]
["bitfinex-derivatives","BTCF0:USTF0",1747324315765,0.55772501,103290.0,103280.0,0.8215847]
["bitfinex-derivatives","BTCF0:USTF0",1747324315961,0.65454501,103290.0,103280.0,0.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1747324316167,1.01534501,103290.0,103280.0,0.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1747324316467,0.1936048,103280.0,103270.0,1.19891828]
["bitfinex-derivatives","BTCF0:USTF0",1747324316668,0.62124381,103280.0,103270.0,0.82355828]
["bitfinex-derivatives","BTCF0:USTF0",1747324319074,0.42763901,103280.0,103270.0,0.82355828]
["bitfinex-derivatives","BTCF0:USTF0",1747324319279,0.62124381,103280.0,103270.0,0.82355828]
["bitfinex-derivatives","BTCF0:USTF0",1747324322407,0.1834,103280.0,103270.0,1.24075828]
["bitfinex-derivatives","BTCF0:USTF0",1747324322660,0.62124371,103280.0,103270.0,1.24075828]
["bitfinex-derivatives","BTCF0:USTF0",1747324322879,0.001,103300.0,103290.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1747324323070,0.001,103300.0,103290.0,0.977086]
["bitfinex-derivatives","BTCF0:USTF0",1747324323071,0.0617,103300.0,103290.0,0.977086]
["bitfinex-derivatives","BTCF0:USTF0",1747324323379,0.0617,103300.0,103290.0,1.036386]
["bitfinex-derivatives","BTCF0:USTF0",1747324323878,0.001,103300.0,103290.0,1.69804699]
["bitfinex-derivatives","BTCF0:USTF0",1747324324183,0.003,103300.0,103290.0,1.511986]
["bitfinex-derivatives","BTCF0:USTF0",1747324324573,0.18906099,103300.0,103290.0,1.511986]
["bitfinex-derivatives","BTCF0:USTF0",1747324324778,0.38562829,103300.0,103290.0,1.092786]
["bitfinex-derivatives","BTCF0:USTF0",1747324325082,0.2586673,103300.0,103290.0,1.453586]
["bitfinex-derivatives","BTCF0:USTF0",1747324325275,0.0651,103300.0,103290.0,1.453586]
["bitfinex-derivatives","BTCF0:USTF0",1747324325785,0.00345285,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324326086,0.0100482,103330.0,103320.0,0.1935298]
["bitfinex-derivatives","BTCF0:USTF0",1747324326278,0.0691482,103330.0,103320.0,0.5543298]
["bitfinex-derivatives","BTCF0:USTF0",1747324327285,0.0711482,103330.0,103320.0,0.5543298]
["bitfinex-derivatives","BTCF0:USTF0",1747324327793,0.2646592,103330.0,103320.0,0.9424098]
["bitfinex-derivatives","BTCF0:USTF0",1747324328285,0.1345482,103330.0,103320.0,0.94781515]
["bitfinex-derivatives","BTCF0:USTF0",1747324328688,0.1345482,103330.0,103320.0,0.5493298]
["bitfinex-derivatives","BTCF0:USTF0",1747324328982,0.5722597,103330.0,103320.0,0.9308898]
["bitfinex-derivatives","BTCF0:USTF0",1747324329175,0.5752597,103330.0,103320.0,1.3773098]
["bitfinex-derivatives","BTCF0:USTF0",1747324329983,0.3310592,103330.0,103320.0,1.3773098]
["bitfinex-derivatives","BTCF0:USTF0",1747324330682,0.5752597,103330.0,103320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747324330989,0.5752597,103330.0,103320.0,1.0206297]
["bitfinex-derivatives","BTCF0:USTF0",1747324331383,0.3310592,103330.0,103320.0,1.0206297]
["bitfinex-derivatives","BTCF0:USTF0",1747324331584,0.5752597,103330.0,103320.0,1.0206297]
["bitfinex-derivatives","BTCF0:USTF0",1747324332081,0.1935297,103320.0,103310.0,0.55628433]
["bitfinex-derivatives","BTCF0:USTF0",1747324332289,0.5603302,103320.0,103310.0,0.55628433]
["bitfinex-derivatives","BTCF0:USTF0",1747324332984,0.9211302,103320.0,103310.0,0.19548423]
["bitfinex-derivatives","BTCF0:USTF0",1747324333384,1.1653307,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324333583,1.2621227,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324333976,0.1935485,103310.0,103300.0,0.2903429]
["bitfinex-derivatives","BTCF0:USTF0",1747324334285,0.498249,103310.0,103300.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747324334687,0.1935673,103300.0,103290.0,1.0933447]
["bitfinex-derivatives","BTCF0:USTF0",1747324334986,0.4982678,103300.0,103290.0,1.0933447]
["bitfinex-derivatives","BTCF0:USTF0",1747324336090,0.4982678,103300.0,103290.0,1.0953447]
["bitfinex-derivatives","BTCF0:USTF0",1747324336388,0.2540673,103300.0,103290.0,1.0953447]
["bitfinex-derivatives","BTCF0:USTF0",1747324336587,0.0605,103300.0,103290.0,1.0953447]
["bitfinex-derivatives","BTCF0:USTF0",1747324336896,0.292312,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324337084,0.6002125,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324337284,0.1935485,103310.0,103300.0,0.7139366]
["bitfinex-derivatives","BTCF0:USTF0",1747324337587,0.563549,103310.0,103300.0,0.7139366]
["bitfinex-derivatives","BTCF0:USTF0",1747324337981,0.002,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324338189,0.4397303,103320.0,103310.0,1.0624085]
["bitfinex-derivatives","BTCF0:USTF0",1747324338392,0.4397303,103320.0,103310.0,1.0620485]
["bitfinex-derivatives","BTCF0:USTF0",1747324338590,0.7476308,103320.0,103310.0,0.6171485]
["bitfinex-derivatives","BTCF0:USTF0",1747324338891,0.7476308,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747324339093,0.1935485,103310.0,103300.0,1.0324486]
["bitfinex-derivatives","BTCF0:USTF0",1747324339294,0.559849,103310.0,103300.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1747324339497,0.559849,103310.0,103300.0,0.1935521]
["bitfinex-derivatives","BTCF0:USTF0",1747324339880,0.1935672,103300.0,103290.0,1.1423167]
["bitfinex-derivatives","BTCF0:USTF0",1747324340196,0.4986677,103300.0,103290.0,1.1421167]
["bitfinex-derivatives","BTCF0:USTF0",1747324341097,0.3648005,103300.0,103290.0,1.1421167]
["bitfinex-derivatives","BTCF0:USTF0",1747324341396,0.5583678,103300.0,103290.0,1.1421167]
["bitfinex-derivatives","BTCF0:USTF0",1747324341692,0.5583678,103300.0,103290.0,1.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1747324341999,0.5583678,103300.0,103290.0,1.1451167]
["bitfinex-derivatives","BTCF0:USTF0",1747324342588,0.5583678,103300.0,103290.0,1.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1747324342794,0.5583678,103300.0,103290.0,0.8281567]
["bitfinex-derivatives","BTCF0:USTF0",1747324343096,0.5583678,103300.0,103290.0,1.0940808]
["bitfinex-derivatives","BTCF0:USTF0",1747324343295,0.5583678,103300.0,103290.0,0.7169608]
["bitfinex-derivatives","BTCF0:USTF0",1747324343591,0.5583678,103300.0,103290.0,0.620169]
["bitfinex-derivatives","BTCF0:USTF0",1747324343796,0.5583678,103300.0,103290.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1747324344491,0.193586,103290.0,103280.0,0.19505711]
["bitfinex-derivatives","BTCF0:USTF0",1747324344794,0.193586,103290.0,103270.0,0.83522598]
["bitfinex-derivatives","BTCF0:USTF0",1747324344795,0.1936047,103280.0,103270.0,0.60475248]
["bitfinex-derivatives","BTCF0:USTF0",1747324345088,0.5621052,103280.0,103270.0,0.55636008]
["bitfinex-derivatives","BTCF0:USTF0",1747324345495,0.3179047,103280.0,103270.0,0.55636008]
["bitfinex-derivatives","BTCF0:USTF0",1747324345695,0.5621052,103280.0,103270.0,0.55636008]
["bitfinex-derivatives","BTCF0:USTF0",1747324345884,0.8063057,103280.0,103270.0,0.55635998]
["bitfinex-derivatives","BTCF0:USTF0",1747324346081,0.5621052,103280.0,103270.0,0.56035998]
["bitfinex-derivatives","BTCF0:USTF0",1747324346885,0.5621052,103280.0,103270.0,0.19955998]
["bitfinex-derivatives","BTCF0:USTF0",1747324347297,0.5621052,103280.0,103270.0,0.20455998]
["bitfinex-derivatives","BTCF0:USTF0",1747324347489,0.3179047,103280.0,103270.0,0.56535998]
["bitfinex-derivatives","BTCF0:USTF0",1747324347688,0.3179047,103280.0,103270.0,0.62905998]
["bitfinex-derivatives","BTCF0:USTF0",1747324347894,0.5621052,103280.0,103270.0,0.62905998]
["bitfinex-derivatives","BTCF0:USTF0",1747324349092,0.5621052,103280.0,103270.0,0.20455998]
["bitfinex-derivatives","BTCF0:USTF0",1747324349397,0.9229052,103280.0,103270.0,0.20456008]
["bitfinex-derivatives","BTCF0:USTF0",1747324350099,0.5621052,103280.0,103270.0,0.56536008]
["bitfinex-derivatives","BTCF0:USTF0",1747324350294,0.5621052,103280.0,103270.0,0.62676008]
["bitfinex-derivatives","BTCF0:USTF0",1747324351988,0.9229052,103280.0,103270.0,0.01093658]
["bitfinex-derivatives","BTCF0:USTF0",1747324352202,0.9229052,103280.0,103270.0,0.20456008]
["bitfinex-derivatives","BTCF0:USTF0",1747324353106,0.5621052,103280.0,103270.0,0.20456008]
["bitfinex-derivatives","BTCF0:USTF0",1747324353305,0.6161011,103290.0,103280.0,0.1936047]
["bitfinex-derivatives","BTCF0:USTF0",1747324353306,0.2419915,103290.0,103280.0,0.1936047]
["bitfinex-derivatives","BTCF0:USTF0",1747324353499,0.2531672,103300.0,103290.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1747324353695,0.2531672,103300.0,103290.0,0.681486]
["bitfinex-derivatives","BTCF0:USTF0",1747324354495,0.3176672,103300.0,103290.0,0.682486]
["bitfinex-derivatives","BTCF0:USTF0",1747324354896,0.3176672,103300.0,103290.0,0.683486]
["bitfinex-derivatives","BTCF0:USTF0",1747324355802,0.0596,103300.0,103290.0,0.683486]
["bitfinex-derivatives","BTCF0:USTF0",1747324355995,0.2531672,103300.0,103290.0,0.683486]
["bitfinex-derivatives","BTCF0:USTF0",1747324357602,0.2531672,103300.0,103290.0,1.070246]
["bitfinex-derivatives","BTCF0:USTF0",1747324357804,0.4973677,103300.0,103290.0,1.070246]
["bitfinex-derivatives","BTCF0:USTF0",1747324359701,0.4973677,103300.0,103290.0,0.709446]
["bitfinex-derivatives","BTCF0:USTF0",1747324359897,0.4973677,103300.0,103290.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1747324360208,0.4973677,103300.0,103290.0,1.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1747324360702,0.5576677,103300.0,103290.0,1.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1747324361393,0.5576677,103300.0,103290.0,0.6834859]
["bitfinex-derivatives","BTCF0:USTF0",1747324361598,0.5576677,103300.0,103290.0,0.683486]
["bitfinex-derivatives","BTCF0:USTF0",1747324363406,0.49955687,103300.0,103290.0,0.683486]
["bitfinex-derivatives","BTCF0:USTF0",1747324365209,0.49955687,103300.0,103290.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747324366812,0.3134672,103300.0,103290.0,0.322686]
["bitfinex-derivatives","BTCF0:USTF0",1747324367111,0.49955687,103300.0,103290.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747324367299,0.36225314,103310.0,103290.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747324367500,0.00145314,103310.0,103300.0,1.22975687]
["bitfinex-derivatives","BTCF0:USTF0",1747324367706,0.002,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324368012,0.002,103320.0,103310.0,1.4359685]
["bitfinex-derivatives","BTCF0:USTF0",1747324368212,0.18808967,103320.0,103310.0,0.6828485]
["bitfinex-derivatives","BTCF0:USTF0",1747324368410,0.002,103320.0,103310.0,1.4355685]
["bitfinex-derivatives","BTCF0:USTF0",1747324369410,0.38161937,103320.0,103310.0,1.4339685]
["bitfinex-derivatives","BTCF0:USTF0",1747324369607,0.44471937,103320.0,103310.0,1.4339685]
["bitfinex-derivatives","BTCF0:USTF0",1747324370003,0.44471937,103320.0,103310.0,1.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1747324370422,0.44771937,103320.0,103310.0,1.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1747324371212,0.44571937,103320.0,103310.0,1.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1747324375018,0.50471937,103320.0,103310.0,1.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1747324375218,0.50471937,103320.0,103310.0,1.4266485]
["bitfinex-derivatives","BTCF0:USTF0",1747324375514,0.69080904,103320.0,103310.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747324375706,0.1935485,103310.0,103300.0,1.5151392]
["bitfinex-derivatives","BTCF0:USTF0",1747324375911,0.52453817,103310.0,103300.0,1.5894392]
["bitfinex-derivatives","BTCF0:USTF0",1747324376821,0.52453817,103310.0,103300.0,1.5904392]
["bitfinex-derivatives","BTCF0:USTF0",1747324377116,0.52453817,103310.0,103300.0,1.5914392]
["bitfinex-derivatives","BTCF0:USTF0",1747324377503,0.52453817,103310.0,103300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747324377705,0.88533817,103310.0,103300.0,0.1955672]
["bitfinex-derivatives","BTCF0:USTF0",1747324377923,0.52453817,103310.0,103300.0,0.1955672]
["bitfinex-derivatives","BTCF0:USTF0",1747324378318,0.52453817,103310.0,103300.0,0.2698672]
["bitfinex-derivatives","BTCF0:USTF0",1747324378707,0.52453817,103310.0,103300.0,0.1955672]
["bitfinex-derivatives","BTCF0:USTF0",1747324378910,0.52453817,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324379116,0.88533817,103310.0,103300.0,0.1955672]
["bitfinex-derivatives","BTCF0:USTF0",1747324379807,0.88533817,103310.0,103300.0,0.1945672]
["bitfinex-derivatives","BTCF0:USTF0",1747324380011,0.88533817,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747324380406,0.1935672,103300.0,103290.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1747324380719,0.61075687,103300.0,103290.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1747324381219,0.61075687,103300.0,103290.0,0.698286]
["bitfinex-derivatives","BTCF0:USTF0",1747324381625,0.61075687,103300.0,103290.0,0.338486]
["bitfinex-derivatives","BTCF0:USTF0",1747324382607,0.4246672,103300.0,103290.0,0.700286]
["bitfinex-derivatives","BTCF0:USTF0",1747324383019,0.61075687,103300.0,103290.0,0.700286]
["bitfinex-derivatives","BTCF0:USTF0",1747324383217,0.0777,103300.0,103290.0,0.700286]
["bitfinex-derivatives","BTCF0:USTF0",1747324383527,0.45735687,103300.0,103290.0,0.700286]
["bitfinex-derivatives","BTCF0:USTF0",1747324385231,0.2712672,103300.0,103290.0,0.700286]
["bitfinex-derivatives","BTCF0:USTF0",1747324385519,0.2712672,103300.0,103290.0,1.117486]
["bitfinex-derivatives","BTCF0:USTF0",1747324385722,0.2174711,103310.0,103300.0,0.1935672]
["bitfinex-derivatives","BTCF0:USTF0",1747324385723,0.3387313,103310.0,103300.0,0.1935672]
["bitfinex-derivatives","BTCF0:USTF0",1747324385925,0.3175489,103310.0,103300.0,0.7081672]
["bitfinex-derivatives","BTCF0:USTF0",1747324386122,0.50363857,103310.0,103300.0,0.7081672]
["bitfinex-derivatives","BTCF0:USTF0",1747324386627,0.57553857,103310.0,103300.0,0.7081672]
["bitfinex-derivatives","BTCF0:USTF0",1747324387127,0.57653857,103310.0,103300.0,0.7081672]
["bitfinex-derivatives","BTCF0:USTF0",1747324389131,0.57653857,103310.0,103300.0,1.4215272]
["bitfinex-derivatives","BTCF0:USTF0",1747324389314,0.57553857,103310.0,103300.0,1.4225272]
["bitfinex-derivatives","BTCF0:USTF0",1747324389519,0.57553857,103310.0,103300.0,1.4235272]
["bitfinex-derivatives","BTCF0:USTF0",1747324390030,0.3894489,103310.0,103300.0,1.4235272]
["bitfinex-derivatives","BTCF0:USTF0",1747324390332,0.57553857,103310.0,103300.0,1.4235272]
["bitfinex-derivatives","BTCF0:USTF0",1747324390837,0.57553857,103310.0,103300.0,1.4217272]
["bitfinex-derivatives","BTCF0:USTF0",1747324392621,0.57553857,103310.0,103300.0,0.9892472]
["bitfinex-derivatives","BTCF0:USTF0",1747324392820,0.57553857,103310.0,103300.0,0.6339672]
["bitfinex-derivatives","BTCF0:USTF0",1747324393028,0.57553857,103310.0,103300.0,1.2652072]
["bitfinex-derivatives","BTCF0:USTF0",1747324393235,0.57553857,103310.0,103300.0,0.9116472]
["bitfinex-derivatives","BTCF0:USTF0",1747324393427,0.57553857,103310.0,103300.0,0.9040072]
["bitfinex-derivatives","BTCF0:USTF0",1747324395036,0.3894489,103310.0,103300.0,1.2648072]
["bitfinex-derivatives","BTCF0:USTF0",1747324395223,0.57553857,103310.0,103300.0,1.4093072]
["bitfinex-derivatives","BTCF0:USTF0",1747324395624,0.1475,103310.0,103300.0,1.4093072]
["bitfinex-derivatives","BTCF0:USTF0",1747324395824,0.1955331,103320.0,103310.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747324396024,0.2691331,103320.0,103310.0,0.6988485]
["bitfinex-derivatives","BTCF0:USTF0",1747324396333,0.0756,103320.0,103310.0,0.6988485]
["bitfinex-derivatives","BTCF0:USTF0",1747324396531,0.2691298,103320.0,103310.0,0.6988485]
["bitfinex-derivatives","BTCF0:USTF0",1747324396836,0.2691298,103320.0,103310.0,0.6998485]
["bitfinex-derivatives","BTCF0:USTF0",1747324397029,0.2691298,103320.0,103310.0,0.7008485]
["bitfinex-derivatives","BTCF0:USTF0",1747324400330,0.2691298,103320.0,103310.0,1.1180485]
["bitfinex-derivatives","BTCF0:USTF0",1747324400737,0.2691298,103320.0,103310.0,0.7008485]
["bitfinex-derivatives","BTCF0:USTF0",1747324401235,0.45521947,103320.0,103310.0,0.7008485]
["bitfinex-derivatives","BTCF0:USTF0",1747324402132,0.2691298,103320.0,103310.0,0.7008485]
["bitfinex-derivatives","BTCF0:USTF0",1747324403430,0.45521947,103320.0,103310.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1747324403638,0.45521947,103320.0,103310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1747324403639,0.71460914,103320.0,103310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1747324403838,0.71460914,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324404539,1.07540914,103320.0,103310.0,0.1955485]
["bitfinex-derivatives","BTCF0:USTF0",1747324404742,1.07540914,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324405039,1.17220114,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324407137,0.81140114,103320.0,103310.0,0.1955485]
["bitfinex-derivatives","BTCF0:USTF0",1747324408037,0.81140114,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324408234,1.17220114,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324411635,1.07540914,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324413827,0.7032298,103320.0,103310.0,0.1955484]
["bitfinex-derivatives","BTCF0:USTF0",1747324414028,0.52851947,103320.0,103310.0,0.1955484]
["bitfinex-derivatives","BTCF0:USTF0",1747324414341,0.52851947,103320.0,103310.0,0.3440484]
["bitfinex-derivatives","BTCF0:USTF0",1747324417439,0.71460914,103320.0,103310.0,0.3440484]
["bitfinex-derivatives","BTCF0:USTF0",1747324420536,0.71460914,103320.0,103310.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1747324420737,0.71460914,103320.0,103310.0,0.3440485]
["bitfinex-derivatives","BTCF0:USTF0",1747324420941,0.71460914,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747324421834,0.71460914,103320.0,103300.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747324421835,0.1935485,103310.0,103300.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747324422031,0.1935672,103300.0,103290.0,0.3610611]
["bitfinex-derivatives","BTCF0:USTF0",1747324422234,0.52545687,103300.0,103290.0,1.0974211]
["bitfinex-derivatives","BTCF0:USTF0",1747324423148,1.07234654,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747324423334,0.1935859,103290.0,103280.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1747324423535,1.14726524,103290.0,103280.0,0.6672247]
["bitfinex-derivatives","BTCF0:USTF0",1747324423935,1.14726524,103290.0,103280.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747324424245,1.14726524,103290.0,103280.0,0.3413047]
["bitfinex-derivatives","BTCF0:USTF0",1747324424441,0.1936047,103280.0,103270.0,0.67935758]
["bitfinex-derivatives","BTCF0:USTF0",1747324424643,0.52889437,103280.0,103270.0,0.82885758]
["bitfinex-derivatives","BTCF0:USTF0",1747324425540,0.3428047,103280.0,103270.0,0.82885758]
["bitfinex-derivatives","BTCF0:USTF0",1747324425745,0.52889437,103280.0,103270.0,0.83585758]
["bitfinex-derivatives","BTCF0:USTF0",1747324427247,0.52889437,103280.0,103270.0,0.68545758]
["bitfinex-derivatives","BTCF0:USTF0",1747324427651,0.52889437,103280.0,103270.0,0.75465758]
["bitfinex-derivatives","BTCF0:USTF0",1747324427850,0.52889437,103280.0,103270.0,0.70625468]
["bitfinex-derivatives","BTCF0:USTF0",1747324428045,0.52889437,103280.0,103270.0,0.27525468]
["bitfinex-derivatives","BTCF0:USTF0",1747324428251,0.52889437,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747324428451,0.88969437,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747324431250,0.52889437,103280.0,103270.0,0.20155998]
["bitfinex-derivatives","BTCF0:USTF0",1747324431448,0.52889437,103280.0,103270.0,0.56235998]
["bitfinex-derivatives","BTCF0:USTF0",1747324431449,0.1492,103280.0,103270.0,0.56235998]
["bitfinex-derivatives","BTCF0:USTF0",1747324431647,0.45239437,103280.0,103270.0,0.70835998]
["bitfinex-derivatives","BTCF0:USTF0",1747324431846,0.45239437,103280.0,103270.0,0.77835998]
["bitfinex-derivatives","BTCF0:USTF0",1747324432046,0.45239437,103280.0,103270.0,0.41755998]
["bitfinex-derivatives","BTCF0:USTF0",1747324432250,0.81319437,103280.0,103270.0,0.41755998]
["bitfinex-derivatives","BTCF0:USTF0",1747324432750,0.52719437,103280.0,103270.0,0.41755998]
["bitfinex-derivatives","BTCF0:USTF0",1747324433748,0.88799437,103280.0,103270.0,0.34755998]
["bitfinex-derivatives","BTCF0:USTF0",1747324434658,0.88799437,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747324434850,0.88799437,103280.0,103270.0,0.08243658]
["bitfinex-derivatives","BTCF0:USTF0",1747324436253,0.88799437,103280.0,103270.0,0.27605998]
["bitfinex-derivatives","BTCF0:USTF0",1747324436453,0.88799437,103280.0,103270.0,0.35355998]
["bitfinex-derivatives","BTCF0:USTF0",1747324436850,0.88799437,103280.0,103270.0,0.15993658]
["bitfinex-derivatives","BTCF0:USTF0",1747324437258,0.88799437,103280.0,103270.0,0.35355998]
["bitfinex-derivatives","BTCF0:USTF0",1747324437760,0.88799437,103280.0,103270.0,0.15993658]
["bitfinex-derivatives","BTCF0:USTF0",1747324438266,0.52719437,103280.0,103270.0,0.35355998]
["bitfinex-derivatives","BTCF0:USTF0",1747324438769,0.3411047,103280.0,103270.0,0.35355998]
["bitfinex-derivatives","BTCF0:USTF0",1747324438969,0.52719437,103280.0,103270.0,0.35355998]
["bitfinex-derivatives","BTCF0:USTF0",1747324440571,0.0727,103280.0,103270.0,0.71435998]
["bitfinex-derivatives","BTCF0:USTF0",1747324440760,0.45239427,103280.0,103270.0,0.79295998]
["bitfinex-derivatives","BTCF0:USTF0",1747324443870,0.0727,103280.0,103270.0,0.79295998]
["bitfinex-derivatives","BTCF0:USTF0",1747324444069,0.3387679,103300.0,103290.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1747324444366,0.67645757,103300.0,103290.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1747324444566,0.26388967,103300.0,103290.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1747324444769,0.0778,103300.0,103290.0,0.7831858]
["bitfinex-derivatives","BTCF0:USTF0",1747324444969,0.63088239,103310.0,103300.0,0.1935671]
["bitfinex-derivatives","BTCF0:USTF0",1747324445169,0.55568239,103310.0,103300.0,0.7093671]
["bitfinex-derivatives","BTCF0:USTF0",1747324445567,0.07925302,103310.0,103300.0,0.7093671]
["bitfinex-derivatives","BTCF0:USTF0",1747324445774,0.45889109,103310.0,103300.0,0.7093671]
["bitfinex-derivatives","BTCF0:USTF0",1747324446468,0.00145302,103310.0,103300.0,1.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1747324446674,0.38209109,103310.0,103300.0,1.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1747324446874,0.38409109,103310.0,103300.0,1.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1747324447264,0.45659109,103310.0,103300.0,1.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1747324447576,0.45459109,103310.0,103300.0,1.0178471]
["bitfinex-derivatives","BTCF0:USTF0",1747324449378,0.45459109,103310.0,103300.0,0.7093671]
["bitfinex-derivatives","BTCF0:USTF0",1747324449571,0.52769109,103310.0,103300.0,0.7093671]
["bitfinex-derivatives","BTCF0:USTF0",1747324452380,0.88849109,103310.0,103300.0,0.3485671]
["bitfinex-derivatives","BTCF0:USTF0",1747324452872,0.60839109,103310.0,103300.0,0.3485671]
["bitfinex-derivatives","BTCF0:USTF0",1747324453180,0.96919109,103310.0,103300.0,0.2732671]
["bitfinex-derivatives","BTCF0:USTF0",1747324453674,0.96919109,103310.0,103300.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747324453870,0.96919109,103310.0,103290.0,1.8818502]
["bitfinex-derivatives","BTCF0:USTF0",1747324453871,0.1935671,103300.0,103290.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1747324454073,0.0767,103300.0,103290.0,1.3509659]
["bitfinex-derivatives","BTCF0:USTF0",1747324454273,0.00145302,103310.0,103300.0,0.1935671]
["bitfinex-derivatives","BTCF0:USTF0",1747324454572,0.00145302,103310.0,103300.0,0.7059671]
["bitfinex-derivatives","BTCF0:USTF0",1747324454768,0.00145302,103310.0,103300.0,1.4344071]
["bitfinex-derivatives","BTCF0:USTF0",1747324454975,0.00145302,103310.0,103300.0,1.71729677]
["bitfinex-derivatives","BTCF0:USTF0",1747324455273,0.00345302,103310.0,103300.0,1.71729677]
["bitfinex-derivatives","BTCF0:USTF0",1747324455479,0.00445302,103310.0,103300.0,1.5312071]
["bitfinex-derivatives","BTCF0:USTF0",1747324455875,0.00345302,103310.0,103300.0,1.5312071]
["bitfinex-derivatives","BTCF0:USTF0",1747324456178,0.00145302,103310.0,103300.0,1.5342071]
["bitfinex-derivatives","BTCF0:USTF0",1747324459776,0.00145302,103310.0,103300.0,1.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1747324459976,0.38109109,103310.0,103300.0,1.7249671]
["bitfinex-derivatives","BTCF0:USTF0",1747324460176,0.00145302,103310.0,103300.0,1.7249671]
["bitfinex-derivatives","BTCF0:USTF0",1747324461081,0.38109109,103310.0,103300.0,1.7264871]
["bitfinex-derivatives","BTCF0:USTF0",1747324461281,0.45549109,103310.0,103300.0,1.7264871]
["bitfinex-derivatives","BTCF0:USTF0",1747324461783,0.00145302,103310.0,103300.0,1.7262471]
["bitfinex-derivatives","BTCF0:USTF0",1747324462475,0.00145302,103310.0,103300.0,1.8230471]
["bitfinex-derivatives","BTCF0:USTF0",1747324463685,0.00145302,103310.0,103300.0,1.8216471]
["bitfinex-derivatives","BTCF0:USTF0",1747324464076,0.00145302,103310.0,103300.0,1.8214871]
["bitfinex-derivatives","BTCF0:USTF0",1747324464783,0.00145302,103310.0,103300.0,1.7246871]
["bitfinex-derivatives","BTCF0:USTF0",1747324466076,0.00145302,103310.0,103300.0,1.1261671]
["bitfinex-derivatives","BTCF0:USTF0",1747324466391,0.00145302,103310.0,103300.0,1.7234071]
["bitfinex-derivatives","BTCF0:USTF0",1747324466582,0.08125302,103310.0,103300.0,1.7234071]
["bitfinex-derivatives","BTCF0:USTF0",1747324470190,0.00145302,103310.0,103300.0,1.8202071]
["bitfinex-derivatives","BTCF0:USTF0",1747324473489,0.00145302,103310.0,103300.0,1.7234071]
["bitfinex-derivatives","BTCF0:USTF0",1747324473979,0.00145302,103310.0,103300.0,1.73381995]
["bitfinex-derivatives","BTCF0:USTF0",1747324474380,0.00145302,103310.0,103300.0,1.7234071]
["bitfinex-derivatives","BTCF0:USTF0",1747324474986,0.00145302,103310.0,103300.0,1.73382512]
["bitfinex-derivatives","BTCF0:USTF0",1747324477898,0.00145302,103310.0,103300.0,1.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1747324478200,0.00145302,103310.0,103300.0,1.91991818]
["bitfinex-derivatives","BTCF0:USTF0",1747324478388,0.00145302,103310.0,103300.0,1.73382851]
["bitfinex-derivatives","BTCF0:USTF0",1747324479997,0.07865302,103310.0,103300.0,1.73382851]
["bitfinex-derivatives","BTCF0:USTF0",1747324480302,0.07865302,103310.0,103300.0,1.73383051]
["bitfinex-derivatives","BTCF0:USTF0",1747324482898,0.07865302,103310.0,103300.0,2.83215051]
["bitfinex-derivatives","BTCF0:USTF0",1747324483400,0.16,103320.0,103310.0,0.1935484]
["bitfinex-derivatives","BTCF0:USTF0",1747324483401,0.0796,103320.0,103310.0,0.1935484]
["bitfinex-derivatives","BTCF0:USTF0",1747324483601,0.002,103320.0,103310.0,1.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1747324483996,0.002,103320.0,103310.0,1.21638473]
["bitfinex-derivatives","BTCF0:USTF0",1747324484401,0.002,103320.0,103310.0,1.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1747324484707,0.002,103320.0,103310.0,1.2163893]
["bitfinex-derivatives","BTCF0:USTF0",1747324486109,1e-07,103320.0,103310.0,1.50229699]
["bitfinex-derivatives","BTCF0:USTF0",1747324486406,1e-07,103330.0,103320.0,0.1935296]
["bitfinex-derivatives","BTCF0:USTF0",1747324486607,1e-07,103330.0,103320.0,1.2980305]
["bitfinex-derivatives","BTCF0:USTF0",1747324487601,0.0802001,103330.0,103320.0,1.2980305]
["bitfinex-derivatives","BTCF0:USTF0",1747324488109,0.1628001,103330.0,103320.0,1.2980305]
["bitfinex-derivatives","BTCF0:USTF0",1747324489597,0.0030001,103330.0,103320.0,1.90129883]
["bitfinex-derivatives","BTCF0:USTF0",1747324489808,0.003,103330.0,103320.0,1.90129883]
["bitfinex-derivatives","BTCF0:USTF0",1747324491310,0.003,103330.0,103320.0,1.71520916]
["bitfinex-derivatives","BTCF0:USTF0",1747324492610,0.003,103330.0,103320.0,1.90129883]
["bitfinex-derivatives","BTCF0:USTF0",1747324492813,0.003,103330.0,103320.0,2.78306082]
["bitfinex-derivatives","BTCF0:USTF0",1747324493404,0.003,103330.0,103320.0,2.49754082]
["bitfinex-derivatives","BTCF0:USTF0",1747324493609,0.003,103330.0,103320.0,2.77974082]
["bitfinex-derivatives","BTCF0:USTF0",1747324495304,0.003,103330.0,103320.0,2.31145115]
["bitfinex-derivatives","BTCF0:USTF0",1747324495611,0.003,103330.0,103320.0,2.59249115]
["bitfinex-derivatives","BTCF0:USTF0",1747324495810,0.003,103330.0,103320.0,2.59229115]
["bitfinex-derivatives","BTCF0:USTF0",1747324497112,0.003,103330.0,103320.0,2.59226609]
["bitfinex-derivatives","BTCF0:USTF0",1747324497306,0.18908967,103330.0,103320.0,2.21464609]
["bitfinex-derivatives","BTCF0:USTF0",1747324497707,0.18908967,103330.0,103320.0,1.92540609]
["bitfinex-derivatives","BTCF0:USTF0",1747324497912,0.003,103330.0,103320.0,2.59106609]
["bitfinex-derivatives","BTCF0:USTF0",1747324498709,0.003,103330.0,103320.0,2.31134609]
["bitfinex-derivatives","BTCF0:USTF0",1747324498908,0.003,103330.0,103320.0,2.59046609]
["bitfinex-derivatives","BTCF0:USTF0",1747324499305,0.003,103330.0,103320.0,2.77643576]
["bitfinex-derivatives","BTCF0:USTF0",1747324499915,0.003,103330.0,103320.0,2.59034609]
["bitfinex-derivatives","BTCF0:USTF0",1747324500305,0.003,103330.0,103320.0,2.31134609]
["bitfinex-derivatives","BTCF0:USTF0",1747324500611,0.003,103330.0,103320.0,2.58986609]
["bitfinex-derivatives","BTCF0:USTF0",1747324501704,0.003,103330.0,103320.0,2.58906609]
["bitfinex-derivatives","BTCF0:USTF0",1747324502207,0.003,103330.0,103320.0,2.5888628]
["bitfinex-derivatives","BTCF0:USTF0",1747324503316,0.003,103330.0,103320.0,2.49743247]
["bitfinex-derivatives","BTCF0:USTF0",1747324503607,0.003,103330.0,103320.0,3.87399247]
["bitfinex-derivatives","BTCF0:USTF0",1747324503811,0.003,103330.0,103320.0,3.87701768]
["bitfinex-derivatives","BTCF0:USTF0",1747324504217,0.003,103330.0,103320.0,2.81436801]
["bitfinex-derivatives","BTCF0:USTF0",1747324504510,0.003,103330.0,103320.0,3.46052801]
["bitfinex-derivatives","BTCF0:USTF0",1747324505112,0.003,103330.0,103320.0,2.81436801]
["bitfinex-derivatives","BTCF0:USTF0",1747324505317,0.003,103330.0,103320.0,3.09008801]
["bitfinex-derivatives","BTCF0:USTF0",1747324505925,0.003,103330.0,103320.0,3.090088]
["bitfinex-derivatives","BTCF0:USTF0",1747324507004,0.003,103330.0,103320.0,3.089568]
["bitfinex-derivatives","BTCF0:USTF0",1747324507206,0.0835,103330.0,103320.0,3.089568]
["bitfinex-derivatives","BTCF0:USTF0",1747324507412,0.20676497,103330.0,103320.0,2.5221828]
["bitfinex-derivatives","BTCF0:USTF0",1747324507612,0.20676497,103330.0,103320.0,2.32862081]
["bitfinex-derivatives","BTCF0:USTF0",1747324507818,0.28426497,103330.0,103320.0,2.3723096]
["bitfinex-derivatives","BTCF0:USTF0",1747324508410,0.28426497,103330.0,103320.0,2.3753096]
["bitfinex-derivatives","BTCF0:USTF0",1747324510917,0.28426497,103330.0,103320.0,1.83162232]
["bitfinex-derivatives","BTCF0:USTF0",1747324511114,0.28426497,103330.0,103320.0,2.38574232]
["bitfinex-derivatives","BTCF0:USTF0",1747324511312,0.28426497,103330.0,103320.0,1.69754232]
["bitfinex-derivatives","BTCF0:USTF0",1747324511518,0.28426497,103330.0,103320.0,1.69754547]
["bitfinex-derivatives","BTCF0:USTF0",1747324512221,0.0981753,103330.0,103320.0,1.42250547]
["bitfinex-derivatives","BTCF0:USTF0",1747324512521,0.28426497,103330.0,103320.0,1.69754547]
["bitfinex-derivatives","BTCF0:USTF0",1747324513220,0.28426497,103330.0,103320.0,1.06542547]
["bitfinex-derivatives","BTCF0:USTF0",1747324513421,0.28426497,103330.0,103320.0,1.61954547]
["bitfinex-derivatives","BTCF0:USTF0",1747324514308,0.0981753,103330.0,103320.0,1.61954547]
["bitfinex-derivatives","BTCF0:USTF0",1747324514512,0.28426497,103330.0,103320.0,1.42110547]
["bitfinex-derivatives","BTCF0:USTF0",1747324514711,0.28426497,103330.0,103320.0,1.69614547]
["bitfinex-derivatives","BTCF0:USTF0",1747324515210,0.0981753,103330.0,103320.0,1.69614547]
["bitfinex-derivatives","BTCF0:USTF0",1747324515414,0.28426497,103330.0,103320.0,1.69616059]
["bitfinex-derivatives","BTCF0:USTF0",1747324515616,0.28426497,103330.0,103320.0,1.6091496]
["bitfinex-derivatives","BTCF0:USTF0",1747324517321,0.28426497,103330.0,103320.0,1.5286496]
["bitfinex-derivatives","BTCF0:USTF0",1747324517520,0.0981753,103330.0,103320.0,1.5286496]
["bitfinex-derivatives","BTCF0:USTF0",1747324517721,0.28426497,103330.0,103320.0,1.5286496]
["bitfinex-derivatives","BTCF0:USTF0",1747324517910,0.47035464,103330.0,103320.0,0.9745296]
["bitfinex-derivatives","BTCF0:USTF0",1747324518112,1.46822274,103330.0,103310.0,1.52759343]
["bitfinex-derivatives","BTCF0:USTF0",1747324518320,0.60267934,103320.0,103310.0,1.72114223]
["bitfinex-derivatives","BTCF0:USTF0",1747324518819,0.2305,103320.0,103310.0,1.80154223]
["bitfinex-derivatives","BTCF0:USTF0",1747324519012,0.41658967,103320.0,103310.0,1.80154223]
["bitfinex-derivatives","BTCF0:USTF0",1747324519212,0.60267934,103320.0,103310.0,1.80154223]
["bitfinex-derivatives","BTCF0:USTF0",1747324519411,0.60267934,103320.0,103310.0,1.80454223]
["bitfinex-derivatives","BTCF0:USTF0",1747324519615,0.60267934,103320.0,103310.0,1.80654223]
["bitfinex-derivatives","BTCF0:USTF0",1747324520025,0.60267934,103320.0,103310.0,1.25242223]
["bitfinex-derivatives","BTCF0:USTF0",1747324520324,0.41658967,103320.0,103310.0,1.80754223]
["bitfinex-derivatives","BTCF0:USTF0",1747324521127,0.61011977,103320.0,103310.0,1.80754223]
["bitfinex-derivatives","BTCF0:USTF0",1747324521322,0.61011977,103320.0,103310.0,1.72714223]
["bitfinex-derivatives","BTCF0:USTF0",1747324521929,1.15700944,103320.0,103310.0,1.26961133]
["bitfinex-derivatives","BTCF0:USTF0",1747324522424,1.08150944,103320.0,103310.0,1.26961133]
["bitfinex-derivatives","BTCF0:USTF0",1747324523129,0.155,103320.0,103310.0,1.26961133]
["bitfinex-derivatives","BTCF0:USTF0",1747324523331,0.34108967,103320.0,103310.0,1.34661133]
["bitfinex-derivatives","BTCF0:USTF0",1747324524232,0.53461977,103320.0,103310.0,1.34661133]
["bitfinex-derivatives","BTCF0:USTF0",1747324524425,0.34108967,103320.0,103310.0,1.34661133]
["bitfinex-derivatives","BTCF0:USTF0",1747324526132,0.34108967,103320.0,103310.0,0.79245133]
["bitfinex-derivatives","BTCF0:USTF0",1747324526326,0.34108967,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324527032,0.53461967,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324527329,0.34853,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324527634,0.53461977,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324528835,0.34108967,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324529131,0.3485301,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324529527,0.72070944,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324530526,0.89541977,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324531121,1.08150944,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324531318,0.7093301,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324531528,1.08150944,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324531726,0.53461977,103320.0,103310.0,1.34665133]
["bitfinex-derivatives","BTCF0:USTF0",1747324531921,1.08150944,103320.0,103310.0,1.42415133]
["bitfinex-derivatives","BTCF0:USTF0",1747324532828,1.16110944,103320.0,103310.0,1.42415133]
["bitfinex-derivatives","BTCF0:USTF0",1747324533132,0.80030944,103320.0,103310.0,1.42415133]
["bitfinex-derivatives","BTCF0:USTF0",1747324533330,0.001,103340.0,103330.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1747324533539,0.46018227,103340.0,103330.0,0.7436713]
["bitfinex-derivatives","BTCF0:USTF0",1747324533839,0.0806,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324534018,0.26668967,103340.0,103330.0,1.6727713]
["bitfinex-derivatives","BTCF0:USTF0",1747324534219,0.46018227,103340.0,103330.0,1.6727713]
["bitfinex-derivatives","BTCF0:USTF0",1747324534424,0.46018227,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324534632,0.26668967,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324534831,0.26668967,103340.0,103330.0,1.6727713]
["bitfinex-derivatives","BTCF0:USTF0",1747324535540,0.46018227,103340.0,103330.0,1.6727713]
["bitfinex-derivatives","BTCF0:USTF0",1747324535734,0.46018227,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324536629,0.53798227,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324536832,0.53798227,103340.0,103330.0,1.6727713]
["bitfinex-derivatives","BTCF0:USTF0",1747324538628,0.53798227,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324538824,0.89878227,103340.0,103330.0,1.3119713]
["bitfinex-derivatives","BTCF0:USTF0",1747324539038,0.89878227,103340.0,103330.0,1.3119313]
["bitfinex-derivatives","BTCF0:USTF0",1747324539439,0.89878227,103340.0,103330.0,1.0368913]
["bitfinex-derivatives","BTCF0:USTF0",1747324539642,0.89878227,103340.0,103330.0,1.2344313]
["bitfinex-derivatives","BTCF0:USTF0",1747324541637,0.3518926,103340.0,103330.0,1.2344313]
["bitfinex-derivatives","BTCF0:USTF0",1747324541943,0.89878227,103340.0,103330.0,1.2344313]
["bitfinex-derivatives","BTCF0:USTF0",1747324543839,0.89878227,103340.0,103330.0,1.3145313]
["bitfinex-derivatives","BTCF0:USTF0",1747324544446,0.89878227,103340.0,103330.0,0.8973313]
["bitfinex-derivatives","BTCF0:USTF0",1747324544739,0.7126926,103340.0,103330.0,0.8973313]
["bitfinex-derivatives","BTCF0:USTF0",1747324544944,0.89878227,103340.0,103330.0,0.8973313]
["bitfinex-derivatives","BTCF0:USTF0",1747324546951,0.89878227,103340.0,103330.0,0.2671113]
["bitfinex-derivatives","BTCF0:USTF0",1747324547246,0.89878227,103340.0,103330.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1747324547452,0.89878227,103340.0,103330.0,0.5421514]
["bitfinex-derivatives","BTCF0:USTF0",1747324547949,0.1935114,103330.0,103320.0,1.3156673]
["bitfinex-derivatives","BTCF0:USTF0",1747324548247,1.15999074,103330.0,103320.0,1.3156673]
["bitfinex-derivatives","BTCF0:USTF0",1747324548448,0.97390107,103330.0,103320.0,0.7656273]
["bitfinex-derivatives","BTCF0:USTF0",1747324548649,0.97390107,103330.0,103320.0,1.0406273]
["bitfinex-derivatives","BTCF0:USTF0",1747324549036,0.97390107,103330.0,103320.0,1.0436273]
["bitfinex-derivatives","BTCF0:USTF0",1747324550342,0.97390107,103330.0,103320.0,0.6264273]
["bitfinex-derivatives","BTCF0:USTF0",1747324551145,0.97390107,103330.0,103320.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1747324551654,0.81510107,103330.0,103320.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1747324553144,0.45430107,103330.0,103320.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1747324553854,0.81510107,103330.0,103320.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1747324557842,0.89230107,103330.0,103320.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1747324559558,0.89230107,103330.0,103320.0,0.4322273]
["bitfinex-derivatives","BTCF0:USTF0",1747324559747,0.89230107,103330.0,103320.0,0.5524101]
["bitfinex-derivatives","BTCF0:USTF0",1747324559952,0.89230107,103330.0,103320.0,0.2773301]
["bitfinex-derivatives","BTCF0:USTF0",1747324560256,0.89230107,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324561654,0.7062114,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324561853,0.89230107,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324562746,0.7062114,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324562950,0.45430107,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324563149,0.81510107,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324565360,0.45430107,103330.0,103320.0,0.9073501]
["bitfinex-derivatives","BTCF0:USTF0",1747324566461,0.1945007,103340.0,103330.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1747324566658,0.46119037,103340.0,103330.0,0.4186114]
["bitfinex-derivatives","BTCF0:USTF0",1747324567059,0.53459037,103340.0,103330.0,0.4186114]
["bitfinex-derivatives","BTCF0:USTF0",1747324567258,0.2751007,103340.0,103330.0,0.4186114]
["bitfinex-derivatives","BTCF0:USTF0",1747324567564,0.46119037,103340.0,103330.0,0.6933714]
["bitfinex-derivatives","BTCF0:USTF0",1747324567763,0.46119037,103340.0,103330.0,0.4186114]
["bitfinex-derivatives","BTCF0:USTF0",1747324568168,0.54049037,103340.0,103330.0,0.4186114]
["bitfinex-derivatives","BTCF0:USTF0",1747324568557,0.54049037,103340.0,103330.0,0.6933314]
["bitfinex-derivatives","BTCF0:USTF0",1747324568558,0.90129037,103340.0,103330.0,0.6933314]
["bitfinex-derivatives","BTCF0:USTF0",1747324568768,0.70778967,103340.0,103320.0,0.1935277]
["bitfinex-derivatives","BTCF0:USTF0",1747324569068,0.97350097,103330.0,103320.0,0.9933115]
["bitfinex-derivatives","BTCF0:USTF0",1747324569367,0.97350097,103330.0,103320.0,0.9449293]
["bitfinex-derivatives","BTCF0:USTF0",1747324569761,0.97350097,103330.0,103320.0,0.6702093]
["bitfinex-derivatives","BTCF0:USTF0",1747324570067,0.1935301,103320.0,103310.0,0.96861583]
["bitfinex-derivatives","BTCF0:USTF0",1747324570254,1.08650944,103320.0,103310.0,1.24236463]
["bitfinex-derivatives","BTCF0:USTF0",1747324570662,1.08650944,103320.0,103310.0,1.31566463]
["bitfinex-derivatives","BTCF0:USTF0",1747324571361,1.08650944,103320.0,103310.0,0.55048463]
["bitfinex-derivatives","BTCF0:USTF0",1747324571863,1.08650944,103320.0,103310.0,0.55348463]
["bitfinex-derivatives","BTCF0:USTF0",1747324572658,1.08650944,103320.0,103310.0,0.55648463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573067,0.7143301,103320.0,103310.0,0.28168463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573264,1.08650944,103320.0,103310.0,0.28168463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573467,1.08650944,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573468,0.3535301,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573673,0.46031977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324573859,0.2742301,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324574060,0.26678967,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324574269,0.46031977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324574568,0.82111977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324574964,0.4415,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324575174,0.82111977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324575870,0.46031977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324576783,0.2742301,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324577074,0.46031977,103320.0,103310.0,0.35728463]
["bitfinex-derivatives","BTCF0:USTF0",1747324577275,0.46031977,103320.0,103310.0,0.90668463]
["bitfinex-derivatives","BTCF0:USTF0",1747324577459,0.53731977,103320.0,103310.0,1.32388463]
["bitfinex-derivatives","BTCF0:USTF0",1747324578475,0.53731977,103320.0,103310.0,0.77448463]
["bitfinex-derivatives","BTCF0:USTF0",1747324578673,1.08420944,103320.0,103310.0,1.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1747324580375,1.08420944,103320.0,103310.0,0.63212463]
["bitfinex-derivatives","BTCF0:USTF0",1747324581460,1.08420944,103320.0,103310.0,0.43857583]
["bitfinex-derivatives","BTCF0:USTF0",1747324581776,1.08420944,103320.0,103310.0,0.55652463]
["bitfinex-derivatives","BTCF0:USTF0",1747324582070,1.08420944,103320.0,103310.0,0.47632463]
["bitfinex-derivatives","BTCF0:USTF0",1747324582374,1.08420944,103320.0,103310.0,0.00793583]
["bitfinex-derivatives","BTCF0:USTF0",1747324584171,1.08420944,103320.0,103310.0,0.08363583]
["bitfinex-derivatives","BTCF0:USTF0",1747324584474,1.08420944,103320.0,103310.0,0.27718463]
["bitfinex-derivatives","BTCF0:USTF0",1747324585973,1.08420944,103320.0,103310.0,0.08363583]
["bitfinex-derivatives","BTCF0:USTF0",1747324586183,1.08420944,103320.0,103310.0,0.20148463]
["bitfinex-derivatives","BTCF0:USTF0",1747324586475,1.08420944,103320.0,103310.0,0.27788463]
["bitfinex-derivatives","BTCF0:USTF0",1747324590872,0.7120301,103320.0,103310.0,0.08433583]
["bitfinex-derivatives","BTCF0:USTF0",1747324591079,1.08420944,103320.0,103310.0,0.27788463]
["bitfinex-derivatives","BTCF0:USTF0",1747324594676,1.08420944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324594880,0.72340944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324595179,1.08420944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324595785,1.08420944,103320.0,103310.0,0.15903583]
["bitfinex-derivatives","BTCF0:USTF0",1747324595980,1.08420944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324596870,0.72340944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324597079,1.08420944,103320.0,103310.0,0.35258463]
["bitfinex-derivatives","BTCF0:USTF0",1747324598082,1.08420944,103320.0,103310.0,0.15903583]
["bitfinex-derivatives","BTCF0:USTF0",1747324598481,1.08420944,103320.0,103310.0,0.08433583]
["bitfinex-derivatives","BTCF0:USTF0",1747324598780,0.5543127,103330.0,103320.0,0.3386602]
["bitfinex-derivatives","BTCF0:USTF0",1747324598981,0.37960237,103330.0,103320.0,0.4966602]
["bitfinex-derivatives","BTCF0:USTF0",1747324599183,0.62108967,103330.0,103320.0,0.5755602]
["bitfinex-derivatives","BTCF0:USTF0",1747324599484,0.45380097,103330.0,103320.0,0.5755602]
["bitfinex-derivatives","BTCF0:USTF0",1747324600386,0.45380097,103330.0,103320.0,0.5765602]
["bitfinex-derivatives","BTCF0:USTF0",1747324600585,0.45380097,103330.0,103320.0,0.8507202]
["bitfinex-derivatives","BTCF0:USTF0",1747324600791,0.1935301,103320.0,103310.0,0.45950783]
["bitfinex-derivatives","BTCF0:USTF0",1747324600993,0.45381977,103320.0,103310.0,0.96754603]
["bitfinex-derivatives","BTCF0:USTF0",1747324602077,0.45381977,103320.0,103310.0,1.05064603]
["bitfinex-derivatives","BTCF0:USTF0",1747324602288,0.0742,103320.0,103310.0,1.05364603]
["bitfinex-derivatives","BTCF0:USTF0",1747324602496,0.2677301,103320.0,103310.0,1.41444603]
["bitfinex-derivatives","BTCF0:USTF0",1747324602682,0.0742,103320.0,103310.0,1.41444603]
["bitfinex-derivatives","BTCF0:USTF0",1747324602883,0.2419053,103330.0,103320.0,0.1935301]
["bitfinex-derivatives","BTCF0:USTF0",1747324602884,0.2902872,103330.0,103320.0,0.1935301]
["bitfinex-derivatives","BTCF0:USTF0",1747324603082,0.55327687,103330.0,103320.0,0.6337301]
["bitfinex-derivatives","BTCF0:USTF0",1747324603995,0.91407687,103330.0,103320.0,0.9030301]
["bitfinex-derivatives","BTCF0:USTF0",1747324604295,0.99037687,103330.0,103320.0,0.3550301]
["bitfinex-derivatives","BTCF0:USTF0",1747324604484,0.99037687,103330.0,103320.0,0.9030301]
["bitfinex-derivatives","BTCF0:USTF0",1747324605190,0.99037687,103330.0,103320.0,0.9040301]
["bitfinex-derivatives","BTCF0:USTF0",1747324605394,0.99037687,103330.0,103320.0,0.3560301]
["bitfinex-derivatives","BTCF0:USTF0",1747324605593,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324606594,0.70657687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324607694,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324608299,0.8812872,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324608596,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324610790,0.8812872,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324611087,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324612097,0.70657687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324612597,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324612998,0.8812872,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324613187,1.06737687,103330.0,103320.0,0.6298301]
["bitfinex-derivatives","BTCF0:USTF0",1747324615000,1.06737687,103330.0,103320.0,0.6294701]
["bitfinex-derivatives","BTCF0:USTF0",1747324615196,1.06737687,103330.0,103320.0,0.3560301]
["bitfinex-derivatives","BTCF0:USTF0",1747324615399,1.06737687,103330.0,103320.0,0.1965301]
["bitfinex-derivatives","BTCF0:USTF0",1747324616303,1.06737687,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747324617009,0.1935301,103320.0,103310.0,0.42988323]
["bitfinex-derivatives","BTCF0:USTF0",1747324617200,0.89311977,103320.0,103310.0,0.23633583]
["bitfinex-derivatives","BTCF0:USTF0",1747324617499,1.07920944,103320.0,103310.0,0.42988463]
["bitfinex-derivatives","BTCF0:USTF0",1747324618202,1.07920944,103320.0,103310.0,0.43288463]
["bitfinex-derivatives","BTCF0:USTF0",1747324618603,1.07920944,103320.0,103310.0,0.24133583]
["bitfinex-derivatives","BTCF0:USTF0",1747324618904,1.07920944,103320.0,103310.0,0.16423583]
["bitfinex-derivatives","BTCF0:USTF0",1747324619096,1.07920944,103320.0,103310.0,0.00693583]
["bitfinex-derivatives","BTCF0:USTF0",1747324619296,0.1935488,103310.0,103300.0,0.4277675]
["bitfinex-derivatives","BTCF0:USTF0",1747324619601,0.96673847,103310.0,103300.0,0.4277675]
["bitfinex-derivatives","BTCF0:USTF0",1747324620613,0.96673847,103310.0,103300.0,0.4307675]
["bitfinex-derivatives","BTCF0:USTF0",1747324621009,0.81493847,103310.0,103300.0,0.4307675]
["bitfinex-derivatives","BTCF0:USTF0",1747324621598,0.81493847,103310.0,103300.0,0.4337675]
["bitfinex-derivatives","BTCF0:USTF0",1747324622509,0.89493847,103310.0,103300.0,0.4337675]
["bitfinex-derivatives","BTCF0:USTF0",1747324623002,0.89493847,103310.0,103300.0,0.4307675]
["bitfinex-derivatives","BTCF0:USTF0",1747324623202,0.89593847,103310.0,103300.0,0.4277675]
["bitfinex-derivatives","BTCF0:USTF0",1747324623604,0.89593847,103310.0,103300.0,0.7019275]
["bitfinex-derivatives","BTCF0:USTF0",1747324625107,0.97513847,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324626009,0.61433847,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324626195,0.45513847,103310.0,103300.0,1.0616475]
["bitfinex-derivatives","BTCF0:USTF0",1747324626600,0.45513847,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324627513,0.2690488,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324627810,0.45513847,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324629813,0.0755,103310.0,103300.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1747324629996,0.0755,103310.0,103300.0,1.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1747324629997,0.001,103310.0,103300.0,1.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1747324630403,0.18708967,103310.0,103300.0,1.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1747324631909,0.18608967,103310.0,103300.0,1.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1747324632208,0.18608967,103310.0,103300.0,1.49027598]
["bitfinex-derivatives","BTCF0:USTF0",1747324632407,0.45822147,103320.0,103310.0,0.1935488]
["bitfinex-derivatives","BTCF0:USTF0",1747324632599,0.45822147,103320.0,103310.0,0.9826488]
["bitfinex-derivatives","BTCF0:USTF0",1747324634517,0.45822147,103320.0,103310.0,1.3998488]
["bitfinex-derivatives","BTCF0:USTF0",1747324635201,0.2721318,103320.0,103310.0,1.3998488]
["bitfinex-derivatives","BTCF0:USTF0",1747324635506,0.0786,103320.0,103310.0,1.3998488]
["bitfinex-derivatives","BTCF0:USTF0",1747324636105,0.26468967,103320.0,103310.0,1.3998488]
["bitfinex-derivatives","BTCF0:USTF0",1747324638215,0.45821977,103320.0,103310.0,1.3998488]
["bitfinex-derivatives","BTCF0:USTF0",1747324638715,0.45821977,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324639215,0.26468967,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324640219,0.45821977,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324645321,0.2721301,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324645524,0.45821977,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324646723,0.1655,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324646926,0.54511977,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324647125,0.26468967,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324647325,0.45821977,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324647525,0.26468967,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324647730,0.18808967,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324648027,0.002,103320.0,103310.0,1.6726488]
["bitfinex-derivatives","BTCF0:USTF0",1747324648229,0.0849,103320.0,103310.0,1.6721688]
["bitfinex-derivatives","BTCF0:USTF0",1747324649329,0.46451967,103320.0,103310.0,1.6721688]
["bitfinex-derivatives","BTCF0:USTF0",1747324649627,0.55331967,103320.0,103310.0,1.1270488]
["bitfinex-derivatives","BTCF0:USTF0",1747324649834,0.55331967,103320.0,103310.0,1.6720888]
["bitfinex-derivatives","BTCF0:USTF0",1747324651017,0.55331967,103320.0,103310.0,1.4000888]
["bitfinex-derivatives","BTCF0:USTF0",1747324651218,0.64101967,103320.0,103310.0,1.6720088]
["bitfinex-derivatives","BTCF0:USTF0",1747324652045,0.64101967,103320.0,103310.0,1.4000888]
["bitfinex-derivatives","BTCF0:USTF0",1747324652245,0.64101967,103320.0,103310.0,1.6719688]
["bitfinex-derivatives","BTCF0:USTF0",1747324652441,0.64101967,103320.0,103310.0,1.2547688]
["bitfinex-derivatives","BTCF0:USTF0",1747324653341,0.44748967,103320.0,103310.0,1.2547688]
["bitfinex-derivatives","BTCF0:USTF0",1747324653540,0.64101977,103320.0,103310.0,1.2547688]
["bitfinex-derivatives","BTCF0:USTF0",1747324655052,0.64101977,103320.0,103310.0,0.8938088]
["bitfinex-derivatives","BTCF0:USTF0",1747324655648,0.57699405,103320.0,103310.0,0.8938088]
["bitfinex-derivatives","BTCF0:USTF0",1747324656648,0.57699405,103320.0,103310.0,0.6220888]
["bitfinex-derivatives","BTCF0:USTF0",1747324656850,0.57699405,103320.0,103310.0,0.8937288]
["bitfinex-derivatives","BTCF0:USTF0",1747324657538,0.57699405,103320.0,103310.0,1.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1747324657739,0.0849,103320.0,103310.0,1.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1747324657945,0.0849,103320.0,103310.0,1.26501024]
["bitfinex-derivatives","BTCF0:USTF0",1747324658339,0.0849,103320.0,103310.0,1.68221024]
["bitfinex-derivatives","BTCF0:USTF0",1747324659655,0.0849,103320.0,103310.0,1.68220898]
["bitfinex-derivatives","BTCF0:USTF0",1747324661650,0.0849,103320.0,103310.0,1.68221881]
["bitfinex-derivatives","BTCF0:USTF0",1747324666358,0.65032964,103320.0,103310.0,0.72033881]
["bitfinex-derivatives","BTCF0:USTF0",1747324666551,0.63057987,103320.0,103310.0,0.90233881]
["bitfinex-derivatives","BTCF0:USTF0",1747324667159,0.2511,103320.0,103310.0,0.90233881]
["bitfinex-derivatives","BTCF0:USTF0",1747324667358,0.63057987,103320.0,103310.0,0.90234034]
["bitfinex-derivatives","BTCF0:USTF0",1747324668362,0.63057987,103320.0,103310.0,1.26314034]
["bitfinex-derivatives","BTCF0:USTF0",1747324668865,0.63057987,103320.0,103310.0,1.26302034]
["bitfinex-derivatives","BTCF0:USTF0",1747324669167,0.63057987,103320.0,103310.0,1.26301516]
["bitfinex-derivatives","BTCF0:USTF0",1747324670261,0.63057987,103320.0,103310.0,0.72033516]
["bitfinex-derivatives","BTCF0:USTF0",1747324670466,0.63057987,103320.0,103310.0,1.26293516]
["bitfinex-derivatives","BTCF0:USTF0",1747324671061,0.63057987,103320.0,103310.0,1.26293334]
["bitfinex-derivatives","BTCF0:USTF0",1747324672169,0.63057987,103320.0,103310.0,1.2524488]
["bitfinex-derivatives","BTCF0:USTF0",1747324673366,0.63057987,103320.0,103310.0,1.6696488]
["bitfinex-derivatives","BTCF0:USTF0",1747324676165,0.63057987,103320.0,103310.0,1.3987288]
["bitfinex-derivatives","BTCF0:USTF0",1747324676366,0.63057987,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324681272,0.56669012,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324681466,0.4446301,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324681667,0.56669012,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324682170,0.4446301,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324682563,0.56669012,103320.0,103310.0,1.6693288]
["bitfinex-derivatives","BTCF0:USTF0",1747324682965,0.68875014,103320.0,103310.0,1.3987288]
["bitfinex-derivatives","BTCF0:USTF0",1747324683168,0.68875014,103320.0,103310.0,1.6689288]
["bitfinex-derivatives","BTCF0:USTF0",1747324685267,0.56669012,103320.0,103310.0,1.6689288]
["bitfinex-derivatives","BTCF0:USTF0",1747324685967,0.68875014,103320.0,103310.0,1.6689288]
["bitfinex-derivatives","BTCF0:USTF0",1747324686774,0.68875014,103320.0,103310.0,1.3987288]
["bitfinex-derivatives","BTCF0:USTF0",1747324687072,0.68875014,103320.0,103310.0,1.6686888]
["bitfinex-derivatives","BTCF0:USTF0",1747324689274,1.04955014,103320.0,103310.0,0.7662488]
["bitfinex-derivatives","BTCF0:USTF0",1747324689578,1.04955014,103320.0,103310.0,1.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1747324689769,1.04955014,103320.0,103310.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1747324690074,1.04955014,103320.0,103310.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747324690474,1.04955014,103320.0,103310.0,0.6107488]
["bitfinex-derivatives","BTCF0:USTF0",1747324690670,1.04955014,103320.0,103300.0,0.8784423]
["bitfinex-derivatives","BTCF0:USTF0",1747324690671,0.1935488,103310.0,103300.0,0.8784423]
["bitfinex-derivatives","BTCF0:USTF0",1747324690877,0.97516884,103310.0,103300.0,1.1390423]
["bitfinex-derivatives","BTCF0:USTF0",1747324691480,0.85310882,103310.0,103300.0,1.1390423]
["bitfinex-derivatives","BTCF0:USTF0",1747324692175,0.3702488,103310.0,103300.0,1.1390423]
["bitfinex-derivatives","BTCF0:USTF0",1747324692368,0.49230882,103310.0,103300.0,1.1390423]
["bitfinex-derivatives","BTCF0:USTF0",1747324692567,0.49230882,103310.0,103300.0,1.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1747324692968,0.3702488,103310.0,103300.0,1.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1747324693375,0.49230882,103310.0,103300.0,1.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1747324694080,0.40150882,103310.0,103300.0,1.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1747324694384,0.2794488,103310.0,103300.0,1.4998423]
["bitfinex-derivatives","BTCF0:USTF0",1747324694680,0.002,103320.0,103310.0,0.1935488]
["bitfinex-derivatives","BTCF0:USTF0",1747324694879,0.0847,103320.0,103310.0,0.6419488]
["bitfinex-derivatives","BTCF0:USTF0",1747324695085,0.0847,103320.0,103310.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1747324695086,0.52235014,103320.0,103310.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1747324695383,0.52235014,103320.0,103310.0,1.2640888]
["bitfinex-derivatives","BTCF0:USTF0",1747324695586,0.61145014,103320.0,103310.0,1.2641288]
["bitfinex-derivatives","BTCF0:USTF0",1747324695884,0.3673301,103320.0,103310.0,1.2641288]
["bitfinex-derivatives","BTCF0:USTF0",1747324696274,0.48939012,103320.0,103310.0,1.2641288]
["bitfinex-derivatives","BTCF0:USTF0",1747324696586,0.61145014,103320.0,103310.0,1.2641288]
["bitfinex-derivatives","BTCF0:USTF0",1747324696782,0.2782301,103320.0,103310.0,1.2641288]
["bitfinex-derivatives","BTCF0:USTF0",1747324697084,0.40029012,103320.0,103310.0,1.2640488]
["bitfinex-derivatives","BTCF0:USTF0",1747324697673,0.46422286,103320.0,103310.0,1.2640488]
["bitfinex-derivatives","BTCF0:USTF0",1747324698883,0.55022286,103320.0,103310.0,1.2640488]
["bitfinex-derivatives","BTCF0:USTF0",1747324700485,0.55022286,103320.0,103310.0,1.6812488]
["bitfinex-derivatives","BTCF0:USTF0",1747324702584,0.55022286,103320.0,103310.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1747324702585,0.73621562,103320.0,103310.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1747324702774,0.55022286,103320.0,103310.0,1.2636888]
["bitfinex-derivatives","BTCF0:USTF0",1747324704492,0.3642301,103320.0,103310.0,1.2636888]
["bitfinex-derivatives","BTCF0:USTF0",1747324704678,0.55022286,103320.0,103310.0,1.2636888]
["bitfinex-derivatives","BTCF0:USTF0",1747324707794,1.09701562,103320.0,103310.0,0.7322688]
["bitfinex-derivatives","BTCF0:USTF0",1747324707980,1.09701562,103320.0,103310.0,0.9130688]
["bitfinex-derivatives","BTCF0:USTF0",1747324708486,1.09701562,103320.0,103310.0,0.5534088]
["bitfinex-derivatives","BTCF0:USTF0",1747324708687,1.09701562,103320.0,103310.0,0.4635088]
["bitfinex-derivatives","BTCF0:USTF0",1747324708992,0.73821562,103320.0,103310.0,0.4635088]
["bitfinex-derivatives","BTCF0:USTF0",1747324709182,0.73821562,103320.0,103310.0,0.9964088]
["bitfinex-derivatives","BTCF0:USTF0",1747324709488,0.74021562,103320.0,103310.0,0.7264488]
["bitfinex-derivatives","BTCF0:USTF0",1747324709691,0.74021562,103320.0,103310.0,1.2650888]
["bitfinex-derivatives","BTCF0:USTF0",1747324709887,0.74021562,103320.0,103310.0,0.9042888]
["bitfinex-derivatives","BTCF0:USTF0",1747324709888,0.55422286,103320.0,103310.0,0.9042888]
["bitfinex-derivatives","BTCF0:USTF0",1747324710079,0.55422286,103320.0,103310.0,1.2650888]
["bitfinex-derivatives","BTCF0:USTF0",1747324710989,0.55422286,103320.0,103310.0,0.7264488]
["bitfinex-derivatives","BTCF0:USTF0",1747324711189,0.55422286,103320.0,103310.0,1.2650088]
["bitfinex-derivatives","BTCF0:USTF0",1747324712792,0.3682301,103320.0,103310.0,1.2650088]
["bitfinex-derivatives","BTCF0:USTF0",1747324712994,0.46822286,103320.0,103310.0,1.2650088]
["bitfinex-derivatives","BTCF0:USTF0",1747324714489,0.2802301,103320.0,103310.0,1.2650088]
["bitfinex-derivatives","BTCF0:USTF0",1747324714693,0.0847,103320.0,103310.0,1.2650088]
["bitfinex-derivatives","BTCF0:USTF0",1747324714999,0.0847,103320.0,103310.0,1.6822088]
["bitfinex-derivatives","BTCF0:USTF0",1747324715000,0.002,103320.0,103310.0,1.6822088]
["bitfinex-derivatives","BTCF0:USTF0",1747324715385,0.002,103320.0,103310.0,1.69269646]
["bitfinex-derivatives","BTCF0:USTF0",1747324715693,0.002,103320.0,103310.0,1.69269877]
["bitfinex-derivatives","BTCF0:USTF0",1747324716192,0.002,103320.0,103310.0,1.69569877]
["bitfinex-derivatives","BTCF0:USTF0",1747324717695,0.001,103340.0,103330.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1747324717886,0.001,103340.0,103330.0,1.55713403]
["bitfinex-derivatives","BTCF0:USTF0",1747324718089,0.001,103340.0,103330.0,2.55962127]
["bitfinex-derivatives","BTCF0:USTF0",1747324718891,0.005,103340.0,103330.0,2.82782127]
["bitfinex-derivatives","BTCF0:USTF0",1747324719101,0.005,103340.0,103330.0,2.55962127]
["bitfinex-derivatives","BTCF0:USTF0",1747324719298,0.005,103340.0,103330.0,2.68157692]
["bitfinex-derivatives","BTCF0:USTF0",1747324719501,0.005,103340.0,103330.0,2.94973692]
["bitfinex-derivatives","BTCF0:USTF0",1747324720000,0.005,103340.0,103330.0,3.0465279]
["bitfinex-derivatives","BTCF0:USTF0",1747324720198,0.005,103340.0,103330.0,3.04652788]
["bitfinex-derivatives","BTCF0:USTF0",1747324720391,0.005,103340.0,103330.0,2.92457223]
["bitfinex-derivatives","BTCF0:USTF0",1747324721099,0.005,103340.0,103330.0,2.92457284]
["bitfinex-derivatives","BTCF0:USTF0",1747324721788,0.005,103340.0,103330.0,3.02134484]
["bitfinex-derivatives","BTCF0:USTF0",1747324721994,0.005,103340.0,103330.0,3.02126484]
["bitfinex-derivatives","BTCF0:USTF0",1747324722702,0.005,103340.0,103330.0,3.02125189]
["bitfinex-derivatives","BTCF0:USTF0",1747324723000,1e-07,103340.0,103330.0,3.02125189]
["bitfinex-derivatives","BTCF0:USTF0",1747324723298,0.002,103360.0,103340.0,0.1451117]
["bitfinex-derivatives","BTCF0:USTF0",1747324723486,0.18784141,103360.0,103350.0,0.4616739]
["bitfinex-derivatives","BTCF0:USTF0",1747324723691,0.27864141,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324723900,0.27864141,103360.0,103350.0,0.7401599]
["bitfinex-derivatives","BTCF0:USTF0",1747324724395,0.45704141,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324724797,0.37294141,103360.0,103350.0,0.74015306]
["bitfinex-derivatives","BTCF0:USTF0",1747324725298,0.1871,103360.0,103350.0,0.74015306]
["bitfinex-derivatives","BTCF0:USTF0",1747324725496,0.1871,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324725497,0.37294141,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324726004,0.1871,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324726305,0.37294141,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324726902,0.1871,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324727096,0.1028,103360.0,103350.0,0.7296739]
["bitfinex-derivatives","BTCF0:USTF0",1747324727494,0.1028,103360.0,103350.0,0.7295539]
["bitfinex-derivatives","BTCF0:USTF0",1747324728102,0.1028,103360.0,103350.0,0.4616739]
["bitfinex-derivatives","BTCF0:USTF0",1747324728304,0.1028,103360.0,103350.0,0.7295539]
["bitfinex-derivatives","BTCF0:USTF0",1747324728601,0.64944141,103360.0,103350.0,0.4616739]
["bitfinex-derivatives","BTCF0:USTF0",1747324728795,0.74064141,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324728989,0.74064141,103360.0,103350.0,0.7294739]
["bitfinex-derivatives","BTCF0:USTF0",1747324729189,0.5548,103360.0,103350.0,0.7294739]
["bitfinex-derivatives","BTCF0:USTF0",1747324729389,0.74064141,103360.0,103350.0,0.7294739]
["bitfinex-derivatives","BTCF0:USTF0",1747324729589,0.1934739,103350.0,103340.0,0.3385856]
["bitfinex-derivatives","BTCF0:USTF0",1747324729789,1.18935672,103350.0,103340.0,0.4616339]
["bitfinex-derivatives","BTCF0:USTF0",1747324729986,0.1934926,103340.0,103330.0,1.8057284]
["bitfinex-derivatives","BTCF0:USTF0",1747324730203,0.91573401,103340.0,103330.0,2.0738884]
["bitfinex-derivatives","BTCF0:USTF0",1747324730403,0.91573401,103340.0,103330.0,2.3416884]
["bitfinex-derivatives","BTCF0:USTF0",1747324730595,0.7298926,103340.0,103330.0,2.3416884]
["bitfinex-derivatives","BTCF0:USTF0",1747324730793,0.91573401,103340.0,103330.0,2.3416484]
["bitfinex-derivatives","BTCF0:USTF0",1747324730993,0.91673401,103340.0,103330.0,2.3416484]
["bitfinex-derivatives","BTCF0:USTF0",1747324731202,0.7308926,103340.0,103330.0,2.3416484]
["bitfinex-derivatives","BTCF0:USTF0",1747324731400,0.91673401,103340.0,103330.0,2.3416484]
["bitfinex-derivatives","BTCF0:USTF0",1747324731904,0.91773401,103340.0,103330.0,0.7777916]
["bitfinex-derivatives","BTCF0:USTF0",1747324732105,0.5384,103340.0,103330.0,0.2418716]
["bitfinex-derivatives","BTCF0:USTF0",1747324732397,0.4531,103340.0,103330.0,0.7777916]
["bitfinex-derivatives","BTCF0:USTF0",1747324732599,0.4531,103340.0,103330.0,0.7777516]
["bitfinex-derivatives","BTCF0:USTF0",1747324733710,0.83243401,103340.0,103330.0,0.5100316]
["bitfinex-derivatives","BTCF0:USTF0",1747324734004,0.91653401,103340.0,103330.0,0.7777116]
["bitfinex-derivatives","BTCF0:USTF0",1747324734391,1.0914926,103340.0,103330.0,0.7777116]
["bitfinex-derivatives","BTCF0:USTF0",1747324734592,1.27733401,103340.0,103330.0,0.7777116]
["bitfinex-derivatives","BTCF0:USTF0",1747324734806,1.0914926,103340.0,103330.0,0.7777116]
["bitfinex-derivatives","BTCF0:USTF0",1747324735197,1.27733401,103340.0,103330.0,0.7777116]
["bitfinex-derivatives","BTCF0:USTF0",1747324735902,1.27733401,103340.0,103330.0,0.8634116]
["bitfinex-derivatives","BTCF0:USTF0",1747324735903,0.898,103340.0,103330.0,0.8634116]
["bitfinex-derivatives","BTCF0:USTF0",1747324736207,1.27733401,103340.0,103330.0,0.7776716]
["bitfinex-derivatives","BTCF0:USTF0",1747324736602,1.27733401,103340.0,103330.0,0.2418716]
["bitfinex-derivatives","BTCF0:USTF0",1747324736802,1.27733401,103340.0,103330.0,0.7776716]
["bitfinex-derivatives","BTCF0:USTF0",1747324738708,1.0914926,103340.0,103330.0,0.7776716]
["bitfinex-derivatives","BTCF0:USTF0",1747324739009,0.898,103340.0,103330.0,0.7776716]
["bitfinex-derivatives","BTCF0:USTF0",1747324739209,0.898,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324739397,0.5372,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324739597,0.72304141,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324739799,0.91653401,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324740004,0.72304141,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324740200,0.5372,103340.0,103330.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1747324741002,0.5372,103340.0,103330.0,0.9560716]
["bitfinex-derivatives","BTCF0:USTF0",1747324741308,0.5372,103340.0,103330.0,0.4202716]
["bitfinex-derivatives","BTCF0:USTF0",1747324741508,0.5372,103340.0,103330.0,0.9560316]
["bitfinex-derivatives","BTCF0:USTF0",1747324742105,0.72304141,103340.0,103330.0,0.9560316]
["bitfinex-derivatives","BTCF0:USTF0",1747324743005,0.72304141,103340.0,103330.0,1.0389316]
["bitfinex-derivatives","BTCF0:USTF0",1747324745112,0.5372,103340.0,103330.0,1.0389316]
["bitfinex-derivatives","BTCF0:USTF0",1747324745310,0.5372,103340.0,103330.0,1.4561316]
["bitfinex-derivatives","BTCF0:USTF0",1747324746012,0.5372,103340.0,103330.0,1.1885716]
["bitfinex-derivatives","BTCF0:USTF0",1747324746306,0.5372,103340.0,103330.0,1.4561316]
["bitfinex-derivatives","BTCF0:USTF0",1747324746512,0.5372,103340.0,103330.0,1.46695526]
["bitfinex-derivatives","BTCF0:USTF0",1747324747108,0.5372,103340.0,103330.0,1.4561316]
["bitfinex-derivatives","BTCF0:USTF0",1747324747503,0.72304141,103340.0,103330.0,1.4561316]
["bitfinex-derivatives","BTCF0:USTF0",1747324748109,0.5372,103340.0,103330.0,1.4561316]
["bitfinex-derivatives","BTCF0:USTF0",1747324748311,0.5372,103340.0,103330.0,1.1885716]
["bitfinex-derivatives","BTCF0:USTF0",1747324748613,0.5372,103340.0,103330.0,1.4560916]
["bitfinex-derivatives","BTCF0:USTF0",1747324749005,0.1764,103340.0,103330.0,1.4560916]
["bitfinex-derivatives","BTCF0:USTF0",1747324749314,0.0923,103340.0,103330.0,1.4560916]
["bitfinex-derivatives","BTCF0:USTF0",1747324750004,0.4531,103340.0,103330.0,1.46691441]
["bitfinex-derivatives","BTCF0:USTF0",1747324750199,0.4531,103340.0,103330.0,1.46691439]
["bitfinex-derivatives","BTCF0:USTF0",1747324751306,0.002,103340.0,103330.0,2.3409558]
["bitfinex-derivatives","BTCF0:USTF0",1747324751504,0.35844141,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324751704,0.71924141,103360.0,103350.0,0.7285139]
["bitfinex-derivatives","BTCF0:USTF0",1747324752617,0.72724141,103360.0,103350.0,0.7285139]
["bitfinex-derivatives","BTCF0:USTF0",1747324752815,0.0953,103360.0,103350.0,1.2281139]
["bitfinex-derivatives","BTCF0:USTF0",1747324753005,0.4561,103360.0,103350.0,1.4081139]
["bitfinex-derivatives","BTCF0:USTF0",1747324753209,0.4561,103360.0,103350.0,1.1405939]
["bitfinex-derivatives","BTCF0:USTF0",1747324753517,0.64194141,103360.0,103350.0,0.8730739]
["bitfinex-derivatives","BTCF0:USTF0",1747324753709,0.72444141,103360.0,103350.0,1.4080339]
["bitfinex-derivatives","BTCF0:USTF0",1747324753912,0.81174141,103360.0,103350.0,0.8730739]
["bitfinex-derivatives","BTCF0:USTF0",1747324754109,0.81174141,103360.0,103350.0,1.4080339]
["bitfinex-derivatives","BTCF0:USTF0",1747324754516,0.81174141,103360.0,103350.0,1.40785594]
["bitfinex-derivatives","BTCF0:USTF0",1747324754712,0.81174141,103360.0,103350.0,1.14037594]
["bitfinex-derivatives","BTCF0:USTF0",1747324754913,0.81174141,103360.0,103350.0,0.46077594]
["bitfinex-derivatives","BTCF0:USTF0",1747324755212,0.81174141,103360.0,103350.0,0.72825594]
["bitfinex-derivatives","BTCF0:USTF0",1747324755624,0.81174141,103360.0,103350.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1747324755809,1.00519661,103360.0,103350.0,0.72821594]
["bitfinex-derivatives","BTCF0:USTF0",1747324756009,0.81174141,103360.0,103350.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1747324756218,0.81174141,103360.0,103350.0,0.72821594]
["bitfinex-derivatives","BTCF0:USTF0",1747324756612,0.81174141,103360.0,103350.0,0.46077594]
["bitfinex-derivatives","BTCF0:USTF0",1747324756811,0.81174141,103360.0,103350.0,0.72821594]
["bitfinex-derivatives","BTCF0:USTF0",1747324759518,0.6259,103360.0,103350.0,0.72821594]
["bitfinex-derivatives","BTCF0:USTF0",1747324759813,0.81174141,103360.0,103350.0,0.72821594]
["bitfinex-derivatives","BTCF0:USTF0",1747324760318,0.81174141,103360.0,103350.0,1.14541594]
["bitfinex-derivatives","BTCF0:USTF0",1747324762210,0.81174141,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324762421,0.6259,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324762616,0.81174141,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324763021,0.6259,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324763214,0.81174141,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324763807,0.6259,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324764212,0.81174141,103360.0,103350.0,1.32391594]
["bitfinex-derivatives","BTCF0:USTF0",1747324764411,0.81174141,103360.0,103350.0,1.40881594]
["bitfinex-derivatives","BTCF0:USTF0",1747324764622,0.6259,103360.0,103350.0,1.40881594]
["bitfinex-derivatives","BTCF0:USTF0",1747324764827,0.6259,103360.0,103350.0,1.14137594]
["bitfinex-derivatives","BTCF0:USTF0",1747324765021,0.6259,103360.0,103350.0,1.40869594]
["bitfinex-derivatives","BTCF0:USTF0",1747324765418,0.81174141,103360.0,103350.0,0.87797594]
["bitfinex-derivatives","BTCF0:USTF0",1747324765623,0.6259,103360.0,103350.0,0.87797594]
["bitfinex-derivatives","BTCF0:USTF0",1747324765927,0.81174141,103360.0,103350.0,1.16577594]
["bitfinex-derivatives","BTCF0:USTF0",1747324766521,0.81174141,103360.0,103350.0,1.34057594]
["bitfinex-derivatives","BTCF0:USTF0",1747324767432,0.6259,103360.0,103350.0,1.34057594]
["bitfinex-derivatives","BTCF0:USTF0",1747324769934,0.81174141,103360.0,103350.0,1.34057594]
["bitfinex-derivatives","BTCF0:USTF0",1747324770325,0.81174141,103360.0,103350.0,1.25727594]
["bitfinex-derivatives","BTCF0:USTF0",1747324770825,0.81174141,103360.0,103350.0,1.34297594]
["bitfinex-derivatives","BTCF0:USTF0",1747324771936,0.6259,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324772135,0.81174141,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324772633,0.45094141,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324772822,0.81174141,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324773225,0.6259,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324773535,0.81174141,103360.0,103350.0,1.34477594]
["bitfinex-derivatives","BTCF0:USTF0",1747324774929,0.81174141,103360.0,103350.0,1.35560331]
["bitfinex-derivatives","BTCF0:USTF0",1747324775337,0.74786355,103360.0,103350.0,1.35560331]
["bitfinex-derivatives","BTCF0:USTF0",1747324775538,0.74786355,103360.0,103350.0,1.35560573]
["bitfinex-derivatives","BTCF0:USTF0",1747324776038,0.74786355,103360.0,103350.0,0.79852573]
["bitfinex-derivatives","BTCF0:USTF0",1747324776336,0.74786355,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324776739,0.6259,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324777037,0.74786355,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324777642,0.6259,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324777844,0.74786355,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324778042,0.6259,103360.0,103350.0,1.35512573]
["bitfinex-derivatives","BTCF0:USTF0",1747324778339,0.74786355,103360.0,103350.0,1.35513276]
["bitfinex-derivatives","BTCF0:USTF0",1747324779342,0.6259,103360.0,103350.0,1.35513276]
["bitfinex-derivatives","BTCF0:USTF0",1747324779643,0.74786355,103360.0,103350.0,1.35513276]
["bitfinex-derivatives","BTCF0:USTF0",1747324780141,0.74786355,103360.0,103350.0,1.35513126]
["bitfinex-derivatives","BTCF0:USTF0",1747324780945,0.74786355,103360.0,103350.0,0.79853126]
["bitfinex-derivatives","BTCF0:USTF0",1747324781244,0.74786355,103360.0,103350.0,1.35377126]
["bitfinex-derivatives","BTCF0:USTF0",1747324781643,0.6259,103360.0,103350.0,1.35377126]
["bitfinex-derivatives","BTCF0:USTF0",1747324781834,0.74786355,103360.0,103350.0,1.35377126]
["bitfinex-derivatives","BTCF0:USTF0",1747324783042,0.6259,103360.0,103350.0,1.35377126]
["bitfinex-derivatives","BTCF0:USTF0",1747324783245,0.74786355,103360.0,103350.0,1.35377126]
["bitfinex-derivatives","BTCF0:USTF0",1747324783935,0.74786355,103360.0,103350.0,1.35377399]
["bitfinex-derivatives","BTCF0:USTF0",1747324784545,0.74786355,103360.0,103350.0,0.79853399]
["bitfinex-derivatives","BTCF0:USTF0",1747324784744,0.74786355,103360.0,103350.0,1.35409399]
["bitfinex-derivatives","BTCF0:USTF0",1747324785046,0.8698271,103360.0,103350.0,0.71283399]
["bitfinex-derivatives","BTCF0:USTF0",1747324785248,0.8698271,103360.0,103350.0,1.17649399]
["bitfinex-derivatives","BTCF0:USTF0",1747324786140,0.6259,103360.0,103350.0,1.17649399]
["bitfinex-derivatives","BTCF0:USTF0",1747324786345,0.8698271,103360.0,103350.0,1.17649399]
["bitfinex-derivatives","BTCF0:USTF0",1747324786548,0.8698271,103360.0,103350.0,0.89893399]
["bitfinex-derivatives","BTCF0:USTF0",1747324786847,0.8698271,103360.0,103350.0,0.62133399]
["bitfinex-derivatives","BTCF0:USTF0",1747324787038,0.8698271,103360.0,103350.0,1.17537399]
["bitfinex-derivatives","BTCF0:USTF0",1747324787546,0.8698271,103360.0,103350.0,0.75817399]
["bitfinex-derivatives","BTCF0:USTF0",1747324787749,0.8698271,103360.0,103350.0,0.75817715]
["bitfinex-derivatives","BTCF0:USTF0",1747324788845,0.8698271,103360.0,103350.0,0.76209715]
["bitfinex-derivatives","BTCF0:USTF0",1747324789452,0.8698271,103360.0,103350.0,0.76173715]
["bitfinex-derivatives","BTCF0:USTF0",1747324790448,0.8698271,103360.0,103350.0,0.75089594]
["bitfinex-derivatives","BTCF0:USTF0",1747324790751,0.6259,103360.0,103350.0,0.75089594]
["bitfinex-derivatives","BTCF0:USTF0",1747324790940,0.74786355,103360.0,103350.0,0.75089594]
["bitfinex-derivatives","BTCF0:USTF0",1747324791638,0.8698271,103360.0,103350.0,0.75089594]
["bitfinex-derivatives","BTCF0:USTF0",1747324791835,0.8698271,103360.0,103350.0,0.76173933]
["bitfinex-derivatives","BTCF0:USTF0",1747324793250,0.6259,103360.0,103350.0,0.76173933]
["bitfinex-derivatives","BTCF0:USTF0",1747324793550,0.8698271,103360.0,103350.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1747324793950,0.8698271,103360.0,103350.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1747324794252,0.8698271,103360.0,103350.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1747324794550,1.0632823,103360.0,103350.0,0.47089594]
["bitfinex-derivatives","BTCF0:USTF0",1747324794953,1.0632823,103360.0,103350.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1747324796338,1.28199785,103360.0,103350.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1747324796853,1.67709825,103360.0,103340.0,0.4700823]
["bitfinex-derivatives","BTCF0:USTF0",1747324797051,0.91861915,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324797250,1.27941915,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324797451,1.62617115,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324798052,1.4013827,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324798650,1.3530148,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324798855,1.3046478,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324799254,1.24662929,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324800662,1.0607207,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324803068,1.0607207,103360.0,103340.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1747324803069,0.8672655,103360.0,103340.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1747324803266,0.5064655,103360.0,103340.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1747324803962,0.3608,103350.0,103340.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1747324804156,0.5542739,103350.0,103340.0,0.97168901]
["bitfinex-derivatives","BTCF0:USTF0",1747324804772,0.5542739,103350.0,103340.0,0.98252824]
["bitfinex-derivatives","BTCF0:USTF0",1747324805259,0.3608,103350.0,103340.0,1.25404824]
["bitfinex-derivatives","BTCF0:USTF0",1747324805459,0.5632552,103360.0,103350.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1747324805671,0.6534552,103360.0,103350.0,0.75054195]
["bitfinex-derivatives","BTCF0:USTF0",1747324805855,0.005,103360.0,103350.0,0.75054195]
["bitfinex-derivatives","BTCF0:USTF0",1747324806057,0.3658,103360.0,103350.0,0.83304195]
["bitfinex-derivatives","BTCF0:USTF0",1747324806263,0.002,103360.0,103350.0,0.83304195]
["bitfinex-derivatives","BTCF0:USTF0",1747324806460,0.3608,103370.0,103360.0,0.1934552]
["bitfinex-derivatives","BTCF0:USTF0",1747324806763,0.001,103380.0,103370.0,0.1934365]
["bitfinex-derivatives","BTCF0:USTF0",1747324806963,0.001,103380.0,103370.0,1.74544731]
["bitfinex-derivatives","BTCF0:USTF0",1747324807161,0.001,103380.0,103370.0,1.47045449]
["bitfinex-derivatives","BTCF0:USTF0",1747324807372,0.001,103380.0,103370.0,1.72045449]
["bitfinex-derivatives","BTCF0:USTF0",1747324807560,0.001,103380.0,103370.0,2.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1747324807862,0.001,103380.0,103370.0,2.19022118]
["bitfinex-derivatives","BTCF0:USTF0",1747324808068,0.001,103380.0,103370.0,2.18719557]
["bitfinex-derivatives","BTCF0:USTF0",1747324808265,0.001,103380.0,103370.0,2.8082197]
["bitfinex-derivatives","BTCF0:USTF0",1747324808469,0.001,103380.0,103370.0,2.7283197]
["bitfinex-derivatives","BTCF0:USTF0",1747324808664,0.001,103380.0,103370.0,1.5587197]
["bitfinex-derivatives","BTCF0:USTF0",1747324808868,0.001,103380.0,103370.0,1.77072484]
["bitfinex-derivatives","BTCF0:USTF0",1747324809061,0.001,103380.0,103370.0,1.19956484]
["bitfinex-derivatives","BTCF0:USTF0",1747324809266,0.004,103380.0,103370.0,1.80711494]
["bitfinex-derivatives","BTCF0:USTF0",1747324809468,0.004,103380.0,103370.0,1.8040953]
["bitfinex-derivatives","BTCF0:USTF0",1747324809669,0.004,103380.0,103370.0,2.27756662]
["bitfinex-derivatives","BTCF0:USTF0",1747324809973,0.003,103380.0,103370.0,2.07955089]
["bitfinex-derivatives","BTCF0:USTF0",1747324810174,0.003,103380.0,103370.0,3.09023063]
["bitfinex-derivatives","BTCF0:USTF0",1747324810667,0.003,103380.0,103370.0,3.27585688]
["bitfinex-derivatives","BTCF0:USTF0",1747324811075,0.003,103380.0,103370.0,2.80201393]
["bitfinex-derivatives","BTCF0:USTF0",1747324811269,0.003,103380.0,103370.0,2.81281873]
["bitfinex-derivatives","BTCF0:USTF0",1747324811661,0.003,103380.0,103370.0,3.25211393]
["bitfinex-derivatives","BTCF0:USTF0",1747324811979,0.002,103400.0,103390.0,0.193399]
["bitfinex-derivatives","BTCF0:USTF0",1747324812162,0.002,103400.0,103390.0,2.892579]
["bitfinex-derivatives","BTCF0:USTF0",1747324812362,0.002,103400.0,103390.0,3.239295]
["bitfinex-derivatives","BTCF0:USTF0",1747324812562,0.002,103400.0,103390.0,3.33601147]
["bitfinex-derivatives","BTCF0:USTF0",1747324812763,0.002,103400.0,103390.0,3.93883772]
["bitfinex-derivatives","BTCF0:USTF0",1747324812964,0.002,103400.0,103390.0,4.40883772]
["bitfinex-derivatives","BTCF0:USTF0",1747324813159,0.002,103400.0,103390.0,4.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1747324813573,0.005,103400.0,103390.0,4.02345147]
["bitfinex-derivatives","BTCF0:USTF0",1747324813780,0.005,103400.0,103390.0,3.47421147]
["bitfinex-derivatives","BTCF0:USTF0",1747324814085,0.19062625,103400.0,103390.0,3.69333147]
["bitfinex-derivatives","BTCF0:USTF0",1747324814263,0.005,103400.0,103390.0,3.50533147]
["bitfinex-derivatives","BTCF0:USTF0",1747324814460,0.009,103400.0,103390.0,3.50533147]
["bitfinex-derivatives","BTCF0:USTF0",1747324814665,0.009,103400.0,103390.0,4.38075772]
["bitfinex-derivatives","BTCF0:USTF0",1747324814873,0.009,103400.0,103390.0,4.50075772]
["bitfinex-derivatives","BTCF0:USTF0",1747324815063,0.009,103400.0,103390.0,4.15075772]
["bitfinex-derivatives","BTCF0:USTF0",1747324815269,0.009,103400.0,103390.0,4.64875772]
["bitfinex-derivatives","BTCF0:USTF0",1747324815473,0.005,103400.0,103390.0,5.06595772]
["bitfinex-derivatives","BTCF0:USTF0",1747324815778,0.005,103400.0,103390.0,5.11430742]
["bitfinex-derivatives","BTCF0:USTF0",1747324816275,0.005,103400.0,103390.0,4.37976117]
["bitfinex-derivatives","BTCF0:USTF0",1747324816473,0.005,103400.0,103390.0,5.11478742]
["bitfinex-derivatives","BTCF0:USTF0",1747324816786,0.005,103400.0,103390.0,4.73576217]
["bitfinex-derivatives","BTCF0:USTF0",1747324817072,0.005,103400.0,103390.0,4.92916117]
["bitfinex-derivatives","BTCF0:USTF0",1747324817273,0.005,103400.0,103390.0,3.87304517]
["bitfinex-derivatives","BTCF0:USTF0",1747324817479,0.005,103400.0,103390.0,4.79236517]
["bitfinex-derivatives","BTCF0:USTF0",1747324817779,0.003,103400.0,103390.0,4.79226517]
["bitfinex-derivatives","BTCF0:USTF0",1747324817969,0.003,103400.0,103390.0,4.79526517]
["bitfinex-derivatives","BTCF0:USTF0",1747324818469,0.003,103400.0,103390.0,5.61346517]
["bitfinex-derivatives","BTCF0:USTF0",1747324818774,0.002,103400.0,103390.0,5.42306617]
["bitfinex-derivatives","BTCF0:USTF0",1747324818978,0.002,103400.0,103390.0,5.61646517]
["bitfinex-derivatives","BTCF0:USTF0",1747324820768,0.002,103400.0,103390.0,5.48646517]
["bitfinex-derivatives","BTCF0:USTF0",1747324820966,0.002,103400.0,103390.0,4.93714517]
["bitfinex-derivatives","BTCF0:USTF0",1747324821173,0.002,103400.0,103390.0,5.29834517]
["bitfinex-derivatives","BTCF0:USTF0",1747324821479,0.002,103400.0,103390.0,5.42834517]
["bitfinex-derivatives","BTCF0:USTF0",1747324821871,0.002,103400.0,103390.0,5.75340843]
["bitfinex-derivatives","BTCF0:USTF0",1747324822077,0.002,103400.0,103390.0,5.62340843]
["bitfinex-derivatives","BTCF0:USTF0",1747324822583,0.002,103400.0,103390.0,4.64292843]
["bitfinex-derivatives","BTCF0:USTF0",1747324822883,0.1788,103400.0,103390.0,4.64284843]
["bitfinex-derivatives","BTCF0:USTF0",1747324823277,0.36442279,103400.0,103390.0,4.64284843]
["bitfinex-derivatives","BTCF0:USTF0",1747324824884,1.13830279,103400.0,103390.0,4.09420843]
["bitfinex-derivatives","BTCF0:USTF0",1747324825185,2.46626279,103400.0,103390.0,3.39883916]
["bitfinex-derivatives","BTCF0:USTF0",1747324825886,0.56574,103400.0,103390.0,3.78555563]
["bitfinex-derivatives","BTCF0:USTF0",1747324826084,0.95268,103400.0,103390.0,4.24635563]
["bitfinex-derivatives","BTCF0:USTF0",1747324826286,0.1788,103400.0,103390.0,4.43197842]
["bitfinex-derivatives","BTCF0:USTF0",1747324826588,0.4019506,103410.0,103400.0,0.1933802]
["bitfinex-derivatives","BTCF0:USTF0",1747324826788,0.3718482,103420.0,103410.0,0.1933616]
["bitfinex-derivatives","BTCF0:USTF0",1747324827082,0.7505436,103420.0,103410.0,2.63092429]
["bitfinex-derivatives","BTCF0:USTF0",1747324827283,0.3628,103440.0,103420.0,0.1449983]
["bitfinex-derivatives","BTCF0:USTF0",1747324827470,1.32968,103440.0,103420.0,0.9215983]
["bitfinex-derivatives","BTCF0:USTF0",1747324827670,0.5776675,103430.0,103420.0,1.1632754]
["bitfinex-derivatives","BTCF0:USTF0",1747324827875,0.6600675,103430.0,103420.0,1.66095596]
["bitfinex-derivatives","BTCF0:USTF0",1747324828074,0.6600675,103430.0,103420.0,2.76635596]
["bitfinex-derivatives","BTCF0:USTF0",1747324828486,0.6600675,103430.0,103420.0,2.58073317]
["bitfinex-derivatives","BTCF0:USTF0",1747324828789,0.6600675,103430.0,103420.0,2.76635596]
["bitfinex-derivatives","BTCF0:USTF0",1747324829183,0.6620675,103430.0,103420.0,2.76635596]
["bitfinex-derivatives","BTCF0:USTF0",1747324829890,0.7503675,103430.0,103420.0,2.58073317]
["bitfinex-derivatives","BTCF0:USTF0",1747324830079,0.7523675,103430.0,103420.0,2.58073317]
["bitfinex-derivatives","BTCF0:USTF0",1747324830274,0.1090558,103430.0,103420.0,2.90815596]
["bitfinex-derivatives","BTCF0:USTF0",1747324830485,0.0794497,103430.0,103420.0,3.13635596]
["bitfinex-derivatives","BTCF0:USTF0",1747324832692,0.0794497,103430.0,103420.0,2.00657317]
["bitfinex-derivatives","BTCF0:USTF0",1747324832889,1.80961999,103430.0,103420.0,2.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747324833699,2.17041999,103430.0,103420.0,1.8220754]
["bitfinex-derivatives","BTCF0:USTF0",1747324833992,2.17041999,103430.0,103420.0,2.0324754]
["bitfinex-derivatives","BTCF0:USTF0",1747324834194,2.17041999,103430.0,103420.0,2.0364754]
["bitfinex-derivatives","BTCF0:USTF0",1747324834497,2.16841999,103430.0,103420.0,2.0394754]
["bitfinex-derivatives","BTCF0:USTF0",1747324834695,2.16841999,103430.0,103420.0,1.4990754]
["bitfinex-derivatives","BTCF0:USTF0",1747324835191,2.16841999,103430.0,103420.0,2.0389554]
["bitfinex-derivatives","BTCF0:USTF0",1747324835392,2.16841999,103430.0,103420.0,1.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1747324836488,1.80761999,103430.0,103420.0,1.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1747324836690,2.16841999,103430.0,103420.0,1.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1747324836889,1.80761999,103430.0,103420.0,1.7115554]
["bitfinex-derivatives","BTCF0:USTF0",1747324837199,1.6219972,103430.0,103420.0,1.99386661]
["bitfinex-derivatives","BTCF0:USTF0",1747324837493,0.0897,103440.0,103430.0,0.1933242]
["bitfinex-derivatives","BTCF0:USTF0",1747324837685,1.6342075,103440.0,103430.0,2.0682042]
["bitfinex-derivatives","BTCF0:USTF0",1747324838085,1.6342075,103440.0,103430.0,2.16489262]
["bitfinex-derivatives","BTCF0:USTF0",1747324838699,1.81983029,103440.0,103430.0,1.7074042]
["bitfinex-derivatives","BTCF0:USTF0",1747324838899,1.81983029,103440.0,103430.0,2.6098842]
["bitfinex-derivatives","BTCF0:USTF0",1747324839193,1.05654,103440.0,103430.0,2.6098842]
["bitfinex-derivatives","BTCF0:USTF0",1747324839401,1.6342075,103440.0,103430.0,2.6098842]
["bitfinex-derivatives","BTCF0:USTF0",1747324839588,1.5778248,103440.0,103430.0,2.70656327]
["bitfinex-derivatives","BTCF0:USTF0",1747324839896,1.5778248,103440.0,103430.0,3.39576327]
["bitfinex-derivatives","BTCF0:USTF0",1747324840598,1.6609248,103440.0,103430.0,3.39576327]
["bitfinex-derivatives","BTCF0:USTF0",1747324840890,1.6609248,103440.0,103430.0,2.70756327]
["bitfinex-derivatives","BTCF0:USTF0",1747324841494,1.6609248,103440.0,103430.0,3.39769685]
["bitfinex-derivatives","BTCF0:USTF0",1747324841495,1.84654759,103440.0,103430.0,3.39769685]
["bitfinex-derivatives","BTCF0:USTF0",1747324841791,1.84654759,103440.0,103430.0,2.85801685]
["bitfinex-derivatives","BTCF0:USTF0",1747324841977,1.84654759,103440.0,103430.0,3.03693685]
["bitfinex-derivatives","BTCF0:USTF0",1747324842379,1.6609248,103440.0,103430.0,3.39773685]
["bitfinex-derivatives","BTCF0:USTF0",1747324842592,1.84654759,103440.0,103430.0,3.39773685]
["bitfinex-derivatives","BTCF0:USTF0",1747324842786,1.84654759,103440.0,103430.0,3.54170698]
["bitfinex-derivatives","BTCF0:USTF0",1747324842988,1.84654759,103440.0,103430.0,2.85350698]
["bitfinex-derivatives","BTCF0:USTF0",1747324843893,1.84654759,103440.0,103430.0,2.31378698]
["bitfinex-derivatives","BTCF0:USTF0",1747324844089,1.6609248,103440.0,103430.0,2.31378698]
["bitfinex-derivatives","BTCF0:USTF0",1747324844396,1.6609248,103440.0,103430.0,2.85342698]
["bitfinex-derivatives","BTCF0:USTF0",1747324844582,1.6609248,103440.0,103430.0,3.18342698]
["bitfinex-derivatives","BTCF0:USTF0",1747324844778,1.6609248,103440.0,103430.0,3.36342698]
["bitfinex-derivatives","BTCF0:USTF0",1747324844985,1.84654759,103440.0,103430.0,3.36342698]
["bitfinex-derivatives","BTCF0:USTF0",1747324845278,1.63248369,103440.0,103430.0,3.36342698]
["bitfinex-derivatives","BTCF0:USTF0",1747324845485,1.4468209,103440.0,103430.0,3.45082698]
["bitfinex-derivatives","BTCF0:USTF0",1747324845692,1.6608848,103440.0,103430.0,3.45082698]
["bitfinex-derivatives","BTCF0:USTF0",1747324845892,1.2972812,103440.0,103430.0,3.45082698]
["bitfinex-derivatives","BTCF0:USTF0",1747324846086,1.6355183,103440.0,103430.0,3.70082698]
["bitfinex-derivatives","BTCF0:USTF0",1747324846288,0.11443,103450.0,103440.0,0.1933055]
["bitfinex-derivatives","BTCF0:USTF0",1747324846584,0.6920975,103450.0,103440.0,1.4487055]
["bitfinex-derivatives","BTCF0:USTF0",1747324846782,0.6147675,103450.0,103440.0,2.14771843]
["bitfinex-derivatives","BTCF0:USTF0",1747324846984,0.6147675,103450.0,103440.0,2.24740981]
["bitfinex-derivatives","BTCF0:USTF0",1747324847196,0.6147675,103450.0,103440.0,2.24438815]
["bitfinex-derivatives","BTCF0:USTF0",1747324847392,0.80039029,103450.0,103440.0,2.24740989]
["bitfinex-derivatives","BTCF0:USTF0",1747324847699,0.0371,103450.0,103440.0,1.55618815]
["bitfinex-derivatives","BTCF0:USTF0",1747324847891,0.22272279,103450.0,103440.0,2.09582815]
["bitfinex-derivatives","BTCF0:USTF0",1747324848102,0.0371,103450.0,103440.0,1.70582815]
["bitfinex-derivatives","BTCF0:USTF0",1747324848397,0.22272279,103450.0,103440.0,1.69501522]
["bitfinex-derivatives","BTCF0:USTF0",1747324848784,0.20112279,103450.0,103440.0,1.69501522]
["bitfinex-derivatives","BTCF0:USTF0",1747324848985,0.20112279,103450.0,103440.0,1.15537522]
["bitfinex-derivatives","BTCF0:USTF0",1747324849194,0.20112279,103450.0,103440.0,1.69493522]
["bitfinex-derivatives","BTCF0:USTF0",1747324849493,0.37862279,103450.0,103440.0,1.69493522]
["bitfinex-derivatives","BTCF0:USTF0",1747324849694,0.37862279,103450.0,103440.0,1.83890535]
["bitfinex-derivatives","BTCF0:USTF0",1747324850692,1.92297029,103450.0,103440.0,0.85114535]
["bitfinex-derivatives","BTCF0:USTF0",1747324850899,1.92297029,103450.0,103440.0,1.29403563]
["bitfinex-derivatives","BTCF0:USTF0",1747324851390,1.92297029,103450.0,103440.0,1.02615563]
["bitfinex-derivatives","BTCF0:USTF0",1747324851391,1.7373475,103450.0,103440.0,1.02615563]
["bitfinex-derivatives","BTCF0:USTF0",1747324851582,2.10859308,103450.0,103440.0,1.29403563]
["bitfinex-derivatives","BTCF0:USTF0",1747324851785,2.46939308,103450.0,103440.0,1.29403563]
["bitfinex-derivatives","BTCF0:USTF0",1747324851981,2.1853475,103450.0,103440.0,1.29403563]
["bitfinex-derivatives","BTCF0:USTF0",1747324852180,2.37097029,103450.0,103440.0,1.29403563]
["bitfinex-derivatives","BTCF0:USTF0",1747324852381,1.8245475,103450.0,103440.0,1.11527563]
["bitfinex-derivatives","BTCF0:USTF0",1747324852685,2.01017029,103450.0,103440.0,1.94483563]
["bitfinex-derivatives","BTCF0:USTF0",1747324852889,2.01017029,103450.0,103440.0,2.07393522]
["bitfinex-derivatives","BTCF0:USTF0",1747324853496,1.8245475,103450.0,103440.0,2.07393522]
["bitfinex-derivatives","BTCF0:USTF0",1747324853688,0.2802,103450.0,103440.0,2.08473976]
["bitfinex-derivatives","BTCF0:USTF0",1747324853890,0.2802,103450.0,103440.0,2.23337976]
["bitfinex-derivatives","BTCF0:USTF0",1747324854086,0.2802,103450.0,103440.0,2.77293976]
["bitfinex-derivatives","BTCF0:USTF0",1747324854596,0.46582279,103450.0,103440.0,2.7729409]
["bitfinex-derivatives","BTCF0:USTF0",1747324855196,0.1923,103450.0,103440.0,2.76213522]
["bitfinex-derivatives","BTCF0:USTF0",1747324855400,0.1923,103450.0,103440.0,2.48294774]
["bitfinex-derivatives","BTCF0:USTF0",1747324855701,0.1923,103450.0,103440.0,2.86294774]
["bitfinex-derivatives","BTCF0:USTF0",1747324855899,0.37792279,103450.0,103440.0,2.93743522]
["bitfinex-derivatives","BTCF0:USTF0",1747324856095,0.37792279,103450.0,103440.0,2.55743522]
["bitfinex-derivatives","BTCF0:USTF0",1747324856295,0.46642279,103450.0,103440.0,2.55743522]
["bitfinex-derivatives","BTCF0:USTF0",1747324856495,0.2808,103450.0,103440.0,2.55743522]
["bitfinex-derivatives","BTCF0:USTF0",1747324856894,0.46642279,103450.0,103440.0,2.56825199]
["bitfinex-derivatives","BTCF0:USTF0",1747324858300,0.46642279,103450.0,103440.0,2.56433199]
["bitfinex-derivatives","BTCF0:USTF0",1747324858501,0.68048669,103450.0,103440.0,2.55351522]
["bitfinex-derivatives","BTCF0:USTF0",1747324859294,0.68048669,103450.0,103440.0,1.44811522]
["bitfinex-derivatives","BTCF0:USTF0",1747324859495,0.68048669,103450.0,103440.0,1.86531522]
["bitfinex-derivatives","BTCF0:USTF0",1747324860002,1.04409029,103450.0,103440.0,1.32967522]
["bitfinex-derivatives","BTCF0:USTF0",1747324860204,2.55719308,103450.0,103440.0,0.1933055]
["bitfinex-derivatives","BTCF0:USTF0",1747324860514,0.5776675,103440.0,103430.0,1.13539428]
["bitfinex-derivatives","BTCF0:USTF0",1747324860691,2.45937308,103440.0,103430.0,1.13539428]
["bitfinex-derivatives","BTCF0:USTF0",1747324860897,2.45937308,103440.0,103420.0,0.23995022]
["bitfinex-derivatives","BTCF0:USTF0",1747324861097,2.55495308,103430.0,103420.0,0.70109312]
["bitfinex-derivatives","BTCF0:USTF0",1747324861304,2.36933029,103430.0,103420.0,0.78535827]
["bitfinex-derivatives","BTCF0:USTF0",1747324862212,2.36933029,103430.0,103420.0,1.61535827]
["bitfinex-derivatives","BTCF0:USTF0",1747324862900,2.36933029,103430.0,103420.0,1.34755827]
["bitfinex-derivatives","BTCF0:USTF0",1747324863201,2.36933029,103430.0,103420.0,1.06975827]
["bitfinex-derivatives","BTCF0:USTF0",1747324863507,2.1330028,103430.0,103420.0,0.91575827]
["bitfinex-derivatives","BTCF0:USTF0",1747324864108,2.1330028,103430.0,103420.0,0.91875827]
["bitfinex-derivatives","BTCF0:USTF0",1747324864312,2.31862559,103430.0,103420.0,0.91875827]
["bitfinex-derivatives","BTCF0:USTF0",1747324864813,2.31862559,103430.0,103420.0,1.18655827]
["bitfinex-derivatives","BTCF0:USTF0",1747324865404,2.31862559,103430.0,103420.0,0.37655827]
["bitfinex-derivatives","BTCF0:USTF0",1747324865609,2.31862559,103430.0,103420.0,0.10875827]
["bitfinex-derivatives","BTCF0:USTF0",1747324865811,2.35456169,103430.0,103410.0,0.1933512]
["bitfinex-derivatives","BTCF0:USTF0",1747324866011,2.35456169,103430.0,103410.0,0.7567128]
["bitfinex-derivatives","BTCF0:USTF0",1747324866012,2.07325202,103420.0,103410.0,0.7567128]
["bitfinex-derivatives","BTCF0:USTF0",1747324866801,2.16405202,103420.0,103410.0,0.7597128]
["bitfinex-derivatives","BTCF0:USTF0",1747324867513,2.16409202,103420.0,103410.0,0.7647128]
["bitfinex-derivatives","BTCF0:USTF0",1747324867809,1.97846923,103420.0,103410.0,0.7647128]
["bitfinex-derivatives","BTCF0:USTF0",1747324868014,1.97846923,103420.0,103410.0,0.7617128]
["bitfinex-derivatives","BTCF0:USTF0",1747324868315,1.97846923,103420.0,103410.0,0.7657128]
["bitfinex-derivatives","BTCF0:USTF0",1747324869310,1.8731636,103420.0,103410.0,0.7657128]
["bitfinex-derivatives","BTCF0:USTF0",1747324869616,2.16409202,103420.0,103410.0,0.7657128]
["bitfinex-derivatives","BTCF0:USTF0",1747324869815,2.41409202,103420.0,103410.0,0.3957128]
["bitfinex-derivatives","BTCF0:USTF0",1747324870116,0.46890923,103410.0,103400.0,0.3382153]
["bitfinex-derivatives","BTCF0:USTF0",1747324870306,1.37974918,103410.0,103400.0,0.32959967]
["bitfinex-derivatives","BTCF0:USTF0",1747324870503,0.1933897,103400.0,103380.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1747324870709,1.17424609,103390.0,103380.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1747324871006,1.26354609,103390.0,103380.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1747324871203,1.61027009,103390.0,103370.0,0.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1747324871409,0.99906888,103380.0,103370.0,0.3385063]
["bitfinex-derivatives","BTCF0:USTF0",1747324871812,1.09580488,103380.0,103370.0,0.3385063]
["bitfinex-derivatives","BTCF0:USTF0",1747324872009,1.53922258,103380.0,103360.0,0.0967274]
["bitfinex-derivatives","BTCF0:USTF0",1747324872212,0.64322279,103370.0,103360.0,0.7669099]
["bitfinex-derivatives","BTCF0:USTF0",1747324872408,1.06344609,103370.0,103360.0,0.7669099]
["bitfinex-derivatives","BTCF0:USTF0",1747324872610,1.16019009,103370.0,103360.0,0.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1747324873919,1.16119009,103370.0,103360.0,0.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1747324874122,1.16219009,103370.0,103360.0,0.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1747324874624,1.34759009,103370.0,103360.0,0.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1747324875120,1.09759009,103370.0,103360.0,0.3869099]
["bitfinex-derivatives","BTCF0:USTF0",1747324875424,1.54102639,103370.0,103360.0,0.3385462]
["bitfinex-derivatives","BTCF0:USTF0",1747324875626,1.54102639,103370.0,103360.0,0.2901825]
["bitfinex-derivatives","BTCF0:USTF0",1747324876827,1.34759009,103370.0,103360.0,0.2901825]
["bitfinex-derivatives","BTCF0:USTF0",1747324877011,1.54102649,103370.0,103360.0,0.2901825]
["bitfinex-derivatives","BTCF0:USTF0",1747324877726,1.09759009,103370.0,103360.0,0.2901825]
["bitfinex-derivatives","BTCF0:USTF0",1747324878919,0.9119673,103370.0,103360.0,0.6801825]
["bitfinex-derivatives","BTCF0:USTF0",1747324879126,1.09759009,103370.0,103360.0,0.7748825]
["bitfinex-derivatives","BTCF0:USTF0",1747324879427,0.7248233,103370.0,103360.0,1.2248825]
["bitfinex-derivatives","BTCF0:USTF0",1747324879727,0.91044609,103370.0,103360.0,0.8711825]
["bitfinex-derivatives","BTCF0:USTF0",1747324881229,0.6298233,103370.0,103360.0,1.3311825]
["bitfinex-derivatives","BTCF0:USTF0",1747324881525,0.6298233,103370.0,103360.0,1.3211825]
["bitfinex-derivatives","BTCF0:USTF0",1747324881720,0.7231233,103370.0,103360.0,0.8711825]
["bitfinex-derivatives","BTCF0:USTF0",1747324881924,0.4270475,103370.0,103360.0,1.6092225]
["bitfinex-derivatives","BTCF0:USTF0",1747324882124,1e-07,103370.0,103360.0,2.15564529]
["bitfinex-derivatives","BTCF0:USTF0",1747324882324,1e-07,103380.0,103370.0,0.1934363]
["bitfinex-derivatives","BTCF0:USTF0",1747324882512,1e-07,103380.0,103370.0,1.76955909]
["bitfinex-derivatives","BTCF0:USTF0",1747324882712,1e-07,103380.0,103370.0,2.13035909]
["bitfinex-derivatives","BTCF0:USTF0",1747324883228,1e-07,103380.0,103370.0,3.86485306]
["bitfinex-derivatives","BTCF0:USTF0",1747324883435,1e-07,103380.0,103370.0,3.68123027]
["bitfinex-derivatives","BTCF0:USTF0",1747324883931,1e-07,103380.0,103370.0,3.67923027]
["bitfinex-derivatives","BTCF0:USTF0",1747324884226,1e-07,103380.0,103370.0,4.37285306]
["bitfinex-derivatives","BTCF0:USTF0",1747324884528,1e-07,103380.0,103370.0,4.18323027]
["bitfinex-derivatives","BTCF0:USTF0",1747324884732,1e-07,103380.0,103370.0,4.18523027]
["bitfinex-derivatives","BTCF0:USTF0",1747324884925,1e-07,103380.0,103370.0,4.19023027]
["bitfinex-derivatives","BTCF0:USTF0",1747324885517,1e-07,103380.0,103370.0,3.21489427]
["bitfinex-derivatives","BTCF0:USTF0",1747324885718,1e-07,103380.0,103370.0,3.02927148]
["bitfinex-derivatives","BTCF0:USTF0",1747324885926,0.3608001,103380.0,103370.0,3.1605763]
["bitfinex-derivatives","BTCF0:USTF0",1747324886131,0.54642289,103380.0,103370.0,2.7400963]
["bitfinex-derivatives","BTCF0:USTF0",1747324886325,0.81334619,103380.0,103370.0,2.2228963]
["bitfinex-derivatives","BTCF0:USTF0",1747324886632,0.81334619,103380.0,103370.0,1.6043363]
["bitfinex-derivatives","BTCF0:USTF0",1747324886940,0.81334619,103380.0,103370.0,2.1400963]
["bitfinex-derivatives","BTCF0:USTF0",1747324887733,0.81334619,103380.0,103370.0,1.3999963]
["bitfinex-derivatives","BTCF0:USTF0",1747324888833,0.81334619,103380.0,103370.0,0.8642363]
["bitfinex-derivatives","BTCF0:USTF0",1747324889024,0.81334619,103380.0,103370.0,1.3995963]
["bitfinex-derivatives","BTCF0:USTF0",1747324889528,0.81334619,103380.0,103370.0,1.3965963]
["bitfinex-derivatives","BTCF0:USTF0",1747324889829,0.81334619,103380.0,103370.0,1.3935963]
["bitfinex-derivatives","BTCF0:USTF0",1747324891530,0.81334619,103380.0,103370.0,0.8582363]
["bitfinex-derivatives","BTCF0:USTF0",1747324891726,1.19238658,103380.0,103370.0,0.2760363]
["bitfinex-derivatives","BTCF0:USTF0",1747324892027,1.28912258,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747324892229,0.1934364,103370.0,103360.0,0.4729667]
["bitfinex-derivatives","BTCF0:USTF0",1747324892525,0.99908249,103370.0,103360.0,0.4729667]
["bitfinex-derivatives","BTCF0:USTF0",1747324892729,1.09582649,103370.0,103360.0,0.2901667]
["bitfinex-derivatives","BTCF0:USTF0",1747324893518,1.09582649,103370.0,103360.0,0.2911667]
["bitfinex-derivatives","BTCF0:USTF0",1747324893919,1.44255179,103370.0,103350.0,0.28147108]
["bitfinex-derivatives","BTCF0:USTF0",1747324894129,0.7923248,103370.0,103360.0,0.2418046]
["bitfinex-derivatives","BTCF0:USTF0",1747324894316,0.3636784,103360.0,103350.0,0.24376748]
["bitfinex-derivatives","BTCF0:USTF0",1747324894517,0.8695784,103360.0,103350.0,0.1934644]
["bitfinex-derivatives","BTCF0:USTF0",1747324894723,0.9663304,103360.0,103350.0,0.2418324]
["bitfinex-derivatives","BTCF0:USTF0",1747324895222,1.33757598,103360.0,103350.0,0.2418324]
["bitfinex-derivatives","BTCF0:USTF0",1747324895423,1.15195319,103360.0,103350.0,0.2418324]
["bitfinex-derivatives","BTCF0:USTF0",1747324895833,1.15195319,103360.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324895834,0.1934738,103350.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324896132,1.19250668,103350.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324897237,1.00788389,103350.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324897442,1.44350668,103350.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324897821,1.25788389,103350.0,103340.0,0.3385924]
["bitfinex-derivatives","BTCF0:USTF0",1747324898027,1.25788389,103350.0,103340.0,0.4324924]
["bitfinex-derivatives","BTCF0:USTF0",1747324898323,1.00788389,103350.0,103340.0,0.4324924]
["bitfinex-derivatives","BTCF0:USTF0",1747324898836,1.00788389,103350.0,103340.0,0.2418487]
["bitfinex-derivatives","BTCF0:USTF0",1747324899230,0.1934925,103340.0,103330.0,0.52149283]
["bitfinex-derivatives","BTCF0:USTF0",1747324899434,0.91013859,103340.0,103330.0,0.33673933]
["bitfinex-derivatives","BTCF0:USTF0",1747324899635,1.00691059,103340.0,103330.0,0.24283933]
["bitfinex-derivatives","BTCF0:USTF0",1747324900637,1.01091059,103340.0,103330.0,0.33903933]
["bitfinex-derivatives","BTCF0:USTF0",1747324901236,1.06938289,103340.0,103330.0,0.33903933]
["bitfinex-derivatives","BTCF0:USTF0",1747324901638,1.06938289,103340.0,103330.0,0.34103933]
["bitfinex-derivatives","BTCF0:USTF0",1747324902238,1.06938289,103340.0,103330.0,0.33903933]
["bitfinex-derivatives","BTCF0:USTF0",1747324902440,1.07238289,103340.0,103330.0,0.24283933]
["bitfinex-derivatives","BTCF0:USTF0",1747324903040,1.07238289,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747324903630,1.22564929,103340.0,103320.0,0.1935434]
["bitfinex-derivatives","BTCF0:USTF0",1747324903835,0.7245493,103330.0,103320.0,0.2816448]
["bitfinex-derivatives","BTCF0:USTF0",1747324904045,0.7245493,103330.0,103320.0,0.3755448]
["bitfinex-derivatives","BTCF0:USTF0",1747324904246,0.7245493,103330.0,103320.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747324904842,0.96864439,103330.0,103320.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747324905047,1.32944439,103330.0,103320.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747324906044,0.1935447,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324906242,1.06126309,103320.0,103310.0,0.56603583]
["bitfinex-derivatives","BTCF0:USTF0",1747324906642,0.89103979,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324906845,1.06126309,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324907435,1.40215018,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324907640,1.30535818,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324910252,0.1935824,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747324910438,1.23626079,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747324910641,0.8157057,103300.0,103290.0,0.2912692]
["bitfinex-derivatives","BTCF0:USTF0",1747324910943,1.32736079,103300.0,103290.0,0.3816692]
["bitfinex-derivatives","BTCF0:USTF0",1747324911342,0.3608,103300.0,103290.0,0.3816692]
["bitfinex-derivatives","BTCF0:USTF0",1747324911543,0.3608,103300.0,103290.0,1.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1747324911745,0.3638,103300.0,103290.0,1.4195492]
["bitfinex-derivatives","BTCF0:USTF0",1747324911954,0.3638,103300.0,103290.0,1.0195492]
["bitfinex-derivatives","BTCF0:USTF0",1747324912145,0.3638,103300.0,103290.0,0.6495492]
["bitfinex-derivatives","BTCF0:USTF0",1747324912346,0.80147749,103300.0,103290.0,0.6495492]
["bitfinex-derivatives","BTCF0:USTF0",1747324912547,0.80447749,103300.0,103290.0,0.6495492]
["bitfinex-derivatives","BTCF0:USTF0",1747324912740,0.97470079,103300.0,103290.0,0.3816692]
["bitfinex-derivatives","BTCF0:USTF0",1747324912945,1.06380079,103300.0,103290.0,0.6495492]
["bitfinex-derivatives","BTCF0:USTF0",1747324913136,1.16130079,103300.0,103290.0,0.6495492]
["bitfinex-derivatives","BTCF0:USTF0",1747324913553,1.16130079,103300.0,103290.0,0.3816692]
["bitfinex-derivatives","BTCF0:USTF0",1747324914352,0.96771839,103300.0,103280.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747324914551,1.15931949,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324915658,0.9152244,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324915857,0.79849619,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324916354,0.88889619,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324916540,0.79849619,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324916860,0.96871949,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324917359,0.3618,103290.0,103280.0,0.3755198]
["bitfinex-derivatives","BTCF0:USTF0",1747324917557,0.5554011,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324917750,0.79949619,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324918059,0.96971949,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324918251,1.15181949,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324918561,1.15281949,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324918860,0.5330233,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324919052,0.97071949,103290.0,103280.0,0.4656198]
["bitfinex-derivatives","BTCF0:USTF0",1747324919252,0.3628,103290.0,103280.0,0.8356198]
["bitfinex-derivatives","BTCF0:USTF0",1747324919561,0.5564011,103290.0,103280.0,1.5710198]
["bitfinex-derivatives","BTCF0:USTF0",1747324919759,0.80049619,103290.0,103280.0,1.5710198]
["bitfinex-derivatives","BTCF0:USTF0",1747324920459,0.79949619,103290.0,103280.0,1.5710198]
["bitfinex-derivatives","BTCF0:USTF0",1747324920757,0.3608,103290.0,103280.0,1.5710198]
["bitfinex-derivatives","BTCF0:USTF0",1747324920946,0.5544011,103290.0,103280.0,1.5710198]
["bitfinex-derivatives","BTCF0:USTF0",1747324921646,0.3618,103290.0,103280.0,2.2810198]
["bitfinex-derivatives","BTCF0:USTF0",1747324922259,0.3608,103300.0,103290.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747324922462,0.79847749,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324922658,0.79986749,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324922849,0.97009079,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324923052,0.7259957,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324923256,0.79986749,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324923951,0.97009079,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324924763,0.97109079,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324925065,0.7269957,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324925251,1.06779079,103300.0,103290.0,0.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1747324925451,1.06779079,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324926961,1.19133079,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324927358,0.9472357,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324927564,1.19133079,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324927762,0.9472357,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324928060,0.58109023,103300.0,103290.0,1.1776011]
["bitfinex-derivatives","BTCF0:USTF0",1747324928263,0.39503,103300.0,103290.0,1.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1747324928463,0.58109023,103300.0,103290.0,1.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1747324929351,0.94489593,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324929562,0.39503,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324929762,0.58109023,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324929954,0.58109023,103300.0,103290.0,0.7976011]
["bitfinex-derivatives","BTCF0:USTF0",1747324930152,0.58109023,103300.0,103290.0,1.1376011]
["bitfinex-derivatives","BTCF0:USTF0",1747324930349,0.39503,103300.0,103290.0,1.4976011]
["bitfinex-derivatives","BTCF0:USTF0",1747324930553,0.58109023,103300.0,103290.0,1.1376011]
["bitfinex-derivatives","BTCF0:USTF0",1747324930760,0.77467263,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324931059,1.03709593,103300.0,103290.0,0.7876011]
["bitfinex-derivatives","BTCF0:USTF0",1747324931260,1.12559593,103300.0,103290.0,0.7886011]
["bitfinex-derivatives","BTCF0:USTF0",1747324931565,1.12459593,103300.0,103290.0,0.7886011]
["bitfinex-derivatives","BTCF0:USTF0",1747324931764,1.21539593,103300.0,103290.0,0.7886011]
["bitfinex-derivatives","BTCF0:USTF0",1747324932266,0.1936011,103290.0,103280.0,0.3552189]
["bitfinex-derivatives","BTCF0:USTF0",1747324932459,1.27844486,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324933759,0.9073244,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324934064,1.27944486,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324934565,1.28044486,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324934763,0.7147233,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324934966,1.09438463,103290.0,103280.0,0.4520265]
["bitfinex-derivatives","BTCF0:USTF0",1747324935262,0.5445,103290.0,103280.0,0.8320265]
["bitfinex-derivatives","BTCF0:USTF0",1747324935566,0.3628,103290.0,103280.0,2.15114673]
["bitfinex-derivatives","BTCF0:USTF0",1747324935763,0.3628,103290.0,103280.0,2.08114673]
["bitfinex-derivatives","BTCF0:USTF0",1747324935968,0.3628,103290.0,103280.0,1.8950465]
["bitfinex-derivatives","BTCF0:USTF0",1747324936158,0.3628,103290.0,103280.0,2.0450465]
["bitfinex-derivatives","BTCF0:USTF0",1747324936357,0.3628,103290.0,103280.0,1.8950465]
["bitfinex-derivatives","BTCF0:USTF0",1747324936759,0.3618,103290.0,103280.0,1.8950465]
["bitfinex-derivatives","BTCF0:USTF0",1747324937359,0.3618,103290.0,103280.0,2.4043465]
["bitfinex-derivatives","BTCF0:USTF0",1747324937660,0.3608,103290.0,103280.0,2.77849936]
["bitfinex-derivatives","BTCF0:USTF0",1747324937965,0.3608,103290.0,103280.0,2.30849936]
["bitfinex-derivatives","BTCF0:USTF0",1747324938169,0.3608,103290.0,103280.0,2.0643465]
["bitfinex-derivatives","BTCF0:USTF0",1747324939370,0.3608,103290.0,103280.0,1.5296265]
["bitfinex-derivatives","BTCF0:USTF0",1747324939567,0.3608,103290.0,103280.0,2.0643065]
["bitfinex-derivatives","BTCF0:USTF0",1747324939772,0.5516,103290.0,103280.0,2.0643065]
["bitfinex-derivatives","BTCF0:USTF0",1747324940372,0.5516,103290.0,103280.0,1.5296265]
["bitfinex-derivatives","BTCF0:USTF0",1747324940761,0.5516,103290.0,103280.0,2.0643065]
["bitfinex-derivatives","BTCF0:USTF0",1747324941372,1.15957736,103290.0,103280.0,1.1012225]
["bitfinex-derivatives","BTCF0:USTF0",1747324941561,1.15957736,103290.0,103280.0,0.9129225]
["bitfinex-derivatives","BTCF0:USTF0",1747324941764,0.9154245,103290.0,103280.0,1.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1747324942269,0.9174245,103290.0,103280.0,1.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1747324942477,0.7238233,103290.0,103280.0,1.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1747324942676,0.9174245,103290.0,103280.0,1.0083225]
["bitfinex-derivatives","BTCF0:USTF0",1747324943368,0.9174245,103290.0,103280.0,0.4295118]
["bitfinex-derivatives","BTCF0:USTF0",1747324943875,0.9174245,103290.0,103280.0,0.3341118]
["bitfinex-derivatives","BTCF0:USTF0",1747324945365,0.9482645,103290.0,103280.0,0.3341118]
["bitfinex-derivatives","BTCF0:USTF0",1747324946375,0.9482645,103290.0,103280.0,0.7513118]
["bitfinex-derivatives","BTCF0:USTF0",1747324946671,1.19241736,103290.0,103280.0,0.7513118]
["bitfinex-derivatives","BTCF0:USTF0",1747324950777,1.19241736,103290.0,103280.0,0.8673118]
["bitfinex-derivatives","BTCF0:USTF0",1747324951280,1.19241736,103290.0,103280.0,0.6592118]
["bitfinex-derivatives","BTCF0:USTF0",1747324952174,0.9482645,103290.0,103280.0,0.6592118]
["bitfinex-derivatives","BTCF0:USTF0",1747324952376,0.9482645,103290.0,103280.0,0.9052118]
["bitfinex-derivatives","BTCF0:USTF0",1747324952572,0.58444,103290.0,103280.0,1.2252118]
["bitfinex-derivatives","BTCF0:USTF0",1747324952975,0.7546633,103290.0,103280.0,1.2252118]
["bitfinex-derivatives","BTCF0:USTF0",1747324953374,0.7546633,103290.0,103280.0,0.9052118]
["bitfinex-derivatives","BTCF0:USTF0",1747324953574,0.9482647,103290.0,103280.0,0.9052118]
["bitfinex-derivatives","BTCF0:USTF0",1747324953873,0.7546633,103290.0,103280.0,0.9052118]
["bitfinex-derivatives","BTCF0:USTF0",1747324954076,0.6605633,103290.0,103280.0,1.2852118]
["bitfinex-derivatives","BTCF0:USTF0",1747324954274,0.39364,103290.0,103280.0,2.28620466]
["bitfinex-derivatives","BTCF0:USTF0",1747324955375,0.39264,103290.0,103280.0,2.0420518]
["bitfinex-derivatives","BTCF0:USTF0",1747324956177,0.39264,103290.0,103280.0,2.28620466]
["bitfinex-derivatives","BTCF0:USTF0",1747324956767,0.39164,103290.0,103280.0,2.28620466]
["bitfinex-derivatives","BTCF0:USTF0",1747324957163,0.03084,103290.0,103280.0,2.28620466]
["bitfinex-derivatives","BTCF0:USTF0",1747324957378,0.39164,103290.0,103280.0,2.28620466]
["bitfinex-derivatives","BTCF0:USTF0",1747324958378,0.39164,103290.0,103280.0,2.97440466]
["bitfinex-derivatives","BTCF0:USTF0",1747324958962,0.39164,103290.0,103280.0,1.86900466]
["bitfinex-derivatives","BTCF0:USTF0",1747324959364,0.39164,103290.0,103280.0,1.81088595]
["bitfinex-derivatives","BTCF0:USTF0",1747324960884,0.39164,103290.0,103280.0,1.3580118]
["bitfinex-derivatives","BTCF0:USTF0",1747324961070,0.51134,103290.0,103280.0,1.3580118]
["bitfinex-derivatives","BTCF0:USTF0",1747324961377,0.51134,103290.0,103280.0,1.8915718]
["bitfinex-derivatives","BTCF0:USTF0",1747324961882,0.51134,103290.0,103280.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747324962180,0.39164,103290.0,103280.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747324962782,0.51134,103290.0,103280.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747324964483,0.63204,103290.0,103280.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747324966382,0.63341,103290.0,103280.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747324966684,0.63341,103290.0,103280.0,1.4015718]
["bitfinex-derivatives","BTCF0:USTF0",1747324967082,0.63341,103290.0,103280.0,1.4014518]
["bitfinex-derivatives","BTCF0:USTF0",1747324967990,0.98966745,103290.0,103280.0,1.1349318]
["bitfinex-derivatives","BTCF0:USTF0",1747324968385,0.9188333,103290.0,103280.0,1.1349318]
["bitfinex-derivatives","BTCF0:USTF0",1747324968889,0.5632333,103290.0,103280.0,1.69096595]
["bitfinex-derivatives","BTCF0:USTF0",1747324969071,0.79675506,103290.0,103280.0,1.1349318]
["bitfinex-derivatives","BTCF0:USTF0",1747324969884,0.79675506,103290.0,103280.0,1.4013718]
["bitfinex-derivatives","BTCF0:USTF0",1747324970177,0.7912333,103290.0,103280.0,1.4013718]
["bitfinex-derivatives","BTCF0:USTF0",1747324970886,0.97726745,103290.0,103280.0,1.1349318]
["bitfinex-derivatives","BTCF0:USTF0",1747324971084,0.98278921,103290.0,103280.0,1.2766318]
["bitfinex-derivatives","BTCF0:USTF0",1747324971994,0.79675506,103290.0,103280.0,1.2766318]
["bitfinex-derivatives","BTCF0:USTF0",1747324972290,0.7912333,103290.0,103280.0,1.3969318]
["bitfinex-derivatives","BTCF0:USTF0",1747324975293,0.7912333,103290.0,103280.0,1.43964595]
["bitfinex-derivatives","BTCF0:USTF0",1747324975294,1e-07,103290.0,103280.0,1.43964595]
["bitfinex-derivatives","BTCF0:USTF0",1747324975488,1e-07,103290.0,103280.0,3.72193958]
["bitfinex-derivatives","BTCF0:USTF0",1747324975683,1e-07,103290.0,103280.0,3.81875957]
["bitfinex-derivatives","BTCF0:USTF0",1747324975988,0.12952176,103310.0,103300.0,0.1935827]
["bitfinex-derivatives","BTCF0:USTF0",1747324976187,0.3608,103310.0,103300.0,1.80281685]
["bitfinex-derivatives","BTCF0:USTF0",1747324976388,0.504,103320.0,103310.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1747324976693,0.504,103320.0,103310.0,2.76139805]
["bitfinex-derivatives","BTCF0:USTF0",1747324976694,0.6742233,103320.0,103310.0,2.76139805]
["bitfinex-derivatives","BTCF0:USTF0",1747324976883,0.3134233,103320.0,103310.0,2.76139805]
["bitfinex-derivatives","BTCF0:USTF0",1747324977188,0.6742233,103320.0,103310.0,2.76139805]
["bitfinex-derivatives","BTCF0:USTF0",1747324978990,0.6742233,103320.0,103310.0,1.65079815]
["bitfinex-derivatives","BTCF0:USTF0",1747324979180,0.67974506,103320.0,103310.0,1.65079815]
["bitfinex-derivatives","BTCF0:USTF0",1747324979990,0.53854506,103320.0,103310.0,1.65079815]
["bitfinex-derivatives","BTCF0:USTF0",1747324980990,0.13762176,103320.0,103310.0,1.65079815]
["bitfinex-derivatives","BTCF0:USTF0",1747324981299,6e-08,103320.0,103310.0,1.74758951]
["bitfinex-derivatives","BTCF0:USTF0",1747324981684,6e-08,103320.0,103310.0,1.84631734]
["bitfinex-derivatives","BTCF0:USTF0",1747324982086,6e-08,103320.0,103310.0,1.8559567]
["bitfinex-derivatives","BTCF0:USTF0",1747324982286,6e-08,103320.0,103310.0,1.8579567]
["bitfinex-derivatives","BTCF0:USTF0",1747324983293,0.00706,103350.0,103340.0,0.1935078]
["bitfinex-derivatives","BTCF0:USTF0",1747324983494,0.6737833,103350.0,103340.0,2.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1747324983690,0.3129833,103350.0,103340.0,2.0881677]
["bitfinex-derivatives","BTCF0:USTF0",1747324983998,1.2393406,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324984197,1.7881406,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324984393,1.7881407,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324984594,1.9324407,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324984783,1.74640655,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324985390,1.9324407,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324985590,1.7389516,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324985799,1.7419516,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324986099,1.55591745,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324986399,1.57067444,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324986588,1.75670859,103350.0,103340.0,0.6114077]
["bitfinex-derivatives","BTCF0:USTF0",1747324986789,1.95019769,103350.0,103330.0,0.0967574]
["bitfinex-derivatives","BTCF0:USTF0",1747324987088,1.12865745,103340.0,103320.0,0.5630543]
["bitfinex-derivatives","BTCF0:USTF0",1747324987289,0.99185745,103330.0,103320.0,0.7565995]
["bitfinex-derivatives","BTCF0:USTF0",1747324987901,1.18538395,103330.0,103320.0,0.6598288]
["bitfinex-derivatives","BTCF0:USTF0",1747324988096,1.37338395,103330.0,103320.0,0.6598288]
["bitfinex-derivatives","BTCF0:USTF0",1747324988301,1.7045892,103330.0,103320.0,0.1935452]
["bitfinex-derivatives","BTCF0:USTF0",1747324988490,0.1935452,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747324988689,1.5058368,103320.0,103310.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1747324989198,1.6938368,103320.0,103310.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1747324989807,1.6998368,103320.0,103310.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1747324992804,1.70960398,103320.0,103310.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1747324993800,0.7734233,103320.0,103310.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1747324993995,1.1342233,103320.0,103310.0,0.32739983]
["bitfinex-derivatives","BTCF0:USTF0",1747324994201,0.9462233,103320.0,103310.0,0.45869983]
["bitfinex-derivatives","BTCF0:USTF0",1747324994393,0.277,103320.0,103310.0,1.69875388]
["bitfinex-derivatives","BTCF0:USTF0",1747324994598,0.277,103320.0,103310.0,3.36793388]
["bitfinex-derivatives","BTCF0:USTF0",1747324994599,0.006,103320.0,103310.0,3.36793388]
["bitfinex-derivatives","BTCF0:USTF0",1747324995202,0.006,103320.0,103310.0,3.49793388]
["bitfinex-derivatives","BTCF0:USTF0",1747324995505,0.003,103320.0,103310.0,2.38733398]
["bitfinex-derivatives","BTCF0:USTF0",1747324995694,0.3608,103330.0,103320.0,0.1935452]
["bitfinex-derivatives","BTCF0:USTF0",1747324995895,0.3608,103330.0,103320.0,1.10327935]
["bitfinex-derivatives","BTCF0:USTF0",1747324997013,0.3618,103330.0,103320.0,1.10327935]
["bitfinex-derivatives","BTCF0:USTF0",1747324997200,0.3618,103330.0,103320.0,0.78327935]
["bitfinex-derivatives","BTCF0:USTF0",1747324997401,0.3618,103330.0,103320.0,1.13327935]
["bitfinex-derivatives","BTCF0:USTF0",1747324998219,0.001,103330.0,103320.0,2.1901135]
["bitfinex-derivatives","BTCF0:USTF0",1747324998806,0.001,103330.0,103320.0,1.50407935]
["bitfinex-derivatives","BTCF0:USTF0",1747324999006,0.71805745,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747324999214,1.18755745,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747324999802,1.01733415,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747325000004,1.0015233,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747325001809,0.8313,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747325002013,1.0015233,103330.0,103320.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1747325002310,1.0015233,103330.0,103320.0,0.1935452]
["bitfinex-derivatives","BTCF0:USTF0",1747325002507,1.18755745,103330.0,103320.0,0.1935452]
["bitfinex-derivatives","BTCF0:USTF0",1747325002712,0.1935453,103320.0,103310.0,0.26801583]
["bitfinex-derivatives","BTCF0:USTF0",1747325002910,1.5037369,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325003204,1.31215745,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325004004,1.1261233,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325004209,0.9381233,103320.0,103310.0,0.36069993]
["bitfinex-derivatives","BTCF0:USTF0",1747325004706,0.9381233,103320.0,103310.0,0.36169993]
["bitfinex-derivatives","BTCF0:USTF0",1747325005215,1.1261233,103320.0,103310.0,0.36169993]
["bitfinex-derivatives","BTCF0:USTF0",1747325005602,1.1281233,103320.0,103310.0,0.36069993]
["bitfinex-derivatives","BTCF0:USTF0",1747325006008,1.31415745,103320.0,103310.0,0.36069993]
["bitfinex-derivatives","BTCF0:USTF0",1747325006204,1.31715745,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325006407,1.31715745,103320.0,103310.0,0.61339983]
["bitfinex-derivatives","BTCF0:USTF0",1747325007518,1.51070285,103320.0,103310.0,0.61339983]
["bitfinex-derivatives","BTCF0:USTF0",1747325007919,1.52041021,103320.0,103310.0,0.61339983]
["bitfinex-derivatives","BTCF0:USTF0",1747325008418,1.51070285,103320.0,103310.0,0.61339983]
["bitfinex-derivatives","BTCF0:USTF0",1747325010008,1.696737,103320.0,103310.0,0.61339983]
["bitfinex-derivatives","BTCF0:USTF0",1747325010927,1.793529,103320.0,103310.0,0.41983573]
["bitfinex-derivatives","BTCF0:USTF0",1747325011222,2.323729,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325011519,2.573729,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325011722,2.573729,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325011917,2.58332573,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325013018,2.21125743,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325013216,2.33332573,103320.0,103310.0,0.19549993]
["bitfinex-derivatives","BTCF0:USTF0",1747325014121,2.33332573,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325016822,0.1935828,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325017034,1.27144025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325017215,1.77234025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325017519,1.93804025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325017926,1.93804025,103300.0,103290.0,0.6083015]
["bitfinex-derivatives","BTCF0:USTF0",1747325019419,1.94104025,103300.0,103290.0,0.6083015]
["bitfinex-derivatives","BTCF0:USTF0",1747325020122,1.94104025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325020430,1.94304025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325022321,1.94304025,103300.0,103290.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1747325022925,1.94304025,103300.0,103290.0,0.4136999]
["bitfinex-derivatives","BTCF0:USTF0",1747325023222,1.94304025,103300.0,103290.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1747325023425,2.47288025,103300.0,103290.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1747325023627,1.94304025,103300.0,103290.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1747325023819,1.7570061,103300.0,103290.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1747325024019,1.94304025,103300.0,103290.0,0.9318016]
["bitfinex-derivatives","BTCF0:USTF0",1747325024419,1.7570061,103300.0,103290.0,0.9318016]
["bitfinex-derivatives","BTCF0:USTF0",1747325027130,1.94304025,103300.0,103290.0,0.7710016]
["bitfinex-derivatives","BTCF0:USTF0",1747325028135,1.94304025,103300.0,103290.0,0.4136999]
["bitfinex-derivatives","BTCF0:USTF0",1747325029035,1.94304025,103300.0,103290.0,0.6073015]
["bitfinex-derivatives","BTCF0:USTF0",1747325031430,1.94304025,103300.0,103290.0,0.4136999]
["bitfinex-derivatives","BTCF0:USTF0",1747325031831,1.94304025,103300.0,103290.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1747325032033,1.94304025,103300.0,103280.0,0.6073203]
["bitfinex-derivatives","BTCF0:USTF0",1747325032034,0.1936017,103290.0,103280.0,0.6073203]
["bitfinex-derivatives","BTCF0:USTF0",1747325032233,1.23925915,103290.0,103280.0,0.7706203]
["bitfinex-derivatives","BTCF0:USTF0",1747325033242,1.42725915,103290.0,103280.0,0.7706203]
["bitfinex-derivatives","BTCF0:USTF0",1747325033741,1.241225,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325034242,1.25586861,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325035644,1.25686861,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325037230,1.06886861,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325037743,0.37644361,103290.0,103280.0,1.12565445]
["bitfinex-derivatives","BTCF0:USTF0",1747325037941,0.01564361,103290.0,103280.0,1.47565445]
["bitfinex-derivatives","BTCF0:USTF0",1747325038240,0.01564361,103290.0,103280.0,1.46565445]
["bitfinex-derivatives","BTCF0:USTF0",1747325038640,0.01564361,103290.0,103280.0,1.12565445]
["bitfinex-derivatives","BTCF0:USTF0",1747325038840,0.37644361,103290.0,103280.0,1.12565445]
["bitfinex-derivatives","BTCF0:USTF0",1747325039440,0.37644361,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325041538,0.75607956,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325041748,0.92037956,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325042057,0.72677776,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325042234,0.73434541,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325042757,0.90456871,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325042935,1.06766871,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325043135,1.25370286,103290.0,103280.0,0.9396203]
["bitfinex-derivatives","BTCF0:USTF0",1747325045954,1.26951371,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325046254,1.79223701,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325046642,1.79223701,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325048143,1.60620286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325048854,1.44170286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325049040,1.44170286,103290.0,103280.0,0.9295206]
["bitfinex-derivatives","BTCF0:USTF0",1747325049235,1.25370286,103290.0,103280.0,0.9295206]
["bitfinex-derivatives","BTCF0:USTF0",1747325051150,1.08347956,103290.0,103280.0,0.9295206]
["bitfinex-derivatives","BTCF0:USTF0",1747325051348,1.25370286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325051550,1.41810286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325052154,1.60610286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325056650,1.42006871,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325056854,1.60610286,103290.0,103280.0,0.7706206]
["bitfinex-derivatives","BTCF0:USTF0",1747325057341,1.60610286,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325057855,1.60529865,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325058253,1.4192645,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325058551,1.60529865,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325060054,1.60529865,103290.0,103280.0,0.7706214]
["bitfinex-derivatives","BTCF0:USTF0",1747325061050,1.86921865,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325061451,1.86921865,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325062960,1.86921865,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325063857,1.86921865,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325064044,1.86921865,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325064246,1.6831845,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325064459,1.86921865,103290.0,103280.0,0.5769999]
["bitfinex-derivatives","BTCF0:USTF0",1747325065351,1.6831845,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325065548,1.86921865,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325065947,1.0846412,103290.0,103280.0,0.7706215]
["bitfinex-derivatives","BTCF0:USTF0",1747325066151,0.8966412,103290.0,103280.0,0.9443215]
["bitfinex-derivatives","BTCF0:USTF0",1747325067155,0.7335412,103290.0,103280.0,0.9443215]
["bitfinex-derivatives","BTCF0:USTF0",1747325067548,0.5692412,103290.0,103280.0,0.9443215]
["bitfinex-derivatives","BTCF0:USTF0",1747325068655,0.5692412,103290.0,103280.0,2.17495565]
["bitfinex-derivatives","BTCF0:USTF0",1747325068656,0.0148394,103290.0,103280.0,2.17495565]
["bitfinex-derivatives","BTCF0:USTF0",1747325068854,0.3756394,103290.0,103280.0,1.82495565]
["bitfinex-derivatives","BTCF0:USTF0",1747325069257,0.3756394,103290.0,103280.0,2.01295565]
["bitfinex-derivatives","BTCF0:USTF0",1747325071364,0.5692422,103290.0,103280.0,2.01295565]
["bitfinex-derivatives","BTCF0:USTF0",1747325071561,0.0148394,103290.0,103280.0,2.01295565]
["bitfinex-derivatives","BTCF0:USTF0",1747325071762,0.3756394,103290.0,103280.0,2.39295565]
["bitfinex-derivatives","BTCF0:USTF0",1747325071956,0.0148394,103290.0,103280.0,2.80977564]
["bitfinex-derivatives","BTCF0:USTF0",1747325072264,0.0148394,103290.0,103280.0,2.45977564]
["bitfinex-derivatives","BTCF0:USTF0",1747325072468,0.0148394,103290.0,103280.0,2.10977564]
["bitfinex-derivatives","BTCF0:USTF0",1747325073662,0.0148394,103290.0,103280.0,2.01295565]
["bitfinex-derivatives","BTCF0:USTF0",1747325073970,0.0148394,103290.0,103280.0,2.04395565]
["bitfinex-derivatives","BTCF0:USTF0",1747325074666,0.3746394,103290.0,103280.0,2.3526015]
["bitfinex-derivatives","BTCF0:USTF0",1747325074871,0.3746394,103290.0,103280.0,1.8279215]
["bitfinex-derivatives","BTCF0:USTF0",1747325075070,0.5682422,103290.0,103280.0,1.8279215]
["bitfinex-derivatives","BTCF0:USTF0",1747325075370,0.0138394,103290.0,103280.0,2.1646015]
["bitfinex-derivatives","BTCF0:USTF0",1747325075569,0.1936028,103290.0,103280.0,2.1646015]
["bitfinex-derivatives","BTCF0:USTF0",1747325075769,0.5544028,103290.0,103280.0,1.9023215]
["bitfinex-derivatives","BTCF0:USTF0",1747325075983,0.7307028,103290.0,103280.0,2.1645615]
["bitfinex-derivatives","BTCF0:USTF0",1747325076270,0.3699028,103290.0,103280.0,2.35059565]
["bitfinex-derivatives","BTCF0:USTF0",1747325076461,0.1763,103290.0,103280.0,2.35059565]
["bitfinex-derivatives","BTCF0:USTF0",1747325076774,0.3699028,103290.0,103280.0,1.82595565]
["bitfinex-derivatives","BTCF0:USTF0",1747325076968,0.3699028,103290.0,103280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1747325077163,0.1763,103290.0,103280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1747325077369,0.5371,103290.0,103280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1747325078972,0.55154436,103290.0,103280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1747325079458,0.55154436,103290.0,103280.0,1.82595565]
["bitfinex-derivatives","BTCF0:USTF0",1747325079658,0.55154436,103290.0,103280.0,1.9019615]
["bitfinex-derivatives","BTCF0:USTF0",1747325080265,0.55154436,103290.0,103280.0,2.08799565]
["bitfinex-derivatives","BTCF0:USTF0",1747325082078,0.72176766,103290.0,103280.0,1.9019615]
["bitfinex-derivatives","BTCF0:USTF0",1747325082382,0.72176766,103290.0,103280.0,2.08799565]
["bitfinex-derivatives","BTCF0:USTF0",1747325082673,0.37524436,103290.0,103280.0,2.08799565]
["bitfinex-derivatives","BTCF0:USTF0",1747325083676,0.01444436,103290.0,103280.0,2.08799565]
["bitfinex-derivatives","BTCF0:USTF0",1747325083877,0.5328,103300.0,103290.0,0.1936028]
["bitfinex-derivatives","BTCF0:USTF0",1747325084067,0.7030233,103300.0,103290.0,0.88873695]
["bitfinex-derivatives","BTCF0:USTF0",1747325084473,0.7030233,103300.0,103290.0,1.98553685]
["bitfinex-derivatives","BTCF0:USTF0",1747325084778,1.0568074,103300.0,103290.0,1.98553685]
["bitfinex-derivatives","BTCF0:USTF0",1747325084981,1.0568074,103300.0,103290.0,1.7995027]
["bitfinex-derivatives","BTCF0:USTF0",1747325085372,1.0578074,103300.0,103290.0,1.7995027]
["bitfinex-derivatives","BTCF0:USTF0",1747325086081,1.0578074,103300.0,103290.0,1.6329027]
["bitfinex-derivatives","BTCF0:USTF0",1747325086278,1.2342074,103300.0,103290.0,1.6329027]
["bitfinex-derivatives","BTCF0:USTF0",1747325086580,1.42024155,103300.0,103290.0,0.6032027]
["bitfinex-derivatives","BTCF0:USTF0",1747325087682,1.2342074,103300.0,103290.0,0.6032027]
["bitfinex-derivatives","BTCF0:USTF0",1747325087882,1.2342074,103300.0,103290.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1747325088385,1.42024155,103300.0,103290.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1747325088980,1.2342074,103300.0,103290.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1747325090475,1.2342074,103300.0,103290.0,0.7794027]
["bitfinex-derivatives","BTCF0:USTF0",1747325094888,1.42024155,103300.0,103290.0,0.7794027]
["bitfinex-derivatives","BTCF0:USTF0",1747325096392,1.42024155,103300.0,103290.0,0.7675027]
["bitfinex-derivatives","BTCF0:USTF0",1747325096599,1.42024155,103300.0,103290.0,0.6011027]
["bitfinex-derivatives","BTCF0:USTF0",1747325097189,1.60824155,103300.0,103290.0,0.6011027]
["bitfinex-derivatives","BTCF0:USTF0",1747325099680,1.60824155,103300.0,103290.0,0.7587027]
["bitfinex-derivatives","BTCF0:USTF0",1747325100389,1.60824155,103300.0,103290.0,0.6011027]
["bitfinex-derivatives","BTCF0:USTF0",1747325103481,1.60824155,103300.0,103290.0,0.7573027]
["bitfinex-derivatives","BTCF0:USTF0",1747325104193,1.4222074,103300.0,103290.0,0.7573027]
["bitfinex-derivatives","BTCF0:USTF0",1747325104490,1.60824155,103300.0,103290.0,0.7573027]
["bitfinex-derivatives","BTCF0:USTF0",1747325106193,1.60824155,103300.0,103290.0,0.8250727]
["bitfinex-derivatives","BTCF0:USTF0",1747325106488,1.4222074,103300.0,103290.0,0.8250727]
["bitfinex-derivatives","BTCF0:USTF0",1747325106696,1.2458074,103300.0,103290.0,1.1389727]
["bitfinex-derivatives","BTCF0:USTF0",1747325106990,0.9153841,103300.0,103290.0,1.32500685]
["bitfinex-derivatives","BTCF0:USTF0",1747325107193,0.5338,103300.0,103290.0,1.32500685]
["bitfinex-derivatives","BTCF0:USTF0",1747325107691,0.5338,103300.0,103290.0,1.71500685]
["bitfinex-derivatives","BTCF0:USTF0",1747325107893,0.5338,103300.0,103290.0,1.32500685]
["bitfinex-derivatives","BTCF0:USTF0",1747325108191,0.7273841,103300.0,103290.0,1.33476997]
["bitfinex-derivatives","BTCF0:USTF0",1747325108389,0.7273841,103300.0,103290.0,2.02186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325108690,0.5338,103300.0,103290.0,2.02186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325108886,0.5338,103300.0,103290.0,2.34186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325109090,0.7273841,103300.0,103290.0,2.40186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325109291,0.5338,103300.0,103290.0,2.02186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325109478,0.3618,103300.0,103290.0,2.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325109686,0.001,103300.0,103290.0,2.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325110488,0.3618,103300.0,103290.0,2.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325111090,0.5553841,103300.0,103290.0,2.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325111799,0.3618,103300.0,103290.0,2.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1747325113294,0.3618,103300.0,103290.0,2.62218997]
["bitfinex-derivatives","BTCF0:USTF0",1747325113501,0.3618,103300.0,103290.0,3.09218997]
["bitfinex-derivatives","BTCF0:USTF0",1747325113703,0.001,103300.0,103290.0,2.97218997]
["bitfinex-derivatives","BTCF0:USTF0",1747325113891,0.3608,103310.0,103300.0,0.600084]
["bitfinex-derivatives","BTCF0:USTF0",1747325114092,0.3608,103310.0,103300.0,1.44821815]
["bitfinex-derivatives","BTCF0:USTF0",1747325114288,0.5543654,103310.0,103300.0,1.10821815]
["bitfinex-derivatives","BTCF0:USTF0",1747325114481,0.517,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325115102,0.519,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325115400,0.522,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325115588,0.8857887,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325115785,1.0469887,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325117184,0.8534233,103310.0,103300.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1747325117400,0.8534233,103310.0,103300.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1747325117697,1.0469887,103310.0,103300.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1747325118402,0.8534233,103310.0,103300.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1747325118698,1.0469886,103310.0,103300.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1747325119402,1.23302275,103310.0,103300.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1747325119701,1.23302275,103310.0,103300.0,0.5687999]
["bitfinex-derivatives","BTCF0:USTF0",1747325120001,1.23302275,103310.0,103300.0,0.600084]
["bitfinex-derivatives","BTCF0:USTF0",1747325120195,1.42102275,103310.0,103300.0,0.600084]
["bitfinex-derivatives","BTCF0:USTF0",1747325123402,1.42102275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325124098,1.23302275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325126701,1.0469886,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325126906,1.23302275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325128108,1.42102275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325129109,1.23302275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325129505,1.0469886,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325129711,1.23302275,103310.0,103300.0,0.753984]
["bitfinex-derivatives","BTCF0:USTF0",1747325131211,1.0469886,103310.0,103300.0,0.913584]
["bitfinex-derivatives","BTCF0:USTF0",1747325131915,0.522,103310.0,103300.0,1.09961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325132212,0.7155654,103310.0,103300.0,1.09961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325132413,0.7155654,103310.0,103300.0,1.47961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325132616,0.7155654,103310.0,103300.0,1.09961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325132913,0.522,103310.0,103300.0,1.09961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325133215,0.7155654,103310.0,103300.0,1.09961815]
["bitfinex-derivatives","BTCF0:USTF0",1747325133411,0.3658,103310.0,103300.0,2.88595815]
["bitfinex-derivatives","BTCF0:USTF0",1747325133615,0.3658,103310.0,103300.0,2.82595815]
["bitfinex-derivatives","BTCF0:USTF0",1747325135117,0.3628,103310.0,103300.0,2.82595815]
["bitfinex-derivatives","BTCF0:USTF0",1747325135416,0.3628,103310.0,103300.0,3.08503815]
["bitfinex-derivatives","BTCF0:USTF0",1747325135810,0.3608,103310.0,103300.0,3.08603815]
["bitfinex-derivatives","BTCF0:USTF0",1747325137817,0.6775,103310.0,103300.0,2.98603815]
["bitfinex-derivatives","BTCF0:USTF0",1747325138118,0.5227,103310.0,103300.0,2.98603815]
["bitfinex-derivatives","BTCF0:USTF0",1747325138301,0.1619,103310.0,103300.0,2.98603815]
["bitfinex-derivatives","BTCF0:USTF0",1747325138502,0.1162001,103310.0,103300.0,2.94033825]
["bitfinex-derivatives","BTCF0:USTF0",1747325139110,0.1162001,103310.0,103300.0,1.95853825]
["bitfinex-derivatives","BTCF0:USTF0",1747325139313,0.1172001,103310.0,103300.0,2.27853825]
["bitfinex-derivatives","BTCF0:USTF0",1747325139629,0.1172001,103310.0,103300.0,1.95853825]
["bitfinex-derivatives","BTCF0:USTF0",1747325140604,0.1172001,103310.0,103300.0,1.7725041]
["bitfinex-derivatives","BTCF0:USTF0",1747325140804,0.49679965,103310.0,103300.0,1.1941841]
["bitfinex-derivatives","BTCF0:USTF0",1747325141009,1.17982295,103310.0,103300.0,1.0345841]
["bitfinex-derivatives","BTCF0:USTF0",1747325141209,1.33942295,103310.0,103300.0,1.0345841]
["bitfinex-derivatives","BTCF0:USTF0",1747325142120,1.33942295,103310.0,103300.0,1.1120241]
["bitfinex-derivatives","BTCF0:USTF0",1747325143619,1.33942295,103310.0,103300.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1747325143821,1.75125755,103310.0,103290.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1747325144019,0.1936216,103280.0,103270.0,0.39873336]
["bitfinex-derivatives","BTCF0:USTF0",1747325144324,0.91067905,103280.0,103270.0,0.39873336]
["bitfinex-derivatives","BTCF0:USTF0",1747325144529,1.21827905,103280.0,103270.0,0.39873336]
["bitfinex-derivatives","BTCF0:USTF0",1747325144719,1.0322449,103280.0,103270.0,0.39873336]
["bitfinex-derivatives","BTCF0:USTF0",1747325145521,0.8386233,103280.0,103270.0,0.58476751]
["bitfinex-derivatives","BTCF0:USTF0",1747325145911,0.4778233,103280.0,103270.0,0.74886751]
["bitfinex-derivatives","BTCF0:USTF0",1747325146111,0.8386233,103280.0,103270.0,0.74886751]
["bitfinex-derivatives","BTCF0:USTF0",1747325146423,0.8386233,103280.0,103270.0,0.75086751]
["bitfinex-derivatives","BTCF0:USTF0",1747325146921,0.8386233,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325147111,1.0322449,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325147714,1.04190707,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325148625,0.84828547,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325148824,0.8386233,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325149025,1.0322448,103280.0,103270.0,0.56483336]
["bitfinex-derivatives","BTCF0:USTF0",1747325149728,1.0322448,103280.0,103270.0,0.40073336]
["bitfinex-derivatives","BTCF0:USTF0",1747325150416,1.0322448,103280.0,103270.0,0.80823336]
["bitfinex-derivatives","BTCF0:USTF0",1747325151228,1.40627895,103280.0,103270.0,0.41143658]
["bitfinex-derivatives","BTCF0:USTF0",1747325151420,1.41620026,103280.0,103270.0,0.41143658]
["bitfinex-derivatives","BTCF0:USTF0",1747325151929,1.41620026,103280.0,103270.0,0.60507688]
["bitfinex-derivatives","BTCF0:USTF0",1747325152320,1.41620026,103280.0,103270.0,0.19757688]
["bitfinex-derivatives","BTCF0:USTF0",1747325152630,1.67440026,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325152831,0.19364,103270.0,103260.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1747325153126,1.26229745,103270.0,103260.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1747325153325,1.52141745,103270.0,103260.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1747325153712,0.1936588,103260.0,103250.0,0.07844848]
["bitfinex-derivatives","BTCF0:USTF0",1747325153920,1.49987625,103260.0,103250.0,0.07844848]
["bitfinex-derivatives","BTCF0:USTF0",1747325154119,1.68787625,103260.0,103250.0,0.07844848]
["bitfinex-derivatives","BTCF0:USTF0",1747325154645,0.1936776,103250.0,103240.0,0.6011924]
["bitfinex-derivatives","BTCF0:USTF0",1747325154826,0.8883009,103250.0,103240.0,0.6011924]
["bitfinex-derivatives","BTCF0:USTF0",1747325155013,1.1474609,103250.0,103240.0,0.6011924]
["bitfinex-derivatives","BTCF0:USTF0",1747325155219,1.3354609,103250.0,103240.0,0.6011924]
["bitfinex-derivatives","BTCF0:USTF0",1747325155835,1.3354609,103250.0,103240.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325156214,1.3374609,103250.0,103240.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325156529,1.3374609,103250.0,103230.0,0.45479243]
["bitfinex-derivatives","BTCF0:USTF0",1747325156530,0.1936963,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325156827,1.23055375,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325157730,1.0445196,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325157919,1.23055375,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325158119,1.67655375,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325158931,1.67655375,103240.0,103230.0,0.60315233]
["bitfinex-derivatives","BTCF0:USTF0",1747325159130,1.4904396,103240.0,103230.0,0.60315233]
["bitfinex-derivatives","BTCF0:USTF0",1747325159433,1.41855375,103240.0,103230.0,0.19565233]
["bitfinex-derivatives","BTCF0:USTF0",1747325159637,1.93567375,103240.0,103230.0,0.34985233]
["bitfinex-derivatives","BTCF0:USTF0",1747325160923,1.93567375,103240.0,103230.0,0.15613733]
["bitfinex-derivatives","BTCF0:USTF0",1747325161124,1.93567375,103240.0,103230.0,0.34985233]
["bitfinex-derivatives","BTCF0:USTF0",1747325161628,1.93567375,103240.0,103230.0,0.19583028]
["bitfinex-derivatives","BTCF0:USTF0",1747325162025,1.93567375,103240.0,103230.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1747325162225,1.93567375,103240.0,103230.0,0.19583028]
["bitfinex-derivatives","BTCF0:USTF0",1747325163046,1.93567375,103240.0,103230.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1747325163227,2.08647375,103240.0,103230.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1747325163533,2.08647375,103240.0,103230.0,0.19583028]
["bitfinex-derivatives","BTCF0:USTF0",1747325163939,2.08647375,103240.0,103230.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1747325164123,2.08647375,103240.0,103230.0,0.19583028]
["bitfinex-derivatives","BTCF0:USTF0",1747325165125,2.08647375,103240.0,103230.0,0.35633028]
["bitfinex-derivatives","BTCF0:USTF0",1747325165526,1.8985996,103240.0,103230.0,0.35633028]
["bitfinex-derivatives","BTCF0:USTF0",1747325165729,2.08463375,103240.0,103230.0,0.35633028]
["bitfinex-derivatives","BTCF0:USTF0",1747325165928,2.08463375,103240.0,103230.0,0.50963028]
["bitfinex-derivatives","BTCF0:USTF0",1747325166141,1.89663375,103240.0,103230.0,0.50963028]
["bitfinex-derivatives","BTCF0:USTF0",1747325167136,1.7105996,103240.0,103230.0,0.50963028]
["bitfinex-derivatives","BTCF0:USTF0",1747325167523,1.7105996,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325168036,1.0275196,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325168637,1.21355375,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325169835,1.0275196,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325170040,0.3608,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325170253,0.5544962,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325170740,0.3608,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325171135,0.5544962,103240.0,103230.0,0.66403028]
["bitfinex-derivatives","BTCF0:USTF0",1747325171334,0.5544962,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325171937,0.3608,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325172142,0.5544962,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325172842,0.3608,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325173049,0.5544962,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325174943,0.3608,103240.0,103230.0,1.07153028]
["bitfinex-derivatives","BTCF0:USTF0",1747325175141,0.5544651,103260.0,103230.0,1.43384943]
["bitfinex-derivatives","BTCF0:USTF0",1747325175338,0.8816827,103260.0,103250.0,0.2905112]
["bitfinex-derivatives","BTCF0:USTF0",1747325175544,0.8816827,103260.0,103250.0,0.3389288]
["bitfinex-derivatives","BTCF0:USTF0",1747325175742,1.0329827,103260.0,103250.0,0.8212288]
["bitfinex-derivatives","BTCF0:USTF0",1747325176043,0.7598605,103270.0,103260.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1747325176240,0.3272233,103270.0,103260.0,0.6684587]
["bitfinex-derivatives","BTCF0:USTF0",1747325176542,0.01432339,103290.0,103280.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1747325176737,0.15845293,103300.0,103290.0,0.1936025]
["bitfinex-derivatives","BTCF0:USTF0",1747325176946,0.15845293,103300.0,103290.0,1.21083665]
["bitfinex-derivatives","BTCF0:USTF0",1747325176947,0.00145293,103300.0,103290.0,1.21083665]
["bitfinex-derivatives","BTCF0:USTF0",1747325177440,0.3942346,103320.0,103310.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747325177648,0.3339755,103320.0,103310.0,0.74039915]
["bitfinex-derivatives","BTCF0:USTF0",1747325177948,0.3339755,103320.0,103310.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747325178131,0.1404292,103320.0,103310.0,0.856965]
["bitfinex-derivatives","BTCF0:USTF0",1747325178539,0.002,103320.0,103310.0,1.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1747325179240,0.006,103320.0,103310.0,1.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1747325180033,0.004,103320.0,103310.0,1.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1747325180344,0.002,103320.0,103310.0,1.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1747325180840,0.002,103320.0,103310.0,1.38299915]
["bitfinex-derivatives","BTCF0:USTF0",1747325181543,0.002,103320.0,103310.0,1.196965]
["bitfinex-derivatives","BTCF0:USTF0",1747325181740,0.01475371,103330.0,103310.0,1.68943415]
["bitfinex-derivatives","BTCF0:USTF0",1747325181935,0.32903607,103340.0,103330.0,0.1935275]
["bitfinex-derivatives","BTCF0:USTF0",1747325182131,0.46746527,103340.0,103330.0,0.5543275]
["bitfinex-derivatives","BTCF0:USTF0",1747325182436,0.16736527,103340.0,103330.0,0.8713275]
["bitfinex-derivatives","BTCF0:USTF0",1747325182632,0.02893607,103340.0,103330.0,1.05736165]
["bitfinex-derivatives","BTCF0:USTF0",1747325182838,1e-07,103340.0,103330.0,1.82486165]
["bitfinex-derivatives","BTCF0:USTF0",1747325183042,1e-07,103340.0,103330.0,1.99697623]
["bitfinex-derivatives","BTCF0:USTF0",1747325183341,0.00851251,103350.0,103340.0,0.1935088]
["bitfinex-derivatives","BTCF0:USTF0",1747325183540,0.00851251,103350.0,103340.0,1.56182295]
["bitfinex-derivatives","BTCF0:USTF0",1747325184338,0.00851251,103350.0,103340.0,1.89182295]
["bitfinex-derivatives","BTCF0:USTF0",1747325184735,0.00851251,103350.0,103340.0,1.56182295]
["bitfinex-derivatives","BTCF0:USTF0",1747325185131,0.00851251,103350.0,103340.0,1.56382295]
["bitfinex-derivatives","BTCF0:USTF0",1747325185543,0.00706,103350.0,103340.0,1.56382295]
["bitfinex-derivatives","BTCF0:USTF0",1747325185746,0.00706,103350.0,103340.0,1.56482295]
["bitfinex-derivatives","BTCF0:USTF0",1747325186145,0.20055,103350.0,103340.0,1.1220688]
["bitfinex-derivatives","BTCF0:USTF0",1747325186447,0.00706,103350.0,103340.0,1.1220688]
["bitfinex-derivatives","BTCF0:USTF0",1747325186746,0.00706,103350.0,103340.0,1.3785088]
["bitfinex-derivatives","BTCF0:USTF0",1747325187352,0.00706,103350.0,103340.0,1.56454295]
["bitfinex-derivatives","BTCF0:USTF0",1747325187544,0.00706,103350.0,103340.0,1.94454295]
["bitfinex-derivatives","BTCF0:USTF0",1747325187852,0.00706,103350.0,103340.0,1.94254295]
["bitfinex-derivatives","BTCF0:USTF0",1747325188041,0.00706,103350.0,103340.0,1.56154295]
["bitfinex-derivatives","BTCF0:USTF0",1747325188837,0.00706,103350.0,103340.0,1.56134295]
["bitfinex-derivatives","BTCF0:USTF0",1747325189041,0.16966,103350.0,103340.0,1.3753088]
["bitfinex-derivatives","BTCF0:USTF0",1747325189538,0.36315,103350.0,103340.0,1.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1747325189852,0.6549792,103350.0,103340.0,1.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1747325190351,0.4614892,103350.0,103340.0,1.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1747325193355,0.4614892,103350.0,103340.0,1.30498295]
["bitfinex-derivatives","BTCF0:USTF0",1747325193653,0.4614892,103350.0,103340.0,1.69498295]
["bitfinex-derivatives","BTCF0:USTF0",1747325194052,0.4614892,103350.0,103340.0,1.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1747325194757,0.4614892,103350.0,103340.0,1.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1747325196051,0.4614892,103350.0,103340.0,1.37271295]
["bitfinex-derivatives","BTCF0:USTF0",1747325197456,0.4614892,103350.0,103340.0,1.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1747325198957,0.4614892,103350.0,103340.0,1.37271295]
["bitfinex-derivatives","BTCF0:USTF0",1747325200259,0.4614892,103350.0,103340.0,1.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1747325200657,0.4614892,103350.0,103340.0,0.9292388]
["bitfinex-derivatives","BTCF0:USTF0",1747325201456,0.4614892,103350.0,103340.0,1.3367388]
["bitfinex-derivatives","BTCF0:USTF0",1747325204566,0.4614892,103350.0,103340.0,1.52277295]
["bitfinex-derivatives","BTCF0:USTF0",1747325205268,0.4614892,103350.0,103340.0,1.77877295]
["bitfinex-derivatives","BTCF0:USTF0",1747325206367,0.4614892,103350.0,103340.0,2.03429295]
["bitfinex-derivatives","BTCF0:USTF0",1747325209071,0.4614892,103350.0,103340.0,1.8482588]
["bitfinex-derivatives","BTCF0:USTF0",1747325209667,0.4614892,103350.0,103340.0,2.03429295]
["bitfinex-derivatives","BTCF0:USTF0",1747325210669,0.4614892,103350.0,103340.0,1.8482588]
["bitfinex-derivatives","BTCF0:USTF0",1747325211071,0.4614892,103350.0,103340.0,1.99286852]
["bitfinex-derivatives","BTCF0:USTF0",1747325213976,0.6549793,103350.0,103340.0,1.48134852]
["bitfinex-derivatives","BTCF0:USTF0",1747325214166,0.84101345,103350.0,103340.0,1.32874852]
["bitfinex-derivatives","BTCF0:USTF0",1747325214367,1.00281345,103350.0,103340.0,1.83811175]
["bitfinex-derivatives","BTCF0:USTF0",1747325215077,0.87936829,103350.0,103340.0,1.63891175]
["bitfinex-derivatives","BTCF0:USTF0",1747325215377,1.06736829,103350.0,103340.0,1.63891175]
["bitfinex-derivatives","BTCF0:USTF0",1747325216074,1.06736829,103350.0,103340.0,1.47731175]
["bitfinex-derivatives","BTCF0:USTF0",1747325216273,1.96096644,103350.0,103340.0,1.28380295]
["bitfinex-derivatives","BTCF0:USTF0",1747325216473,1.96096644,103350.0,103340.0,0.62960295]
["bitfinex-derivatives","BTCF0:USTF0",1747325216680,0.1935088,103340.0,103330.0,0.81548344]
["bitfinex-derivatives","BTCF0:USTF0",1747325216875,0.1935088,103340.0,103330.0,0.31360344]
["bitfinex-derivatives","BTCF0:USTF0",1747325216876,0.74034295,103340.0,103330.0,0.31360344]
["bitfinex-derivatives","BTCF0:USTF0",1747325217179,0.1935463,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325217381,0.1935463,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325217382,1.2872146,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325217584,1.10118045,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325218078,1.10118045,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325218281,1.45018045,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325218580,1.46175998,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325219082,1.46175998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325219769,1.61395998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325220085,1.61495998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325220274,1.77855998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325220980,1.87535198,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325221481,1.87535198,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325221678,1.77855998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325222279,1.77855998,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325222673,1.77855998,103320.0,103310.0,0.19550083]
["bitfinex-derivatives","BTCF0:USTF0",1747325223075,1.77855998,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325227489,1.96459413,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325227791,2.06138613,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325228586,2.06138613,103320.0,103300.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1747325228587,0.193565,103310.0,103300.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1747325228782,0.193565,103310.0,103290.0,0.3388012]
["bitfinex-derivatives","BTCF0:USTF0",1747325228783,1.57475915,103310.0,103290.0,0.3388024]
["bitfinex-derivatives","BTCF0:USTF0",1747325228983,0.1936025,103290.0,103280.0,1.03591465]
["bitfinex-derivatives","BTCF0:USTF0",1747325229184,0.37963665,103290.0,103280.0,0.67511465]
["bitfinex-derivatives","BTCF0:USTF0",1747325229387,0.69553665,103290.0,103280.0,0.33629385]
["bitfinex-derivatives","BTCF0:USTF0",1747325229585,1.05633665,103290.0,103280.0,0.52991505]
["bitfinex-derivatives","BTCF0:USTF0",1747325229889,0.1936212,103280.0,103270.0,0.44948658]
["bitfinex-derivatives","BTCF0:USTF0",1747325230080,1.05635535,103280.0,103270.0,0.72327718]
["bitfinex-derivatives","BTCF0:USTF0",1747325230279,0.8703212,103280.0,103270.0,0.72327718]
["bitfinex-derivatives","BTCF0:USTF0",1747325232391,0.2430202,103290.0,103280.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1747325232588,0.2430202,103290.0,103280.0,1.04745535]
["bitfinex-derivatives","BTCF0:USTF0",1747325232790,0.3950202,103290.0,103280.0,0.68665535]
["bitfinex-derivatives","BTCF0:USTF0",1747325232993,0.5574202,103290.0,103280.0,0.5006212]
["bitfinex-derivatives","BTCF0:USTF0",1747325233192,1.11844263,103290.0,103280.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747325233384,0.1936212,103280.0,103270.0,0.35266338]
["bitfinex-derivatives","BTCF0:USTF0",1747325233689,1.05585535,103280.0,103270.0,0.65966338]
["bitfinex-derivatives","BTCF0:USTF0",1747325234589,0.8698212,103280.0,103270.0,1.06716338]
["bitfinex-derivatives","BTCF0:USTF0",1747325234892,1.05585535,103280.0,103270.0,1.06816338]
["bitfinex-derivatives","BTCF0:USTF0",1747325235695,1.05585535,103280.0,103270.0,1.06916338]
["bitfinex-derivatives","BTCF0:USTF0",1747325236992,1.56497535,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325237200,2.01340335,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325238482,2.01340335,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325238683,2.01940335,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325239178,2.01940335,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325239491,1.92857535,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325239696,2.02540335,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325240597,1.41945535,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325240796,1.92845535,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747325241683,1.92845535,103280.0,103270.0,0.15323658]
["bitfinex-derivatives","BTCF0:USTF0",1747325241883,1.92845535,103280.0,103270.0,0.30773658]
["bitfinex-derivatives","BTCF0:USTF0",1747325242495,1.92841535,103280.0,103270.0,0.30773658]
["bitfinex-derivatives","BTCF0:USTF0",1747325243090,1.7423812,103280.0,103270.0,0.30773658]
["bitfinex-derivatives","BTCF0:USTF0",1747325243395,1.92841535,103280.0,103270.0,0.30773658]
["bitfinex-derivatives","BTCF0:USTF0",1747325243783,1.92841535,103280.0,103270.0,0.45633658]
["bitfinex-derivatives","BTCF0:USTF0",1747325244289,1.74041535,103280.0,103270.0,0.45633658]
["bitfinex-derivatives","BTCF0:USTF0",1747325245191,1.2283012,103280.0,103270.0,0.45633658]
["bitfinex-derivatives","BTCF0:USTF0",1747325245393,1.41433535,103280.0,103270.0,0.45633658]
["bitfinex-derivatives","BTCF0:USTF0",1747325246297,1.41433535,103280.0,103270.0,0.86383658]
["bitfinex-derivatives","BTCF0:USTF0",1747325247593,1.56503535,103280.0,103270.0,0.86383658]
["bitfinex-derivatives","BTCF0:USTF0",1747325251998,1.3790012,103280.0,103270.0,0.86383658]
["bitfinex-derivatives","BTCF0:USTF0",1747325252297,1.56503535,103280.0,103270.0,0.41043658]
["bitfinex-derivatives","BTCF0:USTF0",1747325252504,1.72183535,103280.0,103270.0,0.37752938]
["bitfinex-derivatives","BTCF0:USTF0",1747325253002,1.72183535,103280.0,103270.0,0.31274038]
["bitfinex-derivatives","BTCF0:USTF0",1747325253190,1.90983535,103280.0,103270.0,0.31274038]
["bitfinex-derivatives","BTCF0:USTF0",1747325253794,1.90983535,103280.0,103270.0,0.46814038]
["bitfinex-derivatives","BTCF0:USTF0",1747325253997,1.91183535,103280.0,103270.0,0.46814038]
["bitfinex-derivatives","BTCF0:USTF0",1747325255300,1.75503535,103280.0,103270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1747325255490,1.75503535,103280.0,103270.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1747325255689,1.75503535,103280.0,103270.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747325256195,1.75503535,103280.0,103270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1747325257103,0.1936398,103270.0,103260.0,0.49272038]
["bitfinex-derivatives","BTCF0:USTF0",1747325257307,1.2437081,103270.0,103260.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1747325257495,1.2437081,103270.0,103260.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1747325257799,0.8716398,103270.0,103260.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1747325258003,1.05767395,103270.0,103260.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1747325258193,1.24967395,103270.0,103260.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1747325259203,1.25467395,103270.0,103260.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747325259713,1.25667395,103270.0,103260.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747325260007,1.25867395,103270.0,103260.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747325262300,1.25867395,103270.0,103250.0,0.63537886]
["bitfinex-derivatives","BTCF0:USTF0",1747325262301,1.59790831,103270.0,103250.0,0.63537886]
["bitfinex-derivatives","BTCF0:USTF0",1747325262507,0.1936773,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325262700,0.74051145,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325263008,1.21621145,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325263605,1.0301773,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325263807,1.21621145,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325264407,1.22680206,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325265499,1.04076791,103250.0,103240.0,0.01529904]
["bitfinex-derivatives","BTCF0:USTF0",1747325265700,1.22880206,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325270909,1.22880206,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325270910,0.88316791,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325271094,1.07358791,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325271298,1.07354791,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325271612,0.75310206,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325271909,0.90520206,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325272110,1.05690206,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325272605,0.87086791,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325272805,1.05690206,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325275306,0.56706791,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325275511,0.8110373,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325275707,0.99707145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325275910,0.74351145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325278414,0.5574773,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325279503,0.74351145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325281515,0.90721145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325282713,0.90721145,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325283108,1.06911145,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325283314,1.22641145,103250.0,103240.0,0.16829904]
["bitfinex-derivatives","BTCF0:USTF0",1747325283606,0.74351145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325283811,0.5574772,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325284011,0.1966772,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325284418,0.74351135,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325284620,0.38271135,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325284822,0.003,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325285116,0.003,103250.0,103240.0,0.91079504]
["bitfinex-derivatives","BTCF0:USTF0",1747325286208,0.38271145,103250.0,103240.0,0.54999504]
["bitfinex-derivatives","BTCF0:USTF0",1747325287324,0.38271145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325288421,0.1966773,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325290525,0.38271145,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325290710,0.1966773,103250.0,103240.0,0.36199504]
["bitfinex-derivatives","BTCF0:USTF0",1747325291515,0.1966773,103250.0,103240.0,0.72279504]
["bitfinex-derivatives","BTCF0:USTF0",1747325291821,0.003,103250.0,103240.0,1.36568519]
["bitfinex-derivatives","BTCF0:USTF0",1747325292022,0.003,103250.0,103240.0,1.61764519]
["bitfinex-derivatives","BTCF0:USTF0",1747325292226,0.003,103250.0,103240.0,1.80564519]
["bitfinex-derivatives","BTCF0:USTF0",1747325292524,0.003,103250.0,103240.0,1.44564519]
["bitfinex-derivatives","BTCF0:USTF0",1747325292726,0.003,103250.0,103240.0,1.69776519]
["bitfinex-derivatives","BTCF0:USTF0",1747325293029,0.003,103250.0,103240.0,1.51173104]
["bitfinex-derivatives","BTCF0:USTF0",1747325293524,0.1966773,103250.0,103240.0,1.51173104]
["bitfinex-derivatives","BTCF0:USTF0",1747325293729,0.1966773,103250.0,103240.0,1.15093104]
["bitfinex-derivatives","BTCF0:USTF0",1747325295132,0.1966773,103250.0,103240.0,0.86607504]
["bitfinex-derivatives","BTCF0:USTF0",1747325297831,0.1966773,103250.0,103240.0,1.22687504]
["bitfinex-derivatives","BTCF0:USTF0",1747325299537,0.003,103250.0,103240.0,1.41290919]
["bitfinex-derivatives","BTCF0:USTF0",1747325299927,0.003,103250.0,103240.0,1.86976519]
["bitfinex-derivatives","BTCF0:USTF0",1747325300132,0.003,103250.0,103240.0,2.05776519]
["bitfinex-derivatives","BTCF0:USTF0",1747325301929,0.003,103250.0,103240.0,2.06744798]
["bitfinex-derivatives","BTCF0:USTF0",1747325304435,0.02795497,103260.0,103250.0,0.1936772]
["bitfinex-derivatives","BTCF0:USTF0",1747325304631,0.40730486,103280.0,103270.0,0.1936397]
["bitfinex-derivatives","BTCF0:USTF0",1747325304934,0.27142586,103280.0,103270.0,0.5544397]
["bitfinex-derivatives","BTCF0:USTF0",1747325305131,0.61176001,103280.0,103270.0,0.3551397]
["bitfinex-derivatives","BTCF0:USTF0",1747325305332,0.61176001,103280.0,103270.0,0.5186397]
["bitfinex-derivatives","BTCF0:USTF0",1747325305333,0.76896001,103280.0,103270.0,0.5186397]
["bitfinex-derivatives","BTCF0:USTF0",1747325306731,0.77596001,103280.0,103270.0,0.5196397]
["bitfinex-derivatives","BTCF0:USTF0",1747325306937,0.78296001,103280.0,103270.0,0.5206397]
["bitfinex-derivatives","BTCF0:USTF0",1747325307838,1.14376001,103280.0,103270.0,0.5206397]
["bitfinex-derivatives","BTCF0:USTF0",1747325308432,0.70715515,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325308623,1.06795515,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325308825,0.70715515,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325309030,1.06795515,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325309230,0.70715515,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325309639,0.881921,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325309822,0.1703,103280.0,103270.0,0.3591397]
["bitfinex-derivatives","BTCF0:USTF0",1747325310028,0.08999314,103290.0,103280.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1747325310234,0.08999314,103290.0,103280.0,1.05685515]
["bitfinex-derivatives","BTCF0:USTF0",1747325311228,0.01418828,103290.0,103280.0,1.24485515]
["bitfinex-derivatives","BTCF0:USTF0",1747325311435,0.5166836,103300.0,103290.0,0.1936021]
["bitfinex-derivatives","BTCF0:USTF0",1747325311634,0.5166836,103300.0,103290.0,0.7206021]
["bitfinex-derivatives","BTCF0:USTF0",1747325312033,0.5166836,103300.0,103290.0,0.7156021]
["bitfinex-derivatives","BTCF0:USTF0",1747325312535,0.5216836,103300.0,103290.0,0.7096021]
["bitfinex-derivatives","BTCF0:USTF0",1747325313141,0.5276836,103300.0,103290.0,0.7106021]
["bitfinex-derivatives","BTCF0:USTF0",1747325313342,0.011,103300.0,103290.0,0.89663625]
["bitfinex-derivatives","BTCF0:USTF0",1747325315233,0.011,103300.0,103290.0,1.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1747325315543,0.169,103300.0,103290.0,1.39963625]
["bitfinex-derivatives","BTCF0:USTF0",1747325316642,0.169,103300.0,103290.0,1.05353625]
["bitfinex-derivatives","BTCF0:USTF0",1747325316837,0.3219,103300.0,103290.0,1.05353625]
["bitfinex-derivatives","BTCF0:USTF0",1747325317039,0.3219,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325319152,0.169,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325319833,0.3227,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325320235,0.5162835,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325320442,0.3227,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325322035,0.3227,103300.0,103290.0,1.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1747325322236,0.3227,103300.0,103290.0,1.30557625]
["bitfinex-derivatives","BTCF0:USTF0",1747325323044,0.3227,103300.0,103290.0,1.38302625]
["bitfinex-derivatives","BTCF0:USTF0",1747325323542,0.5162834,103300.0,103290.0,0.5841521]
["bitfinex-derivatives","BTCF0:USTF0",1747325323741,0.70231755,103300.0,103290.0,0.4272521]
["bitfinex-derivatives","BTCF0:USTF0",1747325324145,0.7042834,103300.0,103290.0,0.4272521]
["bitfinex-derivatives","BTCF0:USTF0",1747325325049,1.0650834,103300.0,103290.0,0.4272521]
["bitfinex-derivatives","BTCF0:USTF0",1747325325252,0.5162834,103300.0,103290.0,0.4272521]
["bitfinex-derivatives","BTCF0:USTF0",1747325325848,0.5162834,103300.0,103290.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1747325325849,1.06311755,103300.0,103290.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1747325326751,1.06311755,103300.0,103290.0,0.4128521]
["bitfinex-derivatives","BTCF0:USTF0",1747325327264,0.8770834,103300.0,103290.0,0.4128521]
["bitfinex-derivatives","BTCF0:USTF0",1747325329446,0.011,103300.0,103290.0,1.5257204]
["bitfinex-derivatives","BTCF0:USTF0",1747325329646,0.17141986,103310.0,103300.0,0.1935834]
["bitfinex-derivatives","BTCF0:USTF0",1747325329944,0.17141986,103310.0,103300.0,1.06211755]
["bitfinex-derivatives","BTCF0:USTF0",1747325330245,0.17141986,103310.0,103300.0,1.21451755]
["bitfinex-derivatives","BTCF0:USTF0",1747325331055,0.17141986,103310.0,103300.0,1.22551755]
["bitfinex-derivatives","BTCF0:USTF0",1747325331550,0.17141986,103310.0,103300.0,1.22751755]
["bitfinex-derivatives","BTCF0:USTF0",1747325332256,0.1636,103320.0,103310.0,0.1935647]
["bitfinex-derivatives","BTCF0:USTF0",1747325332455,0.1636,103320.0,103310.0,1.06599885]
["bitfinex-derivatives","BTCF0:USTF0",1747325332456,0.5199459,103320.0,103310.0,1.06599885]
["bitfinex-derivatives","BTCF0:USTF0",1747325332644,0.53473799,103320.0,103310.0,0.8799647]
["bitfinex-derivatives","BTCF0:USTF0",1747325333263,0.53473799,103320.0,103310.0,0.9041547]
["bitfinex-derivatives","BTCF0:USTF0",1747325333756,0.53473799,103320.0,103310.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1747325335760,0.34119209,103320.0,103310.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1747325336856,0.53473799,103320.0,103310.0,0.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1747325341561,0.89553799,103320.0,103310.0,0.5583547]
["bitfinex-derivatives","BTCF0:USTF0",1747325341757,1.26760629,103320.0,103310.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1747325342063,2.11519829,103320.0,103310.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1747325342246,2.30319829,103320.0,103310.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1747325342445,2.30319829,103320.0,103310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747325343364,2.30319829,103320.0,103310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747325343660,2.30319829,103320.0,103310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747325344359,2.11716414,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325344561,2.11716414,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325344966,1.86716414,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325345267,0.72273799,103320.0,103310.0,0.3525647]
["bitfinex-derivatives","BTCF0:USTF0",1747325345568,1.33425799,103320.0,103310.0,0.3525647]
["bitfinex-derivatives","BTCF0:USTF0",1747325345951,1.33425799,103320.0,103310.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747325346156,1.22201469,103320.0,103310.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747325347166,1.59604884,103320.0,103310.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747325347364,1.41001469,103320.0,103310.0,0.3525647]
["bitfinex-derivatives","BTCF0:USTF0",1747325347775,1.41001469,103320.0,103310.0,0.5147647]
["bitfinex-derivatives","BTCF0:USTF0",1747325348067,1.04921469,103320.0,103310.0,0.5147647]
["bitfinex-derivatives","BTCF0:USTF0",1747325348371,1.22201469,103320.0,103310.0,0.5147647]
["bitfinex-derivatives","BTCF0:USTF0",1747325351659,1.40804884,103320.0,103310.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1747325351860,1.33229214,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325352369,1.80311829,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325354274,1.69284084,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325354771,1.75652669,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325354970,1.65881469,103320.0,103310.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1747325355164,1.65881469,103320.0,103310.0,0.5051647]
["bitfinex-derivatives","BTCF0:USTF0",1747325355675,1.65881469,103320.0,103310.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747325356474,1.84484884,103320.0,103310.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747325356973,1.76909214,103320.0,103310.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747325357168,1.58109214,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747325357562,1.58109214,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325360473,1.08157214,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325360664,1.58093214,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325361064,1.39489799,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325361363,1.58093214,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325362677,0.78457799,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325362872,0.78457799,103320.0,103310.0,0.85289885]
["bitfinex-derivatives","BTCF0:USTF0",1747325363072,0.78457799,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325363673,1.14537799,103320.0,103310.0,0.6668647]
["bitfinex-derivatives","BTCF0:USTF0",1747325363973,1.2211487,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325365879,1.40718285,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325366076,1.2211487,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325366382,1.40718285,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325367074,1.14537799,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325367282,1.33141214,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325368579,1.14537799,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325369281,1.33141214,103320.0,103310.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747325369473,1.33141214,103320.0,103310.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1747325369979,1.33141214,103320.0,103310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325372299,1.33141214,103320.0,103310.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747325373087,1.40718246,103320.0,103310.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747325374481,0.97130831,103320.0,103310.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747325374680,0.61050831,103320.0,103310.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747325374883,0.97130831,103320.0,103310.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747325375974,0.89553799,103320.0,103310.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747325376483,0.89553799,103320.0,103310.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1747325379684,1.08157214,103320.0,103310.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1747325380071,0.89553799,103320.0,103310.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1747325380275,1.08157214,103320.0,103310.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1747325385677,1.26760629,103320.0,103310.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1747325385887,1.08157214,103320.0,103310.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1747325386183,1.26957214,103320.0,103310.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1747325386379,1.26957214,103320.0,103310.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1747325386887,1.26957214,103320.0,103310.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1747325387088,1.26957214,103320.0,103310.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1747325387303,1.26957214,103320.0,103310.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1747325388878,1.45560629,103320.0,103310.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1747325389076,1.55239829,103320.0,103310.0,0.06807645]
["bitfinex-derivatives","BTCF0:USTF0",1747325389291,1.55239829,103320.0,103300.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1747325389292,0.1935648,103310.0,103300.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1747325389492,1.72239895,103310.0,103300.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1747325390184,1.5363648,103310.0,103300.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1747325390383,1.72239895,103310.0,103300.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1747325390589,1.72239895,103310.0,103300.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747325391084,1.72239895,103310.0,103300.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1747325393187,1.72231895,103310.0,103300.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1747325393492,1.72231895,103310.0,103300.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747325394289,1.5362848,103310.0,103300.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747325394487,1.72231895,103310.0,103300.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747325395392,0.64692141,103320.0,103300.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747325395393,0.06518019,103320.0,103300.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747325395610,0.21033819,103320.0,103310.0,0.86769895]
["bitfinex-derivatives","BTCF0:USTF0",1747325395886,0.21033819,103320.0,103310.0,1.22849895]
["bitfinex-derivatives","BTCF0:USTF0",1747325396280,0.21033819,103320.0,103310.0,1.0424648]
["bitfinex-derivatives","BTCF0:USTF0",1747325397383,0.21033819,103320.0,103310.0,1.0434648]
["bitfinex-derivatives","BTCF0:USTF0",1747325397584,0.45925819,103320.0,103310.0,1.0434648]
["bitfinex-derivatives","BTCF0:USTF0",1747325397786,0.82005819,103320.0,103310.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1747325397985,1.33069234,103320.0,103310.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1747325398195,1.48739234,103320.0,103310.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1747325398693,1.48739234,103320.0,103310.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1747325398882,1.48739234,103320.0,103310.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1747325399192,1.48739234,103320.0,103310.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1747325399394,1.48739234,103320.0,103310.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1747325399581,1.48739234,103320.0,103310.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1747325399782,1.73579234,103320.0,103310.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1747325400094,2.28262649,103320.0,103310.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1747325400392,2.47062649,103320.0,103310.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1747325400694,2.64317778,103320.0,103310.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1747325401893,2.64317778,103320.0,103310.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747325403492,0.1936023,103290.0,103280.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1747325403693,0.1936211,103280.0,103270.0,0.36273658]
["bitfinex-derivatives","BTCF0:USTF0",1747325403889,0.338881,103270.0,103260.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747325404085,1.54245515,103270.0,103260.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747325404292,0.1936584,103260.0,103250.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747325404498,0.1936959,103240.0,103230.0,0.40943733]
["bitfinex-derivatives","BTCF0:USTF0",1747325404689,0.37973005,103240.0,103230.0,0.02614733]
["bitfinex-derivatives","BTCF0:USTF0",1747325404889,0.90753005,103240.0,103230.0,0.02614733]
["bitfinex-derivatives","BTCF0:USTF0",1747325405092,0.7214959,103240.0,103230.0,0.02614733]
["bitfinex-derivatives","BTCF0:USTF0",1747325405314,0.90753005,103240.0,103230.0,0.02614733]
["bitfinex-derivatives","BTCF0:USTF0",1747325405494,1.06893005,103240.0,103230.0,0.02614733]
["bitfinex-derivatives","BTCF0:USTF0",1747325405682,1.06893005,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747325405990,0.1937334,103220.0,103210.0,0.14594823]
["bitfinex-derivatives","BTCF0:USTF0",1747325406190,0.5545334,103220.0,103210.0,0.14594823]
["bitfinex-derivatives","BTCF0:USTF0",1747325406384,0.1937334,103220.0,103210.0,0.14594823]
["bitfinex-derivatives","BTCF0:USTF0",1747325406580,0.7237334,103220.0,103210.0,0.14594823]
["bitfinex-derivatives","BTCF0:USTF0",1747325406783,0.73323927,103220.0,103210.0,0.14594823]
["bitfinex-derivatives","BTCF0:USTF0",1747325406993,0.93347035,103220.0,103210.0,0.31184823]
["bitfinex-derivatives","BTCF0:USTF0",1747325407193,0.3866362,103220.0,103210.0,0.17486885]
["bitfinex-derivatives","BTCF0:USTF0",1747325407389,1.09487035,103220.0,103210.0,0.34196885]
["bitfinex-derivatives","BTCF0:USTF0",1747325407797,0.5480362,103220.0,103210.0,0.34196885]
["bitfinex-derivatives","BTCF0:USTF0",1747325408099,0.9088362,103220.0,103210.0,0.34196885]
["bitfinex-derivatives","BTCF0:USTF0",1747325408298,0.9098362,103220.0,103210.0,0.35096885]
["bitfinex-derivatives","BTCF0:USTF0",1747325409195,1.09587035,103220.0,103210.0,0.35096885]
["bitfinex-derivatives","BTCF0:USTF0",1747325409397,1.59307035,103220.0,103210.0,0.35096885]
["bitfinex-derivatives","BTCF0:USTF0",1747325410791,0.98793033,103220.0,103210.0,0.35096885]
["bitfinex-derivatives","BTCF0:USTF0",1747325411095,0.56973033,103220.0,103210.0,0.537003]
["bitfinex-derivatives","BTCF0:USTF0",1747325411302,0.56873033,103220.0,103210.0,0.939503]
["bitfinex-derivatives","BTCF0:USTF0",1747325412193,0.56873033,103220.0,103210.0,0.931503]
["bitfinex-derivatives","BTCF0:USTF0",1747325412393,0.56873033,103220.0,103210.0,0.933503]
["bitfinex-derivatives","BTCF0:USTF0",1747325412692,0.56873033,103220.0,103210.0,0.74746885]
["bitfinex-derivatives","BTCF0:USTF0",1747325413503,0.56873033,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325413703,0.73443033,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325414600,0.92046448,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325414799,1.09246448,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325418905,0.90643033,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325419103,1.09246448,103220.0,103210.0,0.33996885]
["bitfinex-derivatives","BTCF0:USTF0",1747325420002,0.37363033,103220.0,103210.0,0.53372115]
["bitfinex-derivatives","BTCF0:USTF0",1747325420200,0.20793033,103220.0,103210.0,0.7197553]
["bitfinex-derivatives","BTCF0:USTF0",1747325420405,0.01419693,103220.0,103210.0,1.0805553]
["bitfinex-derivatives","BTCF0:USTF0",1747325420608,0.1937335,103220.0,103210.0,1.0805553]
["bitfinex-derivatives","BTCF0:USTF0",1747325420809,0.20856233,103220.0,103210.0,1.0805553]
["bitfinex-derivatives","BTCF0:USTF0",1747325425312,0.01482883,103220.0,103210.0,1.6154393]
["bitfinex-derivatives","BTCF0:USTF0",1747325425510,0.4030245,103240.0,103230.0,0.1937147]
["bitfinex-derivatives","BTCF0:USTF0",1747325425810,0.1956959,103240.0,103230.0,0.74054885]
["bitfinex-derivatives","BTCF0:USTF0",1747325426201,0.1956959,103240.0,103230.0,1.06824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325426807,0.1956959,103240.0,103230.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1747325427006,0.74253005,103240.0,103230.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1747325427206,1.08323005,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325428100,1.08323005,103240.0,103230.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1747325428302,1.08323005,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325428501,0.8971959,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325428817,0.91169578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325429620,0.55089578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325429819,0.91169578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325432329,0.55089578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325433822,0.91169578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325434225,0.55089578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325434914,0.21119578,103240.0,103230.0,1.06924885]
["bitfinex-derivatives","BTCF0:USTF0",1747325435121,0.21119578,103240.0,103230.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1747325435520,0.36699578,103240.0,103230.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1747325436425,0.36699578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325438827,0.36699578,103240.0,103230.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1747325440922,0.17329988,103240.0,103230.0,1.06924885]
["bitfinex-derivatives","BTCF0:USTF0",1747325441123,0.36699578,103240.0,103230.0,1.06924885]
["bitfinex-derivatives","BTCF0:USTF0",1747325441529,0.36699578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325441726,0.52279578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325442030,0.88359578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325442731,0.52279578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325442922,0.88359578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325443125,0.52279578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325443614,0.88359578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325445227,0.52279578,103240.0,103230.0,0.5224147]
["bitfinex-derivatives","BTCF0:USTF0",1747325445828,0.52279578,103240.0,103230.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1747325445829,1.06962993,103240.0,103230.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1747325446129,1.31706993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325446330,1.56438993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325447230,1.75238993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325449426,1.25762993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325449635,1.75230993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325450032,1.75226993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325450338,1.50506993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325451036,1.25762993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325451337,1.56422993,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325452329,1.13103578,103240.0,103230.0,0.1947147]
["bitfinex-derivatives","BTCF0:USTF0",1747325452534,0.77023578,103240.0,103230.0,0.38074885]
["bitfinex-derivatives","BTCF0:USTF0",1747325452834,0.42073988,103240.0,103230.0,1.24044885]
["bitfinex-derivatives","BTCF0:USTF0",1747325453229,0.17329988,103240.0,103230.0,1.24044885]
["bitfinex-derivatives","BTCF0:USTF0",1747325453939,0.36699578,103240.0,103230.0,1.24044885]
["bitfinex-derivatives","BTCF0:USTF0",1747325454539,0.36699578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325455532,0.17329988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325455742,0.36699578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325458738,0.36699578,103240.0,103230.0,1.31780229]
["bitfinex-derivatives","BTCF0:USTF0",1747325458929,0.36699578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325460340,0.36699578,103240.0,103230.0,1.1222147]
["bitfinex-derivatives","BTCF0:USTF0",1747325460535,0.36699578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325461037,0.17329988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325461239,0.36699578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325461837,0.52639578,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325462142,0.33269988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325462742,0.17329988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325463641,0.01749988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325464440,0.17459988,103240.0,103230.0,1.30824885]
["bitfinex-derivatives","BTCF0:USTF0",1747325465141,0.01749988,103240.0,103230.0,1.614283]
["bitfinex-derivatives","BTCF0:USTF0",1747325465341,0.01749988,103240.0,103230.0,1.981151]
["bitfinex-derivatives","BTCF0:USTF0",1747325465531,0.3232,103260.0,103230.0,2.451151]
["bitfinex-derivatives","BTCF0:USTF0",1747325465733,0.00145348,103270.0,103260.0,0.1936584]
["bitfinex-derivatives","BTCF0:USTF0",1747325465939,0.15855348,103270.0,103260.0,1.24669255]
["bitfinex-derivatives","BTCF0:USTF0",1747325466443,0.00145348,103270.0,103260.0,1.6794067]
["bitfinex-derivatives","BTCF0:USTF0",1747325466644,0.256685,103280.0,103270.0,0.1936397]
["bitfinex-derivatives","BTCF0:USTF0",1747325466645,0.262285,103280.0,103270.0,0.1936397]
["bitfinex-derivatives","BTCF0:USTF0",1747325466844,0.4559059,103280.0,103270.0,1.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1747325467846,0.6215059,103280.0,103270.0,1.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1747325468048,0.6225059,103280.0,103270.0,1.06557385]
["bitfinex-derivatives","BTCF0:USTF0",1747325468445,0.6225059,103280.0,103270.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1747325468751,1.08075505,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325468942,1.08075505,103280.0,103270.0,0.1946397]
["bitfinex-derivatives","BTCF0:USTF0",1747325469251,1.095458,103280.0,103270.0,0.1946397]
["bitfinex-derivatives","BTCF0:USTF0",1747325470049,0.90942385,103280.0,103270.0,0.1946397]
["bitfinex-derivatives","BTCF0:USTF0",1747325471042,1.342818,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325471241,1.530818,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325471547,0.1936772,103250.0,103240.0,0.4632265]
["bitfinex-derivatives","BTCF0:USTF0",1747325471750,0.5544772,103250.0,103240.0,0.8488498]
["bitfinex-derivatives","BTCF0:USTF0",1747325471945,0.5121772,103250.0,103240.0,0.8488498]
["bitfinex-derivatives","BTCF0:USTF0",1747325473050,0.3185,103250.0,103240.0,1.03488395]
["bitfinex-derivatives","BTCF0:USTF0",1747325473247,0.5121772,103250.0,103240.0,1.03488395]
["bitfinex-derivatives","BTCF0:USTF0",1747325473552,0.5121772,103250.0,103240.0,1.04956572]
["bitfinex-derivatives","BTCF0:USTF0",1747325473752,0.5121772,103250.0,103240.0,1.03988395]
["bitfinex-derivatives","BTCF0:USTF0",1747325474145,0.3185,103250.0,103240.0,1.04388395]
["bitfinex-derivatives","BTCF0:USTF0",1747325474445,0.7181533,103270.0,103260.0,0.1936584]
["bitfinex-derivatives","BTCF0:USTF0",1747325474753,0.6953,103270.0,103260.0,0.37969255]
["bitfinex-derivatives","BTCF0:USTF0",1747325475047,0.8889397,103270.0,103260.0,0.54849255]
["bitfinex-derivatives","BTCF0:USTF0",1747325475253,0.8889397,103270.0,103260.0,0.87559255]
["bitfinex-derivatives","BTCF0:USTF0",1747325475752,0.8889397,103270.0,103260.0,0.87659255]
["bitfinex-derivatives","BTCF0:USTF0",1747325475943,0.8889397,103270.0,103260.0,0.6905584]
["bitfinex-derivatives","BTCF0:USTF0",1747325476654,0.7174397,103270.0,103260.0,0.6925584]
["bitfinex-derivatives","BTCF0:USTF0",1747325476847,0.5238,103270.0,103260.0,0.87859255]
["bitfinex-derivatives","BTCF0:USTF0",1747325477059,0.46544775,103280.0,103270.0,0.1936397]
["bitfinex-derivatives","BTCF0:USTF0",1747325477242,0.62954775,103280.0,103270.0,0.5199397]
["bitfinex-derivatives","BTCF0:USTF0",1747325477446,0.18080295,103280.0,103270.0,1.07661192]
["bitfinex-derivatives","BTCF0:USTF0",1747325477644,0.01670295,103280.0,103270.0,1.32285192]
["bitfinex-derivatives","BTCF0:USTF0",1747325478251,0.01670295,103280.0,103270.0,1.88085192]
["bitfinex-derivatives","BTCF0:USTF0",1747325478555,0.01770295,103280.0,103270.0,1.88085192]
["bitfinex-derivatives","BTCF0:USTF0",1747325478745,0.01770295,103280.0,103270.0,1.51085192]
["bitfinex-derivatives","BTCF0:USTF0",1747325480253,0.01670295,103280.0,103270.0,1.51985192]
["bitfinex-derivatives","BTCF0:USTF0",1747325482347,0.1641,103290.0,103280.0,0.1936209]
["bitfinex-derivatives","BTCF0:USTF0",1747325482544,0.3577022,103290.0,103280.0,1.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1747325482750,0.3577022,103290.0,103280.0,1.24335505]
["bitfinex-derivatives","BTCF0:USTF0",1747325483447,0.3577022,103290.0,103280.0,1.24635505]
["bitfinex-derivatives","BTCF0:USTF0",1747325483958,0.3577022,103290.0,103280.0,1.24835505]
["bitfinex-derivatives","BTCF0:USTF0",1747325484148,0.1641,103290.0,103280.0,1.24835505]
["bitfinex-derivatives","BTCF0:USTF0",1747325485150,0.3577022,103290.0,103280.0,1.0623209]
["bitfinex-derivatives","BTCF0:USTF0",1747325485356,0.5290022,103290.0,103280.0,0.7015209]
["bitfinex-derivatives","BTCF0:USTF0",1747325485541,0.5290022,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747325485542,0.71503635,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747325485745,0.71503635,103290.0,103280.0,0.1986209]
["bitfinex-derivatives","BTCF0:USTF0",1747325485945,1.07583635,103290.0,103280.0,0.1986209]
["bitfinex-derivatives","BTCF0:USTF0",1747325486150,1.07583635,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747325486353,1.07583635,103290.0,103280.0,0.1986209]
["bitfinex-derivatives","BTCF0:USTF0",1747325486848,1.09061534,103290.0,103280.0,0.1986209]
["bitfinex-derivatives","BTCF0:USTF0",1747325487364,1.52300949,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747325487548,0.193621,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325487749,1.45853515,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325488151,1.64653515,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325489156,1.89285515,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325489452,1.89285515,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325489659,1.214621,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325489850,1.706781,103280.0,103270.0,0.19757628]
["bitfinex-derivatives","BTCF0:USTF0",1747325490154,0.4722,103280.0,103270.0,0.38161043]
["bitfinex-derivatives","BTCF0:USTF0",1747325490351,0.3163,103280.0,103270.0,1.08051043]
["bitfinex-derivatives","BTCF0:USTF0",1747325490960,0.3153,103280.0,103270.0,1.08051043]
["bitfinex-derivatives","BTCF0:USTF0",1747325491158,0.3153,103280.0,103270.0,1.08151043]
["bitfinex-derivatives","BTCF0:USTF0",1747325491968,0.157,103280.0,103270.0,1.08151043]
["bitfinex-derivatives","BTCF0:USTF0",1747325492448,0.350621,103280.0,103270.0,1.08051043]
["bitfinex-derivatives","BTCF0:USTF0",1747325492648,0.350621,103280.0,103270.0,0.53967628]
["bitfinex-derivatives","BTCF0:USTF0",1747325492849,0.870321,103280.0,103270.0,0.20157628]
["bitfinex-derivatives","BTCF0:USTF0",1747325493060,1.05635515,103280.0,103270.0,0.19957628]
["bitfinex-derivatives","BTCF0:USTF0",1747325493260,1.05635515,103280.0,103270.0,0.00893658]
["bitfinex-derivatives","BTCF0:USTF0",1747325493954,0.870321,103280.0,103270.0,0.20057628]
["bitfinex-derivatives","BTCF0:USTF0",1747325494150,1.550361,103280.0,103270.0,0.19757628]
["bitfinex-derivatives","BTCF0:USTF0",1747325494463,1.550361,103280.0,103270.0,0.36197628]
["bitfinex-derivatives","BTCF0:USTF0",1747325494966,1.73639515,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325495461,1.73639515,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325495667,1.73739515,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325495966,1.73839515,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325496254,0.1936397,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747325496458,1.06587385,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747325497260,1.25387385,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747325497458,1.25487385,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747325497961,0.1936585,103260.0,103250.0,0.2663012]
["bitfinex-derivatives","BTCF0:USTF0",1747325498162,0.8632834,103270.0,103260.0,0.1936585]
["bitfinex-derivatives","BTCF0:USTF0",1747325498368,0.1936585,103260.0,103250.0,0.7537898]
["bitfinex-derivatives","BTCF0:USTF0",1747325498666,0.3613585,103260.0,103250.0,0.7537898]
["bitfinex-derivatives","BTCF0:USTF0",1747325499060,0.7221585,103260.0,103250.0,0.7537898]
["bitfinex-derivatives","BTCF0:USTF0",1747325499261,0.5328585,103260.0,103250.0,0.7537898]
["bitfinex-derivatives","BTCF0:USTF0",1747325499467,0.8936585,103260.0,103250.0,0.7557898]
["bitfinex-derivatives","BTCF0:USTF0",1747325500165,0.8936585,103260.0,103250.0,0.7577898]
["bitfinex-derivatives","BTCF0:USTF0",1747325500467,0.3392,103260.0,103250.0,0.7577898]
["bitfinex-derivatives","BTCF0:USTF0",1747325500666,0.1715,103260.0,103250.0,1.30462395]
["bitfinex-derivatives","BTCF0:USTF0",1747325501167,0.5089397,103270.0,103260.0,0.1936584]
["bitfinex-derivatives","BTCF0:USTF0",1747325501467,0.3153,103270.0,103260.0,0.5221584]
["bitfinex-derivatives","BTCF0:USTF0",1747325501765,0.1592,103270.0,103260.0,1.06899255]
["bitfinex-derivatives","BTCF0:USTF0",1747325501956,0.002,103280.0,103270.0,0.1936397]
["bitfinex-derivatives","BTCF0:USTF0",1747325502159,0.1612,103280.0,103270.0,1.23897385]
["bitfinex-derivatives","BTCF0:USTF0",1747325502463,0.002,103280.0,103270.0,1.23897385]
["bitfinex-derivatives","BTCF0:USTF0",1747325503265,0.004,103280.0,103270.0,1.42697385]
["bitfinex-derivatives","BTCF0:USTF0",1747325503862,0.003,103280.0,103270.0,1.42997385]
["bitfinex-derivatives","BTCF0:USTF0",1747325504170,0.5698861,103300.0,103290.0,0.1936022]
["bitfinex-derivatives","BTCF0:USTF0",1747325504360,0.5698861,103300.0,103290.0,0.74043635]
["bitfinex-derivatives","BTCF0:USTF0",1747325504560,0.5698861,103300.0,103290.0,0.90283635]
["bitfinex-derivatives","BTCF0:USTF0",1747325504757,0.1577,103300.0,103290.0,1.22213635]
["bitfinex-derivatives","BTCF0:USTF0",1747325504962,0.36523298,103310.0,103300.0,0.1935835]
["bitfinex-derivatives","BTCF0:USTF0",1747325505161,0.53764806,103310.0,103300.0,1.05971765]
["bitfinex-derivatives","BTCF0:USTF0",1747325505368,0.53764806,103310.0,103300.0,0.7570423]
["bitfinex-derivatives","BTCF0:USTF0",1747325505564,0.53764806,103310.0,103300.0,0.5128835]
["bitfinex-derivatives","BTCF0:USTF0",1747325505765,0.1935835,103300.0,103290.0,0.766196]
["bitfinex-derivatives","BTCF0:USTF0",1747325505971,0.5071835,103300.0,103290.0,0.722096]
["bitfinex-derivatives","BTCF0:USTF0",1747325506469,0.5071835,103300.0,103290.0,1.3260548]
["bitfinex-derivatives","BTCF0:USTF0",1747325506675,0.5071835,103300.0,103290.0,0.9652548]
["bitfinex-derivatives","BTCF0:USTF0",1747325507165,0.5071835,103300.0,103290.0,1.0330148]
["bitfinex-derivatives","BTCF0:USTF0",1747325507359,0.3136,103300.0,103290.0,1.0330148]
["bitfinex-derivatives","BTCF0:USTF0",1747325507769,0.3136,103300.0,103290.0,1.0335048]
["bitfinex-derivatives","BTCF0:USTF0",1747325507961,0.3136,103300.0,103290.0,1.0345048]
["bitfinex-derivatives","BTCF0:USTF0",1747325508475,0.5071835,103300.0,103290.0,0.790346]
["bitfinex-derivatives","BTCF0:USTF0",1747325508772,0.5071835,103300.0,103290.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1747325509075,0.6654835,103300.0,103290.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1747325509673,0.1577,103300.0,103290.0,1.194311]
["bitfinex-derivatives","BTCF0:USTF0",1747325509871,0.1577,103300.0,103290.0,1.356411]
["bitfinex-derivatives","BTCF0:USTF0",1747325510076,0.17756826,103310.0,103300.0,0.1935835]
["bitfinex-derivatives","BTCF0:USTF0",1747325510259,0.38073296,103310.0,103300.0,0.8808835]
["bitfinex-derivatives","BTCF0:USTF0",1747325510464,0.54213296,103310.0,103300.0,0.5200835]
["bitfinex-derivatives","BTCF0:USTF0",1747325511169,0.54313296,103310.0,103300.0,0.5200835]
["bitfinex-derivatives","BTCF0:USTF0",1747325511571,0.90393296,103310.0,103300.0,0.5200835]
["bitfinex-derivatives","BTCF0:USTF0",1747325512275,0.90493296,103310.0,103300.0,0.5386835]
["bitfinex-derivatives","BTCF0:USTF0",1747325513573,0.90493296,103310.0,103300.0,0.6990835]
["bitfinex-derivatives","BTCF0:USTF0",1747325514372,1.14909176,103310.0,103300.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747325514674,1.39417176,103310.0,103300.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747325515269,0.1935835,103300.0,103290.0,0.41256106]
["bitfinex-derivatives","BTCF0:USTF0",1747325515475,1.0444835,103300.0,103290.0,0.4070393]
["bitfinex-derivatives","BTCF0:USTF0",1747325516175,1.0444835,103300.0,103290.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1747325516373,1.2886423,103300.0,103290.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1747325516976,1.2886423,103300.0,103290.0,0.2618522]
["bitfinex-derivatives","BTCF0:USTF0",1747325517583,1.0444835,103300.0,103290.0,0.2618522]
["bitfinex-derivatives","BTCF0:USTF0",1747325517774,1.0444835,103300.0,103290.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1747325518279,0.9290835,103300.0,103290.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1747325518475,1.2898835,103300.0,103290.0,0.2628522]
["bitfinex-derivatives","BTCF0:USTF0",1747325519180,1.2898835,103300.0,103290.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1747325520678,0.193621,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325520975,0.193621,103280.0,103250.0,0.4334255]
["bitfinex-derivatives","BTCF0:USTF0",1747325520976,0.1936585,103260.0,103250.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747325521281,0.7998585,103260.0,103250.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1747325521763,1.1274585,103260.0,103250.0,0.5458872]
["bitfinex-derivatives","BTCF0:USTF0",1747325522271,1.1274585,103260.0,103250.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1747325522475,1.3716173,103260.0,103250.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1747325522678,1.3716173,103260.0,103250.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1747325522977,1.9772573,103260.0,103250.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1747325523181,2.1652573,103260.0,103250.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1747325523374,2.1652573,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325523877,2.1652573,103260.0,103230.0,0.40193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325523878,0.193696,103240.0,103230.0,0.40193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325524071,0.799936,103240.0,103230.0,0.40193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325524476,1.7326948,103240.0,103230.0,0.06973733]
["bitfinex-derivatives","BTCF0:USTF0",1747325525083,1.9774948,103240.0,103230.0,0.07373733]
["bitfinex-derivatives","BTCF0:USTF0",1747325525461,1.733336,103240.0,103230.0,0.07373733]
["bitfinex-derivatives","BTCF0:USTF0",1747325525671,1.91969852,103240.0,103230.0,0.07373733]
["bitfinex-derivatives","BTCF0:USTF0",1747325525873,1.92932731,103240.0,103230.0,0.07673733]
["bitfinex-derivatives","BTCF0:USTF0",1747325526271,1.92932731,103240.0,103230.0,0.00893733]
["bitfinex-derivatives","BTCF0:USTF0",1747325528376,1.92932731,103240.0,103230.0,0.41643733]
["bitfinex-derivatives","BTCF0:USTF0",1747325528680,1.94367475,103240.0,103230.0,0.41643733]
["bitfinex-derivatives","BTCF0:USTF0",1747325529580,1.75731223,103240.0,103230.0,0.41643733]
["bitfinex-derivatives","BTCF0:USTF0",1747325529781,1.94367475,103240.0,103230.0,0.41643733]
["bitfinex-derivatives","BTCF0:USTF0",1747325531881,0.1937334,103220.0,103210.0,0.18988885]
["bitfinex-derivatives","BTCF0:USTF0",1747325532083,1.59189592,103220.0,103210.0,0.02518885]
["bitfinex-derivatives","BTCF0:USTF0",1747325532281,1.90929592,103220.0,103210.0,0.02518885]
["bitfinex-derivatives","BTCF0:USTF0",1747325532581,1.90929592,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747325532881,1.90929592,103220.0,103210.0,0.00296885]
["bitfinex-derivatives","BTCF0:USTF0",1747325533877,1.90929592,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747325534684,1.7229334,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747325534888,1.90929592,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747325535074,1.2327334,103220.0,103210.0,0.19772105]
["bitfinex-derivatives","BTCF0:USTF0",1747325535274,1.7220934,103220.0,103210.0,0.51142105]
["bitfinex-derivatives","BTCF0:USTF0",1747325535475,1.4774534,103220.0,103210.0,0.31766885]
["bitfinex-derivatives","BTCF0:USTF0",1747325536581,1.4774534,103220.0,103210.0,0.51142105]
["bitfinex-derivatives","BTCF0:USTF0",1747325536781,1.4774534,103220.0,103210.0,0.31766885]
["bitfinex-derivatives","BTCF0:USTF0",1747325538194,1.66381592,103220.0,103210.0,0.31766885]
["bitfinex-derivatives","BTCF0:USTF0",1747325539785,1.4774534,103220.0,103210.0,0.31766885]
["bitfinex-derivatives","BTCF0:USTF0",1747325541884,1.66381592,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747325544191,1.7219334,103220.0,103210.0,0.19772105]
["bitfinex-derivatives","BTCF0:USTF0",1747325544382,1.7219334,103220.0,103210.0,0.33886885]
["bitfinex-derivatives","BTCF0:USTF0",1747325545178,0.5111334,103220.0,103210.0,0.53262105]
["bitfinex-derivatives","BTCF0:USTF0",1747325545382,0.1937334,103220.0,103210.0,0.81585527]
["bitfinex-derivatives","BTCF0:USTF0",1747325545577,0.1937334,103220.0,103210.0,0.86429227]
["bitfinex-derivatives","BTCF0:USTF0",1747325545781,0.1937334,103220.0,103210.0,0.67792975]
["bitfinex-derivatives","BTCF0:USTF0",1747325546086,0.1937334,103220.0,103210.0,0.86429227]
["bitfinex-derivatives","BTCF0:USTF0",1747325546286,0.1937334,103220.0,103210.0,0.62949275]
["bitfinex-derivatives","BTCF0:USTF0",1747325547385,0.3533334,103220.0,103210.0,0.62949275]
["bitfinex-derivatives","BTCF0:USTF0",1747325549299,0.3533334,103220.0,103210.0,1.03699275]
["bitfinex-derivatives","BTCF0:USTF0",1747325549685,0.7141334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325550301,0.3533334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325550699,0.7141334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325550900,0.3533334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325551201,0.7141334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325552102,0.3533334,103220.0,103210.0,0.98855605]
["bitfinex-derivatives","BTCF0:USTF0",1747325553902,0.7141334,103220.0,103210.0,0.94012105]
["bitfinex-derivatives","BTCF0:USTF0",1747325554904,0.3533334,103220.0,103210.0,0.94012105]
["bitfinex-derivatives","BTCF0:USTF0",1747325555292,0.7141334,103220.0,103210.0,0.94012105]
["bitfinex-derivatives","BTCF0:USTF0",1747325556104,0.90049592,103220.0,103210.0,0.94012105]
["bitfinex-derivatives","BTCF0:USTF0",1747325556499,0.90049592,103220.0,103210.0,0.74636885]
["bitfinex-derivatives","BTCF0:USTF0",1747325556806,1.07139592,103220.0,103210.0,0.74636885]
["bitfinex-derivatives","BTCF0:USTF0",1747325557198,1.07139592,103220.0,103210.0,0.94012105]
["bitfinex-derivatives","BTCF0:USTF0",1747325565413,1.07139592,103220.0,103210.0,0.74636885]
["bitfinex-derivatives","BTCF0:USTF0",1747325566909,1.07139592,103220.0,103210.0,0.41146885]
["bitfinex-derivatives","BTCF0:USTF0",1747325567209,1.07139592,103220.0,103210.0,0.56976885]
["bitfinex-derivatives","BTCF0:USTF0",1747325567421,1.07139592,103220.0,103210.0,0.41146885]
["bitfinex-derivatives","BTCF0:USTF0",1747325568123,1.07139592,103220.0,103210.0,0.4116765]
["bitfinex-derivatives","BTCF0:USTF0",1747325571512,1.07139592,103220.0,103210.0,0.5787765]
["bitfinex-derivatives","BTCF0:USTF0",1747325574716,0.02597623,103240.0,103210.0,1.2397605]
["bitfinex-derivatives","BTCF0:USTF0",1747325574931,0.002,103240.0,103230.0,0.38007712]
["bitfinex-derivatives","BTCF0:USTF0",1747325575116,0.002,103240.0,103230.0,0.7272146]
["bitfinex-derivatives","BTCF0:USTF0",1747325575423,0.002,103240.0,103230.0,1.26797712]
["bitfinex-derivatives","BTCF0:USTF0",1747325575720,0.5207959,103240.0,103230.0,1.26797712]
["bitfinex-derivatives","BTCF0:USTF0",1747325575916,0.3301,103240.0,103230.0,1.26797712]
["bitfinex-derivatives","BTCF0:USTF0",1747325576219,0.5237959,103240.0,103230.0,1.07997712]
["bitfinex-derivatives","BTCF0:USTF0",1747325576416,0.53807492,103240.0,103230.0,1.07997712]
["bitfinex-derivatives","BTCF0:USTF0",1747325576617,0.54007492,103240.0,103230.0,1.07997712]
["bitfinex-derivatives","BTCF0:USTF0",1747325577411,0.54007492,103240.0,103230.0,0.71917712]
["bitfinex-derivatives","BTCF0:USTF0",1747325577717,0.54007492,103240.0,103230.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1747325577929,0.54007492,103240.0,103230.0,0.5328146]
["bitfinex-derivatives","BTCF0:USTF0",1747325578219,0.54007492,103240.0,103230.0,1.07997712]
["bitfinex-derivatives","BTCF0:USTF0",1747325579418,0.90087492,103240.0,103230.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1747325579623,1.14423492,103240.0,103230.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1747325580219,0.1937146,103230.0,103220.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1747325580520,1.0591146,103230.0,103220.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1747325580919,1.0591146,103230.0,103220.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747325581224,1.0591146,103230.0,103220.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1747325581412,1.0601146,103230.0,103220.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1747325581615,1.0611146,103230.0,103220.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1747325581919,1.0611146,103230.0,103220.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747325582120,1.24747712,103230.0,103220.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747325582525,1.0611146,103230.0,103220.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747325584122,1.0611146,103230.0,103220.0,0.5483334]
["bitfinex-derivatives","BTCF0:USTF0",1747325585032,1.0611146,103230.0,103220.0,0.7141334]
["bitfinex-derivatives","BTCF0:USTF0",1747325585722,1.0611146,103230.0,103220.0,0.71965516]
["bitfinex-derivatives","BTCF0:USTF0",1747325586121,1.0611146,103230.0,103220.0,0.52592176]
["bitfinex-derivatives","BTCF0:USTF0",1747325586326,1.24747712,103230.0,103220.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747325587221,1.24747712,103230.0,103220.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747325589720,0.1937334,103220.0,103210.0,0.3269765]
["bitfinex-derivatives","BTCF0:USTF0",1747325589933,1.1284734,103220.0,103210.0,0.3269765]
["bitfinex-derivatives","BTCF0:USTF0",1747325590230,1.31483592,103220.0,103210.0,0.3269765]
["bitfinex-derivatives","BTCF0:USTF0",1747325590523,1.55871592,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325591518,1.55871592,103220.0,103210.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1747325591721,1.55871592,103220.0,103210.0,0.0031765]
["bitfinex-derivatives","BTCF0:USTF0",1747325592524,1.55971592,103220.0,103210.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1747325593031,1.55971592,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325593230,1.56071592,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325593630,1.56071592,103220.0,103210.0,0.1704765]
["bitfinex-derivatives","BTCF0:USTF0",1747325593830,1.07379592,103220.0,103210.0,0.1704765]
["bitfinex-derivatives","BTCF0:USTF0",1747325594031,1.55971592,103220.0,103210.0,0.1704765]
["bitfinex-derivatives","BTCF0:USTF0",1747325594228,0.5266334,103220.0,103210.0,0.1704765]
["bitfinex-derivatives","BTCF0:USTF0",1747325594425,0.5266334,103220.0,103210.0,0.72069112]
["bitfinex-derivatives","BTCF0:USTF0",1747325594632,0.7695934,103220.0,103210.0,0.52693902]
["bitfinex-derivatives","BTCF0:USTF0",1747325594833,1.1303934,103220.0,103210.0,0.3405765]
["bitfinex-derivatives","BTCF0:USTF0",1747325595236,1.31675592,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325606253,1.1303934,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325606456,1.0122334,103220.0,103210.0,0.3304765]
["bitfinex-derivatives","BTCF0:USTF0",1747325606661,1.0122334,103220.0,103210.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1747325606849,1.3730334,103220.0,103210.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1747325607658,1.55939592,103220.0,103210.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1747325610862,1.55939592,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325611260,1.55939592,103220.0,103210.0,0.1729765]
["bitfinex-derivatives","BTCF0:USTF0",1747325612162,1.55939592,103220.0,103210.0,0.3302765]
["bitfinex-derivatives","BTCF0:USTF0",1747325612361,1.3730334,103220.0,103210.0,0.3302765]
["bitfinex-derivatives","BTCF0:USTF0",1747325612770,1.55939592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325613271,1.55923592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325613673,0.8874334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325613857,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325614166,1.55919592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325615470,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325615971,1.55919592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325616455,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325616662,1.55919592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325617259,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325617769,1.55919592,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325620367,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325620567,1.57995859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325623772,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325623967,1.57995859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325624267,1.3728334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325624465,0.6092934,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325624665,0.6092934,103220.0,103210.0,0.70240169]
["bitfinex-derivatives","BTCF0:USTF0",1747325624869,0.1957334,103220.0,103210.0,0.89615379]
["bitfinex-derivatives","BTCF0:USTF0",1747325625063,0.4378934,103220.0,103210.0,0.89615379]
["bitfinex-derivatives","BTCF0:USTF0",1747325626572,0.6049934,103220.0,103210.0,0.6890286]
["bitfinex-derivatives","BTCF0:USTF0",1747325627677,0.6049934,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325629280,0.81211859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325629677,0.97841859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325630779,1.33921859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325631981,0.97841859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325633180,1.33921859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325634080,0.97841859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325635084,0.8899334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325635279,1.58113859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325635986,1.3740134,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325636884,1.0132134,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325637075,0.6049934,103220.0,103210.0,0.6890287]
["bitfinex-derivatives","BTCF0:USTF0",1747325637384,0.6049934,103220.0,103210.0,0.6890286]
["bitfinex-derivatives","BTCF0:USTF0",1747325638490,0.6049934,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325638786,0.6049934,103220.0,103210.0,0.6890286]
["bitfinex-derivatives","BTCF0:USTF0",1747325638973,0.6049934,103220.0,103210.0,0.89615379]
["bitfinex-derivatives","BTCF0:USTF0",1747325638974,0.3628334,103220.0,103210.0,0.89615379]
["bitfinex-derivatives","BTCF0:USTF0",1747325639175,0.3628334,103220.0,103210.0,0.8770286]
["bitfinex-derivatives","BTCF0:USTF0",1747325641080,0.3628334,103220.0,103210.0,0.6890286]
["bitfinex-derivatives","BTCF0:USTF0",1747325642579,0.002,103220.0,103210.0,1.35383779]
["bitfinex-derivatives","BTCF0:USTF0",1747325642889,0.1957333,103220.0,103210.0,1.35383779]
["bitfinex-derivatives","BTCF0:USTF0",1747325643191,0.1957333,103220.0,103210.0,1.54183779]
["bitfinex-derivatives","BTCF0:USTF0",1747325643586,0.002,103220.0,103210.0,1.44474614]
["bitfinex-derivatives","BTCF0:USTF0",1747325643892,0.1957334,103220.0,103210.0,1.44474614]
["bitfinex-derivatives","BTCF0:USTF0",1747325645694,0.1957334,103220.0,103210.0,0.68306885]
["bitfinex-derivatives","BTCF0:USTF0",1747325645882,0.5264334,103220.0,103210.0,0.87682095]
["bitfinex-derivatives","BTCF0:USTF0",1747325646084,0.73355859,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325646283,0.5264334,103220.0,103210.0,0.4952765]
["bitfinex-derivatives","BTCF0:USTF0",1747325646778,0.73355859,103220.0,103210.0,0.3302765]
["bitfinex-derivatives","BTCF0:USTF0",1747325646990,1.57811859,103220.0,103210.0,0.1729765]
["bitfinex-derivatives","BTCF0:USTF0",1747325647694,1.21731859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325647884,1.57811859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325648086,1.0101934,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325648387,1.21731859,103220.0,103210.0,0.1585765]
["bitfinex-derivatives","BTCF0:USTF0",1747325648589,1.21731859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325648790,1.57811859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325649391,1.21731859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325649702,1.57811859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325649992,1.21731859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325650195,1.57811859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325650496,1.57811859,103220.0,103210.0,0.5137286]
["bitfinex-derivatives","BTCF0:USTF0",1747325652902,1.57811859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325653085,1.21731859,103220.0,103210.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1747325653292,1.21731859,103220.0,103210.0,0.3523286]
["bitfinex-derivatives","BTCF0:USTF0",1747325653984,1.57811859,103220.0,103210.0,0.1585765]
["bitfinex-derivatives","BTCF0:USTF0",1747325655904,1.57811859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325656702,1.57811859,103220.0,103210.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1747325659109,0.7685534,103220.0,103210.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1747325659306,1.3707534,103220.0,103210.0,0.3349765]
["bitfinex-derivatives","BTCF0:USTF0",1747325659493,1.57787859,103220.0,103210.0,0.3349765]
["bitfinex-derivatives","BTCF0:USTF0",1747325659693,1.57787859,103220.0,103210.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1747325660102,1.57787859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325660296,1.3707534,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325660596,1.57787859,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325660991,1.0099534,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325661502,1.3699934,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325663703,1.57711859,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325665305,1.3699934,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325665507,1.57711859,103220.0,103210.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1747325667706,1.57711859,103220.0,103210.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1747325667897,0.5264334,103220.0,103210.0,0.3663286]
["bitfinex-derivatives","BTCF0:USTF0",1747325668207,0.73355859,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325668410,0.5264334,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325668912,1.09435859,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325670297,1.1286734,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325670499,1.1286734,103220.0,103210.0,0.5303286]
["bitfinex-derivatives","BTCF0:USTF0",1747325670704,0.7678734,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325671004,1.0089934,103220.0,103210.0,0.3365765]
["bitfinex-derivatives","BTCF0:USTF0",1747325671408,1.0089934,103220.0,103210.0,0.5303286]
["bitfinex-derivatives","BTCF0:USTF0",1747325671603,0.7678734,103220.0,103210.0,0.73745379]
["bitfinex-derivatives","BTCF0:USTF0",1747325671908,0.3587334,103220.0,103210.0,0.73745379]
["bitfinex-derivatives","BTCF0:USTF0",1747325672119,0.3587334,103220.0,103210.0,1.09825379]
["bitfinex-derivatives","BTCF0:USTF0",1747325674619,0.3587334,103220.0,103210.0,0.8911286]
["bitfinex-derivatives","BTCF0:USTF0",1747325675200,0.3587334,103220.0,103210.0,1.09825379]
["bitfinex-derivatives","BTCF0:USTF0",1747325676229,0.3587334,103220.0,103210.0,1.12247379]
["bitfinex-derivatives","BTCF0:USTF0",1747325677817,0.3587334,103220.0,103210.0,0.92872169]
["bitfinex-derivatives","BTCF0:USTF0",1747325678006,1.33871859,103220.0,103210.0,0.0253965]
["bitfinex-derivatives","BTCF0:USTF0",1747325678620,1.33871859,103220.0,103210.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1747325679410,1.09775859,103220.0,103210.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1747325679610,1.58011859,103220.0,103210.0,0.1628765]
["bitfinex-derivatives","BTCF0:USTF0",1747325679811,1.58011859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325683115,1.94091859,103220.0,103210.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1747325687322,0.1937522,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747325687626,1.25847739,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747325688726,1.25847739,103210.0,103200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747325689024,1.25847739,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747325691926,1.49923739,103210.0,103200.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747325698127,1.49923739,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747325700838,1.2919522,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747325701026,1.49907739,103210.0,103200.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1747325702040,1.25847739,103210.0,103200.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1747325702226,1.73987739,103210.0,103200.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1747325702636,1.73987739,103210.0,103200.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1747325702939,0.37707902,103240.0,103220.0,0.0484293]
["bitfinex-derivatives","BTCF0:USTF0",1747325703245,0.36633116,103250.0,103240.0,0.1936962]
["bitfinex-derivatives","BTCF0:USTF0",1747325703433,0.41476196,103250.0,103230.0,1.36038659]
["bitfinex-derivatives","BTCF0:USTF0",1747325703633,0.36633946,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325703836,0.57346465,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325704336,0.73896465,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325704538,0.74496465,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325705436,0.53783946,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325706137,0.54665653,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325706443,0.55565653,103250.0,103240.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1747325708535,0.39015653,103250.0,103240.0,0.74492139]
["bitfinex-derivatives","BTCF0:USTF0",1747325709044,0.21895653,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325716246,0.21750277,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325718450,0.38360277,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325720553,0.38360277,103250.0,103240.0,0.74492139]
["bitfinex-derivatives","BTCF0:USTF0",1747325720751,0.38360277,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325722546,0.38360277,103250.0,103240.0,0.8985962]
["bitfinex-derivatives","BTCF0:USTF0",1747325722747,0.38360277,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325723642,0.18991707,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325723860,0.02381707,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325724665,0.19381707,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325724962,0.38749447,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325725257,0.54299447,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325725559,0.53899447,103250.0,103240.0,1.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1747325725763,0.53899447,103250.0,103240.0,1.10672139]
["bitfinex-derivatives","BTCF0:USTF0",1747325726052,0.53899447,103250.0,103240.0,1.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1747325726290,0.38349447,103250.0,103240.0,1.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1747325726857,0.37849447,103250.0,103240.0,1.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1747325729861,0.37849447,103250.0,103240.0,1.13645315]
["bitfinex-derivatives","BTCF0:USTF0",1747325730350,0.37849447,103250.0,103240.0,1.32445315]
["bitfinex-derivatives","BTCF0:USTF0",1747325731260,0.37849447,103250.0,103240.0,1.38891844]
["bitfinex-derivatives","BTCF0:USTF0",1747325731462,0.57228447,103250.0,103240.0,1.38891844]
["bitfinex-derivatives","BTCF0:USTF0",1747325733061,0.57228447,103250.0,103240.0,1.11732796]
["bitfinex-derivatives","BTCF0:USTF0",1747325733261,0.73748447,103250.0,103240.0,1.0651232]
["bitfinex-derivatives","BTCF0:USTF0",1747325733860,0.18481707,103250.0,103240.0,1.19539668]
["bitfinex-derivatives","BTCF0:USTF0",1747325734067,0.3548594,103260.0,103250.0,0.1936774]
["bitfinex-derivatives","BTCF0:USTF0",1747325734361,0.5486494,103260.0,103250.0,1.17597264]
["bitfinex-derivatives","BTCF0:USTF0",1747325735164,0.7058494,103260.0,103250.0,1.17597264]
["bitfinex-derivatives","BTCF0:USTF0",1747325735362,0.7068494,103260.0,103250.0,1.24707276]
["bitfinex-derivatives","BTCF0:USTF0",1747325735865,0.1632,103260.0,103250.0,1.24707276]
["bitfinex-derivatives","BTCF0:USTF0",1747325736166,0.3568587,103260.0,103250.0,1.24707276]
["bitfinex-derivatives","BTCF0:USTF0",1747325736371,0.3568587,103260.0,103250.0,1.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1747325736665,0.1632,103260.0,103250.0,1.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1747325736866,0.3568588,103260.0,103250.0,1.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1747325737250,0.1632,103260.0,103250.0,1.2565684]
["bitfinex-derivatives","BTCF0:USTF0",1747325737761,0.1632,103260.0,103250.0,1.4962484]
["bitfinex-derivatives","BTCF0:USTF0",1747325737959,0.17787733,103260.0,103250.0,1.4962484]
["bitfinex-derivatives","BTCF0:USTF0",1747325739361,0.01667733,103260.0,103250.0,1.4962484]
["bitfinex-derivatives","BTCF0:USTF0",1747325739675,0.01667733,103260.0,103250.0,1.7363684]
["bitfinex-derivatives","BTCF0:USTF0",1747325740166,0.17767733,103260.0,103250.0,1.9243684]
["bitfinex-derivatives","BTCF0:USTF0",1747325741061,0.17767733,103260.0,103250.0,1.71747304]
["bitfinex-derivatives","BTCF0:USTF0",1747325741263,0.17767733,103260.0,103250.0,1.9243684]
["bitfinex-derivatives","BTCF0:USTF0",1747325742163,0.17767733,103260.0,103250.0,1.7363684]
["bitfinex-derivatives","BTCF0:USTF0",1747325742760,0.17767733,103260.0,103250.0,1.7605784]
["bitfinex-derivatives","BTCF0:USTF0",1747325747175,0.17767733,103260.0,103250.0,1.2807784]
["bitfinex-derivatives","BTCF0:USTF0",1747325747376,0.17767733,103260.0,103250.0,1.7602984]
["bitfinex-derivatives","BTCF0:USTF0",1747325748072,0.17767733,103260.0,103250.0,1.75080276]
["bitfinex-derivatives","BTCF0:USTF0",1747325749376,0.37146733,103260.0,103250.0,1.75080276]
["bitfinex-derivatives","BTCF0:USTF0",1747325752979,0.37146733,103260.0,103250.0,1.5439074]
["bitfinex-derivatives","BTCF0:USTF0",1747325753170,0.37146733,103260.0,103250.0,2.84540276]
["bitfinex-derivatives","BTCF0:USTF0",1747325753571,0.53246733,103260.0,103250.0,2.84540276]
["bitfinex-derivatives","BTCF0:USTF0",1747325754783,0.53246733,103260.0,103250.0,2.84448276]
["bitfinex-derivatives","BTCF0:USTF0",1747325756186,0.53246733,103260.0,103250.0,2.60508276]
["bitfinex-derivatives","BTCF0:USTF0",1747325757480,0.53246733,103260.0,103250.0,2.53396708]
["bitfinex-derivatives","BTCF0:USTF0",1747325758883,0.53246733,103260.0,103250.0,2.3981874]
["bitfinex-derivatives","BTCF0:USTF0",1747325759078,0.53246733,103260.0,103250.0,2.53396708]
["bitfinex-derivatives","BTCF0:USTF0",1747325760183,0.37146733,103260.0,103250.0,2.53396708]
["bitfinex-derivatives","BTCF0:USTF0",1747325760582,0.1602,103270.0,103260.0,0.1936588]
["bitfinex-derivatives","BTCF0:USTF0",1747325760887,0.19379,103270.0,103260.0,1.30375276]
["bitfinex-derivatives","BTCF0:USTF0",1747325761180,0.56938476,103280.0,103270.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1747325761383,0.77777182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325762486,0.78177182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325762687,0.78677182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325762885,0.22084062,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325763289,0.38934062,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325763590,0.58296182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325763771,0.74796182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325765092,0.74796182,103280.0,103270.0,1.45594]
["bitfinex-derivatives","BTCF0:USTF0",1747325765293,0.74796182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325766494,0.74796182,103280.0,103270.0,1.45594]
["bitfinex-derivatives","BTCF0:USTF0",1747325766678,0.74796182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325766879,0.55434062,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325767586,0.55434062,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325768188,0.74796192,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325768392,0.55434062,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325770498,0.55434062,103280.0,103270.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1747325770792,0.55434062,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325771597,0.74796182,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325771999,0.55434062,103280.0,103270.0,1.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1747325773101,0.74796182,103280.0,103270.0,1.59171968]
["bitfinex-derivatives","BTCF0:USTF0",1747325773303,1.01952118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325773593,1.38032118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325774302,1.56832118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325774993,1.56832118,103280.0,103270.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1747325775184,1.56832118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325775386,2.04632118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325776003,2.04632118,103280.0,103270.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1747325776503,2.04632118,103280.0,103270.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325777303,0.19364,103270.0,103260.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1747325777505,1.34790968,103270.0,103260.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1747325777799,1.34790968,103270.0,103260.0,0.6253687]
["bitfinex-derivatives","BTCF0:USTF0",1747325778002,0.85133,103270.0,103260.0,0.7911687]
["bitfinex-derivatives","BTCF0:USTF0",1747325778309,0.85133,103270.0,103260.0,0.7669587]
["bitfinex-derivatives","BTCF0:USTF0",1747325778500,1.21513,103270.0,103260.0,0.7669587]
["bitfinex-derivatives","BTCF0:USTF0",1747325778706,1.21713,103270.0,103260.0,0.90273838]
["bitfinex-derivatives","BTCF0:USTF0",1747325779599,0.50549,103270.0,103260.0,1.39931806]
["bitfinex-derivatives","BTCF0:USTF0",1747325779792,0.50549,103270.0,103260.0,1.56171806]
["bitfinex-derivatives","BTCF0:USTF0",1747325779993,0.50549,103270.0,103260.0,1.42593838]
["bitfinex-derivatives","BTCF0:USTF0",1747325780502,0.50549,103270.0,103260.0,1.56171806]
["bitfinex-derivatives","BTCF0:USTF0",1747325780994,0.005,103270.0,103260.0,1.80027806]
["bitfinex-derivatives","BTCF0:USTF0",1747325781195,0.005,103270.0,103260.0,1.82448806]
["bitfinex-derivatives","BTCF0:USTF0",1747325781706,0.1714,103270.0,103260.0,1.89226806]
["bitfinex-derivatives","BTCF0:USTF0",1747325782210,0.1714,103270.0,103260.0,1.75648838]
["bitfinex-derivatives","BTCF0:USTF0",1747325783006,0.36504,103270.0,103260.0,1.75648838]
["bitfinex-derivatives","BTCF0:USTF0",1747325783206,0.66764,103270.0,103260.0,1.75648838]
["bitfinex-derivatives","BTCF0:USTF0",1747325783411,0.66764,103270.0,103260.0,1.6207087]
["bitfinex-derivatives","BTCF0:USTF0",1747325783592,0.66764,103270.0,103260.0,1.82760394]
["bitfinex-derivatives","BTCF0:USTF0",1747325783996,0.66764,103270.0,103260.0,1.58904394]
["bitfinex-derivatives","BTCF0:USTF0",1747325784302,0.36504,103270.0,103260.0,1.58904394]
["bitfinex-derivatives","BTCF0:USTF0",1747325784707,0.005,103270.0,103260.0,1.58904394]
["bitfinex-derivatives","BTCF0:USTF0",1747325784905,0.005,103270.0,103260.0,2.85303918]
["bitfinex-derivatives","BTCF0:USTF0",1747325785209,0.005,103270.0,103260.0,2.48303918]
["bitfinex-derivatives","BTCF0:USTF0",1747325785409,0.005,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325785808,0.19864,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325786003,0.005,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325786807,0.1506,103270.0,103260.0,2.0692487]
["bitfinex-derivatives","BTCF0:USTF0",1747325787008,0.1506,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325787308,0.005,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325787501,0.005,103270.0,103260.0,2.48303918]
["bitfinex-derivatives","BTCF0:USTF0",1747325787701,0.005,103270.0,103260.0,2.27614394]
["bitfinex-derivatives","BTCF0:USTF0",1747325788509,0.005,103270.0,103260.0,2.83303918]
["bitfinex-derivatives","BTCF0:USTF0",1747325788824,0.003,103270.0,103260.0,2.48403918]
["bitfinex-derivatives","BTCF0:USTF0",1747325789214,0.003,103270.0,103260.0,2.76887918]
["bitfinex-derivatives","BTCF0:USTF0",1747325789403,0.01805062,103280.0,103270.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1747325789602,0.01805062,103280.0,103270.0,1.45679524]
["bitfinex-derivatives","BTCF0:USTF0",1747325789807,0.01805062,103280.0,103270.0,1.69535524]
["bitfinex-derivatives","BTCF0:USTF0",1747325790608,0.21267182,103280.0,103270.0,1.69535524]
["bitfinex-derivatives","BTCF0:USTF0",1747325790815,0.55086182,103280.0,103270.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1747325790998,1.26865706,103280.0,103270.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1747325791203,1.26965706,103280.0,103270.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1747325792219,1.26965706,103280.0,103270.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1747325795020,1.50821706,103280.0,103270.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1747325796217,0.1936399,103270.0,103260.0,1.1456661]
["bitfinex-derivatives","BTCF0:USTF0",1747325796519,0.8428299,103270.0,103260.0,1.3490661]
["bitfinex-derivatives","BTCF0:USTF0",1747325797010,0.6490399,103270.0,103260.0,1.150752]
["bitfinex-derivatives","BTCF0:USTF0",1747325797208,1.41052514,103270.0,103260.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1747325797413,1.41052514,103270.0,103260.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1747325797619,1.41052514,103270.0,103240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747325797620,0.1936774,103250.0,103240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747325797811,0.1936962,103240.0,103230.0,0.71159045]
["bitfinex-derivatives","BTCF0:USTF0",1747325798113,1.41058144,103240.0,103230.0,0.16159045]
["bitfinex-derivatives","BTCF0:USTF0",1747325798306,1.41058144,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325798906,1.41058144,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747325799113,1.59858144,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747325799316,1.40479144,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747325799620,1.59858144,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747325799912,1.59858144,103240.0,103230.0,0.00593733]
["bitfinex-derivatives","BTCF0:USTF0",1747325800512,1.59858144,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747325800706,1.59958144,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325800906,1.60058144,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325801105,1.61024753,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747325802816,0.1937149,103230.0,103220.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1747325803022,1.94835538,103230.0,103220.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1747325803322,2.13635538,103230.0,103220.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1747325803623,0.1937337,103220.0,103210.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1747325803808,0.1937524,103210.0,103200.0,0.81386644]
["bitfinex-derivatives","BTCF0:USTF0",1747325804008,0.5369237,103220.0,103210.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1747325804214,0.69129,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325804517,0.8850237,103220.0,103210.0,0.7116524]
["bitfinex-derivatives","BTCF0:USTF0",1747325804817,0.8850237,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325805213,0.6980237,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325805518,0.19479,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325805715,0.001,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325806721,0.01583933,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325806927,0.001,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325807522,0.002,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325808231,0.002,103220.0,103210.0,1.30854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325808428,0.002,103220.0,103210.0,1.28854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325808925,0.002,103220.0,103210.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1747325809124,0.002,103220.0,103210.0,1.10654764]
["bitfinex-derivatives","BTCF0:USTF0",1747325810218,0.002,103220.0,103210.0,2.20114764]
["bitfinex-derivatives","BTCF0:USTF0",1747325810811,1e-07,103220.0,103210.0,1.69343164]
["bitfinex-derivatives","BTCF0:USTF0",1747325811016,1e-07,103220.0,103210.0,1.58343164]
["bitfinex-derivatives","BTCF0:USTF0",1747325811215,1e-07,103220.0,103210.0,1.59768325]
["bitfinex-derivatives","BTCF0:USTF0",1747325811726,1e-07,103220.0,103210.0,1.96768325]
["bitfinex-derivatives","BTCF0:USTF0",1747325811929,1e-07,103220.0,103210.0,1.59768325]
["bitfinex-derivatives","BTCF0:USTF0",1747325812624,1e-07,103220.0,103210.0,1.1476924]
["bitfinex-derivatives","BTCF0:USTF0",1747325812817,0.3875238,103220.0,103210.0,0.8996524]
["bitfinex-derivatives","BTCF0:USTF0",1747325813018,0.6859238,103220.0,103210.0,1.3071524]
["bitfinex-derivatives","BTCF0:USTF0",1747325813229,0.6859238,103220.0,103210.0,1.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1747325813419,0.4921901,103220.0,103210.0,1.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1747325813618,0.6859238,103220.0,103210.0,1.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1747325815028,0.4921901,103220.0,103210.0,1.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1747325815227,0.2984001,103220.0,103210.0,1.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1747325815527,1e-07,103220.0,103210.0,1.32604764]
["bitfinex-derivatives","BTCF0:USTF0",1747325816129,1e-07,103220.0,103210.0,1.51404764]
["bitfinex-derivatives","BTCF0:USTF0",1747325816518,1e-07,103220.0,103210.0,2.20114764]
["bitfinex-derivatives","BTCF0:USTF0",1747325816821,1e-07,103220.0,103210.0,2.86611164]
["bitfinex-derivatives","BTCF0:USTF0",1747325817024,1e-07,103220.0,103210.0,2.96299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325817225,1e-07,103220.0,103210.0,3.34299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325818926,1e-07,103220.0,103210.0,3.38610154]
["bitfinex-derivatives","BTCF0:USTF0",1747325819125,1e-07,103220.0,103210.0,3.59299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325819632,1e-07,103220.0,103210.0,3.22299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325819825,1e-07,103220.0,103210.0,3.21299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325820022,1e-07,103220.0,103210.0,3.22299678]
["bitfinex-derivatives","BTCF0:USTF0",1747325820332,1e-07,103220.0,103210.0,2.67718764]
["bitfinex-derivatives","BTCF0:USTF0",1747325821220,1e-07,103220.0,103210.0,2.48918764]
["bitfinex-derivatives","BTCF0:USTF0",1747325823627,1e-07,103220.0,103210.0,3.48627164]
["bitfinex-derivatives","BTCF0:USTF0",1747325823825,1e-07,103220.0,103210.0,3.05627164]
["bitfinex-derivatives","BTCF0:USTF0",1747325824019,1e-07,103220.0,103210.0,3.09627164]
["bitfinex-derivatives","BTCF0:USTF0",1747325824240,1e-07,103220.0,103210.0,3.28427164]
["bitfinex-derivatives","BTCF0:USTF0",1747325824626,1e-07,103220.0,103210.0,3.18738764]
["bitfinex-derivatives","BTCF0:USTF0",1747325824833,1e-07,103220.0,103210.0,3.28427164]
["bitfinex-derivatives","BTCF0:USTF0",1747325825226,0.156,103240.0,103230.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1747325825432,0.3496961,103240.0,103230.0,0.5545149]
["bitfinex-derivatives","BTCF0:USTF0",1747325825732,1.04438134,103240.0,103230.0,0.7047149]
["bitfinex-derivatives","BTCF0:USTF0",1747325825921,0.8374861,103240.0,103230.0,0.7047149]
["bitfinex-derivatives","BTCF0:USTF0",1747325826426,0.8414861,103240.0,103230.0,0.7047149]
["bitfinex-derivatives","BTCF0:USTF0",1747325826831,0.8454861,103240.0,103230.0,0.7047149]
["bitfinex-derivatives","BTCF0:USTF0",1747325828333,0.8454861,103240.0,103230.0,1.1122148]
["bitfinex-derivatives","BTCF0:USTF0",1747325828834,0.8454861,103240.0,103230.0,1.31911004]
["bitfinex-derivatives","BTCF0:USTF0",1747325829131,0.8454861,103240.0,103230.0,1.46301004]
["bitfinex-derivatives","BTCF0:USTF0",1747325830041,0.65179,103240.0,103230.0,1.46301004]
["bitfinex-derivatives","BTCF0:USTF0",1747325830229,0.50429,103240.0,103230.0,1.46301004]
["bitfinex-derivatives","BTCF0:USTF0",1747325830424,0.6979861,103240.0,103230.0,1.46301004]
["bitfinex-derivatives","BTCF0:USTF0",1747325830926,0.6979861,103240.0,103230.0,1.2561148]
["bitfinex-derivatives","BTCF0:USTF0",1747325831129,0.6979861,103240.0,103230.0,1.46301004]
["bitfinex-derivatives","BTCF0:USTF0",1747325832431,0.6979861,103240.0,103230.0,1.2561148]
["bitfinex-derivatives","BTCF0:USTF0",1747325832727,0.6979861,103240.0,103230.0,1.1122148]
["bitfinex-derivatives","BTCF0:USTF0",1747325832935,0.6979861,103240.0,103230.0,0.9620148]
["bitfinex-derivatives","BTCF0:USTF0",1747325833336,0.90488134,103240.0,103230.0,0.4074999]
["bitfinex-derivatives","BTCF0:USTF0",1747325833523,1.26568134,103240.0,103230.0,0.4074999]
["bitfinex-derivatives","BTCF0:USTF0",1747325833722,1.50372134,103240.0,103230.0,0.4074999]
["bitfinex-derivatives","BTCF0:USTF0",1747325834137,1.69172134,103240.0,103230.0,0.6012148]
["bitfinex-derivatives","BTCF0:USTF0",1747325834334,1.69172134,103240.0,103230.0,0.4074999]
["bitfinex-derivatives","BTCF0:USTF0",1747325834635,1.78858934,103240.0,103230.0,0.4074999]
["bitfinex-derivatives","BTCF0:USTF0",1747325834840,0.1937149,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325835041,1.40860538,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325835244,1.72434614,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325835544,1.97434614,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325836235,2.18124138,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325836540,2.18524138,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325836941,1.97834614,103230.0,103220.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325837632,1.97834614,103230.0,103210.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325837633,0.1937337,103220.0,103210.0,0.2137099]
["bitfinex-derivatives","BTCF0:USTF0",1747325837834,0.1937525,103210.0,103200.0,0.41148019]
["bitfinex-derivatives","BTCF0:USTF0",1747325838036,0.85724774,103210.0,103200.0,0.41148019]
["bitfinex-derivatives","BTCF0:USTF0",1747325838436,0.86702488,103210.0,103200.0,0.41148019]
["bitfinex-derivatives","BTCF0:USTF0",1747325838845,1.03407238,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747325839037,1.49604168,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747325840046,1.28914644,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747325840343,1.47714644,103200.0,103190.0,0.00493808]
["bitfinex-derivatives","BTCF0:USTF0",1747325841044,1.47714644,103200.0,103190.0,0.19872808]
["bitfinex-derivatives","BTCF0:USTF0",1747325841243,1.28914644,103200.0,103190.0,0.19872808]
["bitfinex-derivatives","BTCF0:USTF0",1747325841439,1.28914644,103200.0,103190.0,0.00493808]
["bitfinex-derivatives","BTCF0:USTF0",1747325841641,1.28914644,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325841939,1.28914644,103200.0,103190.0,0.20172808]
["bitfinex-derivatives","BTCF0:USTF0",1747325842934,1.0822512,103200.0,103190.0,0.20172808]
["bitfinex-derivatives","BTCF0:USTF0",1747325843236,1.0822512,103200.0,103190.0,0.35392808]
["bitfinex-derivatives","BTCF0:USTF0",1747325843545,1.28914644,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325844349,1.30351413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325845434,1.51040937,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325845630,1.30351413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325846249,1.49151413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325847152,1.30351413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325847854,1.06543413,103200.0,103190.0,0.20172808]
["bitfinex-derivatives","BTCF0:USTF0",1747325848040,1.54087413,103200.0,103190.0,0.35012808]
["bitfinex-derivatives","BTCF0:USTF0",1747325848240,1.54087413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325848752,1.54087413,103200.0,103190.0,0.20172808]
["bitfinex-derivatives","BTCF0:USTF0",1747325848952,1.54087413,103200.0,103190.0,0.15633808]
["bitfinex-derivatives","BTCF0:USTF0",1747325849840,1.54083413,103200.0,103190.0,0.15633808]
["bitfinex-derivatives","BTCF0:USTF0",1747325850449,1.54083413,103200.0,103190.0,0.00793808]
["bitfinex-derivatives","BTCF0:USTF0",1747325851643,1.54083413,103200.0,103190.0,0.16343808]
["bitfinex-derivatives","BTCF0:USTF0",1747325852942,0.49773889,103200.0,103190.0,0.71802808]
["bitfinex-derivatives","BTCF0:USTF0",1747325853153,0.49773889,103200.0,103190.0,1.07442332]
["bitfinex-derivatives","BTCF0:USTF0",1747325853551,0.49773889,103200.0,103190.0,0.86752808]
["bitfinex-derivatives","BTCF0:USTF0",1747325854252,0.20813889,103200.0,103190.0,1.07442332]
["bitfinex-derivatives","BTCF0:USTF0",1747325855043,0.01436769,103200.0,103190.0,1.07442332]
["bitfinex-derivatives","BTCF0:USTF0",1747325855260,0.4931892,103210.0,103200.0,0.1937712]
["bitfinex-derivatives","BTCF0:USTF0",1747325855552,0.4931892,103210.0,103200.0,0.6390712]
["bitfinex-derivatives","BTCF0:USTF0",1747325855752,0.85378444,103210.0,103200.0,0.6390712]
["bitfinex-derivatives","BTCF0:USTF0",1747325856253,0.85378444,103210.0,103200.0,0.3403712]
["bitfinex-derivatives","BTCF0:USTF0",1747325856453,0.85378444,103210.0,103200.0,0.3413712]
["bitfinex-derivatives","BTCF0:USTF0",1747325856751,0.85378444,103210.0,103200.0,0.3423713]
["bitfinex-derivatives","BTCF0:USTF0",1747325856943,0.5015525,103210.0,103200.0,0.8536713]
["bitfinex-derivatives","BTCF0:USTF0",1747325857142,0.01465965,103220.0,103210.0,0.2421875]
["bitfinex-derivatives","BTCF0:USTF0",1747325857354,0.002,103240.0,103230.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1747325857558,0.002,103240.0,103230.0,1.12221014]
["bitfinex-derivatives","BTCF0:USTF0",1747325857762,0.002,103240.0,103230.0,1.27551014]
["bitfinex-derivatives","BTCF0:USTF0",1747325858064,0.002,103240.0,103230.0,1.57931014]
["bitfinex-derivatives","BTCF0:USTF0",1747325858246,0.01624803,103240.0,103230.0,1.57931014]
["bitfinex-derivatives","BTCF0:USTF0",1747325858447,0.002,103240.0,103230.0,1.78620538]
["bitfinex-derivatives","BTCF0:USTF0",1747325858646,0.006,103240.0,103230.0,1.78620538]
["bitfinex-derivatives","BTCF0:USTF0",1747325858851,0.006,103240.0,103230.0,2.13620538]
["bitfinex-derivatives","BTCF0:USTF0",1747325859152,0.00145388,103250.0,103240.0,0.1936962]
["bitfinex-derivatives","BTCF0:USTF0",1747325859356,0.00145388,103250.0,103240.0,1.07319144]
["bitfinex-derivatives","BTCF0:USTF0",1747325860360,0.00145388,103250.0,103240.0,1.07419144]
["bitfinex-derivatives","BTCF0:USTF0",1747325861250,0.00145388,103250.0,103240.0,1.26219144]
["bitfinex-derivatives","BTCF0:USTF0",1747325862162,0.00145388,103250.0,103240.0,1.07419144]
["bitfinex-derivatives","BTCF0:USTF0",1747325862659,0.01571064,103250.0,103240.0,1.07419144]
["bitfinex-derivatives","BTCF0:USTF0",1747325862862,0.00145388,103250.0,103240.0,1.07419144]
["bitfinex-derivatives","BTCF0:USTF0",1747325863451,0.40202652,103250.0,103240.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1747325863646,0.28795388,103250.0,103240.0,0.55489144]
["bitfinex-derivatives","BTCF0:USTF0",1747325863850,0.00145388,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325864453,0.19513128,103250.0,103240.0,0.8582962]
["bitfinex-derivatives","BTCF0:USTF0",1747325864649,0.48163128,103250.0,103240.0,0.8582962]
["bitfinex-derivatives","BTCF0:USTF0",1747325864859,0.48163128,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325865256,0.28795388,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325866264,0.30214659,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325868349,0.49582399,103250.0,103240.0,0.8582962]
["bitfinex-derivatives","BTCF0:USTF0",1747325868658,0.30214659,103250.0,103240.0,0.8582962]
["bitfinex-derivatives","BTCF0:USTF0",1747325869259,0.30214659,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325869965,0.01564659,103250.0,103240.0,1.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325870966,0.01564659,103250.0,103240.0,1.44519144]
["bitfinex-derivatives","BTCF0:USTF0",1747325871168,0.01564659,103250.0,103240.0,1.68283144]
["bitfinex-derivatives","BTCF0:USTF0",1747325871762,0.01564659,103250.0,103240.0,1.75063144]
["bitfinex-derivatives","BTCF0:USTF0",1747325872060,0.01419271,103250.0,103240.0,1.37063144]
["bitfinex-derivatives","BTCF0:USTF0",1747325872261,0.6055309,103270.0,103260.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1747325872458,0.1511,103280.0,103260.0,0.56769524]
["bitfinex-derivatives","BTCF0:USTF0",1747325872763,0.4562,103280.0,103270.0,1.06093514]
["bitfinex-derivatives","BTCF0:USTF0",1747325873072,0.002,103280.0,103270.0,1.06093514]
["bitfinex-derivatives","BTCF0:USTF0",1747325873375,0.002,103280.0,103270.0,1.20443514]
["bitfinex-derivatives","BTCF0:USTF0",1747325873665,0.002,103280.0,103270.0,1.21412583]
["bitfinex-derivatives","BTCF0:USTF0",1747325874168,1.0943578,103300.0,103290.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1747325874169,0.5317596,103300.0,103290.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1747325874362,0.5317596,103300.0,103290.0,0.40049764]
["bitfinex-derivatives","BTCF0:USTF0",1747325874363,0.85171407,103300.0,103290.0,0.40049764]
["bitfinex-derivatives","BTCF0:USTF0",1747325874563,0.85171407,103300.0,103290.0,0.75729764]
["bitfinex-derivatives","BTCF0:USTF0",1747325874753,0.85171407,103300.0,103290.0,0.4888024]
["bitfinex-derivatives","BTCF0:USTF0",1747325874959,0.42095447,103300.0,103290.0,1.05649764]
["bitfinex-derivatives","BTCF0:USTF0",1747325875261,0.11585447,103300.0,103290.0,0.8496024]
["bitfinex-derivatives","BTCF0:USTF0",1747325875464,0.11985447,103300.0,103290.0,1.21429764]
["bitfinex-derivatives","BTCF0:USTF0",1747325876175,0.12185447,103300.0,103290.0,1.21529764]
["bitfinex-derivatives","BTCF0:USTF0",1747325876377,0.107,103300.0,103290.0,1.21529764]
["bitfinex-derivatives","BTCF0:USTF0",1747325876670,0.101,103300.0,103290.0,1.42219288]
["bitfinex-derivatives","BTCF0:USTF0",1747325876875,0.101,103300.0,103290.0,1.42419288]
["bitfinex-derivatives","BTCF0:USTF0",1747325877063,0.101,103300.0,103290.0,1.21729764]
["bitfinex-derivatives","BTCF0:USTF0",1747325878373,0.101,103300.0,103290.0,1.45433764]
["bitfinex-derivatives","BTCF0:USTF0",1747325879062,0.10652176,103300.0,103290.0,1.2474424]
["bitfinex-derivatives","BTCF0:USTF0",1747325879261,0.30010546,103300.0,103290.0,1.0104024]
["bitfinex-derivatives","BTCF0:USTF0",1747325879468,0.60030546,103300.0,103290.0,1.0104024]
["bitfinex-derivatives","BTCF0:USTF0",1747325879668,0.60030546,103300.0,103290.0,0.8526024]
["bitfinex-derivatives","BTCF0:USTF0",1747325880179,0.4012,103300.0,103290.0,1.05949764]
["bitfinex-derivatives","BTCF0:USTF0",1747325880473,0.101,103300.0,103290.0,1.26639288]
["bitfinex-derivatives","BTCF0:USTF0",1747325880773,0.101,103300.0,103290.0,1.42259288]
["bitfinex-derivatives","BTCF0:USTF0",1747325881364,0.0161955,103310.0,103300.0,0.1935837]
["bitfinex-derivatives","BTCF0:USTF0",1747325881669,0.00145353,103310.0,103300.0,1.05627894]
["bitfinex-derivatives","BTCF0:USTF0",1747325882772,0.00245353,103310.0,103300.0,1.05627894]
["bitfinex-derivatives","BTCF0:USTF0",1747325883177,0.00797529,103310.0,103300.0,1.05627894]
["bitfinex-derivatives","BTCF0:USTF0",1747325883573,0.49754029,103310.0,103300.0,0.8493837]
["bitfinex-derivatives","BTCF0:USTF0",1747325883777,0.70443553,103310.0,103300.0,0.4885837]
["bitfinex-derivatives","BTCF0:USTF0",1747325884069,0.1935837,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747325884271,0.5453828,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747325884575,0.001,103340.0,103330.0,0.1935275]
["bitfinex-derivatives","BTCF0:USTF0",1747325884768,0.001,103340.0,103330.0,0.9151275]
["bitfinex-derivatives","BTCF0:USTF0",1747325884968,0.001,103340.0,103330.0,1.42992274]
["bitfinex-derivatives","BTCF0:USTF0",1747325885174,0.1477,103340.0,103330.0,1.42992274]
["bitfinex-derivatives","BTCF0:USTF0",1747325885368,0.3044,103340.0,103330.0,1.2230275]
["bitfinex-derivatives","BTCF0:USTF0",1747325885566,0.001,103340.0,103330.0,1.42992274]
["bitfinex-derivatives","BTCF0:USTF0",1747325885766,0.001,103340.0,103330.0,1.58032274]
["bitfinex-derivatives","BTCF0:USTF0",1747325885972,0.001,103340.0,103330.0,1.58232274]
["bitfinex-derivatives","BTCF0:USTF0",1747325886283,0.001,103340.0,103330.0,1.58132274]
["bitfinex-derivatives","BTCF0:USTF0",1747325886465,0.001,103340.0,103330.0,1.58332274]
["bitfinex-derivatives","BTCF0:USTF0",1747325886665,0.001,103340.0,103330.0,1.58132274]
["bitfinex-derivatives","BTCF0:USTF0",1747325886862,0.001,103340.0,103330.0,1.58532274]
["bitfinex-derivatives","BTCF0:USTF0",1747325887562,0.4848088,103340.0,103330.0,1.3784275]
["bitfinex-derivatives","BTCF0:USTF0",1747325887881,0.69170404,103340.0,103330.0,0.3508275]
["bitfinex-derivatives","BTCF0:USTF0",1747325888270,0.6728088,103340.0,103330.0,0.3508275]
["bitfinex-derivatives","BTCF0:USTF0",1747325889178,0.4848088,103340.0,103330.0,0.3508275]
["bitfinex-derivatives","BTCF0:USTF0",1747325890171,0.2913,103340.0,103330.0,0.55772274]
["bitfinex-derivatives","BTCF0:USTF0",1747325890376,0.29682176,103340.0,103330.0,0.70292274]
["bitfinex-derivatives","BTCF0:USTF0",1747325890679,0.29682176,103340.0,103330.0,0.4960275]
["bitfinex-derivatives","BTCF0:USTF0",1747325890981,0.49033056,103340.0,103330.0,0.4960275]
["bitfinex-derivatives","BTCF0:USTF0",1747325891482,0.4848088,103340.0,103330.0,0.4960275]
["bitfinex-derivatives","BTCF0:USTF0",1747325892377,1.05250404,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747325893279,1.24050404,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747325893584,0.1935462,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325893773,0.70192548,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325894084,1.18462548,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325894286,0.91876796,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325894784,1.27956796,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325894986,1.55094724,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325895374,1.54542548,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747325895573,1.54542548,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747325896078,0.1935837,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325896279,0.1935837,103300.0,103290.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1747325896472,0.7259837,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325896678,0.7259837,103300.0,103290.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1747325896885,1.0867837,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325897074,1.35816298,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325897383,1.2747837,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325898180,1.54616298,103300.0,103290.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1747325898382,1.54616298,103300.0,103290.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1747325898684,1.54616298,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747325899073,0.1936212,103280.0,103270.0,0.38687048]
["bitfinex-derivatives","BTCF0:USTF0",1747325899281,0.1936212,103280.0,103270.0,0.53167048]
["bitfinex-derivatives","BTCF0:USTF0",1747325899480,0.1936212,103280.0,103270.0,0.28963658]
["bitfinex-derivatives","BTCF0:USTF0",1747325899481,0.4938212,103280.0,103270.0,0.28963658]
["bitfinex-derivatives","BTCF0:USTF0",1747325899668,0.77467204,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325900074,0.50329276,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325900272,0.69129276,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325900886,1.05209276,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325901189,1.13547204,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325901686,1.14969317,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747325901882,1.38673317,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747325902078,1.38673317,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325903587,1.48356117,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325904381,1.67156117,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325904772,1.31076117,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325905191,1.21393317,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325905392,1.21393317,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325905782,1.57473317,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325906182,1.38673317,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325906380,1.38673317,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747325907289,0.98200233,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325907486,0.98200233,103280.0,103270.0,0.31173658]
["bitfinex-derivatives","BTCF0:USTF0",1747325908194,1.25338161,103280.0,103270.0,0.31173658]
["bitfinex-derivatives","BTCF0:USTF0",1747325908492,1.61418161,103280.0,103270.0,0.31173658]
["bitfinex-derivatives","BTCF0:USTF0",1747325909097,1.62412436,103280.0,103270.0,0.31173658]
["bitfinex-derivatives","BTCF0:USTF0",1747325910591,1.62412436,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325911392,0.99194508,103280.0,103270.0,0.15803658]
["bitfinex-derivatives","BTCF0:USTF0",1747325911690,0.99194508,103280.0,103270.0,1.13785576]
["bitfinex-derivatives","BTCF0:USTF0",1747325911691,0.20784233,103280.0,103270.0,1.13785576]
["bitfinex-derivatives","BTCF0:USTF0",1747325911996,0.20784233,103280.0,103270.0,1.28845576]
["bitfinex-derivatives","BTCF0:USTF0",1747325913195,0.01422113,103280.0,103270.0,1.70528376]
["bitfinex-derivatives","BTCF0:USTF0",1747325913399,0.1936007,103300.0,103290.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1747325913593,0.8739259,103310.0,103300.0,0.1935837]
["bitfinex-derivatives","BTCF0:USTF0",1747325913789,0.8739259,103310.0,103300.0,0.5006837]
["bitfinex-derivatives","BTCF0:USTF0",1747325914098,0.8739259,103310.0,103300.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1747325914288,1.52074233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325914491,1.67824233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325914690,1.68124233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325914897,1.32044233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325915085,1.40986305,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325915281,1.68124233,103310.0,103300.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747325915505,1.68124233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325915800,1.68420233,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325916000,1.61958462,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325917093,1.61658462,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325917398,1.40982305,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325917600,1.61658462,103310.0,103300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1747325917899,1.61658462,103310.0,103300.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1747325918797,0.1935837,103300.0,103290.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1747325919003,1.05004527,103300.0,103290.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1747325919394,1.05004527,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325920099,0.8432837,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325920287,0.4824837,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325920702,0.8432837,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325921506,1.05004527,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325923508,1.05004527,103300.0,103290.0,0.5549624]
["bitfinex-derivatives","BTCF0:USTF0",1747325923692,1.05004527,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325924300,0.8432837,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325924792,0.8432837,103300.0,103290.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1747325925693,1.05004527,103300.0,103290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1747325926699,1.05004527,103300.0,103290.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1747325927306,1.05004527,103300.0,103290.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1747325927903,1.05004527,103300.0,103290.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1747325928107,1.05104527,103300.0,103290.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1747325928606,1.05104527,103300.0,103290.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1747325928804,1.05304527,103300.0,103290.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1747325929503,0.8462837,103300.0,103290.0,0.8193624]
["bitfinex-derivatives","BTCF0:USTF0",1747325929915,0.8462837,103300.0,103290.0,0.9720624]
["bitfinex-derivatives","BTCF0:USTF0",1747325930204,0.8462837,103300.0,103290.0,0.5645624]
["bitfinex-derivatives","BTCF0:USTF0",1747325930396,0.8462837,103300.0,103290.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1747325930597,1.05204527,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325931107,0.8452837,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325931295,1.05204527,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325931599,0.8452837,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325932500,0.8432837,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325933106,1.05004527,103300.0,103290.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747325933305,1.05004527,103300.0,103290.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1747325936005,0.8432837,103300.0,103290.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1747325936204,0.8432837,103300.0,103290.0,0.9043023]
["bitfinex-derivatives","BTCF0:USTF0",1747325936711,0.5543837,103300.0,103290.0,1.11106387]
["bitfinex-derivatives","BTCF0:USTF0",1747325936913,0.50309975,103310.0,103300.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1747325937113,0.50309975,103310.0,103300.0,0.6303836]
["bitfinex-derivatives","BTCF0:USTF0",1747325938711,0.70986132,103310.0,103300.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1747325938916,0.1935836,103300.0,103290.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747325939113,1.28604517,103300.0,103290.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1747325939305,1.28604517,103300.0,103290.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1747325939501,1.43284517,103300.0,103290.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1747325939713,1.2260836,103300.0,103290.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1747325939913,1.43284517,103300.0,103290.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1747325940316,1.43384517,103300.0,103290.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747325940611,1.67064517,103300.0,103290.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325941116,1.2270836,103300.0,103290.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325941326,1.43384517,103300.0,103290.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1747325941508,1.43384517,103300.0,103290.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1747325941703,1.43384517,103300.0,103290.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747325941910,1.43384517,103300.0,103290.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325942110,1.43584517,103300.0,103290.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325942524,1.43384517,103300.0,103290.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747325943227,1.07404517,103300.0,103290.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747325943407,1.43584517,103300.0,103290.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747325944024,1.43484517,103300.0,103290.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747325944218,0.1936023,103290.0,103280.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1747325944520,1.05946387,103290.0,103280.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1747325945424,1.05946387,103290.0,103280.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1747325947415,0.4919023,103290.0,103280.0,0.990561]
["bitfinex-derivatives","BTCF0:USTF0",1747325948720,0.3408023,103290.0,103280.0,0.990561]
["bitfinex-derivatives","BTCF0:USTF0",1747325948921,0.1936023,103290.0,103280.0,0.990561]
["bitfinex-derivatives","BTCF0:USTF0",1747325949323,0.1936023,103290.0,103280.0,1.351361]
["bitfinex-derivatives","BTCF0:USTF0",1747325949528,0.6767937,103300.0,103290.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1747325949827,0.6767937,103300.0,103290.0,0.6401023]
["bitfinex-derivatives","BTCF0:USTF0",1747325951319,0.8222937,103300.0,103290.0,0.6401023]
["bitfinex-derivatives","BTCF0:USTF0",1747325953527,0.5271937,103300.0,103290.0,0.6401023]
["bitfinex-derivatives","BTCF0:USTF0",1747325953926,0.6727937,103300.0,103290.0,0.6401023]
["bitfinex-derivatives","BTCF0:USTF0",1747325954124,0.8179937,103300.0,103290.0,1.0476023]
["bitfinex-derivatives","BTCF0:USTF0",1747325961047,0.5811937,103300.0,103290.0,1.4084023]
["bitfinex-derivatives","BTCF0:USTF0",1747325961230,0.2419945,103300.0,103290.0,1.61516387]
["bitfinex-derivatives","BTCF0:USTF0",1747325961544,0.89029515,103310.0,103300.0,0.1935835]
["bitfinex-derivatives","BTCF0:USTF0",1747325961745,0.65349515,103310.0,103300.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1747325961948,0.60510065,103310.0,103300.0,0.8630835]
["bitfinex-derivatives","BTCF0:USTF0",1747325962145,0.60510065,103310.0,103300.0,0.8827535]
["bitfinex-derivatives","BTCF0:USTF0",1747325964937,0.30500065,103310.0,103300.0,0.8827535]
["bitfinex-derivatives","BTCF0:USTF0",1747325965245,0.30500065,103310.0,103300.0,1.08951507]
["bitfinex-derivatives","BTCF0:USTF0",1747325965441,0.30500065,103310.0,103300.0,0.8827535]
["bitfinex-derivatives","BTCF0:USTF0",1747325966147,0.30500065,103310.0,103300.0,1.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1747325969347,0.46080065,103310.0,103300.0,1.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1747325970349,0.60650065,103310.0,103300.0,1.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1747325974955,0.60650065,103310.0,103300.0,1.09667]
["bitfinex-derivatives","BTCF0:USTF0",1747325975160,1.11730065,103310.0,103300.0,0.9294535]
["bitfinex-derivatives","BTCF0:USTF0",1747325975556,1.32406222,103310.0,103300.0,0.9294535]
["bitfinex-derivatives","BTCF0:USTF0",1747325975746,0.96326222,103310.0,103300.0,0.9294535]
["bitfinex-derivatives","BTCF0:USTF0",1747325975946,0.75650065,103310.0,103300.0,0.9294535]
["bitfinex-derivatives","BTCF0:USTF0",1747325977755,0.75650065,103310.0,103300.0,1.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1747325978857,0.41240765,103310.0,103300.0,1.49701507]
["bitfinex-derivatives","BTCF0:USTF0",1747325979356,0.41240765,103310.0,103300.0,1.2902535]
["bitfinex-derivatives","BTCF0:USTF0",1747325979945,0.41240765,103310.0,103300.0,1.2922535]
["bitfinex-derivatives","BTCF0:USTF0",1747325980152,0.41240765,103310.0,103300.0,1.2942535]
["bitfinex-derivatives","BTCF0:USTF0",1747325981460,0.56230765,103310.0,103300.0,1.2942535]
["bitfinex-derivatives","BTCF0:USTF0",1747325981939,0.25660765,103310.0,103300.0,1.2942535]
["bitfinex-derivatives","BTCF0:USTF0",1747325982860,0.56280765,103310.0,103300.0,1.2942535]
["bitfinex-derivatives","BTCF0:USTF0",1747325984658,0.76956922,103310.0,103300.0,1.3620135]
["bitfinex-derivatives","BTCF0:USTF0",1747325984951,0.56280765,103310.0,103300.0,1.3620135]
["bitfinex-derivatives","BTCF0:USTF0",1747325987964,0.56280765,103310.0,103300.0,1.0012135]
["bitfinex-derivatives","BTCF0:USTF0",1747325988761,0.76956922,103310.0,103300.0,0.80763]
["bitfinex-derivatives","BTCF0:USTF0",1747325988967,0.76956922,103310.0,103300.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1747325989264,0.76956922,103310.0,103300.0,0.8445135]
["bitfinex-derivatives","BTCF0:USTF0",1747325989661,0.76956922,103310.0,103300.0,1.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1747325989864,0.76956922,103310.0,103300.0,1.3576135]
["bitfinex-derivatives","BTCF0:USTF0",1747325993466,0.56280765,103310.0,103300.0,1.3576135]
["bitfinex-derivatives","BTCF0:USTF0",1747325994362,0.56280765,103310.0,103300.0,1.56437507]
["bitfinex-derivatives","BTCF0:USTF0",1747325994363,0.17093715,103310.0,103300.0,1.56437507]
["bitfinex-derivatives","BTCF0:USTF0",1747325994566,0.01463715,103310.0,103300.0,1.56437507]
["bitfinex-derivatives","BTCF0:USTF0",1747325994760,0.79338035,103320.0,103310.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1747325995061,0.79338035,103320.0,103310.0,1.0028648]
["bitfinex-derivatives","BTCF0:USTF0",1747325997369,0.80770186,103320.0,103310.0,1.0028648]
["bitfinex-derivatives","BTCF0:USTF0",1747325997550,0.80770186,103320.0,103310.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1747325997759,1.01446343,103320.0,103310.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1747325997958,1.01446343,103320.0,103310.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1747325998260,1.01446343,103320.0,103310.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1747325999369,1.01446343,103320.0,103310.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1747326000854,1.37526343,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326001256,1.818145,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326001463,1.61138343,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326001865,1.818145,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326002260,2.006145,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326002662,1.79938343,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326002871,1.80138343,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326003065,1.79993019,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326003261,1.61193019,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326003464,1.81869176,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326003967,1.61193019,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326004153,1.80093019,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326005071,2.00769176,103320.0,103310.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1747326005371,2.00769176,103320.0,103310.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1747326006374,0.1935647,103310.0,103300.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1747326006569,1.28896627,103310.0,103300.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1747326009874,1.28896627,103310.0,103300.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1747326010273,1.28896627,103310.0,103300.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1747326010667,0.69192627,103310.0,103300.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1747326010869,0.001,103340.0,103300.0,1.72422157]
["bitfinex-derivatives","BTCF0:USTF0",1747326011161,0.001,103340.0,103330.0,1.12188887]
["bitfinex-derivatives","BTCF0:USTF0",1747326011576,0.6246812,103360.0,103340.0,0.2902501]
["bitfinex-derivatives","BTCF0:USTF0",1747326011768,0.63449119,103360.0,103350.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1747326011967,1.14265276,103360.0,103350.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1747326012173,1.14265276,103360.0,103350.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1747326012370,0.88752229,103360.0,103350.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1747326012573,0.74292109,103360.0,103350.0,1.0535898]
["bitfinex-derivatives","BTCF0:USTF0",1747326012880,0.74292109,103360.0,103350.0,1.41005137]
["bitfinex-derivatives","BTCF0:USTF0",1747326012881,0.002,103360.0,103350.0,1.41005137]
["bitfinex-derivatives","BTCF0:USTF0",1747326013066,0.1954711,103360.0,103350.0,1.2032898]
["bitfinex-derivatives","BTCF0:USTF0",1747326013372,0.1954711,103360.0,103350.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1747326013575,0.70363267,103360.0,103350.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1747326013882,0.8620779,103360.0,103350.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1747326014062,0.87669272,103360.0,103350.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1747326014263,1.34977272,103360.0,103350.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1747326014773,1.34977272,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326014971,1.14401115,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326015375,1.50581115,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326015679,1.71257272,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326016071,1.71157272,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326017179,1.71057272,103360.0,103350.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747326017476,0.1934898,103350.0,103340.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1747326017685,0.4928898,103350.0,103340.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1747326018580,0.4928898,103350.0,103340.0,0.86046157]
["bitfinex-derivatives","BTCF0:USTF0",1747326018791,0.4938898,103350.0,103340.0,0.86046157]
["bitfinex-derivatives","BTCF0:USTF0",1747326019382,0.4938898,103350.0,103340.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1747326019678,0.4938898,103350.0,103330.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747326019679,0.1935085,103340.0,103330.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747326019879,0.2419131,103330.0,103320.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747326020181,0.193546,103320.0,103310.0,0.29863583]
["bitfinex-derivatives","BTCF0:USTF0",1747326020379,0.193546,103320.0,103310.0,0.28893583]
["bitfinex-derivatives","BTCF0:USTF0",1747326020380,0.821506,103320.0,103310.0,0.28893583]
["bitfinex-derivatives","BTCF0:USTF0",1747326020673,0.973306,103320.0,103310.0,0.64973583]
["bitfinex-derivatives","BTCF0:USTF0",1747326021079,0.77976,103320.0,103310.0,1.0500621]
["bitfinex-derivatives","BTCF0:USTF0",1747326021268,0.3341577,103330.0,103320.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1747326021269,0.5425218,103330.0,103320.0,0.193546]
["bitfinex-derivatives","BTCF0:USTF0",1747326021578,1.1112517,103330.0,103320.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1747326021778,1.1112517,103330.0,103320.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747326022785,0.1945359,103330.0,103320.0,1.19930757]
["bitfinex-derivatives","BTCF0:USTF0",1747326022970,0.1935359,103330.0,103320.0,1.19930757]
["bitfinex-derivatives","BTCF0:USTF0",1747326023479,2.3744613,103340.0,103320.0,1.29607877]
["bitfinex-derivatives","BTCF0:USTF0",1747326023775,0.8744613,103340.0,103330.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747326023979,0.4780993,103340.0,103330.0,1.05578877]
["bitfinex-derivatives","BTCF0:USTF0",1747326024372,0.4780993,103340.0,103330.0,0.86226157]
["bitfinex-derivatives","BTCF0:USTF0",1747326024572,0.4810993,103340.0,103330.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747326025196,0.4840993,103340.0,103330.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1747326026076,0.1995199,103340.0,103330.0,1.05578877]
["bitfinex-derivatives","BTCF0:USTF0",1747326026283,0.1995199,103340.0,103330.0,1.46328877]
["bitfinex-derivatives","BTCF0:USTF0",1747326026467,0.1995199,103340.0,103330.0,1.2565272]
["bitfinex-derivatives","BTCF0:USTF0",1747326028479,0.006,103340.0,103330.0,1.46328877]
["bitfinex-derivatives","BTCF0:USTF0",1747326029185,0.006,103340.0,103330.0,1.65128877]
["bitfinex-derivatives","BTCF0:USTF0",1747326030681,0.006,103340.0,103330.0,2.23696877]
["bitfinex-derivatives","BTCF0:USTF0",1747326031081,0.006,103340.0,103330.0,1.88696877]
["bitfinex-derivatives","BTCF0:USTF0",1747326031275,0.006,103340.0,103330.0,1.98374077]
["bitfinex-derivatives","BTCF0:USTF0",1747326031587,0.006,103340.0,103330.0,1.88696877]
["bitfinex-derivatives","BTCF0:USTF0",1747326032181,0.25847092,103360.0,103350.0,0.1934898]
["bitfinex-derivatives","BTCF0:USTF0",1747326032387,0.25847092,103360.0,103350.0,1.52935137]
["bitfinex-derivatives","BTCF0:USTF0",1747326032582,0.01661482,103360.0,103350.0,1.52935137]
["bitfinex-derivatives","BTCF0:USTF0",1747326032775,0.21008592,103360.0,103350.0,1.83555137]
["bitfinex-derivatives","BTCF0:USTF0",1747326033282,0.01661482,103360.0,103350.0,1.83555137]
["bitfinex-derivatives","BTCF0:USTF0",1747326033488,0.02261482,103360.0,103350.0,1.83555137]
["bitfinex-derivatives","BTCF0:USTF0",1747326034180,0.02761482,103360.0,103350.0,2.02355137]
["bitfinex-derivatives","BTCF0:USTF0",1747326034883,0.5958706,103380.0,103370.0,0.1934524]
["bitfinex-derivatives","BTCF0:USTF0",1747326035087,0.5958706,103380.0,103370.0,0.9150524]
["bitfinex-derivatives","BTCF0:USTF0",1747326035288,0.001,103380.0,103370.0,1.12181397]
["bitfinex-derivatives","BTCF0:USTF0",1747326035586,0.1944336,103380.0,103370.0,1.83241397]
["bitfinex-derivatives","BTCF0:USTF0",1747326035986,0.2024336,103380.0,103370.0,1.83241397]
["bitfinex-derivatives","BTCF0:USTF0",1747326036187,0.009,103380.0,103370.0,1.83241397]
["bitfinex-derivatives","BTCF0:USTF0",1747326036682,0.1944336,103380.0,103370.0,1.83241397]
["bitfinex-derivatives","BTCF0:USTF0",1747326036989,0.1944336,103380.0,103370.0,1.83641397]
["bitfinex-derivatives","BTCF0:USTF0",1747326037182,0.001,103380.0,103370.0,1.83641397]
["bitfinex-derivatives","BTCF0:USTF0",1747326037690,0.8264058,103400.0,103390.0,0.1934149]
["bitfinex-derivatives","BTCF0:USTF0",1747326037890,0.9332533,103400.0,103390.0,0.5542149]
["bitfinex-derivatives","BTCF0:USTF0",1747326038395,0.9332533,103400.0,103390.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1747326038585,0.9332533,103400.0,103390.0,0.8533149]
["bitfinex-derivatives","BTCF0:USTF0",1747326039095,0.9332533,103400.0,103390.0,0.9210149]
["bitfinex-derivatives","BTCF0:USTF0",1747326039590,0.9332533,103400.0,103390.0,0.9240149]
["bitfinex-derivatives","BTCF0:USTF0",1747326041202,0.9332533,103400.0,103390.0,1.3315149]
["bitfinex-derivatives","BTCF0:USTF0",1747326042603,0.65758741,103400.0,103390.0,1.89907647]
["bitfinex-derivatives","BTCF0:USTF0",1747326043079,0.11644741,103400.0,103390.0,1.89907647]
["bitfinex-derivatives","BTCF0:USTF0",1747326043989,0.11644741,103400.0,103390.0,2.23139247]
["bitfinex-derivatives","BTCF0:USTF0",1747326044393,0.961459,103420.0,103410.0,0.1933775]
["bitfinex-derivatives","BTCF0:USTF0",1747326044585,0.961459,103420.0,103410.0,0.5541775]
["bitfinex-derivatives","BTCF0:USTF0",1747326044982,0.001,103420.0,103410.0,0.8515775]
["bitfinex-derivatives","BTCF0:USTF0",1747326045189,0.1943588,103420.0,103410.0,1.41913907]
["bitfinex-derivatives","BTCF0:USTF0",1747326045485,0.001,103420.0,103410.0,1.41913907]
["bitfinex-derivatives","BTCF0:USTF0",1747326045795,0.1943588,103420.0,103410.0,1.41913907]
["bitfinex-derivatives","BTCF0:USTF0",1747326046002,0.1943588,103420.0,103410.0,1.2123775]
["bitfinex-derivatives","BTCF0:USTF0",1747326046300,0.1943588,103420.0,103410.0,1.41913907]
["bitfinex-derivatives","BTCF0:USTF0",1747326047093,0.1963588,103420.0,103410.0,1.41913907]
["bitfinex-derivatives","BTCF0:USTF0",1747326047300,0.21075799,103420.0,103410.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747326047501,0.72181956,103420.0,103410.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747326047799,0.72181956,103420.0,103410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747326048000,0.51505799,103420.0,103410.0,0.3469775]
["bitfinex-derivatives","BTCF0:USTF0",1747326048194,0.51505799,103420.0,103410.0,0.4981775]
["bitfinex-derivatives","BTCF0:USTF0",1747326050002,0.51505799,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326050196,0.51505799,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326050699,0.01739919,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326050995,0.21075799,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326051296,0.01739919,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326051501,0.21075809,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326051698,0.01739919,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326051895,0.21075809,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326052201,0.01739919,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326052501,0.01739919,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326053003,0.21075809,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326053193,0.35805809,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326053392,0.51595809,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326054403,0.51595809,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326054609,0.51595809,103420.0,103410.0,0.8589775]
["bitfinex-derivatives","BTCF0:USTF0",1747326054795,0.51595809,103420.0,103410.0,1.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1747326055805,0.72271966,103420.0,103410.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747326056696,0.51595809,103420.0,103410.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747326057403,0.51595809,103420.0,103410.0,0.7077776]
["bitfinex-derivatives","BTCF0:USTF0",1747326058501,0.51595809,103420.0,103410.0,1.04553917]
["bitfinex-derivatives","BTCF0:USTF0",1747326060107,0.16469919,103420.0,103410.0,1.04553917]
["bitfinex-derivatives","BTCF0:USTF0",1747326060307,0.35805809,103420.0,103410.0,1.04553917]
["bitfinex-derivatives","BTCF0:USTF0",1747326060804,0.35805809,103420.0,103410.0,0.8387776]
["bitfinex-derivatives","BTCF0:USTF0",1747326061102,0.48505809,103420.0,103410.0,1.04553917]
["bitfinex-derivatives","BTCF0:USTF0",1747326063009,0.48505809,103420.0,103410.0,0.8387776]
["bitfinex-derivatives","BTCF0:USTF0",1747326063313,0.48505809,103420.0,103410.0,1.04553917]
["bitfinex-derivatives","BTCF0:USTF0",1747326063807,0.84585809,103420.0,103410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747326064106,0.69181966,103420.0,103410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747326064298,0.84585809,103420.0,103410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747326064810,0.48505809,103420.0,103410.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747326065006,0.1933963,103400.0,103390.0,0.62384933]
["bitfinex-derivatives","BTCF0:USTF0",1747326065203,0.1933963,103400.0,103390.0,0.69723433]
["bitfinex-derivatives","BTCF0:USTF0",1747326065404,0.1933963,103400.0,103390.0,0.52984933]
["bitfinex-derivatives","BTCF0:USTF0",1747326065604,0.4555963,103400.0,103390.0,0.69723433]
["bitfinex-derivatives","BTCF0:USTF0",1747326065806,0.4555963,103400.0,103390.0,0.33643433]
["bitfinex-derivatives","BTCF0:USTF0",1747326066006,0.4555963,103400.0,103390.0,0.52984933]
["bitfinex-derivatives","BTCF0:USTF0",1747326066400,0.90483787,103400.0,103390.0,0.06963433]
["bitfinex-derivatives","BTCF0:USTF0",1747326066606,1.26563787,103400.0,103390.0,0.07163433]
["bitfinex-derivatives","BTCF0:USTF0",1747326067209,1.2468763,103400.0,103390.0,0.07163433]
["bitfinex-derivatives","BTCF0:USTF0",1747326067412,1.69767787,103400.0,103390.0,0.07163433]
["bitfinex-derivatives","BTCF0:USTF0",1747326070012,1.69767787,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747326070226,1.80775914,103400.0,103360.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1747326070424,0.1934711,103360.0,103350.0,0.14691446]
["bitfinex-derivatives","BTCF0:USTF0",1747326070608,1.25551267,103360.0,103350.0,0.14691446]
["bitfinex-derivatives","BTCF0:USTF0",1747326070809,1.16901267,103360.0,103350.0,0.14691446]
["bitfinex-derivatives","BTCF0:USTF0",1747326071118,0.1935086,103340.0,103330.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747326071308,0.40027017,103340.0,103330.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747326071509,1.03637017,103340.0,103330.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747326072202,0.1935273,103330.0,103320.0,0.28127938]
["bitfinex-derivatives","BTCF0:USTF0",1747326072407,0.67558887,103330.0,103320.0,0.41997938]
["bitfinex-derivatives","BTCF0:USTF0",1747326073112,0.20838685,103330.0,103320.0,1.18108695]
["bitfinex-derivatives","BTCF0:USTF0",1747326073625,0.20838685,103330.0,103320.0,1.31788695]
["bitfinex-derivatives","BTCF0:USTF0",1747326073804,0.20838685,103330.0,103320.0,1.32288695]
["bitfinex-derivatives","BTCF0:USTF0",1747326074118,0.01485955,103330.0,103320.0,1.52964852]
["bitfinex-derivatives","BTCF0:USTF0",1747326074322,0.1935273,103330.0,103320.0,1.32288695]
["bitfinex-derivatives","BTCF0:USTF0",1747326074525,0.2418951,103340.0,103330.0,0.1935273]
["bitfinex-derivatives","BTCF0:USTF0",1747326074710,2.3132321,103350.0,103340.0,0.1935086]
["bitfinex-derivatives","BTCF0:USTF0",1747326075014,0.8132321,103350.0,103340.0,0.8108086]
["bitfinex-derivatives","BTCF0:USTF0",1747326076004,0.8132321,103350.0,103340.0,0.8785386]
["bitfinex-derivatives","BTCF0:USTF0",1747326077021,0.55669872,103350.0,103340.0,1.08730017]
["bitfinex-derivatives","BTCF0:USTF0",1747326077223,0.55669872,103350.0,103340.0,1.21950017]
["bitfinex-derivatives","BTCF0:USTF0",1747326077612,0.30441872,103350.0,103340.0,1.21950017]
["bitfinex-derivatives","BTCF0:USTF0",1747326077821,0.20767112,103350.0,103340.0,1.21950017]
["bitfinex-derivatives","BTCF0:USTF0",1747326079319,0.41443269,103350.0,103340.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1747326079524,0.66823269,103350.0,103340.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1747326079716,1.02903269,103350.0,103340.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1747326080019,0.66823269,103350.0,103340.0,0.32623]
["bitfinex-derivatives","BTCF0:USTF0",1747326080231,0.66823269,103350.0,103340.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1747326080232,1.02903269,103350.0,103340.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1747326081126,1.02903269,103350.0,103340.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1747326081314,1.23579426,103350.0,103340.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1747326081624,1.49107426,103350.0,103340.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1747326082213,1.67907426,103350.0,103340.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1747326082711,1.67907426,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326084623,0.0483787,103340.0,103310.0,0.55629703]
["bitfinex-derivatives","BTCF0:USTF0",1747326084816,0.4661838,103330.0,103320.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747326085018,0.67294537,103330.0,103320.0,0.4509459]
["bitfinex-derivatives","BTCF0:USTF0",1747326085244,0.79674537,103330.0,103320.0,0.4509459]
["bitfinex-derivatives","BTCF0:USTF0",1747326085727,1.15754537,103330.0,103320.0,0.4509459]
["bitfinex-derivatives","BTCF0:USTF0",1747326086330,1.15754537,103330.0,103320.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747326086626,1.15754537,103330.0,103320.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747326086824,0.193546,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747326087024,0.193546,103320.0,103300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1747326087025,0.1935647,103310.0,103300.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1747326087213,0.90398627,103310.0,103300.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1747326087413,1.62558627,103310.0,103300.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1747326087618,1.16026627,103310.0,103300.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747326087919,1.52106627,103310.0,103300.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747326088631,1.52106627,103310.0,103300.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747326089028,1.52106627,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747326089618,0.1935834,103300.0,103290.0,0.1361681]
["bitfinex-derivatives","BTCF0:USTF0",1747326089819,0.79900395,103300.0,103290.0,0.1361681]
["bitfinex-derivatives","BTCF0:USTF0",1747326090534,1.15980395,103300.0,103290.0,0.1361681]
["bitfinex-derivatives","BTCF0:USTF0",1747326091334,1.15980395,103300.0,103290.0,0.1381681]
["bitfinex-derivatives","BTCF0:USTF0",1747326094527,0.95304238,103300.0,103290.0,0.1381681]
["bitfinex-derivatives","BTCF0:USTF0",1747326094738,1.15980395,103300.0,103290.0,0.1381681]
["bitfinex-derivatives","BTCF0:USTF0",1747326095534,1.15980395,103300.0,103290.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1747326096937,1.15980395,103300.0,103290.0,0.1381681]
["bitfinex-derivatives","BTCF0:USTF0",1747326097132,1.15980395,103300.0,103290.0,0.0029681]
["bitfinex-derivatives","BTCF0:USTF0",1747326097936,1.66548395,103300.0,103290.0,0.0029681]
["bitfinex-derivatives","BTCF0:USTF0",1747326098139,1.66548395,103300.0,103290.0,0.1261681]
["bitfinex-derivatives","BTCF0:USTF0",1747326098834,0.95304238,103300.0,103290.0,0.1261681]
["bitfinex-derivatives","BTCF0:USTF0",1747326099034,0.1936022,103290.0,103280.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1747326099220,0.1936209,103280.0,103270.0,0.49723658]
["bitfinex-derivatives","BTCF0:USTF0",1747326099426,0.66438247,103280.0,103270.0,0.49723658]
["bitfinex-derivatives","BTCF0:USTF0",1747326100257,1.02518247,103280.0,103270.0,0.13643658]
["bitfinex-derivatives","BTCF0:USTF0",1747326101141,0.66438247,103280.0,103270.0,0.49723658]
["bitfinex-derivatives","BTCF0:USTF0",1747326101935,0.66538247,103280.0,103270.0,0.69087628]
["bitfinex-derivatives","BTCF0:USTF0",1747326102129,0.66538247,103280.0,103270.0,0.62263658]
["bitfinex-derivatives","BTCF0:USTF0",1747326102934,0.66538247,103280.0,103270.0,0.81627628]
["bitfinex-derivatives","BTCF0:USTF0",1747326103127,0.3293209,103280.0,103270.0,0.81627628]
["bitfinex-derivatives","BTCF0:USTF0",1747326103938,0.3283209,103280.0,103270.0,0.81727628]
["bitfinex-derivatives","BTCF0:USTF0",1747326104135,0.3283209,103280.0,103270.0,1.22477628]
["bitfinex-derivatives","BTCF0:USTF0",1747326104637,0.3283209,103280.0,103270.0,1.03213658]
["bitfinex-derivatives","BTCF0:USTF0",1747326105840,0.4561209,103280.0,103270.0,1.03213658]
["bitfinex-derivatives","BTCF0:USTF0",1747326106431,0.66288247,103280.0,103270.0,1.03213658]
["bitfinex-derivatives","BTCF0:USTF0",1747326111142,1.02368247,103280.0,103270.0,0.67133658]
["bitfinex-derivatives","BTCF0:USTF0",1747326111342,1.52440247,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326111646,1.64990247,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326112140,1.83790247,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326112844,1.83790247,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747326113339,0.1936584,103260.0,103250.0,0.26856848]
["bitfinex-derivatives","BTCF0:USTF0",1747326113641,1.58078154,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747326113850,2.22704154,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747326114437,2.22704154,103260.0,103250.0,0.00396848]
["bitfinex-derivatives","BTCF0:USTF0",1747326114751,0.1936772,103250.0,103240.0,0.14497938]
["bitfinex-derivatives","BTCF0:USTF0",1747326114935,0.1936959,103240.0,103230.0,0.26233733]
["bitfinex-derivatives","BTCF0:USTF0",1747326115255,1.27715747,103240.0,103230.0,0.26233733]
["bitfinex-derivatives","BTCF0:USTF0",1747326116032,0.4456959,103240.0,103230.0,0.81685203]
["bitfinex-derivatives","BTCF0:USTF0",1747326116646,0.5772959,103240.0,103230.0,0.81685203]
["bitfinex-derivatives","BTCF0:USTF0",1747326116936,0.5772959,103240.0,103230.0,1.0236136]
["bitfinex-derivatives","BTCF0:USTF0",1747326116937,0.3262959,103240.0,103230.0,1.0236136]
["bitfinex-derivatives","BTCF0:USTF0",1747326117145,0.001,103240.0,103230.0,1.2116136]
["bitfinex-derivatives","BTCF0:USTF0",1747326117446,0.1946959,103240.0,103230.0,1.2116136]
["bitfinex-derivatives","BTCF0:USTF0",1747326117840,0.1946959,103240.0,103230.0,0.81113733]
["bitfinex-derivatives","BTCF0:USTF0",1747326118147,0.3262959,103240.0,103230.0,0.62413733]
["bitfinex-derivatives","BTCF0:USTF0",1747326118536,0.3262959,103240.0,103230.0,0.62313733]
["bitfinex-derivatives","BTCF0:USTF0",1747326118734,0.3262959,103240.0,103230.0,0.62613733]
["bitfinex-derivatives","BTCF0:USTF0",1747326119151,0.3262959,103240.0,103230.0,1.03063733]
["bitfinex-derivatives","BTCF0:USTF0",1747326119343,0.3252959,103240.0,103230.0,1.03163733]
["bitfinex-derivatives","BTCF0:USTF0",1747326119532,0.4592959,103240.0,103230.0,1.03163733]
["bitfinex-derivatives","BTCF0:USTF0",1747326119843,1.02685747,103240.0,103230.0,0.67083733]
["bitfinex-derivatives","BTCF0:USTF0",1747326120043,0.66605747,103240.0,103230.0,0.67083733]
["bitfinex-derivatives","BTCF0:USTF0",1747326120345,0.4592959,103240.0,103230.0,0.67083733]
["bitfinex-derivatives","BTCF0:USTF0",1747326121334,0.8200959,103240.0,103230.0,0.67083733]
["bitfinex-derivatives","BTCF0:USTF0",1747326121646,1.53422298,103240.0,103230.0,0.41043733]
["bitfinex-derivatives","BTCF0:USTF0",1747326121950,1.66252298,103240.0,103230.0,0.41043733]
["bitfinex-derivatives","BTCF0:USTF0",1747326124748,1.65279747,103240.0,103230.0,0.41043733]
["bitfinex-derivatives","BTCF0:USTF0",1747326125144,1.65279747,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326125743,1.4460359,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326125949,1.65279747,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326126342,1.66255303,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326126853,1.45579146,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326127149,1.66255303,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326127554,1.09499146,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326127843,0.3252959,103240.0,103230.0,1.0241136]
["bitfinex-derivatives","BTCF0:USTF0",1747326128050,0.3252959,103240.0,103230.0,0.8303989]
["bitfinex-derivatives","BTCF0:USTF0",1747326128848,0.3252959,103240.0,103230.0,0.4695989]
["bitfinex-derivatives","BTCF0:USTF0",1747326129048,0.4497959,103240.0,103230.0,0.26283733]
["bitfinex-derivatives","BTCF0:USTF0",1747326129250,0.4497959,103240.0,103230.0,0.62363733]
["bitfinex-derivatives","BTCF0:USTF0",1747326129443,0.4497959,103240.0,103230.0,0.26283733]
["bitfinex-derivatives","BTCF0:USTF0",1747326130556,1.01735747,103240.0,103230.0,0.26283733]
["bitfinex-derivatives","BTCF0:USTF0",1747326130850,1.15395377,103240.0,103230.0,0.26283733]
["bitfinex-derivatives","BTCF0:USTF0",1747326133748,1.15395377,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747326135247,1.15395377,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747326135443,1.15495377,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747326137644,1.15495377,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326138949,1.15495377,103240.0,103220.0,0.03292123]
["bitfinex-derivatives","BTCF0:USTF0",1747326138950,1.16801944,103240.0,103220.0,0.03292123]
["bitfinex-derivatives","BTCF0:USTF0",1747326139152,1.16801944,103240.0,103210.0,0.13616885]
["bitfinex-derivatives","BTCF0:USTF0",1747326139153,0.1937335,103220.0,103210.0,0.13616885]
["bitfinex-derivatives","BTCF0:USTF0",1747326139348,0.76129507,103220.0,103210.0,0.13616885]
["bitfinex-derivatives","BTCF0:USTF0",1747326139544,1.14889507,103220.0,103210.0,0.26466885]
["bitfinex-derivatives","BTCF0:USTF0",1747326140556,1.14889507,103220.0,103210.0,0.26766885]
["bitfinex-derivatives","BTCF0:USTF0",1747326140957,1.14889507,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747326141255,1.14889507,103220.0,103210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326141462,1.16371736,103220.0,103210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326142156,1.16371736,103220.0,103210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747326142957,0.1937523,103210.0,103200.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747326143148,1.50177387,103210.0,103200.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747326144252,1.50177387,103210.0,103200.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1747326145059,1.50177387,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747326145664,0.4476523,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747326145844,0.8062123,103210.0,103200.0,0.56906157]
["bitfinex-derivatives","BTCF0:USTF0",1747326146151,0.3200523,103210.0,103200.0,0.75706157]
["bitfinex-derivatives","BTCF0:USTF0",1747326146353,0.8061723,103210.0,103200.0,0.75706157]
["bitfinex-derivatives","BTCF0:USTF0",1747326146558,0.8061723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326146755,1.1669723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326148454,0.8061723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326148656,1.1669723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326148962,1.37373387,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326149144,1.50443387,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747326151250,1.2976723,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747326151461,0.3200523,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747326151653,0.5608523,103210.0,103200.0,0.56906157]
["bitfinex-derivatives","BTCF0:USTF0",1747326151854,0.3200523,103210.0,103200.0,0.56906157]
["bitfinex-derivatives","BTCF0:USTF0",1747326152066,0.3200523,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326152067,0.5607723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326152454,0.4342723,103210.0,103200.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1747326152771,0.61537979,103220.0,103200.0,0.7440587]
["bitfinex-derivatives","BTCF0:USTF0",1747326152953,0.49744579,103220.0,103210.0,0.58246157]
["bitfinex-derivatives","BTCF0:USTF0",1747326153158,0.85824579,103220.0,103210.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747326153354,0.62614579,103220.0,103210.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747326153958,0.98694579,103220.0,103210.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747326154156,0.62614579,103220.0,103210.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747326154460,0.62614579,103220.0,103210.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1747326154661,0.62614579,103220.0,103210.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1747326156657,0.38570579,103220.0,103210.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1747326158463,0.01482229,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326158669,0.1937336,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326158970,0.20859109,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326163064,0.01485749,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326163268,0.1937335,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326163471,0.2080301,103220.0,103210.0,1.32901387]
["bitfinex-derivatives","BTCF0:USTF0",1747326165664,0.2080301,103220.0,103210.0,0.7614523]
["bitfinex-derivatives","BTCF0:USTF0",1747326165864,0.3378301,103220.0,103210.0,0.7614523]
["bitfinex-derivatives","BTCF0:USTF0",1747326166370,0.3378301,103220.0,103210.0,0.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1747326166977,0.1440966,103220.0,103210.0,1.14101387]
["bitfinex-derivatives","BTCF0:USTF0",1747326167190,0.27244648,103270.0,103260.0,0.1936585]
["bitfinex-derivatives","BTCF0:USTF0",1747326167470,0.33950458,103270.0,103250.0,0.66439307]
["bitfinex-derivatives","BTCF0:USTF0",1747326167680,0.33950458,103270.0,103260.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747326167681,0.46423457,103270.0,103260.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747326167866,0.67099614,103270.0,103260.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747326168075,0.33613457,103270.0,103260.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747326168381,0.14249367,103270.0,103260.0,0.8098586]
["bitfinex-derivatives","BTCF0:USTF0",1747326168875,0.14249367,103270.0,103260.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1747326169073,0.16370689,103270.0,103260.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1747326169276,0.16870689,103270.0,103260.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1747326169571,0.16870689,103270.0,103260.0,0.8108586]
["bitfinex-derivatives","BTCF0:USTF0",1747326169762,0.40194689,103270.0,103260.0,0.8108586]
["bitfinex-derivatives","BTCF0:USTF0",1747326169965,0.39994689,103270.0,103260.0,0.8098586]
["bitfinex-derivatives","BTCF0:USTF0",1747326170167,0.65512046,103270.0,103250.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1747326170385,0.20676157,103260.0,103250.0,0.9303774]
["bitfinex-derivatives","BTCF0:USTF0",1747326170574,0.20676157,103260.0,103250.0,1.2911774]
["bitfinex-derivatives","BTCF0:USTF0",1747326170881,0.75958966,103270.0,103250.0,1.2911774]
["bitfinex-derivatives","BTCF0:USTF0",1747326171179,0.71117566,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326171476,0.46910846,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326171669,0.46910846,103270.0,103260.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1747326172178,0.45798679,103270.0,103260.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1747326172678,0.45798679,103270.0,103260.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747326173073,0.45898679,103270.0,103260.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747326173585,0.45698679,103270.0,103260.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747326174574,0.66374836,103270.0,103250.0,1.02383897]
["bitfinex-derivatives","BTCF0:USTF0",1747326174779,0.66374836,103270.0,103250.0,1.13803897]
["bitfinex-derivatives","BTCF0:USTF0",1747326175080,0.71115866,103270.0,103250.0,0.94436157]
["bitfinex-derivatives","BTCF0:USTF0",1747326175396,0.71115866,103270.0,103250.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747326175697,0.55280769,103270.0,103250.0,0.94436157]
["bitfinex-derivatives","BTCF0:USTF0",1747326175897,0.31456769,103270.0,103250.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747326176101,0.79036769,103270.0,103250.0,0.94436157]
["bitfinex-derivatives","BTCF0:USTF0",1747326177996,0.1936587,103260.0,103250.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747326178201,0.49725227,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326178410,0.61605227,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326178698,0.56763537,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326179499,0.3608738,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326181190,0.1188,103260.0,103250.0,0.56756157]
["bitfinex-derivatives","BTCF0:USTF0",1747326181399,0.74193279,103270.0,103250.0,0.99523897]
["bitfinex-derivatives","BTCF0:USTF0",1747326181604,0.37940689,103270.0,103260.0,0.44076157]
["bitfinex-derivatives","BTCF0:USTF0",1747326181811,0.61696689,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326182408,0.37940689,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326183797,0.49230689,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326185706,0.68594679,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326186297,0.49230689,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326187607,0.60770689,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326188105,0.80134679,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326188891,0.60770689,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326189093,0.80134679,103270.0,103260.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747326190093,0.60770689,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326190406,0.80134679,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326192008,0.56314679,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326192199,0.49060689,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326192507,0.36531322,103270.0,103260.0,0.80156157]
["bitfinex-derivatives","BTCF0:USTF0",1747326192706,0.01421322,103270.0,103260.0,1.20198184]
["bitfinex-derivatives","BTCF0:USTF0",1747326193009,0.3542,103280.0,103270.0,0.1936399]
["bitfinex-derivatives","BTCF0:USTF0",1747326193208,0.116,103280.0,103270.0,1.10380147]
["bitfinex-derivatives","BTCF0:USTF0",1747326193401,0.116,103280.0,103270.0,0.91016157]
["bitfinex-derivatives","BTCF0:USTF0",1747326193912,0.3096211,103280.0,103270.0,0.91016157]
["bitfinex-derivatives","BTCF0:USTF0",1747326194108,0.3096211,103280.0,103270.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1747326194310,0.63668267,103280.0,103270.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1747326194499,0.63768267,103280.0,103270.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1747326194699,0.4309211,103280.0,103270.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1747326196505,0.119,103280.0,103270.0,1.10380147]
["bitfinex-derivatives","BTCF0:USTF0",1747326196706,0.005,103280.0,103270.0,1.10380147]
["bitfinex-derivatives","BTCF0:USTF0",1747326197011,0.01474616,103290.0,103280.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1747326197316,0.5948204,103300.0,103280.0,1.13919287]
["bitfinex-derivatives","BTCF0:USTF0",1747326197502,0.43384173,103300.0,103290.0,0.79736157]
["bitfinex-derivatives","BTCF0:USTF0",1747326197703,0.43384173,103300.0,103290.0,0.91916157]
["bitfinex-derivatives","BTCF0:USTF0",1747326198115,0.43384173,103300.0,103290.0,1.11276387]
["bitfinex-derivatives","BTCF0:USTF0",1747326198518,0.43384173,103300.0,103290.0,0.9060023]
["bitfinex-derivatives","BTCF0:USTF0",1747326198713,0.43784173,103300.0,103290.0,1.11276387]
["bitfinex-derivatives","BTCF0:USTF0",1747326198909,0.44284173,103300.0,103290.0,1.11276387]
["bitfinex-derivatives","BTCF0:USTF0",1747326201421,0.44284173,103300.0,103290.0,0.91916157]
["bitfinex-derivatives","BTCF0:USTF0",1747326201720,0.44284173,103300.0,103290.0,0.9060026]
["bitfinex-derivatives","BTCF0:USTF0",1747326202110,0.45748906,103300.0,103290.0,0.9060026]
["bitfinex-derivatives","BTCF0:USTF0",1747326202427,0.26390456,103300.0,103290.0,0.9060026]
["bitfinex-derivatives","BTCF0:USTF0",1747326203416,0.25424733,103300.0,103290.0,1.11276417]
["bitfinex-derivatives","BTCF0:USTF0",1747326203624,0.7670949,103320.0,103300.0,0.2903601]
["bitfinex-derivatives","BTCF0:USTF0",1747326203823,0.7670949,103320.0,103300.0,0.60852167]
["bitfinex-derivatives","BTCF0:USTF0",1747326203824,0.1197,103310.0,103300.0,0.60852167]
["bitfinex-derivatives","BTCF0:USTF0",1747326204025,0.1197,103310.0,103300.0,0.96932167]
["bitfinex-derivatives","BTCF0:USTF0",1747326204726,0.47689913,103320.0,103310.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747326205017,0.80214553,103320.0,103310.0,0.7882651]
["bitfinex-derivatives","BTCF0:USTF0",1747326205415,0.81679306,103320.0,103310.0,0.7882651]
["bitfinex-derivatives","BTCF0:USTF0",1747326206411,0.80879306,103320.0,103310.0,0.7832651]
["bitfinex-derivatives","BTCF0:USTF0",1747326206611,0.56169393,103320.0,103310.0,0.99002667]
["bitfinex-derivatives","BTCF0:USTF0",1747326206821,0.55769393,103320.0,103310.0,0.7832651]
["bitfinex-derivatives","BTCF0:USTF0",1747326207122,0.55769393,103320.0,103310.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747326207317,0.56269393,103320.0,103310.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747326207632,0.56269393,103320.0,103310.0,0.7882651]
["bitfinex-derivatives","BTCF0:USTF0",1747326208418,0.56269393,103320.0,103310.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747326208728,0.56269393,103320.0,103310.0,0.4274651]
["bitfinex-derivatives","BTCF0:USTF0",1747326208929,0.56269393,103320.0,103310.0,0.7882651]
["bitfinex-derivatives","BTCF0:USTF0",1747326209125,0.56269393,103320.0,103310.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747326209626,0.56269393,103320.0,103310.0,0.7882651]
["bitfinex-derivatives","BTCF0:USTF0",1747326210126,0.56269393,103320.0,103310.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747326210515,0.56269393,103320.0,103310.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326213917,0.1935651,103310.0,103300.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1747326214223,0.4356651,103310.0,103300.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747326214623,0.80966157,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326214826,0.1936214,103280.0,103270.0,0.36273658]
["bitfinex-derivatives","BTCF0:USTF0",1747326215035,0.1936214,103280.0,103270.0,0.59273658]
["bitfinex-derivatives","BTCF0:USTF0",1747326215338,0.1936214,103280.0,103270.0,0.78637668]
["bitfinex-derivatives","BTCF0:USTF0",1747326215339,0.4357214,103280.0,103270.0,0.78637668]
["bitfinex-derivatives","BTCF0:USTF0",1747326216329,0.3142214,103280.0,103270.0,0.99313825]
["bitfinex-derivatives","BTCF0:USTF0",1747326216628,0.3142214,103280.0,103270.0,0.99513825]
["bitfinex-derivatives","BTCF0:USTF0",1747326217423,0.1936049,103290.0,103280.0,0.2904095]
["bitfinex-derivatives","BTCF0:USTF0",1747326217732,0.1936049,103290.0,103280.0,0.97207107]
["bitfinex-derivatives","BTCF0:USTF0",1747326217922,0.3163049,103290.0,103280.0,0.97207107]
["bitfinex-derivatives","BTCF0:USTF0",1747326219023,0.3163049,103290.0,103280.0,0.92366727]
["bitfinex-derivatives","BTCF0:USTF0",1747326223237,0.4333049,103290.0,103280.0,0.92366727]
["bitfinex-derivatives","BTCF0:USTF0",1747326223625,0.4333049,103290.0,103280.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747326223829,1.00086647,103290.0,103280.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1747326224935,1.00086647,103290.0,103280.0,0.4275214]
["bitfinex-derivatives","BTCF0:USTF0",1747326225237,0.7941049,103290.0,103280.0,0.4275214]
["bitfinex-derivatives","BTCF0:USTF0",1747326225735,0.7941049,103290.0,103280.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326226237,0.1936214,103280.0,103270.0,0.12043658]
["bitfinex-derivatives","BTCF0:USTF0",1747326226424,0.5499214,103280.0,103270.0,0.54317668]
["bitfinex-derivatives","BTCF0:USTF0",1747326226625,0.75668297,103280.0,103270.0,0.34953658]
["bitfinex-derivatives","BTCF0:USTF0",1747326226828,0.75668297,103280.0,103270.0,0.54317668]
["bitfinex-derivatives","BTCF0:USTF0",1747326227037,0.5499214,103280.0,103270.0,0.54317668]
["bitfinex-derivatives","BTCF0:USTF0",1747326227434,0.9107214,103280.0,103270.0,0.54317668]
["bitfinex-derivatives","BTCF0:USTF0",1747326227633,0.5499214,103280.0,103270.0,0.54317668]
["bitfinex-derivatives","BTCF0:USTF0",1747326228032,0.5499214,103280.0,103270.0,0.61095668]
["bitfinex-derivatives","BTCF0:USTF0",1747326228230,0.4290214,103280.0,103270.0,1.17851825]
["bitfinex-derivatives","BTCF0:USTF0",1747326228437,0.4290214,103280.0,103270.0,1.18051825]
["bitfinex-derivatives","BTCF0:USTF0",1747326229840,0.43880546,103280.0,103270.0,1.18051825]
["bitfinex-derivatives","BTCF0:USTF0",1747326230134,0.43880546,103280.0,103270.0,1.58801825]
["bitfinex-derivatives","BTCF0:USTF0",1747326230928,0.79960546,103280.0,103270.0,0.82681658]
["bitfinex-derivatives","BTCF0:USTF0",1747326231122,1.00636703,103280.0,103270.0,0.47921658]
["bitfinex-derivatives","BTCF0:USTF0",1747326231524,1.00636703,103280.0,103270.0,0.58941658]
["bitfinex-derivatives","BTCF0:USTF0",1747326232024,0.43880546,103280.0,103270.0,1.35061865]
["bitfinex-derivatives","BTCF0:USTF0",1747326232230,0.4290214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326233329,0.4290214,103280.0,103270.0,1.25465708]
["bitfinex-derivatives","BTCF0:USTF0",1747326233531,0.4290214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326233838,0.3119214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326239846,0.4211214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326240547,0.4211214,103280.0,103270.0,1.25465708]
["bitfinex-derivatives","BTCF0:USTF0",1747326240940,0.4211214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326241848,0.4211214,103280.0,103270.0,1.10061865]
["bitfinex-derivatives","BTCF0:USTF0",1747326242038,0.4211214,103280.0,103270.0,1.46141865]
["bitfinex-derivatives","BTCF0:USTF0",1747326244457,1.15901331,103290.0,103280.0,0.1936223]
["bitfinex-derivatives","BTCF0:USTF0",1747326244458,0.2904252,103290.0,103280.0,0.1936223]
["bitfinex-derivatives","BTCF0:USTF0",1747326244757,0.7976221,103300.0,103290.0,0.1936036]
["bitfinex-derivatives","BTCF0:USTF0",1747326244944,1.1584221,103300.0,103290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747326245751,0.1936223,103280.0,103270.0,1.12846368]
["bitfinex-derivatives","BTCF0:USTF0",1747326245946,0.1936223,103280.0,103270.0,1.38484548]
["bitfinex-derivatives","BTCF0:USTF0",1747326246343,0.5391223,103280.0,103270.0,1.38484548]
["bitfinex-derivatives","BTCF0:USTF0",1747326247436,0.8999223,103280.0,103270.0,1.02404548]
["bitfinex-derivatives","BTCF0:USTF0",1747326247641,1.10668387,103280.0,103270.0,0.59811658]
["bitfinex-derivatives","BTCF0:USTF0",1747326247851,1.10668387,103280.0,103270.0,0.47721658]
["bitfinex-derivatives","BTCF0:USTF0",1747326248349,0.98300387,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747326248647,1.1370423,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326250349,1.1370423,103280.0,103270.0,0.12093658]
["bitfinex-derivatives","BTCF0:USTF0",1747326250538,0.7762423,103280.0,103270.0,0.31457778]
["bitfinex-derivatives","BTCF0:USTF0",1747326251045,0.7762423,103280.0,103270.0,0.12093658]
["bitfinex-derivatives","BTCF0:USTF0",1747326251243,0.7762423,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326251553,0.7762423,103280.0,103270.0,0.19757778]
["bitfinex-derivatives","BTCF0:USTF0",1747326251737,1.34380387,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326253353,1.44063187,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747326253557,0.1936412,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747326253746,1.22820277,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747326254064,1.32504278,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747326254262,1.51304278,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747326254657,0.1936599,103260.0,103250.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326254849,1.35450362,103260.0,103250.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326255253,1.14774205,103260.0,103250.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326255461,1.15760609,103260.0,103250.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1747326256059,0.79680609,103260.0,103250.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1747326256260,1.03360609,103260.0,103250.0,1.20916157]
["bitfinex-derivatives","BTCF0:USTF0",1747326256560,0.55014205,103260.0,103250.0,1.40284017]
["bitfinex-derivatives","BTCF0:USTF0",1747326256749,0.43804205,103260.0,103250.0,1.40284017]
["bitfinex-derivatives","BTCF0:USTF0",1747326257461,0.43804205,103260.0,103250.0,1.47163017]
["bitfinex-derivatives","BTCF0:USTF0",1747326257645,0.31784205,103260.0,103250.0,1.47163017]
["bitfinex-derivatives","BTCF0:USTF0",1747326261748,0.20784205,103260.0,103250.0,1.47163017]
["bitfinex-derivatives","BTCF0:USTF0",1747326262156,0.20784205,103260.0,103250.0,1.65963017]
["bitfinex-derivatives","BTCF0:USTF0",1747326262656,0.1936543,103270.0,103260.0,0.1936595]
["bitfinex-derivatives","BTCF0:USTF0",1747326262850,0.1936543,103270.0,103260.0,1.71658264]
["bitfinex-derivatives","BTCF0:USTF0",1747326263061,0.1936543,103270.0,103260.0,1.90458264]
["bitfinex-derivatives","BTCF0:USTF0",1747326263657,0.1936543,103270.0,103260.0,1.69782107]
["bitfinex-derivatives","BTCF0:USTF0",1747326264566,0.3051543,103270.0,103260.0,1.70082107]
["bitfinex-derivatives","BTCF0:USTF0",1747326264965,0.3051543,103270.0,103260.0,1.70282107]
["bitfinex-derivatives","BTCF0:USTF0",1747326267856,0.1935801,103310.0,103290.0,0.0483991]
["bitfinex-derivatives","BTCF0:USTF0",1747326268051,0.05329256,103320.0,103310.0,0.1935662]
["bitfinex-derivatives","BTCF0:USTF0",1747326268273,0.001,103340.0,103330.0,0.1935287]
["bitfinex-derivatives","BTCF0:USTF0",1747326268561,0.001,103340.0,103330.0,0.51939027]
["bitfinex-derivatives","BTCF0:USTF0",1747326268764,0.001,103340.0,103330.0,0.99189027]
["bitfinex-derivatives","BTCF0:USTF0",1747326269168,0.001,103340.0,103330.0,1.17989027]
["bitfinex-derivatives","BTCF0:USTF0",1747326269558,0.001,103340.0,103330.0,1.17589027]
["bitfinex-derivatives","BTCF0:USTF0",1747326269869,0.2089905,103340.0,103330.0,1.17589027]
["bitfinex-derivatives","BTCF0:USTF0",1747326270055,0.1945099,103340.0,103330.0,1.17589027]
["bitfinex-derivatives","BTCF0:USTF0",1747326270260,0.1945099,103340.0,103330.0,0.99089027]
["bitfinex-derivatives","BTCF0:USTF0",1747326270669,0.5553099,103340.0,103330.0,0.63009027]
["bitfinex-derivatives","BTCF0:USTF0",1747326270865,0.3147099,103340.0,103330.0,0.63009027]
["bitfinex-derivatives","BTCF0:USTF0",1747326271068,0.7877099,103340.0,103330.0,0.63209027]
["bitfinex-derivatives","BTCF0:USTF0",1747326271370,0.7877099,103340.0,103330.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1747326271761,0.7877099,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747326271965,1.45924347,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747326272171,1.39724347,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747326272471,1.39724347,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326273263,1.1904819,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326273458,1.3356433,103340.0,103330.0,0.1935283]
["bitfinex-derivatives","BTCF0:USTF0",1747326273665,1.3356433,103340.0,103330.0,0.32436157]
["bitfinex-derivatives","BTCF0:USTF0",1747326273666,1.7121913,103340.0,103330.0,0.32436157]
["bitfinex-derivatives","BTCF0:USTF0",1747326273870,0.1935283,103330.0,103320.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747326274068,0.1935471,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747326274368,0.99550867,103320.0,103310.0,0.23653583]
["bitfinex-derivatives","BTCF0:USTF0",1747326274569,0.99550867,103320.0,103310.0,0.43010213]
["bitfinex-derivatives","BTCF0:USTF0",1747326274875,0.7887471,103320.0,103310.0,0.43010213]
["bitfinex-derivatives","BTCF0:USTF0",1747326275072,0.12,103320.0,103310.0,0.9996637]
["bitfinex-derivatives","BTCF0:USTF0",1747326275371,0.41944606,103330.0,103320.0,0.1935475]
["bitfinex-derivatives","BTCF0:USTF0",1747326275569,0.53944606,103330.0,103320.0,0.5488475]
["bitfinex-derivatives","BTCF0:USTF0",1747326276066,1.13696606,103330.0,103320.0,0.5488475]
["bitfinex-derivatives","BTCF0:USTF0",1747326276873,1.13696606,103330.0,103320.0,0.5508475]
["bitfinex-derivatives","BTCF0:USTF0",1747326278070,1.13696606,103330.0,103320.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1747326278776,0.90024606,103330.0,103320.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1747326279278,0.90024606,103330.0,103320.0,0.9583475]
["bitfinex-derivatives","BTCF0:USTF0",1747326279576,0.90024606,103330.0,103320.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1747326281577,1.10700763,103330.0,103320.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747326282172,1.29500763,103330.0,103320.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747326282974,1.29500763,103330.0,103320.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326283202,1.10700763,103330.0,103320.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326284087,0.1935475,103320.0,103310.0,0.22923583]
["bitfinex-derivatives","BTCF0:USTF0",1747326284279,0.7926475,103320.0,103310.0,0.22923583]
["bitfinex-derivatives","BTCF0:USTF0",1747326285078,0.99940907,103320.0,103310.0,0.22923583]
["bitfinex-derivatives","BTCF0:USTF0",1747326285581,0.99940907,103320.0,103310.0,0.23123583]
["bitfinex-derivatives","BTCF0:USTF0",1747326286568,0.7926475,103320.0,103310.0,0.23123583]
["bitfinex-derivatives","BTCF0:USTF0",1747326286765,0.7926475,103320.0,103310.0,0.42480203]
["bitfinex-derivatives","BTCF0:USTF0",1747326286972,0.7926475,103320.0,103310.0,0.23123583]
["bitfinex-derivatives","BTCF0:USTF0",1747326287377,0.7926475,103320.0,103310.0,0.29898583]
["bitfinex-derivatives","BTCF0:USTF0",1747326287575,0.7926475,103320.0,103310.0,0.49255203]
["bitfinex-derivatives","BTCF0:USTF0",1747326288377,0.7926475,103320.0,103310.0,0.29898583]
["bitfinex-derivatives","BTCF0:USTF0",1747326293385,0.7926475,103320.0,103310.0,0.49255203]
["bitfinex-derivatives","BTCF0:USTF0",1747326296088,0.7926475,103320.0,103310.0,0.42480203]
["bitfinex-derivatives","BTCF0:USTF0",1747326296587,1.78893064,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747326296784,1.58216907,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747326296980,1.58216907,103320.0,103310.0,0.12433583]
["bitfinex-derivatives","BTCF0:USTF0",1747326297181,1.58216907,103320.0,103310.0,0.23853583]
["bitfinex-derivatives","BTCF0:USTF0",1747326297392,1.1392075,103320.0,103310.0,0.23853583]
["bitfinex-derivatives","BTCF0:USTF0",1747326300488,1.34596907,103320.0,103310.0,0.23853583]
["bitfinex-derivatives","BTCF0:USTF0",1747326300687,1.55273064,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747326300898,1.55273064,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326300899,3.35876264,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326301087,0.1935662,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326301287,1.22924777,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326301482,0.99312777,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326301685,1.2588462,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326301990,1.46560777,103310.0,103300.0,0.22810003]
["bitfinex-derivatives","BTCF0:USTF0",1747326302191,1.46560777,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326302392,1.46556777,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326302886,0.7863662,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326303083,1.2588062,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326303892,1.46556777,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326304885,0.3050662,103310.0,103300.0,0.536385]
["bitfinex-derivatives","BTCF0:USTF0",1747326305092,0.4299262,103310.0,103300.0,1.15064657]
["bitfinex-derivatives","BTCF0:USTF0",1747326305400,0.7907262,103310.0,103300.0,1.15064657]
["bitfinex-derivatives","BTCF0:USTF0",1747326305585,0.4299262,103310.0,103300.0,1.15064657]
["bitfinex-derivatives","BTCF0:USTF0",1747326305790,0.63668777,103310.0,103300.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747326305985,0.74788777,103310.0,103300.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747326306191,0.86728777,103310.0,103300.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747326306387,1.22808777,103310.0,103300.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747326306601,1.0213262,103310.0,103300.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747326306992,0.7849662,103310.0,103300.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747326307192,1.0213262,103310.0,103300.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747326307895,1.22808777,103310.0,103300.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747326308094,1.22808777,103310.0,103300.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747326311105,1.22808777,103310.0,103300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1747326311900,0.5411262,103310.0,103300.0,0.536385]
["bitfinex-derivatives","BTCF0:USTF0",1747326312301,0.1935662,103310.0,103300.0,0.74314657]
["bitfinex-derivatives","BTCF0:USTF0",1747326312989,0.5543662,103310.0,103300.0,0.536385]
["bitfinex-derivatives","BTCF0:USTF0",1747326313194,0.5543662,103310.0,103300.0,0.538385]
["bitfinex-derivatives","BTCF0:USTF0",1747326313698,0.1935662,103310.0,103300.0,0.538385]
["bitfinex-derivatives","BTCF0:USTF0",1747326314086,0.1935662,103310.0,103300.0,0.541385]
["bitfinex-derivatives","BTCF0:USTF0",1747326315100,0.5543662,103310.0,103300.0,0.541385]
["bitfinex-derivatives","BTCF0:USTF0",1747326315501,0.1935662,103310.0,103300.0,0.74814657]
["bitfinex-derivatives","BTCF0:USTF0",1747326315802,0.27677235,103320.0,103310.0,0.1935662]
["bitfinex-derivatives","BTCF0:USTF0",1747326316006,0.27677235,103320.0,103310.0,0.99632777]
["bitfinex-derivatives","BTCF0:USTF0",1747326316190,0.27677235,103320.0,103310.0,1.18432777]
["bitfinex-derivatives","BTCF0:USTF0",1747326316502,0.0132908,103360.0,103330.0,0.0483797]
["bitfinex-derivatives","BTCF0:USTF0",1747326316806,0.00345261,103360.0,103350.0,1.32861444]
["bitfinex-derivatives","BTCF0:USTF0",1747326317101,0.23684,103380.0,103360.0,0.1934726]
["bitfinex-derivatives","BTCF0:USTF0",1747326317398,0.001,103380.0,103370.0,0.1934539]
["bitfinex-derivatives","BTCF0:USTF0",1747326317586,0.24642037,103380.0,103370.0,0.99491547]
["bitfinex-derivatives","BTCF0:USTF0",1747326317791,0.01573708,103380.0,103370.0,0.99491547]
["bitfinex-derivatives","BTCF0:USTF0",1747326317986,0.44501228,103380.0,103370.0,0.63411547]
["bitfinex-derivatives","BTCF0:USTF0",1747326318194,0.20917228,103380.0,103370.0,0.63411547]
["bitfinex-derivatives","BTCF0:USTF0",1747326318497,0.80581228,103380.0,103370.0,0.63411547]
["bitfinex-derivatives","BTCF0:USTF0",1747326318701,0.80581228,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326318702,1.01257385,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326318911,0.92311228,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326319298,0.92307228,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326319601,1.03517228,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326320401,1.04481671,103380.0,103370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326322106,1.01577828,103380.0,103370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747326322401,0.1934546,103370.0,103360.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747326322594,1.10791617,103370.0,103360.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1747326322796,0.9011546,103370.0,103360.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1747326323000,1.10791617,103370.0,103360.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1747326323396,1.10791617,103370.0,103360.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747326323890,1.10791617,103370.0,103360.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747326324091,0.1934732,103360.0,103350.0,0.23143508]
["bitfinex-derivatives","BTCF0:USTF0",1747326324295,1.45943477,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747326324689,0.98803477,103360.0,103350.0,0.11723508]
["bitfinex-derivatives","BTCF0:USTF0",1747326324891,2.3507532,103360.0,103350.0,0.31072698]
["bitfinex-derivatives","BTCF0:USTF0",1747326325106,2.3507532,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326325305,2.3527532,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326326305,2.3527532,103360.0,103350.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1747326326306,2.1171132,103360.0,103350.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1747326326498,1.8901132,103360.0,103350.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1747326326698,0.5562732,103360.0,103350.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1747326326913,0.7920332,103360.0,103350.0,0.74698855]
["bitfinex-derivatives","BTCF0:USTF0",1747326327111,0.5562732,103360.0,103350.0,0.95375012]
["bitfinex-derivatives","BTCF0:USTF0",1747326327406,0.76303477,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326327711,1.58529477,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326328198,1.77329477,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326328598,1.3307732,103360.0,103350.0,0.54022708]
["bitfinex-derivatives","BTCF0:USTF0",1747326328796,2.01681477,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326329197,1.82881477,103360.0,103350.0,0.34673508]
["bitfinex-derivatives","BTCF0:USTF0",1747326329798,0.87613477,103360.0,103350.0,0.54022698]
["bitfinex-derivatives","BTCF0:USTF0",1747326330109,1.0353932,103360.0,103350.0,0.54022698]
["bitfinex-derivatives","BTCF0:USTF0",1747326331195,0.1935294,103330.0,103320.0,0.55579578]
["bitfinex-derivatives","BTCF0:USTF0",1747326331390,0.1935294,103330.0,103320.0,0.19499578]
["bitfinex-derivatives","BTCF0:USTF0",1747326332299,0.1935294,103330.0,103320.0,0.38299998]
["bitfinex-derivatives","BTCF0:USTF0",1747326332498,0.1935294,103330.0,103320.0,0.49949998]
["bitfinex-derivatives","BTCF0:USTF0",1747326333211,0.1935294,103330.0,103320.0,0.31449998]
["bitfinex-derivatives","BTCF0:USTF0",1747326333408,0.1935294,103330.0,103320.0,0.31749998]
["bitfinex-derivatives","BTCF0:USTF0",1747326334414,0.1935294,103330.0,103320.0,0.42739998]
["bitfinex-derivatives","BTCF0:USTF0",1747326335698,0.1935294,103330.0,103320.0,0.99496155]
["bitfinex-derivatives","BTCF0:USTF0",1747326335900,0.76109097,103330.0,103320.0,0.23385188]
["bitfinex-derivatives","BTCF0:USTF0",1747326336101,0.99259097,103330.0,103320.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747326336619,0.74949097,103330.0,103320.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747326337102,0.99281097,103330.0,103320.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747326337311,1.35361097,103330.0,103320.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747326337914,0.9035294,103330.0,103320.0,0.4259481]
["bitfinex-derivatives","BTCF0:USTF0",1747326338103,1.22835097,103330.0,103320.0,0.5446481]
["bitfinex-derivatives","BTCF0:USTF0",1747326339210,1.23795746,103330.0,103320.0,0.5446481]
["bitfinex-derivatives","BTCF0:USTF0",1747326340821,1.23795746,103330.0,103320.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747326340998,1.23795746,103330.0,103320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747326344110,1.42595746,103330.0,103320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747326345217,1.23795746,103330.0,103320.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1747326346208,1.03119589,103330.0,103320.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1747326346410,1.23795746,103330.0,103320.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1747326346613,1.00219746,103330.0,103320.0,0.3087481]
["bitfinex-derivatives","BTCF0:USTF0",1747326346913,0.24092,103330.0,103320.0,0.3087481]
["bitfinex-derivatives","BTCF0:USTF0",1747326347213,1.81094637,103340.0,103330.0,0.1935294]
["bitfinex-derivatives","BTCF0:USTF0",1747326347214,1.2917507,103340.0,103330.0,0.1935294]
["bitfinex-derivatives","BTCF0:USTF0",1747326347404,2.10023227,103340.0,103330.0,0.5299294]
["bitfinex-derivatives","BTCF0:USTF0",1747326347600,2.32643227,103340.0,103330.0,0.5299294]
["bitfinex-derivatives","BTCF0:USTF0",1747326348507,2.32643227,103340.0,103330.0,0.5319294]
["bitfinex-derivatives","BTCF0:USTF0",1747326348508,2.08551227,103340.0,103330.0,0.5319294]
["bitfinex-derivatives","BTCF0:USTF0",1747326348817,2.32643227,103340.0,103330.0,0.5319294]
["bitfinex-derivatives","BTCF0:USTF0",1747326349413,2.08551227,103340.0,103330.0,0.5319294]
["bitfinex-derivatives","BTCF0:USTF0",1747326349609,2.32643227,103340.0,103330.0,0.5319294]
["bitfinex-derivatives","BTCF0:USTF0",1747326349814,2.32643227,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326350820,1.5179507,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326351027,0.3043107,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326351233,0.1935107,103340.0,103330.0,1.10149097]
["bitfinex-derivatives","BTCF0:USTF0",1747326351713,0.1935107,103340.0,103330.0,0.74069097]
["bitfinex-derivatives","BTCF0:USTF0",1747326351904,0.1935107,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326352102,0.1935107,103340.0,103330.0,0.8947294]
["bitfinex-derivatives","BTCF0:USTF0",1747326352305,0.40027227,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326352505,0.63147227,103340.0,103330.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747326352716,0.63147227,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326352909,0.99227227,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326354322,0.99227227,103340.0,103330.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747326355122,0.99227227,103340.0,103330.0,0.5339294]
["bitfinex-derivatives","BTCF0:USTF0",1747326355327,0.99227227,103340.0,103330.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747326355527,1.23163227,103340.0,103330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747326355712,1.34153227,103340.0,103330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747326356222,1.52953227,103340.0,103330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747326359221,1.52953227,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747326360118,1.62630427,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747326360317,0.1935481,103320.0,103310.0,0.52990273]
["bitfinex-derivatives","BTCF0:USTF0",1747326360516,1.12190967,103320.0,103310.0,0.52990273]
["bitfinex-derivatives","BTCF0:USTF0",1747326360716,1.58422967,103320.0,103310.0,0.52990273]
["bitfinex-derivatives","BTCF0:USTF0",1747326361523,1.58422967,103320.0,103310.0,0.53490273]
["bitfinex-derivatives","BTCF0:USTF0",1747326361928,1.3774681,103320.0,103310.0,0.53490273]
["bitfinex-derivatives","BTCF0:USTF0",1747326362228,1.58422967,103320.0,103310.0,0.53490273]
["bitfinex-derivatives","BTCF0:USTF0",1747326362425,1.02630441,103320.0,103310.0,0.53490273]
["bitfinex-derivatives","BTCF0:USTF0",1747326362830,1.02630441,103320.0,103310.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1747326363030,0.66550441,103320.0,103310.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1747326364226,0.44410441,103320.0,103310.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1747326364628,0.45890483,103320.0,103310.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1747326364927,0.57310483,103320.0,103310.0,0.53890273]
["bitfinex-derivatives","BTCF0:USTF0",1747326365131,1.05320483,103320.0,103310.0,0.34533583]
["bitfinex-derivatives","BTCF0:USTF0",1747326366034,1.2599664,103320.0,103310.0,0.34533583]
["bitfinex-derivatives","BTCF0:USTF0",1747326366236,1.2599664,103320.0,103310.0,0.23553583]
["bitfinex-derivatives","BTCF0:USTF0",1747326366434,1.3703664,103320.0,103310.0,0.23553583]
["bitfinex-derivatives","BTCF0:USTF0",1747326368640,1.05320483,103320.0,103310.0,0.42910263]
["bitfinex-derivatives","BTCF0:USTF0",1747326368838,1.05320483,103320.0,103310.0,0.54150263]
["bitfinex-derivatives","BTCF0:USTF0",1747326369635,1.05320483,103320.0,103310.0,0.34793583]
["bitfinex-derivatives","BTCF0:USTF0",1747326369844,1.05320483,103320.0,103310.0,0.54150263]
["bitfinex-derivatives","BTCF0:USTF0",1747326370431,1.05320483,103320.0,103310.0,0.12213583]
["bitfinex-derivatives","BTCF0:USTF0",1747326370432,1.46672797,103320.0,103310.0,0.12213583]
["bitfinex-derivatives","BTCF0:USTF0",1747326370638,1.58052797,103320.0,103310.0,0.01093583]
["bitfinex-derivatives","BTCF0:USTF0",1747326372527,1.67731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326373032,1.92731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326373232,2.11531997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326373433,2.11731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326375244,1.86731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326383251,1.67931997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326385253,1.86731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326387260,1.45379683,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326387556,1.86731997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326387953,2.02811997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326390162,1.84011997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326390861,3.34011997,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326391252,2.90004483,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326391448,2.6348464,103320.0,103310.0,0.34510003]
["bitfinex-derivatives","BTCF0:USTF0",1747326391648,2.42808483,103320.0,103310.0,0.34510003]
["bitfinex-derivatives","BTCF0:USTF0",1747326391858,2.9930064,103320.0,103310.0,0.34510003]
["bitfinex-derivatives","BTCF0:USTF0",1747326393965,2.5210464,103320.0,103310.0,0.34510003]
["bitfinex-derivatives","BTCF0:USTF0",1747326394262,0.1936042,103290.0,103280.0,0.2420148]
["bitfinex-derivatives","BTCF0:USTF0",1747326394463,0.5544042,103290.0,103280.0,0.33883479]
["bitfinex-derivatives","BTCF0:USTF0",1747326394659,0.5544042,103290.0,103280.0,0.58883479]
["bitfinex-derivatives","BTCF0:USTF0",1747326394869,0.5544042,103290.0,103280.0,0.2420148]
["bitfinex-derivatives","BTCF0:USTF0",1747326395052,0.5544042,103290.0,103280.0,0.4300148]
["bitfinex-derivatives","BTCF0:USTF0",1747326395561,0.5544042,103290.0,103280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747326395761,0.5544042,103290.0,103280.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747326396167,0.76116577,103290.0,103280.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747326396862,0.76116577,103290.0,103280.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747326397063,0.87806577,103290.0,103280.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747326397262,0.87806577,103290.0,103280.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747326397565,0.87806577,103290.0,103280.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1747326398063,0.99746577,103290.0,103280.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1747326399268,0.99746577,103290.0,103280.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747326404062,0.7907042,103290.0,103280.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747326404256,0.99746577,103290.0,103280.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747326405370,0.99746577,103290.0,103280.0,0.3232293]
["bitfinex-derivatives","BTCF0:USTF0",1747326405568,0.193623,103280.0,103270.0,0.06126658]
["bitfinex-derivatives","BTCF0:USTF0",1747326405766,1.57232457,103280.0,103270.0,0.11573658]
["bitfinex-derivatives","BTCF0:USTF0",1747326406660,1.57232457,103280.0,103270.0,0.12573658]
["bitfinex-derivatives","BTCF0:USTF0",1747326406872,1.58202924,103280.0,103270.0,0.13573658]
["bitfinex-derivatives","BTCF0:USTF0",1747326407780,0.1936605,103260.0,103250.0,0.20444424]
["bitfinex-derivatives","BTCF0:USTF0",1747326408072,0.1936605,103260.0,103250.0,0.32264424]
["bitfinex-derivatives","BTCF0:USTF0",1747326408073,0.5544605,103260.0,103250.0,0.32264424]
["bitfinex-derivatives","BTCF0:USTF0",1747326408675,0.5544605,103260.0,103250.0,0.55024424]
["bitfinex-derivatives","BTCF0:USTF0",1747326409061,0.5544605,103260.0,103250.0,0.73824424]
["bitfinex-derivatives","BTCF0:USTF0",1747326409263,0.7912605,103260.0,103250.0,0.55356494]
["bitfinex-derivatives","BTCF0:USTF0",1747326409463,0.7912605,103260.0,103250.0,0.61293494]
["bitfinex-derivatives","BTCF0:USTF0",1747326409875,0.9014605,103260.0,103250.0,0.60813848]
["bitfinex-derivatives","BTCF0:USTF0",1747326410467,0.9014605,103260.0,103250.0,0.80181778]
["bitfinex-derivatives","BTCF0:USTF0",1747326410776,0.9014605,103260.0,103250.0,0.79681778]
["bitfinex-derivatives","BTCF0:USTF0",1747326410777,0.9004605,103260.0,103250.0,0.79681778]
["bitfinex-derivatives","BTCF0:USTF0",1747326410976,0.9044605,103260.0,103250.0,0.79781778]
["bitfinex-derivatives","BTCF0:USTF0",1747326411681,0.91795559,103260.0,103250.0,0.78881778]
["bitfinex-derivatives","BTCF0:USTF0",1747326411969,0.91895559,103260.0,103250.0,0.59513848]
["bitfinex-derivatives","BTCF0:USTF0",1747326412174,1.12571716,103260.0,103250.0,0.59513848]
["bitfinex-derivatives","BTCF0:USTF0",1747326412774,1.48651716,103260.0,103250.0,0.59513848]
["bitfinex-derivatives","BTCF0:USTF0",1747326413277,1.39765559,103260.0,103250.0,0.81463848]
["bitfinex-derivatives","BTCF0:USTF0",1747326413482,1.27975559,103260.0,103250.0,1.02140005]
["bitfinex-derivatives","BTCF0:USTF0",1747326414169,0.55815559,103260.0,103250.0,1.21507905]
["bitfinex-derivatives","BTCF0:USTF0",1747326414369,0.21315559,103260.0,103250.0,0.80757905]
["bitfinex-derivatives","BTCF0:USTF0",1747326415175,0.21315559,103260.0,103250.0,0.99557905]
["bitfinex-derivatives","BTCF0:USTF0",1747326415669,0.57395559,103260.0,103250.0,0.99557905]
["bitfinex-derivatives","BTCF0:USTF0",1747326416072,0.68995559,103260.0,103250.0,0.99557905]
["bitfinex-derivatives","BTCF0:USTF0",1747326419186,0.68995559,103260.0,103250.0,1.40307905]
["bitfinex-derivatives","BTCF0:USTF0",1747326419778,0.80155559,103260.0,103250.0,1.40307905]
["bitfinex-derivatives","BTCF0:USTF0",1747326420277,0.80155559,103260.0,103250.0,1.19631748]
["bitfinex-derivatives","BTCF0:USTF0",1747326420677,0.91675559,103260.0,103250.0,1.08331748]
["bitfinex-derivatives","BTCF0:USTF0",1747326420876,0.91675559,103260.0,103250.0,0.88963848]
["bitfinex-derivatives","BTCF0:USTF0",1747326421273,0.91675559,103260.0,103250.0,0.89531748]
["bitfinex-derivatives","BTCF0:USTF0",1747326424385,0.91675559,103260.0,103250.0,0.48781748]
["bitfinex-derivatives","BTCF0:USTF0",1747326427989,0.91675559,103260.0,103250.0,0.36961748]
["bitfinex-derivatives","BTCF0:USTF0",1747326428290,1.12351716,103260.0,103250.0,0.46883848]
["bitfinex-derivatives","BTCF0:USTF0",1747326428788,1.12351716,103260.0,103250.0,0.40946848]
["bitfinex-derivatives","BTCF0:USTF0",1747326431182,1.12351716,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326433790,0.91675559,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326433994,1.38807559,103260.0,103250.0,0.31484748]
["bitfinex-derivatives","BTCF0:USTF0",1747326434293,1.38807559,103260.0,103250.0,0.61624748]
["bitfinex-derivatives","BTCF0:USTF0",1747326438198,1.38807559,103260.0,103250.0,0.42824748]
["bitfinex-derivatives","BTCF0:USTF0",1747326438400,1.38807559,103260.0,103250.0,0.23456848]
["bitfinex-derivatives","BTCF0:USTF0",1747326438600,1.59483716,103260.0,103250.0,0.23456848]
["bitfinex-derivatives","BTCF0:USTF0",1747326439196,1.59483716,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326439399,1.80159873,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326439591,1.59483716,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326441793,1.80159873,103260.0,103250.0,0.00196848]
["bitfinex-derivatives","BTCF0:USTF0",1747326442002,1.80159873,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326443900,1.89844673,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326444285,0.0484215,103250.0,103220.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1747326444486,0.1937352,103220.0,103210.0,0.12236885]
["bitfinex-derivatives","BTCF0:USTF0",1747326444702,0.87121677,103220.0,103210.0,0.23196885]
["bitfinex-derivatives","BTCF0:USTF0",1747326444896,1.56051677,103220.0,103210.0,0.33676885]
["bitfinex-derivatives","BTCF0:USTF0",1747326445104,1.56051677,103220.0,103210.0,0.52476885]
["bitfinex-derivatives","BTCF0:USTF0",1747326445294,1.56051677,103220.0,103210.0,0.29856885]
["bitfinex-derivatives","BTCF0:USTF0",1747326445900,1.57022098,103220.0,103210.0,0.29856885]
["bitfinex-derivatives","BTCF0:USTF0",1747326447492,1.57422098,103220.0,103210.0,0.18996885]
["bitfinex-derivatives","BTCF0:USTF0",1747326448294,1.57422098,103220.0,103210.0,0.00196885]
["bitfinex-derivatives","BTCF0:USTF0",1747326448494,1.57422098,103220.0,103210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326450099,0.04844,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326450302,2.02077584,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326450504,1.81401427,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326450701,1.92861427,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326452307,1.92861427,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747326453208,1.94432438,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326454714,1.94436438,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326454909,1.94436438,103200.0,103190.0,0.21973808]
["bitfinex-derivatives","BTCF0:USTF0",1747326455512,0.1938099,103180.0,103170.0,0.06040923]
["bitfinex-derivatives","BTCF0:USTF0",1747326455714,1.23209147,103180.0,103170.0,0.06040923]
["bitfinex-derivatives","BTCF0:USTF0",1747326455896,0.8788099,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747326456101,0.8788099,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326456308,1.2455899,103180.0,103170.0,0.6135308]
["bitfinex-derivatives","BTCF0:USTF0",1747326456609,1.2475899,103180.0,103170.0,0.6135308]
["bitfinex-derivatives","BTCF0:USTF0",1747326456908,1.2475899,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326457116,0.7769099,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326457318,1.1410299,103180.0,103170.0,0.6135308]
["bitfinex-derivatives","BTCF0:USTF0",1747326458010,1.1410299,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326458210,1.2515299,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326458411,1.45829147,103180.0,103170.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1747326458912,1.45829147,103180.0,103170.0,0.46619923]
["bitfinex-derivatives","BTCF0:USTF0",1747326460418,1.2514899,103180.0,103170.0,0.46619923]
["bitfinex-derivatives","BTCF0:USTF0",1747326460611,0.9058699,103180.0,103170.0,0.46619923]
["bitfinex-derivatives","BTCF0:USTF0",1747326460809,0.3628,103180.0,103170.0,0.66002803]
["bitfinex-derivatives","BTCF0:USTF0",1747326461012,0.06515461,103200.0,103170.0,2.42812637]
["bitfinex-derivatives","BTCF0:USTF0",1747326461223,0.3391561,103190.0,103180.0,1.07375077]
["bitfinex-derivatives","BTCF0:USTF0",1747326461406,0.3391561,103190.0,103180.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1747326461715,0.90671767,103190.0,103180.0,0.756222]
["bitfinex-derivatives","BTCF0:USTF0",1747326461901,1.01131767,103190.0,103180.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1747326462104,1.01131767,103190.0,103180.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1747326462309,0.8045561,103190.0,103180.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1747326462509,0.3391561,103190.0,103180.0,1.16487157]
["bitfinex-derivatives","BTCF0:USTF0",1747326462920,0.2442544,103190.0,103180.0,1.51178357]
["bitfinex-derivatives","BTCF0:USTF0",1747326463324,0.2442544,103190.0,103180.0,1.26178357]
["bitfinex-derivatives","BTCF0:USTF0",1747326464226,0.2442544,103190.0,103180.0,1.36528357]
["bitfinex-derivatives","BTCF0:USTF0",1747326465224,0.2442544,103190.0,103180.0,1.158522]
["bitfinex-derivatives","BTCF0:USTF0",1747326465420,0.2442544,103190.0,103180.0,0.797722]
["bitfinex-derivatives","BTCF0:USTF0",1747326465617,0.2442544,103190.0,103180.0,1.00448357]
["bitfinex-derivatives","BTCF0:USTF0",1747326468619,0.2442544,103190.0,103180.0,0.797722]
["bitfinex-derivatives","BTCF0:USTF0",1747326468810,0.3539544,103190.0,103180.0,0.797722]
["bitfinex-derivatives","BTCF0:USTF0",1747326469720,0.3539544,103190.0,103180.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1747326469721,0.56071597,103190.0,103180.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1747326470022,1.02991597,103190.0,103180.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1747326471325,0.8231544,103190.0,103180.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1747326476123,0.8241544,103190.0,103180.0,1.10831]
["bitfinex-derivatives","BTCF0:USTF0",1747326476318,0.4633544,103190.0,103180.0,1.31507157]
["bitfinex-derivatives","BTCF0:USTF0",1747326476518,0.4643544,103190.0,103180.0,1.31607157]
["bitfinex-derivatives","BTCF0:USTF0",1747326476929,0.3559544,103190.0,103180.0,1.31607157]
["bitfinex-derivatives","BTCF0:USTF0",1747326478433,0.3559544,103190.0,103180.0,1.32159333]
["bitfinex-derivatives","BTCF0:USTF0",1747326480118,0.4681544,103190.0,103180.0,1.32159333]
["bitfinex-derivatives","BTCF0:USTF0",1747326480822,0.4552544,103190.0,103180.0,1.32159333]
["bitfinex-derivatives","BTCF0:USTF0",1747326481630,0.4552544,103190.0,103180.0,1.31607157]
["bitfinex-derivatives","BTCF0:USTF0",1747326483538,0.4552544,103190.0,103180.0,1.10931]
["bitfinex-derivatives","BTCF0:USTF0",1747326484035,0.4552544,103190.0,103180.0,1.31607157]
["bitfinex-derivatives","BTCF0:USTF0",1747326484931,0.4197058,103190.0,103180.0,1.67687157]
["bitfinex-derivatives","BTCF0:USTF0",1747326485132,0.004,103190.0,103180.0,1.77378357]
["bitfinex-derivatives","BTCF0:USTF0",1747326486030,0.117,103190.0,103180.0,1.77378357]
["bitfinex-derivatives","BTCF0:USTF0",1747326486237,0.004,103190.0,103180.0,2.04378357]
["bitfinex-derivatives","BTCF0:USTF0",1747326486532,0.12971011,103200.0,103190.0,0.1937909]
["bitfinex-derivatives","BTCF0:USTF0",1747326486748,0.32348221,103200.0,103190.0,1.10849247]
["bitfinex-derivatives","BTCF0:USTF0",1747326486938,0.32348221,103200.0,103190.0,1.54889647]
["bitfinex-derivatives","BTCF0:USTF0",1747326487142,0.32348221,103200.0,103190.0,1.73689647]
["bitfinex-derivatives","BTCF0:USTF0",1747326487757,0.32748221,103200.0,103190.0,1.73789647]
["bitfinex-derivatives","BTCF0:USTF0",1747326488749,0.32848221,103200.0,103190.0,1.73889647]
["bitfinex-derivatives","BTCF0:USTF0",1747326489546,0.13471011,103200.0,103190.0,1.73889647]
["bitfinex-derivatives","BTCF0:USTF0",1747326489751,0.02171011,103200.0,103190.0,2.14639647]
["bitfinex-derivatives","BTCF0:USTF0",1747326489945,0.01871011,103200.0,103190.0,2.14539647]
["bitfinex-derivatives","BTCF0:USTF0",1747326490145,0.01971011,103200.0,103190.0,2.14539647]
["bitfinex-derivatives","BTCF0:USTF0",1747326490447,0.01971011,103200.0,103190.0,1.73789647]
["bitfinex-derivatives","BTCF0:USTF0",1747326490647,0.31738221,103200.0,103190.0,2.14539647]
["bitfinex-derivatives","BTCF0:USTF0",1747326490857,0.23351011,103200.0,103190.0,2.14539647]
["bitfinex-derivatives","BTCF0:USTF0",1747326491149,0.12361011,103200.0,103190.0,2.14539647]
["bitfinex-derivatives","BTCF0:USTF0",1747326491352,0.12361011,103200.0,103190.0,1.74752024]
["bitfinex-derivatives","BTCF0:USTF0",1747326492460,0.01971011,103200.0,103190.0,1.74752024]
["bitfinex-derivatives","BTCF0:USTF0",1747326492748,0.01971011,103200.0,103190.0,1.65061624]
["bitfinex-derivatives","BTCF0:USTF0",1747326492944,0.13251011,103200.0,103190.0,1.65061624]
["bitfinex-derivatives","BTCF0:USTF0",1747326495243,0.13251011,103200.0,103190.0,2.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1747326496138,0.4504457,103210.0,103190.0,2.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1747326496139,0.0014544,103210.0,103200.0,0.1937721]
["bitfinex-derivatives","BTCF0:USTF0",1747326496344,0.0014544,103210.0,103200.0,1.72749524]
["bitfinex-derivatives","BTCF0:USTF0",1747326496845,0.2967346,103220.0,103210.0,0.1937534]
["bitfinex-derivatives","BTCF0:USTF0",1747326497047,0.2967346,103220.0,103210.0,1.21119497]
["bitfinex-derivatives","BTCF0:USTF0",1747326497242,0.4057346,103220.0,103210.0,1.39919497]
["bitfinex-derivatives","BTCF0:USTF0",1747326497444,0.4057346,103220.0,103210.0,1.63415497]
["bitfinex-derivatives","BTCF0:USTF0",1747326498449,0.4077346,103220.0,103210.0,1.63415497]
["bitfinex-derivatives","BTCF0:USTF0",1747326499155,0.4087346,103220.0,103210.0,1.63415497]
["bitfinex-derivatives","BTCF0:USTF0",1747326499359,0.106,103220.0,103210.0,1.63415497]
["bitfinex-derivatives","BTCF0:USTF0",1747326499847,0.2997346,103220.0,103210.0,1.63415497]
["bitfinex-derivatives","BTCF0:USTF0",1747326500043,0.2997346,103220.0,103210.0,2.04165497]
["bitfinex-derivatives","BTCF0:USTF0",1747326500357,0.4075346,103220.0,103210.0,2.04165497]
["bitfinex-derivatives","BTCF0:USTF0",1747326500550,0.4075346,103220.0,103210.0,2.04365497]
["bitfinex-derivatives","BTCF0:USTF0",1747326501261,0.4065346,103220.0,103210.0,2.04365497]
["bitfinex-derivatives","BTCF0:USTF0",1747326501561,0.2128,103220.0,103210.0,2.04465497]
["bitfinex-derivatives","BTCF0:USTF0",1747326501854,0.46557507,103230.0,103210.0,2.04465497]
["bitfinex-derivatives","BTCF0:USTF0",1747326501855,0.2421538,103230.0,103220.0,0.1937346]
["bitfinex-derivatives","BTCF0:USTF0",1747326502059,0.4091248,103230.0,103220.0,1.08249617]
["bitfinex-derivatives","BTCF0:USTF0",1747326502765,0.2154,103230.0,103220.0,1.48999617]
["bitfinex-derivatives","BTCF0:USTF0",1747326502965,0.4091158,103230.0,103220.0,1.48999617]
["bitfinex-derivatives","BTCF0:USTF0",1747326503151,0.4091158,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326503462,0.4101158,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326503953,0.2164,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326504152,0.4101158,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326504362,0.4111158,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326504562,0.2174,103230.0,103220.0,1.67799617]
["bitfinex-derivatives","BTCF0:USTF0",1747326505053,0.2174,103230.0,103220.0,1.70058617]
["bitfinex-derivatives","BTCF0:USTF0",1747326505362,0.2164,103230.0,103220.0,1.70158617]
["bitfinex-derivatives","BTCF0:USTF0",1747326505665,0.2154,103230.0,103220.0,1.70258617]
["bitfinex-derivatives","BTCF0:USTF0",1747326506165,0.4091158,103230.0,103220.0,1.70258617]
["bitfinex-derivatives","BTCF0:USTF0",1747326506565,0.2154,103230.0,103220.0,2.05258617]
["bitfinex-derivatives","BTCF0:USTF0",1747326506770,0.1102,103240.0,103230.0,0.1937158]
["bitfinex-derivatives","BTCF0:USTF0",1747326507062,0.1102,103240.0,103230.0,1.82345894]
["bitfinex-derivatives","BTCF0:USTF0",1747326507360,0.1102,103240.0,103230.0,2.24605894]
["bitfinex-derivatives","BTCF0:USTF0",1747326507664,0.01449509,103260.0,103250.0,0.1936782]
["bitfinex-derivatives","BTCF0:USTF0",1747326507856,0.3046595,103260.0,103250.0,1.61665977]
["bitfinex-derivatives","BTCF0:USTF0",1747326508163,0.111,103260.0,103250.0,2.03921977]
["bitfinex-derivatives","BTCF0:USTF0",1747326508562,0.2420688,103270.0,103260.0,0.1936595]
["bitfinex-derivatives","BTCF0:USTF0",1747326508757,0.3046408,103270.0,103260.0,1.02542107]
["bitfinex-derivatives","BTCF0:USTF0",1747326509162,0.3046408,103270.0,103260.0,1.21342107]
["bitfinex-derivatives","BTCF0:USTF0",1747326510063,0.5181408,103270.0,103260.0,1.21342107]
["bitfinex-derivatives","BTCF0:USTF0",1747326510262,0.5181408,103270.0,103260.0,1.22316082]
["bitfinex-derivatives","BTCF0:USTF0",1747326510564,0.5191408,103270.0,103260.0,1.01639925]
["bitfinex-derivatives","BTCF0:USTF0",1747326510753,0.5191408,103270.0,103260.0,1.22316082]
["bitfinex-derivatives","BTCF0:USTF0",1747326511155,0.5191408,103270.0,103260.0,1.03516082]
["bitfinex-derivatives","BTCF0:USTF0",1747326511354,0.5221408,103270.0,103260.0,1.03516082]
["bitfinex-derivatives","BTCF0:USTF0",1747326511650,0.53637671,103270.0,103260.0,1.03516082]
["bitfinex-derivatives","BTCF0:USTF0",1747326511965,0.53337671,103270.0,103260.0,1.03516082]
["bitfinex-derivatives","BTCF0:USTF0",1747326512168,0.53437671,103270.0,103260.0,1.22316082]
["bitfinex-derivatives","BTCF0:USTF0",1747326512567,0.34073591,103270.0,103260.0,0.81566082]
["bitfinex-derivatives","BTCF0:USTF0",1747326512769,0.53437671,103270.0,103260.0,0.81566082]
["bitfinex-derivatives","BTCF0:USTF0",1747326512952,0.53437671,103270.0,103260.0,1.17646082]
["bitfinex-derivatives","BTCF0:USTF0",1747326514068,0.34073591,103270.0,103260.0,1.17646082]
["bitfinex-derivatives","BTCF0:USTF0",1747326514254,0.53437671,103270.0,103260.0,1.17646082]
["bitfinex-derivatives","BTCF0:USTF0",1747326516568,0.53437661,103270.0,103260.0,1.17646082]
["bitfinex-derivatives","BTCF0:USTF0",1747326516866,0.53437671,103270.0,103260.0,1.17646082]
["bitfinex-derivatives","BTCF0:USTF0",1747326517268,0.53437671,103270.0,103260.0,0.96969925]
["bitfinex-derivatives","BTCF0:USTF0",1747326517471,0.53437671,103270.0,103260.0,1.58396082]
["bitfinex-derivatives","BTCF0:USTF0",1747326517669,0.53437671,103270.0,103260.0,1.21342107]
["bitfinex-derivatives","BTCF0:USTF0",1747326518167,0.53437671,103270.0,103260.0,1.45730882]
["bitfinex-derivatives","BTCF0:USTF0",1747326521270,0.53437671,103270.0,103260.0,1.47182882]
["bitfinex-derivatives","BTCF0:USTF0",1747326523370,0.53437671,103270.0,103260.0,1.26506725]
["bitfinex-derivatives","BTCF0:USTF0",1747326523567,0.89517671,103270.0,103260.0,1.06432882]
["bitfinex-derivatives","BTCF0:USTF0",1747326523970,0.89517671,103270.0,103260.0,0.82044107]
["bitfinex-derivatives","BTCF0:USTF0",1747326524169,1.10193828,103270.0,103260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326524362,1.33641828,103270.0,103260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326524762,1.33641828,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326540971,1.33641828,103270.0,103260.0,0.2307595]
["bitfinex-derivatives","BTCF0:USTF0",1747326541271,1.12933671,103270.0,103260.0,0.43752107]
["bitfinex-derivatives","BTCF0:USTF0",1747326541675,1.12933671,103270.0,103260.0,0.4541595]
["bitfinex-derivatives","BTCF0:USTF0",1747326542076,1.12933671,103270.0,103260.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747326542282,1.12933671,103270.0,103260.0,0.4541595]
["bitfinex-derivatives","BTCF0:USTF0",1747326542667,0.42727671,103270.0,103260.0,1.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1747326542873,0.31627671,103270.0,103260.0,1.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1747326543071,0.31627671,103270.0,103260.0,1.20972107]
["bitfinex-derivatives","BTCF0:USTF0",1747326543281,0.31627671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326543577,0.20987671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326546171,0.20987671,103270.0,103260.0,0.6421595]
["bitfinex-derivatives","BTCF0:USTF0",1747326546475,0.20987671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326547776,0.20987671,103270.0,103260.0,1.41648264]
["bitfinex-derivatives","BTCF0:USTF0",1747326548373,0.20987671,103270.0,103260.0,1.20972107]
["bitfinex-derivatives","BTCF0:USTF0",1747326549781,0.20987671,103270.0,103260.0,1.44388107]
["bitfinex-derivatives","BTCF0:USTF0",1747326551380,0.20987671,103270.0,103260.0,1.20972107]
["bitfinex-derivatives","BTCF0:USTF0",1747326551576,0.32417671,103270.0,103260.0,1.08280107]
["bitfinex-derivatives","BTCF0:USTF0",1747326551777,0.32417671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326551977,0.32417671,103270.0,103260.0,1.08280107]
["bitfinex-derivatives","BTCF0:USTF0",1747326552383,0.32417671,103270.0,103260.0,1.08276107]
["bitfinex-derivatives","BTCF0:USTF0",1747326554082,0.32417671,103270.0,103260.0,1.49026107]
["bitfinex-derivatives","BTCF0:USTF0",1747326554289,0.32417671,103270.0,103260.0,1.49022107]
["bitfinex-derivatives","BTCF0:USTF0",1747326555287,0.32417671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326555489,0.32417671,103270.0,103260.0,1.08272107]
["bitfinex-derivatives","BTCF0:USTF0",1747326556090,0.32417671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326556291,0.32417671,103270.0,103260.0,1.08268107]
["bitfinex-derivatives","BTCF0:USTF0",1747326556490,0.32417671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326556690,0.32417671,103270.0,103260.0,1.08268107]
["bitfinex-derivatives","BTCF0:USTF0",1747326556886,0.68497671,103270.0,103260.0,1.08268107]
["bitfinex-derivatives","BTCF0:USTF0",1747326557190,0.32417671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326557390,0.32417671,103270.0,103260.0,1.08268107]
["bitfinex-derivatives","BTCF0:USTF0",1747326558374,0.68497671,103270.0,103260.0,0.84892107]
["bitfinex-derivatives","BTCF0:USTF0",1747326558576,0.79307671,103270.0,103260.0,0.8758793]
["bitfinex-derivatives","BTCF0:USTF0",1747326558778,0.79307671,103270.0,103260.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1747326558779,0.90067671,103270.0,103260.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1747326558976,1.10743828,103270.0,103260.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1747326559177,0.90067671,103270.0,103260.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747326559379,0.90067671,103270.0,103260.0,0.4541593]
["bitfinex-derivatives","BTCF0:USTF0",1747326559578,0.90067671,103270.0,103260.0,0.66092087]
["bitfinex-derivatives","BTCF0:USTF0",1747326562288,0.90067671,103270.0,103260.0,0.4541593]
["bitfinex-derivatives","BTCF0:USTF0",1747326568085,0.90067671,103270.0,103260.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747326568285,0.90067671,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326568687,1.10743828,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326568887,1.34111828,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326569094,1.13435671,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326570392,1.49515671,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326573301,1.63093848,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326575011,1.4809208,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326575200,1.4809208,103270.0,103260.0,0.2307593]
["bitfinex-derivatives","BTCF0:USTF0",1747326575400,1.4809208,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326576709,1.4809208,103270.0,103260.0,0.3365593]
["bitfinex-derivatives","BTCF0:USTF0",1747326576912,1.4809208,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326577213,1.4809208,103270.0,103260.0,0.3365593]
["bitfinex-derivatives","BTCF0:USTF0",1747326577596,1.4809208,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326577899,1.4955109,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326578292,0.7739109,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326578502,1.1201208,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326578805,1.25590257,103270.0,103260.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747326579811,1.25590257,103270.0,103260.0,0.3365593]
["bitfinex-derivatives","BTCF0:USTF0",1747326580702,0.7593208,103270.0,103260.0,0.47234107]
["bitfinex-derivatives","BTCF0:USTF0",1747326580899,0.7593208,103270.0,103260.0,0.58534107]
["bitfinex-derivatives","BTCF0:USTF0",1747326581094,0.7593208,103270.0,103260.0,0.88504107]
["bitfinex-derivatives","BTCF0:USTF0",1747326581814,1.1201208,103270.0,103260.0,0.88504107]
["bitfinex-derivatives","BTCF0:USTF0",1747326582399,1.13440291,103270.0,103260.0,0.88504107]
["bitfinex-derivatives","BTCF0:USTF0",1747326585214,1.13440291,103270.0,103260.0,0.69704107]
["bitfinex-derivatives","BTCF0:USTF0",1747326586014,0.90072291,103270.0,103260.0,0.69704107]
["bitfinex-derivatives","BTCF0:USTF0",1747326586715,0.90072291,103270.0,103260.0,0.5612593]
["bitfinex-derivatives","BTCF0:USTF0",1747326589121,1.03650468,103270.0,103260.0,0.4495593]
["bitfinex-derivatives","BTCF0:USTF0",1747326590123,1.03650468,103270.0,103260.0,0.6375593]
["bitfinex-derivatives","BTCF0:USTF0",1747326591330,1.03650468,103270.0,103260.0,0.4495593]
["bitfinex-derivatives","BTCF0:USTF0",1747326592028,1.03650468,103270.0,103260.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747326592235,1.03650468,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326593531,1.03650468,103270.0,103260.0,0.2307593]
["bitfinex-derivatives","BTCF0:USTF0",1747326593730,1.03650468,103270.0,103260.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747326599741,0.90072291,103270.0,103260.0,0.35202107]
["bitfinex-derivatives","BTCF0:USTF0",1747326599928,0.90072291,103270.0,103260.0,0.56862107]
["bitfinex-derivatives","BTCF0:USTF0",1747326600137,1.03650468,103270.0,103260.0,0.4328393]
["bitfinex-derivatives","BTCF0:USTF0",1747326600336,1.03650468,103270.0,103260.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1747326600940,1.03650468,103270.0,103260.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1747326602333,1.03650468,103270.0,103260.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1747326603944,1.03650468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326604253,1.26954468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326605032,1.26954468,103270.0,103260.0,0.4554593]
["bitfinex-derivatives","BTCF0:USTF0",1747326605331,1.26954468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326605747,1.03650468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326605946,1.26954468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326608950,0.90874468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326609150,1.63034468,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326609350,1.49456291,103270.0,103260.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1747326609546,0.77296291,103270.0,103260.0,0.70274097]
["bitfinex-derivatives","BTCF0:USTF0",1747326609949,1.13376291,103270.0,103260.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1747326610144,0.90072291,103270.0,103260.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1747326611454,1.03650468,103270.0,103260.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1747326611649,0.90072291,103270.0,103260.0,0.5669592]
["bitfinex-derivatives","BTCF0:USTF0",1747326612350,0.90072291,103270.0,103260.0,0.7549592]
["bitfinex-derivatives","BTCF0:USTF0",1747326613151,0.90072291,103270.0,103260.0,0.89074097]
["bitfinex-derivatives","BTCF0:USTF0",1747326613744,0.32422291,103270.0,103260.0,0.89074097]
["bitfinex-derivatives","BTCF0:USTF0",1747326613939,0.32422291,103270.0,103260.0,1.02652274]
["bitfinex-derivatives","BTCF0:USTF0",1747326614141,0.01628211,103270.0,103260.0,1.38732274]
["bitfinex-derivatives","BTCF0:USTF0",1747326614457,0.01628211,103270.0,103260.0,1.71664274]
["bitfinex-derivatives","BTCF0:USTF0",1747326614660,0.01628211,103270.0,103260.0,1.6253245]
["bitfinex-derivatives","BTCF0:USTF0",1747326615140,0.002,103270.0,103260.0,1.8583645]
["bitfinex-derivatives","BTCF0:USTF0",1747326615344,0.0034535,103280.0,103270.0,0.1936404]
["bitfinex-derivatives","BTCF0:USTF0",1747326615546,0.1970753,103280.0,103270.0,0.97949618]
["bitfinex-derivatives","BTCF0:USTF0",1747326616163,0.1970753,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326616349,0.002,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326616547,0.1986218,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326616748,0.005,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326617050,0.005,103280.0,103270.0,1.28687418]
["bitfinex-derivatives","BTCF0:USTF0",1747326617353,0.007,103280.0,103270.0,1.28687418]
["bitfinex-derivatives","BTCF0:USTF0",1747326617542,0.007,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326617747,0.2006218,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326618452,0.007,103280.0,103270.0,1.19004618]
["bitfinex-derivatives","BTCF0:USTF0",1747326618653,0.007,103280.0,103270.0,1.19970336]
["bitfinex-derivatives","BTCF0:USTF0",1747326621455,0.007,103280.0,103270.0,2.07970336]
["bitfinex-derivatives","BTCF0:USTF0",1747326621654,0.2058,103300.0,103290.0,0.40035888]
["bitfinex-derivatives","BTCF0:USTF0",1747326621860,0.3993843,103300.0,103290.0,0.40035888]
["bitfinex-derivatives","BTCF0:USTF0",1747326622058,0.3993843,103300.0,103290.0,0.81255888]
["bitfinex-derivatives","BTCF0:USTF0",1747326622243,0.5136843,103300.0,103290.0,0.81255888]
["bitfinex-derivatives","BTCF0:USTF0",1747326622857,0.5216843,103300.0,103290.0,0.81355888]
["bitfinex-derivatives","BTCF0:USTF0",1747326623460,0.5216843,103300.0,103290.0,0.6068031]
["bitfinex-derivatives","BTCF0:USTF0",1747326624059,0.53608965,103300.0,103290.0,0.81355888]
["bitfinex-derivatives","BTCF0:USTF0",1747326625755,0.53608965,103300.0,103290.0,0.6068031]
["bitfinex-derivatives","BTCF0:USTF0",1747326625962,0.89688965,103300.0,103290.0,0.6068031]
["bitfinex-derivatives","BTCF0:USTF0",1747326629363,0.89688965,103300.0,103290.0,0.6213231]
["bitfinex-derivatives","BTCF0:USTF0",1747326629665,0.89688965,103300.0,103290.0,0.82807888]
["bitfinex-derivatives","BTCF0:USTF0",1747326630362,0.53608965,103300.0,103290.0,0.82807888]
["bitfinex-derivatives","BTCF0:USTF0",1747326631062,0.34250535,103300.0,103290.0,0.82807888]
["bitfinex-derivatives","BTCF0:USTF0",1747326631359,0.22820535,103300.0,103290.0,1.18887888]
["bitfinex-derivatives","BTCF0:USTF0",1747326631962,0.42178965,103300.0,103290.0,1.39563466]
["bitfinex-derivatives","BTCF0:USTF0",1747326632159,0.42178965,103300.0,103290.0,1.18887888]
["bitfinex-derivatives","BTCF0:USTF0",1747326632860,0.22820535,103300.0,103290.0,1.18887888]
["bitfinex-derivatives","BTCF0:USTF0",1747326633068,0.1935675,103310.0,103300.0,0.3387451]
["bitfinex-derivatives","BTCF0:USTF0",1747326633273,0.3041656,103310.0,103300.0,1.27721418]
["bitfinex-derivatives","BTCF0:USTF0",1747326633453,0.1106,103310.0,103300.0,1.50917418]
["bitfinex-derivatives","BTCF0:USTF0",1747326633657,0.3041656,103310.0,103300.0,1.50917418]
["bitfinex-derivatives","BTCF0:USTF0",1747326634157,0.3041656,103310.0,103300.0,1.71971418]
["bitfinex-derivatives","BTCF0:USTF0",1747326634359,0.3091656,103310.0,103300.0,1.35991418]
["bitfinex-derivatives","BTCF0:USTF0",1747326634565,0.4249656,103310.0,103300.0,1.35991418]
["bitfinex-derivatives","BTCF0:USTF0",1747326635461,0.4289656,103310.0,103300.0,1.35991418]
["bitfinex-derivatives","BTCF0:USTF0",1747326636770,0.7897656,103310.0,103300.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1747326637172,0.4289656,103310.0,103300.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1747326637668,0.80393314,103310.0,103300.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1747326638058,0.80393314,103310.0,103300.0,0.7195092]
["bitfinex-derivatives","BTCF0:USTF0",1747326638268,0.80393314,103310.0,103300.0,0.5315092]
["bitfinex-derivatives","BTCF0:USTF0",1747326638662,0.80393314,103310.0,103300.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1747326638859,1.01068892,103310.0,103300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1747326639262,1.35748892,103310.0,103300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1747326639453,1.35748892,103310.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326639454,0.1935843,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326639659,0.98084008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326639863,1.21304008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326641258,1.21504008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326641959,1.21704008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326642761,1.32534008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326643460,1.32534008,103300.0,103290.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1747326643762,1.1185843,103300.0,103290.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1747326643963,1.1185843,103300.0,103290.0,0.3132231]
["bitfinex-derivatives","BTCF0:USTF0",1747326644359,0.8863843,103300.0,103290.0,0.3132231]
["bitfinex-derivatives","BTCF0:USTF0",1747326646585,1.09314008,103300.0,103290.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1747326650278,1.09314008,103300.0,103290.0,0.3186231]
["bitfinex-derivatives","BTCF0:USTF0",1747326652968,0.73234008,103300.0,103290.0,0.3186231]
["bitfinex-derivatives","BTCF0:USTF0",1747326653164,1.09314008,103300.0,103290.0,0.3186231]
["bitfinex-derivatives","BTCF0:USTF0",1747326654564,1.09314008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326654765,1.09314008,103300.0,103290.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1747326655374,1.09314008,103300.0,103290.0,0.3121231]
["bitfinex-derivatives","BTCF0:USTF0",1747326658186,1.09314008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326659784,0.8863843,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326659981,1.09314008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326660590,1.32450008,103300.0,103290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747326661386,0.1936218,103280.0,103270.0,0.40816468]
["bitfinex-derivatives","BTCF0:USTF0",1747326661684,1.12197758,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747326661886,0.1936593,103260.0,103250.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747326662187,0.1936593,103260.0,103240.0,0.4592164]
["bitfinex-derivatives","BTCF0:USTF0",1747326662188,0.1936781,103250.0,103240.0,0.4592164]
["bitfinex-derivatives","BTCF0:USTF0",1747326662489,0.71803388,103250.0,103240.0,0.5623164]
["bitfinex-derivatives","BTCF0:USTF0",1747326662681,0.5112781,103250.0,103240.0,0.5623164]
["bitfinex-derivatives","BTCF0:USTF0",1747326663187,0.5112781,103250.0,103240.0,0.5633164]
["bitfinex-derivatives","BTCF0:USTF0",1747326663491,0.52598864,103250.0,103240.0,0.5643164]
["bitfinex-derivatives","BTCF0:USTF0",1747326664076,0.88678864,103250.0,103240.0,0.7523164]
["bitfinex-derivatives","BTCF0:USTF0",1747326666181,0.88678864,103250.0,103240.0,0.5643164]
["bitfinex-derivatives","BTCF0:USTF0",1747326667083,0.31348864,103250.0,103240.0,0.77107218]
["bitfinex-derivatives","BTCF0:USTF0",1747326667387,0.31348864,103250.0,103240.0,1.31987218]
["bitfinex-derivatives","BTCF0:USTF0",1747326667588,0.20838864,103250.0,103240.0,1.31987218]
["bitfinex-derivatives","BTCF0:USTF0",1747326670694,0.31018864,103250.0,103240.0,1.31987218]
["bitfinex-derivatives","BTCF0:USTF0",1747326671093,0.31018864,103250.0,103240.0,1.5206164]
["bitfinex-derivatives","BTCF0:USTF0",1747326672188,0.77768864,103250.0,103240.0,1.1598164]
["bitfinex-derivatives","BTCF0:USTF0",1747326673587,0.98444442,103250.0,103240.0,1.1113927]
["bitfinex-derivatives","BTCF0:USTF0",1747326673786,0.98444442,103250.0,103240.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747326673986,0.98444442,103250.0,103240.0,0.5962968]
["bitfinex-derivatives","BTCF0:USTF0",1747326674284,0.98444442,103250.0,103240.0,0.3051968]
["bitfinex-derivatives","BTCF0:USTF0",1747326674997,0.98444442,103250.0,103240.0,0.1956968]
["bitfinex-derivatives","BTCF0:USTF0",1747326675389,0.77768864,103250.0,103240.0,0.2964968]
["bitfinex-derivatives","BTCF0:USTF0",1747326675589,0.98444442,103250.0,103240.0,0.2964968]
["bitfinex-derivatives","BTCF0:USTF0",1747326675899,0.98444442,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326676492,0.98444442,103250.0,103240.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1747326677196,1.21552442,103250.0,103240.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1747326677399,1.21552442,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326677601,1.21552442,103250.0,103240.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1747326678706,1.21552442,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326680400,1.31238042,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326685700,1.21552442,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326685906,1.31238042,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747326686491,0.1936966,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747326686691,0.1937153,103230.0,103220.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1747326686896,1.40840686,103230.0,103220.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1747326687097,1.40840686,103230.0,103220.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1747326687601,1.40840686,103230.0,103220.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747326687898,1.41040686,103230.0,103220.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747326688105,1.41040686,103230.0,103220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747326690298,1.40940686,103230.0,103220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747326690500,0.1937341,103220.0,103210.0,0.10716885]
["bitfinex-derivatives","BTCF0:USTF0",1747326690704,1.29300988,103220.0,103210.0,0.10716885]
["bitfinex-derivatives","BTCF0:USTF0",1747326691204,1.29300988,103220.0,103210.0,0.29516885]
["bitfinex-derivatives","BTCF0:USTF0",1747326691402,1.29300988,103220.0,103210.0,0.18896885]
["bitfinex-derivatives","BTCF0:USTF0",1747326692107,1.29300988,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747326692505,1.29500988,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747326692806,1.30492211,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747326693309,0.1937529,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747326693509,1.19746868,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747326694296,1.19746868,103210.0,103200.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1747326694497,1.19746868,103210.0,103200.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1747326694698,0.3991529,103210.0,103200.0,0.5925716]
["bitfinex-derivatives","BTCF0:USTF0",1747326694997,0.7603329,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326695697,1.32788868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326695897,1.43368868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326696093,1.2269329,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326698214,1.43368868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326698611,1.2269329,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326698808,1.43368868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326699816,1.1211329,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326700308,1.32788868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326700705,1.42948868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326703213,1.09716868,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326703418,0.8904129,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326703603,0.8904529,103210.0,103200.0,0.6976716]
["bitfinex-derivatives","BTCF0:USTF0",1747326704211,0.6514177,103220.0,103210.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1747326704515,0.2906177,103220.0,103210.0,1.07290858]
["bitfinex-derivatives","BTCF0:USTF0",1747326705013,0.2906177,103220.0,103210.0,1.07843034]
["bitfinex-derivatives","BTCF0:USTF0",1747326705218,0.2906177,103220.0,103210.0,1.05967456]
["bitfinex-derivatives","BTCF0:USTF0",1747326705611,0.2936177,103220.0,103210.0,1.05967456]
["bitfinex-derivatives","BTCF0:USTF0",1747326706005,0.6544177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326706314,0.7623177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326707412,0.7603177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326709123,0.7603177,103220.0,103210.0,0.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747326711005,0.96707348,103220.0,103210.0,0.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747326711410,1.07107348,103220.0,103210.0,0.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747326711918,0.96707348,103220.0,103210.0,0.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747326712118,0.7603177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326714519,0.96707348,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326716129,0.7603177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326719529,0.8633177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326721436,0.5025177,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326721735,0.302634,103220.0,103210.0,0.69887456]
["bitfinex-derivatives","BTCF0:USTF0",1747326721938,0.302634,103220.0,103210.0,1.26643034]
["bitfinex-derivatives","BTCF0:USTF0",1747326722538,0.302634,103220.0,103210.0,1.26090858]
["bitfinex-derivatives","BTCF0:USTF0",1747326722837,0.302634,103220.0,103210.0,1.27053708]
["bitfinex-derivatives","BTCF0:USTF0",1747326723047,0.302634,103220.0,103210.0,1.0637813]
["bitfinex-derivatives","BTCF0:USTF0",1747326723231,0.302634,103220.0,103210.0,1.0657813]
["bitfinex-derivatives","BTCF0:USTF0",1747326723430,0.302634,103220.0,103210.0,1.07330306]
["bitfinex-derivatives","BTCF0:USTF0",1747326724527,0.302634,103220.0,103210.0,1.06367456]
["bitfinex-derivatives","BTCF0:USTF0",1747326725137,0.302634,103220.0,103210.0,1.47117456]
["bitfinex-derivatives","BTCF0:USTF0",1747326725338,0.302634,103220.0,103210.0,1.4656528]
["bitfinex-derivatives","BTCF0:USTF0",1747326725739,0.87018978,103220.0,103210.0,0.7932528]
["bitfinex-derivatives","BTCF0:USTF0",1747326725934,0.772934,103220.0,103210.0,0.7932528]
["bitfinex-derivatives","BTCF0:USTF0",1747326726133,0.97968978,103220.0,103210.0,0.7932528]
["bitfinex-derivatives","BTCF0:USTF0",1747326726325,0.97968978,103220.0,103210.0,0.79877456]
["bitfinex-derivatives","BTCF0:USTF0",1747326726531,0.97968978,103220.0,103210.0,0.90817456]
["bitfinex-derivatives","BTCF0:USTF0",1747326727639,0.97968978,103220.0,103210.0,0.79877456]
["bitfinex-derivatives","BTCF0:USTF0",1747326728643,0.97968978,103220.0,103210.0,0.80051456]
["bitfinex-derivatives","BTCF0:USTF0",1747326728842,0.97968978,103220.0,103210.0,0.90891456]
["bitfinex-derivatives","BTCF0:USTF0",1747326729038,0.97968978,103220.0,103210.0,1.00901456]
["bitfinex-derivatives","BTCF0:USTF0",1747326729232,0.772934,103220.0,103210.0,1.00901456]
["bitfinex-derivatives","BTCF0:USTF0",1747326729438,0.412134,103220.0,103210.0,1.32167034]
["bitfinex-derivatives","BTCF0:USTF0",1747326729632,0.302634,103220.0,103210.0,1.32167034]
["bitfinex-derivatives","BTCF0:USTF0",1747326729933,0.302634,103220.0,103210.0,1.11491456]
["bitfinex-derivatives","BTCF0:USTF0",1747326730131,0.411634,103220.0,103210.0,1.11491456]
["bitfinex-derivatives","BTCF0:USTF0",1747326730336,0.772434,103220.0,103210.0,1.11491456]
["bitfinex-derivatives","BTCF0:USTF0",1747326730537,0.772434,103220.0,103210.0,1.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1747326732540,0.772434,103220.0,103210.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1747326732740,0.97918978,103220.0,103210.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1747326733635,0.97918978,103220.0,103210.0,0.60676176]
["bitfinex-derivatives","BTCF0:USTF0",1747326733836,1.20942978,103220.0,103210.0,0.60676176]
["bitfinex-derivatives","BTCF0:USTF0",1747326735843,1.20942978,103220.0,103210.0,0.16284226]
["bitfinex-derivatives","BTCF0:USTF0",1747326736143,1.20942978,103220.0,103210.0,0.01126176]
["bitfinex-derivatives","BTCF0:USTF0",1747326736340,1.30631378,103220.0,103210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326737545,1.30931378,103220.0,103210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326742757,1.21242978,103220.0,103210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326751256,0.1937528,103210.0,103200.0,0.07038526]
["bitfinex-derivatives","BTCF0:USTF0",1747326751456,0.1937716,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326751653,1.34866316,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326752148,1.34866316,103200.0,103190.0,0.26953808]
["bitfinex-derivatives","BTCF0:USTF0",1747326753265,1.34866316,103200.0,103190.0,0.19193808]
["bitfinex-derivatives","BTCF0:USTF0",1747326753763,1.34866316,103200.0,103190.0,0.19293808]
["bitfinex-derivatives","BTCF0:USTF0",1747326754261,1.14190738,103200.0,103190.0,0.34243808]
["bitfinex-derivatives","BTCF0:USTF0",1747326754946,1.14190738,103200.0,103190.0,0.34795984]
["bitfinex-derivatives","BTCF0:USTF0",1747326755154,1.34866316,103200.0,103190.0,0.34795984]
["bitfinex-derivatives","BTCF0:USTF0",1747326756158,1.14190738,103200.0,103190.0,0.34795984]
["bitfinex-derivatives","BTCF0:USTF0",1747326758761,1.34866316,103200.0,103190.0,0.19845984]
["bitfinex-derivatives","BTCF0:USTF0",1747326759951,1.34866316,103200.0,103190.0,0.19293808]
["bitfinex-derivatives","BTCF0:USTF0",1747326760153,1.34866316,103200.0,103190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747326760962,1.34866316,103200.0,103190.0,0.00552184]
["bitfinex-derivatives","BTCF0:USTF0",1747326761864,1.35066316,103200.0,103190.0,0.00552184]
["bitfinex-derivatives","BTCF0:USTF0",1747326764564,0.1937904,103190.0,103180.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747326764754,1.60242155,103190.0,103180.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747326765152,1.60242155,103190.0,103180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747326765970,1.60242155,103190.0,103180.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747326766174,1.60242155,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326766668,1.61712197,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326766972,1.41036619,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326767163,1.61712197,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326767363,1.97792197,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326769959,1.77116619,103190.0,103180.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747326770154,1.97792197,103190.0,103180.0,0.36152176]
["bitfinex-derivatives","BTCF0:USTF0",1747326770759,1.97792197,103190.0,103180.0,0.19952176]
["bitfinex-derivatives","BTCF0:USTF0",1747326771665,1.77116619,103190.0,103180.0,0.19952176]
["bitfinex-derivatives","BTCF0:USTF0",1747326771966,1.97792197,103190.0,103180.0,0.33442176]
["bitfinex-derivatives","BTCF0:USTF0",1747326773269,1.97792197,103190.0,103180.0,0.27952176]
["bitfinex-derivatives","BTCF0:USTF0",1747326774161,0.1938092,103180.0,103170.0,0.05586923]
["bitfinex-derivatives","BTCF0:USTF0",1747326774367,1.13028498,103180.0,103170.0,0.05586923]
["bitfinex-derivatives","BTCF0:USTF0",1747326775168,1.13028498,103180.0,103170.0,0.32116923]
["bitfinex-derivatives","BTCF0:USTF0",1747326775369,0.9245292,103180.0,103170.0,0.32516923]
["bitfinex-derivatives","BTCF0:USTF0",1747326775570,0.9245292,103180.0,103170.0,0.33016923]
["bitfinex-derivatives","BTCF0:USTF0",1747326775571,1.13228498,103180.0,103170.0,0.33016923]
["bitfinex-derivatives","BTCF0:USTF0",1747326775873,1.13228498,103180.0,103170.0,0.27526923]
["bitfinex-derivatives","BTCF0:USTF0",1747326776056,1.33904076,103180.0,103170.0,0.19796923]
["bitfinex-derivatives","BTCF0:USTF0",1747326776369,0.193828,103170.0,103160.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747326776569,1.16192378,103170.0,103160.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747326777068,1.16192378,103170.0,103160.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1747326778166,1.16292378,103170.0,103160.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1747326778365,1.16392378,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326778676,0.845268,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326778968,1.074028,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326779383,1.28078378,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326780381,1.29030057,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326781080,1.08354479,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326781277,0.83270057,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326781576,1.29030057,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326782469,1.34900057,103170.0,103160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747326784484,1.34900057,103170.0,103160.0,0.31632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326785680,1.14224479,103170.0,103160.0,0.31632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326785982,1.34900057,103170.0,103160.0,0.31632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326786984,1.34900057,103170.0,103160.0,0.31432176]
["bitfinex-derivatives","BTCF0:USTF0",1747326787678,1.14224479,103170.0,103160.0,0.31432176]
["bitfinex-derivatives","BTCF0:USTF0",1747326787868,1.34800057,103170.0,103160.0,0.31332176]
["bitfinex-derivatives","BTCF0:USTF0",1747326788181,1.08342479,103170.0,103160.0,0.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1747326788676,1.29018057,103170.0,103160.0,0.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1747326789062,1.34498057,103170.0,103160.0,0.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1747326792468,1.55173635,103170.0,103160.0,0.31532176]
["bitfinex-derivatives","BTCF0:USTF0",1747326792666,1.55173635,103170.0,103140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747326792667,1.40636705,103170.0,103140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747326792883,0.76142128,103150.0,103140.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747326793078,0.76142128,103150.0,103140.0,0.11126075]
["bitfinex-derivatives","BTCF0:USTF0",1747326793079,0.556944,103150.0,103140.0,0.11126075]
["bitfinex-derivatives","BTCF0:USTF0",1747326793284,0.556944,103150.0,103140.0,0.69990073]
["bitfinex-derivatives","BTCF0:USTF0",1747326793872,0.556944,103150.0,103140.0,0.70290073]
["bitfinex-derivatives","BTCF0:USTF0",1747326794073,0.556944,103150.0,103140.0,0.49614495]
["bitfinex-derivatives","BTCF0:USTF0",1747326794386,0.556944,103150.0,103140.0,0.30226075]
["bitfinex-derivatives","BTCF0:USTF0",1747326794687,0.93719978,103150.0,103140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747326794986,0.730444,103150.0,103140.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747326795186,0.730444,103150.0,103140.0,0.4432842]
["bitfinex-derivatives","BTCF0:USTF0",1747326795187,0.93719978,103150.0,103140.0,0.4432842]
["bitfinex-derivatives","BTCF0:USTF0",1747326795485,1.29899978,103150.0,103140.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747326795685,1.29899978,103150.0,103140.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747326795889,1.29999978,103150.0,103140.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747326796384,1.29999978,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747326799676,1.29999978,103150.0,103140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326801783,1.093244,103150.0,103140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326801979,1.29999978,103150.0,103140.0,0.36632176]
["bitfinex-derivatives","BTCF0:USTF0",1747326804990,1.29999978,103150.0,103140.0,0.25422176]
["bitfinex-derivatives","BTCF0:USTF0",1747326808688,1.29999978,103150.0,103140.0,0.19852176]
["bitfinex-derivatives","BTCF0:USTF0",1747326808887,0.1938842,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747326809193,1.31447923,103140.0,103130.0,0.1889696]
["bitfinex-derivatives","BTCF0:USTF0",1747326809404,1.38000275,103140.0,103130.0,0.1889696]
["bitfinex-derivatives","BTCF0:USTF0",1747326809982,1.2458231,103140.0,103130.0,0.1919696]
["bitfinex-derivatives","BTCF0:USTF0",1747326810182,1.38196275,103140.0,103130.0,0.1919696]
["bitfinex-derivatives","BTCF0:USTF0",1747326811296,1.31712488,103140.0,103130.0,0.1919696]
["bitfinex-derivatives","BTCF0:USTF0",1747326811586,1.31712488,103140.0,103130.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1747326811587,1.32012488,103140.0,103130.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1747326812180,1.31912488,103140.0,103130.0,0.1889696]
["bitfinex-derivatives","BTCF0:USTF0",1747326812380,1.32412488,103140.0,103130.0,0.1889696]
["bitfinex-derivatives","BTCF0:USTF0",1747326813688,0.1939218,103120.0,103110.0,0.26047988]
["bitfinex-derivatives","BTCF0:USTF0",1747326813891,0.5547218,103120.0,103110.0,0.09873958]
["bitfinex-derivatives","BTCF0:USTF0",1747326814094,0.65346105,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326814896,0.66320295,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326815098,0.66420295,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326815596,0.66520295,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326817303,0.66520295,103120.0,103110.0,0.28673958]
["bitfinex-derivatives","BTCF0:USTF0",1747326817605,0.66520295,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326817789,0.67992053,103120.0,103110.0,0.48068018]
["bitfinex-derivatives","BTCF0:USTF0",1747326817984,0.67992053,103120.0,103110.0,0.68812161]
["bitfinex-derivatives","BTCF0:USTF0",1747326819199,0.67017863,103120.0,103110.0,0.68812161]
["bitfinex-derivatives","BTCF0:USTF0",1747326819501,0.24457863,103120.0,103110.0,0.68812161]
["bitfinex-derivatives","BTCF0:USTF0",1747326820098,0.24457863,103120.0,103110.0,1.25636304]
["bitfinex-derivatives","BTCF0:USTF0",1747326820303,0.21177863,103120.0,103110.0,1.35334304]
["bitfinex-derivatives","BTCF0:USTF0",1747326820491,0.21177863,103120.0,103110.0,0.99254304]
["bitfinex-derivatives","BTCF0:USTF0",1747326820492,0.57257863,103120.0,103110.0,0.99254304]
["bitfinex-derivatives","BTCF0:USTF0",1747326820692,0.24287863,103120.0,103110.0,0.99254304]
["bitfinex-derivatives","BTCF0:USTF0",1747326820898,0.21177863,103120.0,103110.0,1.3535025]
["bitfinex-derivatives","BTCF0:USTF0",1747326821600,0.01785683,103120.0,103110.0,1.8316225]
["bitfinex-derivatives","BTCF0:USTF0",1747326821805,0.21177863,103120.0,103110.0,2.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1747326822105,0.01785683,103120.0,103110.0,1.8316225]
["bitfinex-derivatives","BTCF0:USTF0",1747326825304,0.01785683,103120.0,103110.0,1.5816225]
["bitfinex-derivatives","BTCF0:USTF0",1747326826012,0.01899608,103120.0,103110.0,1.5816225]
["bitfinex-derivatives","BTCF0:USTF0",1747326828314,0.04899608,103120.0,103110.0,1.5816225]
["bitfinex-derivatives","BTCF0:USTF0",1747326829011,0.01899608,103120.0,103110.0,1.9716225]
["bitfinex-derivatives","BTCF0:USTF0",1747326830121,0.01899608,103120.0,103110.0,1.97714426]
["bitfinex-derivatives","BTCF0:USTF0",1747326830318,0.04899608,103120.0,103110.0,1.97714426]
["bitfinex-derivatives","BTCF0:USTF0",1747326830505,0.04899608,103120.0,103110.0,1.58714426]
["bitfinex-derivatives","BTCF0:USTF0",1747326831318,0.04899608,103120.0,103110.0,1.44446548]
["bitfinex-derivatives","BTCF0:USTF0",1747326832624,0.01899608,103120.0,103110.0,1.44446548]
["bitfinex-derivatives","BTCF0:USTF0",1747326832829,0.01899608,103120.0,103110.0,2.38278548]
["bitfinex-derivatives","BTCF0:USTF0",1747326833025,0.01899608,103120.0,103110.0,2.09278548]
["bitfinex-derivatives","BTCF0:USTF0",1747326833428,0.01899608,103120.0,103110.0,1.77278548]
["bitfinex-derivatives","BTCF0:USTF0",1747326833728,0.01899608,103120.0,103110.0,1.89533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326834922,0.01899608,103120.0,103110.0,1.84533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326835123,0.01899608,103120.0,103110.0,1.79533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326835330,0.02099608,103120.0,103110.0,1.79533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326836325,0.05189608,103120.0,103110.0,1.79533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326841224,0.08489608,103120.0,103110.0,1.79533302]
["bitfinex-derivatives","BTCF0:USTF0",1747326842936,0.08489608,103120.0,103110.0,1.34629763]
["bitfinex-derivatives","BTCF0:USTF0",1747326843238,0.08489608,103120.0,103110.0,1.57397763]
["bitfinex-derivatives","BTCF0:USTF0",1747326843434,0.11579608,103120.0,103110.0,1.78135344]
["bitfinex-derivatives","BTCF0:USTF0",1747326843636,0.11579608,103120.0,103110.0,1.80405344]
["bitfinex-derivatives","BTCF0:USTF0",1747326848735,0.11579608,103120.0,103110.0,1.78135344]
["bitfinex-derivatives","BTCF0:USTF0",1747326848918,0.11579608,103120.0,103110.0,1.32535344]
["bitfinex-derivatives","BTCF0:USTF0",1747326849125,0.11579608,103120.0,103110.0,1.57329763]
["bitfinex-derivatives","BTCF0:USTF0",1747326849326,0.11579608,103120.0,103110.0,1.78067344]
["bitfinex-derivatives","BTCF0:USTF0",1747326849526,0.11579608,103120.0,103110.0,1.68369344]
["bitfinex-derivatives","BTCF0:USTF0",1747326850138,0.11579608,103120.0,103110.0,1.26894182]
["bitfinex-derivatives","BTCF0:USTF0",1747326850336,0.11579608,103120.0,103110.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1747326850839,0.11579608,103120.0,103110.0,1.68369344]
["bitfinex-derivatives","BTCF0:USTF0",1747326851034,0.11579608,103120.0,103110.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1747326852138,0.11579608,103120.0,103110.0,1.26894182]
["bitfinex-derivatives","BTCF0:USTF0",1747326852339,0.11579608,103120.0,103110.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1747326853240,0.11579608,103120.0,103110.0,1.68369344]
["bitfinex-derivatives","BTCF0:USTF0",1747326853543,0.11579608,103120.0,103110.0,1.47631763]
["bitfinex-derivatives","BTCF0:USTF0",1747326854236,0.11579608,103120.0,103110.0,1.67644182]
["bitfinex-derivatives","BTCF0:USTF0",1747326854432,0.11579608,103120.0,103110.0,2.09119344]
["bitfinex-derivatives","BTCF0:USTF0",1747326855346,0.11579608,103120.0,103110.0,1.35725535]
["bitfinex-derivatives","BTCF0:USTF0",1747326855644,0.11579608,103120.0,103110.0,1.81245535]
["bitfinex-derivatives","BTCF0:USTF0",1747326857739,0.11579608,103120.0,103110.0,1.64332182]
["bitfinex-derivatives","BTCF0:USTF0",1747326857949,0.11579608,103120.0,103110.0,1.74721535]
["bitfinex-derivatives","BTCF0:USTF0",1747326858434,0.11579608,103120.0,103110.0,1.77791535]
["bitfinex-derivatives","BTCF0:USTF0",1747326859335,0.11579608,103120.0,103110.0,1.80811535]
["bitfinex-derivatives","BTCF0:USTF0",1747326859531,0.25212347,103150.0,103110.0,2.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1747326859837,0.6994451,103160.0,103150.0,0.1938654]
["bitfinex-derivatives","BTCF0:USTF0",1747326860034,0.69830585,103160.0,103150.0,0.33227743]
["bitfinex-derivatives","BTCF0:USTF0",1747326860239,0.00086075,103160.0,103150.0,0.33227743]
["bitfinex-derivatives","BTCF0:USTF0",1747326860440,0.19470735,103160.0,103150.0,0.33227743]
["bitfinex-derivatives","BTCF0:USTF0",1747326860841,0.00086075,103160.0,103150.0,0.33227743]
["bitfinex-derivatives","BTCF0:USTF0",1747326861244,0.00786075,103160.0,103150.0,0.92777743]
["bitfinex-derivatives","BTCF0:USTF0",1747326861448,0.00786075,103160.0,103150.0,0.96007743]
["bitfinex-derivatives","BTCF0:USTF0",1747326861745,0.00786075,103160.0,103150.0,1.34087743]
["bitfinex-derivatives","BTCF0:USTF0",1747326862255,0.01486075,103160.0,103150.0,1.34087743]
["bitfinex-derivatives","BTCF0:USTF0",1747326862440,0.01486075,103160.0,103150.0,1.37387743]
["bitfinex-derivatives","BTCF0:USTF0",1747326862756,0.00145511,103170.0,103160.0,0.1938466]
["bitfinex-derivatives","BTCF0:USTF0",1747326862939,0.03195511,103170.0,103160.0,0.85711366]
["bitfinex-derivatives","BTCF0:USTF0",1747326863251,0.03195511,103170.0,103160.0,0.98122977]
["bitfinex-derivatives","BTCF0:USTF0",1747326863543,0.03195511,103170.0,103160.0,1.03422977]
["bitfinex-derivatives","BTCF0:USTF0",1747326863736,0.03195511,103170.0,103160.0,1.46926977]
["bitfinex-derivatives","BTCF0:USTF0",1747326863934,0.60564959,103190.0,103180.0,0.1938091]
["bitfinex-derivatives","BTCF0:USTF0",1747326864252,0.63784959,103190.0,103180.0,0.59019227]
["bitfinex-derivatives","BTCF0:USTF0",1747326864851,0.66934959,103190.0,103180.0,0.59019227]
["bitfinex-derivatives","BTCF0:USTF0",1747326865150,0.66934959,103190.0,103180.0,0.40219227]
["bitfinex-derivatives","BTCF0:USTF0",1747326865349,0.68295717,103190.0,103180.0,0.40319227]
["bitfinex-derivatives","BTCF0:USTF0",1747326865659,0.3039618,103190.0,103180.0,0.40319227]
["bitfinex-derivatives","BTCF0:USTF0",1747326866150,0.3039618,103190.0,103180.0,0.59119227]
["bitfinex-derivatives","BTCF0:USTF0",1747326866350,0.10056392,103190.0,103180.0,0.59119227]
["bitfinex-derivatives","BTCF0:USTF0",1747326866552,0.10056392,103190.0,103180.0,1.48051227]
["bitfinex-derivatives","BTCF0:USTF0",1747326866939,0.11516193,103190.0,103180.0,1.47051227]
["bitfinex-derivatives","BTCF0:USTF0",1747326867140,0.0346,103200.0,103190.0,0.1937903]
["bitfinex-derivatives","BTCF0:USTF0",1747326867346,0.0346,103200.0,103190.0,1.23293422]
["bitfinex-derivatives","BTCF0:USTF0",1747326867644,0.0346,103200.0,103190.0,1.23407347]
["bitfinex-derivatives","BTCF0:USTF0",1747326867839,0.93003244,103220.0,103210.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1747326868050,0.19620444,103220.0,103210.0,0.40099672]
["bitfinex-derivatives","BTCF0:USTF0",1747326868353,0.19620444,103220.0,103210.0,0.79513597]
["bitfinex-derivatives","BTCF0:USTF0",1747326869152,0.20220444,103220.0,103210.0,0.79613597]
["bitfinex-derivatives","BTCF0:USTF0",1747326869757,0.20220444,103220.0,103210.0,0.82613597]
["bitfinex-derivatives","BTCF0:USTF0",1747326870051,0.20218854,103220.0,103210.0,0.82613597]
["bitfinex-derivatives","BTCF0:USTF0",1747326870356,0.26308854,103220.0,103210.0,0.82613597]
["bitfinex-derivatives","BTCF0:USTF0",1747326870648,0.28231076,103220.0,103210.0,0.82713597]
["bitfinex-derivatives","BTCF0:USTF0",1747326870849,0.28231076,103220.0,103210.0,0.46633597]
["bitfinex-derivatives","BTCF0:USTF0",1747326871156,0.31531076,103220.0,103210.0,0.46633597]
["bitfinex-derivatives","BTCF0:USTF0",1747326871752,0.31531076,103220.0,103210.0,0.43633597]
["bitfinex-derivatives","BTCF0:USTF0",1747326872249,0.31531076,103220.0,103210.0,0.84383597]
["bitfinex-derivatives","BTCF0:USTF0",1747326874257,0.31531076,103220.0,103210.0,0.87413597]
["bitfinex-derivatives","BTCF0:USTF0",1747326874455,0.12157676,103220.0,103210.0,1.23493597]
["bitfinex-derivatives","BTCF0:USTF0",1747326874652,0.6049258,103240.0,103230.0,0.1937152]
["bitfinex-derivatives","BTCF0:USTF0",1747326874855,0.3080258,103240.0,103230.0,0.80845912]
["bitfinex-derivatives","BTCF0:USTF0",1747326875043,0.6688258,103240.0,103230.0,0.83875912]
["bitfinex-derivatives","BTCF0:USTF0",1747326875357,0.69299419,103240.0,103230.0,0.60235445]
["bitfinex-derivatives","BTCF0:USTF0",1747326876153,0.69299419,103240.0,103230.0,0.40863925]
["bitfinex-derivatives","BTCF0:USTF0",1747326876154,0.90023811,103240.0,103230.0,0.40863925]
["bitfinex-derivatives","BTCF0:USTF0",1747326876357,0.90023811,103240.0,103230.0,0.60235445]
["bitfinex-derivatives","BTCF0:USTF0",1747326876756,0.90623811,103240.0,103230.0,0.40963925]
["bitfinex-derivatives","BTCF0:USTF0",1747326876943,0.90623811,103240.0,103230.0,0.41063925]
["bitfinex-derivatives","BTCF0:USTF0",1747326876944,1.71302611,103240.0,103230.0,0.41063925]
["bitfinex-derivatives","BTCF0:USTF0",1747326877146,1.90102611,103240.0,103230.0,0.41063925]
["bitfinex-derivatives","BTCF0:USTF0",1747326877950,1.93362611,103240.0,103230.0,0.41063925]
["bitfinex-derivatives","BTCF0:USTF0",1747326878151,1.93362611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326880258,1.74562611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326881662,1.04170611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326881858,1.49546611,103240.0,103230.0,0.19685455]
["bitfinex-derivatives","BTCF0:USTF0",1747326882055,1.04170611,103240.0,103230.0,0.19685455]
["bitfinex-derivatives","BTCF0:USTF0",1747326882364,1.49546611,103240.0,103230.0,0.19685455]
["bitfinex-derivatives","BTCF0:USTF0",1747326882558,1.49546611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326882864,1.49542611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326883666,1.04170611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326883857,1.49542611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326884254,1.68342611,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326885267,1.95267003,103240.0,103230.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747326886166,0.1937341,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326886352,1.57625802,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326886551,1.76764202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326887360,1.76964202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326887552,1.77164202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326888562,1.77364202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326889065,1.77164202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326889267,1.77564202,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326890751,1.45203802,103220.0,103210.0,0.00238251]
["bitfinex-derivatives","BTCF0:USTF0",1747326890956,1.4714341,103220.0,103210.0,0.46807923]
["bitfinex-derivatives","BTCF0:USTF0",1747326891271,0.9233341,103220.0,103210.0,0.65607923]
["bitfinex-derivatives","BTCF0:USTF0",1747326891455,0.9233341,103220.0,103210.0,0.48153531]
["bitfinex-derivatives","BTCF0:USTF0",1747326891869,0.9547341,103220.0,103210.0,0.48153531]
["bitfinex-derivatives","BTCF0:USTF0",1747326892055,0.9847341,103220.0,103210.0,0.48153531]
["bitfinex-derivatives","BTCF0:USTF0",1747326892254,1.19197802,103220.0,103210.0,0.2911528]
["bitfinex-derivatives","BTCF0:USTF0",1747326892455,1.19197802,103220.0,103210.0,0.2584528]
["bitfinex-derivatives","BTCF0:USTF0",1747326893064,1.19197802,103220.0,103210.0,0.25959205]
["bitfinex-derivatives","BTCF0:USTF0",1747326893265,1.19197802,103220.0,103210.0,0.45311381]
["bitfinex-derivatives","BTCF0:USTF0",1747326893560,0.9847341,103220.0,103210.0,0.45311381]
["bitfinex-derivatives","BTCF0:USTF0",1747326893761,1.19197802,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326894657,0.9847341,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326898155,0.9233341,103220.0,103210.0,0.66035783]
["bitfinex-derivatives","BTCF0:USTF0",1747326898668,0.9233341,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326898871,0.9533341,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326899167,0.9533341,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326900264,0.9533341,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326901471,0.9533341,103220.0,103210.0,0.25936101]
["bitfinex-derivatives","BTCF0:USTF0",1747326901667,1.2116741,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326902264,1.41891802,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326902670,1.2116741,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326903776,1.1797741,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326904072,0.9533341,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326904283,1.1797741,103220.0,103210.0,0.26511391]
["bitfinex-derivatives","BTCF0:USTF0",1747326906175,1.1797741,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326907478,1.1497741,103220.0,103210.0,0.66035783]
["bitfinex-derivatives","BTCF0:USTF0",1747326907678,1.1827741,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326909380,1.1497741,103220.0,103210.0,0.45311391]
["bitfinex-derivatives","BTCF0:USTF0",1747326909674,1.1497741,103220.0,103210.0,0.66035783]
["bitfinex-derivatives","BTCF0:USTF0",1747326911177,1.1497741,103220.0,103210.0,1.06785783]
["bitfinex-derivatives","BTCF0:USTF0",1747326911675,0.9233341,103220.0,103210.0,1.06785783]
["bitfinex-derivatives","BTCF0:USTF0",1747326913578,0.9233341,103220.0,103210.0,1.06233607]
["bitfinex-derivatives","BTCF0:USTF0",1747326914682,0.9233341,103220.0,103210.0,1.06785783]
["bitfinex-derivatives","BTCF0:USTF0",1747326915581,0.008,103220.0,103210.0,1.42865783]
["bitfinex-derivatives","BTCF0:USTF0",1747326915774,0.008,103220.0,103210.0,1.65485783]
["bitfinex-derivatives","BTCF0:USTF0",1747326915978,0.008,103220.0,103210.0,2.01565783]
["bitfinex-derivatives","BTCF0:USTF0",1747326916279,0.74614264,103240.0,103230.0,0.1937153]
["bitfinex-derivatives","BTCF0:USTF0",1747326916583,0.69771714,103240.0,103230.0,0.40095922]
["bitfinex-derivatives","BTCF0:USTF0",1747326916769,0.69771714,103240.0,103230.0,0.46585922]
["bitfinex-derivatives","BTCF0:USTF0",1747326916978,0.21003593,103240.0,103230.0,0.67310314]
["bitfinex-derivatives","BTCF0:USTF0",1747326917280,0.21803593,103240.0,103230.0,0.65485922]
["bitfinex-derivatives","BTCF0:USTF0",1747326917877,0.58859726,103240.0,103230.0,0.4476153]
["bitfinex-derivatives","BTCF0:USTF0",1747326918075,0.64159726,103240.0,103230.0,0.4466153]
["bitfinex-derivatives","BTCF0:USTF0",1747326918384,0.64759726,103240.0,103230.0,0.2596153]
["bitfinex-derivatives","BTCF0:USTF0",1747326918770,0.28203593,103240.0,103230.0,0.46685922]
["bitfinex-derivatives","BTCF0:USTF0",1747326918972,0.25133593,103240.0,103230.0,0.46685922]
["bitfinex-derivatives","BTCF0:USTF0",1747326919284,0.25133593,103240.0,103230.0,0.65485922]
["bitfinex-derivatives","BTCF0:USTF0",1747326920270,0.25133593,103240.0,103230.0,1.06235922]
["bitfinex-derivatives","BTCF0:USTF0",1747326920683,0.25133593,103240.0,103230.0,1.06788098]
["bitfinex-derivatives","BTCF0:USTF0",1747326922377,0.02732403,103240.0,103230.0,1.42868098]
["bitfinex-derivatives","BTCF0:USTF0",1747326922682,0.02732403,103240.0,103230.0,1.6359249]
["bitfinex-derivatives","BTCF0:USTF0",1747326922875,0.02732403,103240.0,103230.0,1.42868098]
["bitfinex-derivatives","BTCF0:USTF0",1747326923193,0.22102063,103240.0,103230.0,1.42868098]
["bitfinex-derivatives","BTCF0:USTF0",1747326924084,0.02732403,103240.0,103230.0,1.6359249]
["bitfinex-derivatives","BTCF0:USTF0",1747326924685,0.02732403,103240.0,103230.0,1.42868098]
["bitfinex-derivatives","BTCF0:USTF0",1747326925184,0.02732403,103240.0,103230.0,1.6359249]
["bitfinex-derivatives","BTCF0:USTF0",1747326925974,0.02732403,103240.0,103230.0,1.9591529]
["bitfinex-derivatives","BTCF0:USTF0",1747326926280,0.40400122,103260.0,103250.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1747326926281,0.6196639,103260.0,103250.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1747326926472,0.1936778,103250.0,103240.0,0.6612033]
["bitfinex-derivatives","BTCF0:USTF0",1747326926669,0.2251778,103250.0,103240.0,0.6612033]
["bitfinex-derivatives","BTCF0:USTF0",1747326926870,0.2251778,103250.0,103240.0,0.4352433]
["bitfinex-derivatives","BTCF0:USTF0",1747326927067,0.5859778,103250.0,103240.0,0.6232433]
["bitfinex-derivatives","BTCF0:USTF0",1747326927484,0.6192778,103250.0,103240.0,0.6232433]
["bitfinex-derivatives","BTCF0:USTF0",1747326928183,0.6192778,103250.0,103240.0,0.4352433]
["bitfinex-derivatives","BTCF0:USTF0",1747326929187,0.63394661,103250.0,103240.0,0.6232433]
["bitfinex-derivatives","BTCF0:USTF0",1747326929483,0.63394661,103250.0,103240.0,0.6252433]
["bitfinex-derivatives","BTCF0:USTF0",1747326931384,0.63394661,103250.0,103240.0,0.83248722]
["bitfinex-derivatives","BTCF0:USTF0",1747326931592,0.04616881,103250.0,103240.0,1.19328722]
["bitfinex-derivatives","BTCF0:USTF0",1747326931884,0.20834661,103250.0,103240.0,1.19328722]
["bitfinex-derivatives","BTCF0:USTF0",1747326932079,0.24104661,103250.0,103240.0,1.60078722]
["bitfinex-derivatives","BTCF0:USTF0",1747326932280,0.01466881,103250.0,103240.0,1.60078722]
["bitfinex-derivatives","BTCF0:USTF0",1747326932586,0.40532,103260.0,103250.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1747326932784,0.3084831,103260.0,103250.0,0.46672172]
["bitfinex-derivatives","BTCF0:USTF0",1747326933091,0.2600666,103260.0,103250.0,0.65472172]
["bitfinex-derivatives","BTCF0:USTF0",1747326933284,0.1946666,103260.0,103250.0,0.65472172]
["bitfinex-derivatives","BTCF0:USTF0",1747326933474,0.001,103260.0,103250.0,1.01552172]
["bitfinex-derivatives","BTCF0:USTF0",1747326933785,0.01621958,103260.0,103250.0,1.42302172]
["bitfinex-derivatives","BTCF0:USTF0",1747326934175,0.01721958,103260.0,103250.0,1.42302172]
["bitfinex-derivatives","BTCF0:USTF0",1747326934870,0.01721958,103260.0,103250.0,1.64878172]
["bitfinex-derivatives","BTCF0:USTF0",1747326935582,0.01621958,103260.0,103250.0,1.64878172]
["bitfinex-derivatives","BTCF0:USTF0",1747326935782,0.01521958,103260.0,103250.0,1.65430348]
["bitfinex-derivatives","BTCF0:USTF0",1747326935986,0.01521958,103260.0,103250.0,1.65530348]
["bitfinex-derivatives","BTCF0:USTF0",1747326936284,0.00145373,103270.0,103260.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1747326936470,0.00145373,103270.0,103260.0,1.69454684]
["bitfinex-derivatives","BTCF0:USTF0",1747326937086,0.00145373,103270.0,103260.0,1.88254684]
["bitfinex-derivatives","BTCF0:USTF0",1747326937587,0.00145373,103270.0,103260.0,1.91654684]
["bitfinex-derivatives","BTCF0:USTF0",1747326938088,0.01619752,103280.0,103270.0,0.1936403]
["bitfinex-derivatives","BTCF0:USTF0",1747326938288,0.01619752,103280.0,103270.0,1.05110422]
["bitfinex-derivatives","BTCF0:USTF0",1747326938486,0.20981902,103280.0,103270.0,1.05110422]
["bitfinex-derivatives","BTCF0:USTF0",1747326939087,0.20981902,103280.0,103270.0,1.24110422]
["bitfinex-derivatives","BTCF0:USTF0",1747326939886,0.01619752,103280.0,103270.0,1.24310422]
["bitfinex-derivatives","BTCF0:USTF0",1747326940292,0.002,103280.0,103270.0,1.24310422]
["bitfinex-derivatives","BTCF0:USTF0",1747326944090,0.002,103280.0,103270.0,1.65060422]
["bitfinex-derivatives","BTCF0:USTF0",1747326945188,0.002,103280.0,103270.0,1.87620422]
["bitfinex-derivatives","BTCF0:USTF0",1747326946274,0.002,103280.0,103270.0,1.90620422]
["bitfinex-derivatives","BTCF0:USTF0",1747326951088,0.0478801,103290.0,103280.0,0.1936215]
["bitfinex-derivatives","BTCF0:USTF0",1747326951392,0.0145801,103290.0,103280.0,1.29306542]
["bitfinex-derivatives","BTCF0:USTF0",1747326951695,0.1655,103300.0,103290.0,0.1936027]
["bitfinex-derivatives","BTCF0:USTF0",1747326951882,0.1655,103300.0,103290.0,1.89065054]
["bitfinex-derivatives","BTCF0:USTF0",1747326951883,0.101,103300.0,103290.0,1.89065054]
["bitfinex-derivatives","BTCF0:USTF0",1747326952089,0.101,103300.0,103290.0,2.07865054]
["bitfinex-derivatives","BTCF0:USTF0",1747326952292,0.11577211,103300.0,103290.0,2.07865054]
["bitfinex-derivatives","BTCF0:USTF0",1747326952894,0.11577211,103300.0,103290.0,2.10865054]
["bitfinex-derivatives","BTCF0:USTF0",1747326953097,0.11677211,103300.0,103290.0,2.10865054]
["bitfinex-derivatives","BTCF0:USTF0",1747326954083,0.11677211,103300.0,103290.0,1.6941627]
["bitfinex-derivatives","BTCF0:USTF0",1747326954384,0.14937211,103300.0,103290.0,1.90140662]
["bitfinex-derivatives","BTCF0:USTF0",1747326955186,0.14937211,103300.0,103290.0,1.71340662]
["bitfinex-derivatives","BTCF0:USTF0",1747326956900,0.14937211,103300.0,103290.0,1.5061627]
["bitfinex-derivatives","BTCF0:USTF0",1747326957092,0.14937211,103300.0,103290.0,1.71340662]
["bitfinex-derivatives","BTCF0:USTF0",1747326958092,0.14937211,103300.0,103290.0,1.5061627]
["bitfinex-derivatives","BTCF0:USTF0",1747326958398,0.14937211,103300.0,103290.0,1.92065054]
["bitfinex-derivatives","BTCF0:USTF0",1747326958600,0.14937211,103300.0,103290.0,1.71340662]
["bitfinex-derivatives","BTCF0:USTF0",1747326958900,0.14937211,103300.0,103290.0,1.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1747326959198,0.17977211,103300.0,103290.0,1.02614195]
["bitfinex-derivatives","BTCF0:USTF0",1747326959404,0.37335611,103300.0,103290.0,1.02614195]
["bitfinex-derivatives","BTCF0:USTF0",1747326959593,0.17977211,103300.0,103290.0,1.23338587]
["bitfinex-derivatives","BTCF0:USTF0",1747326959995,0.37335611,103300.0,103290.0,1.23338587]
["bitfinex-derivatives","BTCF0:USTF0",1747326960295,0.73415611,103300.0,103290.0,0.25784195]
["bitfinex-derivatives","BTCF0:USTF0",1747326960495,0.73415611,103300.0,103290.0,0.45008195]
["bitfinex-derivatives","BTCF0:USTF0",1747326960696,0.73415611,103300.0,103290.0,0.22484195]
["bitfinex-derivatives","BTCF0:USTF0",1747326963596,0.73415611,103300.0,103290.0,0.25644195]
["bitfinex-derivatives","BTCF0:USTF0",1747326965603,0.73415611,103300.0,103290.0,0.46368587]
["bitfinex-derivatives","BTCF0:USTF0",1747326966403,0.73415611,103300.0,103290.0,0.25644195]
["bitfinex-derivatives","BTCF0:USTF0",1747326968107,0.73415611,103300.0,103290.0,0.66394195]
["bitfinex-derivatives","BTCF0:USTF0",1747326971000,0.73415611,103300.0,103290.0,0.87118587]
["bitfinex-derivatives","BTCF0:USTF0",1747326973510,0.37335611,103300.0,103290.0,0.87118587]
["bitfinex-derivatives","BTCF0:USTF0",1747326976903,0.17977211,103300.0,103290.0,0.87118587]
["bitfinex-derivatives","BTCF0:USTF0",1747326977111,0.37335611,103300.0,103290.0,0.87118587]
["bitfinex-derivatives","BTCF0:USTF0",1747326977417,0.11777211,103300.0,103290.0,1.43922979]
["bitfinex-derivatives","BTCF0:USTF0",1747326977712,0.11777211,103300.0,103290.0,1.26198587]
["bitfinex-derivatives","BTCF0:USTF0",1747326977921,0.14847211,103300.0,103290.0,1.26198587]
["bitfinex-derivatives","BTCF0:USTF0",1747326978233,0.18167211,103300.0,103290.0,1.48690587]
["bitfinex-derivatives","BTCF0:USTF0",1747326978814,0.14847211,103300.0,103290.0,1.69414979]
["bitfinex-derivatives","BTCF0:USTF0",1747326979014,0.14847211,103300.0,103290.0,1.48690587]
["bitfinex-derivatives","BTCF0:USTF0",1747326980307,0.11777211,103300.0,103290.0,1.69414979]
["bitfinex-derivatives","BTCF0:USTF0",1747326980706,0.063,103310.0,103300.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1747326980911,0.05839207,103320.0,103310.0,0.1935653]
["bitfinex-derivatives","BTCF0:USTF0",1747326981110,0.32787097,103320.0,103310.0,0.46560922]
["bitfinex-derivatives","BTCF0:USTF0",1747326981708,0.13432447,103320.0,103310.0,0.46560922]
["bitfinex-derivatives","BTCF0:USTF0",1747326982214,0.07938523,103320.0,103310.0,0.46560922]
["bitfinex-derivatives","BTCF0:USTF0",1747326982413,0.07938523,103320.0,103310.0,0.46260922]
["bitfinex-derivatives","BTCF0:USTF0",1747326982609,0.07938523,103320.0,103310.0,1.09294922]
["bitfinex-derivatives","BTCF0:USTF0",1747326982916,0.02098523,103320.0,103310.0,1.09294922]
["bitfinex-derivatives","BTCF0:USTF0",1747326983311,0.05238523,103320.0,103310.0,1.09294922]
["bitfinex-derivatives","BTCF0:USTF0",1747326983614,0.02298523,103320.0,103310.0,1.66099314]
["bitfinex-derivatives","BTCF0:USTF0",1747326983917,0.00845283,103320.0,103310.0,1.66099314]
["bitfinex-derivatives","BTCF0:USTF0",1747326984123,0.00845283,103320.0,103310.0,1.87899314]
["bitfinex-derivatives","BTCF0:USTF0",1747326985120,0.00845283,103320.0,103310.0,1.69099314]
["bitfinex-derivatives","BTCF0:USTF0",1747326985311,0.00845283,103320.0,103310.0,1.48374922]
["bitfinex-derivatives","BTCF0:USTF0",1747326987719,0.00845283,103320.0,103310.0,1.4934247]
["bitfinex-derivatives","BTCF0:USTF0",1747326988021,0.00845283,103320.0,103310.0,1.7184647]
["bitfinex-derivatives","BTCF0:USTF0",1747326990622,0.00845283,103320.0,103310.0,1.69993934]
["bitfinex-derivatives","BTCF0:USTF0",1747326991722,0.00845283,103320.0,103310.0,1.66993934]
["bitfinex-derivatives","BTCF0:USTF0",1747326992019,0.00845283,103320.0,103310.0,1.69993934]
["bitfinex-derivatives","BTCF0:USTF0",1747326992222,0.00845283,103320.0,103310.0,1.70107859]
["bitfinex-derivatives","BTCF0:USTF0",1747326994021,0.00845283,103320.0,103310.0,1.41155859]
["bitfinex-derivatives","BTCF0:USTF0",1747326994225,0.47149042,103320.0,103310.0,0.57867919]
["bitfinex-derivatives","BTCF0:USTF0",1747326994423,0.0707,103320.0,103310.0,0.80032311]
["bitfinex-derivatives","BTCF0:USTF0",1747326994826,0.007,103320.0,103310.0,0.80032311]
["bitfinex-derivatives","BTCF0:USTF0",1747326995123,0.01055903,103340.0,103310.0,1.61476619]
["bitfinex-derivatives","BTCF0:USTF0",1747326995328,0.01055903,103340.0,103330.0,1.12237172]
["bitfinex-derivatives","BTCF0:USTF0",1747326995525,0.01055903,103340.0,103330.0,1.34693172]
["bitfinex-derivatives","BTCF0:USTF0",1747326995715,0.00145242,103350.0,103340.0,0.1935089]
["bitfinex-derivatives","BTCF0:USTF0",1747326995916,0.00145242,103350.0,103340.0,1.15167282]
["bitfinex-derivatives","BTCF0:USTF0",1747326996116,0.22794262,103350.0,103340.0,0.3591089]
["bitfinex-derivatives","BTCF0:USTF0",1747326996315,0.62104262,103350.0,103340.0,0.79087282]
["bitfinex-derivatives","BTCF0:USTF0",1747326996514,0.62104262,103350.0,103340.0,0.3170089]
["bitfinex-derivatives","BTCF0:USTF0",1747326997017,0.98773902,103350.0,103330.0,0.1451365]
["bitfinex-derivatives","BTCF0:USTF0",1747326997220,0.98773902,103350.0,103330.0,0.6750252]
["bitfinex-derivatives","BTCF0:USTF0",1747326997221,0.291909,103340.0,103330.0,0.6750252]
["bitfinex-derivatives","BTCF0:USTF0",1747326998226,0.840709,103340.0,103330.0,0.4021642]
["bitfinex-derivatives","BTCF0:USTF0",1747326998416,1.04795292,103340.0,103330.0,0.1935277]
["bitfinex-derivatives","BTCF0:USTF0",1747326998728,0.68715292,103340.0,103330.0,0.1935277]
["bitfinex-derivatives","BTCF0:USTF0",1747326998930,0.68815292,103340.0,103330.0,0.2259277]
["bitfinex-derivatives","BTCF0:USTF0",1747326999225,0.480909,103340.0,103330.0,0.2259277]
["bitfinex-derivatives","BTCF0:USTF0",1747326999928,0.480909,103340.0,103330.0,0.2588277]
["bitfinex-derivatives","BTCF0:USTF0",1747327000429,0.841709,103340.0,103330.0,0.2588277]
["bitfinex-derivatives","BTCF0:USTF0",1747327001026,1.04895292,103340.0,103330.0,0.2588277]
["bitfinex-derivatives","BTCF0:USTF0",1747327001829,1.04895292,103340.0,103330.0,0.25996695]
["bitfinex-derivatives","BTCF0:USTF0",1747327002528,0.841709,103340.0,103330.0,0.25996695]
["bitfinex-derivatives","BTCF0:USTF0",1747327003536,1.04895292,103340.0,103330.0,0.25996695]
["bitfinex-derivatives","BTCF0:USTF0",1747327003723,0.2874,103340.0,103330.0,0.25996695]
["bitfinex-derivatives","BTCF0:USTF0",1747327003919,0.2874,103340.0,103330.0,0.82801087]
["bitfinex-derivatives","BTCF0:USTF0",1747327004123,0.292909,103340.0,103330.0,0.82801087]
["bitfinex-derivatives","BTCF0:USTF0",1747327004429,0.292909,103340.0,103330.0,0.85831087]
["bitfinex-derivatives","BTCF0:USTF0",1747327005519,0.0671,103340.0,103330.0,0.85831087]
["bitfinex-derivatives","BTCF0:USTF0",1747327006031,0.034,103340.0,103330.0,0.85831087]
["bitfinex-derivatives","BTCF0:USTF0",1747327007031,0.034,103340.0,103330.0,1.26581087]
["bitfinex-derivatives","BTCF0:USTF0",1747327007338,0.034,103340.0,103330.0,1.27560519]
["bitfinex-derivatives","BTCF0:USTF0",1747327011337,0.001,103340.0,103330.0,1.30560519]
["bitfinex-derivatives","BTCF0:USTF0",1747327012637,0.001,103340.0,103330.0,1.53012519]
["bitfinex-derivatives","BTCF0:USTF0",1747327014725,1e-07,103340.0,103330.0,1.53012519]
["bitfinex-derivatives","BTCF0:USTF0",1747327015021,1e-07,103340.0,103330.0,2.18689782]
["bitfinex-derivatives","BTCF0:USTF0",1747327015225,1e-07,103340.0,103330.0,2.47166982]
["bitfinex-derivatives","BTCF0:USTF0",1747327016027,1e-07,103340.0,103330.0,2.2644259]
["bitfinex-derivatives","BTCF0:USTF0",1747327016224,0.002,103360.0,103350.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747327016427,0.002,103360.0,103350.0,1.60097412]
["bitfinex-derivatives","BTCF0:USTF0",1747327016629,1e-07,103360.0,103350.0,1.88311804]
["bitfinex-derivatives","BTCF0:USTF0",1747327016937,1e-07,103360.0,103350.0,2.23989067]
["bitfinex-derivatives","BTCF0:USTF0",1747327017133,1e-07,103360.0,103350.0,2.42789067]
["bitfinex-derivatives","BTCF0:USTF0",1747327017639,0.15442499,103380.0,103370.0,0.1934528]
["bitfinex-derivatives","BTCF0:USTF0",1747327017842,0.15442499,103380.0,103370.0,1.42307672]
["bitfinex-derivatives","BTCF0:USTF0",1747327018035,0.15442499,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327018230,0.15442499,103380.0,103370.0,1.3110328]
["bitfinex-derivatives","BTCF0:USTF0",1747327018432,0.18702499,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327018934,0.18802499,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327019137,0.18802499,103380.0,103370.0,1.3110328]
["bitfinex-derivatives","BTCF0:USTF0",1747327019337,0.18802499,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327019643,0.0995,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327020241,0.2875,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327020440,0.2549,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327020638,0.19,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327021041,0.189,103380.0,103370.0,1.51827672]
["bitfinex-derivatives","BTCF0:USTF0",1747327021346,0.001,103380.0,103370.0,1.11077672]
["bitfinex-derivatives","BTCF0:USTF0",1747327021644,0.0322,103380.0,103370.0,1.11077672]
["bitfinex-derivatives","BTCF0:USTF0",1747327022142,0.001,103380.0,103370.0,1.11077672]
["bitfinex-derivatives","BTCF0:USTF0",1747327022345,0.00145179,103390.0,103370.0,1.70984784]
["bitfinex-derivatives","BTCF0:USTF0",1747327022537,0.00145179,103390.0,103380.0,1.03132194]
["bitfinex-derivatives","BTCF0:USTF0",1747327022743,0.00145179,103390.0,103380.0,0.89407802]
["bitfinex-derivatives","BTCF0:USTF0",1747327023139,0.00145179,103390.0,103380.0,1.10132194]
["bitfinex-derivatives","BTCF0:USTF0",1747327023342,0.00145179,103390.0,103380.0,1.11094326]
["bitfinex-derivatives","BTCF0:USTF0",1747327024142,0.388597,103400.0,103390.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747327024349,0.718197,103400.0,103390.0,0.2562155]
["bitfinex-derivatives","BTCF0:USTF0",1747327024853,0.92544092,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327025045,0.718197,103400.0,103390.0,0.2562155]
["bitfinex-derivatives","BTCF0:USTF0",1747327025239,0.906197,103400.0,103390.0,0.2562155]
["bitfinex-derivatives","BTCF0:USTF0",1747327026345,0.92105169,103400.0,103390.0,0.2562155]
["bitfinex-derivatives","BTCF0:USTF0",1747327026748,1.12829561,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327028049,0.92105169,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327028447,0.92105169,103400.0,103390.0,0.46325942]
["bitfinex-derivatives","BTCF0:USTF0",1747327028954,0.36685469,103400.0,103390.0,0.46325942]
["bitfinex-derivatives","BTCF0:USTF0",1747327029456,0.56025149,103400.0,103390.0,0.49435942]
["bitfinex-derivatives","BTCF0:USTF0",1747327030159,0.37225149,103400.0,103390.0,0.49435942]
["bitfinex-derivatives","BTCF0:USTF0",1747327030660,0.73305149,103400.0,103390.0,0.2560155]
["bitfinex-derivatives","BTCF0:USTF0",1747327031254,0.92105149,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327031455,1.12829541,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327032154,0.92105149,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327032753,1.12829541,103400.0,103390.0,0.2253155]
["bitfinex-derivatives","BTCF0:USTF0",1747327032960,0.1934342,103380.0,103370.0,0.6976516]
["bitfinex-derivatives","BTCF0:USTF0",1747327033167,0.94947812,103380.0,103370.0,0.7913516]
["bitfinex-derivatives","BTCF0:USTF0",1747327033344,0.4435342,103380.0,103370.0,0.7913516]
["bitfinex-derivatives","BTCF0:USTF0",1747327033654,0.4435342,103380.0,103370.0,0.99859552]
["bitfinex-derivatives","BTCF0:USTF0",1747327034051,0.4435342,103380.0,103370.0,0.7913516]
["bitfinex-derivatives","BTCF0:USTF0",1747327034250,0.4435342,103380.0,103370.0,0.7613516]
["bitfinex-derivatives","BTCF0:USTF0",1747327034645,0.4435342,103380.0,103370.0,0.76249085]
["bitfinex-derivatives","BTCF0:USTF0",1747327036159,0.2501,103380.0,103370.0,0.96973477]
["bitfinex-derivatives","BTCF0:USTF0",1747327036458,0.188,103380.0,103370.0,1.36053477]
["bitfinex-derivatives","BTCF0:USTF0",1747327037249,0.06752176,103390.0,103380.0,0.1934342]
["bitfinex-derivatives","BTCF0:USTF0",1747327037450,0.06752176,103390.0,103380.0,0.82627812]
["bitfinex-derivatives","BTCF0:USTF0",1747327037759,0.06752176,103390.0,103380.0,0.6190342]
["bitfinex-derivatives","BTCF0:USTF0",1747327038274,0.25552176,103390.0,103380.0,0.6190342]
["bitfinex-derivatives","BTCF0:USTF0",1747327039056,0.06752176,103390.0,103380.0,0.6190342]
["bitfinex-derivatives","BTCF0:USTF0",1747327039356,0.06752176,103390.0,103380.0,0.85867812]
["bitfinex-derivatives","BTCF0:USTF0",1747327039759,0.06752176,103390.0,103380.0,0.6514342]
["bitfinex-derivatives","BTCF0:USTF0",1747327039951,0.06752176,103390.0,103380.0,0.85867812]
["bitfinex-derivatives","BTCF0:USTF0",1747327041155,0.03702176,103390.0,103380.0,0.85867812]
["bitfinex-derivatives","BTCF0:USTF0",1747327041351,0.03702176,103390.0,103380.0,0.87867812]
["bitfinex-derivatives","BTCF0:USTF0",1747327041659,0.03702176,103390.0,103380.0,1.10223812]
["bitfinex-derivatives","BTCF0:USTF0",1747327043053,0.00552176,103390.0,103380.0,1.71698204]
["bitfinex-derivatives","BTCF0:USTF0",1747327044465,0.00552176,103390.0,103380.0,1.51373812]
["bitfinex-derivatives","BTCF0:USTF0",1747327044965,0.00552176,103390.0,103380.0,1.50973812]
["bitfinex-derivatives","BTCF0:USTF0",1747327045159,0.00552176,103390.0,103380.0,1.51573812]
["bitfinex-derivatives","BTCF0:USTF0",1747327045967,0.00552176,103390.0,103380.0,1.52173812]
["bitfinex-derivatives","BTCF0:USTF0",1747327046269,0.00552176,103390.0,103380.0,1.72898204]
["bitfinex-derivatives","BTCF0:USTF0",1747327046960,6e-08,103390.0,103380.0,1.72898204]
["bitfinex-derivatives","BTCF0:USTF0",1747327047164,6e-08,103390.0,103380.0,2.02970787]
["bitfinex-derivatives","BTCF0:USTF0",1747327047470,6e-08,103390.0,103380.0,2.03870787]
["bitfinex-derivatives","BTCF0:USTF0",1747327048553,6e-08,103390.0,103380.0,2.05338394]
["bitfinex-derivatives","BTCF0:USTF0",1747327049360,6e-08,103390.0,103380.0,1.82982394]
["bitfinex-derivatives","BTCF0:USTF0",1747327049560,6e-08,103390.0,103380.0,2.27706394]
["bitfinex-derivatives","BTCF0:USTF0",1747327050177,6e-08,103390.0,103380.0,2.16566204]
["bitfinex-derivatives","BTCF0:USTF0",1747327051176,6e-08,103390.0,103380.0,2.26230787]
["bitfinex-derivatives","BTCF0:USTF0",1747327052073,6e-08,103390.0,103380.0,2.94940787]
["bitfinex-derivatives","BTCF0:USTF0",1747327053376,6e-08,103390.0,103380.0,2.96421835]
["bitfinex-derivatives","BTCF0:USTF0",1747327058074,6e-08,103390.0,103380.0,2.27711835]
["bitfinex-derivatives","BTCF0:USTF0",1747327063773,6e-08,103390.0,103380.0,2.58711835]
["bitfinex-derivatives","BTCF0:USTF0",1747327065274,0.06820026,103400.0,103390.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747327065584,0.06820026,103400.0,103390.0,1.19425942]
["bitfinex-derivatives","BTCF0:USTF0",1747327065881,6e-08,103400.0,103390.0,1.19425942]
["bitfinex-derivatives","BTCF0:USTF0",1747327066084,0.0333,103420.0,103410.0,0.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1747327066272,0.0333,103420.0,103410.0,2.02004594]
["bitfinex-derivatives","BTCF0:USTF0",1747327066479,0.0333,103420.0,103410.0,1.6702581]
["bitfinex-derivatives","BTCF0:USTF0",1747327066678,0.0333,103420.0,103410.0,1.87750202]
["bitfinex-derivatives","BTCF0:USTF0",1747327066886,0.0333,103420.0,103410.0,2.10074202]
["bitfinex-derivatives","BTCF0:USTF0",1747327067189,0.2213,103420.0,103410.0,2.10074202]
["bitfinex-derivatives","BTCF0:USTF0",1747327067581,0.2213,103420.0,103410.0,2.10274202]
["bitfinex-derivatives","BTCF0:USTF0",1747327067780,0.2213,103420.0,103410.0,2.10388127]
["bitfinex-derivatives","BTCF0:USTF0",1747327067978,0.2213,103420.0,103410.0,1.64165735]
["bitfinex-derivatives","BTCF0:USTF0",1747327068190,0.2213,103420.0,103410.0,2.08924369]
["bitfinex-derivatives","BTCF0:USTF0",1747327068389,0.21121671,103420.0,103410.0,1.64296369]
["bitfinex-derivatives","BTCF0:USTF0",1747327068791,0.21121671,103420.0,103410.0,1.64596369]
["bitfinex-derivatives","BTCF0:USTF0",1747327069391,0.24221671,103420.0,103410.0,1.67716369]
["bitfinex-derivatives","BTCF0:USTF0",1747327069987,0.24773847,103420.0,103410.0,1.67716369]
["bitfinex-derivatives","BTCF0:USTF0",1747327070190,0.24773847,103420.0,103410.0,1.26966369]
["bitfinex-derivatives","BTCF0:USTF0",1747327070790,0.24773847,103420.0,103410.0,1.47690761]
["bitfinex-derivatives","BTCF0:USTF0",1747327070990,0.24773847,103420.0,103410.0,1.06241977]
["bitfinex-derivatives","BTCF0:USTF0",1747327071193,0.24773847,103420.0,103410.0,1.26966369]
["bitfinex-derivatives","BTCF0:USTF0",1747327071382,0.27793847,103420.0,103410.0,1.26966369]
["bitfinex-derivatives","BTCF0:USTF0",1747327072487,0.27793847,103420.0,103410.0,1.06241977]
["bitfinex-derivatives","BTCF0:USTF0",1747327072697,0.27793847,103420.0,103410.0,1.26966369]
["bitfinex-derivatives","BTCF0:USTF0",1747327072993,0.27793847,103420.0,103410.0,1.23846369]
["bitfinex-derivatives","BTCF0:USTF0",1747327073488,0.27793847,103420.0,103410.0,1.23817798]
["bitfinex-derivatives","BTCF0:USTF0",1747327076194,0.27793847,103420.0,103410.0,1.64567798]
["bitfinex-derivatives","BTCF0:USTF0",1747327076395,0.27793847,103420.0,103410.0,1.62837556]
["bitfinex-derivatives","BTCF0:USTF0",1747327076695,0.27793847,103420.0,103410.0,1.42113164]
["bitfinex-derivatives","BTCF0:USTF0",1747327076897,0.27793847,103420.0,103410.0,1.62837556]
["bitfinex-derivatives","BTCF0:USTF0",1747327078300,0.27793847,103420.0,103410.0,0.69953164]
["bitfinex-derivatives","BTCF0:USTF0",1747327078683,0.27793847,103420.0,103410.0,0.90677556]
["bitfinex-derivatives","BTCF0:USTF0",1747327078889,0.27793847,103420.0,103410.0,0.84677556]
["bitfinex-derivatives","BTCF0:USTF0",1747327081390,0.47129777,103420.0,103410.0,0.84677556]
["bitfinex-derivatives","BTCF0:USTF0",1747327081599,0.27793847,103420.0,103410.0,0.84677556]
["bitfinex-derivatives","BTCF0:USTF0",1747327082094,0.47129777,103420.0,103410.0,0.43927556]
["bitfinex-derivatives","BTCF0:USTF0",1747327082395,0.27793847,103420.0,103410.0,0.43927556]
["bitfinex-derivatives","BTCF0:USTF0",1747327082692,0.47129777,103420.0,103410.0,0.43927556]
["bitfinex-derivatives","BTCF0:USTF0",1747327083488,1.03934169,103420.0,103410.0,0.19951725]
["bitfinex-derivatives","BTCF0:USTF0",1747327083798,1.03934169,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327083799,1.38603769,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327084593,1.28934169,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327084796,1.38603769,103420.0,103410.0,0.19951735]
["bitfinex-derivatives","BTCF0:USTF0",1747327085498,1.36603769,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327085999,1.72683769,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327087195,1.51959377,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327087387,1.72683769,103420.0,103410.0,0.00613925]
["bitfinex-derivatives","BTCF0:USTF0",1747327089395,1.72683769,103420.0,103410.0,0.00419344]
["bitfinex-derivatives","BTCF0:USTF0",1747327089597,0.1933968,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747327089798,1.56776072,103400.0,103390.0,0.19534983]
["bitfinex-derivatives","BTCF0:USTF0",1747327089994,1.97707672,103400.0,103390.0,0.19534983]
["bitfinex-derivatives","BTCF0:USTF0",1747327090300,1.91507672,103400.0,103390.0,0.19534983]
["bitfinex-derivatives","BTCF0:USTF0",1747327091502,1.91507672,103400.0,103390.0,0.19834983]
["bitfinex-derivatives","BTCF0:USTF0",1747327091794,1.91507672,103400.0,103390.0,0.20334983]
["bitfinex-derivatives","BTCF0:USTF0",1747327091998,1.91507672,103400.0,103390.0,0.23414983]
["bitfinex-derivatives","BTCF0:USTF0",1747327092302,1.4851128,103400.0,103390.0,0.23214983]
["bitfinex-derivatives","BTCF0:USTF0",1747327092489,1.4851128,103400.0,103390.0,0.26274983]
["bitfinex-derivatives","BTCF0:USTF0",1747327093300,1.69235672,103400.0,103390.0,0.26274983]
["bitfinex-derivatives","BTCF0:USTF0",1747327095199,1.3883968,103400.0,103390.0,0.46999375]
["bitfinex-derivatives","BTCF0:USTF0",1747327095499,0.6667968,103400.0,103390.0,0.50329375]
["bitfinex-derivatives","BTCF0:USTF0",1747327095896,0.6667968,103400.0,103390.0,0.29604983]
["bitfinex-derivatives","BTCF0:USTF0",1747327096097,1.0275968,103400.0,103390.0,0.26274983]
["bitfinex-derivatives","BTCF0:USTF0",1747327096302,1.23484072,103400.0,103390.0,0.26274983]
["bitfinex-derivatives","BTCF0:USTF0",1747327097792,1.23484072,103400.0,103390.0,0.00793433]
["bitfinex-derivatives","BTCF0:USTF0",1747327097793,1.33155672,103400.0,103390.0,0.00793433]
["bitfinex-derivatives","BTCF0:USTF0",1747327098319,1.33155672,103400.0,103390.0,0.04073433]
["bitfinex-derivatives","BTCF0:USTF0",1747327098601,1.33155672,103400.0,103390.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1747327098804,1.33155672,103400.0,103390.0,0.26574983]
["bitfinex-derivatives","BTCF0:USTF0",1747327100307,1.33155672,103400.0,103390.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1747327100605,1.33707848,103400.0,103390.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1747327100808,1.33707848,103400.0,103390.0,0.26574983]
["bitfinex-derivatives","BTCF0:USTF0",1747327101198,1.11427848,103400.0,103390.0,0.26574983]
["bitfinex-derivatives","BTCF0:USTF0",1747327101397,1.55983848,103400.0,103390.0,0.26574983]
["bitfinex-derivatives","BTCF0:USTF0",1747327102616,1.55983848,103400.0,103390.0,0.07233433]
["bitfinex-derivatives","BTCF0:USTF0",1747327102809,1.55983848,103400.0,103390.0,0.26574983]
["bitfinex-derivatives","BTCF0:USTF0",1747327103312,1.55983848,103400.0,103370.0,0.3694244]
["bitfinex-derivatives","BTCF0:USTF0",1747327103313,0.1934342,103380.0,103370.0,0.3694244]
["bitfinex-derivatives","BTCF0:USTF0",1747327103497,0.76147812,103380.0,103370.0,0.4007244]
["bitfinex-derivatives","BTCF0:USTF0",1747327103701,0.5542342,103380.0,103370.0,0.4007244]
["bitfinex-derivatives","BTCF0:USTF0",1747327104410,0.7422342,103380.0,103370.0,0.4007244]
["bitfinex-derivatives","BTCF0:USTF0",1747327104611,0.7422342,103380.0,103370.0,0.4375244]
["bitfinex-derivatives","BTCF0:USTF0",1747327104805,0.7422342,103380.0,103370.0,0.4425244]
["bitfinex-derivatives","BTCF0:USTF0",1747327106315,0.7422342,103380.0,103370.0,0.64976832]
["bitfinex-derivatives","BTCF0:USTF0",1747327106508,0.3814342,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327106816,0.7422342,103380.0,103370.0,0.64976832]
["bitfinex-derivatives","BTCF0:USTF0",1747327107507,0.7422342,103380.0,103370.0,0.4425244]
["bitfinex-derivatives","BTCF0:USTF0",1747327109715,0.94947812,103380.0,103370.0,0.4425244]
["bitfinex-derivatives","BTCF0:USTF0",1747327110011,0.3814342,103380.0,103370.0,0.4425244]
["bitfinex-derivatives","BTCF0:USTF0",1747327110220,0.3814342,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327110817,0.188,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327111122,0.1934342,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327114617,0.1934342,103380.0,103370.0,0.64976832]
["bitfinex-derivatives","BTCF0:USTF0",1747327114822,0.1934342,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327115122,0.1934342,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327115823,0.19895596,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327116028,0.19895596,103380.0,103370.0,1.2108244]
["bitfinex-derivatives","BTCF0:USTF0",1747327116224,0.00552176,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327116412,0.00552176,103380.0,103370.0,2.00146832]
["bitfinex-derivatives","BTCF0:USTF0",1747327118925,0.00552176,103380.0,103370.0,1.77886832]
["bitfinex-derivatives","BTCF0:USTF0",1747327119124,0.00552176,103380.0,103370.0,2.00142832]
["bitfinex-derivatives","BTCF0:USTF0",1747327119525,0.19895596,103380.0,103370.0,1.27982832]
["bitfinex-derivatives","BTCF0:USTF0",1747327119924,0.19895596,103380.0,103370.0,0.8500244]
["bitfinex-derivatives","BTCF0:USTF0",1747327120124,0.38695596,103380.0,103370.0,0.8500244]
["bitfinex-derivatives","BTCF0:USTF0",1747327122922,0.19352176,103380.0,103370.0,1.05726832]
["bitfinex-derivatives","BTCF0:USTF0",1747327124128,0.38695596,103380.0,103370.0,1.05726832]
["bitfinex-derivatives","BTCF0:USTF0",1747327126028,0.19352176,103380.0,103370.0,1.05726832]
["bitfinex-derivatives","BTCF0:USTF0",1747327127029,0.19352176,103380.0,103370.0,0.64976832]
["bitfinex-derivatives","BTCF0:USTF0",1747327127532,0.38695596,103380.0,103370.0,0.64976832]
["bitfinex-derivatives","BTCF0:USTF0",1747327128123,0.19352176,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327128336,0.19352176,103380.0,103370.0,0.8033244]
["bitfinex-derivatives","BTCF0:USTF0",1747327128526,0.38695596,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327129436,0.19352176,103380.0,103370.0,1.01056832]
["bitfinex-derivatives","BTCF0:USTF0",1747327130023,0.19352176,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327130230,0.00552176,103380.0,103370.0,1.42806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327132437,0.00552176,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327136137,0.00552176,103380.0,103370.0,1.64058832]
["bitfinex-derivatives","BTCF0:USTF0",1747327137735,0.00552176,103380.0,103370.0,1.41806832]
["bitfinex-derivatives","BTCF0:USTF0",1747327138039,0.00552176,103380.0,103370.0,1.64042832]
["bitfinex-derivatives","BTCF0:USTF0",1747327138944,0.00552176,103380.0,103370.0,1.64038832]
["bitfinex-derivatives","BTCF0:USTF0",1747327141149,0.3357479,103400.0,103390.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747327141150,0.002,103400.0,103390.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747327141333,0.002,103400.0,103390.0,1.48553942]
["bitfinex-derivatives","BTCF0:USTF0",1747327141645,0.002,103400.0,103390.0,1.49553942]
["bitfinex-derivatives","BTCF0:USTF0",1747327142028,0.002,103400.0,103390.0,1.52687117]
["bitfinex-derivatives","BTCF0:USTF0",1747327142233,0.002,103400.0,103390.0,1.51787117]
["bitfinex-derivatives","BTCF0:USTF0",1747327143343,0.002,103400.0,103390.0,1.51887117]
["bitfinex-derivatives","BTCF0:USTF0",1747327144849,0.002,103400.0,103390.0,1.87967117]
["bitfinex-derivatives","BTCF0:USTF0",1747327145244,0.00752176,103400.0,103390.0,1.87967117]
["bitfinex-derivatives","BTCF0:USTF0",1747327145438,0.00752176,103400.0,103390.0,2.21967117]
["bitfinex-derivatives","BTCF0:USTF0",1747327145828,0.00552176,103400.0,103390.0,2.21967117]
["bitfinex-derivatives","BTCF0:USTF0",1747327146034,6e-08,103400.0,103390.0,2.21967117]
["bitfinex-derivatives","BTCF0:USTF0",1747327146342,6e-08,103400.0,103390.0,2.31638764]
["bitfinex-derivatives","BTCF0:USTF0",1747327147446,6e-08,103400.0,103390.0,2.09410764]
["bitfinex-derivatives","BTCF0:USTF0",1747327147646,6e-08,103400.0,103390.0,2.09604197]
["bitfinex-derivatives","BTCF0:USTF0",1747327147851,6e-08,103400.0,103390.0,2.54072197]
["bitfinex-derivatives","BTCF0:USTF0",1747327149347,6e-08,103400.0,103390.0,2.63743797]
["bitfinex-derivatives","BTCF0:USTF0",1747327151652,6e-08,103400.0,103390.0,2.64343797]
["bitfinex-derivatives","BTCF0:USTF0",1747327152248,0.07904103,103430.0,103420.0,0.1933593]
["bitfinex-derivatives","BTCF0:USTF0",1747327152438,0.07904103,103430.0,103420.0,1.16890322]
["bitfinex-derivatives","BTCF0:USTF0",1747327152745,0.07904103,103430.0,103420.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1747327152951,0.10914103,103430.0,103420.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1747327153143,0.29714103,103430.0,103420.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1747327153544,0.29714103,103430.0,103420.0,0.90530322]
["bitfinex-derivatives","BTCF0:USTF0",1747327153946,0.29714103,103430.0,103420.0,1.26610322]
["bitfinex-derivatives","BTCF0:USTF0",1747327155260,0.49048163,103430.0,103420.0,1.26610322]
["bitfinex-derivatives","BTCF0:USTF0",1747327156855,1.05852555,103430.0,103420.0,0.6669593]
["bitfinex-derivatives","BTCF0:USTF0",1747327157047,0.85128163,103430.0,103420.0,0.2594593]
["bitfinex-derivatives","BTCF0:USTF0",1747327159451,0.85680339,103430.0,103420.0,0.2594593]
["bitfinex-derivatives","BTCF0:USTF0",1747327163357,0.85680339,103430.0,103420.0,0.46670322]
["bitfinex-derivatives","BTCF0:USTF0",1747327163761,0.49600339,103430.0,103420.0,0.46670322]
["bitfinex-derivatives","BTCF0:USTF0",1747327164060,0.27256279,103430.0,103420.0,0.82750322]
["bitfinex-derivatives","BTCF0:USTF0",1747327164262,0.02146279,103430.0,103420.0,0.86040322]
["bitfinex-derivatives","BTCF0:USTF0",1747327164563,0.02146279,103430.0,103420.0,1.08248322]
["bitfinex-derivatives","BTCF0:USTF0",1747327164960,0.02146279,103430.0,103420.0,1.48998322]
["bitfinex-derivatives","BTCF0:USTF0",1747327165160,0.002,103440.0,103430.0,0.1933406]
["bitfinex-derivatives","BTCF0:USTF0",1747327165357,0.002,103440.0,103430.0,1.04640452]
["bitfinex-derivatives","BTCF0:USTF0",1747327166059,0.19,103440.0,103430.0,1.04640452]
["bitfinex-derivatives","BTCF0:USTF0",1747327166263,0.20419737,103440.0,103430.0,1.04640452]
["bitfinex-derivatives","BTCF0:USTF0",1747327166467,0.20419737,103440.0,103430.0,1.45490452]
["bitfinex-derivatives","BTCF0:USTF0",1747327167262,0.01619737,103440.0,103430.0,1.45490452]
["bitfinex-derivatives","BTCF0:USTF0",1747327167468,1e-08,103440.0,103430.0,2.00214844]
["bitfinex-derivatives","BTCF0:USTF0",1747327167669,0.02261011,103450.0,103440.0,0.1933219]
["bitfinex-derivatives","BTCF0:USTF0",1747327167874,0.032,103450.0,103440.0,1.248554]
["bitfinex-derivatives","BTCF0:USTF0",1747327168171,0.22,103450.0,103440.0,1.248554]
["bitfinex-derivatives","BTCF0:USTF0",1747327168857,0.221,103450.0,103440.0,1.248554]
["bitfinex-derivatives","BTCF0:USTF0",1747327169057,0.189,103450.0,103440.0,1.248554]
["bitfinex-derivatives","BTCF0:USTF0",1747327169768,0.189,103450.0,103440.0,1.86329792]
["bitfinex-derivatives","BTCF0:USTF0",1747327169960,0.19,103450.0,103440.0,1.86329792]
["bitfinex-derivatives","BTCF0:USTF0",1747327170763,0.20474893,103450.0,103440.0,1.86329792]
["bitfinex-derivatives","BTCF0:USTF0",1747327170963,0.20374893,103450.0,103440.0,1.86329792]
["bitfinex-derivatives","BTCF0:USTF0",1747327171165,0.20374893,103450.0,103440.0,1.45081008]
["bitfinex-derivatives","BTCF0:USTF0",1747327171365,0.20374893,103450.0,103440.0,1.86529792]
["bitfinex-derivatives","BTCF0:USTF0",1747327171869,0.20274893,103450.0,103440.0,1.45281008]
["bitfinex-derivatives","BTCF0:USTF0",1747327172069,0.001,103460.0,103450.0,0.1933032]
["bitfinex-derivatives","BTCF0:USTF0",1747327172374,0.001,103460.0,103450.0,1.45264712]
["bitfinex-derivatives","BTCF0:USTF0",1747327173078,0.89543571,103480.0,103470.0,0.1932659]
["bitfinex-derivatives","BTCF0:USTF0",1747327173260,0.86503571,103480.0,103470.0,0.40050982]
["bitfinex-derivatives","BTCF0:USTF0",1747327173461,0.002,103480.0,103470.0,1.25215374]
["bitfinex-derivatives","BTCF0:USTF0",1747327173672,0.002,103480.0,103470.0,0.68410982]
["bitfinex-derivatives","BTCF0:USTF0",1747327174161,0.193,103480.0,103470.0,0.68410982]
["bitfinex-derivatives","BTCF0:USTF0",1747327174362,0.20727451,103480.0,103470.0,0.68410982]
["bitfinex-derivatives","BTCF0:USTF0",1747327174563,0.21279627,103480.0,103470.0,0.89135374]
["bitfinex-derivatives","BTCF0:USTF0",1747327174772,0.21279627,103480.0,103470.0,1.04690982]
["bitfinex-derivatives","BTCF0:USTF0",1747327174773,0.20979627,103480.0,103470.0,1.04690982]
["bitfinex-derivatives","BTCF0:USTF0",1747327175168,0.20979627,103480.0,103470.0,0.4788659]
["bitfinex-derivatives","BTCF0:USTF0",1747327175363,0.24559627,103480.0,103470.0,1.04690982]
["bitfinex-derivatives","BTCF0:USTF0",1747327175563,0.43884347,103480.0,103470.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1747327175768,0.24559627,103480.0,103470.0,0.68602982]
["bitfinex-derivatives","BTCF0:USTF0",1747327176073,0.24259627,103480.0,103470.0,0.68802982]
["bitfinex-derivatives","BTCF0:USTF0",1747327177772,0.19552176,103480.0,103470.0,1.25607374]
["bitfinex-derivatives","BTCF0:USTF0",1747327177967,0.19552176,103480.0,103470.0,1.04882982]
["bitfinex-derivatives","BTCF0:USTF0",1747327178470,0.19552176,103480.0,103470.0,1.35271374]
["bitfinex-derivatives","BTCF0:USTF0",1747327178667,0.19552176,103480.0,103470.0,1.7848676]
["bitfinex-derivatives","BTCF0:USTF0",1747327178877,0.19552176,103480.0,103470.0,2.0848676]
["bitfinex-derivatives","BTCF0:USTF0",1747327179968,0.19552176,103480.0,103470.0,2.0878676]
["bitfinex-derivatives","BTCF0:USTF0",1747327180476,0.17716391,103480.0,103470.0,2.0878676]
["bitfinex-derivatives","BTCF0:USTF0",1747327180770,0.05440441,103480.0,103470.0,1.6373476]
["bitfinex-derivatives","BTCF0:USTF0",1747327180965,1e-08,103480.0,103470.0,1.1981476]
["bitfinex-derivatives","BTCF0:USTF0",1747327181166,0.0570468,103480.0,103470.0,1.6413476]
["bitfinex-derivatives","BTCF0:USTF0",1747327181369,1e-07,103480.0,103470.0,1.6413476]
["bitfinex-derivatives","BTCF0:USTF0",1747327181679,6e-08,103480.0,103470.0,1.6513476]
["bitfinex-derivatives","BTCF0:USTF0",1747327181879,6e-08,103480.0,103470.0,1.99328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327182065,0.09132866,103480.0,103470.0,1.99328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327182270,0.04354846,103480.0,103470.0,1.99328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327182569,6e-08,103480.0,103470.0,1.99328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327182769,2e-08,103480.0,103470.0,1.99328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327183570,2e-08,103480.0,103470.0,1.83328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327183876,8e-08,103480.0,103470.0,1.83328043]
["bitfinex-derivatives","BTCF0:USTF0",1747327184077,8e-08,103480.0,103470.0,2.92788043]
["bitfinex-derivatives","BTCF0:USTF0",1747327184974,8e-08,103480.0,103470.0,2.74788043]
["bitfinex-derivatives","BTCF0:USTF0",1747327185160,8e-08,103480.0,103470.0,2.89788043]
["bitfinex-derivatives","BTCF0:USTF0",1747327185575,8e-08,103480.0,103470.0,2.80124043]
["bitfinex-derivatives","BTCF0:USTF0",1747327186178,8e-08,103480.0,103470.0,2.79124043]
["bitfinex-derivatives","BTCF0:USTF0",1747327186374,8e-08,103480.0,103470.0,2.56960043]
["bitfinex-derivatives","BTCF0:USTF0",1747327186580,8e-08,103480.0,103470.0,2.41108043]
["bitfinex-derivatives","BTCF0:USTF0",1747327187165,8e-08,103480.0,103470.0,2.31443873]
["bitfinex-derivatives","BTCF0:USTF0",1747327187567,8e-08,103480.0,103470.0,2.63443873]
["bitfinex-derivatives","BTCF0:USTF0",1747327187767,8e-08,103480.0,103470.0,1.87139873]
["bitfinex-derivatives","BTCF0:USTF0",1747327187972,0.03120008,103480.0,103470.0,2.16443873]
["bitfinex-derivatives","BTCF0:USTF0",1747327188565,0.09390008,103480.0,103470.0,1.72139873]
["bitfinex-derivatives","BTCF0:USTF0",1747327188770,0.09390008,103480.0,103470.0,2.16443873]
["bitfinex-derivatives","BTCF0:USTF0",1747327189675,0.28714728,103480.0,103470.0,1.25585873]
["bitfinex-derivatives","BTCF0:USTF0",1747327189872,0.09390008,103480.0,103470.0,1.47729873]
["bitfinex-derivatives","BTCF0:USTF0",1747327190079,0.09390008,103480.0,103470.0,0.67349873]
["bitfinex-derivatives","BTCF0:USTF0",1747327190381,0.09390008,103480.0,103470.0,0.89493873]
["bitfinex-derivatives","BTCF0:USTF0",1747327190576,0.28714728,103480.0,103470.0,0.83313873]
["bitfinex-derivatives","BTCF0:USTF0",1747327195074,0.09390008,103480.0,103470.0,1.19393873]
["bitfinex-derivatives","BTCF0:USTF0",1747327195288,0.28714728,103480.0,103470.0,1.19393873]
["bitfinex-derivatives","BTCF0:USTF0",1747327195482,0.09390008,103480.0,103470.0,1.22613873]
["bitfinex-derivatives","BTCF0:USTF0",1747327195780,0.28714728,103480.0,103470.0,1.25663873]
["bitfinex-derivatives","BTCF0:USTF0",1747327196368,0.09390008,103480.0,103470.0,1.25663873]
["bitfinex-derivatives","BTCF0:USTF0",1747327199886,0.28714718,103480.0,103470.0,0.89583873]
["bitfinex-derivatives","BTCF0:USTF0",1747327200080,0.28714718,103480.0,103470.0,0.83313873]
["bitfinex-derivatives","BTCF0:USTF0",1747327200276,0.28714718,103480.0,103470.0,0.61169873]
["bitfinex-derivatives","BTCF0:USTF0",1747327201096,0.64794718,103480.0,103470.0,0.61169873]
["bitfinex-derivatives","BTCF0:USTF0",1747327202285,0.45470008,103480.0,103470.0,0.61169873]
["bitfinex-derivatives","BTCF0:USTF0",1747327202487,0.64794718,103480.0,103470.0,0.64219873]
["bitfinex-derivatives","BTCF0:USTF0",1747327203188,0.64794718,103480.0,103470.0,0.61069873]
["bitfinex-derivatives","BTCF0:USTF0",1747327203405,0.64794718,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747327203577,0.64794718,103480.0,103470.0,0.20119863]
["bitfinex-derivatives","BTCF0:USTF0",1747327204882,0.09390008,103480.0,103470.0,0.20119863]
["bitfinex-derivatives","BTCF0:USTF0",1747327205089,0.09390008,103480.0,103470.0,0.56199863]
["bitfinex-derivatives","BTCF0:USTF0",1747327205282,0.09390008,103480.0,103470.0,0.62539863]
["bitfinex-derivatives","BTCF0:USTF0",1747327206784,0.28714718,103480.0,103470.0,0.62539863]
["bitfinex-derivatives","BTCF0:USTF0",1747327206985,0.09390008,103480.0,103470.0,0.62539863]
["bitfinex-derivatives","BTCF0:USTF0",1747327207284,0.28714718,103480.0,103470.0,0.26459863]
["bitfinex-derivatives","BTCF0:USTF0",1747327207484,0.28714718,103480.0,103470.0,0.62539863]
["bitfinex-derivatives","BTCF0:USTF0",1747327207689,0.28714718,103480.0,103470.0,0.26459863]
["bitfinex-derivatives","BTCF0:USTF0",1747327211308,0.09390008,103480.0,103470.0,0.62539863]
["bitfinex-derivatives","BTCF0:USTF0",1747327211493,0.28714718,103480.0,103470.0,0.65609863]
["bitfinex-derivatives","BTCF0:USTF0",1747327211689,0.28714718,103480.0,103470.0,0.29529863]
["bitfinex-derivatives","BTCF0:USTF0",1747327211995,0.28714718,103480.0,103470.0,0.26459863]
["bitfinex-derivatives","BTCF0:USTF0",1747327212378,0.28714718,103480.0,103470.0,0.20119863]
["bitfinex-derivatives","BTCF0:USTF0",1747327212791,0.64794718,103480.0,103470.0,0.23289863]
["bitfinex-derivatives","BTCF0:USTF0",1747327213685,0.64794718,103480.0,103470.0,0.20119863]
["bitfinex-derivatives","BTCF0:USTF0",1747327214291,0.64794718,103480.0,103470.0,0.00793283]
["bitfinex-derivatives","BTCF0:USTF0",1747327214494,0.1933031,103450.0,103440.0,1.0625562]
["bitfinex-derivatives","BTCF0:USTF0",1747327214692,0.1933031,103450.0,103440.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747327214992,0.1933218,103440.0,103430.0,0.19670799]
["bitfinex-derivatives","BTCF0:USTF0",1747327215198,0.6172218,103440.0,103430.0,0.22800799]
["bitfinex-derivatives","BTCF0:USTF0",1747327215590,0.6172218,103440.0,103430.0,0.03333358]
["bitfinex-derivatives","BTCF0:USTF0",1747327215786,0.6172218,103440.0,103430.0,0.19527408]
["bitfinex-derivatives","BTCF0:USTF0",1747327215993,0.63196215,103440.0,103430.0,0.19527408]
["bitfinex-derivatives","BTCF0:USTF0",1747327216194,0.81996215,103440.0,103430.0,0.19527408]
["bitfinex-derivatives","BTCF0:USTF0",1747327216391,0.81996215,103440.0,103430.0,0.19927408]
["bitfinex-derivatives","BTCF0:USTF0",1747327216698,0.8052218,103440.0,103430.0,0.19927408]
["bitfinex-derivatives","BTCF0:USTF0",1747327217302,0.8052218,103440.0,103430.0,0.20327408]
["bitfinex-derivatives","BTCF0:USTF0",1747327217500,0.8052218,103440.0,103430.0,0.26597408]
["bitfinex-derivatives","BTCF0:USTF0",1747327218801,0.2207,103440.0,103430.0,0.62677408]
["bitfinex-derivatives","BTCF0:USTF0",1747327219101,0.2207,103440.0,103430.0,0.65697408]
["bitfinex-derivatives","BTCF0:USTF0",1747327219802,0.4140218,103440.0,103430.0,0.65697408]
["bitfinex-derivatives","BTCF0:USTF0",1747327220193,0.42832541,103440.0,103430.0,0.65697408]
["bitfinex-derivatives","BTCF0:USTF0",1747327220998,0.23500361,103440.0,103430.0,0.65697408]
["bitfinex-derivatives","BTCF0:USTF0",1747327221606,0.188,103440.0,103430.0,0.65697408]
["bitfinex-derivatives","BTCF0:USTF0",1747327222000,0.188,103440.0,103430.0,1.24821408]
["bitfinex-derivatives","BTCF0:USTF0",1747327223087,0.188,103440.0,103430.0,1.65571408]
["bitfinex-derivatives","BTCF0:USTF0",1747327224494,0.188,103440.0,103430.0,2.00571408]
["bitfinex-derivatives","BTCF0:USTF0",1747327224694,0.188,103440.0,103430.0,1.65571408]
["bitfinex-derivatives","BTCF0:USTF0",1747327228402,0.188,103440.0,103430.0,1.75239315]
["bitfinex-derivatives","BTCF0:USTF0",1747327229803,0.188,103440.0,103430.0,1.28571408]
["bitfinex-derivatives","BTCF0:USTF0",1747327230302,0.188,103440.0,103430.0,1.50671408]
["bitfinex-derivatives","BTCF0:USTF0",1747327230504,0.2193,103440.0,103430.0,1.50671408]
["bitfinex-derivatives","BTCF0:USTF0",1747327230699,0.2193,103440.0,103430.0,1.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1747327230898,0.25,103440.0,103430.0,1.28547408]
["bitfinex-derivatives","BTCF0:USTF0",1747327231092,0.281,103440.0,103430.0,1.28543408]
["bitfinex-derivatives","BTCF0:USTF0",1747327232009,0.281,103440.0,103430.0,0.87793408]
["bitfinex-derivatives","BTCF0:USTF0",1747327233417,0.188,103440.0,103430.0,0.96793408]
["bitfinex-derivatives","BTCF0:USTF0",1747327233602,0.188,103440.0,103430.0,1.34793408]
["bitfinex-derivatives","BTCF0:USTF0",1747327233910,0.188,103440.0,103430.0,1.79461315]
["bitfinex-derivatives","BTCF0:USTF0",1747327234111,0.04566247,103460.0,103450.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1747327234309,0.04566247,103460.0,103450.0,0.775023]
["bitfinex-derivatives","BTCF0:USTF0",1747327234499,0.0309,103460.0,103450.0,1.229623]
["bitfinex-derivatives","BTCF0:USTF0",1747327235206,0.2189,103460.0,103450.0,1.229623]
["bitfinex-derivatives","BTCF0:USTF0",1747327235507,0.2189,103460.0,103450.0,1.637123]
["bitfinex-derivatives","BTCF0:USTF0",1747327235810,0.188,103460.0,103450.0,1.977123]
["bitfinex-derivatives","BTCF0:USTF0",1747327236808,0.188,103460.0,103450.0,1.637123]
["bitfinex-derivatives","BTCF0:USTF0",1747327237311,0.2196,103460.0,103450.0,1.640123]
["bitfinex-derivatives","BTCF0:USTF0",1747327237509,0.2196,103460.0,103450.0,1.644123]
["bitfinex-derivatives","BTCF0:USTF0",1747327238409,0.188,103460.0,103450.0,1.644123]
["bitfinex-derivatives","BTCF0:USTF0",1747327238608,0.188,103460.0,103450.0,2.024123]
["bitfinex-derivatives","BTCF0:USTF0",1747327239214,0.2196,103460.0,103450.0,2.024123]
["bitfinex-derivatives","BTCF0:USTF0",1747327239514,0.2196,103460.0,103450.0,1.644123]
["bitfinex-derivatives","BTCF0:USTF0",1747327240901,0.2196,103460.0,103450.0,2.024123]
["bitfinex-derivatives","BTCF0:USTF0",1747327245114,0.188,103460.0,103450.0,2.024123]
["bitfinex-derivatives","BTCF0:USTF0",1747327245819,0.188,103460.0,103450.0,1.674123]
["bitfinex-derivatives","BTCF0:USTF0",1747327246013,0.2192,103460.0,103450.0,1.674123]
["bitfinex-derivatives","BTCF0:USTF0",1747327247226,0.2192,103460.0,103450.0,1.974123]
["bitfinex-derivatives","BTCF0:USTF0",1747327248432,0.188,103460.0,103450.0,1.974123]
["bitfinex-derivatives","BTCF0:USTF0",1747327249426,0.2202,103460.0,103450.0,1.974123]
["bitfinex-derivatives","BTCF0:USTF0",1747327252422,0.188,103460.0,103450.0,1.974123]
["bitfinex-derivatives","BTCF0:USTF0",1747327252625,0.03255057,103470.0,103460.0,0.1932843]
["bitfinex-derivatives","BTCF0:USTF0",1747327252924,0.00145057,103470.0,103460.0,1.2183443]
["bitfinex-derivatives","BTCF0:USTF0",1747327253232,0.18945057,103470.0,103460.0,1.6258443]
["bitfinex-derivatives","BTCF0:USTF0",1747327253526,0.22055057,103470.0,103460.0,1.6258443]
["bitfinex-derivatives","BTCF0:USTF0",1747327254028,0.22055057,103470.0,103460.0,1.6278443]
["bitfinex-derivatives","BTCF0:USTF0",1747327254626,0.22055057,103470.0,103460.0,3.26824734]
["bitfinex-derivatives","BTCF0:USTF0",1747327254627,1e-07,103470.0,103460.0,3.26824734]
["bitfinex-derivatives","BTCF0:USTF0",1747327255125,0.002,103480.0,103470.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747327255321,0.002,103480.0,103470.0,1.6105656]
["bitfinex-derivatives","BTCF0:USTF0",1747327255622,1e-07,103480.0,103470.0,1.7605656]
["bitfinex-derivatives","BTCF0:USTF0",1747327255823,1e-07,103480.0,103470.0,1.85721664]
["bitfinex-derivatives","BTCF0:USTF0",1747327257226,1e-07,103480.0,103470.0,1.86021664]
["bitfinex-derivatives","BTCF0:USTF0",1747327258221,1e-07,103480.0,103470.0,1.86121664]
["bitfinex-derivatives","BTCF0:USTF0",1747327259020,1e-07,103480.0,103470.0,2.95581664]
["bitfinex-derivatives","BTCF0:USTF0",1747327263138,1e-07,103480.0,103470.0,3.05245664]
["bitfinex-derivatives","BTCF0:USTF0",1747327263634,1e-07,103480.0,103470.0,2.96081664]
["bitfinex-derivatives","BTCF0:USTF0",1747327264531,1e-07,103480.0,103470.0,2.95981664]
["bitfinex-derivatives","BTCF0:USTF0",1747327264737,1e-07,103480.0,103470.0,2.96681664]
["bitfinex-derivatives","BTCF0:USTF0",1747327265133,1e-07,103480.0,103470.0,4.06317664]
["bitfinex-derivatives","BTCF0:USTF0",1747327265434,0.10596,103500.0,103490.0,0.1932283]
["bitfinex-derivatives","BTCF0:USTF0",1747327265635,0.10596,103500.0,103490.0,2.1134483]
["bitfinex-derivatives","BTCF0:USTF0",1747327265827,0.10596,103500.0,103490.0,2.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1747327266023,0.10596,103500.0,103490.0,2.5376483]
["bitfinex-derivatives","BTCF0:USTF0",1747327266333,0.0741791,103500.0,103490.0,3.32137132]
["bitfinex-derivatives","BTCF0:USTF0",1747327266727,0.0741791,103500.0,103490.0,3.32437132]
["bitfinex-derivatives","BTCF0:USTF0",1747327266925,0.0741791,103500.0,103490.0,2.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1747327267231,0.0741791,103500.0,103490.0,2.1066283]
["bitfinex-derivatives","BTCF0:USTF0",1747327267431,0.1714791,103500.0,103490.0,2.8976683]
["bitfinex-derivatives","BTCF0:USTF0",1747327267744,0.1063791,103500.0,103490.0,2.99429132]
["bitfinex-derivatives","BTCF0:USTF0",1747327268235,0.1063791,103500.0,103490.0,2.99829132]
["bitfinex-derivatives","BTCF0:USTF0",1747327268745,0.1063791,103500.0,103490.0,2.55725132]
["bitfinex-derivatives","BTCF0:USTF0",1747327268934,0.1063791,103500.0,103490.0,3.47825132]
["bitfinex-derivatives","BTCF0:USTF0",1747327269129,0.1063791,103500.0,103490.0,2.99825132]
["bitfinex-derivatives","BTCF0:USTF0",1747327269637,0.1063791,103500.0,103490.0,3.02176595]
["bitfinex-derivatives","BTCF0:USTF0",1747327269934,0.1063791,103500.0,103490.0,3.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1747327270146,0.1063791,103500.0,103490.0,3.12172595]
["bitfinex-derivatives","BTCF0:USTF0",1747327270530,0.1063791,103500.0,103490.0,3.02172595]
["bitfinex-derivatives","BTCF0:USTF0",1747327270733,0.0806312,103500.0,103490.0,3.02172595]
["bitfinex-derivatives","BTCF0:USTF0",1747327271024,0.0806312,103500.0,103490.0,2.33462595]
["bitfinex-derivatives","BTCF0:USTF0",1747327272741,0.0806312,103500.0,103490.0,3.57834995]
["bitfinex-derivatives","BTCF0:USTF0",1747327272742,0.001,103500.0,103490.0,3.57834995]
["bitfinex-derivatives","BTCF0:USTF0",1747327272948,0.001,103500.0,103490.0,3.48172595]
["bitfinex-derivatives","BTCF0:USTF0",1747327273130,0.001,103500.0,103490.0,3.57834995]
["bitfinex-derivatives","BTCF0:USTF0",1747327273836,0.001,103500.0,103490.0,2.79738995]
["bitfinex-derivatives","BTCF0:USTF0",1747327274031,0.001,103500.0,103490.0,3.73786995]
["bitfinex-derivatives","BTCF0:USTF0",1747327274244,0.0325,103500.0,103490.0,3.73786995]
["bitfinex-derivatives","BTCF0:USTF0",1747327275243,0.0325,103500.0,103490.0,3.29918293]
["bitfinex-derivatives","BTCF0:USTF0",1747327275545,0.0325,103500.0,103490.0,1.23458293]
["bitfinex-derivatives","BTCF0:USTF0",1747327275740,0.0647,103500.0,103490.0,1.45578293]
["bitfinex-derivatives","BTCF0:USTF0",1747327276842,0.0647,103500.0,103490.0,1.00894293]
["bitfinex-derivatives","BTCF0:USTF0",1747327277041,0.0647,103500.0,103490.0,1.45606293]
["bitfinex-derivatives","BTCF0:USTF0",1747327278046,0.0647,103500.0,103490.0,1.50606293]
["bitfinex-derivatives","BTCF0:USTF0",1747327278243,0.0647,103500.0,103490.0,1.55268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327278549,0.0647,103500.0,103490.0,1.89268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327278849,0.0647,103500.0,103490.0,1.63268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327279041,0.0647,103500.0,103490.0,1.62268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327280849,0.0647,103500.0,103490.0,1.71268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327281048,0.0647,103500.0,103490.0,1.62268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327281649,0.0647,103500.0,103490.0,1.92268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327281850,0.0325,103500.0,103490.0,1.92268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327282446,0.0325,103500.0,103490.0,2.13268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327284249,0.0325,103500.0,103490.0,1.92268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327284451,0.0325,103500.0,103490.0,2.27268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327284854,0.0325,103500.0,103490.0,1.92268595]
["bitfinex-derivatives","BTCF0:USTF0",1747327285937,0.0325,103500.0,103490.0,3.01728595]
["bitfinex-derivatives","BTCF0:USTF0",1747327286334,0.0325,103500.0,103490.0,3.20728595]
["bitfinex-derivatives","BTCF0:USTF0",1747327286752,0.0325,103500.0,103490.0,3.34728595]
["bitfinex-derivatives","BTCF0:USTF0",1747327287452,0.0325,103500.0,103490.0,3.84728595]
["bitfinex-derivatives","BTCF0:USTF0",1747327288545,1e-07,103500.0,103490.0,3.84728595]
["bitfinex-derivatives","BTCF0:USTF0",1747327289646,0.0625,103510.0,103500.0,0.1932097]
["bitfinex-derivatives","BTCF0:USTF0",1747327289853,0.0625,103510.0,103500.0,1.22596587]
["bitfinex-derivatives","BTCF0:USTF0",1747327290253,0.0625,103510.0,103500.0,1.32258889]
["bitfinex-derivatives","BTCF0:USTF0",1747327290847,0.0625,103510.0,103500.0,1.32458889]
["bitfinex-derivatives","BTCF0:USTF0",1747327291161,0.0625,103510.0,103500.0,1.33458889]
["bitfinex-derivatives","BTCF0:USTF0",1747327291663,0.0937,103510.0,103500.0,1.33658889]
["bitfinex-derivatives","BTCF0:USTF0",1747327291846,0.0937,103510.0,103500.0,1.13073272]
["bitfinex-derivatives","BTCF0:USTF0",1747327292046,0.0937,103510.0,103500.0,1.55290394]
["bitfinex-derivatives","BTCF0:USTF0",1747327292250,0.0937,103510.0,103500.0,1.98702394]
["bitfinex-derivatives","BTCF0:USTF0",1747327293256,0.0120482,103520.0,103500.0,1.98702394]
["bitfinex-derivatives","BTCF0:USTF0",1747327293469,0.1063482,103520.0,103510.0,0.82244717]
["bitfinex-derivatives","BTCF0:USTF0",1747327294158,0.1063482,103520.0,103510.0,0.71320469]
["bitfinex-derivatives","BTCF0:USTF0",1747327294354,0.31220437,103520.0,103510.0,0.563991]
["bitfinex-derivatives","BTCF0:USTF0",1747327294658,0.31220437,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327294960,0.31220437,103520.0,103510.0,0.553991]
["bitfinex-derivatives","BTCF0:USTF0",1747327295257,0.31220437,103520.0,103510.0,0.554991]
["bitfinex-derivatives","BTCF0:USTF0",1747327295457,0.31220437,103520.0,103510.0,0.778991]
["bitfinex-derivatives","BTCF0:USTF0",1747327295661,0.31220437,103520.0,103510.0,0.779031]
["bitfinex-derivatives","BTCF0:USTF0",1747327296347,0.96278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327296547,1.11617667,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327296742,1.21278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327297351,1.21278067,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327297957,1.21278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327301768,1.01960837,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327301956,1.21278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327304166,0.96278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327309467,0.96278067,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327309967,0.96278067,103520.0,103510.0,0.194191]
["bitfinex-derivatives","BTCF0:USTF0",1747327310867,0.96278067,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327311169,0.96378067,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327311567,0.86717667,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327312069,0.50637667,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327312258,0.86717667,103520.0,103510.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747327313470,0.193191,103510.0,103500.0,0.3826002]
["bitfinex-derivatives","BTCF0:USTF0",1747327313668,1.04360334,103510.0,103500.0,0.2897979]
["bitfinex-derivatives","BTCF0:USTF0",1747327313867,0.1932096,103500.0,103490.0,0.1932167]
["bitfinex-derivatives","BTCF0:USTF0",1747327314075,0.1932283,103490.0,103480.0,0.9637385]
["bitfinex-derivatives","BTCF0:USTF0",1747327314267,0.2711283,103490.0,103480.0,0.9938385]
["bitfinex-derivatives","BTCF0:USTF0",1747327314470,0.47698447,103490.0,103480.0,0.9938385]
["bitfinex-derivatives","BTCF0:USTF0",1747327315266,0.47698447,103490.0,103480.0,0.9978385]
["bitfinex-derivatives","BTCF0:USTF0",1747327315980,0.28375617,103490.0,103480.0,0.9978385]
["bitfinex-derivatives","BTCF0:USTF0",1747327316177,0.25085617,103490.0,103480.0,1.0018385]
["bitfinex-derivatives","BTCF0:USTF0",1747327316670,0.25085617,103490.0,103480.0,0.9998385]
["bitfinex-derivatives","BTCF0:USTF0",1747327317169,0.25085617,103490.0,103480.0,1.0018385]
["bitfinex-derivatives","BTCF0:USTF0",1747327317470,0.1931938,103510.0,103500.0,0.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1747327317665,0.44294997,103510.0,103500.0,0.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1747327317872,0.48714997,103510.0,103500.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1747327318572,0.69300614,103510.0,103500.0,0.2388096]
["bitfinex-derivatives","BTCF0:USTF0",1747327319073,0.69300614,103510.0,103500.0,0.2398096]
["bitfinex-derivatives","BTCF0:USTF0",1747327319371,1.05380614,103510.0,103500.0,0.2398096]
["bitfinex-derivatives","BTCF0:USTF0",1747327319679,0.1932096,103500.0,103490.0,0.6001599]
["bitfinex-derivatives","BTCF0:USTF0",1747327319975,0.73732194,103500.0,103490.0,0.6001599]
["bitfinex-derivatives","BTCF0:USTF0",1747327320174,0.73732194,103500.0,103490.0,0.3757199]
["bitfinex-derivatives","BTCF0:USTF0",1747327320876,0.73732194,103500.0,103490.0,0.3777199]
["bitfinex-derivatives","BTCF0:USTF0",1747327322173,0.73732194,103500.0,103490.0,0.3797199]
["bitfinex-derivatives","BTCF0:USTF0",1747327322881,1.09812194,103500.0,103490.0,0.4241199]
["bitfinex-derivatives","BTCF0:USTF0",1747327323080,1.09812194,103500.0,103490.0,0.3758162]
["bitfinex-derivatives","BTCF0:USTF0",1747327323376,1.09812194,103500.0,103490.0,0.3332162]
["bitfinex-derivatives","BTCF0:USTF0",1747327324268,0.1324,103500.0,103490.0,0.3332162]
["bitfinex-derivatives","BTCF0:USTF0",1747327324474,0.44396577,103500.0,103490.0,0.3332162]
["bitfinex-derivatives","BTCF0:USTF0",1747327324677,0.44396577,103500.0,103490.0,0.3312162]
["bitfinex-derivatives","BTCF0:USTF0",1747327325276,0.64982194,103500.0,103490.0,0.3312162]
["bitfinex-derivatives","BTCF0:USTF0",1747327325686,0.64982194,103500.0,103490.0,0.3302162]
["bitfinex-derivatives","BTCF0:USTF0",1747327326077,0.45661234,103500.0,103490.0,0.3302162]
["bitfinex-derivatives","BTCF0:USTF0",1747327326384,0.44396577,103500.0,103490.0,0.3312162]
["bitfinex-derivatives","BTCF0:USTF0",1747327326681,0.64982194,103500.0,103490.0,0.3312162]
["bitfinex-derivatives","BTCF0:USTF0",1747327326883,0.2381096,103500.0,103490.0,0.3312162]
["bitfinex-derivatives","BTCF0:USTF0",1747327327067,0.64982194,103500.0,103490.0,0.3332162]
["bitfinex-derivatives","BTCF0:USTF0",1747327327683,0.553991,103510.0,103500.0,0.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1747327327879,0.80514717,103510.0,103500.0,0.3261096]
["bitfinex-derivatives","BTCF0:USTF0",1747327328078,0.44434717,103510.0,103500.0,0.3261096]
["bitfinex-derivatives","BTCF0:USTF0",1747327328280,0.0453,103510.0,103500.0,0.6869096]
["bitfinex-derivatives","BTCF0:USTF0",1747327328478,0.25115617,103510.0,103500.0,0.6869096]
["bitfinex-derivatives","BTCF0:USTF0",1747327328877,0.20585617,103510.0,103500.0,0.70163686]
["bitfinex-derivatives","BTCF0:USTF0",1747327329077,0.0573482,103520.0,103510.0,0.1931909]
["bitfinex-derivatives","BTCF0:USTF0",1747327329287,0.0120482,103520.0,103510.0,0.8667109]
["bitfinex-derivatives","BTCF0:USTF0",1747327329480,0.21790437,103520.0,103510.0,0.8667109]
["bitfinex-derivatives","BTCF0:USTF0",1747327330179,0.0120482,103520.0,103510.0,1.0911509]
["bitfinex-derivatives","BTCF0:USTF0",1747327330385,0.21790437,103520.0,103510.0,1.0911509]
["bitfinex-derivatives","BTCF0:USTF0",1747327331677,0.0120482,103520.0,103510.0,1.3211509]
["bitfinex-derivatives","BTCF0:USTF0",1747327331879,0.0120482,103520.0,103510.0,1.18775525]
["bitfinex-derivatives","BTCF0:USTF0",1747327332087,0.0130482,103520.0,103510.0,1.39361142]
["bitfinex-derivatives","BTCF0:USTF0",1747327332278,0.0130482,103520.0,103510.0,1.18775525]
["bitfinex-derivatives","BTCF0:USTF0",1747327332588,0.0130482,103520.0,103510.0,1.19775525]
["bitfinex-derivatives","BTCF0:USTF0",1747327332788,0.0120482,103520.0,103510.0,1.19875525]
["bitfinex-derivatives","BTCF0:USTF0",1747327333289,0.0120482,103520.0,103510.0,1.1021509]
["bitfinex-derivatives","BTCF0:USTF0",1747327333495,0.21790437,103520.0,103510.0,0.6545909]
["bitfinex-derivatives","BTCF0:USTF0",1747327333680,0.21790437,103520.0,103510.0,1.1017909]
["bitfinex-derivatives","BTCF0:USTF0",1747327333880,0.0120482,103520.0,103510.0,1.1017909]
["bitfinex-derivatives","BTCF0:USTF0",1747327337083,0.0250348,103540.0,103510.0,1.58935412]
["bitfinex-derivatives","BTCF0:USTF0",1747327337282,0.0250348,103540.0,103520.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1747327337283,0.63559097,103540.0,103520.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1747327337483,0.63559097,103540.0,103520.0,1.0393813]
["bitfinex-derivatives","BTCF0:USTF0",1747327337685,0.69108737,103560.0,103540.0,0.1448423]
["bitfinex-derivatives","BTCF0:USTF0",1747327337686,0.002,103560.0,103540.0,0.1448423]
["bitfinex-derivatives","BTCF0:USTF0",1747327337890,0.002,103560.0,103550.0,1.11680127]
["bitfinex-derivatives","BTCF0:USTF0",1747327338092,0.002,103560.0,103550.0,1.16680127]
["bitfinex-derivatives","BTCF0:USTF0",1747327338289,0.002,103560.0,103550.0,0.9609451]
["bitfinex-derivatives","BTCF0:USTF0",1747327338589,0.0459,103560.0,103550.0,1.00751214]
["bitfinex-derivatives","BTCF0:USTF0",1747327338892,0.0874,103560.0,103550.0,1.00751214]
["bitfinex-derivatives","BTCF0:USTF0",1747327339398,0.56910525,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327339591,0.61040525,103580.0,103570.0,0.65780397]
["bitfinex-derivatives","BTCF0:USTF0",1747327339982,0.40454908,103580.0,103570.0,0.65780397]
["bitfinex-derivatives","BTCF0:USTF0",1747327340184,0.61040525,103580.0,103570.0,0.65780397]
["bitfinex-derivatives","BTCF0:USTF0",1747327340699,0.48904908,103580.0,103570.0,0.65780397]
["bitfinex-derivatives","BTCF0:USTF0",1747327341182,0.69490525,103580.0,103570.0,0.65780397]
["bitfinex-derivatives","BTCF0:USTF0",1747327342085,0.12824908,103580.0,103570.0,1.01860397]
["bitfinex-derivatives","BTCF0:USTF0",1747327342284,0.1268,103580.0,103570.0,1.01860397]
["bitfinex-derivatives","BTCF0:USTF0",1747327342783,0.043,103580.0,103570.0,1.93850853]
["bitfinex-derivatives","BTCF0:USTF0",1747327343189,0.043,103580.0,103570.0,1.52229236]
["bitfinex-derivatives","BTCF0:USTF0",1747327343390,0.043,103580.0,103570.0,1.73229236]
["bitfinex-derivatives","BTCF0:USTF0",1747327344087,0.001,103580.0,103570.0,1.74689231]
["bitfinex-derivatives","BTCF0:USTF0",1747327344296,0.001,103580.0,103570.0,2.42929648]
["bitfinex-derivatives","BTCF0:USTF0",1747327344498,0.001,103580.0,103570.0,2.20929648]
["bitfinex-derivatives","BTCF0:USTF0",1747327344694,0.001,103580.0,103570.0,2.70929648]
["bitfinex-derivatives","BTCF0:USTF0",1747327345782,0.001,103580.0,103570.0,2.54929648]
["bitfinex-derivatives","BTCF0:USTF0",1747327345981,0.001,103580.0,103570.0,2.68929648]
["bitfinex-derivatives","BTCF0:USTF0",1747327346589,0.0427,103580.0,103570.0,3.37639648]
["bitfinex-derivatives","BTCF0:USTF0",1747327346986,0.24855617,103580.0,103570.0,3.07375231]
["bitfinex-derivatives","BTCF0:USTF0",1747327347201,0.28925617,103580.0,103570.0,2.18172392]
["bitfinex-derivatives","BTCF0:USTF0",1747327347403,0.33355617,103580.0,103570.0,2.12728392]
["bitfinex-derivatives","BTCF0:USTF0",1747327347701,0.33355617,103580.0,103570.0,2.12760392]
["bitfinex-derivatives","BTCF0:USTF0",1747327347998,0.33355617,103580.0,103570.0,0.99462392]
["bitfinex-derivatives","BTCF0:USTF0",1747327348192,0.33355617,103580.0,103570.0,1.44038392]
["bitfinex-derivatives","BTCF0:USTF0",1747327349085,0.1277,103580.0,103570.0,1.44038392]
["bitfinex-derivatives","BTCF0:USTF0",1747327349394,0.1277,103580.0,103570.0,1.03288392]
["bitfinex-derivatives","BTCF0:USTF0",1747327349587,0.33355617,103580.0,103570.0,1.03288392]
["bitfinex-derivatives","BTCF0:USTF0",1747327349988,0.1277,103580.0,103570.0,0.67208392]
["bitfinex-derivatives","BTCF0:USTF0",1747327350188,0.33355617,103580.0,103570.0,0.67208392]
["bitfinex-derivatives","BTCF0:USTF0",1747327352594,0.33355617,103580.0,103570.0,1.03288392]
["bitfinex-derivatives","BTCF0:USTF0",1747327353391,0.1277,103580.0,103570.0,1.03288392]
["bitfinex-derivatives","BTCF0:USTF0",1747327353590,0.1277,103580.0,103570.0,1.66528848]
["bitfinex-derivatives","BTCF0:USTF0",1747327353896,0.1277,103580.0,103570.0,0.73367231]
["bitfinex-derivatives","BTCF0:USTF0",1747327354088,0.1277,103580.0,103570.0,1.17859231]
["bitfinex-derivatives","BTCF0:USTF0",1747327354702,0.33355617,103580.0,103570.0,1.17859231]
["bitfinex-derivatives","BTCF0:USTF0",1747327355404,0.33355617,103580.0,103570.0,1.12843231]
["bitfinex-derivatives","BTCF0:USTF0",1747327357801,0.33355617,103580.0,103570.0,0.80976392]
["bitfinex-derivatives","BTCF0:USTF0",1747327358003,0.33355617,103580.0,103570.0,1.03160392]
["bitfinex-derivatives","BTCF0:USTF0",1747327358299,0.33355617,103580.0,103570.0,0.58712392]
["bitfinex-derivatives","BTCF0:USTF0",1747327358503,0.33355617,103580.0,103570.0,1.01724397]
["bitfinex-derivatives","BTCF0:USTF0",1747327358697,0.93568257,103580.0,103560.0,0.9732945]
["bitfinex-derivatives","BTCF0:USTF0",1747327358896,0.5991604,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327359092,0.4061,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327360105,0.80501657,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327360527,0.61195617,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327360907,0.80501657,103580.0,103570.0,0.1930791]
["bitfinex-derivatives","BTCF0:USTF0",1747327362700,0.193079,103570.0,103560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747327362901,0.96559134,103570.0,103560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747327363091,0.75973517,103570.0,103560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747327364112,0.56665617,103570.0,103560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747327364304,0.56665617,103570.0,103560.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747327364702,0.56665617,103570.0,103560.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747327364902,0.001,103580.0,103570.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1747327365110,0.001,103580.0,103570.0,0.776159]
["bitfinex-derivatives","BTCF0:USTF0",1747327365111,0.0432,103580.0,103570.0,0.776159]
["bitfinex-derivatives","BTCF0:USTF0",1747327365710,0.24905617,103580.0,103570.0,0.776159]
["bitfinex-derivatives","BTCF0:USTF0",1747327368016,0.0432,103580.0,103570.0,0.776159]
["bitfinex-derivatives","BTCF0:USTF0",1747327370817,0.0432,103580.0,103570.0,0.87270739]
["bitfinex-derivatives","BTCF0:USTF0",1747327371013,0.0432,103580.0,103570.0,1.32856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327371909,0.001,103580.0,103570.0,1.32856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327372106,0.001,103580.0,103570.0,1.33856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327372300,0.001,103580.0,103570.0,1.44856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327372506,0.001,103580.0,103570.0,1.32856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327372707,0.001,103580.0,103570.0,1.49856356]
["bitfinex-derivatives","BTCF0:USTF0",1747327372913,0.001,103580.0,103570.0,1.50958097]
["bitfinex-derivatives","BTCF0:USTF0",1747327373213,0.001,103580.0,103570.0,2.00958097]
["bitfinex-derivatives","BTCF0:USTF0",1747327373415,0.001,103580.0,103570.0,3.63152812]
["bitfinex-derivatives","BTCF0:USTF0",1747327373617,0.001,103580.0,103570.0,3.40924812]
["bitfinex-derivatives","BTCF0:USTF0",1747327373918,0.001,103580.0,103570.0,3.64747195]
["bitfinex-derivatives","BTCF0:USTF0",1747327374120,0.001,103580.0,103570.0,3.63645539]
["bitfinex-derivatives","BTCF0:USTF0",1747327375021,0.001,103580.0,103570.0,3.84231156]
["bitfinex-derivatives","BTCF0:USTF0",1747327377522,0.001,103580.0,103570.0,4.93691156]
["bitfinex-derivatives","BTCF0:USTF0",1747327378220,0.001,103580.0,103570.0,4.50925539]
["bitfinex-derivatives","BTCF0:USTF0",1747327378521,0.001,103580.0,103570.0,4.73069539]
["bitfinex-derivatives","BTCF0:USTF0",1747327379220,0.001,103580.0,103570.0,4.48069539]
["bitfinex-derivatives","BTCF0:USTF0",1747327379623,0.001,103580.0,103570.0,4.68655156]
["bitfinex-derivatives","BTCF0:USTF0",1747327379819,0.001,103580.0,103570.0,4.53761639]
["bitfinex-derivatives","BTCF0:USTF0",1747327380018,0.0483329,103600.0,103590.0,0.20585617]
["bitfinex-derivatives","BTCF0:USTF0",1747327380207,0.002,103600.0,103590.0,1.9282017]
["bitfinex-derivatives","BTCF0:USTF0",1747327380408,0.002,103600.0,103590.0,1.9215422]
["bitfinex-derivatives","BTCF0:USTF0",1747327380614,0.002,103600.0,103590.0,2.5746897]
["bitfinex-derivatives","BTCF0:USTF0",1747327380924,0.002,103600.0,103590.0,2.67121945]
["bitfinex-derivatives","BTCF0:USTF0",1747327381315,0.002,103600.0,103590.0,3.17121945]
["bitfinex-derivatives","BTCF0:USTF0",1747327381520,0.003,103600.0,103590.0,3.17121945]
["bitfinex-derivatives","BTCF0:USTF0",1747327381716,0.003,103600.0,103590.0,2.72769945]
["bitfinex-derivatives","BTCF0:USTF0",1747327381916,0.20885617,103600.0,103590.0,2.38117145]
["bitfinex-derivatives","BTCF0:USTF0",1747327382123,0.52925617,103600.0,103590.0,2.28453145]
["bitfinex-derivatives","BTCF0:USTF0",1747327382426,0.0436,103600.0,103590.0,2.72105945]
["bitfinex-derivatives","BTCF0:USTF0",1747327382622,0.0436,103600.0,103590.0,2.22105945]
["bitfinex-derivatives","BTCF0:USTF0",1747327382819,0.0436,103600.0,103590.0,1.77769945]
["bitfinex-derivatives","BTCF0:USTF0",1747327383131,0.003,103600.0,103590.0,2.67683562]
["bitfinex-derivatives","BTCF0:USTF0",1747327383726,0.20885617,103600.0,103590.0,2.22097945]
["bitfinex-derivatives","BTCF0:USTF0",1747327383938,0.0883,103600.0,103590.0,2.22097945]
["bitfinex-derivatives","BTCF0:USTF0",1747327384229,0.0883,103600.0,103590.0,2.73195988]
["bitfinex-derivatives","BTCF0:USTF0",1747327384533,0.0883,103600.0,103590.0,2.73195885]
["bitfinex-derivatives","BTCF0:USTF0",1747327385233,0.0453,103600.0,103590.0,2.73195885]
["bitfinex-derivatives","BTCF0:USTF0",1747327387833,0.25115617,103600.0,103590.0,3.38326766]
["bitfinex-derivatives","BTCF0:USTF0",1747327388038,0.33515617,103600.0,103590.0,3.82598766]
["bitfinex-derivatives","BTCF0:USTF0",1747327388337,0.33515617,103600.0,103590.0,3.81497945]
["bitfinex-derivatives","BTCF0:USTF0",1747327388530,0.33515617,103600.0,103590.0,2.72037945]
["bitfinex-derivatives","BTCF0:USTF0",1747327388926,0.1293,103600.0,103590.0,2.72037945]
["bitfinex-derivatives","BTCF0:USTF0",1747327389135,0.33515617,103600.0,103590.0,2.72037945]
["bitfinex-derivatives","BTCF0:USTF0",1747327389329,0.33515617,103600.0,103590.0,2.72437945]
["bitfinex-derivatives","BTCF0:USTF0",1747327389530,0.33515617,103600.0,103590.0,2.74730945]
["bitfinex-derivatives","BTCF0:USTF0",1747327389731,0.33515617,103600.0,103590.0,2.75030945]
["bitfinex-derivatives","BTCF0:USTF0",1747327390325,0.33515617,103600.0,103590.0,2.74030945]
["bitfinex-derivatives","BTCF0:USTF0",1747327390537,0.52825617,103600.0,103590.0,2.64378145]
["bitfinex-derivatives","BTCF0:USTF0",1747327391240,0.52825617,103600.0,103590.0,2.64351558]
["bitfinex-derivatives","BTCF0:USTF0",1747327391443,0.52825617,103600.0,103590.0,2.65448135]
["bitfinex-derivatives","BTCF0:USTF0",1747327391637,0.52825617,103600.0,103590.0,2.65448285]
["bitfinex-derivatives","BTCF0:USTF0",1747327391840,0.52825617,103600.0,103590.0,2.36351558]
["bitfinex-derivatives","BTCF0:USTF0",1747327392041,0.52825617,103600.0,103590.0,2.37448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327392535,0.52825617,103600.0,103590.0,2.80448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327392742,0.52825617,103600.0,103590.0,2.41448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327392943,0.52825617,103600.0,103590.0,2.72448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327393545,0.52825617,103600.0,103590.0,2.42448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327393743,0.52825617,103600.0,103590.0,2.34448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327393950,0.52825617,103600.0,103590.0,2.42448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327394246,0.52825617,103600.0,103590.0,2.70448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327394447,0.52825617,103600.0,103590.0,2.42448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327395146,0.52825617,103600.0,103590.0,2.39448344]
["bitfinex-derivatives","BTCF0:USTF0",1747327396738,0.52825617,103600.0,103590.0,2.39450959]
["bitfinex-derivatives","BTCF0:USTF0",1747327397138,0.52825617,103600.0,103590.0,2.83450959]
["bitfinex-derivatives","BTCF0:USTF0",1747327397436,0.52825617,103600.0,103590.0,2.40274959]
["bitfinex-derivatives","BTCF0:USTF0",1747327399253,0.52825617,103600.0,103590.0,2.40275742]
["bitfinex-derivatives","BTCF0:USTF0",1747327400146,0.52825617,103600.0,103590.0,2.41275742]
["bitfinex-derivatives","BTCF0:USTF0",1747327400346,0.52825617,103600.0,103590.0,2.73275742]
["bitfinex-derivatives","BTCF0:USTF0",1747327401253,0.52825617,103600.0,103590.0,2.73276574]
["bitfinex-derivatives","BTCF0:USTF0",1747327401845,0.3224,103600.0,103590.0,2.73276574]
["bitfinex-derivatives","BTCF0:USTF0",1747327402046,0.52825617,103600.0,103590.0,2.73276574]
["bitfinex-derivatives","BTCF0:USTF0",1747327402950,0.52825617,103600.0,103590.0,3.14027319]
["bitfinex-derivatives","BTCF0:USTF0",1747327405051,0.52825617,103600.0,103590.0,3.82737319]
["bitfinex-derivatives","BTCF0:USTF0",1747327405848,0.52825617,103600.0,103590.0,3.14023319]
["bitfinex-derivatives","BTCF0:USTF0",1747327407163,0.52825617,103600.0,103590.0,3.82733319]
["bitfinex-derivatives","BTCF0:USTF0",1747327407350,0.3224,103600.0,103590.0,3.82733319]
["bitfinex-derivatives","BTCF0:USTF0",1747327408257,0.3224,103600.0,103590.0,3.83033319]
["bitfinex-derivatives","BTCF0:USTF0",1747327408962,0.3224,103600.0,103590.0,3.38945319]
["bitfinex-derivatives","BTCF0:USTF0",1747327409147,0.3224,103600.0,103590.0,3.83033319]
["bitfinex-derivatives","BTCF0:USTF0",1747327409953,0.3224,103600.0,103590.0,3.38945319]
["bitfinex-derivatives","BTCF0:USTF0",1747327410150,0.1293,103600.0,103590.0,4.03618936]
["bitfinex-derivatives","BTCF0:USTF0",1747327410350,0.1293,103600.0,103590.0,4.04218936]
["bitfinex-derivatives","BTCF0:USTF0",1747327410547,1e-07,103600.0,103590.0,3.83633319]
["bitfinex-derivatives","BTCF0:USTF0",1747327410854,0.21690437,103620.0,103610.0,0.1930045]
["bitfinex-derivatives","BTCF0:USTF0",1747327411062,0.21690437,103620.0,103610.0,2.42400211]
["bitfinex-derivatives","BTCF0:USTF0",1747327411260,0.41000437,103620.0,103610.0,2.01650211]
["bitfinex-derivatives","BTCF0:USTF0",1747327411463,0.41000437,103620.0,103610.0,2.11303186]
["bitfinex-derivatives","BTCF0:USTF0",1747327411660,0.41000437,103620.0,103610.0,2.10201425]
["bitfinex-derivatives","BTCF0:USTF0",1747327411956,0.41000437,103620.0,103610.0,2.12501425]
["bitfinex-derivatives","BTCF0:USTF0",1747327412552,0.41000437,103620.0,103610.0,2.13918703]
["bitfinex-derivatives","BTCF0:USTF0",1747327414269,0.49480437,103620.0,103610.0,2.13918703]
["bitfinex-derivatives","BTCF0:USTF0",1747327414659,0.49480437,103620.0,103610.0,1.71203703]
["bitfinex-derivatives","BTCF0:USTF0",1747327414867,0.49480437,103620.0,103610.0,1.87287703]
["bitfinex-derivatives","BTCF0:USTF0",1747327415958,0.49480437,103620.0,103610.0,1.88391193]
["bitfinex-derivatives","BTCF0:USTF0",1747327416352,0.1712977,103620.0,103610.0,1.88391193]
["bitfinex-derivatives","BTCF0:USTF0",1747327416563,0.1712977,103620.0,103610.0,2.334312]
["bitfinex-derivatives","BTCF0:USTF0",1747327416757,0.1712977,103620.0,103610.0,2.834312]
["bitfinex-derivatives","BTCF0:USTF0",1747327417459,0.24815617,103630.0,103620.0,0.1929858]
["bitfinex-derivatives","BTCF0:USTF0",1747327417661,0.24815617,103630.0,103620.0,0.9580858]
["bitfinex-derivatives","BTCF0:USTF0",1747327417962,0.41945387,103630.0,103620.0,0.9580858]
["bitfinex-derivatives","BTCF0:USTF0",1747327418166,0.41945387,103630.0,103620.0,1.05459692]
["bitfinex-derivatives","BTCF0:USTF0",1747327419064,0.42045387,103630.0,103620.0,1.09919692]
["bitfinex-derivatives","BTCF0:USTF0",1747327419260,0.2145977,103630.0,103620.0,1.09919692]
["bitfinex-derivatives","BTCF0:USTF0",1747327419459,0.42045387,103630.0,103620.0,0.81919692]
["bitfinex-derivatives","BTCF0:USTF0",1747327419658,0.50765387,103630.0,103620.0,1.51539692]
["bitfinex-derivatives","BTCF0:USTF0",1747327420263,0.3017977,103630.0,103620.0,1.51539692]
["bitfinex-derivatives","BTCF0:USTF0",1747327420470,0.50765387,103630.0,103620.0,1.51539692]
["bitfinex-derivatives","BTCF0:USTF0",1747327420668,0.50765387,103630.0,103620.0,1.51739692]
["bitfinex-derivatives","BTCF0:USTF0",1747327421672,0.50665387,103630.0,103620.0,1.51939692]
["bitfinex-derivatives","BTCF0:USTF0",1747327422177,0.3007977,103630.0,103620.0,1.56159692]
["bitfinex-derivatives","BTCF0:USTF0",1747327422467,0.50665387,103630.0,103620.0,1.57159692]
["bitfinex-derivatives","BTCF0:USTF0",1747327423267,0.3007977,103630.0,103620.0,1.57159692]
["bitfinex-derivatives","BTCF0:USTF0",1747327423571,0.50665387,103630.0,103620.0,1.57159692]
["bitfinex-derivatives","BTCF0:USTF0",1747327424273,0.50665387,103630.0,103620.0,1.75159692]
["bitfinex-derivatives","BTCF0:USTF0",1747327424654,0.3007977,103630.0,103620.0,2.18213692]
["bitfinex-derivatives","BTCF0:USTF0",1747327424861,0.3007977,103630.0,103620.0,2.20213692]
["bitfinex-derivatives","BTCF0:USTF0",1747327425059,0.3007977,103630.0,103620.0,1.76133692]
["bitfinex-derivatives","BTCF0:USTF0",1747327425264,0.044,103630.0,103620.0,3.09505309]
["bitfinex-derivatives","BTCF0:USTF0",1747327425466,0.0892,103640.0,103620.0,3.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1747327425766,0.0892,103640.0,103620.0,3.01956558]
["bitfinex-derivatives","BTCF0:USTF0",1747327425767,0.45,103640.0,103620.0,3.01956558]
["bitfinex-derivatives","BTCF0:USTF0",1747327425961,0.0441,103630.0,103620.0,3.21255138]
["bitfinex-derivatives","BTCF0:USTF0",1747327426162,0.65585617,103640.0,103630.0,0.1929672]
["bitfinex-derivatives","BTCF0:USTF0",1747327426462,0.44612456,103640.0,103630.0,0.9529672]
["bitfinex-derivatives","BTCF0:USTF0",1747327426662,0.65198073,103640.0,103630.0,0.95489705]
["bitfinex-derivatives","BTCF0:USTF0",1747327426869,0.65198073,103640.0,103630.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1747327427065,0.44612456,103640.0,103630.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1747327427365,0.65198073,103640.0,103630.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1747327428081,0.65198073,103640.0,103630.0,1.55138954]
["bitfinex-derivatives","BTCF0:USTF0",1747327428766,0.65198073,103640.0,103630.0,1.99282954]
["bitfinex-derivatives","BTCF0:USTF0",1747327429072,0.44612456,103640.0,103630.0,1.99282954]
["bitfinex-derivatives","BTCF0:USTF0",1747327429464,0.48882456,103640.0,103630.0,1.99282954]
["bitfinex-derivatives","BTCF0:USTF0",1747327429662,0.69468073,103640.0,103630.0,1.99282954]
["bitfinex-derivatives","BTCF0:USTF0",1747327430063,0.69468073,103640.0,103630.0,2.40032954]
["bitfinex-derivatives","BTCF0:USTF0",1747327431572,0.48882456,103640.0,103630.0,1.99310954]
["bitfinex-derivatives","BTCF0:USTF0",1747327431776,0.69468073,103640.0,103630.0,1.99310954]
["bitfinex-derivatives","BTCF0:USTF0",1747327432369,0.48882456,103640.0,103630.0,1.99310954]
["bitfinex-derivatives","BTCF0:USTF0",1747327432567,0.69468073,103640.0,103630.0,1.99310954]
["bitfinex-derivatives","BTCF0:USTF0",1747327432864,0.69468073,103640.0,103630.0,1.99510954]
["bitfinex-derivatives","BTCF0:USTF0",1747327433070,0.69468073,103640.0,103630.0,1.99710954]
["bitfinex-derivatives","BTCF0:USTF0",1747327433676,0.12802456,103640.0,103630.0,1.99710954]
["bitfinex-derivatives","BTCF0:USTF0",1747327434379,0.29932226,103640.0,103630.0,1.99710954]
["bitfinex-derivatives","BTCF0:USTF0",1747327434574,0.66012226,103640.0,103630.0,2.00811063]
["bitfinex-derivatives","BTCF0:USTF0",1747327435277,0.86597843,103640.0,103630.0,2.00811063]
["bitfinex-derivatives","BTCF0:USTF0",1747327435877,0.86597843,103640.0,103630.0,1.99710954]
["bitfinex-derivatives","BTCF0:USTF0",1747327436086,0.86597843,103640.0,103630.0,2.40460954]
["bitfinex-derivatives","BTCF0:USTF0",1747327436277,0.12802456,103640.0,103630.0,2.7764112]
["bitfinex-derivatives","BTCF0:USTF0",1747327436477,0.37715387,103650.0,103640.0,0.1929487]
["bitfinex-derivatives","BTCF0:USTF0",1747327436678,0.37715387,103650.0,103640.0,1.2604487]
["bitfinex-derivatives","BTCF0:USTF0",1747327437181,0.37715387,103650.0,103640.0,1.35694119]
["bitfinex-derivatives","BTCF0:USTF0",1747327437574,0.1712977,103650.0,103640.0,1.35694119]
["bitfinex-derivatives","BTCF0:USTF0",1747327438470,0.5320977,103650.0,103640.0,1.35694119]
["bitfinex-derivatives","BTCF0:USTF0",1747327438672,0.5320977,103650.0,103640.0,1.37410781]
["bitfinex-derivatives","BTCF0:USTF0",1747327438982,0.5320977,103650.0,103640.0,1.42320781]
["bitfinex-derivatives","BTCF0:USTF0",1747327439577,0.6361977,103650.0,103640.0,1.42320781]
["bitfinex-derivatives","BTCF0:USTF0",1747327440577,0.6361977,103650.0,103640.0,1.43421138]
["bitfinex-derivatives","BTCF0:USTF0",1747327440780,0.6361977,103650.0,103640.0,1.42320781]
["bitfinex-derivatives","BTCF0:USTF0",1747327440975,0.1041,103650.0,103640.0,1.62906398]
["bitfinex-derivatives","BTCF0:USTF0",1747327441284,0.0517,103650.0,103640.0,2.00086826]
["bitfinex-derivatives","BTCF0:USTF0",1747327441782,0.4602,103660.0,103640.0,2.45262236]
["bitfinex-derivatives","BTCF0:USTF0",1747327441984,0.71695617,103660.0,103650.0,0.53191411]
["bitfinex-derivatives","BTCF0:USTF0",1747327442168,0.88825387,103660.0,103650.0,1.36191411]
["bitfinex-derivatives","BTCF0:USTF0",1747327442484,0.88825387,103660.0,103650.0,1.38500411]
["bitfinex-derivatives","BTCF0:USTF0",1747327442674,0.88825387,103660.0,103650.0,1.48148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327442876,0.88825387,103660.0,103650.0,1.01148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327443084,0.6823977,103660.0,103650.0,1.01148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327443278,0.88825387,103660.0,103650.0,1.07148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327443483,0.88825387,103660.0,103650.0,1.37148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327443776,0.88825387,103660.0,103650.0,1.07148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327444377,0.88825387,103660.0,103650.0,1.48148729]
["bitfinex-derivatives","BTCF0:USTF0",1747327444784,0.88825387,103660.0,103650.0,1.53048729]
["bitfinex-derivatives","BTCF0:USTF0",1747327445083,0.6823977,103660.0,103650.0,1.93798729]
["bitfinex-derivatives","BTCF0:USTF0",1747327445282,0.88825387,103660.0,103650.0,1.93798729]
["bitfinex-derivatives","BTCF0:USTF0",1747327446982,0.6823977,103660.0,103650.0,1.93798729]
["bitfinex-derivatives","BTCF0:USTF0",1747327447488,0.88825387,103660.0,103650.0,1.94898941]
["bitfinex-derivatives","BTCF0:USTF0",1747327447686,0.88825387,103660.0,103650.0,1.94898931]
["bitfinex-derivatives","BTCF0:USTF0",1747327448086,0.6823977,103660.0,103650.0,1.94898931]
["bitfinex-derivatives","BTCF0:USTF0",1747327448388,0.88825387,103660.0,103650.0,1.94898931]
["bitfinex-derivatives","BTCF0:USTF0",1747327449671,0.88825387,103660.0,103650.0,1.94899038]
["bitfinex-derivatives","BTCF0:USTF0",1747327452090,0.88825387,103660.0,103650.0,1.93798729]
["bitfinex-derivatives","BTCF0:USTF0",1747327452389,0.88825387,103660.0,103650.0,1.73798729]
["bitfinex-derivatives","BTCF0:USTF0",1747327452589,0.88825387,103660.0,103650.0,1.46606729]
["bitfinex-derivatives","BTCF0:USTF0",1747327452892,0.88825387,103660.0,103650.0,1.78368328]
["bitfinex-derivatives","BTCF0:USTF0",1747327453089,0.6823977,103660.0,103650.0,1.78368328]
["bitfinex-derivatives","BTCF0:USTF0",1747327453290,0.88825387,103660.0,103650.0,1.78368328]
["bitfinex-derivatives","BTCF0:USTF0",1747327453677,0.88825387,103660.0,103650.0,1.51020328]
["bitfinex-derivatives","BTCF0:USTF0",1747327453879,1.09411004,103660.0,103650.0,1.48504328]
["bitfinex-derivatives","BTCF0:USTF0",1747327454087,0.88825387,103660.0,103650.0,1.1778615]
["bitfinex-derivatives","BTCF0:USTF0",1747327454387,0.88825387,103660.0,103650.0,1.17692328]
["bitfinex-derivatives","BTCF0:USTF0",1747327455291,0.88825387,103660.0,103650.0,0.73000328]
["bitfinex-derivatives","BTCF0:USTF0",1747327455494,0.71695617,103660.0,103650.0,1.0701601]
["bitfinex-derivatives","BTCF0:USTF0",1747327455786,0.88825387,103660.0,103650.0,1.0701601]
["bitfinex-derivatives","BTCF0:USTF0",1747327456576,0.88825387,103660.0,103650.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1747327456577,1.09411004,103660.0,103650.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1747327456789,1.44058204,103660.0,103650.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747327456990,1.46219714,103660.0,103640.0,0.61458942]
["bitfinex-derivatives","BTCF0:USTF0",1747327457190,0.77251234,103650.0,103640.0,0.80753812]
["bitfinex-derivatives","BTCF0:USTF0",1747327457390,0.77251234,103650.0,103640.0,0.87753812]
["bitfinex-derivatives","BTCF0:USTF0",1747327457589,0.77251234,103650.0,103640.0,0.80753812]
["bitfinex-derivatives","BTCF0:USTF0",1747327457890,0.77251234,103650.0,103640.0,0.53298242]
["bitfinex-derivatives","BTCF0:USTF0",1747327458094,1.11899634,103650.0,103640.0,0.29587452]
["bitfinex-derivatives","BTCF0:USTF0",1747327458392,1.11899634,103650.0,103640.0,0.2894194]
["bitfinex-derivatives","BTCF0:USTF0",1747327458603,1.11899634,103650.0,103640.0,0.30803375]
["bitfinex-derivatives","BTCF0:USTF0",1747327459093,1.11899634,103650.0,103640.0,0.31003375]
["bitfinex-derivatives","BTCF0:USTF0",1747327460283,1.11899634,103650.0,103640.0,0.53003375]
["bitfinex-derivatives","BTCF0:USTF0",1747327460592,1.11899634,103650.0,103640.0,0.40003375]
["bitfinex-derivatives","BTCF0:USTF0",1747327460796,1.11899634,103650.0,103640.0,0.53571375]
["bitfinex-derivatives","BTCF0:USTF0",1747327461187,0.86899634,103650.0,103640.0,0.53571375]
["bitfinex-derivatives","BTCF0:USTF0",1747327461392,0.3608,103650.0,103640.0,0.99338776]
["bitfinex-derivatives","BTCF0:USTF0",1747327461595,0.3608,103650.0,103640.0,1.30229159]
["bitfinex-derivatives","BTCF0:USTF0",1747327462390,0.3608,103650.0,103640.0,1.55229159]
["bitfinex-derivatives","BTCF0:USTF0",1747327462695,0.3608,103650.0,103640.0,2.05229159]
["bitfinex-derivatives","BTCF0:USTF0",1747327462891,0.3608,103650.0,103640.0,2.05228844]
["bitfinex-derivatives","BTCF0:USTF0",1747327463096,0.3608,103650.0,103640.0,2.10228844]
["bitfinex-derivatives","BTCF0:USTF0",1747327463690,0.3608,103650.0,103640.0,1.64992844]
["bitfinex-derivatives","BTCF0:USTF0",1747327463891,0.3608,103650.0,103640.0,2.10188844]
["bitfinex-derivatives","BTCF0:USTF0",1747327464595,0.56665617,103650.0,103640.0,1.26199375]
["bitfinex-derivatives","BTCF0:USTF0",1747327464895,0.56665617,103650.0,103640.0,1.26203375]
["bitfinex-derivatives","BTCF0:USTF0",1747327465086,0.56665617,103650.0,103640.0,0.76203375]
["bitfinex-derivatives","BTCF0:USTF0",1747327465384,0.56665617,103650.0,103640.0,0.82713375]
["bitfinex-derivatives","BTCF0:USTF0",1747327465584,0.56665617,103650.0,103640.0,0.87713375]
["bitfinex-derivatives","BTCF0:USTF0",1747327466795,0.56665617,103650.0,103640.0,0.81203375]
["bitfinex-derivatives","BTCF0:USTF0",1747327466999,0.77251234,103650.0,103640.0,0.76203375]
["bitfinex-derivatives","BTCF0:USTF0",1747327467191,0.56665617,103650.0,103640.0,0.76167375]
["bitfinex-derivatives","BTCF0:USTF0",1747327467392,0.77251234,103650.0,103640.0,0.31003375]
["bitfinex-derivatives","BTCF0:USTF0",1747327467598,0.56665617,103650.0,103640.0,0.76159375]
["bitfinex-derivatives","BTCF0:USTF0",1747327468602,0.3608,103650.0,103640.0,0.77159375]
["bitfinex-derivatives","BTCF0:USTF0",1747327468795,0.3608,103650.0,103640.0,0.83469375]
["bitfinex-derivatives","BTCF0:USTF0",1747327468992,0.4235,103650.0,103640.0,1.26117693]
["bitfinex-derivatives","BTCF0:USTF0",1747327469186,0.4235,103650.0,103640.0,1.4670331]
["bitfinex-derivatives","BTCF0:USTF0",1747327469396,0.4235,103650.0,103640.0,1.5351331]
["bitfinex-derivatives","BTCF0:USTF0",1747327469604,0.4235,103650.0,103640.0,2.3826331]
["bitfinex-derivatives","BTCF0:USTF0",1747327469784,0.4235,103650.0,103640.0,2.3451331]
["bitfinex-derivatives","BTCF0:USTF0",1747327470391,0.4235,103650.0,103640.0,2.7526331]
["bitfinex-derivatives","BTCF0:USTF0",1747327470592,0.4235,103650.0,103640.0,2.8626331]
["bitfinex-derivatives","BTCF0:USTF0",1747327471897,0.4235,103650.0,103640.0,2.65677693]
["bitfinex-derivatives","BTCF0:USTF0",1747327472104,0.4235,103650.0,103640.0,2.16867693]
["bitfinex-derivatives","BTCF0:USTF0",1747327472295,0.4235,103650.0,103640.0,1.71711693]
["bitfinex-derivatives","BTCF0:USTF0",1747327472497,0.4235,103650.0,103640.0,2.16759693]
["bitfinex-derivatives","BTCF0:USTF0",1747327472991,0.4235,103650.0,103640.0,2.23209693]
["bitfinex-derivatives","BTCF0:USTF0",1747327473309,0.33880785,103670.0,103650.0,0.0482284]
["bitfinex-derivatives","BTCF0:USTF0",1747327473614,0.33880785,103670.0,103660.0,0.7077914]
["bitfinex-derivatives","BTCF0:USTF0",1747327473615,0.60796402,103670.0,103660.0,0.7077914]
["bitfinex-derivatives","BTCF0:USTF0",1747327473806,0.40210785,103670.0,103660.0,0.7177914]
["bitfinex-derivatives","BTCF0:USTF0",1747327474405,0.40210785,103670.0,103660.0,0.87426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327474604,0.40210785,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327474605,0.53680785,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327474901,0.53680785,103670.0,103660.0,0.87426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327475100,0.53580785,103670.0,103660.0,0.87426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327475305,0.53680785,103670.0,103660.0,0.87426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327476206,0.53680785,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327477199,0.53680785,103670.0,103660.0,0.95066062]
["bitfinex-derivatives","BTCF0:USTF0",1747327478110,0.53680785,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327479706,0.74266402,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327482100,0.53680785,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327482800,0.74266402,103670.0,103660.0,0.88426062]
["bitfinex-derivatives","BTCF0:USTF0",1747327485010,0.74266402,103670.0,103660.0,0.94766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327486213,0.198,103670.0,103660.0,1.25766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327486419,0.5588,103670.0,103660.0,1.25766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327486714,0.5588,103670.0,103660.0,1.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327488104,0.5588,103670.0,103660.0,0.87766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327488315,0.5588,103670.0,103660.0,1.23766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327488706,0.5588,103670.0,103660.0,1.24766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327488907,0.5588,103670.0,103660.0,1.05766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327489212,0.5588,103670.0,103660.0,1.24766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327489411,0.5588,103670.0,103660.0,1.54766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327493218,0.5588,103670.0,103660.0,1.75351679]
["bitfinex-derivatives","BTCF0:USTF0",1747327493518,0.5588,103670.0,103660.0,1.54766062]
["bitfinex-derivatives","BTCF0:USTF0",1747327497220,0.5588,103670.0,103660.0,1.53970062]
["bitfinex-derivatives","BTCF0:USTF0",1747327497608,0.5588,103670.0,103660.0,1.54170062]
["bitfinex-derivatives","BTCF0:USTF0",1747327497825,0.5578,103670.0,103660.0,1.54170062]
["bitfinex-derivatives","BTCF0:USTF0",1747327498121,0.3608,103670.0,103660.0,1.76057167]
["bitfinex-derivatives","BTCF0:USTF0",1747327498506,0.4906,103670.0,103660.0,1.76057167]
["bitfinex-derivatives","BTCF0:USTF0",1747327498706,0.4906,103670.0,103660.0,1.5547155]
["bitfinex-derivatives","BTCF0:USTF0",1747327499025,0.4906,103670.0,103660.0,1.55471763]
["bitfinex-derivatives","BTCF0:USTF0",1747327499212,0.4906,103670.0,103660.0,2.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1747327499413,0.4906,103670.0,103660.0,1.99131763]
["bitfinex-derivatives","BTCF0:USTF0",1747327499622,0.69645617,103670.0,103660.0,1.64131763]
["bitfinex-derivatives","BTCF0:USTF0",1747327500024,0.69645617,103670.0,103660.0,1.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1747327500227,1.05725617,103670.0,103660.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747327500419,1.05725617,103670.0,103660.0,0.6392314]
["bitfinex-derivatives","BTCF0:USTF0",1747327500820,1.05725617,103670.0,103660.0,0.4174714]
["bitfinex-derivatives","BTCF0:USTF0",1747327501122,1.05725617,103670.0,103660.0,0.6663714]
["bitfinex-derivatives","BTCF0:USTF0",1747327501322,0.1298,103670.0,103660.0,0.6663714]
["bitfinex-derivatives","BTCF0:USTF0",1747327501521,0.1298,103670.0,103660.0,1.5383217]
["bitfinex-derivatives","BTCF0:USTF0",1747327501823,0.1298,103670.0,103660.0,1.87604182]
["bitfinex-derivatives","BTCF0:USTF0",1747327502027,0.1298,103670.0,103660.0,1.8650217]
["bitfinex-derivatives","BTCF0:USTF0",1747327502327,0.1298,103670.0,103660.0,1.3805554]
["bitfinex-derivatives","BTCF0:USTF0",1747327502620,0.1298,103670.0,103660.0,1.8650217]
["bitfinex-derivatives","BTCF0:USTF0",1747327502826,0.0653,103670.0,103660.0,1.87604185]
["bitfinex-derivatives","BTCF0:USTF0",1747327503720,0.1337,103670.0,103660.0,2.37604185]
["bitfinex-derivatives","BTCF0:USTF0",1747327504222,0.0653,103670.0,103660.0,2.37604185]
["bitfinex-derivatives","BTCF0:USTF0",1747327504724,0.0653,103670.0,103660.0,2.51072758]
["bitfinex-derivatives","BTCF0:USTF0",1747327505023,0.1335,103680.0,103670.0,0.1928928]
["bitfinex-derivatives","BTCF0:USTF0",1747327505220,0.002,103680.0,103670.0,2.27615868]
["bitfinex-derivatives","BTCF0:USTF0",1747327505425,0.002,103680.0,103670.0,2.47664441]
["bitfinex-derivatives","BTCF0:USTF0",1747327505620,0.002,103680.0,103670.0,2.30372895]
["bitfinex-derivatives","BTCF0:USTF0",1747327505820,0.13668573,103680.0,103670.0,2.40019352]
["bitfinex-derivatives","BTCF0:USTF0",1747327506026,0.13668573,103680.0,103670.0,2.40017964]
["bitfinex-derivatives","BTCF0:USTF0",1747327506217,0.002,103680.0,103670.0,2.40017964]
["bitfinex-derivatives","BTCF0:USTF0",1747327506418,0.13668573,103680.0,103670.0,2.40017964]
["bitfinex-derivatives","BTCF0:USTF0",1747327506614,0.002,103680.0,103670.0,2.40217964]
["bitfinex-derivatives","BTCF0:USTF0",1747327506817,0.3514306,103700.0,103690.0,0.1928557]
["bitfinex-derivatives","BTCF0:USTF0",1747327507018,0.2464306,103700.0,103690.0,2.66805797]
["bitfinex-derivatives","BTCF0:USTF0",1747327507322,0.001,103700.0,103690.0,3.23753743]
["bitfinex-derivatives","BTCF0:USTF0",1747327507521,0.001,103700.0,103690.0,3.21029562]
["bitfinex-derivatives","BTCF0:USTF0",1747327507825,0.001,103700.0,103690.0,3.66527666]
["bitfinex-derivatives","BTCF0:USTF0",1747327508228,0.001,103700.0,103690.0,3.4749758]
["bitfinex-derivatives","BTCF0:USTF0",1747327508412,0.001,103700.0,103690.0,3.4349758]
["bitfinex-derivatives","BTCF0:USTF0",1747327508613,0.001,103700.0,103690.0,4.3424758]
["bitfinex-derivatives","BTCF0:USTF0",1747327508823,0.20498114,103720.0,103710.0,0.1928184]
["bitfinex-derivatives","BTCF0:USTF0",1747327509130,1e-07,103720.0,103710.0,1.80808706]
["bitfinex-derivatives","BTCF0:USTF0",1747327509330,0.40026409,103730.0,103720.0,0.1927998]
["bitfinex-derivatives","BTCF0:USTF0",1747327509518,0.26916409,103730.0,103720.0,1.3535998]
["bitfinex-derivatives","BTCF0:USTF0",1747327509721,0.10090954,103770.0,103740.0,0.144564]
["bitfinex-derivatives","BTCF0:USTF0",1747327509924,0.45216543,103760.0,103750.0,0.47224913]
["bitfinex-derivatives","BTCF0:USTF0",1747327510117,0.979215,103760.0,103750.0,1.29224913]
["bitfinex-derivatives","BTCF0:USTF0",1747327510424,0.45216543,103760.0,103750.0,1.28224913]
["bitfinex-derivatives","BTCF0:USTF0",1747327510630,0.4939,103760.0,103750.0,1.54403287]
["bitfinex-derivatives","BTCF0:USTF0",1747327510832,0.86513061,103760.0,103750.0,1.41403287]
["bitfinex-derivatives","BTCF0:USTF0",1747327511140,0.86513061,103760.0,103750.0,1.06403287]
["bitfinex-derivatives","BTCF0:USTF0",1747327511427,1.05011165,103760.0,103740.0,0.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1747327511625,1.06771165,103750.0,103740.0,0.3373267]
["bitfinex-derivatives","BTCF0:USTF0",1747327511925,0.65774957,103750.0,103740.0,0.89440829]
["bitfinex-derivatives","BTCF0:USTF0",1747327512128,0.65774957,103750.0,103740.0,0.74984429]
["bitfinex-derivatives","BTCF0:USTF0",1747327512330,0.65774957,103750.0,103740.0,0.52824429]
["bitfinex-derivatives","BTCF0:USTF0",1747327512331,1.06771165,103750.0,103740.0,0.52824429]
["bitfinex-derivatives","BTCF0:USTF0",1747327512538,1.24785408,103750.0,103730.0,0.0481949]
["bitfinex-derivatives","BTCF0:USTF0",1747327512831,0.93701165,103740.0,103730.0,0.29839175]
["bitfinex-derivatives","BTCF0:USTF0",1747327513029,0.93701165,103740.0,103730.0,0.31407062]
["bitfinex-derivatives","BTCF0:USTF0",1747327513334,0.93508403,103740.0,103730.0,0.31407062]
["bitfinex-derivatives","BTCF0:USTF0",1747327513832,0.93508403,103740.0,103730.0,0.31507062]
["bitfinex-derivatives","BTCF0:USTF0",1747327514217,0.93508403,103740.0,103720.0,0.49488456]
["bitfinex-derivatives","BTCF0:USTF0",1747327514531,0.93701165,103730.0,103720.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1747327514833,0.93701165,103730.0,103710.0,0.05013256]
["bitfinex-derivatives","BTCF0:USTF0",1747327514834,0.71983087,103730.0,103710.0,0.05013256]
["bitfinex-derivatives","BTCF0:USTF0",1747327515025,0.93701165,103720.0,103710.0,0.29114646]
["bitfinex-derivatives","BTCF0:USTF0",1747327515220,0.52704957,103720.0,103710.0,0.29114646]
["bitfinex-derivatives","BTCF0:USTF0",1747327515434,0.16624957,103720.0,103710.0,0.29114646]
["bitfinex-derivatives","BTCF0:USTF0",1747327515625,0.56578104,103730.0,103720.0,0.1927999]
["bitfinex-derivatives","BTCF0:USTF0",1747327515934,0.76488104,103730.0,103720.0,0.1927999]
["bitfinex-derivatives","BTCF0:USTF0",1747327516132,0.93113061,103730.0,103720.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1747327516331,0.93113061,103730.0,103720.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1747327517337,0.93113061,103730.0,103720.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1747327517631,0.93113061,103730.0,103720.0,0.22088758]
["bitfinex-derivatives","BTCF0:USTF0",1747327518647,0.72614957,103730.0,103720.0,0.22088758]
["bitfinex-derivatives","BTCF0:USTF0",1747327518837,0.93113061,103730.0,103720.0,0.22088758]
["bitfinex-derivatives","BTCF0:USTF0",1747327519935,0.72614957,103730.0,103720.0,0.22088758]
["bitfinex-derivatives","BTCF0:USTF0",1747327520138,0.93113061,103730.0,103720.0,0.22088758]
["bitfinex-derivatives","BTCF0:USTF0",1747327520832,0.72614957,103730.0,103720.0,0.69729635]
["bitfinex-derivatives","BTCF0:USTF0",1747327521430,0.72614957,103730.0,103720.0,0.70729635]
["bitfinex-derivatives","BTCF0:USTF0",1747327521625,0.93113061,103730.0,103720.0,0.44729635]
["bitfinex-derivatives","BTCF0:USTF0",1747327521829,0.93113061,103730.0,103720.0,0.66729635]
["bitfinex-derivatives","BTCF0:USTF0",1747327522432,0.93113061,103730.0,103720.0,0.66629635]
["bitfinex-derivatives","BTCF0:USTF0",1747327522626,0.93113061,103730.0,103720.0,0.45029635]
["bitfinex-derivatives","BTCF0:USTF0",1747327522939,0.72614957,103730.0,103720.0,0.44029635]
["bitfinex-derivatives","BTCF0:USTF0",1747327523237,0.93113061,103730.0,103720.0,0.44029635]
["bitfinex-derivatives","BTCF0:USTF0",1747327523537,0.93113061,103730.0,103720.0,0.73029635]
["bitfinex-derivatives","BTCF0:USTF0",1747327523538,0.72614957,103730.0,103720.0,0.73029635]
["bitfinex-derivatives","BTCF0:USTF0",1747327523937,0.1991,103730.0,103720.0,1.60071739]
["bitfinex-derivatives","BTCF0:USTF0",1747327524137,0.1338,103730.0,103720.0,2.10641739]
["bitfinex-derivatives","BTCF0:USTF0",1747327524334,0.1338,103730.0,103720.0,2.18641739]
["bitfinex-derivatives","BTCF0:USTF0",1747327524741,0.4347,103750.0,103740.0,0.1927627]
["bitfinex-derivatives","BTCF0:USTF0",1747327525042,0.66584957,103750.0,103740.0,0.8144027]
["bitfinex-derivatives","BTCF0:USTF0",1747327525433,0.66584957,103750.0,103740.0,0.91081147]
["bitfinex-derivatives","BTCF0:USTF0",1747327525632,0.66584957,103750.0,103740.0,0.92081147]
["bitfinex-derivatives","BTCF0:USTF0",1747327525837,0.66584957,103750.0,103740.0,1.25081147]
["bitfinex-derivatives","BTCF0:USTF0",1747327526042,0.74574957,103750.0,103740.0,1.32531147]
["bitfinex-derivatives","BTCF0:USTF0",1747327526239,0.74574957,103750.0,103740.0,1.62681147]
["bitfinex-derivatives","BTCF0:USTF0",1747327526440,0.5795,103750.0,103740.0,1.62681147]
["bitfinex-derivatives","BTCF0:USTF0",1747327526648,0.5795,103750.0,103740.0,1.63681147]
["bitfinex-derivatives","BTCF0:USTF0",1747327527448,0.2187,103750.0,103740.0,1.63681147]
["bitfinex-derivatives","BTCF0:USTF0",1747327527942,0.2187,103750.0,103740.0,1.84179251]
["bitfinex-derivatives","BTCF0:USTF0",1747327528547,0.002,103760.0,103750.0,0.1927441]
["bitfinex-derivatives","BTCF0:USTF0",1747327528740,0.1562,103760.0,103750.0,1.39562514]
["bitfinex-derivatives","BTCF0:USTF0",1747327529242,0.1562,103760.0,103750.0,1.85280603]
["bitfinex-derivatives","BTCF0:USTF0",1747327529438,0.0759,103770.0,103760.0,0.1927255]
["bitfinex-derivatives","BTCF0:USTF0",1747327529634,0.2262,103770.0,103760.0,2.16286654]
["bitfinex-derivatives","BTCF0:USTF0",1747327529837,0.3618,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327529838,0.001,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327530038,0.1513,103780.0,103770.0,1.81568794]
["bitfinex-derivatives","BTCF0:USTF0",1747327530345,0.31754957,103780.0,103770.0,0.7965069]
["bitfinex-derivatives","BTCF0:USTF0",1747327530542,0.67834957,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327530746,0.67834957,103780.0,103770.0,0.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747327531047,0.67834957,103780.0,103770.0,0.6498269]
["bitfinex-derivatives","BTCF0:USTF0",1747327531447,0.88333061,103780.0,103770.0,0.6598269]
["bitfinex-derivatives","BTCF0:USTF0",1747327531649,0.88333061,103780.0,103770.0,0.6498269]
["bitfinex-derivatives","BTCF0:USTF0",1747327532535,0.31754957,103780.0,103770.0,1.28117026]
["bitfinex-derivatives","BTCF0:USTF0",1747327532746,0.1513,103780.0,103770.0,1.30117026]
["bitfinex-derivatives","BTCF0:USTF0",1747327533049,0.1513,103780.0,103770.0,1.46757026]
["bitfinex-derivatives","BTCF0:USTF0",1747327533242,0.1513,103780.0,103770.0,1.65557026]
["bitfinex-derivatives","BTCF0:USTF0",1747327533442,0.1513,103780.0,103770.0,2.00557026]
["bitfinex-derivatives","BTCF0:USTF0",1747327533947,0.077,103780.0,103770.0,2.30058922]
["bitfinex-derivatives","BTCF0:USTF0",1747327534156,0.001,103780.0,103770.0,2.50557026]
["bitfinex-derivatives","BTCF0:USTF0",1747327534653,0.0763,103780.0,103770.0,2.14418922]
["bitfinex-derivatives","BTCF0:USTF0",1747327534952,0.88693061,103780.0,103770.0,1.08706922]
["bitfinex-derivatives","BTCF0:USTF0",1747327535148,0.88693061,103780.0,103770.0,1.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1747327535334,0.68194957,103780.0,103770.0,0.6509069]
["bitfinex-derivatives","BTCF0:USTF0",1747327535843,0.68194957,103780.0,103770.0,1.21580794]
["bitfinex-derivatives","BTCF0:USTF0",1747327536037,0.68194957,103780.0,103770.0,0.5054669]
["bitfinex-derivatives","BTCF0:USTF0",1747327536237,0.88693061,103780.0,103770.0,0.4253869]
["bitfinex-derivatives","BTCF0:USTF0",1747327536833,0.88693061,103780.0,103770.0,0.4753869]
["bitfinex-derivatives","BTCF0:USTF0",1747327537550,0.88693061,103780.0,103770.0,0.4253869]
["bitfinex-derivatives","BTCF0:USTF0",1747327537951,0.88693061,103780.0,103770.0,0.4453469]
["bitfinex-derivatives","BTCF0:USTF0",1747327538252,0.98329461,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327538947,1.20861461,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327540241,1.00363357,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327540445,1.20861461,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327540654,0.88693061,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327541656,1.17598291,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327541852,0.98329461,103780.0,103770.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747327542843,0.1927069,103770.0,103760.0,0.2890749]
["bitfinex-derivatives","BTCF0:USTF0",1747327543049,0.1927069,103770.0,103750.0,0.14434168]
["bitfinex-derivatives","BTCF0:USTF0",1747327543050,0.1927255,103760.0,103750.0,0.29103282]
["bitfinex-derivatives","BTCF0:USTF0",1747327543239,1.07445611,103760.0,103750.0,0.24284772]
["bitfinex-derivatives","BTCF0:USTF0",1747327543551,1.42399905,103760.0,103750.0,0.1927371]
["bitfinex-derivatives","BTCF0:USTF0",1747327543752,0.240931,103750.0,103740.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1747327543955,1.38843165,103750.0,103740.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1747327544270,1.58117565,103750.0,103740.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1747327545046,0.35901297,103740.0,103730.0,0.0963842]
["bitfinex-derivatives","BTCF0:USTF0",1747327545348,1.20527425,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327545548,1.13542468,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327545740,1.30167425,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327545944,1.16081979,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327546146,1.39309979,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327546544,1.39309979,103740.0,103730.0,0.1937812]
["bitfinex-derivatives","BTCF0:USTF0",1747327547554,0.35903077,103730.0,103720.0,0.33883894]
["bitfinex-derivatives","BTCF0:USTF0",1747327547753,1.09671719,103730.0,103720.0,0.33883894]
["bitfinex-derivatives","BTCF0:USTF0",1747327547940,0.87135719,103730.0,103720.0,0.33883894]
["bitfinex-derivatives","BTCF0:USTF0",1747327548148,0.5113,103730.0,103720.0,0.4139929]
["bitfinex-derivatives","BTCF0:USTF0",1747327548455,0.67754957,103730.0,103720.0,0.5218929]
["bitfinex-derivatives","BTCF0:USTF0",1747327549252,0.67754957,103730.0,103720.0,0.4928929]
["bitfinex-derivatives","BTCF0:USTF0",1747327549556,0.67754957,103730.0,103670.0,0.14690849]
["bitfinex-derivatives","BTCF0:USTF0",1747327549557,1.5,103720.0,103670.0,0.14690849]
["bitfinex-derivatives","BTCF0:USTF0",1747327549739,1.08072377,103680.0,103670.0,0.14690849]
["bitfinex-derivatives","BTCF0:USTF0",1747327550246,1.08072377,103680.0,103660.0,0.37503472]
["bitfinex-derivatives","BTCF0:USTF0",1747327550247,0.1928928,103670.0,103660.0,0.37503472]
["bitfinex-derivatives","BTCF0:USTF0",1747327550454,0.79615719,103670.0,103660.0,0.37503472]
["bitfinex-derivatives","BTCF0:USTF0",1747327550641,0.79615719,103670.0,103660.0,0.34800883]
["bitfinex-derivatives","BTCF0:USTF0",1747327550841,0.98904999,103670.0,103660.0,0.34800883]
["bitfinex-derivatives","BTCF0:USTF0",1747327551453,0.76168775,103670.0,103660.0,0.74580996]
["bitfinex-derivatives","BTCF0:USTF0",1747327551648,0.98904999,103670.0,103660.0,0.74580996]
["bitfinex-derivatives","BTCF0:USTF0",1747327552557,0.98904999,103670.0,103660.0,0.35300883]
["bitfinex-derivatives","BTCF0:USTF0",1747327552854,1.15134999,103670.0,103660.0,0.35300883]
["bitfinex-derivatives","BTCF0:USTF0",1747327553353,0.1929114,103660.0,103650.0,0.53102572]
["bitfinex-derivatives","BTCF0:USTF0",1747327553543,1.15106859,103660.0,103650.0,0.16586474]
["bitfinex-derivatives","BTCF0:USTF0",1747327553745,1.15106859,103660.0,103650.0,0.35879464]
["bitfinex-derivatives","BTCF0:USTF0",1747327553956,0.95815719,103660.0,103650.0,0.35879464]
["bitfinex-derivatives","BTCF0:USTF0",1747327554144,1.15106849,103660.0,103650.0,0.35879464]
["bitfinex-derivatives","BTCF0:USTF0",1747327554343,1.15106849,103660.0,103650.0,0.38679165]
["bitfinex-derivatives","BTCF0:USTF0",1747327554544,0.88196087,103660.0,103650.0,0.38679165]
["bitfinex-derivatives","BTCF0:USTF0",1747327554748,1.15106849,103660.0,103650.0,0.71679165]
["bitfinex-derivatives","BTCF0:USTF0",1747327555156,1.15106849,103660.0,103650.0,0.49586474]
["bitfinex-derivatives","BTCF0:USTF0",1747327555354,1.15106849,103660.0,103650.0,0.68879464]
["bitfinex-derivatives","BTCF0:USTF0",1747327555558,0.3608,103660.0,103650.0,0.68879464]
["bitfinex-derivatives","BTCF0:USTF0",1747327555856,0.98906849,103660.0,103650.0,0.16986474]
["bitfinex-derivatives","BTCF0:USTF0",1747327556042,0.79615719,103660.0,103650.0,0.36279464]
["bitfinex-derivatives","BTCF0:USTF0",1747327557352,0.79615719,103660.0,103650.0,0.71279464]
["bitfinex-derivatives","BTCF0:USTF0",1747327557556,0.79615719,103660.0,103650.0,0.40279464]
["bitfinex-derivatives","BTCF0:USTF0",1747327557960,0.52704957,103660.0,103650.0,0.40279464]
["bitfinex-derivatives","BTCF0:USTF0",1747327558562,0.52704957,103660.0,103650.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1747327559268,0.52704957,103660.0,103650.0,0.39029334]
["bitfinex-derivatives","BTCF0:USTF0",1747327559952,0.52704957,103660.0,103650.0,0.40029334]
["bitfinex-derivatives","BTCF0:USTF0",1747327560363,0.52704957,103660.0,103650.0,0.75029334]
["bitfinex-derivatives","BTCF0:USTF0",1747327560866,0.62990762,103670.0,103660.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1747327561064,1.15695719,103670.0,103660.0,0.3641113]
["bitfinex-derivatives","BTCF0:USTF0",1747327561467,1.52014989,103670.0,103660.0,0.3641113]
["bitfinex-derivatives","BTCF0:USTF0",1747327562265,1.32725719,103670.0,103660.0,0.3661113]
["bitfinex-derivatives","BTCF0:USTF0",1747327562651,1.05814957,103670.0,103660.0,0.3661113]
["bitfinex-derivatives","BTCF0:USTF0",1747327562859,0.16624957,103670.0,103660.0,0.7161113]
["bitfinex-derivatives","BTCF0:USTF0",1747327563056,0.52704957,103670.0,103660.0,0.3661113]
["bitfinex-derivatives","BTCF0:USTF0",1747327563561,0.52704957,103670.0,103660.0,0.3861113]
["bitfinex-derivatives","BTCF0:USTF0",1747327564364,0.79615719,103670.0,103660.0,0.3761113]
["bitfinex-derivatives","BTCF0:USTF0",1747327565564,0.52704957,103670.0,103660.0,0.3861113]
["bitfinex-derivatives","BTCF0:USTF0",1747327565968,0.79615719,103670.0,103660.0,0.7061113]
["bitfinex-derivatives","BTCF0:USTF0",1747327566270,0.52704957,103670.0,103660.0,0.7061113]
["bitfinex-derivatives","BTCF0:USTF0",1747327566463,0.79615719,103670.0,103660.0,0.7061113]
["bitfinex-derivatives","BTCF0:USTF0",1747327567066,0.52704957,103670.0,103660.0,0.7061113]
["bitfinex-derivatives","BTCF0:USTF0",1747327567869,0.52704957,103670.0,103660.0,0.3861113]
["bitfinex-derivatives","BTCF0:USTF0",1747327569665,0.52704957,103670.0,103660.0,0.4699113]
["bitfinex-derivatives","BTCF0:USTF0",1747327570750,0.82280032,103670.0,103660.0,0.3661113]
["bitfinex-derivatives","BTCF0:USTF0",1747327570956,1.15744989,103670.0,103660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747327571154,0.1929113,103660.0,103650.0,0.08646474]
["bitfinex-derivatives","BTCF0:USTF0",1747327571369,0.1929113,103660.0,103650.0,0.36139464]
["bitfinex-derivatives","BTCF0:USTF0",1747327571370,0.96455719,103660.0,103650.0,0.36139464]
["bitfinex-derivatives","BTCF0:USTF0",1747327571558,0.9007699,103660.0,103650.0,0.36139464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572064,1.0936812,103660.0,103650.0,0.36139464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572259,1.0936812,103660.0,103650.0,0.36539464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572460,0.9007699,103660.0,103650.0,0.36539464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572657,1.0936812,103660.0,103650.0,0.36539464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572851,1.0936812,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327572852,1.29900153,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327573057,1.53100153,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327573263,1.38988281,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327574464,1.19697151,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327574660,0.92744957,103660.0,103650.0,0.27989464]
["bitfinex-derivatives","BTCF0:USTF0",1747327574968,0.52704957,103660.0,103650.0,0.85028304]
["bitfinex-derivatives","BTCF0:USTF0",1747327575264,0.52704957,103660.0,103650.0,0.51028304]
["bitfinex-derivatives","BTCF0:USTF0",1747327575456,1.11422194,103670.0,103660.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1747327575457,0.86232194,103670.0,103660.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1747327575659,0.52704957,103670.0,103660.0,0.3646113]
["bitfinex-derivatives","BTCF0:USTF0",1747327575859,0.52704957,103670.0,103660.0,0.4545113]
["bitfinex-derivatives","BTCF0:USTF0",1747327576069,0.79657151,103670.0,103660.0,0.4645113]
["bitfinex-derivatives","BTCF0:USTF0",1747327576371,0.79657151,103670.0,103660.0,0.4545113]
["bitfinex-derivatives","BTCF0:USTF0",1747327576573,0.79657151,103670.0,103660.0,0.8045113]
["bitfinex-derivatives","BTCF0:USTF0",1747327576870,0.3608,103690.0,103680.0,0.1928742]
["bitfinex-derivatives","BTCF0:USTF0",1747327577075,0.3608,103700.0,103690.0,0.1928556]
["bitfinex-derivatives","BTCF0:USTF0",1747327577267,0.79657151,103700.0,103690.0,0.3688556]
["bitfinex-derivatives","BTCF0:USTF0",1747327577462,0.96447151,103700.0,103690.0,0.3688556]
["bitfinex-derivatives","BTCF0:USTF0",1747327578180,1.15730851,103700.0,103690.0,0.3688556]
["bitfinex-derivatives","BTCF0:USTF0",1747327578367,0.96447151,103700.0,103690.0,0.3688556]
["bitfinex-derivatives","BTCF0:USTF0",1747327578691,1.15730851,103700.0,103690.0,0.30691682]
["bitfinex-derivatives","BTCF0:USTF0",1747327579467,0.69494957,103700.0,103690.0,0.30691682]
["bitfinex-derivatives","BTCF0:USTF0",1747327579659,0.52804957,103700.0,103690.0,0.83691682]
["bitfinex-derivatives","BTCF0:USTF0",1747327579865,0.3618,103700.0,103690.0,0.72691682]
["bitfinex-derivatives","BTCF0:USTF0",1747327580172,0.3618,103700.0,103690.0,1.04401682]
["bitfinex-derivatives","BTCF0:USTF0",1747327580173,0.63132194,103700.0,103690.0,1.04401682]
["bitfinex-derivatives","BTCF0:USTF0",1747327581269,0.63032194,103700.0,103690.0,1.04601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327581476,0.3608,103700.0,103690.0,0.71601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327581669,0.63032194,103700.0,103690.0,1.07601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327581864,0.3608,103700.0,103690.0,0.71601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327582069,0.63032194,103700.0,103690.0,0.71601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327582271,0.72352194,103700.0,103690.0,0.71601682]
["bitfinex-derivatives","BTCF0:USTF0",1747327583083,0.88977151,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327583280,0.70524957,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327583468,0.88977151,103700.0,103690.0,0.76891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327583774,0.72352194,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327583966,0.70524957,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327584166,0.97477151,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327584375,0.62024957,103700.0,103690.0,0.39891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327584576,0.3608,103700.0,103690.0,1.19891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327584775,0.52704957,103700.0,103690.0,1.19891682]
["bitfinex-derivatives","BTCF0:USTF0",1747327584977,0.52804957,103700.0,103690.0,0.86511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327585172,0.3618,103700.0,103690.0,0.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327585483,0.63132194,103700.0,103690.0,0.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327585781,0.63032194,103700.0,103690.0,0.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327585972,0.73092194,103700.0,103690.0,0.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327586188,0.92375894,103700.0,103690.0,0.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1747327586376,1.09000851,103700.0,103690.0,0.39691682]
["bitfinex-derivatives","BTCF0:USTF0",1747327586573,1.18370851,103700.0,103690.0,0.3688556]
["bitfinex-derivatives","BTCF0:USTF0",1747327586779,0.1928556,103690.0,103680.0,0.2410759]
["bitfinex-derivatives","BTCF0:USTF0",1747327586982,1.18162711,103690.0,103680.0,0.4745938]
["bitfinex-derivatives","BTCF0:USTF0",1747327587274,1.18162711,103690.0,103680.0,0.2846742]
["bitfinex-derivatives","BTCF0:USTF0",1747327587680,1.18162711,103690.0,103680.0,0.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1747327588177,0.3608,103690.0,103680.0,0.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1747327588385,0.3608,103690.0,103680.0,1.71801614]
["bitfinex-derivatives","BTCF0:USTF0",1747327588585,0.55444739,103710.0,103700.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1747327588766,1.3510189,103710.0,103700.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1747327589081,1.3510189,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327589684,0.8965189,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327589877,0.88929696,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327590182,1.3892589,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327590383,1.31203696,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327590580,1.5815589,103710.0,103700.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1747327592577,0.36224739,103710.0,103700.0,0.738137]
["bitfinex-derivatives","BTCF0:USTF0",1747327592779,0.00144739,103710.0,103700.0,1.308457]
["bitfinex-derivatives","BTCF0:USTF0",1747327592983,0.36224739,103710.0,103700.0,1.308457]
["bitfinex-derivatives","BTCF0:USTF0",1747327593283,0.00144739,103710.0,103700.0,1.51345789]
["bitfinex-derivatives","BTCF0:USTF0",1747327593476,0.00144739,103710.0,103700.0,1.308457]
["bitfinex-derivatives","BTCF0:USTF0",1747327593780,0.36224739,103710.0,103700.0,0.978457]
["bitfinex-derivatives","BTCF0:USTF0",1747327594370,0.36224739,103710.0,103700.0,1.060457]
["bitfinex-derivatives","BTCF0:USTF0",1747327594769,0.56724828,103710.0,103700.0,0.970457]
["bitfinex-derivatives","BTCF0:USTF0",1747327594974,0.56724828,103710.0,103700.0,0.610457]
["bitfinex-derivatives","BTCF0:USTF0",1747327595166,0.56724828,103710.0,103700.0,0.750137]
["bitfinex-derivatives","BTCF0:USTF0",1747327595374,0.77224917,103710.0,103700.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747327595678,1.55791714,103710.0,103700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747327595877,1.65481714,103710.0,103700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747327596487,1.65481714,103710.0,103700.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1747327596872,1.44981625,103710.0,103700.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1747327597077,1.25699785,103710.0,103700.0,0.378637]
["bitfinex-derivatives","BTCF0:USTF0",1747327597384,1.02659785,103710.0,103700.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1747327597577,1.05859785,103710.0,103700.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1747327598079,0.73349785,103710.0,103700.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1747327598285,0.16769696,103710.0,103700.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1747327598472,0.52849696,103710.0,103700.0,0.376637]
["bitfinex-derivatives","BTCF0:USTF0",1747327598673,0.52849696,103710.0,103700.0,0.386637]
["bitfinex-derivatives","BTCF0:USTF0",1747327599272,0.52849696,103710.0,103700.0,0.396637]
["bitfinex-derivatives","BTCF0:USTF0",1747327599473,0.52849696,103710.0,103700.0,0.466637]
["bitfinex-derivatives","BTCF0:USTF0",1747327600182,0.52849696,103710.0,103700.0,0.716637]
["bitfinex-derivatives","BTCF0:USTF0",1747327600486,0.73349785,103710.0,103700.0,0.508637]
["bitfinex-derivatives","BTCF0:USTF0",1747327600886,0.73349785,103710.0,103700.0,0.448637]
["bitfinex-derivatives","BTCF0:USTF0",1747327601086,0.52849696,103710.0,103700.0,0.448637]
["bitfinex-derivatives","BTCF0:USTF0",1747327601986,0.52849696,103710.0,103700.0,0.498637]
["bitfinex-derivatives","BTCF0:USTF0",1747327602577,0.73349785,103710.0,103700.0,0.798637]
["bitfinex-derivatives","BTCF0:USTF0",1747327602884,0.73349785,103710.0,103700.0,0.378637]
["bitfinex-derivatives","BTCF0:USTF0",1747327603281,0.73349785,103710.0,103700.0,0.388637]
["bitfinex-derivatives","BTCF0:USTF0",1747327603977,0.73349785,103710.0,103700.0,0.378637]
["bitfinex-derivatives","BTCF0:USTF0",1747327604478,0.73349785,103710.0,103700.0,0.398637]
["bitfinex-derivatives","BTCF0:USTF0",1747327604986,0.82529785,103710.0,103700.0,0.388617]
["bitfinex-derivatives","BTCF0:USTF0",1747327605286,0.52849696,103710.0,103700.0,1.108617]
["bitfinex-derivatives","BTCF0:USTF0",1747327605586,0.00144739,103710.0,103700.0,1.228617]
["bitfinex-derivatives","BTCF0:USTF0",1747327605779,0.36224739,103710.0,103700.0,1.108617]
["bitfinex-derivatives","BTCF0:USTF0",1747327605982,0.00144739,103710.0,103700.0,1.53004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327606185,0.00144739,103710.0,103700.0,1.41004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327606385,0.36224739,103710.0,103700.0,1.41004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327606682,0.00144739,103710.0,103700.0,1.41004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327606886,0.36224739,103710.0,103700.0,1.41004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327607090,0.36224739,103710.0,103700.0,1.55004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327607581,0.00144739,103710.0,103700.0,1.55004525]
["bitfinex-derivatives","BTCF0:USTF0",1747327607777,0.00144739,103710.0,103700.0,1.78044525]
["bitfinex-derivatives","BTCF0:USTF0",1747327608293,0.3628,103720.0,103710.0,0.1928184]
["bitfinex-derivatives","BTCF0:USTF0",1747327608587,0.3608,103730.0,103720.0,0.1927998]
["bitfinex-derivatives","BTCF0:USTF0",1747327608775,0.3608,103740.0,103730.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747327608976,0.52704957,103740.0,103730.0,1.0081012]
["bitfinex-derivatives","BTCF0:USTF0",1747327609176,0.16624957,103740.0,103730.0,1.0081012]
["bitfinex-derivatives","BTCF0:USTF0",1747327609386,0.45574662,103750.0,103740.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1747327609585,0.62199619,103750.0,103740.0,0.2916626]
["bitfinex-derivatives","BTCF0:USTF0",1747327609981,0.62199619,103750.0,103740.0,0.3116626]
["bitfinex-derivatives","BTCF0:USTF0",1747327610186,0.62199619,103750.0,103740.0,0.5816626]
["bitfinex-derivatives","BTCF0:USTF0",1747327610576,0.62199619,103750.0,103740.0,0.4916626]
["bitfinex-derivatives","BTCF0:USTF0",1747327610781,0.93189708,103750.0,103740.0,0.4916626]
["bitfinex-derivatives","BTCF0:USTF0",1747327610981,0.93189708,103750.0,103740.0,0.2916626]
["bitfinex-derivatives","BTCF0:USTF0",1747327611397,0.93189708,103750.0,103740.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747327611693,1.23340923,103750.0,103730.0,0.60376125]
["bitfinex-derivatives","BTCF0:USTF0",1747327611892,0.91955046,103740.0,103730.0,0.70516125]
["bitfinex-derivatives","BTCF0:USTF0",1747327613388,1.12755135,103740.0,103730.0,0.3905545]
["bitfinex-derivatives","BTCF0:USTF0",1747327613694,1.12755135,103740.0,103730.0,0.1927712]
["bitfinex-derivatives","BTCF0:USTF0",1747327613889,1.32031385,103740.0,103730.0,0.1927712]
["bitfinex-derivatives","BTCF0:USTF0",1747327614092,1.32031385,103740.0,103720.0,0.4742764]
["bitfinex-derivatives","BTCF0:USTF0",1747327614295,1.01555046,103730.0,103720.0,0.4387961]
["bitfinex-derivatives","BTCF0:USTF0",1747327615794,1.01655046,103730.0,103720.0,0.4387961]
["bitfinex-derivatives","BTCF0:USTF0",1747327615995,1.20933156,103730.0,103720.0,0.1927997]
["bitfinex-derivatives","BTCF0:USTF0",1747327616397,1.30573957,103730.0,103720.0,0.1927997]
["bitfinex-derivatives","BTCF0:USTF0",1747327616593,0.1927997,103720.0,103710.0,0.39389014]
["bitfinex-derivatives","BTCF0:USTF0",1747327616798,1.55585105,103720.0,103710.0,0.19473886]
["bitfinex-derivatives","BTCF0:USTF0",1747327617101,1.35085016,103720.0,103710.0,0.19473886]
["bitfinex-derivatives","BTCF0:USTF0",1747327619111,1.35185016,103720.0,103710.0,0.19473886]
["bitfinex-derivatives","BTCF0:USTF0",1747327621002,1.65327105,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747327621399,0.1928183,103710.0,103700.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1747327621613,1.41376965,103710.0,103700.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1747327622301,1.00376787,103710.0,103700.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1747327622505,1.41376965,103710.0,103700.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1747327623604,1.01595046,103710.0,103700.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1747327623803,1.01595046,103710.0,103700.0,0.3916168]
["bitfinex-derivatives","BTCF0:USTF0",1747327624000,1.01595046,103710.0,103700.0,0.7816168]
["bitfinex-derivatives","BTCF0:USTF0",1747327624001,0.4528,103710.0,103700.0,0.7816168]
["bitfinex-derivatives","BTCF0:USTF0",1747327624302,0.4528,103710.0,103700.0,0.3916168]
["bitfinex-derivatives","BTCF0:USTF0",1747327624494,0.65780089,103710.0,103700.0,0.7116168]
["bitfinex-derivatives","BTCF0:USTF0",1747327624694,0.002,103720.0,103710.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747327624906,0.16824957,103720.0,103710.0,0.8166182]
["bitfinex-derivatives","BTCF0:USTF0",1747327625092,0.46815046,103720.0,103710.0,0.4966182]
["bitfinex-derivatives","BTCF0:USTF0",1747327625295,0.82895046,103720.0,103710.0,0.4966182]
["bitfinex-derivatives","BTCF0:USTF0",1747327625701,1.02175016,103720.0,103710.0,0.4766182]
["bitfinex-derivatives","BTCF0:USTF0",1747327625902,1.12415016,103720.0,103710.0,0.5366182]
["bitfinex-derivatives","BTCF0:USTF0",1747327626617,0.93135046,103720.0,103710.0,0.8666182]
["bitfinex-derivatives","BTCF0:USTF0",1747327626794,0.93135046,103720.0,103710.0,1.6974182]
["bitfinex-derivatives","BTCF0:USTF0",1747327626795,0.003,103720.0,103710.0,1.6974182]
["bitfinex-derivatives","BTCF0:USTF0",1747327628510,0.003,103720.0,103710.0,1.2966182]
["bitfinex-derivatives","BTCF0:USTF0",1747327629711,0.003,103720.0,103710.0,1.59803715]
["bitfinex-derivatives","BTCF0:USTF0",1747327630208,0.003,103720.0,103710.0,2.92669803]
["bitfinex-derivatives","BTCF0:USTF0",1747327630412,0.46194662,103750.0,103740.0,0.1927625]
["bitfinex-derivatives","BTCF0:USTF0",1747327630612,0.62819619,103750.0,103740.0,0.1927625]
["bitfinex-derivatives","BTCF0:USTF0",1747327630829,0.62819619,103750.0,103740.0,0.7242625]
["bitfinex-derivatives","BTCF0:USTF0",1747327631105,0.83319708,103750.0,103740.0,0.5722625]
["bitfinex-derivatives","BTCF0:USTF0",1747327631506,0.00144662,103750.0,103740.0,1.5930625]
["bitfinex-derivatives","BTCF0:USTF0",1747327631713,0.1017,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327632009,0.002,103760.0,103750.0,1.39776375]
["bitfinex-derivatives","BTCF0:USTF0",1747327632310,0.002,103760.0,103750.0,2.28076464]
["bitfinex-derivatives","BTCF0:USTF0",1747327632517,0.002,103760.0,103750.0,2.60558553]
["bitfinex-derivatives","BTCF0:USTF0",1747327632904,0.002,103760.0,103750.0,2.70196553]
["bitfinex-derivatives","BTCF0:USTF0",1747327633202,0.20600089,103780.0,103770.0,0.1927068]
["bitfinex-derivatives","BTCF0:USTF0",1747327633410,0.37225046,103780.0,103770.0,0.7502268]
["bitfinex-derivatives","BTCF0:USTF0",1747327633613,0.46795046,103780.0,103770.0,0.8431268]
["bitfinex-derivatives","BTCF0:USTF0",1747327633814,0.82875046,103780.0,103770.0,0.8431268]
["bitfinex-derivatives","BTCF0:USTF0",1747327634115,0.82875046,103780.0,103770.0,1.0311268]
["bitfinex-derivatives","BTCF0:USTF0",1747327634321,0.46795046,103780.0,103770.0,1.0311268]
["bitfinex-derivatives","BTCF0:USTF0",1747327634618,0.001,103780.0,103770.0,1.0311268]
["bitfinex-derivatives","BTCF0:USTF0",1747327634912,0.001,103780.0,103770.0,1.4711268]
["bitfinex-derivatives","BTCF0:USTF0",1747327635115,0.189,103780.0,103770.0,1.2831268]
["bitfinex-derivatives","BTCF0:USTF0",1747327635314,0.189,103780.0,103770.0,1.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1747327635502,0.189,103780.0,103770.0,0.8531268]
["bitfinex-derivatives","BTCF0:USTF0",1747327636423,0.62399739,103780.0,103770.0,0.7147068]
["bitfinex-derivatives","BTCF0:USTF0",1747327636607,1.07859739,103780.0,103770.0,0.9423468]
["bitfinex-derivatives","BTCF0:USTF0",1747327636916,1.17169739,103780.0,103770.0,0.9423068]
["bitfinex-derivatives","BTCF0:USTF0",1747327637313,0.90294957,103780.0,103770.0,0.9423068]
["bitfinex-derivatives","BTCF0:USTF0",1747327637612,0.81584957,103780.0,103770.0,1.3723068]
["bitfinex-derivatives","BTCF0:USTF0",1747327637825,1.08459739,103780.0,103770.0,0.9423068]
["bitfinex-derivatives","BTCF0:USTF0",1747327638124,0.81584957,103780.0,103770.0,0.9423068]
["bitfinex-derivatives","BTCF0:USTF0",1747327638511,0.81584957,103780.0,103770.0,0.9723068]
["bitfinex-derivatives","BTCF0:USTF0",1747327639015,1.08459739,103780.0,103770.0,0.6132268]
["bitfinex-derivatives","BTCF0:USTF0",1747327639218,1.18579739,103780.0,103770.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1747327639417,1.18579739,103780.0,103770.0,0.6131468]
["bitfinex-derivatives","BTCF0:USTF0",1747327639619,1.18579739,103780.0,103770.0,0.3847068]
["bitfinex-derivatives","BTCF0:USTF0",1747327640001,1.18579739,103780.0,103770.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1747327640210,0.91704957,103780.0,103770.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1747327640416,1.18579739,103780.0,103770.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1747327641714,0.36124957,103780.0,103770.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1747327641923,0.36124957,103780.0,103770.0,1.4633468]
["bitfinex-derivatives","BTCF0:USTF0",1747327642224,0.195,103780.0,103770.0,2.09289462]
["bitfinex-derivatives","BTCF0:USTF0",1747327642722,0.195,103780.0,103770.0,2.28562094]
["bitfinex-derivatives","BTCF0:USTF0",1747327643620,0.195,103780.0,103770.0,2.01711312]
["bitfinex-derivatives","BTCF0:USTF0",1747327643821,0.195,103780.0,103770.0,1.92074912]
["bitfinex-derivatives","BTCF0:USTF0",1747327644024,0.191,103780.0,103770.0,1.92074912]
["bitfinex-derivatives","BTCF0:USTF0",1747327644216,0.82054782,103780.0,103770.0,1.1923068]
["bitfinex-derivatives","BTCF0:USTF0",1747327644417,0.82054782,103780.0,103770.0,1.5723068]
["bitfinex-derivatives","BTCF0:USTF0",1747327644615,0.91784782,103780.0,103770.0,1.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1747327644820,1.08409739,103780.0,103770.0,0.9636668]
["bitfinex-derivatives","BTCF0:USTF0",1747327645022,1.22079739,103780.0,103770.0,0.9636668]
["bitfinex-derivatives","BTCF0:USTF0",1747327645225,0.95204957,103780.0,103770.0,0.9636668]
["bitfinex-derivatives","BTCF0:USTF0",1747327645421,1.22079739,103780.0,103770.0,0.3847068]
["bitfinex-derivatives","BTCF0:USTF0",1747327645820,0.95204957,103780.0,103770.0,0.5147068]
["bitfinex-derivatives","BTCF0:USTF0",1747327646015,0.95204957,103780.0,103770.0,0.7547068]
["bitfinex-derivatives","BTCF0:USTF0",1747327646326,1.22079739,103780.0,103770.0,0.7547068]
["bitfinex-derivatives","BTCF0:USTF0",1747327647326,1.22079739,103780.0,103770.0,0.9843868]
["bitfinex-derivatives","BTCF0:USTF0",1747327648022,1.22079739,103780.0,103770.0,1.3343868]
["bitfinex-derivatives","BTCF0:USTF0",1747327648224,0.95204957,103780.0,103770.0,0.9843868]
["bitfinex-derivatives","BTCF0:USTF0",1747327648420,1.22079739,103780.0,103770.0,0.7547068]
["bitfinex-derivatives","BTCF0:USTF0",1747327648619,1.41348559,103780.0,103770.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747327648819,1.41348559,103780.0,103770.0,0.2918067]
["bitfinex-derivatives","BTCF0:USTF0",1747327649119,1.41348559,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327649120,1.55803519,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327649326,1.50986159,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327649829,0.45454957,103780.0,103770.0,0.7630667]
["bitfinex-derivatives","BTCF0:USTF0",1747327650126,0.26654957,103780.0,103770.0,1.3897667]
["bitfinex-derivatives","BTCF0:USTF0",1747327650319,0.1003,103780.0,103770.0,1.0689667]
["bitfinex-derivatives","BTCF0:USTF0",1747327650513,0.1003,103780.0,103770.0,1.0289667]
["bitfinex-derivatives","BTCF0:USTF0",1747327650713,0.1003,103780.0,103770.0,0.7089667]
["bitfinex-derivatives","BTCF0:USTF0",1747327650915,1.02669739,103780.0,103770.0,0.5554667]
["bitfinex-derivatives","BTCF0:USTF0",1747327651115,1.02669739,103780.0,103770.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1747327651315,0.75794957,103780.0,103770.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1747327651529,1.02669739,103780.0,103770.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1747327652418,0.75794957,103780.0,103770.0,0.3251067]
["bitfinex-derivatives","BTCF0:USTF0",1747327652819,0.75794957,103780.0,103770.0,0.4586067]
["bitfinex-derivatives","BTCF0:USTF0",1747327653224,1.02669739,103780.0,103770.0,0.4586067]
["bitfinex-derivatives","BTCF0:USTF0",1747327653525,1.02669739,103780.0,103770.0,0.3551067]
["bitfinex-derivatives","BTCF0:USTF0",1747327653822,1.31573179,103780.0,103760.0,0.5678863]
["bitfinex-derivatives","BTCF0:USTF0",1747327654031,1.18949739,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327654223,0.92074957,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327654424,1.18949739,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327654732,0.92074957,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327654930,1.18949739,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327655131,0.92074957,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327655332,1.18949739,103770.0,103760.0,0.4704463]
["bitfinex-derivatives","BTCF0:USTF0",1747327655722,0.92074957,103770.0,103760.0,0.8204463]
["bitfinex-derivatives","BTCF0:USTF0",1747327655921,0.92074957,103770.0,103760.0,1.69749412]
["bitfinex-derivatives","BTCF0:USTF0",1747327655922,0.52704957,103770.0,103760.0,1.69749412]
["bitfinex-derivatives","BTCF0:USTF0",1747327656121,0.52704957,103770.0,103760.0,1.5268463]
["bitfinex-derivatives","BTCF0:USTF0",1747327656724,0.65574957,103770.0,103760.0,0.7268463]
["bitfinex-derivatives","BTCF0:USTF0",1747327656922,0.78814957,103770.0,103760.0,1.0468463]
["bitfinex-derivatives","BTCF0:USTF0",1747327657122,0.78814957,103770.0,103760.0,1.0768463]
["bitfinex-derivatives","BTCF0:USTF0",1747327657526,0.99300449,103770.0,103760.0,1.0768463]
["bitfinex-derivatives","BTCF0:USTF0",1747327659550,0.99500449,103770.0,103760.0,1.0768463]
["bitfinex-derivatives","BTCF0:USTF0",1747327659739,0.79014957,103770.0,103760.0,1.0768463]
["bitfinex-derivatives","BTCF0:USTF0",1747327659937,0.79014957,103770.0,103760.0,1.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1747327660229,1.62116621,103770.0,103760.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747327660534,0.1927254,103760.0,103750.0,0.33247132]
["bitfinex-derivatives","BTCF0:USTF0",1747327660735,1.20012989,103760.0,103750.0,0.33247132]
["bitfinex-derivatives","BTCF0:USTF0",1747327661931,0.80254957,103760.0,103750.0,0.68247132]
["bitfinex-derivatives","BTCF0:USTF0",1747327662131,1.20012989,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327662329,1.20012989,103760.0,103750.0,0.19467152]
["bitfinex-derivatives","BTCF0:USTF0",1747327662523,1.20012989,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327662732,1.54650989,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327662925,1.77722989,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327663125,1.52722989,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327664035,1.77722989,103760.0,103750.0,0.19467152]
["bitfinex-derivatives","BTCF0:USTF0",1747327664235,1.52722989,103760.0,103750.0,0.19467152]
["bitfinex-derivatives","BTCF0:USTF0",1747327664440,0.80254957,103760.0,103750.0,0.19467152]
["bitfinex-derivatives","BTCF0:USTF0",1747327664622,1.00740449,103760.0,103750.0,0.33077152]
["bitfinex-derivatives","BTCF0:USTF0",1747327664827,1.23600449,103760.0,103750.0,0.33077152]
["bitfinex-derivatives","BTCF0:USTF0",1747327665034,1.00740449,103760.0,103750.0,0.33077152]
["bitfinex-derivatives","BTCF0:USTF0",1747327665337,1.23600449,103760.0,103750.0,0.33077152]
["bitfinex-derivatives","BTCF0:USTF0",1747327665530,1.42872979,103760.0,103750.0,0.33077152]
["bitfinex-derivatives","BTCF0:USTF0",1747327666027,1.42872979,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327666339,1.52510979,103760.0,103750.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1747327666638,1.52810979,103760.0,103750.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1747327667140,1.52710979,103760.0,103750.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1747327668050,1.52810979,103760.0,103750.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1747327668440,1.52810979,103760.0,103750.0,0.01096762]
["bitfinex-derivatives","BTCF0:USTF0",1747327668641,0.1927624,103740.0,103730.0,0.3373479]
["bitfinex-derivatives","BTCF0:USTF0",1747327668838,1.49032181,103740.0,103730.0,0.4736479]
["bitfinex-derivatives","BTCF0:USTF0",1747327669239,1.75572181,103740.0,103730.0,0.4736479]
["bitfinex-derivatives","BTCF0:USTF0",1747327669644,1.55086689,103740.0,103730.0,0.6074479]
["bitfinex-derivatives","BTCF0:USTF0",1747327669843,1.35810449,103740.0,103730.0,0.6074479]
["bitfinex-derivatives","BTCF0:USTF0",1747327670147,1.55086689,103740.0,103730.0,0.6074479]
["bitfinex-derivatives","BTCF0:USTF0",1747327670732,1.55086689,103740.0,103730.0,0.5110593]
["bitfinex-derivatives","BTCF0:USTF0",1747327671140,1.34601197,103740.0,103730.0,0.5110593]
["bitfinex-derivatives","BTCF0:USTF0",1747327671443,1.55086689,103740.0,103730.0,0.5110593]
["bitfinex-derivatives","BTCF0:USTF0",1747327672743,1.55086689,103740.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1747327672744,0.192781,103730.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1747327673046,1.33538549,103730.0,103720.0,0.14544617]
["bitfinex-derivatives","BTCF0:USTF0",1747327673239,1.33538549,103730.0,103720.0,0.85994577]
["bitfinex-derivatives","BTCF0:USTF0",1747327673240,0.84415492,103730.0,103720.0,0.85994577]
["bitfinex-derivatives","BTCF0:USTF0",1747327673437,0.70375492,103730.0,103720.0,0.98704577]
["bitfinex-derivatives","BTCF0:USTF0",1747327673633,0.3608,103730.0,103720.0,0.98704577]
["bitfinex-derivatives","BTCF0:USTF0",1747327673839,0.553581,103730.0,103720.0,0.98704577]
["bitfinex-derivatives","BTCF0:USTF0",1747327674040,0.555581,103730.0,103720.0,0.98704577]
["bitfinex-derivatives","BTCF0:USTF0",1747327674542,0.92668549,103730.0,103720.0,0.59704577]
["bitfinex-derivatives","BTCF0:USTF0",1747327674738,0.92668549,103730.0,103720.0,0.59804577]
["bitfinex-derivatives","BTCF0:USTF0",1747327674739,1.20308549,103730.0,103720.0,0.59804577]
["bitfinex-derivatives","BTCF0:USTF0",1747327676037,0.80544957,103730.0,103720.0,0.59804577]
["bitfinex-derivatives","BTCF0:USTF0",1747327676248,1.01030449,103730.0,103720.0,0.59804577]
["bitfinex-derivatives","BTCF0:USTF0",1747327676842,0.56565492,103730.0,103720.0,0.97804577]
["bitfinex-derivatives","BTCF0:USTF0",1747327677042,0.7845725,103740.0,103730.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1747327677043,0.90802742,103740.0,103730.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1747327677353,1.24230449,103740.0,103730.0,0.838181]
["bitfinex-derivatives","BTCF0:USTF0",1747327677549,1.43506689,103740.0,103730.0,0.838181]
["bitfinex-derivatives","BTCF0:USTF0",1747327678547,1.23021197,103740.0,103730.0,0.838181]
["bitfinex-derivatives","BTCF0:USTF0",1747327678845,0.7845838,103750.0,103740.0,0.1927624]
["bitfinex-derivatives","BTCF0:USTF0",1747327679050,1.43738829,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327679250,1.10864449,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327679445,1.10864449,103750.0,103740.0,0.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1747327679648,1.30138829,103750.0,103740.0,0.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1747327679843,1.43738829,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327681242,1.24464449,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327681548,0.59384,103750.0,103740.0,0.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1747327681850,0.3628,103750.0,103740.0,0.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1747327682045,0.3628,103750.0,103740.0,0.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1747327682440,0.3628,103750.0,103740.0,0.9598624]
["bitfinex-derivatives","BTCF0:USTF0",1747327682640,0.002,103750.0,103740.0,0.9698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327683248,0.3628,103750.0,103740.0,0.6198624]
["bitfinex-derivatives","BTCF0:USTF0",1747327683447,0.3628,103750.0,103740.0,1.0398624]
["bitfinex-derivatives","BTCF0:USTF0",1747327683651,0.002,103750.0,103740.0,1.4098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327683853,0.3628,103750.0,103740.0,1.4098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327684048,0.002,103750.0,103740.0,1.4098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327684446,0.002,103750.0,103740.0,1.61471732]
["bitfinex-derivatives","BTCF0:USTF0",1747327684646,0.002,103750.0,103740.0,2.0719075]
["bitfinex-derivatives","BTCF0:USTF0",1747327684842,0.002,103750.0,103740.0,1.86705258]
["bitfinex-derivatives","BTCF0:USTF0",1747327685042,0.73390449,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327685247,1.06794829,103750.0,103740.0,0.6698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327685549,1.01670449,103750.0,103740.0,0.6698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327685750,0.87520449,103750.0,103740.0,0.9298624]
["bitfinex-derivatives","BTCF0:USTF0",1747327686354,0.87520449,103750.0,103740.0,0.6098624]
["bitfinex-derivatives","BTCF0:USTF0",1747327686550,0.87520449,103750.0,103740.0,0.9698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327687150,0.67034957,103750.0,103740.0,0.9698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327687358,0.87520449,103750.0,103740.0,0.9698624]
["bitfinex-derivatives","BTCF0:USTF0",1747327688056,0.87520449,103750.0,103740.0,1.3773624]
["bitfinex-derivatives","BTCF0:USTF0",1747327688453,0.52904957,103750.0,103740.0,1.9355624]
["bitfinex-derivatives","BTCF0:USTF0",1747327688650,0.52904957,103750.0,103740.0,1.9855624]
["bitfinex-derivatives","BTCF0:USTF0",1747327688950,0.52904957,103750.0,103740.0,1.6055624]
["bitfinex-derivatives","BTCF0:USTF0",1747327689664,0.73390449,103750.0,103740.0,1.6055624]
["bitfinex-derivatives","BTCF0:USTF0",1747327690555,1.01260449,103750.0,103740.0,1.3773624]
["bitfinex-derivatives","BTCF0:USTF0",1747327691263,0.84635492,103750.0,103740.0,0.8770624]
["bitfinex-derivatives","BTCF0:USTF0",1747327691468,1.01260449,103750.0,103740.0,0.8770624]
["bitfinex-derivatives","BTCF0:USTF0",1747327691662,1.15070449,103750.0,103740.0,0.8770624]
["bitfinex-derivatives","BTCF0:USTF0",1747327693174,0.94584957,103750.0,103740.0,0.8770624]
["bitfinex-derivatives","BTCF0:USTF0",1747327693472,1.15070449,103750.0,103740.0,1.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1747327693979,1.15070449,103750.0,103740.0,0.6036624]
["bitfinex-derivatives","BTCF0:USTF0",1747327694475,0.94584957,103750.0,103740.0,0.6036624]
["bitfinex-derivatives","BTCF0:USTF0",1747327694665,1.15070449,103750.0,103740.0,0.6036624]
["bitfinex-derivatives","BTCF0:USTF0",1747327695771,0.67184957,103750.0,103740.0,0.6336624]
["bitfinex-derivatives","BTCF0:USTF0",1747327695977,0.52904957,103750.0,103740.0,1.4136624]
["bitfinex-derivatives","BTCF0:USTF0",1747327696273,0.52904957,103750.0,103740.0,1.2836624]
["bitfinex-derivatives","BTCF0:USTF0",1747327696671,0.52904957,103750.0,103740.0,0.9936624]
["bitfinex-derivatives","BTCF0:USTF0",1747327697066,0.52904957,103750.0,103740.0,1.3336624]
["bitfinex-derivatives","BTCF0:USTF0",1747327697276,0.52904957,103750.0,103740.0,0.9936624]
["bitfinex-derivatives","BTCF0:USTF0",1747327697473,0.002,103750.0,103740.0,2.38769534]
["bitfinex-derivatives","BTCF0:USTF0",1747327697777,0.002,103750.0,103740.0,2.61517534]
["bitfinex-derivatives","BTCF0:USTF0",1747327698158,0.002,103750.0,103740.0,2.61517335]
["bitfinex-derivatives","BTCF0:USTF0",1747327698579,0.002,103750.0,103740.0,3.11517335]
["bitfinex-derivatives","BTCF0:USTF0",1747327698982,0.002,103750.0,103740.0,3.46156535]
["bitfinex-derivatives","BTCF0:USTF0",1747327699187,1e-07,103750.0,103740.0,3.21156535]
["bitfinex-derivatives","BTCF0:USTF0",1747327699380,1e-07,103750.0,103740.0,4.55616535]
["bitfinex-derivatives","BTCF0:USTF0",1747327699583,1e-07,103750.0,103740.0,4.76102027]
["bitfinex-derivatives","BTCF0:USTF0",1747327699786,1e-07,103750.0,103740.0,4.55616535]
["bitfinex-derivatives","BTCF0:USTF0",1747327700179,1e-07,103750.0,103740.0,4.30616535]
["bitfinex-derivatives","BTCF0:USTF0",1747327701880,1e-07,103750.0,103740.0,4.2951795]
["bitfinex-derivatives","BTCF0:USTF0",1747327702779,1e-07,103750.0,103740.0,3.2005795]
["bitfinex-derivatives","BTCF0:USTF0",1747327703485,1e-07,103750.0,103740.0,3.21154397]
["bitfinex-derivatives","BTCF0:USTF0",1747327704276,1e-07,103750.0,103740.0,3.2005795]
["bitfinex-derivatives","BTCF0:USTF0",1747327704879,1e-07,103750.0,103740.0,3.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1747327705186,1e-07,103750.0,103740.0,3.2005795]
["bitfinex-derivatives","BTCF0:USTF0",1747327706285,1e-07,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327706480,1e-07,103760.0,103750.0,1.82229882]
["bitfinex-derivatives","BTCF0:USTF0",1747327706881,1e-07,103760.0,103750.0,1.91867971]
["bitfinex-derivatives","BTCF0:USTF0",1747327707889,1e-07,103760.0,103750.0,2.41867971]
["bitfinex-derivatives","BTCF0:USTF0",1747327708078,0.16624967,103760.0,103750.0,2.21382479]
["bitfinex-derivatives","BTCF0:USTF0",1747327708277,0.43954967,103760.0,103750.0,2.29778479]
["bitfinex-derivatives","BTCF0:USTF0",1747327708488,0.64440459,103760.0,103750.0,0.9630439]
["bitfinex-derivatives","BTCF0:USTF0",1747327708682,0.64440459,103760.0,103750.0,1.1912839]
["bitfinex-derivatives","BTCF0:USTF0",1747327708879,0.64740459,103760.0,103750.0,1.1912839]
["bitfinex-derivatives","BTCF0:USTF0",1747327709185,1.00820459,103760.0,103750.0,0.5612839]
["bitfinex-derivatives","BTCF0:USTF0",1747327710685,1.00820459,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327710992,1.03082967,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327711182,1.42840989,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327711383,1.23568459,103760.0,103750.0,0.1927439]
["bitfinex-derivatives","BTCF0:USTF0",1747327711987,1.52477589,103760.0,103740.0,0.3373102]
["bitfinex-derivatives","BTCF0:USTF0",1747327712292,1.52477589,103760.0,103740.0,0.1927476]
["bitfinex-derivatives","BTCF0:USTF0",1747327712293,1.55660321,103750.0,103740.0,0.1927476]
["bitfinex-derivatives","BTCF0:USTF0",1747327712491,1.60480721,103750.0,103730.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1747327712798,1.21825941,103740.0,103730.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1747327714375,1.63850181,103740.0,103730.0,0.1927707]
["bitfinex-derivatives","BTCF0:USTF0",1747327714683,1.63850181,103740.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1747327714684,0.192781,103730.0,103720.0,0.00144617]
["bitfinex-derivatives","BTCF0:USTF0",1747327714993,0.192781,103730.0,103720.0,0.19424577]
["bitfinex-derivatives","BTCF0:USTF0",1747327714994,1.34068549,103730.0,103720.0,0.19424577]
["bitfinex-derivatives","BTCF0:USTF0",1747327715185,1.14790449,103730.0,103720.0,0.19424577]
["bitfinex-derivatives","BTCF0:USTF0",1747327715793,1.14890449,103730.0,103720.0,0.19424577]
["bitfinex-derivatives","BTCF0:USTF0",1747327716588,1.34168549,103730.0,103720.0,0.1927996]
["bitfinex-derivatives","BTCF0:USTF0",1747327719593,1.13683057,103730.0,103720.0,0.1927996]
["bitfinex-derivatives","BTCF0:USTF0",1747327719793,1.34168549,103730.0,103720.0,0.1927996]
["bitfinex-derivatives","BTCF0:USTF0",1747327720182,0.1927996,103720.0,103710.0,0.45316468]
["bitfinex-derivatives","BTCF0:USTF0",1747327720487,1.20120409,103720.0,103710.0,0.26516178]
["bitfinex-derivatives","BTCF0:USTF0",1747327720689,1.00840449,103720.0,103710.0,0.26516178]
["bitfinex-derivatives","BTCF0:USTF0",1747327720877,1.00840449,103720.0,103710.0,1.19996178]
["bitfinex-derivatives","BTCF0:USTF0",1747327721078,0.3608,103720.0,103710.0,1.48566178]
["bitfinex-derivatives","BTCF0:USTF0",1747327721687,0.56565492,103720.0,103710.0,1.48566178]
["bitfinex-derivatives","BTCF0:USTF0",1747327721892,0.87340449,103720.0,103710.0,1.38566178]
["bitfinex-derivatives","BTCF0:USTF0",1747327722200,1.20040409,103720.0,103710.0,0.15894958]
["bitfinex-derivatives","BTCF0:USTF0",1747327722398,1.20040409,103720.0,103710.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1747327722594,1.20040409,103720.0,103710.0,0.02814958]
["bitfinex-derivatives","BTCF0:USTF0",1747327722991,1.20040409,103720.0,103710.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1747327723691,1.20040409,103720.0,103710.0,0.21696778]
["bitfinex-derivatives","BTCF0:USTF0",1747327724594,1.20040409,103720.0,103710.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1747327726503,0.99554917,103720.0,103710.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1747327726801,1.20040409,103720.0,103710.0,0.02414958]
["bitfinex-derivatives","BTCF0:USTF0",1747327726999,1.20040409,103720.0,103710.0,0.21696778]
["bitfinex-derivatives","BTCF0:USTF0",1747327727397,1.20040409,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747327727800,1.40525901,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747327728004,0.1928182,103710.0,103700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1747327728302,0.59844957,103710.0,103700.0,0.5289513]
["bitfinex-derivatives","BTCF0:USTF0",1747327728495,0.59844957,103710.0,103700.0,0.6660513]
["bitfinex-derivatives","BTCF0:USTF0",1747327728496,0.95924957,103710.0,103700.0,0.6660513]
["bitfinex-derivatives","BTCF0:USTF0",1747327728696,0.58836,103720.0,103710.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747327728898,0.58836,103720.0,103710.0,0.3282182]
["bitfinex-derivatives","BTCF0:USTF0",1747327728899,1.04885452,103720.0,103710.0,0.3282182]
["bitfinex-derivatives","BTCF0:USTF0",1747327729099,1.44266409,103720.0,103710.0,0.3282182]
["bitfinex-derivatives","BTCF0:USTF0",1747327729500,1.44266409,103720.0,103710.0,0.34748973]
["bitfinex-derivatives","BTCF0:USTF0",1747327729702,1.44466409,103720.0,103710.0,0.34748973]
["bitfinex-derivatives","BTCF0:USTF0",1747327731913,1.44466409,103720.0,103710.0,0.21208973]
["bitfinex-derivatives","BTCF0:USTF0",1747327732111,1.44466409,103720.0,103710.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747327733011,1.44466409,103720.0,103710.0,0.3388182]
["bitfinex-derivatives","BTCF0:USTF0",1747327734209,1.25186449,103720.0,103710.0,0.3388182]
["bitfinex-derivatives","BTCF0:USTF0",1747327734410,1.25186449,103720.0,103710.0,0.7188182]
["bitfinex-derivatives","BTCF0:USTF0",1747327734411,1.02430449,103720.0,103710.0,0.7188182]
["bitfinex-derivatives","BTCF0:USTF0",1747327734606,0.3628,103720.0,103710.0,0.9914182]
["bitfinex-derivatives","BTCF0:USTF0",1747327734812,0.002,103720.0,103710.0,0.9914182]
["bitfinex-derivatives","BTCF0:USTF0",1747327735610,0.002,103720.0,103710.0,1.3514182]
["bitfinex-derivatives","BTCF0:USTF0",1747327735814,0.002,103720.0,103710.0,1.4814182]
["bitfinex-derivatives","BTCF0:USTF0",1747327736001,0.002,103720.0,103710.0,1.3554182]
["bitfinex-derivatives","BTCF0:USTF0",1747327736304,0.002,103720.0,103710.0,0.9954182]
["bitfinex-derivatives","BTCF0:USTF0",1747327736506,0.002,103720.0,103710.0,1.7188182]
["bitfinex-derivatives","BTCF0:USTF0",1747327736813,0.002,103720.0,103710.0,2.28447312]
["bitfinex-derivatives","BTCF0:USTF0",1747327737113,0.002,103720.0,103710.0,2.38089118]
["bitfinex-derivatives","BTCF0:USTF0",1747327737315,0.002,103720.0,103710.0,2.88089118]
["bitfinex-derivatives","BTCF0:USTF0",1747327739307,0.002,103720.0,103710.0,3.02245625]
["bitfinex-derivatives","BTCF0:USTF0",1747327739508,1e-07,103720.0,103710.0,3.43216609]
["bitfinex-derivatives","BTCF0:USTF0",1747327739714,1e-07,103720.0,103710.0,3.02245625]
["bitfinex-derivatives","BTCF0:USTF0",1747327740012,1e-07,103720.0,103710.0,3.22731117]
["bitfinex-derivatives","BTCF0:USTF0",1747327741111,1e-07,103720.0,103710.0,3.51815117]
["bitfinex-derivatives","BTCF0:USTF0",1747327745113,1e-07,103720.0,103710.0,3.52910647]
["bitfinex-derivatives","BTCF0:USTF0",1747327745305,1e-07,103720.0,103710.0,3.27910645]
["bitfinex-derivatives","BTCF0:USTF0",1747327747315,1e-07,103720.0,103710.0,3.07425153]
["bitfinex-derivatives","BTCF0:USTF0",1747327747527,1e-07,103720.0,103710.0,3.18268646]
["bitfinex-derivatives","BTCF0:USTF0",1747327747920,1e-07,103720.0,103710.0,3.18188646]
["bitfinex-derivatives","BTCF0:USTF0",1747327748122,0.16624967,103720.0,103710.0,2.97703154]
["bitfinex-derivatives","BTCF0:USTF0",1747327748309,0.20485502,103720.0,103710.0,1.99003626]
["bitfinex-derivatives","BTCF0:USTF0",1747327748512,0.16624967,103720.0,103710.0,2.11563626]
["bitfinex-derivatives","BTCF0:USTF0",1747327748718,0.30204967,103720.0,103710.0,2.11563626]
["bitfinex-derivatives","BTCF0:USTF0",1747327748911,0.30204967,103720.0,103710.0,2.43563626]
["bitfinex-derivatives","BTCF0:USTF0",1747327749228,0.30204967,103720.0,103710.0,2.61563626]
["bitfinex-derivatives","BTCF0:USTF0",1747327749413,0.30204967,103720.0,103710.0,2.47563626]
["bitfinex-derivatives","BTCF0:USTF0",1747327749615,0.50690459,103720.0,103710.0,1.7536182]
["bitfinex-derivatives","BTCF0:USTF0",1747327749918,0.50690459,103720.0,103710.0,1.3572182]
["bitfinex-derivatives","BTCF0:USTF0",1747327749919,1.00550459,103720.0,103710.0,1.3572182]
["bitfinex-derivatives","BTCF0:USTF0",1747327750216,1.00550459,103720.0,103710.0,1.4989182]
["bitfinex-derivatives","BTCF0:USTF0",1747327750421,1.00550459,103720.0,103710.0,0.9989182]
["bitfinex-derivatives","BTCF0:USTF0",1747327751127,1.00550459,103720.0,103710.0,0.9949182]
["bitfinex-derivatives","BTCF0:USTF0",1747327751315,1.15150459,103720.0,103710.0,0.6149182]
["bitfinex-derivatives","BTCF0:USTF0",1747327751627,1.15150459,103720.0,103710.0,0.3388182]
["bitfinex-derivatives","BTCF0:USTF0",1747327752014,1.54915901,103720.0,103700.0,0.49983322]
["bitfinex-derivatives","BTCF0:USTF0",1747327752329,1.01350449,103710.0,103700.0,0.4747591]
["bitfinex-derivatives","BTCF0:USTF0",1747327752919,1.01350449,103710.0,103700.0,0.8647591]
["bitfinex-derivatives","BTCF0:USTF0",1747327753121,0.44784957,103710.0,103700.0,1.01685571]
["bitfinex-derivatives","BTCF0:USTF0",1747327753425,0.67084957,103710.0,103700.0,0.98685571]
["bitfinex-derivatives","BTCF0:USTF0",1747327753629,0.31004957,103710.0,103700.0,0.98685571]
["bitfinex-derivatives","BTCF0:USTF0",1747327753927,0.31004957,103710.0,103700.0,1.01885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327754827,0.45064957,103710.0,103700.0,1.01885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327755827,0.45064957,103710.0,103700.0,0.69885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327756528,0.45064957,103710.0,103700.0,1.02885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327756738,0.65550449,103710.0,103700.0,1.02885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327758734,0.45064957,103710.0,103700.0,1.02885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327760026,0.65550449,103710.0,103700.0,1.02885571]
["bitfinex-derivatives","BTCF0:USTF0",1747327763142,0.65550449,103710.0,103700.0,1.43635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327764335,0.65550449,103710.0,103700.0,1.81635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327765641,0.65550449,103710.0,103700.0,1.95635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327765642,0.45064957,103710.0,103700.0,1.95635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327765939,0.65550449,103710.0,103700.0,1.95635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327766240,0.65550449,103710.0,103700.0,1.43635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327767437,0.65550449,103710.0,103700.0,1.94635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327767745,0.65550449,103710.0,103700.0,1.80635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327767931,0.65550449,103710.0,103700.0,1.94635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327768342,0.65550449,103710.0,103700.0,1.80635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327768642,0.65550449,103710.0,103700.0,1.94635571]
["bitfinex-derivatives","BTCF0:USTF0",1747327768937,0.45064957,103710.0,103700.0,2.30715571]
["bitfinex-derivatives","BTCF0:USTF0",1747327769143,0.1460001,103720.0,103700.0,2.30715571]
["bitfinex-derivatives","BTCF0:USTF0",1747327769144,1e-07,103720.0,103710.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747327769332,0.16624967,103720.0,103710.0,1.4669182]
["bitfinex-derivatives","BTCF0:USTF0",1747327769532,0.65160459,103720.0,103710.0,0.9969182]
["bitfinex-derivatives","BTCF0:USTF0",1747327770137,0.16624967,103720.0,103710.0,1.3569182]
["bitfinex-derivatives","BTCF0:USTF0",1747327770330,0.16624967,103720.0,103710.0,1.45333626]
["bitfinex-derivatives","BTCF0:USTF0",1747327770934,0.16624967,103720.0,103710.0,2.13899118]
["bitfinex-derivatives","BTCF0:USTF0",1747327770935,1e-07,103720.0,103710.0,2.13899118]
["bitfinex-derivatives","BTCF0:USTF0",1747327771135,1e-07,103720.0,103710.0,2.5574538]
["bitfinex-derivatives","BTCF0:USTF0",1747327771935,1e-07,103720.0,103710.0,3.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747327772141,1e-07,103720.0,103710.0,3.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1747327772537,1e-07,103720.0,103710.0,3.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747327772736,1e-07,103720.0,103710.0,3.26630872]
["bitfinex-derivatives","BTCF0:USTF0",1747327772943,1e-07,103720.0,103710.0,3.36272871]
["bitfinex-derivatives","BTCF0:USTF0",1747327773250,0.16624957,103740.0,103730.0,0.3373582]
["bitfinex-derivatives","BTCF0:USTF0",1747327773447,0.6342,103750.0,103740.0,0.1927624]
["bitfinex-derivatives","BTCF0:USTF0",1747327773641,0.6342,103750.0,103740.0,0.6174624]
["bitfinex-derivatives","BTCF0:USTF0",1747327773946,0.80044957,103750.0,103740.0,0.6174624]
["bitfinex-derivatives","BTCF0:USTF0",1747327774133,0.80044957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327774334,0.52704957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327774740,0.52704957,103750.0,103740.0,1.4274624]
["bitfinex-derivatives","BTCF0:USTF0",1747327775045,0.52704957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327775348,0.73190449,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327775548,0.86930449,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327775749,0.66444957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327776546,0.80424957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327776841,0.44344957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327777047,0.80424957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327777244,0.44344957,103750.0,103740.0,1.2874624]
["bitfinex-derivatives","BTCF0:USTF0",1747327777556,0.16724957,103750.0,103740.0,2.27215258]
["bitfinex-derivatives","BTCF0:USTF0",1747327777733,0.16724957,103750.0,103740.0,2.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1747327777932,0.001,103750.0,103740.0,2.7392075]
["bitfinex-derivatives","BTCF0:USTF0",1747327778638,0.001,103750.0,103740.0,3.2392075]
["bitfinex-derivatives","BTCF0:USTF0",1747327779747,0.001,103750.0,103740.0,3.03435258]
["bitfinex-derivatives","BTCF0:USTF0",1747327781047,0.001,103750.0,103740.0,3.2392075]
["bitfinex-derivatives","BTCF0:USTF0",1747327782550,1e-07,103760.0,103750.0,0.1927438]
["bitfinex-derivatives","BTCF0:USTF0",1747327782854,1e-07,103760.0,103750.0,1.9621438]
["bitfinex-derivatives","BTCF0:USTF0",1747327783153,1e-07,103760.0,103750.0,2.05853398]
["bitfinex-derivatives","BTCF0:USTF0",1747327783342,1e-07,103760.0,103750.0,2.2633889]
["bitfinex-derivatives","BTCF0:USTF0",1747327783542,1e-07,103760.0,103750.0,2.05853398]
["bitfinex-derivatives","BTCF0:USTF0",1747327783851,0.0030001,103760.0,103750.0,2.2633889]
["bitfinex-derivatives","BTCF0:USTF0",1747327784351,0.0030001,103760.0,103750.0,2.27785973]
["bitfinex-derivatives","BTCF0:USTF0",1747327784736,0.0030001,103760.0,103750.0,2.55853398]
["bitfinex-derivatives","BTCF0:USTF0",1747327785155,0.0030001,103760.0,103750.0,2.7633889]
["bitfinex-derivatives","BTCF0:USTF0",1747327785759,0.0030001,103760.0,103750.0,2.55853398]
["bitfinex-derivatives","BTCF0:USTF0",1747327786453,0.0030001,103760.0,103750.0,2.82209398]
["bitfinex-derivatives","BTCF0:USTF0",1747327786956,0.0030001,103760.0,103750.0,3.22959398]
["bitfinex-derivatives","BTCF0:USTF0",1747327787355,0.16924967,103760.0,103750.0,3.22959398]
["bitfinex-derivatives","BTCF0:USTF0",1747327787850,0.16924967,103760.0,103750.0,3.4344489]
["bitfinex-derivatives","BTCF0:USTF0",1747327787851,0.0030001,103760.0,103750.0,3.4344489]
["bitfinex-derivatives","BTCF0:USTF0",1747327788359,0.16924967,103760.0,103750.0,3.4344489]
["bitfinex-derivatives","BTCF0:USTF0",1747327788655,0.16924967,103760.0,103750.0,3.44893688]
["bitfinex-derivatives","BTCF0:USTF0",1747327788843,0.0030001,103760.0,103750.0,3.44893688]
["bitfinex-derivatives","BTCF0:USTF0",1747327789446,1e-07,103760.0,103750.0,3.44893688]
["bitfinex-derivatives","BTCF0:USTF0",1747327790351,0.48845492,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327790556,0.48845492,103780.0,103770.0,2.0532067]
["bitfinex-derivatives","BTCF0:USTF0",1747327790759,0.65470449,103780.0,103770.0,1.26095072]
["bitfinex-derivatives","BTCF0:USTF0",1747327790959,1.01550449,103780.0,103770.0,1.18055072]
["bitfinex-derivatives","BTCF0:USTF0",1747327791256,1.01550449,103780.0,103770.0,1.16055072]
["bitfinex-derivatives","BTCF0:USTF0",1747327791457,1.01550449,103780.0,103770.0,1.53055072]
["bitfinex-derivatives","BTCF0:USTF0",1747327791854,1.01550449,103780.0,103770.0,1.26835072]
["bitfinex-derivatives","BTCF0:USTF0",1747327792056,1.01550449,103780.0,103770.0,1.53011072]
["bitfinex-derivatives","BTCF0:USTF0",1747327792457,1.01650449,103780.0,103770.0,1.53011072]
["bitfinex-derivatives","BTCF0:USTF0",1747327793555,0.45084957,103780.0,103770.0,1.85647304]
["bitfinex-derivatives","BTCF0:USTF0",1747327793761,0.45084957,103780.0,103770.0,2.21727304]
["bitfinex-derivatives","BTCF0:USTF0",1747327794462,0.002,103780.0,103770.0,2.42212796]
["bitfinex-derivatives","BTCF0:USTF0",1747327795047,0.002,103780.0,103770.0,2.21727304]
["bitfinex-derivatives","BTCF0:USTF0",1747327795454,0.48535492,103780.0,103770.0,2.21727304]
["bitfinex-derivatives","BTCF0:USTF0",1747327795655,0.48535492,103780.0,103770.0,2.21711304]
["bitfinex-derivatives","BTCF0:USTF0",1747327795853,0.79400449,103780.0,103770.0,2.20763304]
["bitfinex-derivatives","BTCF0:USTF0",1747327796163,1.15480449,103780.0,103770.0,1.34905072]
["bitfinex-derivatives","BTCF0:USTF0",1747327796348,1.15480449,103780.0,103770.0,1.61073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327797260,0.58914957,103780.0,103770.0,1.61073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327797455,0.79400449,103780.0,103770.0,1.71073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327797657,0.58914957,103780.0,103770.0,1.84313072]
["bitfinex-derivatives","BTCF0:USTF0",1747327797963,0.79400449,103780.0,103770.0,1.83313072]
["bitfinex-derivatives","BTCF0:USTF0",1747327798264,1.15480449,103780.0,103770.0,1.95313072]
["bitfinex-derivatives","BTCF0:USTF0",1747327798564,1.15480449,103780.0,103770.0,1.96313072]
["bitfinex-derivatives","BTCF0:USTF0",1747327798947,1.15480449,103780.0,103770.0,1.97313072]
["bitfinex-derivatives","BTCF0:USTF0",1747327799350,0.79400449,103780.0,103770.0,1.84073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327799557,1.15480449,103780.0,103770.0,1.70073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327799748,1.15480449,103780.0,103770.0,1.83073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327799949,0.79400449,103780.0,103770.0,1.83073072]
["bitfinex-derivatives","BTCF0:USTF0",1747327800349,0.58914957,103780.0,103770.0,1.97763072]
["bitfinex-derivatives","BTCF0:USTF0",1747327800953,0.79400449,103780.0,103770.0,1.97763072]
["bitfinex-derivatives","BTCF0:USTF0",1747327803461,0.79400449,103780.0,103770.0,1.28595072]
["bitfinex-derivatives","BTCF0:USTF0",1747327803769,0.79400449,103780.0,103770.0,1.43905072]
["bitfinex-derivatives","BTCF0:USTF0",1747327803954,0.79400449,103780.0,103770.0,1.36873072]
["bitfinex-derivatives","BTCF0:USTF0",1747327804157,0.79400449,103780.0,103770.0,1.86857072]
["bitfinex-derivatives","BTCF0:USTF0",1747327804455,0.79400449,103780.0,103770.0,1.63905072]
["bitfinex-derivatives","BTCF0:USTF0",1747327804646,1.15480449,103780.0,103770.0,1.36833072]
["bitfinex-derivatives","BTCF0:USTF0",1747327804850,1.15480449,103780.0,103770.0,1.10905072]
["bitfinex-derivatives","BTCF0:USTF0",1747327805050,1.15480449,103780.0,103770.0,0.46969072]
["bitfinex-derivatives","BTCF0:USTF0",1747327805460,1.15480449,103780.0,103770.0,0.21045072]
["bitfinex-derivatives","BTCF0:USTF0",1747327805760,1.15480449,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327805761,1.34749259,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327805956,1.45602341,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327806150,1.64871151,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327806353,1.73246194,103780.0,103760.0,0.1927153]
["bitfinex-derivatives","BTCF0:USTF0",1747327806652,0.9579681,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327806847,1.3187681,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327807051,1.6651321,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327807664,2.07484194,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327809262,1.88215384,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327809560,2.09172857,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327809766,2.09272857,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327809969,1.90004057,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327810266,1.65004057,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327810769,1.63215384,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327811062,1.42733892,103780.0,103770.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1747327811453,0.34925492,103780.0,103770.0,0.5427067]
["bitfinex-derivatives","BTCF0:USTF0",1747327811659,0.34925492,103780.0,103770.0,0.6868067]
["bitfinex-derivatives","BTCF0:USTF0",1747327811958,0.1444,103780.0,103770.0,1.5007467]
["bitfinex-derivatives","BTCF0:USTF0",1747327812152,0.34925492,103780.0,103770.0,1.9207467]
["bitfinex-derivatives","BTCF0:USTF0",1747327812767,0.20685492,103780.0,103770.0,1.9207467]
["bitfinex-derivatives","BTCF0:USTF0",1747327813067,0.002,103780.0,103770.0,1.9207467]
["bitfinex-derivatives","BTCF0:USTF0",1747327814668,0.20685492,103780.0,103770.0,1.9207467]
["bitfinex-derivatives","BTCF0:USTF0",1747327815371,0.20685492,103780.0,103770.0,1.93527618]
["bitfinex-derivatives","BTCF0:USTF0",1747327816971,0.20685492,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327817171,0.002,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327819073,0.20685492,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327819877,0.002,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327820174,0.20685492,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327820775,0.002,103780.0,103770.0,2.34277618]
["bitfinex-derivatives","BTCF0:USTF0",1747327820974,0.20685492,103780.0,103770.0,2.34109618]
["bitfinex-derivatives","BTCF0:USTF0",1747327821272,0.002,103780.0,103770.0,2.34109618]
["bitfinex-derivatives","BTCF0:USTF0",1747327821473,0.20685492,103780.0,103770.0,2.34109618]
["bitfinex-derivatives","BTCF0:USTF0",1747327823870,0.002,103780.0,103770.0,2.34109618]
["bitfinex-derivatives","BTCF0:USTF0",1747327826175,0.002,103780.0,103770.0,2.33909618]
["bitfinex-derivatives","BTCF0:USTF0",1747327827282,0.002,103780.0,103770.0,1.72373618]
["bitfinex-derivatives","BTCF0:USTF0",1747327827583,0.20685492,103780.0,103770.0,1.97789618]
["bitfinex-derivatives","BTCF0:USTF0",1747327827770,0.20685492,103780.0,103770.0,1.72373618]
["bitfinex-derivatives","BTCF0:USTF0",1747327827974,0.20685492,103780.0,103770.0,1.97781618]
["bitfinex-derivatives","BTCF0:USTF0",1747327828283,0.20685492,103780.0,103770.0,1.72373618]
["bitfinex-derivatives","BTCF0:USTF0",1747327828483,0.20685492,103780.0,103770.0,1.97785618]
["bitfinex-derivatives","BTCF0:USTF0",1747327828984,0.35055492,103780.0,103770.0,1.97785618]
["bitfinex-derivatives","BTCF0:USTF0",1747327829184,0.2871,103780.0,103770.0,1.97785618]
["bitfinex-derivatives","BTCF0:USTF0",1747327829373,0.49195492,103780.0,103770.0,1.97785618]
["bitfinex-derivatives","BTCF0:USTF0",1747327829571,0.49195492,103780.0,103770.0,1.72373618]
["bitfinex-derivatives","BTCF0:USTF0",1747327829777,0.49195492,103780.0,103770.0,1.97729618]
["bitfinex-derivatives","BTCF0:USTF0",1747327829979,0.49195492,103780.0,103770.0,1.97705618]
["bitfinex-derivatives","BTCF0:USTF0",1747327830283,0.2871,103780.0,103770.0,1.97705618]
["bitfinex-derivatives","BTCF0:USTF0",1747327830482,0.49195492,103780.0,103770.0,1.97705618]
["bitfinex-derivatives","BTCF0:USTF0",1747327831186,0.1457,103780.0,103770.0,1.97705618]
["bitfinex-derivatives","BTCF0:USTF0",1747327831385,0.002,103780.0,103770.0,2.8025511]
["bitfinex-derivatives","BTCF0:USTF0",1747327831694,0.002,103780.0,103770.0,2.6940585]
["bitfinex-derivatives","BTCF0:USTF0",1747327832285,0.002,103780.0,103770.0,3.1940585]
["bitfinex-derivatives","BTCF0:USTF0",1747327832689,0.002,103780.0,103770.0,3.39891342]
["bitfinex-derivatives","BTCF0:USTF0",1747327833790,0.002,103780.0,103770.0,3.1940585]
["bitfinex-derivatives","BTCF0:USTF0",1747327834290,0.002,103780.0,103770.0,3.1860185]
["bitfinex-derivatives","BTCF0:USTF0",1747327834686,0.002,103780.0,103770.0,3.19697778]
["bitfinex-derivatives","BTCF0:USTF0",1747327836281,0.002,103780.0,103770.0,3.1860185]
["bitfinex-derivatives","BTCF0:USTF0",1747327836488,0.002,103780.0,103770.0,3.40183261]
["bitfinex-derivatives","BTCF0:USTF0",1747327836675,0.002,103780.0,103770.0,3.19697769]
["bitfinex-derivatives","BTCF0:USTF0",1747327836987,0.3771,103800.0,103790.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747327837179,0.58195492,103800.0,103790.0,1.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1747327837486,0.58195492,103800.0,103790.0,1.8952694]
["bitfinex-derivatives","BTCF0:USTF0",1747327837984,0.72545492,103800.0,103790.0,1.8952694]
["bitfinex-derivatives","BTCF0:USTF0",1747327838487,0.72745492,103800.0,103790.0,1.8952694]
["bitfinex-derivatives","BTCF0:USTF0",1747327838787,0.72745492,103800.0,103790.0,0.8696694]
["bitfinex-derivatives","BTCF0:USTF0",1747327838976,1.08825492,103800.0,103790.0,1.2519894]
["bitfinex-derivatives","BTCF0:USTF0",1747327839175,0.8834,103800.0,103790.0,1.5719894]
["bitfinex-derivatives","BTCF0:USTF0",1747327839377,0.72745492,103800.0,103790.0,1.5619894]
["bitfinex-derivatives","BTCF0:USTF0",1747327839988,0.72745492,103800.0,103790.0,1.4315494]
["bitfinex-derivatives","BTCF0:USTF0",1747327840186,0.72745492,103800.0,103790.0,1.5715494]
["bitfinex-derivatives","BTCF0:USTF0",1747327840387,0.72745492,103800.0,103790.0,1.4315494]
["bitfinex-derivatives","BTCF0:USTF0",1747327840583,0.72745492,103800.0,103790.0,1.5715494]
["bitfinex-derivatives","BTCF0:USTF0",1747327840984,0.72745492,103800.0,103790.0,1.6315494]
["bitfinex-derivatives","BTCF0:USTF0",1747327841190,0.72745492,103800.0,103790.0,1.5815494]
["bitfinex-derivatives","BTCF0:USTF0",1747327841389,0.5226,103800.0,103790.0,1.5815494]
["bitfinex-derivatives","BTCF0:USTF0",1747327841892,0.5226,103800.0,103790.0,1.6015494]
["bitfinex-derivatives","BTCF0:USTF0",1747327842196,0.5226,103800.0,103790.0,1.5915494]
["bitfinex-derivatives","BTCF0:USTF0",1747327842489,0.72745492,103800.0,103790.0,1.1215494]
["bitfinex-derivatives","BTCF0:USTF0",1747327842687,0.72745492,103800.0,103790.0,1.5815494]
["bitfinex-derivatives","BTCF0:USTF0",1747327842993,0.72745492,103800.0,103790.0,1.6015494]
["bitfinex-derivatives","BTCF0:USTF0",1747327843194,0.72745492,103800.0,103790.0,1.1215494]
["bitfinex-derivatives","BTCF0:USTF0",1747327843385,0.72745492,103800.0,103790.0,1.4415494]
["bitfinex-derivatives","BTCF0:USTF0",1747327843588,0.72745492,103800.0,103790.0,1.2507094]
["bitfinex-derivatives","BTCF0:USTF0",1747327843788,0.72745492,103800.0,103790.0,1.2606694]
["bitfinex-derivatives","BTCF0:USTF0",1747327844092,0.93230984,103800.0,103790.0,1.6406694]
["bitfinex-derivatives","BTCF0:USTF0",1747327844391,0.5226,103800.0,103790.0,1.4706694]
["bitfinex-derivatives","BTCF0:USTF0",1747327844592,0.93230984,103800.0,103790.0,1.3296694]
["bitfinex-derivatives","BTCF0:USTF0",1747327844793,0.93230984,103800.0,103790.0,1.5803094]
["bitfinex-derivatives","BTCF0:USTF0",1747327844990,1.29310984,103800.0,103790.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747327845195,1.29310984,103800.0,103780.0,1.1036972]
["bitfinex-derivatives","BTCF0:USTF0",1747327845398,0.84535492,103790.0,103780.0,1.6163851]
["bitfinex-derivatives","BTCF0:USTF0",1747327845894,0.84535492,103790.0,103780.0,1.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1747327846198,0.84535492,103790.0,103780.0,1.4334651]
["bitfinex-derivatives","BTCF0:USTF0",1747327846586,0.84535492,103790.0,103780.0,1.4234651]
["bitfinex-derivatives","BTCF0:USTF0",1747327846988,0.84535492,103790.0,103780.0,1.0159651]
["bitfinex-derivatives","BTCF0:USTF0",1747327847188,0.84635492,103790.0,103780.0,1.0159651]
["bitfinex-derivatives","BTCF0:USTF0",1747327849098,0.84635492,103790.0,103780.0,1.1518651]
["bitfinex-derivatives","BTCF0:USTF0",1747327849695,0.48555492,103790.0,103780.0,1.1518651]
["bitfinex-derivatives","BTCF0:USTF0",1747327849904,0.48555492,103790.0,103780.0,1.1218651]
["bitfinex-derivatives","BTCF0:USTF0",1747327850092,0.48555492,103790.0,103780.0,1.1318651]
["bitfinex-derivatives","BTCF0:USTF0",1747327850295,0.48555492,103790.0,103780.0,1.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1747327850493,0.84635492,103790.0,103780.0,1.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1747327850795,0.84635492,103790.0,103780.0,0.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1747327851001,0.84635492,103790.0,103770.0,0.0481752]
["bitfinex-derivatives","BTCF0:USTF0",1747327851002,1.24387914,103790.0,103770.0,0.0481752]
["bitfinex-derivatives","BTCF0:USTF0",1747327851298,1.18920984,103780.0,103770.0,0.3372204]
["bitfinex-derivatives","BTCF0:USTF0",1747327851702,0.98435492,103780.0,103770.0,0.7272204]
["bitfinex-derivatives","BTCF0:USTF0",1747327852698,0.7795,103780.0,103770.0,0.7272204]
["bitfinex-derivatives","BTCF0:USTF0",1747327855008,1e-07,103780.0,103770.0,2.94352495]
["bitfinex-derivatives","BTCF0:USTF0",1747327855299,1e-07,103780.0,103770.0,3.14617003]
["bitfinex-derivatives","BTCF0:USTF0",1747327855703,1e-07,103780.0,103770.0,4.17921003]
["bitfinex-derivatives","BTCF0:USTF0",1747327856205,0.93715492,103800.0,103790.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747327856494,0.93715492,103800.0,103790.0,1.0326693]
["bitfinex-derivatives","BTCF0:USTF0",1747327856495,0.57635492,103800.0,103790.0,1.0326693]
["bitfinex-derivatives","BTCF0:USTF0",1747327856703,0.107,103800.0,103790.0,1.1728693]
["bitfinex-derivatives","BTCF0:USTF0",1747327856908,0.107,103800.0,103790.0,1.83205643]
["bitfinex-derivatives","BTCF0:USTF0",1747327857095,0.107,103800.0,103790.0,1.92841875]
["bitfinex-derivatives","BTCF0:USTF0",1747327857292,0.108,103800.0,103790.0,1.92841875]
["bitfinex-derivatives","BTCF0:USTF0",1747327858487,0.108,103800.0,103790.0,2.42841526]
["bitfinex-derivatives","BTCF0:USTF0",1747327858694,0.108,103800.0,103790.0,2.42841422]
["bitfinex-derivatives","BTCF0:USTF0",1747327859290,0.45315492,103800.0,103790.0,2.42841422]
["bitfinex-derivatives","BTCF0:USTF0",1747327859899,0.2483,103800.0,103790.0,2.42841422]
["bitfinex-derivatives","BTCF0:USTF0",1747327860199,0.45315492,103800.0,103790.0,2.42841422]
["bitfinex-derivatives","BTCF0:USTF0",1747327860595,0.79420984,103800.0,103790.0,1.3493693]
["bitfinex-derivatives","BTCF0:USTF0",1747327860913,1.15500984,103800.0,103790.0,0.9619093]
["bitfinex-derivatives","BTCF0:USTF0",1747327861206,1.29360984,103800.0,103790.0,0.9619093]
["bitfinex-derivatives","BTCF0:USTF0",1747327861704,1.29360984,103800.0,103790.0,1.2919093]
["bitfinex-derivatives","BTCF0:USTF0",1747327861895,1.29360984,103800.0,103790.0,1.3319093]
["bitfinex-derivatives","BTCF0:USTF0",1747327862089,1.29360984,103800.0,103790.0,0.4619093]
["bitfinex-derivatives","BTCF0:USTF0",1747327862289,0.8839,103800.0,103790.0,0.4619093]
["bitfinex-derivatives","BTCF0:USTF0",1747327862503,1.29360984,103800.0,103790.0,0.8519093]
["bitfinex-derivatives","BTCF0:USTF0",1747327863004,0.8839,103800.0,103790.0,0.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1747327863201,1.29360984,103800.0,103790.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747327863502,1.29360984,103800.0,103790.0,0.7064693]
["bitfinex-derivatives","BTCF0:USTF0",1747327863710,1.29360984,103800.0,103790.0,0.8470693]
["bitfinex-derivatives","BTCF0:USTF0",1747327864007,1.29360984,103800.0,103790.0,0.7164693]
["bitfinex-derivatives","BTCF0:USTF0",1747327864405,1.29360984,103800.0,103790.0,0.6464693]
["bitfinex-derivatives","BTCF0:USTF0",1747327864610,1.29360984,103800.0,103790.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747327865603,1.48626064,103800.0,103790.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747327865810,0.1926694,103790.0,103780.0,0.0963421]
["bitfinex-derivatives","BTCF0:USTF0",1747327865996,1.34263584,103790.0,103770.0,0.0481749]
["bitfinex-derivatives","BTCF0:USTF0",1747327866200,1.38219774,103780.0,103760.0,0.66009885]
["bitfinex-derivatives","BTCF0:USTF0",1747327866398,0.4967,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327866607,0.8575,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327867510,1.25504282,103780.0,103770.0,0.1947065]
["bitfinex-derivatives","BTCF0:USTF0",1747327867908,2.06878174,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747327868609,2.06878174,103780.0,103770.0,0.1947065]
["bitfinex-derivatives","BTCF0:USTF0",1747327869104,1.86392682,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327869302,1.61392682,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327871210,1.81878174,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327871705,1.55626174,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327871912,1.81882174,103780.0,103770.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747327872608,0.1927064,103770.0,103760.0,0.00144552]
["bitfinex-derivatives","BTCF0:USTF0",1747327872810,0.192725,103760.0,103750.0,0.33920852]
["bitfinex-derivatives","BTCF0:USTF0",1747327873009,0.89997992,103760.0,103750.0,0.24283792]
["bitfinex-derivatives","BTCF0:USTF0",1747327873310,0.89997992,103760.0,103750.0,0.19465312]
["bitfinex-derivatives","BTCF0:USTF0",1747327873506,0.89997992,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327873806,0.99635992,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327874199,0.99635992,103760.0,103750.0,0.00392762]
["bitfinex-derivatives","BTCF0:USTF0",1747327874901,1.01067514,103760.0,103750.0,0.00392762]
["bitfinex-derivatives","BTCF0:USTF0",1747327875510,1.01067514,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327875802,1.01067514,103760.0,103750.0,0.19467122]
["bitfinex-derivatives","BTCF0:USTF0",1747327876001,1.01067514,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327876413,0.80582022,103760.0,103750.0,0.19467122]
["bitfinex-derivatives","BTCF0:USTF0",1747327876614,1.01067514,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747327877112,1.01067514,103760.0,103750.0,0.19467122]
["bitfinex-derivatives","BTCF0:USTF0",1747327877314,0.91429514,103760.0,103750.0,0.19467122]
["bitfinex-derivatives","BTCF0:USTF0",1747327877514,1.17685514,103760.0,103750.0,0.19467122]
["bitfinex-derivatives","BTCF0:USTF0",1747327878015,1.16253992,103760.0,103750.0,0.33447122]
["bitfinex-derivatives","BTCF0:USTF0",1747327878310,0.5024,103760.0,103750.0,0.86357122]
["bitfinex-derivatives","BTCF0:USTF0",1747327878515,0.334325,103760.0,103750.0,0.86357122]
["bitfinex-derivatives","BTCF0:USTF0",1747327878712,0.1416,103760.0,103750.0,1.32357122]
["bitfinex-derivatives","BTCF0:USTF0",1747327878913,0.3608,103770.0,103760.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1747327879117,0.3608,103770.0,103760.0,1.34977992]
["bitfinex-derivatives","BTCF0:USTF0",1747327879417,0.3608,103770.0,103760.0,1.13977992]
["bitfinex-derivatives","BTCF0:USTF0",1747327879614,0.6361,103780.0,103770.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747327879915,0.6361,103780.0,103770.0,1.1949064]
["bitfinex-derivatives","BTCF0:USTF0",1747327880215,0.494,103780.0,103770.0,1.1949064]
["bitfinex-derivatives","BTCF0:USTF0",1747327880413,0.494,103780.0,103770.0,1.3282064]
["bitfinex-derivatives","BTCF0:USTF0",1747327880621,0.5534693,103790.0,103780.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747327880819,0.3258693,103790.0,103780.0,0.4648879]
["bitfinex-derivatives","BTCF0:USTF0",1747327881206,0.1332,103790.0,103780.0,0.8248879]
["bitfinex-derivatives","BTCF0:USTF0",1747327881423,0.8025507,103800.0,103790.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747327881720,0.8025507,103800.0,103790.0,0.8090693]
["bitfinex-derivatives","BTCF0:USTF0",1747327881721,0.6013,103800.0,103790.0,0.8090693]
["bitfinex-derivatives","BTCF0:USTF0",1747327881905,0.2405,103800.0,103790.0,0.9423693]
["bitfinex-derivatives","BTCF0:USTF0",1747327882107,0.107,103800.0,103790.0,2.1473505]
["bitfinex-derivatives","BTCF0:USTF0",1747327882321,0.107,103800.0,103790.0,1.8373505]
["bitfinex-derivatives","BTCF0:USTF0",1747327882710,0.107,103800.0,103790.0,2.6881505]
["bitfinex-derivatives","BTCF0:USTF0",1747327882907,0.107,103800.0,103790.0,2.78449425]
["bitfinex-derivatives","BTCF0:USTF0",1747327884307,0.107,103800.0,103790.0,3.28449425]
["bitfinex-derivatives","BTCF0:USTF0",1747327884719,0.107,103800.0,103790.0,3.07963933]
["bitfinex-derivatives","BTCF0:USTF0",1747327884915,0.107,103800.0,103790.0,3.28449425]
["bitfinex-derivatives","BTCF0:USTF0",1747327885712,0.107,103800.0,103790.0,2.67213933]
["bitfinex-derivatives","BTCF0:USTF0",1747327885908,0.107,103800.0,103790.0,2.87699425]
["bitfinex-derivatives","BTCF0:USTF0",1747327886205,0.107,103800.0,103790.0,3.14755425]
["bitfinex-derivatives","BTCF0:USTF0",1747327887722,0.107,103800.0,103790.0,2.94269933]
["bitfinex-derivatives","BTCF0:USTF0",1747327887919,0.107,103800.0,103790.0,3.14755425]
["bitfinex-derivatives","BTCF0:USTF0",1747327888813,0.02110396,103800.0,103790.0,3.03904333]
["bitfinex-derivatives","BTCF0:USTF0",1747327889018,0.02110396,103800.0,103790.0,3.24389825]
["bitfinex-derivatives","BTCF0:USTF0",1747327889522,0.02110396,103800.0,103790.0,3.49389825]
["bitfinex-derivatives","BTCF0:USTF0",1747327889821,0.002,103800.0,103790.0,3.69875317]
["bitfinex-derivatives","BTCF0:USTF0",1747327890027,0.002,103800.0,103790.0,3.49389825]
["bitfinex-derivatives","BTCF0:USTF0",1747327890213,0.002,103800.0,103790.0,2.75048333]
["bitfinex-derivatives","BTCF0:USTF0",1747327890419,0.002,103800.0,103790.0,3.28824333]
["bitfinex-derivatives","BTCF0:USTF0",1747327891316,0.002,103800.0,103790.0,3.28800333]
["bitfinex-derivatives","BTCF0:USTF0",1747327891814,0.002,103800.0,103790.0,3.29000333]
["bitfinex-derivatives","BTCF0:USTF0",1747327892630,0.002,103800.0,103790.0,3.28988333]
["bitfinex-derivatives","BTCF0:USTF0",1747327894229,0.002,103800.0,103790.0,3.28960333]
["bitfinex-derivatives","BTCF0:USTF0",1747327895330,0.002,103800.0,103790.0,3.40053122]
["bitfinex-derivatives","BTCF0:USTF0",1747327896319,0.002,103800.0,103790.0,3.30052621]
["bitfinex-derivatives","BTCF0:USTF0",1747327896727,0.002,103800.0,103790.0,3.40052621]
["bitfinex-derivatives","BTCF0:USTF0",1747327896922,0.002,103800.0,103790.0,3.40352621]
["bitfinex-derivatives","BTCF0:USTF0",1747327898030,0.002,103800.0,103790.0,3.40328621]
["bitfinex-derivatives","BTCF0:USTF0",1747327899422,0.002,103800.0,103790.0,3.21061691]
["bitfinex-derivatives","BTCF0:USTF0",1747327899621,0.1442,103840.0,103820.0,0.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1747327899826,0.1442,103840.0,103830.0,0.4627253]
["bitfinex-derivatives","BTCF0:USTF0",1747327900032,0.505,103840.0,103830.0,1.5315253]
["bitfinex-derivatives","BTCF0:USTF0",1747327900230,0.505,103840.0,103830.0,1.62786905]
["bitfinex-derivatives","BTCF0:USTF0",1747327900430,0.1442,103840.0,103830.0,1.62786905]
["bitfinex-derivatives","BTCF0:USTF0",1747327900638,0.505,103840.0,103830.0,1.62786905]
["bitfinex-derivatives","BTCF0:USTF0",1747327901323,0.505,103840.0,103830.0,2.12786905]
["bitfinex-derivatives","BTCF0:USTF0",1747327901722,0.7776,103840.0,103830.0,2.12786905]
["bitfinex-derivatives","BTCF0:USTF0",1747327902036,0.7776,103840.0,103830.0,2.39333885]
["bitfinex-derivatives","BTCF0:USTF0",1747327902724,0.7776,103840.0,103830.0,2.39305885]
["bitfinex-derivatives","BTCF0:USTF0",1747327903124,0.7776,103840.0,103830.0,1.4925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327903341,0.7776,103840.0,103830.0,1.7589951]
["bitfinex-derivatives","BTCF0:USTF0",1747327904141,0.7776,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327904343,0.7776,103840.0,103830.0,0.20719307]
["bitfinex-derivatives","BTCF0:USTF0",1747327904534,0.9701765,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327905038,1.3164845,103840.0,103820.0,0.1444512]
["bitfinex-derivatives","BTCF0:USTF0",1747327905235,0.6932765,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327905442,0.8615,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327905638,1.207808,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327906831,0.957808,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327907439,0.8615,103840.0,103830.0,0.3825951]
["bitfinex-derivatives","BTCF0:USTF0",1747327907637,0.8615,103840.0,103830.0,0.52728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327907840,0.8615,103840.0,103830.0,0.83728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327908141,0.8615,103840.0,103830.0,0.20728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327908332,0.8615,103840.0,103830.0,0.59728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327908528,0.8615,103840.0,103830.0,0.20728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327908733,0.8615,103840.0,103830.0,0.21728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327909042,0.8615,103840.0,103830.0,0.52728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327909341,0.8615,103840.0,103830.0,0.56728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327909538,0.8615,103840.0,103830.0,0.58728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327909740,0.8615,103840.0,103830.0,0.20728108]
["bitfinex-derivatives","BTCF0:USTF0",1747327910133,0.8615,103840.0,103830.0,0.1925951]
["bitfinex-derivatives","BTCF0:USTF0",1747327911346,0.8615,103840.0,103830.0,0.5525951]
["bitfinex-derivatives","BTCF0:USTF0",1747327911537,0.8615,103840.0,103830.0,1.0425951]
["bitfinex-derivatives","BTCF0:USTF0",1747327911733,0.8615,103840.0,103830.0,0.5525951]
["bitfinex-derivatives","BTCF0:USTF0",1747327912041,0.8615,103840.0,103830.0,0.56765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327912629,0.8615,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327912829,0.8615,103840.0,103830.0,0.53765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327913029,0.8615,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327913435,0.8615,103840.0,103830.0,0.58765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327913942,0.8615,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327914248,0.8615,103840.0,103830.0,0.54765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327914646,1.0540765,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327914846,1.0540765,103840.0,103830.0,0.59765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327915038,1.0540765,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327915242,1.0540765,103840.0,103830.0,0.56765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327915444,1.0540765,103840.0,103830.0,0.20765507]
["bitfinex-derivatives","BTCF0:USTF0",1747327915741,0.192595,103830.0,103820.0,0.240749]
["bitfinex-derivatives","BTCF0:USTF0",1747327916048,0.4571037,103830.0,103810.0,0.11098771]
["bitfinex-derivatives","BTCF0:USTF0",1747327916236,0.5063,103820.0,103810.0,0.35176301]
["bitfinex-derivatives","BTCF0:USTF0",1747327916438,0.5063,103820.0,103810.0,0.50176301]
["bitfinex-derivatives","BTCF0:USTF0",1747327916641,0.5063,103820.0,103810.0,0.72176301]
["bitfinex-derivatives","BTCF0:USTF0",1747327917645,0.5063,103820.0,103810.0,1.05176301]
["bitfinex-derivatives","BTCF0:USTF0",1747327917841,0.5063,103820.0,103810.0,1.05376301]
["bitfinex-derivatives","BTCF0:USTF0",1747327918042,0.5063,103820.0,103810.0,1.17376301]
["bitfinex-derivatives","BTCF0:USTF0",1747327918241,0.5063,103820.0,103810.0,0.86126301]
["bitfinex-derivatives","BTCF0:USTF0",1747327918449,0.5063,103820.0,103810.0,1.43386301]
["bitfinex-derivatives","BTCF0:USTF0",1747327918652,0.5063,103820.0,103810.0,1.30386301]
["bitfinex-derivatives","BTCF0:USTF0",1747327919155,0.5063,103820.0,103810.0,1.37386301]
["bitfinex-derivatives","BTCF0:USTF0",1747327919547,0.6524,103820.0,103810.0,1.37386301]
["bitfinex-derivatives","BTCF0:USTF0",1747327920046,0.6524,103820.0,103810.0,1.30386301]
["bitfinex-derivatives","BTCF0:USTF0",1747327920352,0.6524,103820.0,103810.0,1.71338301]
["bitfinex-derivatives","BTCF0:USTF0",1747327920939,0.6524,103820.0,103810.0,1.8097082]
["bitfinex-derivatives","BTCF0:USTF0",1747327921655,0.2916,103820.0,103810.0,1.8097082]
["bitfinex-derivatives","BTCF0:USTF0",1747327921857,0.6524,103820.0,103810.0,1.8097082]
["bitfinex-derivatives","BTCF0:USTF0",1747327922455,0.6524,103820.0,103810.0,1.82067706]
["bitfinex-derivatives","BTCF0:USTF0",1747327922653,0.4966,103830.0,103820.0,0.1926135]
["bitfinex-derivatives","BTCF0:USTF0",1747327922847,0.6394,103830.0,103820.0,1.3233135]
["bitfinex-derivatives","BTCF0:USTF0",1747327923154,0.6394,103830.0,103820.0,1.1933135]
["bitfinex-derivatives","BTCF0:USTF0",1747327923346,0.6394,103830.0,103820.0,1.28963869]
["bitfinex-derivatives","BTCF0:USTF0",1747327923947,0.6394,103830.0,103820.0,1.29063869]
["bitfinex-derivatives","BTCF0:USTF0",1747327924856,0.2786,103830.0,103820.0,1.29063869]
["bitfinex-derivatives","BTCF0:USTF0",1747327925054,0.4219,103830.0,103820.0,1.29063869]
["bitfinex-derivatives","BTCF0:USTF0",1747327925261,0.7827,103830.0,103820.0,1.29063869]
["bitfinex-derivatives","BTCF0:USTF0",1747327925551,0.4219,103830.0,103820.0,1.30160458]
["bitfinex-derivatives","BTCF0:USTF0",1747327925750,0.4219,103830.0,103820.0,1.80160458]
["bitfinex-derivatives","BTCF0:USTF0",1747327926654,0.7827,103830.0,103820.0,1.80160458]
["bitfinex-derivatives","BTCF0:USTF0",1747327926856,0.4219,103830.0,103820.0,1.80160458]
["bitfinex-derivatives","BTCF0:USTF0",1747327927240,0.4219,103830.0,103820.0,1.82527939]
["bitfinex-derivatives","BTCF0:USTF0",1747327927648,0.7827,103830.0,103820.0,0.83196589]
["bitfinex-derivatives","BTCF0:USTF0",1747327927855,0.9752949,103830.0,103820.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747327928049,0.7827,103830.0,103820.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747327928250,0.7827,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747327928749,0.9752949,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327929055,1.2252949,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327929365,1.0716109,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747327929755,0.7827,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747327929955,0.9752949,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747327931368,0.7827,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747327932150,0.7827,103830.0,103820.0,0.5136135]
["bitfinex-derivatives","BTCF0:USTF0",1747327932355,0.7827,103830.0,103820.0,0.7972135]
["bitfinex-derivatives","BTCF0:USTF0",1747327932660,0.7827,103830.0,103820.0,0.4772135]
["bitfinex-derivatives","BTCF0:USTF0",1747327932857,0.7827,103830.0,103820.0,0.8372135]
["bitfinex-derivatives","BTCF0:USTF0",1747327933246,0.2861,103830.0,103820.0,1.3172135]
["bitfinex-derivatives","BTCF0:USTF0",1747327933450,0.2861,103830.0,103820.0,1.5832935]
["bitfinex-derivatives","BTCF0:USTF0",1747327934564,0.6469,103830.0,103820.0,1.5832935]
["bitfinex-derivatives","BTCF0:USTF0",1747327935259,0.7799,103830.0,103820.0,1.5832935]
["bitfinex-derivatives","BTCF0:USTF0",1747327935561,0.7799,103830.0,103820.0,1.3372135]
["bitfinex-derivatives","BTCF0:USTF0",1747327935750,0.7799,103830.0,103820.0,1.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1747327937547,0.7799,103830.0,103820.0,1.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1747327937751,0.7799,103830.0,103820.0,1.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1747327938160,0.7799,103830.0,103820.0,1.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1747327938366,0.7799,103830.0,103820.0,1.1022135]
["bitfinex-derivatives","BTCF0:USTF0",1747327938560,0.98452392,103830.0,103820.0,1.4222135]
["bitfinex-derivatives","BTCF0:USTF0",1747327938757,0.98452392,103830.0,103820.0,0.8372135]
["bitfinex-derivatives","BTCF0:USTF0",1747327939460,0.98452392,103830.0,103820.0,0.4772135]
["bitfinex-derivatives","BTCF0:USTF0",1747327939666,1.38174284,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327939863,1.18914784,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327940055,1.64538284,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327940257,1.74169884,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327940972,0.1926211,103820.0,103810.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747327941178,1.03804502,103820.0,103810.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747327941564,0.1926321,103810.0,103800.0,0.2407988]
["bitfinex-derivatives","BTCF0:USTF0",1747327941772,1.08623222,103810.0,103800.0,0.1926508]
["bitfinex-derivatives","BTCF0:USTF0",1747327942072,1.03807322,103810.0,103800.0,0.1926508]
["bitfinex-derivatives","BTCF0:USTF0",1747327942455,0.84542392,103810.0,103800.0,0.1926508]
["bitfinex-derivatives","BTCF0:USTF0",1747327942758,1.03805612,103810.0,103800.0,0.1966508]
["bitfinex-derivatives","BTCF0:USTF0",1747327943162,1.03805612,103810.0,103800.0,0.1946508]
["bitfinex-derivatives","BTCF0:USTF0",1747327943377,1.10906392,103810.0,103800.0,0.8946508]
["bitfinex-derivatives","BTCF0:USTF0",1747327943556,0.4965,103810.0,103800.0,1.17938777]
["bitfinex-derivatives","BTCF0:USTF0",1747327943763,0.70112392,103810.0,103800.0,1.03888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327943956,0.34032392,103810.0,103800.0,1.04888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327944158,0.70112392,103810.0,103800.0,1.34888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327944353,0.70112392,103810.0,103800.0,1.32888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327944557,0.70112392,103810.0,103800.0,1.35888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327944761,0.83412392,103810.0,103800.0,1.30888777]
["bitfinex-derivatives","BTCF0:USTF0",1747327944957,0.83412392,103810.0,103800.0,1.30988777]
["bitfinex-derivatives","BTCF0:USTF0",1747327945158,0.83412392,103810.0,103800.0,1.31988777]
["bitfinex-derivatives","BTCF0:USTF0",1747327945458,0.83412392,103810.0,103800.0,1.30988777]
["bitfinex-derivatives","BTCF0:USTF0",1747327945664,0.83412392,103810.0,103800.0,1.37988777]
["bitfinex-derivatives","BTCF0:USTF0",1747327945971,0.83412392,103810.0,103800.0,0.48038777]
["bitfinex-derivatives","BTCF0:USTF0",1747327946269,0.83412392,103810.0,103800.0,0.21078777]
["bitfinex-derivatives","BTCF0:USTF0",1747327946759,1.02675612,103810.0,103800.0,0.21078777]
["bitfinex-derivatives","BTCF0:USTF0",1747327947161,1.02675612,103810.0,103800.0,0.01813697]
["bitfinex-derivatives","BTCF0:USTF0",1747327947975,1.23138004,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747327948173,0.1926507,103800.0,103790.0,0.00337196]
["bitfinex-derivatives","BTCF0:USTF0",1747327948472,1.38499854,103800.0,103790.0,0.00337196]
["bitfinex-derivatives","BTCF0:USTF0",1747327949061,1.38499854,103800.0,103790.0,0.19604126]
["bitfinex-derivatives","BTCF0:USTF0",1747327950870,1.38499854,103800.0,103790.0,0.00337196]
["bitfinex-derivatives","BTCF0:USTF0",1747327951171,0.1926693,103790.0,103780.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1747327951375,1.39463944,103790.0,103780.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747327951579,1.14184442,103790.0,103780.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952076,0.6482,103790.0,103780.0,1.0426879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952376,0.5019,103790.0,103780.0,1.0709879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952561,0.70652392,103790.0,103780.0,0.9509879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952764,0.70652392,103790.0,103780.0,1.2809879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952765,0.85282392,103790.0,103780.0,1.2809879]
["bitfinex-derivatives","BTCF0:USTF0",1747327952964,0.85282392,103790.0,103780.0,0.8309879]
["bitfinex-derivatives","BTCF0:USTF0",1747327953360,0.85282392,103790.0,103780.0,0.49454033]
["bitfinex-derivatives","BTCF0:USTF0",1747327953667,1.04549322,103790.0,103780.0,0.86454033]
["bitfinex-derivatives","BTCF0:USTF0",1747327953971,1.04549322,103790.0,103780.0,0.49454033]
["bitfinex-derivatives","BTCF0:USTF0",1747327954174,1.04082392,103790.0,103780.0,0.49454033]
["bitfinex-derivatives","BTCF0:USTF0",1747327954567,1.04082392,103790.0,103780.0,0.49754033]
["bitfinex-derivatives","BTCF0:USTF0",1747327954776,1.04082392,103790.0,103780.0,0.4839879]
["bitfinex-derivatives","BTCF0:USTF0",1747327955171,1.04082392,103790.0,103780.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1747327955476,1.23349322,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747327956475,0.2408991,103770.0,103750.0,0.65455122]
["bitfinex-derivatives","BTCF0:USTF0",1747327956675,0.85450242,103770.0,103760.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1747327956874,1.16712302,103770.0,103760.0,0.48197085]
["bitfinex-derivatives","BTCF0:USTF0",1747327957073,1.40353032,103770.0,103760.0,0.28924595]
["bitfinex-derivatives","BTCF0:USTF0",1747327957375,1.59153032,103770.0,103760.0,0.35924595]
["bitfinex-derivatives","BTCF0:USTF0",1747327957579,1.79615424,103770.0,103760.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1747327957769,0.1927249,103760.0,103750.0,0.00737332]
["bitfinex-derivatives","BTCF0:USTF0",1747327957969,1.18984882,103760.0,103750.0,0.82781682]
["bitfinex-derivatives","BTCF0:USTF0",1747327958185,1.18512392,103760.0,103750.0,0.82781682]
["bitfinex-derivatives","BTCF0:USTF0",1747327958370,1.18512392,103760.0,103750.0,0.82381682]
["bitfinex-derivatives","BTCF0:USTF0",1747327958679,1.18512392,103760.0,103750.0,0.46381682]
["bitfinex-derivatives","BTCF0:USTF0",1747327958680,1.37784882,103760.0,103750.0,0.46381682]
["bitfinex-derivatives","BTCF0:USTF0",1747327958880,1.37784882,103760.0,103750.0,0.82381682]
["bitfinex-derivatives","BTCF0:USTF0",1747327959080,0.9805,103760.0,103750.0,0.82382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327959277,1.18512392,103760.0,103750.0,0.82382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327960082,1.04182392,103760.0,103750.0,1.15382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327960284,0.8372,103760.0,103750.0,1.16382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327960582,1.23454882,103760.0,103750.0,0.48382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327960767,1.17442392,103760.0,103750.0,0.48382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327960973,1.36714882,103760.0,103750.0,0.48382901]
["bitfinex-derivatives","BTCF0:USTF0",1747327961173,1.38167827,103760.0,103750.0,0.29108551]
["bitfinex-derivatives","BTCF0:USTF0",1747327961383,1.17705435,103760.0,103750.0,0.21612901]
["bitfinex-derivatives","BTCF0:USTF0",1747327961576,1.38167827,103760.0,103750.0,0.34982901]
["bitfinex-derivatives","BTCF0:USTF0",1747327961777,1.38167827,103760.0,103750.0,0.15708551]
["bitfinex-derivatives","BTCF0:USTF0",1747327961978,1.17705435,103760.0,103750.0,0.00937332]
["bitfinex-derivatives","BTCF0:USTF0",1747327962282,0.2891348,103750.0,103740.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1747327962492,0.3608,103750.0,103740.0,1.22738602]
["bitfinex-derivatives","BTCF0:USTF0",1747327962785,0.8313,103760.0,103750.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747327962970,1.03592392,103760.0,103750.0,1.02920766]
["bitfinex-derivatives","BTCF0:USTF0",1747327963176,0.9639,103760.0,103750.0,0.82290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327963481,1.16852392,103760.0,103750.0,0.83290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327963783,1.36124892,103760.0,103750.0,0.53290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327963988,1.16852392,103760.0,103750.0,0.53290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327964287,1.16852392,103760.0,103750.0,0.47290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327964578,1.16852392,103760.0,103750.0,0.79290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327964783,0.9659,103760.0,103750.0,0.47290766]
["bitfinex-derivatives","BTCF0:USTF0",1747327965084,1.17052392,103760.0,103750.0,0.85490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327965282,1.17052392,103760.0,103750.0,0.78490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327965885,1.17052392,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327966483,1.17052392,103760.0,103750.0,0.83490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327966872,0.9659,103760.0,103750.0,0.86490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327967070,1.17052392,103760.0,103750.0,0.86490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327967382,1.17052392,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327967691,1.17052392,103760.0,103750.0,0.83490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327967882,1.17052392,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327968190,1.17052392,103760.0,103750.0,0.80490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327968379,1.17052392,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327968579,1.17052392,103760.0,103750.0,0.86490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327968882,1.17052392,103760.0,103750.0,0.84490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327969081,0.9659,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327969289,0.9659,103760.0,103750.0,0.85490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327969476,1.17052392,103760.0,103750.0,0.47490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327969677,1.17052392,103760.0,103750.0,0.83490766]
["bitfinex-derivatives","BTCF0:USTF0",1747327969980,1.36324892,103760.0,103750.0,0.4612435]
["bitfinex-derivatives","BTCF0:USTF0",1747327970186,1.36324892,103760.0,103750.0,0.1947436]
["bitfinex-derivatives","BTCF0:USTF0",1747327970688,1.17052392,103760.0,103750.0,0.1947436]
["bitfinex-derivatives","BTCF0:USTF0",1747327971781,1.36324892,103760.0,103750.0,0.1947436]
["bitfinex-derivatives","BTCF0:USTF0",1747327972680,0.5508,103760.0,103750.0,1.22936752]
["bitfinex-derivatives","BTCF0:USTF0",1747327972892,0.19,103760.0,103750.0,1.53116752]
["bitfinex-derivatives","BTCF0:USTF0",1747327973091,0.5508,103760.0,103750.0,1.66876752]
["bitfinex-derivatives","BTCF0:USTF0",1747327973481,0.5508,103760.0,103750.0,2.26514841]
["bitfinex-derivatives","BTCF0:USTF0",1747327974694,0.5508,103760.0,103750.0,2.06052449]
["bitfinex-derivatives","BTCF0:USTF0",1747327976181,0.00144605,103790.0,103750.0,2.79053248]
["bitfinex-derivatives","BTCF0:USTF0",1747327976380,0.00144544,103830.0,103810.0,0.0481548]
["bitfinex-derivatives","BTCF0:USTF0",1747327976580,0.34736936,103830.0,103820.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747327976791,0.5498,103820.0,103810.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1747327976987,0.90642392,103820.0,103810.0,0.6930311]
["bitfinex-derivatives","BTCF0:USTF0",1747327977196,0.90642392,103820.0,103810.0,0.3330311]
["bitfinex-derivatives","BTCF0:USTF0",1747327977385,0.90642392,103820.0,103810.0,0.6630311]
["bitfinex-derivatives","BTCF0:USTF0",1747327977585,1.04872392,103820.0,103810.0,0.8117311]
["bitfinex-derivatives","BTCF0:USTF0",1747327978101,0.1423,103820.0,103810.0,1.1725311]
["bitfinex-derivatives","BTCF0:USTF0",1747327978297,0.001,103820.0,103810.0,1.7689311]
["bitfinex-derivatives","BTCF0:USTF0",1747327978492,0.001,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327978693,0.001,103820.0,103810.0,1.90741378]
["bitfinex-derivatives","BTCF0:USTF0",1747327978998,0.001,103820.0,103810.0,1.72278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327979602,0.20562392,103820.0,103810.0,1.72278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327979796,0.20562392,103820.0,103810.0,1.34278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327980102,0.20562392,103820.0,103810.0,1.50278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327981102,0.001,103820.0,103810.0,1.34278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327981401,0.20562392,103820.0,103810.0,1.69278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327981693,0.20562392,103820.0,103810.0,1.46278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327981893,0.20562392,103820.0,103810.0,1.45278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327982104,0.1388,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327982293,0.34342392,103820.0,103810.0,1.35278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327982493,0.34342392,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327982795,0.1388,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327983001,0.34342392,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327983190,0.20562392,103820.0,103810.0,1.76278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327983790,0.20562392,103820.0,103810.0,1.57278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327983991,0.20562392,103820.0,103810.0,1.47278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327984201,0.35662392,103820.0,103810.0,1.33278986]
["bitfinex-derivatives","BTCF0:USTF0",1747327985398,0.35662392,103820.0,103810.0,1.18638986]
["bitfinex-derivatives","BTCF0:USTF0",1747327985700,1.04702392,103820.0,103810.0,0.85638986]
["bitfinex-derivatives","BTCF0:USTF0",1747327985896,1.60043752,103820.0,103800.0,0.7624816]
["bitfinex-derivatives","BTCF0:USTF0",1747327986109,1.04472392,103810.0,103800.0,0.9797543]
["bitfinex-derivatives","BTCF0:USTF0",1747327986308,1.19192392,103810.0,103800.0,1.2710543]
["bitfinex-derivatives","BTCF0:USTF0",1747327987223,1.19292392,103810.0,103800.0,1.2710543]
["bitfinex-derivatives","BTCF0:USTF0",1747327987523,1.19292392,103810.0,103800.0,0.9102543]
["bitfinex-derivatives","BTCF0:USTF0",1747327988216,1.19292392,103810.0,103800.0,0.92417934]
["bitfinex-derivatives","BTCF0:USTF0",1747327988417,1.19292392,103810.0,103800.0,0.59417934]
["bitfinex-derivatives","BTCF0:USTF0",1747327988618,1.19292392,103810.0,103800.0,0.25471684]
["bitfinex-derivatives","BTCF0:USTF0",1747327989319,0.83588392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327989523,1.19292392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327989720,1.38555602,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327990032,0.9883,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327990213,1.19292392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327990415,0.9883,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327990614,1.19292392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327990810,1.00016392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327991107,1.19292392,103810.0,103800.0,0.55011684]
["bitfinex-derivatives","BTCF0:USTF0",1747327992393,1.38555602,103810.0,103800.0,0.50195774]
["bitfinex-derivatives","BTCF0:USTF0",1747327992599,1.74635602,103810.0,103800.0,0.50195774]
["bitfinex-derivatives","BTCF0:USTF0",1747327992904,0.1926507,103800.0,103790.0,0.19457948]
["bitfinex-derivatives","BTCF0:USTF0",1747327993104,1.80459854,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747327993407,1.44379854,103800.0,103790.0,0.19459608]
["bitfinex-derivatives","BTCF0:USTF0",1747327993793,1.80459854,103800.0,103790.0,0.19459608]
["bitfinex-derivatives","BTCF0:USTF0",1747327994202,1.25114784,103800.0,103790.0,0.19459608]
["bitfinex-derivatives","BTCF0:USTF0",1747327994704,1.44379854,103800.0,103790.0,0.19459608]
["bitfinex-derivatives","BTCF0:USTF0",1747327995008,1.25114784,103800.0,103790.0,0.19459608]
["bitfinex-derivatives","BTCF0:USTF0",1747327995198,1.25114784,103800.0,103790.0,0.72469608]
["bitfinex-derivatives","BTCF0:USTF0",1747327995399,1.40732392,103800.0,103790.0,0.86889608]
["bitfinex-derivatives","BTCF0:USTF0",1747327995599,1.61194784,103800.0,103790.0,0.86889608]
["bitfinex-derivatives","BTCF0:USTF0",1747327996109,0.49672392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327996307,0.68948392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327996515,1.04652392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327996810,0.85376392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327996994,1.04652392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327998608,1.04652392,103800.0,103790.0,0.87969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327998996,1.04652392,103800.0,103790.0,1.58969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327999507,0.8419,103800.0,103790.0,1.58969608]
["bitfinex-derivatives","BTCF0:USTF0",1747327999807,0.85376392,103800.0,103790.0,1.58969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328000108,1.04652392,103800.0,103790.0,1.58969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328000711,1.04652392,103800.0,103790.0,1.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328001116,0.2921,103800.0,103790.0,1.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328001315,0.49672392,103800.0,103790.0,1.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328001714,0.2921,103800.0,103790.0,1.71969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328002014,0.49672392,103800.0,103790.0,1.67969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328002600,0.49672392,103800.0,103790.0,1.57969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328003504,0.49672392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328004911,0.68948392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328006413,1.04652392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328006802,0.85376392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328007104,0.8419,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328007406,1.04652392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328008309,0.68948392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328008503,1.04652392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328010818,0.85376392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328011117,1.04652392,103800.0,103790.0,1.87269608]
["bitfinex-derivatives","BTCF0:USTF0",1747328013314,1.04652392,103800.0,103790.0,0.89969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328013614,1.04652392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328014814,0.90432392,103800.0,103790.0,1.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1747328015013,0.3628,103840.0,103800.0,0.4816267]
["bitfinex-derivatives","BTCF0:USTF0",1747328015212,0.002,103840.0,103830.0,0.914195]
["bitfinex-derivatives","BTCF0:USTF0",1747328015417,0.20662392,103840.0,103830.0,2.208535]
["bitfinex-derivatives","BTCF0:USTF0",1747328015717,0.20662392,103840.0,103830.0,2.04411533]
["bitfinex-derivatives","BTCF0:USTF0",1747328015920,0.20662392,103840.0,103830.0,1.99411533]
["bitfinex-derivatives","BTCF0:USTF0",1747328016120,0.21062392,103840.0,103830.0,1.99411533]
["bitfinex-derivatives","BTCF0:USTF0",1747328016506,0.21362392,103840.0,103830.0,1.99411533]
["bitfinex-derivatives","BTCF0:USTF0",1747328016708,0.009,103840.0,103830.0,2.24041164]
["bitfinex-derivatives","BTCF0:USTF0",1747328017508,0.21362392,103840.0,103830.0,2.10357164]
["bitfinex-derivatives","BTCF0:USTF0",1747328017725,0.21362392,103840.0,103830.0,2.39009164]
["bitfinex-derivatives","BTCF0:USTF0",1747328018223,0.21362392,103840.0,103830.0,2.37913081]
["bitfinex-derivatives","BTCF0:USTF0",1747328020219,0.21362392,103840.0,103830.0,1.98086417]
["bitfinex-derivatives","BTCF0:USTF0",1747328020523,0.51282392,103840.0,103830.0,1.69630417]
["bitfinex-derivatives","BTCF0:USTF0",1747328021217,0.3082,103840.0,103830.0,1.98026417]
["bitfinex-derivatives","BTCF0:USTF0",1747328021418,0.51282392,103840.0,103830.0,1.98026417]
["bitfinex-derivatives","BTCF0:USTF0",1747328022319,0.3082,103840.0,103830.0,1.98026417]
["bitfinex-derivatives","BTCF0:USTF0",1747328022622,0.51282392,103840.0,103830.0,1.69630417]
["bitfinex-derivatives","BTCF0:USTF0",1747328022819,0.51282392,103840.0,103830.0,1.97986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328023121,0.51282392,103840.0,103830.0,2.10986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328023122,0.009,103840.0,103830.0,2.10986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328023422,0.21362392,103840.0,103830.0,2.23986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328023617,0.21362392,103840.0,103830.0,1.98986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328024015,0.35372392,103840.0,103830.0,2.39736417]
["bitfinex-derivatives","BTCF0:USTF0",1747328024708,0.1491,103840.0,103830.0,2.40736417]
["bitfinex-derivatives","BTCF0:USTF0",1747328025120,0.1491,103840.0,103830.0,1.99986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328026426,0.1491,103840.0,103830.0,2.07986417]
["bitfinex-derivatives","BTCF0:USTF0",1747328026922,0.35372392,103840.0,103830.0,1.78630417]
["bitfinex-derivatives","BTCF0:USTF0",1747328027129,0.49532392,103840.0,103830.0,1.55320417]
["bitfinex-derivatives","BTCF0:USTF0",1747328027328,0.64952392,103840.0,103830.0,1.55320417]
["bitfinex-derivatives","BTCF0:USTF0",1747328027829,0.64952392,103840.0,103830.0,1.84408417]
["bitfinex-derivatives","BTCF0:USTF0",1747328028021,0.64952392,103840.0,103830.0,1.55320417]
["bitfinex-derivatives","BTCF0:USTF0",1747328028221,0.64952392,103840.0,103830.0,1.538595]
["bitfinex-derivatives","BTCF0:USTF0",1747328028829,0.64952392,103840.0,103830.0,0.816995]
["bitfinex-derivatives","BTCF0:USTF0",1747328029426,0.84210042,103840.0,103830.0,0.553395]
["bitfinex-derivatives","BTCF0:USTF0",1747328029728,0.64952392,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328031130,0.84210042,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328031332,0.64952392,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328031532,0.84210042,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328031933,0.64952392,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328032527,0.84210042,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328032822,0.192595,103830.0,103820.0,0.997856]
["bitfinex-derivatives","BTCF0:USTF0",1747328033024,0.51732392,103830.0,103820.0,0.997856]
["bitfinex-derivatives","BTCF0:USTF0",1747328033835,0.1632,103840.0,103820.0,1.1652565]
["bitfinex-derivatives","BTCF0:USTF0",1747328034125,0.3253,103840.0,103830.0,0.874495]
["bitfinex-derivatives","BTCF0:USTF0",1747328034326,0.3223,103840.0,103830.0,1.028395]
["bitfinex-derivatives","BTCF0:USTF0",1747328034925,0.1641,103840.0,103830.0,1.028395]
["bitfinex-derivatives","BTCF0:USTF0",1747328035127,0.1671,103840.0,103830.0,1.028395]
["bitfinex-derivatives","BTCF0:USTF0",1747328035631,0.002,103840.0,103830.0,1.028395]
["bitfinex-derivatives","BTCF0:USTF0",1747328035931,0.37872392,103840.0,103830.0,1.028395]
["bitfinex-derivatives","BTCF0:USTF0",1747328036436,0.37872392,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328037134,0.1741,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328037335,0.37872392,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328037539,0.1741,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328037731,0.37872392,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328037928,0.1741,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328038735,0.37872392,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328041528,0.1741,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328041729,0.37872392,103840.0,103830.0,1.40315353]
["bitfinex-derivatives","BTCF0:USTF0",1747328041933,0.37872392,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328042125,0.3369,103840.0,103830.0,0.52845353]
["bitfinex-derivatives","BTCF0:USTF0",1747328042331,0.54152392,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328043031,0.3369,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328043333,0.54152392,103840.0,103830.0,0.97925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328043539,0.54152392,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328044543,0.3369,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328044736,0.54152392,103840.0,103830.0,0.97925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328045042,0.54152392,103840.0,103830.0,0.88925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328048948,1e-07,103840.0,103830.0,0.97925353]
["bitfinex-derivatives","BTCF0:USTF0",1747328049241,0.001,103860.0,103840.0,0.1444235]
["bitfinex-derivatives","BTCF0:USTF0",1747328049430,0.001,103860.0,103850.0,0.61929046]
["bitfinex-derivatives","BTCF0:USTF0",1747328049629,0.001,103860.0,103850.0,1.51030151]
["bitfinex-derivatives","BTCF0:USTF0",1747328049936,0.001,103860.0,103850.0,1.46819228]
["bitfinex-derivatives","BTCF0:USTF0",1747328050132,0.001,103860.0,103850.0,1.57355501]
["bitfinex-derivatives","BTCF0:USTF0",1747328050334,0.001,103860.0,103850.0,2.07355501]
["bitfinex-derivatives","BTCF0:USTF0",1747328050644,0.008,103860.0,103850.0,2.07355501]
["bitfinex-derivatives","BTCF0:USTF0",1747328051243,0.01,103860.0,103850.0,2.07455501]
["bitfinex-derivatives","BTCF0:USTF0",1747328051432,0.01,103860.0,103850.0,2.06355731]
["bitfinex-derivatives","BTCF0:USTF0",1747328052337,0.01,103860.0,103850.0,2.07453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328053137,0.005,103860.0,103850.0,2.07353982]
["bitfinex-derivatives","BTCF0:USTF0",1747328053937,0.005,103860.0,103850.0,1.32175731]
["bitfinex-derivatives","BTCF0:USTF0",1747328053938,0.20962392,103860.0,103850.0,1.32175731]
["bitfinex-derivatives","BTCF0:USTF0",1747328054141,0.77504784,103860.0,103850.0,0.83175731]
["bitfinex-derivatives","BTCF0:USTF0",1747328054448,0.57042392,103860.0,103850.0,0.73546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328054650,0.89442392,103860.0,103850.0,0.73546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328054835,0.6898,103860.0,103850.0,0.73546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328055146,0.6898,103860.0,103850.0,0.71546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328055147,0.89442392,103860.0,103850.0,0.71546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328055749,0.5325,103860.0,103850.0,0.71546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328055940,0.73712392,103860.0,103850.0,0.71546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328056244,0.73712392,103860.0,103850.0,0.72546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328057540,1.09414784,103860.0,103850.0,0.70546459]
["bitfinex-derivatives","BTCF0:USTF0",1747328058334,1.09414784,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328059145,1.28668724,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328059449,1.09414784,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328059650,1.28668724,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328059832,1.38297524,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328060038,1.63297524,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328060239,1.38297524,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328063352,1.09414784,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328063559,0.88952392,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328063750,0.88952392,103860.0,103850.0,0.3447579]
["bitfinex-derivatives","BTCF0:USTF0",1747328063936,0.88952392,103860.0,103850.0,0.3947579]
["bitfinex-derivatives","BTCF0:USTF0",1747328064140,0.88952392,103860.0,103850.0,0.4047579]
["bitfinex-derivatives","BTCF0:USTF0",1747328065054,0.88952392,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328065550,1.08206322,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328065746,0.88952392,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328066150,1.08206332,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328067251,0.52872392,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328067447,0.72126332,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328067649,0.5166394,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328067953,0.72126332,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328068160,1.08206332,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328068556,0.8774394,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328068759,1.08206332,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328069857,1.06150331,103860.0,103850.0,0.5622579]
["bitfinex-derivatives","BTCF0:USTF0",1747328070060,1.24556722,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328070448,1.24556722,103860.0,103850.0,0.3543579]
["bitfinex-derivatives","BTCF0:USTF0",1747328070656,1.06150331,103860.0,103850.0,0.5083579]
["bitfinex-derivatives","BTCF0:USTF0",1747328071250,0.1925579,103850.0,103840.0,0.6473052]
["bitfinex-derivatives","BTCF0:USTF0",1747328071453,1.06062181,103850.0,103840.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1747328071749,1.22082181,103850.0,103840.0,0.1925617]
["bitfinex-derivatives","BTCF0:USTF0",1747328072158,0.1925765,103840.0,103830.0,0.6263083]
["bitfinex-derivatives","BTCF0:USTF0",1747328072367,1.05594041,103840.0,103830.0,0.6263083]
["bitfinex-derivatives","BTCF0:USTF0",1747328072660,1.05594041,103840.0,103830.0,0.5300148]
["bitfinex-derivatives","BTCF0:USTF0",1747328073261,1.05594041,103840.0,103830.0,0.5310148]
["bitfinex-derivatives","BTCF0:USTF0",1747328073956,1.05594041,103840.0,103830.0,0.5320148]
["bitfinex-derivatives","BTCF0:USTF0",1747328074258,0.8718765,103840.0,103830.0,0.5320148]
["bitfinex-derivatives","BTCF0:USTF0",1747328074461,1.05594041,103840.0,103830.0,0.5320148]
["bitfinex-derivatives","BTCF0:USTF0",1747328075760,0.86336391,103840.0,103830.0,0.5320148]
["bitfinex-derivatives","BTCF0:USTF0",1747328075961,1.05594041,103840.0,103830.0,0.9520148]
["bitfinex-derivatives","BTCF0:USTF0",1747328076161,1.05594041,103840.0,103830.0,0.9120148]
["bitfinex-derivatives","BTCF0:USTF0",1747328076461,0.86336391,103840.0,103830.0,0.5920148]
["bitfinex-derivatives","BTCF0:USTF0",1747328076662,1.05594041,103840.0,103830.0,0.8520148]
["bitfinex-derivatives","BTCF0:USTF0",1747328077664,0.86336391,103840.0,103830.0,0.8520148]
["bitfinex-derivatives","BTCF0:USTF0",1747328077853,0.6793,103840.0,103830.0,0.8520148]
["bitfinex-derivatives","BTCF0:USTF0",1747328078053,0.86336391,103840.0,103830.0,0.8520148]
["bitfinex-derivatives","BTCF0:USTF0",1747328079259,0.86336391,103840.0,103830.0,0.5820148]
["bitfinex-derivatives","BTCF0:USTF0",1747328079460,0.86336391,103840.0,103830.0,0.8820148]
["bitfinex-derivatives","BTCF0:USTF0",1747328080058,0.50256391,103840.0,103830.0,0.8820148]
["bitfinex-derivatives","BTCF0:USTF0",1747328080563,0.5257,103850.0,103840.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747328080865,0.8415,103850.0,103840.0,0.9188765]
["bitfinex-derivatives","BTCF0:USTF0",1747328081461,1.02556391,103850.0,103840.0,0.6388765]
["bitfinex-derivatives","BTCF0:USTF0",1747328082365,1.21812181,103850.0,103840.0,0.2625765]
["bitfinex-derivatives","BTCF0:USTF0",1747328082560,1.21812181,103850.0,103840.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747328083263,0.8415,103850.0,103840.0,0.2325765]
["bitfinex-derivatives","BTCF0:USTF0",1747328083473,0.8415,103850.0,103840.0,0.5247765]
["bitfinex-derivatives","BTCF0:USTF0",1747328083767,1.02556391,103850.0,103840.0,0.9747765]
["bitfinex-derivatives","BTCF0:USTF0",1747328084071,1.02556391,103850.0,103840.0,1.0395765]
["bitfinex-derivatives","BTCF0:USTF0",1747328084568,1.02556391,103850.0,103840.0,0.7095765]
["bitfinex-derivatives","BTCF0:USTF0",1747328085067,0.8415,103850.0,103840.0,0.7095765]
["bitfinex-derivatives","BTCF0:USTF0",1747328085279,0.8415,103850.0,103840.0,1.0495765]
["bitfinex-derivatives","BTCF0:USTF0",1747328085569,0.3608,103850.0,103840.0,1.61587386]
["bitfinex-derivatives","BTCF0:USTF0",1747328086467,0.3608,103850.0,103840.0,1.62716317]
["bitfinex-derivatives","BTCF0:USTF0",1747328086673,0.3608,103850.0,103840.0,1.61587386]
["bitfinex-derivatives","BTCF0:USTF0",1747328087764,0.3608,103850.0,103840.0,1.62716321]
["bitfinex-derivatives","BTCF0:USTF0",1747328088772,0.3608,103850.0,103840.0,1.15716321]
["bitfinex-derivatives","BTCF0:USTF0",1747328088970,0.5184,103850.0,103840.0,1.15716321]
["bitfinex-derivatives","BTCF0:USTF0",1747328089563,0.5184,103850.0,103840.0,1.34122712]
["bitfinex-derivatives","BTCF0:USTF0",1747328089763,0.001,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328090073,0.001,103860.0,103850.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1747328090261,0.3618,103860.0,103850.0,1.01741034]
["bitfinex-derivatives","BTCF0:USTF0",1747328090457,0.001,103860.0,103850.0,1.37821034]
["bitfinex-derivatives","BTCF0:USTF0",1747328090671,0.001,103860.0,103850.0,1.66414643]
["bitfinex-derivatives","BTCF0:USTF0",1747328090967,0.001,103860.0,103850.0,1.9445077]
["bitfinex-derivatives","BTCF0:USTF0",1747328091174,0.005,103860.0,103850.0,1.9445077]
["bitfinex-derivatives","BTCF0:USTF0",1747328091370,0.005,103860.0,103850.0,1.76044379]
["bitfinex-derivatives","BTCF0:USTF0",1747328093271,0.35246391,103860.0,103850.0,1.05964279]
["bitfinex-derivatives","BTCF0:USTF0",1747328093471,0.1684,103860.0,103850.0,0.92964279]
["bitfinex-derivatives","BTCF0:USTF0",1747328094377,0.1684,103860.0,103850.0,1.24964279]
["bitfinex-derivatives","BTCF0:USTF0",1747328094767,0.005,103860.0,103850.0,1.24964279]
["bitfinex-derivatives","BTCF0:USTF0",1747328095077,0.005,103860.0,103850.0,1.13964279]
["bitfinex-derivatives","BTCF0:USTF0",1747328096066,0.005,103860.0,103850.0,1.50044279]
["bitfinex-derivatives","BTCF0:USTF0",1747328096773,0.005,103860.0,103850.0,1.48915526]
["bitfinex-derivatives","BTCF0:USTF0",1747328097679,0.002,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328097862,0.002,103880.0,103870.0,2.24127142]
["bitfinex-derivatives","BTCF0:USTF0",1747328098175,0.002,103880.0,103870.0,2.33753941]
["bitfinex-derivatives","BTCF0:USTF0",1747328098378,0.002,103880.0,103870.0,2.24976359]
["bitfinex-derivatives","BTCF0:USTF0",1747328098575,0.002,103880.0,103870.0,2.4338275]
["bitfinex-derivatives","BTCF0:USTF0",1747328098761,0.006,103880.0,103870.0,2.4338275]
["bitfinex-derivatives","BTCF0:USTF0",1747328100063,0.006,103880.0,103870.0,2.24976359]
["bitfinex-derivatives","BTCF0:USTF0",1747328100271,0.006,103880.0,103870.0,2.74976359]
["bitfinex-derivatives","BTCF0:USTF0",1747328100666,0.006,103880.0,103870.0,2.6534956]
["bitfinex-derivatives","BTCF0:USTF0",1747328100872,0.19006391,103880.0,103870.0,1.83000899]
["bitfinex-derivatives","BTCF0:USTF0",1747328101073,0.55086391,103880.0,103870.0,1.11700899]
["bitfinex-derivatives","BTCF0:USTF0",1747328101273,0.87556391,103880.0,103870.0,0.7025209]
["bitfinex-derivatives","BTCF0:USTF0",1747328101785,0.87556391,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328101988,0.6915,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328102173,0.3307,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328102381,0.6915,103880.0,103870.0,0.5279209]
["bitfinex-derivatives","BTCF0:USTF0",1747328102977,0.6915,103880.0,103870.0,0.5079209]
["bitfinex-derivatives","BTCF0:USTF0",1747328103279,0.87556391,103880.0,103870.0,0.8979209]
["bitfinex-derivatives","BTCF0:USTF0",1747328103984,0.6915,103880.0,103870.0,1.26419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328104286,0.6915,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328105180,0.6915,103880.0,103870.0,1.61829045]
["bitfinex-derivatives","BTCF0:USTF0",1747328106683,0.3307,103880.0,103870.0,1.61829045]
["bitfinex-derivatives","BTCF0:USTF0",1747328107286,0.6915,103880.0,103870.0,1.61829045]
["bitfinex-derivatives","BTCF0:USTF0",1747328108281,0.87556391,103880.0,103870.0,1.61829045]
["bitfinex-derivatives","BTCF0:USTF0",1747328108479,0.6915,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328108680,0.87556391,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328108978,0.6915,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328109489,0.87556391,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328110578,0.6915,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328111180,0.87556391,103880.0,103870.0,1.45419045]
["bitfinex-derivatives","BTCF0:USTF0",1747328111377,0.6915,103880.0,103870.0,1.3579209]
["bitfinex-derivatives","BTCF0:USTF0",1747328111682,0.87556391,103880.0,103870.0,1.3579209]
["bitfinex-derivatives","BTCF0:USTF0",1747328111882,0.87556391,103880.0,103870.0,1.2479209]
["bitfinex-derivatives","BTCF0:USTF0",1747328112071,0.6915,103880.0,103870.0,1.2479209]
["bitfinex-derivatives","BTCF0:USTF0",1747328112273,0.87556391,103880.0,103870.0,1.2479209]
["bitfinex-derivatives","BTCF0:USTF0",1747328113682,0.87556391,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328114384,0.6915,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328114683,0.87556391,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328115585,1.06806621,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328115883,0.87556391,103880.0,103870.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747328118289,1.50215272,103880.0,103860.0,0.1443975]
["bitfinex-derivatives","BTCF0:USTF0",1747328118591,0.85826391,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328118790,1.02176391,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328120690,1.02276391,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328120890,1.21528471,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328121491,1.02276391,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328122081,0.8387,103870.0,103860.0,0.6869369]
["bitfinex-derivatives","BTCF0:USTF0",1747328122282,1.02276391,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328122692,1.21528471,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328122991,1.0312208,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328123192,1.21528471,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328124300,0.8387,103870.0,103860.0,0.3369369]
["bitfinex-derivatives","BTCF0:USTF0",1747328124498,1.02276391,103870.0,103860.0,0.6479369]
["bitfinex-derivatives","BTCF0:USTF0",1747328124885,1.21528471,103870.0,103860.0,0.6479369]
["bitfinex-derivatives","BTCF0:USTF0",1747328125896,1.21528471,103870.0,103860.0,0.9879369]
["bitfinex-derivatives","BTCF0:USTF0",1747328126095,1.21528471,103870.0,103860.0,0.6479369]
["bitfinex-derivatives","BTCF0:USTF0",1747328126901,1.0312208,103870.0,103860.0,0.6479369]
["bitfinex-derivatives","BTCF0:USTF0",1747328127086,1.21528471,103870.0,103860.0,0.6479369]
["bitfinex-derivatives","BTCF0:USTF0",1747328129696,1.21528471,103870.0,103860.0,0.3506394]
["bitfinex-derivatives","BTCF0:USTF0",1747328129994,1.21528471,103870.0,103860.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747328132899,0.1925394,103860.0,103850.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1747328133196,0.1925579,103850.0,103840.0,0.4974893]
["bitfinex-derivatives","BTCF0:USTF0",1747328133395,1.05992181,103850.0,103840.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1747328133591,1.22842181,103850.0,103840.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1747328134699,0.1925765,103840.0,103830.0,0.71058611]
["bitfinex-derivatives","BTCF0:USTF0",1747328134899,1.07114041,103840.0,103830.0,0.25493761]
["bitfinex-derivatives","BTCF0:USTF0",1747328135404,0.6945,103840.0,103830.0,0.41543761]
["bitfinex-derivatives","BTCF0:USTF0",1747328135698,0.8870765,103840.0,103830.0,0.57483761]
["bitfinex-derivatives","BTCF0:USTF0",1747328136091,0.8870765,103840.0,103830.0,0.57783761]
["bitfinex-derivatives","BTCF0:USTF0",1747328136700,0.8870765,103840.0,103830.0,0.57583761]
["bitfinex-derivatives","BTCF0:USTF0",1747328137000,1.07114041,103840.0,103830.0,0.59583761]
["bitfinex-derivatives","BTCF0:USTF0",1747328137300,1.07114041,103840.0,103830.0,0.17870641]
["bitfinex-derivatives","BTCF0:USTF0",1747328137604,1.07114041,103840.0,103830.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747328139396,1.16744841,103840.0,103830.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747328139808,1.35151232,103840.0,103830.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747328139996,0.1926135,103820.0,103810.0,0.19407675]
["bitfinex-derivatives","BTCF0:USTF0",1747328140309,1.09827741,103820.0,103810.0,0.354632]
["bitfinex-derivatives","BTCF0:USTF0",1747328140905,1.42537741,103820.0,103810.0,0.354632]
["bitfinex-derivatives","BTCF0:USTF0",1747328141091,1.42537741,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747328141297,1.42537741,103820.0,103810.0,0.197632]
["bitfinex-derivatives","BTCF0:USTF0",1747328141694,1.42537741,103820.0,103810.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1747328142295,1.42537741,103820.0,103810.0,0.195632]
["bitfinex-derivatives","BTCF0:USTF0",1747328143708,1.42537741,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328144009,1.42537741,103820.0,103810.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1747328145110,1.23276391,103820.0,103810.0,0.7330321]
["bitfinex-derivatives","BTCF0:USTF0",1747328145300,1.23276391,103820.0,103810.0,0.8903321]
["bitfinex-derivatives","BTCF0:USTF0",1747328145907,1.0487,103820.0,103810.0,0.8903321]
["bitfinex-derivatives","BTCF0:USTF0",1747328146111,1.2413135,103820.0,103810.0,0.8903321]
["bitfinex-derivatives","BTCF0:USTF0",1747328146698,0.885,103820.0,103810.0,0.8903321]
["bitfinex-derivatives","BTCF0:USTF0",1747328147010,0.885,103820.0,103810.0,1.2003321]
["bitfinex-derivatives","BTCF0:USTF0",1747328147198,0.3608,103820.0,103810.0,1.39665729]
["bitfinex-derivatives","BTCF0:USTF0",1747328147399,0.3608,103820.0,103810.0,1.19665729]
["bitfinex-derivatives","BTCF0:USTF0",1747328147607,0.73747741,103820.0,103810.0,0.6003321]
["bitfinex-derivatives","BTCF0:USTF0",1747328147802,1.06407741,103820.0,103810.0,0.5203321]
["bitfinex-derivatives","BTCF0:USTF0",1747328148001,1.42487741,103820.0,103810.0,0.5203321]
["bitfinex-derivatives","BTCF0:USTF0",1747328151017,1.42487741,103820.0,103810.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1747328151218,1.2408135,103820.0,103810.0,0.520332]
["bitfinex-derivatives","BTCF0:USTF0",1747328151421,1.42487741,103820.0,103810.0,0.520332]
["bitfinex-derivatives","BTCF0:USTF0",1747328151810,1.42487741,103820.0,103810.0,0.900332]
["bitfinex-derivatives","BTCF0:USTF0",1747328153509,1.2408135,103820.0,103810.0,0.850332]
["bitfinex-derivatives","BTCF0:USTF0",1747328153708,1.42487741,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328155213,1.0482,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328155409,0.8927,103820.0,103810.0,1.65559591]
["bitfinex-derivatives","BTCF0:USTF0",1747328155719,0.1711,103820.0,103810.0,1.351532]
["bitfinex-derivatives","BTCF0:USTF0",1747328156116,0.71596391,103820.0,103810.0,0.751532]
["bitfinex-derivatives","BTCF0:USTF0",1747328156313,0.71596391,103820.0,103810.0,0.711532]
["bitfinex-derivatives","BTCF0:USTF0",1747328156508,0.88016391,103820.0,103810.0,0.711532]
["bitfinex-derivatives","BTCF0:USTF0",1747328157821,0.88016391,103820.0,103810.0,1.091532]
["bitfinex-derivatives","BTCF0:USTF0",1747328158014,0.88016391,103820.0,103810.0,0.711532]
["bitfinex-derivatives","BTCF0:USTF0",1747328158416,0.88016391,103820.0,103810.0,0.543732]
["bitfinex-derivatives","BTCF0:USTF0",1747328158621,0.88016391,103820.0,103810.0,0.883732]
["bitfinex-derivatives","BTCF0:USTF0",1747328158919,0.88016391,103820.0,103810.0,0.543732]
["bitfinex-derivatives","BTCF0:USTF0",1747328161417,0.88016391,103820.0,103810.0,0.913732]
["bitfinex-derivatives","BTCF0:USTF0",1747328161620,0.88016391,103820.0,103810.0,0.543732]
["bitfinex-derivatives","BTCF0:USTF0",1747328161921,1.07277741,103820.0,103810.0,0.543732]
["bitfinex-derivatives","BTCF0:USTF0",1747328162123,1.07277741,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328162419,1.43705741,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328163224,1.43705741,103820.0,103810.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1747328164723,1.53338141,103820.0,103810.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1747328166133,1.24444391,103820.0,103810.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1747328166425,0.88016391,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328166625,0.6961,103820.0,103810.0,0.7531321]
["bitfinex-derivatives","BTCF0:USTF0",1747328166826,0.88016391,103820.0,103810.0,0.6131321]
["bitfinex-derivatives","BTCF0:USTF0",1747328167024,0.88016391,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328167526,0.6961,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328167726,0.88016391,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328168031,1.07277741,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328168930,0.5319,103820.0,103810.0,1.3331321]
["bitfinex-derivatives","BTCF0:USTF0",1747328169123,0.5319,103820.0,103810.0,0.9031321]
["bitfinex-derivatives","BTCF0:USTF0",1747328169323,0.5319,103820.0,103810.0,0.8931321]
["bitfinex-derivatives","BTCF0:USTF0",1747328169731,0.7245135,103820.0,103810.0,0.8931321]
["bitfinex-derivatives","BTCF0:USTF0",1747328169931,0.7245135,103820.0,103810.0,0.8831321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170127,0.7245135,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170319,0.7245135,103820.0,103810.0,0.9131321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170320,0.90857741,103820.0,103810.0,0.9131321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170519,1.06757741,103820.0,103810.0,0.9131321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170732,1.06757741,103820.0,103810.0,0.8831321]
["bitfinex-derivatives","BTCF0:USTF0",1747328170934,1.06757741,103820.0,103810.0,0.8631321]
["bitfinex-derivatives","BTCF0:USTF0",1747328171438,1.06757741,103820.0,103810.0,0.8831321]
["bitfinex-derivatives","BTCF0:USTF0",1747328171935,0.8835135,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328172231,0.8835135,103820.0,103810.0,0.8431321]
["bitfinex-derivatives","BTCF0:USTF0",1747328172433,1.06757741,103820.0,103810.0,0.8431321]
["bitfinex-derivatives","BTCF0:USTF0",1747328172928,1.06757741,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328173235,1.06757741,103820.0,103810.0,0.8531321]
["bitfinex-derivatives","BTCF0:USTF0",1747328174237,1.06757741,103820.0,103810.0,0.8431321]
["bitfinex-derivatives","BTCF0:USTF0",1747328174631,1.06757741,103820.0,103810.0,0.5231321]
["bitfinex-derivatives","BTCF0:USTF0",1747328176326,0.87496391,103820.0,103810.0,0.8631321]
["bitfinex-derivatives","BTCF0:USTF0",1747328176629,0.5319,103820.0,103810.0,0.8631321]
["bitfinex-derivatives","BTCF0:USTF0",1747328176832,1.40566941,103830.0,103820.0,0.1926135]
["bitfinex-derivatives","BTCF0:USTF0",1747328177019,1.03226391,103830.0,103820.0,0.7367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328177223,0.6897,103830.0,103820.0,1.4767135]
["bitfinex-derivatives","BTCF0:USTF0",1747328177430,0.6897,103830.0,103820.0,1.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328178034,0.882295,103830.0,103820.0,1.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328178235,0.6897,103830.0,103820.0,1.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328178837,0.87376391,103830.0,103820.0,1.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328179528,0.87376391,103830.0,103820.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1747328179729,0.6897,103830.0,103820.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1747328179923,0.5334,103830.0,103820.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1747328180131,0.5334,103830.0,103820.0,1.5367135]
["bitfinex-derivatives","BTCF0:USTF0",1747328180331,0.5334,103830.0,103820.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1747328181238,0.3608,103830.0,103820.0,1.4067135]
["bitfinex-derivatives","BTCF0:USTF0",1747328181430,0.88706391,103840.0,103830.0,0.1925949]
["bitfinex-derivatives","BTCF0:USTF0",1747328181639,0.5409,103840.0,103830.0,0.9333949]
["bitfinex-derivatives","BTCF0:USTF0",1747328182136,0.72496391,103840.0,103830.0,0.9333949]
["bitfinex-derivatives","BTCF0:USTF0",1747328183233,0.3628,103840.0,103830.0,1.3133949]
["bitfinex-derivatives","BTCF0:USTF0",1747328183543,0.3628,103840.0,103830.0,1.4433949]
["bitfinex-derivatives","BTCF0:USTF0",1747328183747,0.3628,103840.0,103830.0,1.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1747328184042,0.3628,103840.0,103830.0,1.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1747328184239,0.3628,103840.0,103830.0,1.0633949]
["bitfinex-derivatives","BTCF0:USTF0",1747328184443,0.3628,103840.0,103830.0,1.4133949]
["bitfinex-derivatives","BTCF0:USTF0",1747328184634,0.5441,103840.0,103830.0,1.3033949]
["bitfinex-derivatives","BTCF0:USTF0",1747328185041,0.5441,103840.0,103830.0,1.2833949]
["bitfinex-derivatives","BTCF0:USTF0",1747328185237,0.5441,103840.0,103830.0,1.2433949]
["bitfinex-derivatives","BTCF0:USTF0",1747328186734,0.5441,103840.0,103830.0,1.25785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328186932,0.5441,103840.0,103830.0,0.94785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328187136,0.5441,103840.0,103830.0,1.30785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328187533,0.5441,103840.0,103830.0,1.43785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328187738,0.5441,103840.0,103830.0,1.30785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328187935,0.92074031,103840.0,103830.0,0.94785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328188141,1.09294031,103840.0,103830.0,0.94785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328188535,0.90036391,103840.0,103830.0,0.94785907]
["bitfinex-derivatives","BTCF0:USTF0",1747328188942,0.90036391,103840.0,103830.0,1.68535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328189146,0.90036391,103840.0,103830.0,1.67535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328189646,0.90036391,103840.0,103830.0,1.72535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328190539,0.90036391,103840.0,103830.0,1.35535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328191245,0.90036391,103840.0,103830.0,1.70535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328191546,0.90036391,103840.0,103830.0,1.35535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328191847,0.90036391,103840.0,103830.0,1.67535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328192050,0.002,103840.0,103830.0,1.81535907]
["bitfinex-derivatives","BTCF0:USTF0",1747328192249,0.3608,103850.0,103840.0,0.3370008]
["bitfinex-derivatives","BTCF0:USTF0",1747328192456,0.3545,103860.0,103850.0,0.1925578]
["bitfinex-derivatives","BTCF0:USTF0",1747328192743,0.3545,103860.0,103850.0,0.9162578]
["bitfinex-derivatives","BTCF0:USTF0",1747328192952,0.7153,103860.0,103850.0,0.9162578]
["bitfinex-derivatives","BTCF0:USTF0",1747328193142,0.3608,103860.0,103850.0,1.44032171]
["bitfinex-derivatives","BTCF0:USTF0",1747328193339,0.3608,103860.0,103850.0,1.3962578]
["bitfinex-derivatives","BTCF0:USTF0",1747328193551,0.7235,103870.0,103860.0,0.1925393]
["bitfinex-derivatives","BTCF0:USTF0",1747328193749,0.7235,103870.0,103860.0,0.8862393]
["bitfinex-derivatives","BTCF0:USTF0",1747328193951,0.7235,103870.0,103860.0,1.0524393]
["bitfinex-derivatives","BTCF0:USTF0",1747328194251,0.7235,103870.0,103860.0,1.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1747328194447,0.90756391,103870.0,103860.0,1.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1747328194655,0.7255,103870.0,103860.0,1.0424393]
["bitfinex-derivatives","BTCF0:USTF0",1747328194949,0.7255,103870.0,103860.0,1.0824393]
["bitfinex-derivatives","BTCF0:USTF0",1747328195140,0.7255,103870.0,103860.0,1.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1747328195341,0.7255,103870.0,103860.0,0.7024393]
["bitfinex-derivatives","BTCF0:USTF0",1747328195546,0.7255,103870.0,103860.0,1.0624393]
["bitfinex-derivatives","BTCF0:USTF0",1747328195752,0.7255,103870.0,103860.0,1.0224393]
["bitfinex-derivatives","BTCF0:USTF0",1747328195953,0.7275,103870.0,103860.0,1.0224393]
["bitfinex-derivatives","BTCF0:USTF0",1747328197346,0.7275,103870.0,103860.0,1.03412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328198861,0.91156391,103870.0,103860.0,1.03412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328199046,0.7275,103870.0,103860.0,1.03412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328202660,0.3667,103870.0,103860.0,1.03412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328203678,0.7275,103870.0,103860.0,1.03412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328206357,0.185,103870.0,103860.0,1.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328206548,0.185,103870.0,103860.0,1.61818759]
["bitfinex-derivatives","BTCF0:USTF0",1747328206752,0.185,103870.0,103860.0,1.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328207453,0.3594,103870.0,103860.0,1.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1747328210060,0.3594,103870.0,103860.0,1.84162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328212873,0.3594,103870.0,103860.0,1.53162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328213173,0.3594,103870.0,103860.0,1.60162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328213359,0.3594,103870.0,103860.0,1.90162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328213559,0.3594,103870.0,103860.0,1.60162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328213870,0.3594,103870.0,103860.0,1.53162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328214168,0.3594,103870.0,103860.0,1.61162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328214351,0.3594,103870.0,103860.0,1.62162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328214555,0.3594,103870.0,103860.0,1.88162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328215066,0.3594,103870.0,103860.0,1.53162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328215463,0.3594,103870.0,103860.0,1.85290304]
["bitfinex-derivatives","BTCF0:USTF0",1747328215669,0.3594,103870.0,103860.0,1.63290304]
["bitfinex-derivatives","BTCF0:USTF0",1747328215853,0.3594,103870.0,103860.0,1.85290304]
["bitfinex-derivatives","BTCF0:USTF0",1747328216557,0.3594,103870.0,103860.0,1.76290304]
["bitfinex-derivatives","BTCF0:USTF0",1747328216755,0.3594,103870.0,103860.0,1.88162368]
["bitfinex-derivatives","BTCF0:USTF0",1747328216963,0.3594,103870.0,103860.0,1.45290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328217266,0.3594,103870.0,103860.0,1.92290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328217965,0.3594,103870.0,103860.0,1.91290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328219070,0.3594,103870.0,103860.0,1.78290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328219264,0.3594,103870.0,103860.0,1.90290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328219770,0.3594,103870.0,103860.0,1.45290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328220067,0.3594,103870.0,103860.0,1.84290521]
["bitfinex-derivatives","BTCF0:USTF0",1747328220269,0.185,103870.0,103860.0,2.38776912]
["bitfinex-derivatives","BTCF0:USTF0",1747328220468,7.387e-05,103870.0,103860.0,2.48404794]
["bitfinex-derivatives","BTCF0:USTF0",1747328220664,7.387e-05,103870.0,103860.0,2.48405224]
["bitfinex-derivatives","BTCF0:USTF0",1747328223276,0.8838,103880.0,103870.0,1.35660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328223457,0.8838,103880.0,103870.0,1.56660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328223658,0.8838,103880.0,103870.0,2.19660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328223965,0.8838,103880.0,103870.0,1.82660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328224163,0.8838,103880.0,103870.0,2.20660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328224770,0.8838,103880.0,103870.0,1.32660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328225274,0.8838,103880.0,103870.0,1.68660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328226172,0.8838,103880.0,103870.0,1.70660666]
["bitfinex-derivatives","BTCF0:USTF0",1747328226569,1.26036621,103880.0,103870.0,0.79190666]
["bitfinex-derivatives","BTCF0:USTF0",1747328226769,1.26036621,103880.0,103870.0,0.61130666]
["bitfinex-derivatives","BTCF0:USTF0",1747328227073,1.26036621,103880.0,103870.0,0.6000208]
["bitfinex-derivatives","BTCF0:USTF0",1747328228169,1.30849391,103880.0,103860.0,0.50288028]
["bitfinex-derivatives","BTCF0:USTF0",1747328228472,0.89156391,103870.0,103860.0,0.70670367]
["bitfinex-derivatives","BTCF0:USTF0",1747328228974,0.89156391,103870.0,103860.0,1.02670367]
["bitfinex-derivatives","BTCF0:USTF0",1747328229370,0.89156391,103870.0,103860.0,1.09670388]
["bitfinex-derivatives","BTCF0:USTF0",1747328229574,0.89156391,103870.0,103860.0,0.65857048]
["bitfinex-derivatives","BTCF0:USTF0",1747328229869,1.08408471,103870.0,103860.0,0.01168438]
["bitfinex-derivatives","BTCF0:USTF0",1747328230075,0.2406756,103860.0,103840.0,0.4576468]
["bitfinex-derivatives","BTCF0:USTF0",1747328230270,0.2406756,103860.0,103840.0,0.68539433]
["bitfinex-derivatives","BTCF0:USTF0",1747328230271,0.35716391,103850.0,103840.0,0.68539433]
["bitfinex-derivatives","BTCF0:USTF0",1747328230471,0.70526391,103850.0,103840.0,0.68539433]
["bitfinex-derivatives","BTCF0:USTF0",1747328230669,1.06606391,103850.0,103840.0,0.6741055]
["bitfinex-derivatives","BTCF0:USTF0",1747328231178,1.25406391,103850.0,103840.0,1.0141055]
["bitfinex-derivatives","BTCF0:USTF0",1747328231673,1.25406391,103850.0,103840.0,1.04538733]
["bitfinex-derivatives","BTCF0:USTF0",1747328231878,1.25406391,103850.0,103840.0,1.06538733]
["bitfinex-derivatives","BTCF0:USTF0",1747328232077,1.25406391,103850.0,103840.0,1.06938733]
["bitfinex-derivatives","BTCF0:USTF0",1747328232376,1.25406391,103850.0,103840.0,0.68938733]
["bitfinex-derivatives","BTCF0:USTF0",1747328232575,1.25406391,103850.0,103840.0,1.00938733]
["bitfinex-derivatives","BTCF0:USTF0",1747328232879,1.25406391,103850.0,103840.0,0.85186067]
["bitfinex-derivatives","BTCF0:USTF0",1747328233180,1.25406391,103850.0,103840.0,0.899854]
["bitfinex-derivatives","BTCF0:USTF0",1747328233477,1.25406391,103850.0,103840.0,0.88657884]
["bitfinex-derivatives","BTCF0:USTF0",1747328233681,1.25406391,103850.0,103840.0,0.85657884]
["bitfinex-derivatives","BTCF0:USTF0",1747328234072,1.25406391,103850.0,103840.0,0.83657884]
["bitfinex-derivatives","BTCF0:USTF0",1747328234576,1.25406391,103850.0,103840.0,0.46843554]
["bitfinex-derivatives","BTCF0:USTF0",1747328234776,1.25406391,103850.0,103840.0,0.84843554]
["bitfinex-derivatives","BTCF0:USTF0",1747328234973,1.25406391,103850.0,103840.0,0.46843554]
["bitfinex-derivatives","BTCF0:USTF0",1747328235174,1.072,103850.0,103840.0,0.65013554]
["bitfinex-derivatives","BTCF0:USTF0",1747328235475,1.25606391,103850.0,103840.0,0.64013554]
["bitfinex-derivatives","BTCF0:USTF0",1747328235876,1.25606391,103850.0,103840.0,0.48013554]
["bitfinex-derivatives","BTCF0:USTF0",1747328236379,1.44862181,103850.0,103840.0,0.20384974]
["bitfinex-derivatives","BTCF0:USTF0",1747328236566,1.44862181,103850.0,103840.0,0.01127334]
["bitfinex-derivatives","BTCF0:USTF0",1747328236772,1.44862181,103850.0,103840.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1747328237676,0.1925764,103840.0,103830.0,0.33894883]
["bitfinex-derivatives","BTCF0:USTF0",1747328237884,0.87586391,103840.0,103830.0,0.65894883]
["bitfinex-derivatives","BTCF0:USTF0",1747328238072,1.06386391,103840.0,103830.0,0.34894883]
["bitfinex-derivatives","BTCF0:USTF0",1747328238278,1.06386391,103840.0,103830.0,0.69894883]
["bitfinex-derivatives","BTCF0:USTF0",1747328238464,1.06386391,103840.0,103830.0,0.38894883]
["bitfinex-derivatives","BTCF0:USTF0",1747328238786,1.25644031,103840.0,103830.0,0.29080153]
["bitfinex-derivatives","BTCF0:USTF0",1747328238977,1.06386391,103840.0,103830.0,0.29080153]
["bitfinex-derivatives","BTCF0:USTF0",1747328239479,1.25644031,103840.0,103830.0,0.29080153]
["bitfinex-derivatives","BTCF0:USTF0",1747328240682,1.25644031,103840.0,103830.0,0.30226325]
["bitfinex-derivatives","BTCF0:USTF0",1747328241081,1.25844031,103840.0,103830.0,0.30226325]
["bitfinex-derivatives","BTCF0:USTF0",1747328241575,1.06586391,103840.0,103830.0,0.30226325]
["bitfinex-derivatives","BTCF0:USTF0",1747328242085,1.25844031,103840.0,103830.0,0.30226325]
["bitfinex-derivatives","BTCF0:USTF0",1747328242274,1.25844031,103840.0,103830.0,0.48086325]
["bitfinex-derivatives","BTCF0:USTF0",1747328242987,0.8818,103840.0,103830.0,0.48086325]
["bitfinex-derivatives","BTCF0:USTF0",1747328243177,1.06586391,103840.0,103830.0,0.48086325]
["bitfinex-derivatives","BTCF0:USTF0",1747328244590,1.25844031,103840.0,103830.0,0.48086325]
["bitfinex-derivatives","BTCF0:USTF0",1747328247287,1.25844031,103840.0,103830.0,0.01338785]
["bitfinex-derivatives","BTCF0:USTF0",1747328247494,1.25844031,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328248081,1.25844031,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328248791,1.0743764,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328248992,1.25844031,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328249692,1.59212031,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328250487,1.25844031,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328250689,0.8818,103840.0,103830.0,0.54342113]
["bitfinex-derivatives","BTCF0:USTF0",1747328250880,0.8818,103840.0,103830.0,1.05602113]
["bitfinex-derivatives","BTCF0:USTF0",1747328251485,1.06586391,103840.0,103830.0,1.09602113]
["bitfinex-derivatives","BTCF0:USTF0",1747328251687,1.06586391,103840.0,103830.0,0.71602113]
["bitfinex-derivatives","BTCF0:USTF0",1747328251889,1.25644031,103840.0,103830.0,0.71602113]
["bitfinex-derivatives","BTCF0:USTF0",1747328252083,1.25644031,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328252283,1.06386391,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328253394,1.25644041,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328254082,1.25844041,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328254483,1.25844041,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328254683,1.25844041,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328254989,1.25844041,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328255202,1.77622432,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328256996,1.87253232,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328257595,1.77622432,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328258400,1.59216041,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328258600,1.59216041,103840.0,103830.0,0.19452113]
["bitfinex-derivatives","BTCF0:USTF0",1747328259189,1.25844041,103840.0,103830.0,0.37272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328259391,1.0743765,103840.0,103830.0,0.37272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328259705,1.25844041,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328260995,1.0743765,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328261200,1.25844041,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328264292,0.8818,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328264496,0.9068765,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328265099,0.9068765,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328265501,0.9048765,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328265798,1.08894041,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328266606,0.9048765,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328266996,1.08894041,103840.0,103830.0,0.57852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328267191,1.08894041,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328267802,1.08894041,103840.0,103830.0,0.56852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328268107,1.26314041,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328268608,1.26314041,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328269609,1.26314041,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328269800,1.08894041,103840.0,103830.0,0.90852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328270002,1.08894041,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328270003,0.89636391,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328270199,0.89636391,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328270403,0.89636391,103840.0,103830.0,0.91852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328271209,0.89636391,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328271412,0.89636391,103840.0,103830.0,0.87852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328271716,0.89636391,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328271898,1.07456391,103840.0,103830.0,0.54852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328272099,1.07456391,103840.0,103830.0,0.90852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328272721,1.07456391,103840.0,103830.0,0.87852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328273011,1.07456391,103840.0,103830.0,0.89852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328273507,1.07456391,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328274512,1.07456391,103840.0,103830.0,0.81852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328274915,1.07456391,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328275609,0.8905,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328275815,1.07656391,103840.0,103830.0,0.86852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328276314,1.26914031,103840.0,103830.0,0.50852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328276510,1.26914031,103840.0,103830.0,0.49852113]
["bitfinex-derivatives","BTCF0:USTF0",1747328277609,1.26914031,103840.0,103830.0,0.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328278114,1.27114031,103840.0,103830.0,0.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328280113,1.27666207,103840.0,103830.0,0.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328280315,1.09259816,103840.0,103830.0,0.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328280616,1.27666207,103840.0,103830.0,0.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1747328280807,1.27666207,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328281409,1.09259816,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328281610,1.27666207,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328281914,1.09259816,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328282109,1.27666207,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328282310,1.08408567,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328282511,0.90002176,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328282713,0.72182176,103840.0,103830.0,0.48672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328283019,0.90588567,103840.0,103830.0,0.89672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328283219,0.72182176,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328283618,0.71982176,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328284923,0.71982176,103840.0,103830.0,1.23801215]
["bitfinex-derivatives","BTCF0:USTF0",1747328285127,0.91239816,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328285421,0.90388567,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328285824,0.73566207,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328286025,1.09646207,103840.0,103830.0,1.22672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328286212,1.09646207,103840.0,103830.0,1.02672113]
["bitfinex-derivatives","BTCF0:USTF0",1747328286411,1.09646207,103840.0,103830.0,1.17931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328286612,1.26996207,103840.0,103830.0,1.17931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328286824,1.26996207,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328287120,1.26996207,103840.0,103830.0,1.19931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328288126,1.07738567,103840.0,103830.0,1.15931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328288424,1.07738567,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328290826,0.71658567,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328291028,0.89332176,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328291324,1.07738567,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328293934,0.89332176,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328294120,1.07738567,103840.0,103830.0,0.83931613]
["bitfinex-derivatives","BTCF0:USTF0",1747328294420,1.26996207,103840.0,103820.0,0.73160442]
["bitfinex-derivatives","BTCF0:USTF0",1747328294622,1.06616391,103830.0,103820.0,1.75281792]
["bitfinex-derivatives","BTCF0:USTF0",1747328294827,1.06616391,103830.0,103820.0,0.99531792]
["bitfinex-derivatives","BTCF0:USTF0",1747328295218,1.25416391,103830.0,103820.0,1.0066101]
["bitfinex-derivatives","BTCF0:USTF0",1747328295430,1.25416391,103830.0,103820.0,1.0666101]
["bitfinex-derivatives","BTCF0:USTF0",1747328295620,1.25416391,103830.0,103820.0,1.0066101]
["bitfinex-derivatives","BTCF0:USTF0",1747328296026,1.25416391,103830.0,103820.0,0.6766101]
["bitfinex-derivatives","BTCF0:USTF0",1747328296323,1.44675891,103830.0,103820.0,1.0366101]
["bitfinex-derivatives","BTCF0:USTF0",1747328296528,1.25416391,103830.0,103820.0,0.6766101]
["bitfinex-derivatives","BTCF0:USTF0",1747328296714,1.25416391,103830.0,103820.0,1.02531792]
["bitfinex-derivatives","BTCF0:USTF0",1747328296919,1.44675891,103830.0,103820.0,1.03660979]
["bitfinex-derivatives","BTCF0:USTF0",1747328297119,1.44675891,103830.0,103820.0,0.66731792]
["bitfinex-derivatives","BTCF0:USTF0",1747328297319,1.63082282,103830.0,103820.0,0.24421152]
["bitfinex-derivatives","BTCF0:USTF0",1747328297729,1.63082282,103830.0,103820.0,0.24221152]
["bitfinex-derivatives","BTCF0:USTF0",1747328298629,1.44675891,103830.0,103820.0,0.24221152]
["bitfinex-derivatives","BTCF0:USTF0",1747328298826,1.63082282,103830.0,103820.0,0.24221152]
["bitfinex-derivatives","BTCF0:USTF0",1747328300216,1.44675891,103830.0,103820.0,0.24221152]
["bitfinex-derivatives","BTCF0:USTF0",1747328300530,1.63634458,103830.0,103820.0,0.24221152]
["bitfinex-derivatives","BTCF0:USTF0",1747328301526,0.1926135,103820.0,103810.0,0.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1747328301715,1.07667741,103820.0,103810.0,0.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1747328302118,1.26467741,103820.0,103810.0,0.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1747328302528,1.26467741,103820.0,103810.0,0.2909351]
["bitfinex-derivatives","BTCF0:USTF0",1747328302935,1.26467741,103820.0,103810.0,0.2929351]
["bitfinex-derivatives","BTCF0:USTF0",1747328303327,1.56423741,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747328304228,1.66056141,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747328304534,0.37669601,103810.0,103800.0,0.2407974]
["bitfinex-derivatives","BTCF0:USTF0",1747328304732,1.07039601,103810.0,103800.0,0.2407974]
["bitfinex-derivatives","BTCF0:USTF0",1747328304921,1.24979601,103810.0,103800.0,0.2407974]
["bitfinex-derivatives","BTCF0:USTF0",1747328305229,1.43779601,103810.0,103800.0,0.2407974]
["bitfinex-derivatives","BTCF0:USTF0",1747328305616,1.43779601,103810.0,103800.0,0.2437974]
["bitfinex-derivatives","BTCF0:USTF0",1747328305816,1.43779601,103810.0,103800.0,0.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1747328306020,1.43779601,103810.0,103800.0,0.2419595]
["bitfinex-derivatives","BTCF0:USTF0",1747328306221,1.2537321,103810.0,103800.0,0.2419595]
["bitfinex-derivatives","BTCF0:USTF0",1747328306425,1.43779601,103810.0,103800.0,0.5800595]
["bitfinex-derivatives","BTCF0:USTF0",1747328306626,1.24516391,103810.0,103800.0,1.1028595]
["bitfinex-derivatives","BTCF0:USTF0",1747328307035,1.43779601,103810.0,103800.0,1.1028595]
["bitfinex-derivatives","BTCF0:USTF0",1747328307338,0.3593,103810.0,103800.0,1.4328595]
["bitfinex-derivatives","BTCF0:USTF0",1747328307525,0.188,103810.0,103800.0,1.44393254]
["bitfinex-derivatives","BTCF0:USTF0",1747328308034,0.188,103810.0,103800.0,1.45520666]
["bitfinex-derivatives","BTCF0:USTF0",1747328308339,0.188,103810.0,103800.0,1.81600666]
["bitfinex-derivatives","BTCF0:USTF0",1747328308635,0.188,103810.0,103800.0,2.09640504]
["bitfinex-derivatives","BTCF0:USTF0",1747328309026,0.188,103810.0,103800.0,1.91234113]
["bitfinex-derivatives","BTCF0:USTF0",1747328309336,0.5321,103820.0,103810.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747328309542,0.5321,103820.0,103810.0,1.6368921]
["bitfinex-derivatives","BTCF0:USTF0",1747328310336,0.7201,103820.0,103810.0,1.6368921]
["bitfinex-derivatives","BTCF0:USTF0",1747328310530,0.7201,103820.0,103810.0,1.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1747328310838,0.90416391,103820.0,103810.0,1.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1747328311939,0.7201,103820.0,103810.0,1.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1747328312139,0.90416391,103820.0,103810.0,1.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1747328312533,0.54336391,103820.0,103810.0,1.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1747328312834,0.54336391,103820.0,103810.0,2.69885327]
["bitfinex-derivatives","BTCF0:USTF0",1747328312835,0.188,103820.0,103810.0,2.69885327]
["bitfinex-derivatives","BTCF0:USTF0",1747328313225,0.17412176,103830.0,103820.0,0.1926135]
["bitfinex-derivatives","BTCF0:USTF0",1747328313425,0.00552176,103830.0,103820.0,1.69997741]
["bitfinex-derivatives","BTCF0:USTF0",1747328313635,0.36632176,103830.0,103820.0,1.5159135]
["bitfinex-derivatives","BTCF0:USTF0",1747328314236,0.55432176,103830.0,103820.0,1.5159135]
["bitfinex-derivatives","BTCF0:USTF0",1747328314439,0.5498,103830.0,103820.0,1.5159135]
["bitfinex-derivatives","BTCF0:USTF0",1747328314641,0.3601,103830.0,103820.0,1.52718273]
["bitfinex-derivatives","BTCF0:USTF0",1747328315235,0.3601,103830.0,103820.0,1.5159135]
["bitfinex-derivatives","BTCF0:USTF0",1747328315537,0.3601,103830.0,103820.0,1.5271831]
["bitfinex-derivatives","BTCF0:USTF0",1747328316341,0.3601,103830.0,103820.0,1.52718352]
["bitfinex-derivatives","BTCF0:USTF0",1747328316534,0.3601,103830.0,103820.0,1.52818376]
["bitfinex-derivatives","BTCF0:USTF0",1747328316535,0.3591,103830.0,103820.0,1.52818376]
["bitfinex-derivatives","BTCF0:USTF0",1747328316729,0.3591,103830.0,103820.0,1.52918376]
["bitfinex-derivatives","BTCF0:USTF0",1747328318041,0.3591,103830.0,103820.0,2.22100376]
["bitfinex-derivatives","BTCF0:USTF0",1747328318442,0.90396391,103830.0,103820.0,2.22100376]
["bitfinex-derivatives","BTCF0:USTF0",1747328318943,0.90396391,103830.0,103820.0,2.22036376]
["bitfinex-derivatives","BTCF0:USTF0",1747328319746,0.7199,103830.0,103820.0,2.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1747328320044,0.7209,103830.0,103820.0,2.21836376]
["bitfinex-derivatives","BTCF0:USTF0",1747328320534,0.7209,103830.0,103820.0,2.21836385]
["bitfinex-derivatives","BTCF0:USTF0",1747328320939,0.7209,103830.0,103820.0,2.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1747328321343,0.7209,103830.0,103820.0,2.21836476]
["bitfinex-derivatives","BTCF0:USTF0",1747328321543,0.7209,103830.0,103820.0,2.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1747328323048,0.8852,103830.0,103820.0,1.7170935]
["bitfinex-derivatives","BTCF0:USTF0",1747328323346,0.8852,103830.0,103820.0,2.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1747328324345,0.8852,103830.0,103820.0,2.16836465]
["bitfinex-derivatives","BTCF0:USTF0",1747328325348,0.8852,103830.0,103820.0,2.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1747328327854,0.7209,103830.0,103820.0,2.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1747328328156,0.3601,103830.0,103820.0,2.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1747328328551,0.189,103830.0,103820.0,2.1570935]
["bitfinex-derivatives","BTCF0:USTF0",1747328328752,0.185,103830.0,103820.0,2.80954351]
["bitfinex-derivatives","BTCF0:USTF0",1747328328949,0.0783139,103830.0,103820.0,3.15585951]
["bitfinex-derivatives","BTCF0:USTF0",1747328329155,0.002,103840.0,103830.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747328329347,0.002,103840.0,103830.0,2.2139691]
["bitfinex-derivatives","BTCF0:USTF0",1747328329754,0.002,103840.0,103830.0,2.31027574]
["bitfinex-derivatives","BTCF0:USTF0",1747328330550,0.002,103840.0,103830.0,2.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1747328330760,0.1809,103840.0,103830.0,2.12921183]
["bitfinex-derivatives","BTCF0:USTF0",1747328330953,0.1809,103840.0,103830.0,1.68210519]
["bitfinex-derivatives","BTCF0:USTF0",1747328330954,0.72576391,103840.0,103830.0,1.68210519]
["bitfinex-derivatives","BTCF0:USTF0",1747328331158,1.25726391,103840.0,103830.0,1.350155]
["bitfinex-derivatives","BTCF0:USTF0",1747328331360,1.25726391,103840.0,103830.0,1.350035]
["bitfinex-derivatives","BTCF0:USTF0",1747328331561,1.25726391,103840.0,103830.0,1.200035]
["bitfinex-derivatives","BTCF0:USTF0",1747328331867,1.25726391,103840.0,103830.0,1.713035]
["bitfinex-derivatives","BTCF0:USTF0",1747328332070,1.25726391,103840.0,103830.0,1.583035]
["bitfinex-derivatives","BTCF0:USTF0",1747328332271,1.25726391,103840.0,103830.0,1.131895]
["bitfinex-derivatives","BTCF0:USTF0",1747328332561,1.25726391,103840.0,103830.0,1.129895]
["bitfinex-derivatives","BTCF0:USTF0",1747328332762,1.25826391,103840.0,103830.0,1.076895]
["bitfinex-derivatives","BTCF0:USTF0",1747328332948,1.25826391,103840.0,103830.0,1.075895]
["bitfinex-derivatives","BTCF0:USTF0",1747328333260,1.25826391,103840.0,103830.0,0.745895]
["bitfinex-derivatives","BTCF0:USTF0",1747328333463,1.25926391,103840.0,103830.0,0.745895]
["bitfinex-derivatives","BTCF0:USTF0",1747328333661,1.26126391,103840.0,103830.0,0.745895]
["bitfinex-derivatives","BTCF0:USTF0",1747328335049,1.26126391,103840.0,103830.0,1.105895]
["bitfinex-derivatives","BTCF0:USTF0",1747328335962,1.26126391,103840.0,103830.0,0.942595]
["bitfinex-derivatives","BTCF0:USTF0",1747328336151,1.26126391,103840.0,103830.0,1.106895]
["bitfinex-derivatives","BTCF0:USTF0",1747328336352,0.90046391,103840.0,103830.0,1.186895]
["bitfinex-derivatives","BTCF0:USTF0",1747328336962,0.90046391,103840.0,103830.0,1.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747328337260,1.0752,103840.0,103830.0,1.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747328338163,1.0742,103840.0,103830.0,1.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747328338561,1.0742,103840.0,103830.0,1.394595]
["bitfinex-derivatives","BTCF0:USTF0",1747328338761,1.0742,103840.0,103830.0,1.254595]
["bitfinex-derivatives","BTCF0:USTF0",1747328338962,1.0742,103840.0,103830.0,1.384595]
["bitfinex-derivatives","BTCF0:USTF0",1747328340371,0.7134,103840.0,103830.0,1.384595]
["bitfinex-derivatives","BTCF0:USTF0",1747328340658,1.0742,103840.0,103830.0,1.384595]
["bitfinex-derivatives","BTCF0:USTF0",1747328340864,1.0742,103840.0,103830.0,1.254595]
["bitfinex-derivatives","BTCF0:USTF0",1747328341056,1.25826391,103840.0,103830.0,1.384595]
["bitfinex-derivatives","BTCF0:USTF0",1747328341763,1.25826391,103840.0,103830.0,1.254595]
["bitfinex-derivatives","BTCF0:USTF0",1747328341961,1.25826391,103840.0,103830.0,1.404595]
["bitfinex-derivatives","BTCF0:USTF0",1747328342369,1.0742,103840.0,103830.0,1.404595]
["bitfinex-derivatives","BTCF0:USTF0",1747328342564,0.9021,103840.0,103830.0,1.41588534]
["bitfinex-derivatives","BTCF0:USTF0",1747328342768,0.3699,103840.0,103830.0,1.51219198]
["bitfinex-derivatives","BTCF0:USTF0",1747328343762,0.191,103840.0,103830.0,2.46555589]
["bitfinex-derivatives","BTCF0:USTF0",1747328343967,0.02381587,103840.0,103830.0,2.81186389]
["bitfinex-derivatives","BTCF0:USTF0",1747328344167,7e-08,103840.0,103830.0,2.81186389]
["bitfinex-derivatives","BTCF0:USTF0",1747328344363,0.17704565,103860.0,103850.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747328344677,0.17704565,103860.0,103850.0,1.9734979]
["bitfinex-derivatives","BTCF0:USTF0",1747328344860,0.17704565,103860.0,103850.0,2.3342979]
["bitfinex-derivatives","BTCF0:USTF0",1747328345170,0.17704565,103860.0,103850.0,2.75990454]
["bitfinex-derivatives","BTCF0:USTF0",1747328345372,0.17704565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328345755,0.17904565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328346167,0.36904565,103860.0,103850.0,2.78543975]
["bitfinex-derivatives","BTCF0:USTF0",1747328346565,0.36904565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328346754,0.36704565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328347159,0.17904565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328347358,0.17704565,103860.0,103850.0,2.77118685]
["bitfinex-derivatives","BTCF0:USTF0",1747328348071,0.00144565,103860.0,103850.0,2.95525076]
["bitfinex-derivatives","BTCF0:USTF0",1747328348572,0.00144565,103860.0,103850.0,2.95523416]
["bitfinex-derivatives","BTCF0:USTF0",1747328349160,0.00144565,103860.0,103850.0,2.77117025]
["bitfinex-derivatives","BTCF0:USTF0",1747328349566,0.17534565,103860.0,103850.0,2.77117025]
["bitfinex-derivatives","BTCF0:USTF0",1747328350272,0.36334565,103860.0,103850.0,2.77117025]
["bitfinex-derivatives","BTCF0:USTF0",1747328350578,0.36334565,103860.0,103850.0,2.77116567]
["bitfinex-derivatives","BTCF0:USTF0",1747328351276,0.3619,103860.0,103850.0,2.77116567]
["bitfinex-derivatives","BTCF0:USTF0",1747328351577,0.3619,103860.0,103850.0,2.78547416]
["bitfinex-derivatives","BTCF0:USTF0",1747328359986,0.3619,103860.0,103850.0,2.78547244]
["bitfinex-derivatives","BTCF0:USTF0",1747328360173,0.36742176,103860.0,103850.0,2.78547244]
["bitfinex-derivatives","BTCF0:USTF0",1747328361180,0.36742176,103860.0,103850.0,2.78547332]
["bitfinex-derivatives","BTCF0:USTF0",1747328361986,0.36742176,103860.0,103850.0,2.78547317]
["bitfinex-derivatives","BTCF0:USTF0",1747328362881,0.36742176,103860.0,103850.0,2.78087317]
["bitfinex-derivatives","BTCF0:USTF0",1747328363779,0.36742176,103860.0,103850.0,2.96493997]
["bitfinex-derivatives","BTCF0:USTF0",1747328364176,0.17942176,103860.0,103850.0,2.78087606]
["bitfinex-derivatives","BTCF0:USTF0",1747328364682,0.00552176,103860.0,103850.0,2.96493997]
["bitfinex-derivatives","BTCF0:USTF0",1747328365381,0.00552176,103860.0,103850.0,3.46493997]
["bitfinex-derivatives","BTCF0:USTF0",1747328365569,0.00552176,103860.0,103850.0,3.28087576]
["bitfinex-derivatives","BTCF0:USTF0",1747328365973,0.00552176,103860.0,103850.0,2.91609967]
["bitfinex-derivatives","BTCF0:USTF0",1747328366279,0.00552176,103860.0,103850.0,3.46489967]
["bitfinex-derivatives","BTCF0:USTF0",1747328367479,0.00552176,103860.0,103850.0,3.56119159]
["bitfinex-derivatives","BTCF0:USTF0",1747328367873,0.1795,103880.0,103870.0,0.1925208]
["bitfinex-derivatives","BTCF0:USTF0",1747328368079,0.002,103880.0,103870.0,2.09741136]
["bitfinex-derivatives","BTCF0:USTF0",1747328368278,0.1794,103880.0,103870.0,2.25184745]
["bitfinex-derivatives","BTCF0:USTF0",1747328368479,0.1794,103880.0,103870.0,2.34813554]
["bitfinex-derivatives","BTCF0:USTF0",1747328369083,0.1814,103880.0,103870.0,2.75563554]
["bitfinex-derivatives","BTCF0:USTF0",1747328369384,0.3461,103880.0,103870.0,3.25563494]
["bitfinex-derivatives","BTCF0:USTF0",1747328369685,0.3501,103880.0,103870.0,3.25563494]
["bitfinex-derivatives","BTCF0:USTF0",1747328372583,0.3501,103880.0,103870.0,3.26614237]
["bitfinex-derivatives","BTCF0:USTF0",1747328373082,0.3501,103880.0,103870.0,3.26614391]
["bitfinex-derivatives","BTCF0:USTF0",1747328373490,0.1854,103880.0,103870.0,3.26614391]
["bitfinex-derivatives","BTCF0:USTF0",1747328376790,0.1854,103880.0,103870.0,3.45020782]
["bitfinex-derivatives","BTCF0:USTF0",1747328377482,0.008,103880.0,103870.0,3.54647581]
["bitfinex-derivatives","BTCF0:USTF0",1747328377682,0.008,103880.0,103870.0,3.90727581]
["bitfinex-derivatives","BTCF0:USTF0",1747328377886,0.008,103880.0,103870.0,3.7232119]
["bitfinex-derivatives","BTCF0:USTF0",1747328378489,0.008,103880.0,103870.0,3.71194431]
["bitfinex-derivatives","BTCF0:USTF0",1747328378684,0.008,103880.0,103870.0,3.72321015]
["bitfinex-derivatives","BTCF0:USTF0",1747328378989,0.008,103880.0,103870.0,3.71194431]
["bitfinex-derivatives","BTCF0:USTF0",1747328379983,0.008,103880.0,103870.0,3.72320884]
["bitfinex-derivatives","BTCF0:USTF0",1747328381388,0.008,103880.0,103870.0,3.7232043]
["bitfinex-derivatives","BTCF0:USTF0",1747328384493,0.1719,103880.0,103870.0,3.7232043]
["bitfinex-derivatives","BTCF0:USTF0",1747328384891,0.1719,103880.0,103870.0,3.1744443]
["bitfinex-derivatives","BTCF0:USTF0",1747328385095,0.1719,103880.0,103870.0,3.7228043]
["bitfinex-derivatives","BTCF0:USTF0",1747328385395,0.11289012,103880.0,103870.0,3.7228043]
["bitfinex-derivatives","BTCF0:USTF0",1747328385598,0.28096949,103890.0,103880.0,0.1925023]
["bitfinex-derivatives","BTCF0:USTF0",1747328385893,0.28096949,103890.0,103880.0,2.25506229]
["bitfinex-derivatives","BTCF0:USTF0",1747328386293,0.28096949,103890.0,103880.0,2.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328386696,0.28596949,103890.0,103880.0,2.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328387193,0.28796949,103890.0,103880.0,2.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328387397,0.28796949,103890.0,103880.0,2.85133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328388895,0.45086949,103890.0,103880.0,2.85133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328394403,0.29056949,103890.0,103880.0,2.85133184]
["bitfinex-derivatives","BTCF0:USTF0",1747328395302,0.1699,103890.0,103880.0,3.39889184]
["bitfinex-derivatives","BTCF0:USTF0",1747328395605,0.1699,103890.0,103880.0,3.39885184]
["bitfinex-derivatives","BTCF0:USTF0",1747328398400,0.1699,103890.0,103880.0,3.39885752]
["bitfinex-derivatives","BTCF0:USTF0",1747328398699,0.007,103890.0,103880.0,3.39877752]
["bitfinex-derivatives","BTCF0:USTF0",1747328399399,0.1686,103890.0,103880.0,3.39877752]
["bitfinex-derivatives","BTCF0:USTF0",1747328400003,0.28926949,103890.0,103880.0,3.39877752]
["bitfinex-derivatives","BTCF0:USTF0",1747328400207,0.1686,103890.0,103880.0,3.39877752]
["bitfinex-derivatives","BTCF0:USTF0",1747328400413,0.16671952,103900.0,103890.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1747328400611,0.16671952,103900.0,103890.0,1.86261886]
["bitfinex-derivatives","BTCF0:USTF0",1747328400809,0.16671952,103900.0,103890.0,2.38556137]
["bitfinex-derivatives","BTCF0:USTF0",1747328401107,0.16671952,103900.0,103890.0,2.48181239]
["bitfinex-derivatives","BTCF0:USTF0",1747328401308,0.16671952,103900.0,103890.0,2.60248188]
["bitfinex-derivatives","BTCF0:USTF0",1747328401809,0.12752377,103910.0,103890.0,3.51588857]
["bitfinex-derivatives","BTCF0:USTF0",1747328402002,7e-08,103910.0,103900.0,0.5532652]
["bitfinex-derivatives","BTCF0:USTF0",1747328402203,0.23465335,103930.0,103920.0,0.1924282]
["bitfinex-derivatives","BTCF0:USTF0",1747328402397,0.23465335,103930.0,103920.0,2.88717387]
["bitfinex-derivatives","BTCF0:USTF0",1747328402598,0.40035335,103930.0,103920.0,3.74763838]
["bitfinex-derivatives","BTCF0:USTF0",1747328402798,0.34516338,103930.0,103920.0,3.81873838]
["bitfinex-derivatives","BTCF0:USTF0",1747328403011,0.34516338,103930.0,103920.0,3.81869838]
["bitfinex-derivatives","BTCF0:USTF0",1747328403217,0.3294,103930.0,103920.0,3.83318028]
["bitfinex-derivatives","BTCF0:USTF0",1747328403403,0.45006949,103930.0,103920.0,3.06900679]
["bitfinex-derivatives","BTCF0:USTF0",1747328403609,0.45006949,103930.0,103920.0,3.61629963]
["bitfinex-derivatives","BTCF0:USTF0",1747328403819,0.45006949,103930.0,103920.0,3.06901963]
["bitfinex-derivatives","BTCF0:USTF0",1747328404005,0.45006949,103930.0,103920.0,3.61625963]
["bitfinex-derivatives","BTCF0:USTF0",1747328404201,0.57073898,103930.0,103920.0,3.27127963]
["bitfinex-derivatives","BTCF0:USTF0",1747328404402,1.30220847,103930.0,103920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747328404609,1.54272207,103930.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747328404913,1.54272207,103930.0,103910.0,0.1924467]
["bitfinex-derivatives","BTCF0:USTF0",1747328404914,0.89320847,103920.0,103910.0,0.1924467]
["bitfinex-derivatives","BTCF0:USTF0",1747328405315,0.24133898,103910.0,103900.0,0.6101717]
["bitfinex-derivatives","BTCF0:USTF0",1747328405527,0.77653898,103910.0,103900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747328405815,0.77653898,103910.0,103900.0,0.57672184]
["bitfinex-derivatives","BTCF0:USTF0",1747328406118,0.5352,103910.0,103900.0,0.9278319]
["bitfinex-derivatives","BTCF0:USTF0",1747328406419,0.5352,103910.0,103900.0,1.02407365]
["bitfinex-derivatives","BTCF0:USTF0",1747328407112,0.5352,103910.0,103900.0,1.29735365]
["bitfinex-derivatives","BTCF0:USTF0",1747328408207,0.89046558,103910.0,103900.0,1.29731365]
["bitfinex-derivatives","BTCF0:USTF0",1747328408404,1.06226558,103910.0,103900.0,1.26620359]
["bitfinex-derivatives","BTCF0:USTF0",1747328408607,1.06226558,103910.0,103900.0,0.8834652]
["bitfinex-derivatives","BTCF0:USTF0",1747328409114,1.06226558,103910.0,103900.0,1.2967052]
["bitfinex-derivatives","BTCF0:USTF0",1747328409312,1.06226558,103910.0,103900.0,1.2767052]
["bitfinex-derivatives","BTCF0:USTF0",1747328409618,1.06226558,103910.0,103900.0,1.1587052]
["bitfinex-derivatives","BTCF0:USTF0",1747328410317,1.06226558,103910.0,103900.0,1.1687052]
["bitfinex-derivatives","BTCF0:USTF0",1747328410620,1.06226558,103910.0,103900.0,0.9287052]
["bitfinex-derivatives","BTCF0:USTF0",1747328411012,1.06226558,103910.0,103900.0,0.93981219]
["bitfinex-derivatives","BTCF0:USTF0",1747328411208,1.06226558,103910.0,103900.0,1.31981219]
["bitfinex-derivatives","BTCF0:USTF0",1747328411735,0.8784,103910.0,103900.0,1.31981219]
["bitfinex-derivatives","BTCF0:USTF0",1747328412024,1.06226558,103910.0,103900.0,1.04657219]
["bitfinex-derivatives","BTCF0:USTF0",1747328412317,1.06226558,103910.0,103900.0,1.18969219]
["bitfinex-derivatives","BTCF0:USTF0",1747328414319,1.06226558,103910.0,103900.0,1.32969219]
["bitfinex-derivatives","BTCF0:USTF0",1747328414618,0.8784,103910.0,103900.0,1.42585394]
["bitfinex-derivatives","BTCF0:USTF0",1747328415424,0.8784,103910.0,103900.0,1.15281394]
["bitfinex-derivatives","BTCF0:USTF0",1747328415720,0.8784,103910.0,103900.0,1.42585394]
["bitfinex-derivatives","BTCF0:USTF0",1747328415918,0.8784,103910.0,103900.0,2.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1747328416119,0.8784,103910.0,103900.0,2.24871952]
["bitfinex-derivatives","BTCF0:USTF0",1747328416516,0.8784,103910.0,103900.0,1.83335394]
["bitfinex-derivatives","BTCF0:USTF0",1747328416913,0.8784,103910.0,103900.0,1.56031394]
["bitfinex-derivatives","BTCF0:USTF0",1747328417117,1.06226558,103910.0,103900.0,2.10707394]
["bitfinex-derivatives","BTCF0:USTF0",1747328417314,1.06226558,103910.0,103900.0,1.73703219]
["bitfinex-derivatives","BTCF0:USTF0",1747328417724,1.06226558,103910.0,103900.0,2.23703219]
["bitfinex-derivatives","BTCF0:USTF0",1747328418115,1.06226558,103910.0,103900.0,2.09703219]
["bitfinex-derivatives","BTCF0:USTF0",1747328418612,1.25471208,103910.0,103900.0,0.51410846]
["bitfinex-derivatives","BTCF0:USTF0",1747328418821,1.25471208,103910.0,103900.0,0.4283651]
["bitfinex-derivatives","BTCF0:USTF0",1747328419210,1.25471208,103910.0,103900.0,0.1924651]
["bitfinex-derivatives","BTCF0:USTF0",1747328419613,1.30282468,103910.0,103890.0,0.1443558]
["bitfinex-derivatives","BTCF0:USTF0",1747328419809,0.71156558,103900.0,103890.0,1.02795]
["bitfinex-derivatives","BTCF0:USTF0",1747328421424,0.71156558,103900.0,103890.0,1.52795]
["bitfinex-derivatives","BTCF0:USTF0",1747328421727,0.71156558,103900.0,103890.0,1.52995]
["bitfinex-derivatives","BTCF0:USTF0",1747328421925,0.88936558,103900.0,103890.0,1.52995]
["bitfinex-derivatives","BTCF0:USTF0",1747328422314,0.88936558,103900.0,103890.0,1.54466142]
["bitfinex-derivatives","BTCF0:USTF0",1747328422520,0.88936558,103900.0,103890.0,1.21466142]
["bitfinex-derivatives","BTCF0:USTF0",1747328422718,0.88936558,103900.0,103890.0,1.54466142]
["bitfinex-derivatives","BTCF0:USTF0",1747328423426,0.88936558,103900.0,103890.0,1.21466142]
["bitfinex-derivatives","BTCF0:USTF0",1747328423622,1.44263068,103900.0,103890.0,0.6944836]
["bitfinex-derivatives","BTCF0:USTF0",1747328424017,1.44263068,103900.0,103890.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747328424232,1.78888268,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747328424422,1.78888268,103900.0,103890.0,0.1944836]
["bitfinex-derivatives","BTCF0:USTF0",1747328424624,2.06172268,103900.0,103890.0,0.1944836]
["bitfinex-derivatives","BTCF0:USTF0",1747328425019,2.06172268,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747328425522,2.06172268,103900.0,103890.0,0.1944836]
["bitfinex-derivatives","BTCF0:USTF0",1747328427215,2.06172268,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747328427423,0.1924836,103890.0,103880.0,0.1924885]
["bitfinex-derivatives","BTCF0:USTF0",1747328427724,1.42851476,103890.0,103880.0,0.1924885]
["bitfinex-derivatives","BTCF0:USTF0",1747328428236,1.24464918,103890.0,103880.0,0.1924885]
["bitfinex-derivatives","BTCF0:USTF0",1747328428416,1.24464918,103890.0,103880.0,0.1954885]
["bitfinex-derivatives","BTCF0:USTF0",1747328428617,0.8683,103890.0,103880.0,0.5354885]
["bitfinex-derivatives","BTCF0:USTF0",1747328428821,0.8683,103890.0,103880.0,0.8954885]
["bitfinex-derivatives","BTCF0:USTF0",1747328429034,1.05216558,103890.0,103880.0,1.0711885]
["bitfinex-derivatives","BTCF0:USTF0",1747328430234,0.1925021,103880.0,103870.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1747328430425,1.26826768,103880.0,103870.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1747328430625,1.36453568,103880.0,103870.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1747328430825,0.42452728,103870.0,103860.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1747328431120,1.18135868,103870.0,103860.0,0.3307049]
["bitfinex-derivatives","BTCF0:USTF0",1747328431332,0.9974931,103870.0,103860.0,0.3307049]
["bitfinex-derivatives","BTCF0:USTF0",1747328431527,1.13322728,103870.0,103860.0,0.5232441]
["bitfinex-derivatives","BTCF0:USTF0",1747328431729,0.7087,103870.0,103860.0,1.0032441]
["bitfinex-derivatives","BTCF0:USTF0",1747328432023,0.7087,103870.0,103860.0,1.3400441]
["bitfinex-derivatives","BTCF0:USTF0",1747328432435,0.9012207,103870.0,103860.0,1.3400441]
["bitfinex-derivatives","BTCF0:USTF0",1747328432735,1.08508628,103870.0,103860.0,0.9975049]
["bitfinex-derivatives","BTCF0:USTF0",1747328432936,1.08508628,103870.0,103860.0,0.6675049]
["bitfinex-derivatives","BTCF0:USTF0",1747328433431,1.25428628,103870.0,103860.0,0.6675049]
["bitfinex-derivatives","BTCF0:USTF0",1747328433637,1.25428628,103870.0,103860.0,0.8600441]
["bitfinex-derivatives","BTCF0:USTF0",1747328434131,1.0704207,103870.0,103860.0,1.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1747328435340,0.8779,103870.0,103860.0,1.2400441]
["bitfinex-derivatives","BTCF0:USTF0",1747328435540,0.8779,103870.0,103860.0,1.3600441]
["bitfinex-derivatives","BTCF0:USTF0",1747328435727,1.25428618,103870.0,103860.0,0.6675049]
["bitfinex-derivatives","BTCF0:USTF0",1747328435929,1.25428618,103870.0,103860.0,0.2317049]
["bitfinex-derivatives","BTCF0:USTF0",1747328436223,1.25428618,103870.0,103860.0,0.0107049]
["bitfinex-derivatives","BTCF0:USTF0",1747328436426,0.1925392,103860.0,103850.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1747328436631,1.26787036,103860.0,103850.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1747328436934,1.26787036,103860.0,103850.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1747328437636,1.36415836,103860.0,103850.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1747328438030,1.37837483,103860.0,103850.0,0.2751877]
["bitfinex-derivatives","BTCF0:USTF0",1747328438239,1.37837483,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328438932,0.89146558,103860.0,103850.0,1.00754983]
["bitfinex-derivatives","BTCF0:USTF0",1747328439141,0.89146558,103860.0,103850.0,1.47664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328439329,0.89146558,103860.0,103850.0,1.33664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328439737,0.89146558,103860.0,103850.0,1.09664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328439933,0.89146558,103860.0,103850.0,1.05664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328440130,0.89146558,103860.0,103850.0,1.02664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328440338,0.89146558,103860.0,103850.0,0.97664983]
["bitfinex-derivatives","BTCF0:USTF0",1747328440540,0.89146558,103860.0,103850.0,0.64754983]
["bitfinex-derivatives","BTCF0:USTF0",1747328440732,1.26787036,103860.0,103850.0,0.28754983]
["bitfinex-derivatives","BTCF0:USTF0",1747328440930,1.26787036,103860.0,103850.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1747328441127,1.26787036,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328441443,1.37832138,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328441644,0.9001392,103860.0,103850.0,0.6171877]
["bitfinex-derivatives","BTCF0:USTF0",1747328441942,1.08400478,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328442136,0.89146558,103860.0,103850.0,0.6471877]
["bitfinex-derivatives","BTCF0:USTF0",1747328442343,1.08400478,103860.0,103850.0,0.8130877]
["bitfinex-derivatives","BTCF0:USTF0",1747328442551,1.08400478,103860.0,103850.0,0.82352647]
["bitfinex-derivatives","BTCF0:USTF0",1747328442728,1.26787036,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328442929,1.36415836,103860.0,103850.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1747328443345,1.17161916,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328444043,0.9964272,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328444237,1.17161916,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328444542,1.07533116,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328445046,1.26787036,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328445846,1.28210495,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328448744,1.08956575,103860.0,103850.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1747328448949,0.7076,103860.0,103850.0,0.7471877]
["bitfinex-derivatives","BTCF0:USTF0",1747328449146,1.08400478,103860.0,103850.0,1.0757877]
["bitfinex-derivatives","BTCF0:USTF0",1747328449449,1.26787036,103860.0,103850.0,0.7757877]
["bitfinex-derivatives","BTCF0:USTF0",1747328449654,1.08400478,103860.0,103850.0,0.7757877]
["bitfinex-derivatives","BTCF0:USTF0",1747328449947,1.26787036,103860.0,103850.0,0.7757877]
["bitfinex-derivatives","BTCF0:USTF0",1747328450151,1.08400478,103860.0,103850.0,0.7757877]
["bitfinex-derivatives","BTCF0:USTF0",1747328450349,1.08400478,103860.0,103850.0,0.6057877]
["bitfinex-derivatives","BTCF0:USTF0",1747328450543,0.5321,103860.0,103850.0,1.4657877]
["bitfinex-derivatives","BTCF0:USTF0",1747328450856,0.71596558,103860.0,103850.0,1.2377877]
["bitfinex-derivatives","BTCF0:USTF0",1747328451346,0.89136558,103860.0,103850.0,1.5877877]
["bitfinex-derivatives","BTCF0:USTF0",1747328451544,1.08390478,103860.0,103850.0,1.2377877]
["bitfinex-derivatives","BTCF0:USTF0",1747328452353,1.08390478,103860.0,103850.0,1.0077877]
["bitfinex-derivatives","BTCF0:USTF0",1747328452545,1.26777036,103860.0,103850.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1747328456036,1.26777036,103860.0,103850.0,0.2471877]
["bitfinex-derivatives","BTCF0:USTF0",1747328457552,1.28251521,103860.0,103850.0,0.2471877]
["bitfinex-derivatives","BTCF0:USTF0",1747328460052,0.7075,103860.0,103850.0,1.0071877]
["bitfinex-derivatives","BTCF0:USTF0",1747328460240,0.5321,103860.0,103850.0,1.3395877]
["bitfinex-derivatives","BTCF0:USTF0",1747328460545,0.71596558,103860.0,103850.0,1.5135877]
["bitfinex-derivatives","BTCF0:USTF0",1747328461152,0.5321,103860.0,103850.0,1.5135877]
["bitfinex-derivatives","BTCF0:USTF0",1747328461359,0.5321,103860.0,103850.0,1.7851477]
["bitfinex-derivatives","BTCF0:USTF0",1747328461555,0.57108,103870.0,103860.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1747328461556,0.03268,103870.0,103860.0,0.1925392]
["bitfinex-derivatives","BTCF0:USTF0",1747328461855,0.39348,103870.0,103860.0,1.42101301]
["bitfinex-derivatives","BTCF0:USTF0",1747328462248,0.39348,103870.0,103860.0,1.51729183]
["bitfinex-derivatives","BTCF0:USTF0",1747328462543,0.39348,103870.0,103860.0,1.70115741]
["bitfinex-derivatives","BTCF0:USTF0",1747328462751,0.37064,103870.0,103860.0,1.70115741]
["bitfinex-derivatives","BTCF0:USTF0",1747328462950,0.37064,103870.0,103860.0,1.51729183]
["bitfinex-derivatives","BTCF0:USTF0",1747328463469,0.39347,103870.0,103860.0,1.51729183]
["bitfinex-derivatives","BTCF0:USTF0",1747328464559,0.39347,103870.0,103860.0,2.01726802]
["bitfinex-derivatives","BTCF0:USTF0",1747328464946,0.39347,103870.0,103860.0,2.02126802]
["bitfinex-derivatives","BTCF0:USTF0",1747328465342,0.39347,103870.0,103860.0,2.02526802]
["bitfinex-derivatives","BTCF0:USTF0",1747328468554,0.39347,103870.0,103860.0,2.0252538]
["bitfinex-derivatives","BTCF0:USTF0",1747328469958,0.57733558,103870.0,103860.0,2.5682538]
["bitfinex-derivatives","BTCF0:USTF0",1747328470159,0.73823558,103870.0,103860.0,2.55711802]
["bitfinex-derivatives","BTCF0:USTF0",1747328470663,0.90843558,103870.0,103860.0,2.55711802]
["bitfinex-derivatives","BTCF0:USTF0",1747328470958,0.90843558,103870.0,103860.0,2.69345802]
["bitfinex-derivatives","BTCF0:USTF0",1747328471153,0.90843558,103870.0,103860.0,2.8682592]
["bitfinex-derivatives","BTCF0:USTF0",1747328471356,0.90843558,103870.0,103860.0,2.5944192]
["bitfinex-derivatives","BTCF0:USTF0",1747328471558,0.90843558,103870.0,103860.0,2.5924192]
["bitfinex-derivatives","BTCF0:USTF0",1747328472262,1.07563558,103870.0,103860.0,2.5924192]
["bitfinex-derivatives","BTCF0:USTF0",1747328472763,1.07563558,103870.0,103860.0,2.3213392]
["bitfinex-derivatives","BTCF0:USTF0",1747328473065,1.07563558,103870.0,103860.0,2.5923392]
["bitfinex-derivatives","BTCF0:USTF0",1747328473269,1.07563558,103870.0,103860.0,2.5903392]
["bitfinex-derivatives","BTCF0:USTF0",1747328474355,1.07563558,103870.0,103860.0,2.3193392]
["bitfinex-derivatives","BTCF0:USTF0",1747328474555,1.26815618,103870.0,103860.0,1.2353392]
["bitfinex-derivatives","BTCF0:USTF0",1747328474759,1.45202176,103870.0,103860.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1747328475058,0.1925392,103860.0,103850.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1747328475269,1.26987036,103860.0,103850.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1747328475449,0.9021392,103860.0,103850.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1747328475653,1.26987036,103860.0,103850.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1747328476067,1.26987036,103860.0,103850.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1747328476666,0.89346558,103860.0,103850.0,0.1945577]
["bitfinex-derivatives","BTCF0:USTF0",1747328477170,1.08600478,103860.0,103850.0,0.1945577]
["bitfinex-derivatives","BTCF0:USTF0",1747328477953,1.1007717,103860.0,103850.0,0.1955577]
["bitfinex-derivatives","BTCF0:USTF0",1747328478156,0.91690612,103860.0,103850.0,0.1955577]
["bitfinex-derivatives","BTCF0:USTF0",1747328478467,0.7096,103860.0,103850.0,1.0055577]
["bitfinex-derivatives","BTCF0:USTF0",1747328478768,0.5351,103860.0,103850.0,1.54942579]
["bitfinex-derivatives","BTCF0:USTF0",1747328478960,0.5351,103860.0,103850.0,1.89326174]
["bitfinex-derivatives","BTCF0:USTF0",1747328479567,0.5351,103860.0,103850.0,1.88212579]
["bitfinex-derivatives","BTCF0:USTF0",1747328479776,0.71896558,103860.0,103850.0,1.3733577]
["bitfinex-derivatives","BTCF0:USTF0",1747328479962,1.08260478,103860.0,103850.0,1.9159977]
["bitfinex-derivatives","BTCF0:USTF0",1747328480259,1.08260478,103860.0,103850.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1747328480460,1.08260478,103860.0,103850.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747328480461,1.26647036,103860.0,103850.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747328481061,1.36275836,103860.0,103850.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747328481257,1.36275836,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328482561,1.26647036,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328483055,1.28097994,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747328486565,0.1925577,103850.0,103840.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1747328486754,1.22872328,103850.0,103840.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1747328487362,0.1925762,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328487566,1.06284178,103840.0,103830.0,0.37192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328487961,1.06284178,103840.0,103830.0,0.56452093]
["bitfinex-derivatives","BTCF0:USTF0",1747328488467,1.06284178,103840.0,103830.0,0.89452093]
["bitfinex-derivatives","BTCF0:USTF0",1747328488671,1.06284178,103840.0,103830.0,1.35532093]
["bitfinex-derivatives","BTCF0:USTF0",1747328488672,0.87026558,103840.0,103830.0,1.35532093]
["bitfinex-derivatives","BTCF0:USTF0",1747328488865,0.5253,103840.0,103830.0,1.35532093]
["bitfinex-derivatives","BTCF0:USTF0",1747328489256,0.5253,103840.0,103830.0,1.53132093]
["bitfinex-derivatives","BTCF0:USTF0",1747328489473,0.5253,103840.0,103830.0,1.71932093]
["bitfinex-derivatives","BTCF0:USTF0",1747328489871,0.5253,103840.0,103830.0,1.99949315]
["bitfinex-derivatives","BTCF0:USTF0",1747328490073,0.54812,103840.0,103830.0,2.49949315]
["bitfinex-derivatives","BTCF0:USTF0",1747328490273,0.54812,103840.0,103830.0,2.31562757]
["bitfinex-derivatives","BTCF0:USTF0",1747328491074,0.54812,103840.0,103830.0,2.31662757]
["bitfinex-derivatives","BTCF0:USTF0",1747328491271,0.54812,103840.0,103830.0,2.31862757]
["bitfinex-derivatives","BTCF0:USTF0",1747328491672,0.54812,103840.0,103830.0,2.33798611]
["bitfinex-derivatives","BTCF0:USTF0",1747328492373,0.73198558,103840.0,103830.0,2.33798611]
["bitfinex-derivatives","BTCF0:USTF0",1747328492573,0.92456188,103840.0,103830.0,2.37587947]
["bitfinex-derivatives","BTCF0:USTF0",1747328492775,0.90268558,103840.0,103830.0,2.10367947]
["bitfinex-derivatives","BTCF0:USTF0",1747328492974,1.09526178,103840.0,103830.0,2.10367947]
["bitfinex-derivatives","BTCF0:USTF0",1747328493169,0.90268558,103840.0,103830.0,2.10367947]
["bitfinex-derivatives","BTCF0:USTF0",1747328493672,0.71882,103840.0,103830.0,2.10267947]
["bitfinex-derivatives","BTCF0:USTF0",1747328494077,0.71882,103840.0,103830.0,2.18479947]
["bitfinex-derivatives","BTCF0:USTF0",1747328494792,0.54812,103840.0,103830.0,2.46497169]
["bitfinex-derivatives","BTCF0:USTF0",1747328494980,0.54812,103840.0,103830.0,2.28110611]
["bitfinex-derivatives","BTCF0:USTF0",1747328496088,0.54812,103840.0,103830.0,2.55158611]
["bitfinex-derivatives","BTCF0:USTF0",1747328496490,0.38362,103840.0,103830.0,2.73545169]
["bitfinex-derivatives","BTCF0:USTF0",1747328496690,0.38362,103840.0,103830.0,2.84290665]
["bitfinex-derivatives","BTCF0:USTF0",1747328497398,0.38362,103840.0,103830.0,2.65904107]
["bitfinex-derivatives","BTCF0:USTF0",1747328497596,0.38362,103840.0,103830.0,2.74659865]
["bitfinex-derivatives","BTCF0:USTF0",1747328498198,0.38362,103840.0,103830.0,2.74659675]
["bitfinex-derivatives","BTCF0:USTF0",1747328498494,0.36616691,103840.0,103830.0,2.74659675]
["bitfinex-derivatives","BTCF0:USTF0",1747328499394,0.36616691,103840.0,103830.0,2.74659912]
["bitfinex-derivatives","BTCF0:USTF0",1747328499807,0.36616691,103840.0,103830.0,2.56273354]
["bitfinex-derivatives","BTCF0:USTF0",1747328500099,0.36616691,103840.0,103830.0,2.29269354]
["bitfinex-derivatives","BTCF0:USTF0",1747328500288,0.53996691,103840.0,103830.0,2.56253341]
["bitfinex-derivatives","BTCF0:USTF0",1747328500694,0.36616691,103840.0,103830.0,2.56253341]
["bitfinex-derivatives","BTCF0:USTF0",1747328500902,0.36616691,103840.0,103830.0,2.74639899]
["bitfinex-derivatives","BTCF0:USTF0",1747328501490,0.36616691,103840.0,103830.0,2.56253341]
["bitfinex-derivatives","BTCF0:USTF0",1747328502202,0.36616691,103840.0,103830.0,2.56254034]
["bitfinex-derivatives","BTCF0:USTF0",1747328502398,0.53996691,103840.0,103830.0,2.02214034]
["bitfinex-derivatives","BTCF0:USTF0",1747328502597,0.72383249,103840.0,103830.0,2.52242034]
["bitfinex-derivatives","BTCF0:USTF0",1747328502793,0.89783249,103840.0,103830.0,2.43242034]
["bitfinex-derivatives","BTCF0:USTF0",1747328503098,0.89783249,103840.0,103830.0,2.54242034]
["bitfinex-derivatives","BTCF0:USTF0",1747328503294,0.90781249,103840.0,103830.0,2.3361137]
["bitfinex-derivatives","BTCF0:USTF0",1747328503496,1.08823425,103840.0,103830.0,2.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1747328503693,1.08823425,103840.0,103830.0,2.3360737]
["bitfinex-derivatives","BTCF0:USTF0",1747328504089,1.27623425,103840.0,103830.0,2.3360737]
["bitfinex-derivatives","BTCF0:USTF0",1747328504292,1.27623425,103840.0,103830.0,1.8360737]
["bitfinex-derivatives","BTCF0:USTF0",1747328504697,1.09236867,103840.0,103830.0,1.9660737]
["bitfinex-derivatives","BTCF0:USTF0",1747328507602,1.27623425,103840.0,103830.0,1.9660737]
["bitfinex-derivatives","BTCF0:USTF0",1747328508098,1.27623425,103840.0,103830.0,1.9658737]
["bitfinex-derivatives","BTCF0:USTF0",1747328509602,1.27623425,103840.0,103830.0,1.96589545]
["bitfinex-derivatives","BTCF0:USTF0",1747328509805,0.54408427,103840.0,103830.0,2.52616125]
["bitfinex-derivatives","BTCF0:USTF0",1747328510102,0.18741227,103860.0,103850.0,0.1925577]
["bitfinex-derivatives","BTCF0:USTF0",1747328510319,0.18741227,103860.0,103850.0,1.49893368]
["bitfinex-derivatives","BTCF0:USTF0",1747328510498,0.36201227,103860.0,103850.0,1.49893368]
["bitfinex-derivatives","BTCF0:USTF0",1747328510803,0.36201227,103860.0,103850.0,1.99893368]
["bitfinex-derivatives","BTCF0:USTF0",1747328511102,0.36201227,103860.0,103850.0,2.09504819]
["bitfinex-derivatives","BTCF0:USTF0",1747328511304,0.36201227,103860.0,103850.0,2.09504835]
["bitfinex-derivatives","BTCF0:USTF0",1747328511498,0.36401227,103860.0,103850.0,2.09504835]
["bitfinex-derivatives","BTCF0:USTF0",1747328511905,0.36401227,103860.0,103850.0,2.09504831]
["bitfinex-derivatives","BTCF0:USTF0",1747328512099,0.54787785,103860.0,103850.0,2.09504831]
["bitfinex-derivatives","BTCF0:USTF0",1747328512300,0.54887785,103860.0,103850.0,2.09504831]
["bitfinex-derivatives","BTCF0:USTF0",1747328512500,0.54887785,103860.0,103850.0,2.09504812]
["bitfinex-derivatives","BTCF0:USTF0",1747328512693,0.54887785,103860.0,103850.0,2.09504391]
["bitfinex-derivatives","BTCF0:USTF0",1747328513307,0.54787785,103860.0,103850.0,2.09504391]
["bitfinex-derivatives","BTCF0:USTF0",1747328513601,0.54787785,103860.0,103850.0,2.09704391]
["bitfinex-derivatives","BTCF0:USTF0",1747328513808,0.36401227,103860.0,103850.0,2.09704391]
["bitfinex-derivatives","BTCF0:USTF0",1747328514804,0.54787785,103860.0,103850.0,2.19490391]
["bitfinex-derivatives","BTCF0:USTF0",1747328515006,0.70937785,103860.0,103850.0,1.79554391]
["bitfinex-derivatives","BTCF0:USTF0",1747328515205,0.70937785,103860.0,103850.0,2.18686391]
["bitfinex-derivatives","BTCF0:USTF0",1747328515713,0.70937785,103860.0,103850.0,2.17588434]
["bitfinex-derivatives","BTCF0:USTF0",1747328515908,0.52551227,103860.0,103850.0,2.17488434]
["bitfinex-derivatives","BTCF0:USTF0",1747328516108,0.70937785,103860.0,103850.0,2.17488434]
["bitfinex-derivatives","BTCF0:USTF0",1747328516609,0.70937785,103860.0,103850.0,2.17388434]
["bitfinex-derivatives","BTCF0:USTF0",1747328517410,0.89324343,103860.0,103850.0,0.6945577]
["bitfinex-derivatives","BTCF0:USTF0",1747328518412,0.89324343,103860.0,103850.0,0.6935577]
["bitfinex-derivatives","BTCF0:USTF0",1747328518413,0.89424343,103860.0,103850.0,0.6935577]
["bitfinex-derivatives","BTCF0:USTF0",1747328518610,0.89524343,103860.0,103850.0,0.1925577]
["bitfinex-derivatives","BTCF0:USTF0",1747328518799,0.89524343,103860.0,103850.0,0.5525577]
["bitfinex-derivatives","BTCF0:USTF0",1747328519001,0.71137785,103860.0,103850.0,0.5525577]
["bitfinex-derivatives","BTCF0:USTF0",1747328519203,0.71237785,103860.0,103850.0,0.5525577]
["bitfinex-derivatives","BTCF0:USTF0",1747328519598,0.2694,103900.0,103850.0,0.5525577]
["bitfinex-derivatives","BTCF0:USTF0",1747328519599,0.3628,103920.0,103850.0,3.68300873]
["bitfinex-derivatives","BTCF0:USTF0",1747328519798,0.23856534,103910.0,103900.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1747328520008,0.2157013,103910.0,103900.0,1.397565]
["bitfinex-derivatives","BTCF0:USTF0",1747328520208,0.2157013,103910.0,103900.0,1.47947345]
["bitfinex-derivatives","BTCF0:USTF0",1747328520415,0.2157013,103910.0,103900.0,1.77560787]
["bitfinex-derivatives","BTCF0:USTF0",1747328521208,0.2157013,103910.0,103900.0,2.04484787]
["bitfinex-derivatives","BTCF0:USTF0",1747328522411,0.2187013,103910.0,103900.0,2.04484787]
["bitfinex-derivatives","BTCF0:USTF0",1747328523214,0.2187013,103910.0,103900.0,2.05915021]
["bitfinex-derivatives","BTCF0:USTF0",1747328523913,0.2187013,103910.0,103900.0,1.57915021]
["bitfinex-derivatives","BTCF0:USTF0",1747328524120,0.4067013,103910.0,103900.0,1.90915021]
["bitfinex-derivatives","BTCF0:USTF0",1747328525006,0.4067013,103910.0,103900.0,1.92915021]
["bitfinex-derivatives","BTCF0:USTF0",1747328525417,0.3673,103910.0,103900.0,2.65051579]
["bitfinex-derivatives","BTCF0:USTF0",1747328525622,0.3673,103910.0,103900.0,2.74675754]
["bitfinex-derivatives","BTCF0:USTF0",1747328526124,0.1793,103910.0,103900.0,2.74675754]
["bitfinex-derivatives","BTCF0:USTF0",1747328526513,0.1793,103910.0,103900.0,2.47751754]
["bitfinex-derivatives","BTCF0:USTF0",1747328526714,0.1793,103910.0,103900.0,2.35205196]
["bitfinex-derivatives","BTCF0:USTF0",1747328527021,0.1793,103910.0,103900.0,2.72663754]
["bitfinex-derivatives","BTCF0:USTF0",1747328527217,0.1793,103910.0,103900.0,2.54277196]
["bitfinex-derivatives","BTCF0:USTF0",1747328529919,0.36316558,103910.0,103900.0,1.45285196]
["bitfinex-derivatives","BTCF0:USTF0",1747328530114,0.55561208,103910.0,103900.0,0.79984521]
["bitfinex-derivatives","BTCF0:USTF0",1747328530309,0.74361208,103910.0,103890.0,1.1531713]
["bitfinex-derivatives","BTCF0:USTF0",1747328530514,0.53186558,103900.0,103890.0,1.2831313]
["bitfinex-derivatives","BTCF0:USTF0",1747328530724,0.70896558,103900.0,103890.0,1.2831313]
["bitfinex-derivatives","BTCF0:USTF0",1747328530922,0.70896558,103900.0,103890.0,1.2440913]
["bitfinex-derivatives","BTCF0:USTF0",1747328530923,0.5251,103900.0,103890.0,1.2440913]
["bitfinex-derivatives","BTCF0:USTF0",1747328531224,0.7131,103900.0,103890.0,1.5131313]
["bitfinex-derivatives","BTCF0:USTF0",1747328531817,0.7131,103900.0,103890.0,1.5231313]
["bitfinex-derivatives","BTCF0:USTF0",1747328532223,0.7131,103900.0,103890.0,1.53769786]
["bitfinex-derivatives","BTCF0:USTF0",1747328532424,0.7131,103900.0,103890.0,1.16769786]
["bitfinex-derivatives","BTCF0:USTF0",1747328532724,0.7131,103900.0,103890.0,1.59121858]
["bitfinex-derivatives","BTCF0:USTF0",1747328533023,0.7151,103900.0,103890.0,1.59121858]
["bitfinex-derivatives","BTCF0:USTF0",1747328533414,0.7151,103900.0,103890.0,1.53121858]
["bitfinex-derivatives","BTCF0:USTF0",1747328533925,0.7151,103900.0,103890.0,1.17041858]
["bitfinex-derivatives","BTCF0:USTF0",1747328534110,1.45223058,103900.0,103890.0,0.24913656]
["bitfinex-derivatives","BTCF0:USTF0",1747328534316,1.45223058,103900.0,103890.0,0.06863656]
["bitfinex-derivatives","BTCF0:USTF0",1747328534511,1.98234816,103900.0,103890.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1747328534717,0.1925021,103880.0,103870.0,0.24401406]
["bitfinex-derivatives","BTCF0:USTF0",1747328534912,0.54466558,103880.0,103870.0,0.27720155]
["bitfinex-derivatives","BTCF0:USTF0",1747328535119,0.72566558,103880.0,103870.0,0.24401406]
["bitfinex-derivatives","BTCF0:USTF0",1747328535324,1.26616558,103880.0,103870.0,0.24401406]
["bitfinex-derivatives","BTCF0:USTF0",1747328535529,1.26616558,103880.0,103870.0,0.42311406]
["bitfinex-derivatives","BTCF0:USTF0",1747328535926,1.26616558,103880.0,103870.0,0.42411406]
["bitfinex-derivatives","BTCF0:USTF0",1747328536229,1.45866768,103880.0,103870.0,0.43981401]
["bitfinex-derivatives","BTCF0:USTF0",1747328536731,1.81946768,103880.0,103870.0,0.21259011]
["bitfinex-derivatives","BTCF0:USTF0",1747328536921,1.81946768,103880.0,103870.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1747328537624,0.7215,103880.0,103870.0,0.51789016]
["bitfinex-derivatives","BTCF0:USTF0",1747328537829,0.7215,103880.0,103870.0,0.69699016]
["bitfinex-derivatives","BTCF0:USTF0",1747328538234,0.7215,103880.0,103870.0,0.87199016]
["bitfinex-derivatives","BTCF0:USTF0",1747328538435,0.7215,103880.0,103870.0,0.97199016]
["bitfinex-derivatives","BTCF0:USTF0",1747328538737,0.00144451,103910.0,103900.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1747328538928,0.17974451,103910.0,103900.0,1.468265]
["bitfinex-derivatives","BTCF0:USTF0",1747328539121,0.17974451,103910.0,103900.0,0.901765]
["bitfinex-derivatives","BTCF0:USTF0",1747328539344,0.36361009,103910.0,103900.0,1.251765]
["bitfinex-derivatives","BTCF0:USTF0",1747328539517,0.36361009,103910.0,103900.0,1.2664794]
["bitfinex-derivatives","BTCF0:USTF0",1747328540726,0.36361009,103910.0,103900.0,0.9056794]
["bitfinex-derivatives","BTCF0:USTF0",1747328540936,0.36361009,103910.0,103900.0,0.5556794]
["bitfinex-derivatives","BTCF0:USTF0",1747328541228,0.18274451,103910.0,103900.0,0.5556794]
["bitfinex-derivatives","BTCF0:USTF0",1747328543122,0.97733433,103910.0,103900.0,0.5556794]
["bitfinex-derivatives","BTCF0:USTF0",1747328543429,0.3368378,103900.0,103880.0,0.649541]
["bitfinex-derivatives","BTCF0:USTF0",1747328543628,0.24134332,103890.0,103880.0,1.323346]
["bitfinex-derivatives","BTCF0:USTF0",1747328543930,0.61644332,103890.0,103880.0,1.323346]
["bitfinex-derivatives","BTCF0:USTF0",1747328544129,0.61644332,103890.0,103880.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1747328544837,0.80892682,103890.0,103880.0,0.9100912]
["bitfinex-derivatives","BTCF0:USTF0",1747328545034,1.16972682,103890.0,103880.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747328545222,0.1925021,103880.0,103870.0,0.63300956]
["bitfinex-derivatives","BTCF0:USTF0",1747328545427,0.79494332,103880.0,103870.0,0.99413016]
["bitfinex-derivatives","BTCF0:USTF0",1747328545637,0.5536,103880.0,103870.0,1.17733016]
["bitfinex-derivatives","BTCF0:USTF0",1747328546536,0.5536,103880.0,103870.0,1.17833016]
["bitfinex-derivatives","BTCF0:USTF0",1747328546833,0.79494332,103880.0,103870.0,0.99513016]
["bitfinex-derivatives","BTCF0:USTF0",1747328547033,0.79494332,103880.0,103870.0,0.99613016]
["bitfinex-derivatives","BTCF0:USTF0",1747328547234,0.79494332,103880.0,103870.0,1.01084217]
["bitfinex-derivatives","BTCF0:USTF0",1747328547641,0.5536,103880.0,103870.0,1.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328548526,0.7461021,103880.0,103870.0,1.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328549527,0.5536,103880.0,103870.0,1.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328550239,0.79494332,103880.0,103870.0,1.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328550542,0.61094332,103880.0,103870.0,1.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328550740,0.1894,103880.0,103870.0,1.80344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328551041,0.1894,103880.0,103870.0,1.63344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328551334,0.43074332,103880.0,103870.0,1.63344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328551835,0.1894,103880.0,103870.0,1.63344217]
["bitfinex-derivatives","BTCF0:USTF0",1747328556933,0.24134332,103890.0,103880.0,0.1925021]
["bitfinex-derivatives","BTCF0:USTF0",1747328557133,0.42924332,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328558234,0.62424332,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328558633,1.17752682,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328560441,0.9361835,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328560646,1.17752682,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328561335,1.12013213,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328562042,1.30408076,103890.0,103880.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1747328562244,1.30408076,103890.0,103880.0,0.1925021]
["bitfinex-derivatives","BTCF0:USTF0",1747328562435,0.1925021,103880.0,103870.0,0.57368157]
["bitfinex-derivatives","BTCF0:USTF0",1747328562746,1.55869073,103880.0,103870.0,0.21060217]
["bitfinex-derivatives","BTCF0:USTF0",1747328563549,1.55869073,103880.0,103870.0,0.19589016]
["bitfinex-derivatives","BTCF0:USTF0",1747328564137,1.3747421,103880.0,103870.0,0.19689016]
["bitfinex-derivatives","BTCF0:USTF0",1747328564340,1.55869073,103880.0,103870.0,0.41039016]
["bitfinex-derivatives","BTCF0:USTF0",1747328564546,1.55869073,103880.0,103870.0,0.39039016]
["bitfinex-derivatives","BTCF0:USTF0",1747328565047,1.18224,103880.0,103870.0,0.39139016]
["bitfinex-derivatives","BTCF0:USTF0",1747328565247,1.55869073,103880.0,103870.0,0.57359016]
["bitfinex-derivatives","BTCF0:USTF0",1747328565551,1.28985073,103880.0,103870.0,0.57359016]
["bitfinex-derivatives","BTCF0:USTF0",1747328565845,1.28985073,103880.0,103870.0,0.00536956]
["bitfinex-derivatives","BTCF0:USTF0",1747328566046,1.55873073,103880.0,103870.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1747328566236,1.55873073,103880.0,103870.0,0.00536956]
["bitfinex-derivatives","BTCF0:USTF0",1747328566441,1.55873073,103880.0,103870.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1747328566853,1.70311613,103880.0,103860.0,0.54145393]
["bitfinex-derivatives","BTCF0:USTF0",1747328567045,1.12506923,103870.0,103860.0,0.73399303]
["bitfinex-derivatives","BTCF0:USTF0",1747328567547,1.12506923,103870.0,103860.0,0.45552623]
["bitfinex-derivatives","BTCF0:USTF0",1747328568251,1.12506923,103870.0,103860.0,0.64572623]
["bitfinex-derivatives","BTCF0:USTF0",1747328569138,0.5556,103870.0,103860.0,0.64572623]
["bitfinex-derivatives","BTCF0:USTF0",1747328569450,0.57126923,103870.0,103860.0,0.83022623]
["bitfinex-derivatives","BTCF0:USTF0",1747328569748,0.3873206,103870.0,103860.0,0.83022623]
["bitfinex-derivatives","BTCF0:USTF0",1747328569937,0.5835206,103870.0,103860.0,0.83022623]
["bitfinex-derivatives","BTCF0:USTF0",1747328570139,0.57126923,103870.0,103860.0,1.19102623]
["bitfinex-derivatives","BTCF0:USTF0",1747328570357,0.57126923,103870.0,103860.0,1.20620194]
["bitfinex-derivatives","BTCF0:USTF0",1747328571254,0.3873206,103870.0,103860.0,1.20620194]
["bitfinex-derivatives","BTCF0:USTF0",1747328571548,0.57126923,103870.0,103860.0,0.84540194]
["bitfinex-derivatives","BTCF0:USTF0",1747328571937,0.3873206,103870.0,103860.0,0.85540194]
["bitfinex-derivatives","BTCF0:USTF0",1747328572141,0.57126923,103870.0,103860.0,0.85040194]
["bitfinex-derivatives","BTCF0:USTF0",1747328572351,0.57326923,103870.0,103860.0,0.85040194]
["bitfinex-derivatives","BTCF0:USTF0",1747328572547,0.3893206,103870.0,103860.0,0.85040194]
["bitfinex-derivatives","BTCF0:USTF0",1747328572754,0.57326923,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328572945,0.77176923,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328573253,0.57326923,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328573552,0.93406923,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328573855,0.7501206,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328574156,0.93406923,103870.0,103860.0,0.80226914]
["bitfinex-derivatives","BTCF0:USTF0",1747328576046,1.12536923,103870.0,103860.0,0.61876914]
["bitfinex-derivatives","BTCF0:USTF0",1747328576247,1.12536923,103870.0,103860.0,0.60876914]
["bitfinex-derivatives","BTCF0:USTF0",1747328576751,1.30931786,103870.0,103860.0,0.04883004]
["bitfinex-derivatives","BTCF0:USTF0",1747328576940,0.1925391,103860.0,103850.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747328577146,1.49673636,103860.0,103850.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747328577549,0.1925577,103850.0,103840.0,0.4736496]
["bitfinex-derivatives","BTCF0:USTF0",1747328577747,1.11630633,103850.0,103840.0,0.6555496]
["bitfinex-derivatives","BTCF0:USTF0",1747328578559,0.92374863,103850.0,103840.0,0.6555496]
["bitfinex-derivatives","BTCF0:USTF0",1747328578942,0.92374863,103850.0,103840.0,0.6575496]
["bitfinex-derivatives","BTCF0:USTF0",1747328579147,0.73244863,103850.0,103840.0,0.68902442]
["bitfinex-derivatives","BTCF0:USTF0",1747328579342,0.37164863,103850.0,103840.0,0.89532178]
["bitfinex-derivatives","BTCF0:USTF0",1747328579548,0.37164863,103850.0,103840.0,0.90941807]
["bitfinex-derivatives","BTCF0:USTF0",1747328580459,0.5713577,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328580653,0.92354863,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328581159,0.7396,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328581451,1.11610633,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328581657,0.92354863,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328581851,1.11610633,103850.0,103840.0,0.70312071]
["bitfinex-derivatives","BTCF0:USTF0",1747328582055,1.11610633,103850.0,103840.0,0.22947111]
["bitfinex-derivatives","BTCF0:USTF0",1747328582247,1.11610633,103850.0,103840.0,0.03347482]
["bitfinex-derivatives","BTCF0:USTF0",1747328582248,1.38434633,103850.0,103840.0,0.03347482]
["bitfinex-derivatives","BTCF0:USTF0",1747328582649,0.1925763,103840.0,103830.0,0.38182093]
["bitfinex-derivatives","BTCF0:USTF0",1747328582950,1.29412493,103840.0,103830.0,0.21810911]
["bitfinex-derivatives","BTCF0:USTF0",1747328583151,1.29412493,103840.0,103830.0,0.41070391]
["bitfinex-derivatives","BTCF0:USTF0",1747328583544,1.1101763,103840.0,103830.0,0.41070391]
["bitfinex-derivatives","BTCF0:USTF0",1747328583747,1.29412493,103840.0,103830.0,0.41070391]
["bitfinex-derivatives","BTCF0:USTF0",1747328584157,1.29412493,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328584352,0.1925948,103830.0,103820.0,0.19953274]
["bitfinex-derivatives","BTCF0:USTF0",1747328584552,1.56793206,103830.0,103820.0,0.39214614]
["bitfinex-derivatives","BTCF0:USTF0",1747328585063,1.2000348,103830.0,103820.0,0.39214614]
["bitfinex-derivatives","BTCF0:USTF0",1747328585354,1.56793206,103830.0,103820.0,0.39214614]
["bitfinex-derivatives","BTCF0:USTF0",1747328585559,1.56893206,103830.0,103820.0,0.42063263]
["bitfinex-derivatives","BTCF0:USTF0",1747328585753,1.2010348,103830.0,103820.0,0.42063263]
["bitfinex-derivatives","BTCF0:USTF0",1747328585953,1.56893206,103830.0,103820.0,0.42063263]
["bitfinex-derivatives","BTCF0:USTF0",1747328586460,1.57193206,103830.0,103820.0,0.42063263]
["bitfinex-derivatives","BTCF0:USTF0",1747328587063,1.57193206,103830.0,103820.0,0.40609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328588446,1.2040348,103830.0,103820.0,0.40609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328588650,1.01148,103830.0,103820.0,0.40609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328588862,0.72874863,103830.0,103820.0,0.60499989]
["bitfinex-derivatives","BTCF0:USTF0",1747328589064,0.92134343,103830.0,103820.0,0.61956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328589257,0.92134343,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328589459,1.11284343,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328589771,1.11284343,103830.0,103820.0,0.64956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328589949,1.11284343,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328590145,1.29679206,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328590459,1.11284343,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328591058,1.29679206,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328591664,1.11284343,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328592362,0.9288948,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328592660,0.72874863,103830.0,103820.0,0.63956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328592858,0.004,103830.0,103820.0,1.74982511]
["bitfinex-derivatives","BTCF0:USTF0",1747328593048,0.18794863,103830.0,103820.0,1.56587648]
["bitfinex-derivatives","BTCF0:USTF0",1747328593360,0.54874863,103830.0,103820.0,1.23956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328593662,0.55414863,103830.0,103820.0,1.23956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328593855,0.55414863,103830.0,103820.0,1.11956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328594665,1.29149206,103830.0,103820.0,1.11956057]
["bitfinex-derivatives","BTCF0:USTF0",1747328594864,1.47569206,103830.0,103820.0,0.71348649]
["bitfinex-derivatives","BTCF0:USTF0",1747328595652,1.47569206,103830.0,103820.0,0.90609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328595853,1.47569206,103830.0,103820.0,0.40609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328596766,1.1077948,103830.0,103820.0,0.40609989]
["bitfinex-derivatives","BTCF0:USTF0",1747328596961,0.3702,103830.0,103820.0,0.58919989]
["bitfinex-derivatives","BTCF0:USTF0",1747328597161,0.91494863,103830.0,103820.0,0.77919989]
["bitfinex-derivatives","BTCF0:USTF0",1747328597357,0.73184863,103830.0,103820.0,0.77919989]
["bitfinex-derivatives","BTCF0:USTF0",1747328598064,0.5479,103830.0,103820.0,0.69919989]
["bitfinex-derivatives","BTCF0:USTF0",1747328598259,0.1871,103830.0,103820.0,1.08919989]
["bitfinex-derivatives","BTCF0:USTF0",1747328598460,0.1871,103830.0,103820.0,2.04787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328598666,0.1871,103830.0,103820.0,1.37707989]
["bitfinex-derivatives","BTCF0:USTF0",1747328598867,0.1871,103830.0,103820.0,1.24707989]
["bitfinex-derivatives","BTCF0:USTF0",1747328599169,0.37104863,103830.0,103820.0,1.45707989]
["bitfinex-derivatives","BTCF0:USTF0",1747328599362,0.1871,103830.0,103820.0,1.36707989]
["bitfinex-derivatives","BTCF0:USTF0",1747328599666,0.004,103830.0,103820.0,1.36707989]
["bitfinex-derivatives","BTCF0:USTF0",1747328599868,0.004,103830.0,103820.0,1.48802577]
["bitfinex-derivatives","BTCF0:USTF0",1747328600061,0.1965,103830.0,103820.0,1.83434168]
["bitfinex-derivatives","BTCF0:USTF0",1747328600267,0.004,103830.0,103820.0,1.98514168]
["bitfinex-derivatives","BTCF0:USTF0",1747328600968,0.004,103830.0,103820.0,2.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1747328601168,0.38274863,103830.0,103820.0,2.21514168]
["bitfinex-derivatives","BTCF0:USTF0",1747328601670,0.38274863,103830.0,103820.0,2.11882577]
["bitfinex-derivatives","BTCF0:USTF0",1747328602059,0.38274863,103830.0,103820.0,2.10787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328602361,0.1988,103830.0,103820.0,2.10787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328602568,0.38274863,103830.0,103820.0,2.10787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328602766,0.1988,103830.0,103820.0,2.10787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328603065,0.1988,103830.0,103820.0,2.46787989]
["bitfinex-derivatives","BTCF0:USTF0",1747328603270,0.1988,103830.0,103820.0,2.42883543]
["bitfinex-derivatives","BTCF0:USTF0",1747328603469,0.1988,103830.0,103820.0,2.56883543]
["bitfinex-derivatives","BTCF0:USTF0",1747328604771,0.1988,103830.0,103820.0,2.36883543]
["bitfinex-derivatives","BTCF0:USTF0",1747328604974,0.1988,103830.0,103820.0,2.46515134]
["bitfinex-derivatives","BTCF0:USTF0",1747328605176,0.1988,103830.0,103820.0,2.35515134]
["bitfinex-derivatives","BTCF0:USTF0",1747328605369,0.1988,103830.0,103820.0,2.47515134]
["bitfinex-derivatives","BTCF0:USTF0",1747328606266,0.38274863,103830.0,103820.0,2.4641958]
["bitfinex-derivatives","BTCF0:USTF0",1747328606869,0.1988,103830.0,103820.0,2.4641958]
["bitfinex-derivatives","BTCF0:USTF0",1747328607070,0.1988,103830.0,103820.0,2.2041958]
["bitfinex-derivatives","BTCF0:USTF0",1747328607680,0.1988,103830.0,103820.0,2.5141958]
["bitfinex-derivatives","BTCF0:USTF0",1747328607978,0.1988,103830.0,103820.0,2.2041958]
["bitfinex-derivatives","BTCF0:USTF0",1747328608973,0.1988,103830.0,103820.0,2.6116958]
["bitfinex-derivatives","BTCF0:USTF0",1747328613478,0.1988,103830.0,103820.0,2.9616958]
["bitfinex-derivatives","BTCF0:USTF0",1747328613666,0.1988,103830.0,103820.0,3.06267941]
["bitfinex-derivatives","BTCF0:USTF0",1747328613971,0.004,103830.0,103820.0,3.06267941]
["bitfinex-derivatives","BTCF0:USTF0",1747328614280,0.004,103830.0,103820.0,3.24662804]
["bitfinex-derivatives","BTCF0:USTF0",1747328614576,0.004,103830.0,103820.0,3.24662659]
["bitfinex-derivatives","BTCF0:USTF0",1747328614778,0.004,103830.0,103820.0,3.0516958]
["bitfinex-derivatives","BTCF0:USTF0",1747328615476,0.2012,103830.0,103820.0,3.0516958]
["bitfinex-derivatives","BTCF0:USTF0",1747328615774,0.2012,103830.0,103820.0,2.7916958]
["bitfinex-derivatives","BTCF0:USTF0",1747328616068,0.2012,103830.0,103820.0,3.1216958]
["bitfinex-derivatives","BTCF0:USTF0",1747328616274,0.2012,103830.0,103820.0,2.67267876]
["bitfinex-derivatives","BTCF0:USTF0",1747328616576,0.2012,103830.0,103820.0,3.06267876]
["bitfinex-derivatives","BTCF0:USTF0",1747328619878,0.2012,103830.0,103820.0,3.06267849]
["bitfinex-derivatives","BTCF0:USTF0",1747328620373,0.2012,103830.0,103820.0,2.6116958]
["bitfinex-derivatives","BTCF0:USTF0",1747328620578,0.2012,103830.0,103820.0,3.04267994]
["bitfinex-derivatives","BTCF0:USTF0",1747328622371,0.2012,103830.0,103820.0,3.04268205]
["bitfinex-derivatives","BTCF0:USTF0",1747328624680,0.2012,103830.0,103820.0,2.35480205]
["bitfinex-derivatives","BTCF0:USTF0",1747328624871,0.94959206,103830.0,103820.0,1.49090205]
["bitfinex-derivatives","BTCF0:USTF0",1747328625184,1.60030806,103830.0,103820.0,1.00381591]
["bitfinex-derivatives","BTCF0:USTF0",1747328625482,1.60030806,103830.0,103820.0,0.59631591]
["bitfinex-derivatives","BTCF0:USTF0",1747328626078,1.60030806,103830.0,103820.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747328626287,1.60030806,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328628382,1.50399206,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328628683,1.39504863,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328628877,1.12744863,103830.0,103820.0,0.33892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328629082,1.12744863,103830.0,103820.0,0.73852931]
["bitfinex-derivatives","BTCF0:USTF0",1747328629384,1.12744863,103830.0,103820.0,0.74722858]
["bitfinex-derivatives","BTCF0:USTF0",1747328629584,0.76664863,103830.0,103820.0,1.30102858]
["bitfinex-derivatives","BTCF0:USTF0",1747328630473,0.57304863,103830.0,103820.0,1.31201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328630978,0.76834863,103830.0,103820.0,1.31201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328632074,0.3891,103830.0,103820.0,1.31201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328632673,0.57304863,103830.0,103820.0,1.31201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328632877,0.38514863,103830.0,103820.0,1.82201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328633070,0.004,103830.0,103820.0,2.08893001]
["bitfinex-derivatives","BTCF0:USTF0",1747328633580,0.18794863,103830.0,103820.0,2.06893001]
["bitfinex-derivatives","BTCF0:USTF0",1747328633780,0.1924,103830.0,103820.0,1.71893001]
["bitfinex-derivatives","BTCF0:USTF0",1747328633975,0.1924,103830.0,103820.0,1.45201001]
["bitfinex-derivatives","BTCF0:USTF0",1747328634178,0.37634863,103830.0,103820.0,2.21889001]
["bitfinex-derivatives","BTCF0:USTF0",1747328634383,0.37634863,103830.0,103820.0,2.07889001]
["bitfinex-derivatives","BTCF0:USTF0",1747328635275,0.37634863,103830.0,103820.0,1.49809001]
["bitfinex-derivatives","BTCF0:USTF0",1747328635480,1.31219206,103830.0,103820.0,0.83461518]
["bitfinex-derivatives","BTCF0:USTF0",1747328635784,1.31219206,103830.0,103820.0,0.63501518]
["bitfinex-derivatives","BTCF0:USTF0",1747328635980,0.95139206,103830.0,103820.0,0.82762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328636187,1.31219206,103830.0,103820.0,0.82762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328636486,1.31219206,103830.0,103820.0,0.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328636686,1.31219206,103830.0,103820.0,0.51542858]
["bitfinex-derivatives","BTCF0:USTF0",1747328637880,1.31219206,103830.0,103820.0,0.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328638281,1.12824343,103830.0,103820.0,0.32762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328638590,0.3909,103830.0,103820.0,0.84762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328638883,0.37634863,103830.0,103820.0,1.06812858]
["bitfinex-derivatives","BTCF0:USTF0",1747328639086,0.3733,103830.0,103820.0,0.31762858]
["bitfinex-derivatives","BTCF0:USTF0",1747328639288,0.55724863,103830.0,103820.0,1.09412858]
["bitfinex-derivatives","BTCF0:USTF0",1747328639588,0.1924,103830.0,103820.0,1.71492858]
["bitfinex-derivatives","BTCF0:USTF0",1747328639790,0.37634863,103830.0,103820.0,1.18412858]
["bitfinex-derivatives","BTCF0:USTF0",1747328639988,0.37634863,103830.0,103820.0,1.38342858]
["bitfinex-derivatives","BTCF0:USTF0",1747328640389,0.55724863,103830.0,103820.0,1.38342858]
["bitfinex-derivatives","BTCF0:USTF0",1747328640784,0.55724863,103830.0,103820.0,1.74422858]
["bitfinex-derivatives","BTCF0:USTF0",1747328641291,0.1924,103830.0,103820.0,1.74922858]
["bitfinex-derivatives","BTCF0:USTF0",1747328641592,0.1924,103830.0,103820.0,1.54922858]
["bitfinex-derivatives","BTCF0:USTF0",1747328641889,0.37634863,103830.0,103820.0,1.5602004]
["bitfinex-derivatives","BTCF0:USTF0",1747328642091,0.37634863,103830.0,103820.0,1.54922858]
["bitfinex-derivatives","BTCF0:USTF0",1747328642491,0.37634863,103830.0,103820.0,1.45291267]
["bitfinex-derivatives","BTCF0:USTF0",1747328642688,0.37634863,103830.0,103820.0,1.45388417]
["bitfinex-derivatives","BTCF0:USTF0",1747328642879,0.37634863,103830.0,103820.0,1.09308418]
["bitfinex-derivatives","BTCF0:USTF0",1747328643083,0.37634863,103830.0,103820.0,1.40291267]
["bitfinex-derivatives","BTCF0:USTF0",1747328643281,0.56774863,103830.0,103820.0,1.20361267]
["bitfinex-derivatives","BTCF0:USTF0",1747328643477,0.76034343,103830.0,103820.0,0.94281267]
["bitfinex-derivatives","BTCF0:USTF0",1747328643691,0.56774863,103830.0,103820.0,0.62281267]
["bitfinex-derivatives","BTCF0:USTF0",1747328643995,0.94429206,103830.0,103820.0,0.43011267]
["bitfinex-derivatives","BTCF0:USTF0",1747328644193,0.9371948,103830.0,103820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747328644392,0.92854863,103830.0,103820.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1747328644690,0.76034343,103830.0,103820.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1747328644899,0.76034343,103830.0,103820.0,0.4060134]
["bitfinex-derivatives","BTCF0:USTF0",1747328645082,0.92854863,103830.0,103820.0,0.4060134]
["bitfinex-derivatives","BTCF0:USTF0",1747328645283,1.12114343,103830.0,103820.0,0.5929134]
["bitfinex-derivatives","BTCF0:USTF0",1747328648199,1.30509206,103830.0,103820.0,0.4060134]
["bitfinex-derivatives","BTCF0:USTF0",1747328648696,1.12114343,103830.0,103820.0,0.4060134]
["bitfinex-derivatives","BTCF0:USTF0",1747328648997,1.30509206,103830.0,103820.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1747328649584,1.30509206,103830.0,103820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747328649786,1.30609206,103830.0,103820.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1747328650792,1.30409206,103830.0,103820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747328650989,0.1926134,103820.0,103810.0,0.57096334]
["bitfinex-derivatives","BTCF0:USTF0",1747328651198,1.30806203,103820.0,103810.0,0.38626334]
["bitfinex-derivatives","BTCF0:USTF0",1747328651505,1.57478203,103820.0,103810.0,0.19359515]
["bitfinex-derivatives","BTCF0:USTF0",1747328651794,0.1926319,103810.0,103800.0,0.4850488]
["bitfinex-derivatives","BTCF0:USTF0",1747328652096,1.12398053,103810.0,103800.0,0.2926488]
["bitfinex-derivatives","BTCF0:USTF0",1747328652297,0.1926505,103800.0,103790.0,0.43514448]
["bitfinex-derivatives","BTCF0:USTF0",1747328652492,1.50264776,103800.0,103790.0,0.43514448]
["bitfinex-derivatives","BTCF0:USTF0",1747328652885,1.12604863,103800.0,103790.0,0.43514448]
["bitfinex-derivatives","BTCF0:USTF0",1747328653085,0.3927,103800.0,103790.0,0.68344448]
["bitfinex-derivatives","BTCF0:USTF0",1747328653287,0.198,103800.0,103790.0,1.18154448]
["bitfinex-derivatives","BTCF0:USTF0",1747328653485,0.198,103800.0,103790.0,1.48787895]
["bitfinex-derivatives","BTCF0:USTF0",1747328653887,0.2,103800.0,103790.0,1.53652948]
["bitfinex-derivatives","BTCF0:USTF0",1747328654485,0.2,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747328654486,0.76054776,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747328654685,1.30594776,103800.0,103790.0,0.38469588]
["bitfinex-derivatives","BTCF0:USTF0",1747328655185,1.12199913,103800.0,103790.0,0.69202688]
["bitfinex-derivatives","BTCF0:USTF0",1747328655386,1.30594776,103800.0,103790.0,0.89032688]
["bitfinex-derivatives","BTCF0:USTF0",1747328655602,1.12199913,103800.0,103790.0,1.08299588]
["bitfinex-derivatives","BTCF0:USTF0",1747328656697,1.12199913,103800.0,103790.0,0.58299588]
["bitfinex-derivatives","BTCF0:USTF0",1747328657400,1.12499913,103800.0,103790.0,0.58299588]
["bitfinex-derivatives","BTCF0:USTF0",1747328658095,0.5638,103800.0,103790.0,0.94299588]
["bitfinex-derivatives","BTCF0:USTF0",1747328658300,0.5638,103800.0,103790.0,1.37933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328658495,0.7564505,103800.0,103790.0,1.15933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328658691,0.94039913,103800.0,103790.0,0.85933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328658897,0.94039913,103800.0,103790.0,0.74933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328659095,0.94039913,103800.0,103790.0,0.67933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328660101,0.94039913,103800.0,103790.0,0.99933963]
["bitfinex-derivatives","BTCF0:USTF0",1747328660402,0.38694863,103800.0,103790.0,1.70013963]
["bitfinex-derivatives","BTCF0:USTF0",1747328660590,0.005,103800.0,103790.0,1.80013963]
["bitfinex-derivatives","BTCF0:USTF0",1747328660798,0.005,103800.0,103790.0,1.98408826]
["bitfinex-derivatives","BTCF0:USTF0",1747328661194,0.005,103800.0,103790.0,1.80013963]
["bitfinex-derivatives","BTCF0:USTF0",1747328661706,0.1992,103800.0,103790.0,1.80013963]
["bitfinex-derivatives","BTCF0:USTF0",1747328661907,0.1992,103800.0,103790.0,2.30013963]
["bitfinex-derivatives","BTCF0:USTF0",1747328662510,0.005,103800.0,103790.0,2.89158826]
["bitfinex-derivatives","BTCF0:USTF0",1747328662903,0.005,103800.0,103790.0,3.15838826]
["bitfinex-derivatives","BTCF0:USTF0",1747328663195,0.005,103800.0,103790.0,2.97443963]
["bitfinex-derivatives","BTCF0:USTF0",1747328663406,0.005,103800.0,103790.0,2.53443963]
["bitfinex-derivatives","BTCF0:USTF0",1747328663606,0.1924,103800.0,103790.0,2.53443963]
["bitfinex-derivatives","BTCF0:USTF0",1747328664000,0.1924,103800.0,103790.0,2.97343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328664303,0.1924,103800.0,103790.0,2.53343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328665608,0.1924,103800.0,103790.0,2.54441004]
["bitfinex-derivatives","BTCF0:USTF0",1747328666110,0.37634863,103800.0,103790.0,2.60343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328666500,0.37634863,103800.0,103790.0,2.59343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328667012,0.005,103800.0,103790.0,2.93343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328667403,0.1916,103800.0,103790.0,2.93343963]
["bitfinex-derivatives","BTCF0:USTF0",1747328667609,0.55949726,103800.0,103790.0,0.59827063]
["bitfinex-derivatives","BTCF0:USTF0",1747328667819,0.1926691,103790.0,103780.0,0.28785684]
["bitfinex-derivatives","BTCF0:USTF0",1747328668113,0.9407,103790.0,103780.0,0.77029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328668311,0.7459,103790.0,103780.0,1.15029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328668705,0.92984863,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328668906,0.5551,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328669114,0.73904863,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328669503,0.74004863,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328670399,0.74204863,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328670601,0.74404863,103790.0,103780.0,0.78029944]
["bitfinex-derivatives","BTCF0:USTF0",1747328671219,0.74404863,103790.0,103780.0,0.73212774]
["bitfinex-derivatives","BTCF0:USTF0",1747328671413,0.74404863,103790.0,103780.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1747328671710,0.5601,103790.0,103780.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1747328671907,0.38324863,103790.0,103780.0,1.05212774]
["bitfinex-derivatives","BTCF0:USTF0",1747328672106,0.38324863,103790.0,103780.0,0.72212774]
["bitfinex-derivatives","BTCF0:USTF0",1747328672308,0.57591773,103790.0,103780.0,0.26110234]
["bitfinex-derivatives","BTCF0:USTF0",1747328672513,0.57374863,103790.0,103780.0,0.43379004]
["bitfinex-derivatives","BTCF0:USTF0",1747328672711,0.76641773,103790.0,103780.0,0.61409004]
["bitfinex-derivatives","BTCF0:USTF0",1747328673611,1.12721773,103790.0,103780.0,0.61409004]
["bitfinex-derivatives","BTCF0:USTF0",1747328674514,0.9432691,103790.0,103780.0,0.61409004]
["bitfinex-derivatives","BTCF0:USTF0",1747328674717,0.93454863,103790.0,103780.0,0.61409004]
["bitfinex-derivatives","BTCF0:USTF0",1747328675017,0.1993,103790.0,103780.0,1.13409004]
["bitfinex-derivatives","BTCF0:USTF0",1747328676019,0.1973,103790.0,103780.0,1.59124307]
["bitfinex-derivatives","BTCF0:USTF0",1747328676319,0.1953,103790.0,103780.0,1.59124307]
["bitfinex-derivatives","BTCF0:USTF0",1747328679219,0.1953,103790.0,103780.0,2.09124307]
["bitfinex-derivatives","BTCF0:USTF0",1747328679418,0.1953,103790.0,103780.0,2.08124307]
["bitfinex-derivatives","BTCF0:USTF0",1747328679808,0.1953,103790.0,103780.0,2.0919142]
["bitfinex-derivatives","BTCF0:USTF0",1747328680420,0.1953,103790.0,103780.0,2.34636307]
["bitfinex-derivatives","BTCF0:USTF0",1747328680616,0.1953,103790.0,103780.0,2.35703493]
["bitfinex-derivatives","BTCF0:USTF0",1747328680819,0.37924863,103790.0,103780.0,2.06636307]
["bitfinex-derivatives","BTCF0:USTF0",1747328681209,0.1953,103790.0,103780.0,2.15636307]
["bitfinex-derivatives","BTCF0:USTF0",1747328681526,0.001,103790.0,103780.0,2.6803117]
["bitfinex-derivatives","BTCF0:USTF0",1747328681819,0.001,103790.0,103780.0,2.50703518]
["bitfinex-derivatives","BTCF0:USTF0",1747328682018,0.001,103790.0,103780.0,2.50703473]
["bitfinex-derivatives","BTCF0:USTF0",1747328682317,0.011,103790.0,103780.0,2.16703473]
["bitfinex-derivatives","BTCF0:USTF0",1747328682517,0.1949,103790.0,103780.0,2.25703473]
["bitfinex-derivatives","BTCF0:USTF0",1747328683114,0.1849,103790.0,103780.0,2.25703585]
["bitfinex-derivatives","BTCF0:USTF0",1747328683515,0.1849,103790.0,103780.0,2.25703496]
["bitfinex-derivatives","BTCF0:USTF0",1747328683821,0.1849,103790.0,103780.0,1.89623496]
["bitfinex-derivatives","BTCF0:USTF0",1747328684016,0.1849,103790.0,103780.0,2.66453496]
["bitfinex-derivatives","BTCF0:USTF0",1747328684218,0.1949,103790.0,103780.0,2.65386307]
["bitfinex-derivatives","BTCF0:USTF0",1747328684418,0.1949,103790.0,103780.0,2.66453594]
["bitfinex-derivatives","BTCF0:USTF0",1747328684813,0.1949,103790.0,103780.0,2.39941594]
["bitfinex-derivatives","BTCF0:USTF0",1747328685015,0.37884863,103790.0,103780.0,1.81647004]
["bitfinex-derivatives","BTCF0:USTF0",1747328685322,0.57714863,103790.0,103780.0,1.81647004]
["bitfinex-derivatives","BTCF0:USTF0",1747328685520,0.1949,103790.0,103780.0,2.45794393]
["bitfinex-derivatives","BTCF0:USTF0",1747328685721,0.1849,103790.0,103780.0,2.88429664]
["bitfinex-derivatives","BTCF0:USTF0",1747328686114,0.1849,103790.0,103780.0,2.47679664]
["bitfinex-derivatives","BTCF0:USTF0",1747328686315,0.1849,103790.0,103780.0,2.47679608]
["bitfinex-derivatives","BTCF0:USTF0",1747328687220,0.1849,103790.0,103780.0,2.66074471]
["bitfinex-derivatives","BTCF0:USTF0",1747328687521,0.001,103790.0,103780.0,2.6607453]
["bitfinex-derivatives","BTCF0:USTF0",1747328688220,0.1942,103790.0,103780.0,2.39586476]
["bitfinex-derivatives","BTCF0:USTF0",1747328688528,0.01417307,103820.0,103810.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1747328688725,0.3775,103820.0,103810.0,0.9249432]
["bitfinex-derivatives","BTCF0:USTF0",1747328688930,0.1844,103820.0,103810.0,1.80771305]
["bitfinex-derivatives","BTCF0:USTF0",1747328689131,0.1845461,103830.0,103820.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1747328689433,0.3789461,103830.0,103820.0,1.4332934]
["bitfinex-derivatives","BTCF0:USTF0",1747328689732,0.3689461,103830.0,103820.0,1.4332934]
["bitfinex-derivatives","BTCF0:USTF0",1747328689913,0.5501461,103830.0,103820.0,1.6244934]
["bitfinex-derivatives","BTCF0:USTF0",1747328690526,0.5541461,103830.0,103820.0,1.6244934]
["bitfinex-derivatives","BTCF0:USTF0",1747328690828,0.1852,103830.0,103820.0,1.76644931]
["bitfinex-derivatives","BTCF0:USTF0",1747328691022,0.1852,103830.0,103820.0,1.76632931]
["bitfinex-derivatives","BTCF0:USTF0",1747328691228,0.36914863,103830.0,103820.0,1.50176931]
["bitfinex-derivatives","BTCF0:USTF0",1747328691429,0.56354863,103830.0,103820.0,1.55632931]
["bitfinex-derivatives","BTCF0:USTF0",1747328691624,0.74984863,103830.0,103820.0,1.55632931]
["bitfinex-derivatives","BTCF0:USTF0",1747328691827,0.5729,103830.0,103820.0,1.55732931]
["bitfinex-derivatives","BTCF0:USTF0",1747328692038,0.5729,103830.0,103820.0,1.55728931]
["bitfinex-derivatives","BTCF0:USTF0",1747328692325,0.75684863,103830.0,103820.0,0.68051661]
["bitfinex-derivatives","BTCF0:USTF0",1747328692527,1.11764863,103830.0,103820.0,0.9089334]
["bitfinex-derivatives","BTCF0:USTF0",1747328692724,1.11764863,103830.0,103820.0,0.3788134]
["bitfinex-derivatives","BTCF0:USTF0",1747328693030,1.11764863,103830.0,103820.0,0.9088934]
["bitfinex-derivatives","BTCF0:USTF0",1747328693528,1.31024353,103830.0,103820.0,0.9088934]
["bitfinex-derivatives","BTCF0:USTF0",1747328693716,1.11764863,103830.0,103820.0,0.1936134]
["bitfinex-derivatives","BTCF0:USTF0",1747328693923,1.32024353,103830.0,103820.0,0.4580134]
["bitfinex-derivatives","BTCF0:USTF0",1747328694121,1.49419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328694326,1.50419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328694525,1.50419216,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328696027,1.50419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328696528,1.60050816,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328699929,1.86466816,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328700232,1.68071953,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328700536,1.40655953,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328700744,1.40655953,103830.0,103820.0,0.2336135]
["bitfinex-derivatives","BTCF0:USTF0",1747328700947,1.40655953,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328701137,1.39655953,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328701338,0.9237,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328701536,0.9237,103830.0,103820.0,0.5794135]
["bitfinex-derivatives","BTCF0:USTF0",1747328702347,0.9337,103830.0,103820.0,0.5794135]
["bitfinex-derivatives","BTCF0:USTF0",1747328702534,1.31024353,103830.0,103820.0,0.5794135]
["bitfinex-derivatives","BTCF0:USTF0",1747328702856,1.56419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328703143,1.38024353,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328705043,1.1262949,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328705244,1.31024353,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328706752,1.31024353,103830.0,103820.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747328707350,1.31024353,103830.0,103820.0,0.3845135]
["bitfinex-derivatives","BTCF0:USTF0",1747328707756,0.9337,103830.0,103820.0,0.3845135]
["bitfinex-derivatives","BTCF0:USTF0",1747328707941,0.7654949,103830.0,103820.0,0.7108135]
["bitfinex-derivatives","BTCF0:USTF0",1747328708146,0.7554949,103830.0,103820.0,0.7508135]
["bitfinex-derivatives","BTCF0:USTF0",1747328708346,1.1162949,103830.0,103820.0,0.7508135]
["bitfinex-derivatives","BTCF0:USTF0",1747328708654,1.30024353,103830.0,103820.0,0.7008135]
["bitfinex-derivatives","BTCF0:USTF0",1747328710454,1.1262949,103830.0,103820.0,0.5145135]
["bitfinex-derivatives","BTCF0:USTF0",1747328710656,1.39024353,103830.0,103820.0,0.3845135]
["bitfinex-derivatives","BTCF0:USTF0",1747328710856,1.31024353,103830.0,103820.0,0.3845135]
["bitfinex-derivatives","BTCF0:USTF0",1747328711445,1.31024353,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328712061,1.31024353,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328712360,1.37024353,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328713159,1.37024353,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328713365,1.55419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328713568,1.37024353,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328714863,1.55419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328715052,1.78419216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328715358,2.04835216,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747328715760,2.04835216,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328715954,1.57440353,103830.0,103820.0,0.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1747328716153,1.31024353,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328716565,1.31024353,103830.0,103820.0,0.4036135]
["bitfinex-derivatives","BTCF0:USTF0",1747328716754,1.31024353,103830.0,103820.0,0.1936135]
["bitfinex-derivatives","BTCF0:USTF0",1747328717870,1.31024353,103830.0,103820.0,0.2610335]
["bitfinex-derivatives","BTCF0:USTF0",1747328718456,1.49419216,103830.0,103820.0,0.2610335]
["bitfinex-derivatives","BTCF0:USTF0",1747328718765,1.68419216,103830.0,103820.0,0.2610335]
["bitfinex-derivatives","BTCF0:USTF0",1747328718953,1.67419216,103830.0,103820.0,0.2610335]
["bitfinex-derivatives","BTCF0:USTF0",1747328719770,1.67419216,103830.0,103820.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1747328720167,1.48419216,103830.0,103820.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1747328721060,2.01127216,103830.0,103820.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1747328721367,2.10758816,103830.0,103820.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1747328722054,0.37656213,103820.0,103810.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1747328722254,0.1926506,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747328722469,0.1926877,103780.0,103770.0,0.62403892]
["bitfinex-derivatives","BTCF0:USTF0",1747328722663,0.37663633,103780.0,103770.0,0.38316362]
["bitfinex-derivatives","BTCF0:USTF0",1747328722861,0.37663633,103780.0,103770.0,0.57586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328723167,1.11843633,103780.0,103770.0,0.57586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328723761,0.9364877,103780.0,103770.0,0.57586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328723958,0.56263633,103780.0,103770.0,0.57586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328724159,0.56263633,103780.0,103770.0,0.83586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328724373,0.56263633,103780.0,103770.0,0.82586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328724569,0.002,103780.0,103770.0,0.73586992]
["bitfinex-derivatives","BTCF0:USTF0",1747328724873,0.1946877,103780.0,103770.0,1.25495224]
["bitfinex-derivatives","BTCF0:USTF0",1747328725470,0.73943633,103780.0,103770.0,0.38316362]
["bitfinex-derivatives","BTCF0:USTF0",1747328725672,0.92343633,103780.0,103770.0,0.38316362]
["bitfinex-derivatives","BTCF0:USTF0",1747328726072,0.92343633,103780.0,103770.0,0.18466362]
["bitfinex-derivatives","BTCF0:USTF0",1747328726073,1.11503633,103780.0,103770.0,0.18466362]
["bitfinex-derivatives","BTCF0:USTF0",1747328726267,1.30763633,103780.0,103770.0,0.18466362]
["bitfinex-derivatives","BTCF0:USTF0",1747328726472,1.1236877,103780.0,103770.0,0.18466362]
["bitfinex-derivatives","BTCF0:USTF0",1747328726674,1.30763633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328728166,0.7394877,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328728366,0.92343633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328728766,0.7394877,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328729068,0.92343633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328729271,0.7394877,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328729473,0.3786877,103780.0,103770.0,0.87946982]
["bitfinex-derivatives","BTCF0:USTF0",1747328729874,0.3786877,103780.0,103770.0,0.91946982]
["bitfinex-derivatives","BTCF0:USTF0",1747328730365,0.3786877,103780.0,103770.0,1.01583214]
["bitfinex-derivatives","BTCF0:USTF0",1747328730366,0.002,103780.0,103770.0,1.01583214]
["bitfinex-derivatives","BTCF0:USTF0",1747328730567,0.002,103780.0,103770.0,1.63911214]
["bitfinex-derivatives","BTCF0:USTF0",1747328731673,0.1946877,103780.0,103770.0,1.63911214]
["bitfinex-derivatives","BTCF0:USTF0",1747328731876,0.1946877,103780.0,103770.0,1.43911214]
["bitfinex-derivatives","BTCF0:USTF0",1747328732071,0.56603633,103780.0,103770.0,1.43911214]
["bitfinex-derivatives","BTCF0:USTF0",1747328732474,0.92683633,103780.0,103770.0,0.98194982]
["bitfinex-derivatives","BTCF0:USTF0",1747328732776,0.92683633,103780.0,103770.0,0.82194982]
["bitfinex-derivatives","BTCF0:USTF0",1747328733274,0.92683633,103780.0,103770.0,0.62924362]
["bitfinex-derivatives","BTCF0:USTF0",1747328733778,0.56603633,103780.0,103770.0,0.72756362]
["bitfinex-derivatives","BTCF0:USTF0",1747328733969,0.56603633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328734178,0.75763633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328734577,1.11843633,103780.0,103770.0,0.36676362]
["bitfinex-derivatives","BTCF0:USTF0",1747328734978,1.11843633,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328736076,0.9344877,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328736278,1.11843633,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328736583,0.9344877,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328736784,1.11843633,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328738280,0.9344877,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328738479,1.11843633,103780.0,103770.0,0.55946992]
["bitfinex-derivatives","BTCF0:USTF0",1747328738980,1.11843633,103780.0,103770.0,0.37736992]
["bitfinex-derivatives","BTCF0:USTF0",1747328739177,1.11843633,103780.0,103770.0,0.55896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328743880,0.1894,103780.0,103770.0,1.22896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328744272,0.1894,103780.0,103770.0,1.02896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328744475,0.1894,103780.0,103770.0,1.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328744881,0.1894,103780.0,103770.0,0.74896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328745182,0.1894,103780.0,103770.0,1.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328745384,0.1894,103780.0,103770.0,1.26896992]
["bitfinex-derivatives","BTCF0:USTF0",1747328745573,0.1894,103780.0,103770.0,1.62976992]
["bitfinex-derivatives","BTCF0:USTF0",1747328747381,0.1894,103780.0,103770.0,1.57976992]
["bitfinex-derivatives","BTCF0:USTF0",1747328751289,0.002,103780.0,103770.0,1.86008087]
["bitfinex-derivatives","BTCF0:USTF0",1747328752186,0.002,103780.0,103770.0,1.67613224]
["bitfinex-derivatives","BTCF0:USTF0",1747328752885,0.002,103780.0,103770.0,2.08363224]
["bitfinex-derivatives","BTCF0:USTF0",1747328753285,0.36794863,103790.0,103780.0,0.1926877]
["bitfinex-derivatives","BTCF0:USTF0",1747328753493,0.18394863,103790.0,103780.0,0.7919877]
["bitfinex-derivatives","BTCF0:USTF0",1747328753991,1.41427763,103800.0,103790.0,0.1926691]
["bitfinex-derivatives","BTCF0:USTF0",1747328754191,0.3661,103800.0,103790.0,1.0259691]
["bitfinex-derivatives","BTCF0:USTF0",1747328754385,0.74269913,103800.0,103790.0,0.9959691]
["bitfinex-derivatives","BTCF0:USTF0",1747328754691,0.74269913,103800.0,103790.0,0.6351691]
["bitfinex-derivatives","BTCF0:USTF0",1747328754880,0.74269913,103800.0,103790.0,0.9359691]
["bitfinex-derivatives","BTCF0:USTF0",1747328755087,0.9195505,103800.0,103790.0,0.5761691]
["bitfinex-derivatives","BTCF0:USTF0",1747328755279,1.10349913,103800.0,103790.0,0.5761691]
["bitfinex-derivatives","BTCF0:USTF0",1747328756903,1.10349913,103800.0,103790.0,0.5771691]
["bitfinex-derivatives","BTCF0:USTF0",1747328757297,0.91084863,103800.0,103790.0,0.5771691]
["bitfinex-derivatives","BTCF0:USTF0",1747328757684,1.28744776,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328758698,1.10349913,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328759294,1.28744776,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328759496,1.10349913,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328760685,1.10349913,103800.0,103790.0,0.3751691]
["bitfinex-derivatives","BTCF0:USTF0",1747328763794,0.74269913,103800.0,103790.0,1.0318691]
["bitfinex-derivatives","BTCF0:USTF0",1747328763999,1.10349913,103800.0,103790.0,0.6310691]
["bitfinex-derivatives","BTCF0:USTF0",1747328764898,0.56159913,103800.0,103790.0,0.8139691]
["bitfinex-derivatives","BTCF0:USTF0",1747328765300,1.11719913,103800.0,103790.0,0.6310691]
["bitfinex-derivatives","BTCF0:USTF0",1747328765499,1.30369913,103800.0,103790.0,0.5710691]
["bitfinex-derivatives","BTCF0:USTF0",1747328765695,0.94289913,103800.0,103790.0,0.5710691]
["bitfinex-derivatives","BTCF0:USTF0",1747328765894,0.94289913,103800.0,103790.0,0.3751691]
["bitfinex-derivatives","BTCF0:USTF0",1747328766090,1.30369913,103800.0,103790.0,0.3751691]
["bitfinex-derivatives","BTCF0:USTF0",1747328766600,1.48764776,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328766899,1.30369913,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328767701,1.30369913,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747328768002,1.30369913,103800.0,103790.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1747328769409,1.30369913,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747328769593,0.1926876,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747328769792,0.73743623,103780.0,103770.0,0.19826362]
["bitfinex-derivatives","BTCF0:USTF0",1747328770106,0.7354876,103780.0,103770.0,0.39096982]
["bitfinex-derivatives","BTCF0:USTF0",1747328770305,1.29653623,103780.0,103770.0,0.39096982]
["bitfinex-derivatives","BTCF0:USTF0",1747328770508,1.29653623,103780.0,103770.0,0.59026982]
["bitfinex-derivatives","BTCF0:USTF0",1747328770706,0.7517876,103780.0,103770.0,0.61026982]
["bitfinex-derivatives","BTCF0:USTF0",1747328771010,0.93673623,103780.0,103770.0,0.59426982]
["bitfinex-derivatives","BTCF0:USTF0",1747328771304,0.93673623,103780.0,103770.0,0.59526982]
["bitfinex-derivatives","BTCF0:USTF0",1747328771503,0.5702876,103780.0,103770.0,0.59526982]
["bitfinex-derivatives","BTCF0:USTF0",1747328771709,0.1956,103780.0,103770.0,1.17096982]
["bitfinex-derivatives","BTCF0:USTF0",1747328772001,0.3882876,103780.0,103770.0,1.45112982]
["bitfinex-derivatives","BTCF0:USTF0",1747328772203,0.3882876,103780.0,103770.0,1.43112982]
["bitfinex-derivatives","BTCF0:USTF0",1747328772704,0.3872876,103780.0,103770.0,1.16696982]
["bitfinex-derivatives","BTCF0:USTF0",1747328772908,0.3872876,103780.0,103770.0,1.42708982]
["bitfinex-derivatives","BTCF0:USTF0",1747328773100,0.3872876,103780.0,103770.0,1.49453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328773502,0.3872876,103780.0,103770.0,1.15453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328773693,0.3872876,103780.0,103770.0,1.48453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328773893,0.5835876,103780.0,103770.0,1.48453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328774910,0.5835876,103780.0,103770.0,1.15453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328777103,0.3909,103780.0,103770.0,1.15453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328778302,0.1946,103780.0,103770.0,1.15453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328779203,0.1946,103780.0,103770.0,1.46453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328779812,0.1946,103780.0,103770.0,1.14453982]
["bitfinex-derivatives","BTCF0:USTF0",1747328780311,0.6036302,103800.0,103790.0,0.1926691]
["bitfinex-derivatives","BTCF0:USTF0",1747328780505,0.80857883,103800.0,103790.0,0.1926691]
["bitfinex-derivatives","BTCF0:USTF0",1747328781015,0.80857883,103800.0,103790.0,0.3763691]
["bitfinex-derivatives","BTCF0:USTF0",1747328781214,0.92854863,103800.0,103790.0,0.3763691]
["bitfinex-derivatives","BTCF0:USTF0",1747328781515,1.12519913,103800.0,103790.0,0.5669691]
["bitfinex-derivatives","BTCF0:USTF0",1747328781713,0.9418,103800.0,103790.0,0.7627691]
["bitfinex-derivatives","BTCF0:USTF0",1747328782012,1.31839913,103800.0,103790.0,0.7627691]
["bitfinex-derivatives","BTCF0:USTF0",1747328782704,1.32139913,103800.0,103790.0,0.7627691]
["bitfinex-derivatives","BTCF0:USTF0",1747328784110,0.76794863,103800.0,103790.0,0.7627691]
["bitfinex-derivatives","BTCF0:USTF0",1747328784317,0.76794863,103800.0,103790.0,1.1235691]
["bitfinex-derivatives","BTCF0:USTF0",1747328784318,0.2022,103800.0,103790.0,1.1235691]
["bitfinex-derivatives","BTCF0:USTF0",1747328784517,0.2022,103800.0,103790.0,2.50330148]
["bitfinex-derivatives","BTCF0:USTF0",1747328784518,0.18319999,103800.0,103790.0,2.50330148]
["bitfinex-derivatives","BTCF0:USTF0",1747328784715,0.003,103800.0,103790.0,2.52185156]
["bitfinex-derivatives","BTCF0:USTF0",1747328785211,0.003,103800.0,103790.0,2.34790293]
["bitfinex-derivatives","BTCF0:USTF0",1747328785420,0.18694863,103800.0,103790.0,1.0402591]
["bitfinex-derivatives","BTCF0:USTF0",1747328785722,0.38534863,103800.0,103790.0,1.0402591]
["bitfinex-derivatives","BTCF0:USTF0",1747328785911,0.38534863,103800.0,103790.0,1.5392591]
["bitfinex-derivatives","BTCF0:USTF0",1747328786216,0.38234863,103800.0,103790.0,1.5392591]
["bitfinex-derivatives","BTCF0:USTF0",1747328786417,0.56644863,103800.0,103790.0,1.5392591]
["bitfinex-derivatives","BTCF0:USTF0",1747328786803,0.56644863,103800.0,103790.0,1.54118598]
["bitfinex-derivatives","BTCF0:USTF0",1747328787320,1.11989913,103800.0,103790.0,0.59218598]
["bitfinex-derivatives","BTCF0:USTF0",1747328787519,0.9359505,103800.0,103790.0,0.59218598]
["bitfinex-derivatives","BTCF0:USTF0",1747328787712,1.30829913,103800.0,103790.0,0.59218598]
["bitfinex-derivatives","BTCF0:USTF0",1747328789119,1.30829913,103800.0,103790.0,0.58218598]
["bitfinex-derivatives","BTCF0:USTF0",1747328791415,1.49224776,103800.0,103790.0,0.38638598]
["bitfinex-derivatives","BTCF0:USTF0",1747328791721,1.30829913,103800.0,103790.0,0.38638598]
["bitfinex-derivatives","BTCF0:USTF0",1747328792221,1.30829913,103800.0,103790.0,0.57718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328793919,1.31829913,103800.0,103790.0,0.57718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328795519,1.1343505,103800.0,103790.0,0.57718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328795721,1.31829913,103800.0,103790.0,0.57718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328799321,0.95749913,103800.0,103790.0,0.57718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328799827,0.94749913,103800.0,103790.0,0.58718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328801521,0.7635505,103800.0,103790.0,0.58718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328801727,0.94749913,103800.0,103790.0,0.58718598]
["bitfinex-derivatives","BTCF0:USTF0",1747328801939,0.3868,103800.0,103790.0,0.94798598]
["bitfinex-derivatives","BTCF0:USTF0",1747328802228,0.1884,103800.0,103790.0,2.19667836]
["bitfinex-derivatives","BTCF0:USTF0",1747328802434,0.1884,103800.0,103790.0,2.08016973]
["bitfinex-derivatives","BTCF0:USTF0",1747328804029,0.1884,103800.0,103790.0,1.84016973]
["bitfinex-derivatives","BTCF0:USTF0",1747328804530,0.1884,103800.0,103790.0,1.80016973]
["bitfinex-derivatives","BTCF0:USTF0",1747328805031,0.1884,103800.0,103790.0,1.31936973]
["bitfinex-derivatives","BTCF0:USTF0",1747328805231,0.37234863,103800.0,103790.0,1.31936973]
["bitfinex-derivatives","BTCF0:USTF0",1747328805426,0.57499913,103800.0,103790.0,1.27282598]
["bitfinex-derivatives","BTCF0:USTF0",1747328805722,1.12739913,103800.0,103790.0,0.64462598]
["bitfinex-derivatives","BTCF0:USTF0",1747328805922,1.30134776,103800.0,103790.0,0.64462598]
["bitfinex-derivatives","BTCF0:USTF0",1747328806124,1.30134776,103800.0,103790.0,0.26115688]
["bitfinex-derivatives","BTCF0:USTF0",1747328806333,1.30134776,103800.0,103790.0,0.07745688]
["bitfinex-derivatives","BTCF0:USTF0",1747328806334,1.62034776,103800.0,103790.0,0.07745688]
["bitfinex-derivatives","BTCF0:USTF0",1747328807221,1.56034776,103800.0,103790.0,0.07745688]
["bitfinex-derivatives","BTCF0:USTF0",1747328809121,0.1926691,103790.0,103780.0,0.2039471]
["bitfinex-derivatives","BTCF0:USTF0",1747328809327,1.30021773,103790.0,103780.0,0.2039471]
["bitfinex-derivatives","BTCF0:USTF0",1747328810023,0.1926876,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328810232,1.30088486,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328810433,0.9329876,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328810632,1.11693623,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328812130,0.9329876,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328812434,1.11693623,103780.0,103770.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1747328812626,1.55992486,103780.0,103770.0,0.00196362]
["bitfinex-derivatives","BTCF0:USTF0",1747328812828,0.1927062,103770.0,103760.0,0.5050452]
["bitfinex-derivatives","BTCF0:USTF0",1747328813029,1.49390346,103770.0,103760.0,0.5050452]
["bitfinex-derivatives","BTCF0:USTF0",1747328813435,1.49390346,103770.0,103760.0,0.4568668]
["bitfinex-derivatives","BTCF0:USTF0",1747328813837,1.49390346,103770.0,103760.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1747328814032,1.49390346,103770.0,103760.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1747328814428,1.49390346,103770.0,103760.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1747328814737,1.49390346,103770.0,103760.0,0.4568748]
["bitfinex-derivatives","BTCF0:USTF0",1747328815135,1.49390346,103770.0,103760.0,0.4598748]
["bitfinex-derivatives","BTCF0:USTF0",1747328815336,1.1260062,103770.0,103760.0,0.4598748]
["bitfinex-derivatives","BTCF0:USTF0",1747328815542,1.49390346,103770.0,103760.0,0.4598748]
["bitfinex-derivatives","BTCF0:USTF0",1747328815743,1.49390346,103770.0,103760.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1747328816037,1.49390346,103770.0,103760.0,0.4598748]
["bitfinex-derivatives","BTCF0:USTF0",1747328816342,1.49390346,103770.0,103760.0,0.4568748]
["bitfinex-derivatives","BTCF0:USTF0",1747328817240,1.49390346,103770.0,103760.0,0.6456748]
["bitfinex-derivatives","BTCF0:USTF0",1747328817633,1.49390346,103770.0,103760.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1747328817940,1.49390346,103770.0,103760.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1747328818139,1.49390346,103770.0,103760.0,0.2601747]
["bitfinex-derivatives","BTCF0:USTF0",1747328818442,1.30995483,103770.0,103760.0,0.2601747]
["bitfinex-derivatives","BTCF0:USTF0",1747328818635,1.30995483,103770.0,103760.0,0.6344747]
["bitfinex-derivatives","BTCF0:USTF0",1747328819140,1.11695483,103770.0,103760.0,0.6344747]
["bitfinex-derivatives","BTCF0:USTF0",1747328819633,1.11695483,103770.0,103760.0,0.8230747]
["bitfinex-derivatives","BTCF0:USTF0",1747328821935,1.11695483,103770.0,103760.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1747328822142,1.11695483,103770.0,103760.0,0.6344747]
["bitfinex-derivatives","BTCF0:USTF0",1747328823440,0.75615483,103770.0,103760.0,0.6344747]
["bitfinex-derivatives","BTCF0:USTF0",1747328823828,0.75615483,103770.0,103760.0,0.9952747]
["bitfinex-derivatives","BTCF0:USTF0",1747328824025,0.5722062,103770.0,103760.0,0.9952747]
["bitfinex-derivatives","BTCF0:USTF0",1747328824234,0.75615483,103770.0,103760.0,0.6344747]
["bitfinex-derivatives","BTCF0:USTF0",1747328824736,0.240863,103780.0,103770.0,0.1927062]
["bitfinex-derivatives","BTCF0:USTF0",1747328824937,1.06696083,103780.0,103770.0,0.7988062]
["bitfinex-derivatives","BTCF0:USTF0",1747328825845,1.06696083,103780.0,103770.0,0.7998062]
["bitfinex-derivatives","BTCF0:USTF0",1747328827039,1.01878623,103780.0,103770.0,0.7998062]
["bitfinex-derivatives","BTCF0:USTF0",1747328827348,0.185,103780.0,103770.0,0.7998062]
["bitfinex-derivatives","BTCF0:USTF0",1747328827534,0.37954863,103790.0,103780.0,0.1926876]
["bitfinex-derivatives","BTCF0:USTF0",1747328827732,0.37954863,103790.0,103780.0,0.6158876]
["bitfinex-derivatives","BTCF0:USTF0",1747328827941,0.61837643,103800.0,103790.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1747328828131,0.61837643,103800.0,103790.0,0.748669]
["bitfinex-derivatives","BTCF0:USTF0",1747328828132,0.93394863,103800.0,103790.0,0.748669]
["bitfinex-derivatives","BTCF0:USTF0",1747328828442,0.93499913,103800.0,103790.0,0.748669]
["bitfinex-derivatives","BTCF0:USTF0",1747328829534,1.12194776,103800.0,103790.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1747328829734,1.31704776,103800.0,103790.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1747328830143,0.77229913,103800.0,103790.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1747328830437,1.13309913,103800.0,103790.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1747328830844,1.13009913,103800.0,103790.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1747328831045,1.13009913,103800.0,103790.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1747328831741,0.3902505,103800.0,103790.0,0.586869]
["bitfinex-derivatives","BTCF0:USTF0",1747328832337,0.1976,103800.0,103790.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1747328832544,0.002,103800.0,103790.0,1.787669]
["bitfinex-derivatives","BTCF0:USTF0",1747328832736,0.002,103800.0,103790.0,1.317669]
["bitfinex-derivatives","BTCF0:USTF0",1747328833045,0.002,103800.0,103790.0,1.597669]
["bitfinex-derivatives","BTCF0:USTF0",1747328833646,0.002,103800.0,103790.0,1.427669]
["bitfinex-derivatives","BTCF0:USTF0",1747328833948,0.002,103800.0,103790.0,1.684389]
["bitfinex-derivatives","BTCF0:USTF0",1747328834246,0.1893,103800.0,103790.0,1.684389]
["bitfinex-derivatives","BTCF0:USTF0",1747328835441,0.3819505,103800.0,103790.0,1.684389]
["bitfinex-derivatives","BTCF0:USTF0",1747328835646,0.56589913,103800.0,103790.0,0.927669]
["bitfinex-derivatives","BTCF0:USTF0",1747328836145,0.56589913,103800.0,103790.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1747328836335,0.3819504,103800.0,103790.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1747328836539,0.1893,103800.0,103790.0,1.247669]
["bitfinex-derivatives","BTCF0:USTF0",1747328836844,0.002,103800.0,103790.0,1.81161763]
["bitfinex-derivatives","BTCF0:USTF0",1747328837440,0.002,103800.0,103790.0,1.90796138]
["bitfinex-derivatives","BTCF0:USTF0",1747328837837,0.002,103800.0,103790.0,2.31546138]
["bitfinex-derivatives","BTCF0:USTF0",1747328838743,0.002,103800.0,103790.0,2.81546138]
["bitfinex-derivatives","BTCF0:USTF0",1747328838942,0.002,103800.0,103790.0,2.63151275]
["bitfinex-derivatives","BTCF0:USTF0",1747328840751,0.002,103800.0,103790.0,2.25151275]
["bitfinex-derivatives","BTCF0:USTF0",1747328841046,0.37434863,103800.0,103790.0,2.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1747328841452,0.37434863,103800.0,103790.0,1.87699275]
["bitfinex-derivatives","BTCF0:USTF0",1747328841751,0.56974863,103800.0,103790.0,1.87699275]
["bitfinex-derivatives","BTCF0:USTF0",1747328842536,1.13319913,103800.0,103790.0,1.524369]
["bitfinex-derivatives","BTCF0:USTF0",1747328842740,1.50944776,103800.0,103790.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1747328842952,1.50944776,103800.0,103790.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1747328843145,1.1415505,103800.0,103790.0,0.884169]
["bitfinex-derivatives","BTCF0:USTF0",1747328843451,1.50944776,103800.0,103790.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1747328843652,1.32549913,103800.0,103790.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1747328843952,1.37549913,103800.0,103790.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1747328844154,1.37549913,103800.0,103790.0,0.451609]
["bitfinex-derivatives","BTCF0:USTF0",1747328844654,1.37649913,103800.0,103790.0,0.450609]
["bitfinex-derivatives","BTCF0:USTF0",1747328845443,1.32649913,103800.0,103790.0,0.570609]
["bitfinex-derivatives","BTCF0:USTF0",1747328845643,1.32749913,103800.0,103790.0,0.570609]
["bitfinex-derivatives","BTCF0:USTF0",1747328845849,1.32749913,103800.0,103790.0,0.450609]
["bitfinex-derivatives","BTCF0:USTF0",1747328846752,1.32749913,103800.0,103790.0,0.461849]
["bitfinex-derivatives","BTCF0:USTF0",1747328849250,0.3978,103800.0,103790.0,1.152649]
["bitfinex-derivatives","BTCF0:USTF0",1747328849451,0.3878,103800.0,103790.0,1.343949]
["bitfinex-derivatives","BTCF0:USTF0",1747328849754,0.3878,103800.0,103790.0,1.614749]
["bitfinex-derivatives","BTCF0:USTF0",1747328850243,0.3868,103800.0,103790.0,1.614749]
["bitfinex-derivatives","BTCF0:USTF0",1747328850442,0.1914,103800.0,103790.0,1.871549]
["bitfinex-derivatives","BTCF0:USTF0",1747328850649,0.002,103800.0,103790.0,2.40912138]
["bitfinex-derivatives","BTCF0:USTF0",1747328850853,0.002,103800.0,103790.0,2.90912138]
["bitfinex-derivatives","BTCF0:USTF0",1747328852661,0.002,103800.0,103790.0,2.72517275]
["bitfinex-derivatives","BTCF0:USTF0",1747328852856,0.002,103800.0,103790.0,2.21209275]
["bitfinex-derivatives","BTCF0:USTF0",1747328853057,0.002,103800.0,103790.0,2.72349275]
["bitfinex-derivatives","BTCF0:USTF0",1747328853257,0.2009,103800.0,103790.0,2.72349275]
["bitfinex-derivatives","BTCF0:USTF0",1747328854963,0.2009,103800.0,103790.0,3.13099275]
["bitfinex-derivatives","BTCF0:USTF0",1747328856559,0.57749913,103800.0,103790.0,2.61959275]
["bitfinex-derivatives","BTCF0:USTF0",1747328856754,0.39484863,103800.0,103790.0,2.27427275]
["bitfinex-derivatives","BTCF0:USTF0",1747328856968,0.77444863,103800.0,103790.0,2.22427275]
["bitfinex-derivatives","BTCF0:USTF0",1747328857272,0.5905,103800.0,103790.0,2.22427275]
["bitfinex-derivatives","BTCF0:USTF0",1747328857453,0.5805,103800.0,103790.0,2.22427275]
["bitfinex-derivatives","BTCF0:USTF0",1747328857857,0.5805,103800.0,103790.0,1.31677275]
["bitfinex-derivatives","BTCF0:USTF0",1747328859170,0.5805,103800.0,103790.0,1.06129275]
["bitfinex-derivatives","BTCF0:USTF0",1747328859465,0.95709913,103800.0,103790.0,0.644949]
["bitfinex-derivatives","BTCF0:USTF0",1747328859660,0.95709913,103800.0,103790.0,0.462849]
["bitfinex-derivatives","BTCF0:USTF0",1747328860167,1.14104776,103800.0,103790.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1747328860358,0.95709913,103800.0,103790.0,0.272349]
["bitfinex-derivatives","BTCF0:USTF0",1747328860554,0.95509913,103800.0,103790.0,0.272349]
["bitfinex-derivatives","BTCF0:USTF0",1747328860758,1.31194888,103800.0,103790.0,0.272349]
["bitfinex-derivatives","BTCF0:USTF0",1747328861468,1.31194888,103800.0,103790.0,0.27427588]
["bitfinex-derivatives","BTCF0:USTF0",1747328861672,1.49589751,103800.0,103790.0,0.27427588]
["bitfinex-derivatives","BTCF0:USTF0",1747328861857,1.31194888,103800.0,103790.0,0.27427588]
["bitfinex-derivatives","BTCF0:USTF0",1747328863164,0.93534975,103800.0,103790.0,0.29427588]
["bitfinex-derivatives","BTCF0:USTF0",1747328863364,0.57454975,103800.0,103790.0,0.65217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328863566,0.57454975,103800.0,103790.0,0.98217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328863761,0.95114888,103800.0,103790.0,0.67217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328863966,1.12800025,103800.0,103790.0,0.67217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328864167,1.31194888,103800.0,103790.0,0.67217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328865769,0.57454975,103800.0,103790.0,0.67217588]
["bitfinex-derivatives","BTCF0:USTF0",1747328865970,0.37874975,103800.0,103790.0,1.40297588]
["bitfinex-derivatives","BTCF0:USTF0",1747328866169,0.19494975,103800.0,103790.0,1.40297588]
["bitfinex-derivatives","BTCF0:USTF0",1747328866375,0.19494975,103800.0,103790.0,2.03692451]
["bitfinex-derivatives","BTCF0:USTF0",1747328866568,0.19494975,103800.0,103790.0,1.73931963]
["bitfinex-derivatives","BTCF0:USTF0",1747328866767,0.19494975,103800.0,103790.0,1.79931963]
["bitfinex-derivatives","BTCF0:USTF0",1747328867071,0.19494975,103800.0,103790.0,2.05427963]
["bitfinex-derivatives","BTCF0:USTF0",1747328867765,0.37889838,103800.0,103790.0,2.05427963]
["bitfinex-derivatives","BTCF0:USTF0",1747328867972,0.37889838,103800.0,103790.0,1.36427963]
["bitfinex-derivatives","BTCF0:USTF0",1747328868774,0.19494975,103800.0,103790.0,1.36427963]
["bitfinex-derivatives","BTCF0:USTF0",1747328868968,0.19494975,103800.0,103790.0,1.75427963]
["bitfinex-derivatives","BTCF0:USTF0",1747328869877,0.19494975,103800.0,103790.0,2.16177963]
["bitfinex-derivatives","BTCF0:USTF0",1747328872679,0.19494975,103800.0,103790.0,2.11177963]
["bitfinex-derivatives","BTCF0:USTF0",1747328873978,0.19494975,103800.0,103790.0,2.12222381]
["bitfinex-derivatives","BTCF0:USTF0",1747328876378,0.19494975,103800.0,103790.0,2.11177963]
["bitfinex-derivatives","BTCF0:USTF0",1747328876581,0.19494975,103800.0,103790.0,1.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1747328876787,0.19494975,103800.0,103790.0,1.67495588]
["bitfinex-derivatives","BTCF0:USTF0",1747328876983,0.38760025,103800.0,103790.0,1.67495588]
["bitfinex-derivatives","BTCF0:USTF0",1747328877164,0.73969838,103800.0,103790.0,1.31415588]
["bitfinex-derivatives","BTCF0:USTF0",1747328877368,1.12894888,103800.0,103790.0,1.05967588]
["bitfinex-derivatives","BTCF0:USTF0",1747328877584,0.93629838,103800.0,103790.0,1.05967588]
["bitfinex-derivatives","BTCF0:USTF0",1747328877875,0.39154975,103800.0,103790.0,1.80047588]
["bitfinex-derivatives","BTCF0:USTF0",1747328878087,0.39154975,103800.0,103790.0,2.29076826]
["bitfinex-derivatives","BTCF0:USTF0",1747328878088,0.19494975,103800.0,103790.0,2.29076826]
["bitfinex-derivatives","BTCF0:USTF0",1747328878262,0.19494975,103800.0,103790.0,2.30121243]
["bitfinex-derivatives","BTCF0:USTF0",1747328879073,0.1829,103810.0,103800.0,0.1926505]
["bitfinex-derivatives","BTCF0:USTF0",1747328879283,0.3634,103810.0,103800.0,2.14586578]
["bitfinex-derivatives","BTCF0:USTF0",1747328879477,0.3634,103810.0,103800.0,1.91586578]
["bitfinex-derivatives","BTCF0:USTF0",1747328880179,0.3634,103810.0,103800.0,1.73191715]
["bitfinex-derivatives","BTCF0:USTF0",1747328880488,0.3654,103810.0,103800.0,1.73191715]
["bitfinex-derivatives","BTCF0:USTF0",1747328881372,0.3654,103810.0,103800.0,1.89615715]
["bitfinex-derivatives","BTCF0:USTF0",1747328881576,0.1825,103810.0,103800.0,2.20615715]
["bitfinex-derivatives","BTCF0:USTF0",1747328881782,0.002,103810.0,103800.0,2.48644025]
["bitfinex-derivatives","BTCF0:USTF0",1747328882177,0.002,103810.0,103800.0,2.49767025]
["bitfinex-derivatives","BTCF0:USTF0",1747328882482,0.002,103810.0,103800.0,2.31372162]
["bitfinex-derivatives","BTCF0:USTF0",1747328882675,0.1897,103810.0,103800.0,2.31372162]
["bitfinex-derivatives","BTCF0:USTF0",1747328883889,0.00144564,103830.0,103820.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1747328884083,0.18914564,103830.0,103820.0,1.84144203]
["bitfinex-derivatives","BTCF0:USTF0",1747328884278,0.1877,103830.0,103820.0,2.2236934]
["bitfinex-derivatives","BTCF0:USTF0",1747328884493,0.1877,103830.0,103820.0,2.0336934]
["bitfinex-derivatives","BTCF0:USTF0",1747328885092,0.1927,103830.0,103820.0,2.0346934]
["bitfinex-derivatives","BTCF0:USTF0",1747328885473,0.1967,103830.0,103820.0,2.0346934]
["bitfinex-derivatives","BTCF0:USTF0",1747328886087,0.1967,103830.0,103820.0,2.06467705]
["bitfinex-derivatives","BTCF0:USTF0",1747328887285,0.38064863,103830.0,103820.0,1.08387705]
["bitfinex-derivatives","BTCF0:USTF0",1747328887788,0.1967,103830.0,103820.0,1.08387705]
["bitfinex-derivatives","BTCF0:USTF0",1747328888873,0.3892948,103830.0,103820.0,0.79979705]
["bitfinex-derivatives","BTCF0:USTF0",1747328889078,0.92944863,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328889777,0.56864863,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328890689,0.3847,103830.0,103820.0,0.95899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328890881,0.7455,103830.0,103820.0,0.95899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328891286,1.12204343,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328891591,0.92944863,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328892783,0.7455,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328893693,0.7455,103830.0,103820.0,0.94899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328893878,0.3847,103830.0,103820.0,0.94899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328895182,0.7455,103830.0,103820.0,0.60899705]
["bitfinex-derivatives","BTCF0:USTF0",1747328896793,0.7455,103830.0,103820.0,1.01641705]
["bitfinex-derivatives","BTCF0:USTF0",1747328898590,0.1967,103830.0,103820.0,1.93116568]
["bitfinex-derivatives","BTCF0:USTF0",1747328898792,0.1967,103830.0,103820.0,1.94116568]
["bitfinex-derivatives","BTCF0:USTF0",1747328899394,0.1967,103830.0,103820.0,1.75721705]
["bitfinex-derivatives","BTCF0:USTF0",1747328900786,0.1967,103830.0,103820.0,2.03748159]
["bitfinex-derivatives","BTCF0:USTF0",1747328901395,0.009,103830.0,103820.0,2.03748159]
["bitfinex-derivatives","BTCF0:USTF0",1747328902000,0.399,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328902197,0.1994,103840.0,103830.0,2.44784343]
["bitfinex-derivatives","BTCF0:USTF0",1747328902499,0.1884,103850.0,103830.0,2.50936863]
["bitfinex-derivatives","BTCF0:USTF0",1747328902686,0.00244504,103860.0,103850.0,0.1925577]
["bitfinex-derivatives","BTCF0:USTF0",1747328902687,0.20094504,103860.0,103850.0,0.1925577]
["bitfinex-derivatives","BTCF0:USTF0",1747328902887,0.38934504,103860.0,103850.0,1.5439777]
["bitfinex-derivatives","BTCF0:USTF0",1747328903201,0.19084504,103860.0,103850.0,2.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1747328903403,0.1894,103860.0,103850.0,1.7379777]
["bitfinex-derivatives","BTCF0:USTF0",1747328903802,0.1954,103860.0,103850.0,1.7379777]
["bitfinex-derivatives","BTCF0:USTF0",1747328903999,0.3817,103860.0,103850.0,1.7379777]
["bitfinex-derivatives","BTCF0:USTF0",1747328904203,0.3817,103860.0,103850.0,1.3771777]
["bitfinex-derivatives","BTCF0:USTF0",1747328904602,0.3817,103860.0,103850.0,0.8831777]
["bitfinex-derivatives","BTCF0:USTF0",1747328904800,0.3817,103860.0,103850.0,0.8431777]
["bitfinex-derivatives","BTCF0:USTF0",1747328905000,0.56564863,103860.0,103850.0,0.8431777]
["bitfinex-derivatives","BTCF0:USTF0",1747328905200,0.55964863,103860.0,103850.0,0.8431777]
["bitfinex-derivatives","BTCF0:USTF0",1747328905402,0.56164863,103860.0,103850.0,0.8431777]
["bitfinex-derivatives","BTCF0:USTF0",1747328905605,0.56464863,103860.0,103850.0,1.1831777]
["bitfinex-derivatives","BTCF0:USTF0",1747328905804,0.75994863,103860.0,103850.0,0.8431777]
["bitfinex-derivatives","BTCF0:USTF0",1747328906101,0.576,103860.0,103850.0,1.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1747328906603,0.576,103860.0,103850.0,1.2244077]
["bitfinex-derivatives","BTCF0:USTF0",1747328907396,0.576,103860.0,103850.0,0.8544077]
["bitfinex-derivatives","BTCF0:USTF0",1747328907800,0.576,103860.0,103850.0,1.2444077]
["bitfinex-derivatives","BTCF0:USTF0",1747328908004,0.576,103860.0,103850.0,1.6052077]
["bitfinex-derivatives","BTCF0:USTF0",1747328908005,0.3897,103860.0,103850.0,1.6052077]
["bitfinex-derivatives","BTCF0:USTF0",1747328908305,0.3897,103860.0,103850.0,2.25915633]
["bitfinex-derivatives","BTCF0:USTF0",1747328909402,0.2013,103860.0,103850.0,2.42557579]
["bitfinex-derivatives","BTCF0:USTF0",1747328909607,0.2013,103860.0,103850.0,2.60952442]
["bitfinex-derivatives","BTCF0:USTF0",1747328909911,0.2013,103860.0,103850.0,2.42557579]
["bitfinex-derivatives","BTCF0:USTF0",1747328910203,0.2013,103860.0,103850.0,1.81477579]
["bitfinex-derivatives","BTCF0:USTF0",1747328910404,0.74604863,103860.0,103850.0,1.1080877]
["bitfinex-derivatives","BTCF0:USTF0",1747328910609,0.94244863,103860.0,103850.0,1.1080877]
["bitfinex-derivatives","BTCF0:USTF0",1747328910812,0.94244863,103860.0,103850.0,1.4680877]
["bitfinex-derivatives","BTCF0:USTF0",1747328911010,0.3977,103860.0,103850.0,1.4680877]
["bitfinex-derivatives","BTCF0:USTF0",1747328911215,0.3977,103860.0,103850.0,1.8288877]
["bitfinex-derivatives","BTCF0:USTF0",1747328911814,0.3977,103860.0,103850.0,1.4688877]
["bitfinex-derivatives","BTCF0:USTF0",1747328912702,0.58164863,103860.0,103850.0,1.1080877]
["bitfinex-derivatives","BTCF0:USTF0",1747328912904,0.94244863,103860.0,103850.0,0.6012877]
["bitfinex-derivatives","BTCF0:USTF0",1747328913103,0.94244863,103860.0,103850.0,0.8538477]
["bitfinex-derivatives","BTCF0:USTF0",1747328913307,1.13498783,103860.0,103850.0,0.6012877]
["bitfinex-derivatives","BTCF0:USTF0",1747328913598,0.94244863,103860.0,103850.0,0.6012877]
["bitfinex-derivatives","BTCF0:USTF0",1747328913799,1.13498783,103860.0,103850.0,0.4030877]
["bitfinex-derivatives","BTCF0:USTF0",1747328914315,1.31893646,103860.0,103850.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1747328914706,1.47268526,103860.0,103840.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747328915011,0.1925763,103840.0,103830.0,0.19452093]
["bitfinex-derivatives","BTCF0:USTF0",1747328915214,0.92127356,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328915417,1.11322493,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328915607,1.11322493,103840.0,103830.0,0.19452093]
["bitfinex-derivatives","BTCF0:USTF0",1747328916107,1.29717356,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747328916309,0.1925948,103830.0,103820.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1747328916510,1.29279206,103830.0,103820.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1747328916812,1.64162806,103830.0,103820.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1747328917010,1.64162806,103830.0,103820.0,0.2600334]
["bitfinex-derivatives","BTCF0:USTF0",1747328917414,1.64162806,103830.0,103820.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1747328918021,1.64162806,103830.0,103820.0,0.2600334]
["bitfinex-derivatives","BTCF0:USTF0",1747328918710,1.64162806,103830.0,103820.0,0.2610334]
["bitfinex-derivatives","BTCF0:USTF0",1747328918909,0.91624863,103830.0,103820.0,0.2610334]
["bitfinex-derivatives","BTCF0:USTF0",1747328919108,0.3715,103830.0,103820.0,0.2610334]
["bitfinex-derivatives","BTCF0:USTF0",1747328919307,0.3715,103830.0,103820.0,0.8136334]
["bitfinex-derivatives","BTCF0:USTF0",1747328919514,0.3715,103830.0,103820.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1747328919702,0.7323,103830.0,103820.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1747328920816,0.3715,103830.0,103820.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1747328921018,0.1873,103830.0,103820.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1747328921214,0.1873,103830.0,103820.0,1.3629334]
["bitfinex-derivatives","BTCF0:USTF0",1747328921520,0.1873,103830.0,103820.0,3.05549794]
["bitfinex-derivatives","BTCF0:USTF0",1747328921718,0.1865,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328922027,0.1865,103840.0,103830.0,0.5923948]
["bitfinex-derivatives","BTCF0:USTF0",1747328922320,0.3819,103840.0,103830.0,0.5923948]
["bitfinex-derivatives","BTCF0:USTF0",1747328923519,0.3839,103840.0,103830.0,0.5923948]
["bitfinex-derivatives","BTCF0:USTF0",1747328923815,0.76042493,103840.0,103830.0,0.60706755]
["bitfinex-derivatives","BTCF0:USTF0",1747328924014,0.76242493,103840.0,103830.0,0.60706755]
["bitfinex-derivatives","BTCF0:USTF0",1747328924216,0.94542493,103840.0,103830.0,0.60706755]
["bitfinex-derivatives","BTCF0:USTF0",1747328924817,0.94542493,103840.0,103830.0,0.41447275]
["bitfinex-derivatives","BTCF0:USTF0",1747328925017,1.30622493,103840.0,103830.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747328926018,1.30622493,103840.0,103830.0,0.3741949]
["bitfinex-derivatives","BTCF0:USTF0",1747328926621,0.1925949,103830.0,103820.0,1.2242334]
["bitfinex-derivatives","BTCF0:USTF0",1747328926922,0.76054353,103830.0,103820.0,1.0138334]
["bitfinex-derivatives","BTCF0:USTF0",1747328927122,0.56794863,103830.0,103820.0,1.0138334]
["bitfinex-derivatives","BTCF0:USTF0",1747328927924,0.384,103830.0,103820.0,1.0138334]
["bitfinex-derivatives","BTCF0:USTF0",1747328928112,0.384,103830.0,103820.0,1.02851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328930919,0.56794863,103830.0,103820.0,1.02851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328931722,0.56794863,103830.0,103820.0,1.35851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328931928,0.56794863,103830.0,103820.0,1.02851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328932541,0.384,103830.0,103820.0,1.40851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328932825,0.384,103830.0,103820.0,1.02851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328933015,0.56794863,103830.0,103820.0,1.02851627]
["bitfinex-derivatives","BTCF0:USTF0",1747328933212,0.56794863,103830.0,103820.0,0.66771627]
["bitfinex-derivatives","BTCF0:USTF0",1747328933527,1.12134353,103830.0,103820.0,0.4571334]
["bitfinex-derivatives","BTCF0:USTF0",1747328934120,0.92874863,103830.0,103820.0,0.4571334]
["bitfinex-derivatives","BTCF0:USTF0",1747328934324,0.92874863,103830.0,103820.0,0.6557334]
["bitfinex-derivatives","BTCF0:USTF0",1747328934523,0.92874863,103830.0,103820.0,0.9857334]
["bitfinex-derivatives","BTCF0:USTF0",1747328935019,0.56794863,103830.0,103820.0,0.9857334]
["bitfinex-derivatives","BTCF0:USTF0",1747328935731,0.384,103830.0,103820.0,0.9857334]
["bitfinex-derivatives","BTCF0:USTF0",1747328935916,0.56794863,103830.0,103820.0,0.9857334]
["bitfinex-derivatives","BTCF0:USTF0",1747328936117,0.56794863,103830.0,103820.0,0.6557334]
["bitfinex-derivatives","BTCF0:USTF0",1747328936422,0.56794863,103830.0,103820.0,0.65288315]
["bitfinex-derivatives","BTCF0:USTF0",1747328937127,0.56794863,103830.0,103820.0,1.03288315]
["bitfinex-derivatives","BTCF0:USTF0",1747328937328,0.384,103830.0,103820.0,1.03288315]
["bitfinex-derivatives","BTCF0:USTF0",1747328937629,0.1884,103830.0,103820.0,1.92222857]
["bitfinex-derivatives","BTCF0:USTF0",1747328937828,0.1884,103830.0,103820.0,2.05222857]
["bitfinex-derivatives","BTCF0:USTF0",1747328938130,0.1885,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328938430,0.1871,103840.0,103830.0,1.7096948]
["bitfinex-derivatives","BTCF0:USTF0",1747328938725,0.56362483,103840.0,103830.0,1.3896948]
["bitfinex-derivatives","BTCF0:USTF0",1747328939030,0.91794863,103840.0,103830.0,1.0288948]
["bitfinex-derivatives","BTCF0:USTF0",1747328940212,0.734,103840.0,103830.0,1.0288948]
["bitfinex-derivatives","BTCF0:USTF0",1747328940417,0.91794863,103840.0,103830.0,1.0288948]
["bitfinex-derivatives","BTCF0:USTF0",1747328940618,0.91794863,103840.0,103830.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1747328940812,0.734,103840.0,103830.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1747328941019,0.1871,103840.0,103830.0,0.8995948]
["bitfinex-derivatives","BTCF0:USTF0",1747328941219,0.1871,103840.0,103830.0,1.6403948]
["bitfinex-derivatives","BTCF0:USTF0",1747328941422,0.1871,103840.0,103830.0,1.96434343]
["bitfinex-derivatives","BTCF0:USTF0",1747328941625,0.004,103840.0,103830.0,1.96434343]
["bitfinex-derivatives","BTCF0:USTF0",1747328942327,0.004,103840.0,103830.0,1.7803948]
["bitfinex-derivatives","BTCF0:USTF0",1747328942526,0.004,103840.0,103830.0,2.21694343]
["bitfinex-derivatives","BTCF0:USTF0",1747328943118,0.004,103840.0,103830.0,1.8029948]
["bitfinex-derivatives","BTCF0:USTF0",1747328943623,0.18794863,103840.0,103830.0,1.4421948]
["bitfinex-derivatives","BTCF0:USTF0",1747328943823,0.37894863,103840.0,103830.0,1.4441948]
["bitfinex-derivatives","BTCF0:USTF0",1747328944027,0.76062493,103840.0,103830.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1747328944225,1.12142493,103840.0,103830.0,0.5795948]
["bitfinex-derivatives","BTCF0:USTF0",1747328945029,0.1925948,103830.0,103820.0,0.38521471]
["bitfinex-derivatives","BTCF0:USTF0",1747328945330,1.11484863,103830.0,103820.0,0.76811471]
["bitfinex-derivatives","BTCF0:USTF0",1747328946125,0.381,103830.0,103820.0,0.76811471]
["bitfinex-derivatives","BTCF0:USTF0",1747328946336,0.004,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328946522,0.2027,103840.0,103830.0,2.0771748]
["bitfinex-derivatives","BTCF0:USTF0",1747328946718,0.38664863,103840.0,103830.0,1.0363748]
["bitfinex-derivatives","BTCF0:USTF0",1747328946920,0.94002493,103840.0,103830.0,0.5862948]
["bitfinex-derivatives","BTCF0:USTF0",1747328947125,1.12522493,103840.0,103830.0,0.5862948]
["bitfinex-derivatives","BTCF0:USTF0",1747328948435,0.1925948,103830.0,103820.0,0.43336511]
["bitfinex-derivatives","BTCF0:USTF0",1747328948633,0.9126,103830.0,103820.0,0.82916511]
["bitfinex-derivatives","BTCF0:USTF0",1747328948823,1.28914343,103830.0,103820.0,0.82916511]
["bitfinex-derivatives","BTCF0:USTF0",1747328951229,1.28914343,103830.0,103820.0,0.68471421]
["bitfinex-derivatives","BTCF0:USTF0",1747328951431,1.47309206,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328953624,1.28914343,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328953831,1.28914343,103830.0,103820.0,0.47892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328954536,1.1051948,103830.0,103820.0,0.47892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328954730,0.73574863,103830.0,103820.0,0.67212931]
["bitfinex-derivatives","BTCF0:USTF0",1747328954936,1.10394343,103830.0,103820.0,0.67212931]
["bitfinex-derivatives","BTCF0:USTF0",1747328955334,1.29474343,103830.0,103820.0,0.67212931]
["bitfinex-derivatives","BTCF0:USTF0",1747328959943,1.47869206,103830.0,103820.0,0.47892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328960125,1.47869206,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328960329,1.29474343,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328960839,1.47869206,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328961241,1.29474343,103830.0,103820.0,0.28892931]
["bitfinex-derivatives","BTCF0:USTF0",1747328961728,1.10394343,103830.0,103820.0,0.48382931]
["bitfinex-derivatives","BTCF0:USTF0",1747328961925,0.91134863,103830.0,103820.0,0.67102931]
["bitfinex-derivatives","BTCF0:USTF0",1747328962134,0.74314343,103830.0,103820.0,0.67102931]
["bitfinex-derivatives","BTCF0:USTF0",1747328962335,1.10394343,103830.0,103820.0,0.67102931]
["bitfinex-derivatives","BTCF0:USTF0",1747328962736,1.28474343,103830.0,103820.0,0.67102931]
["bitfinex-derivatives","BTCF0:USTF0",1747328963238,1.28474343,103830.0,103820.0,0.48382931]
["bitfinex-derivatives","BTCF0:USTF0",1747328964244,1.1007948,103830.0,103820.0,0.48382931]
["bitfinex-derivatives","BTCF0:USTF0",1747328964442,1.28474343,103830.0,103820.0,0.48382931]
["bitfinex-derivatives","BTCF0:USTF0",1747328965229,1.1007948,103830.0,103820.0,0.48382931]
["bitfinex-derivatives","BTCF0:USTF0",1747328965432,1.28474343,103830.0,103820.0,0.3875134]
["bitfinex-derivatives","BTCF0:USTF0",1747328966039,0.183,103830.0,103820.0,1.0683134]
["bitfinex-derivatives","BTCF0:USTF0",1747328966343,0.192,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328966543,0.75672493,103840.0,103830.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1747328966746,0.93672493,103840.0,103830.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1747328967133,0.7527763,103840.0,103830.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1747328967346,0.93672493,103840.0,103830.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1747328968436,1.29752493,103840.0,103830.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1747328968745,1.29752493,103840.0,103820.0,0.1936025]
["bitfinex-derivatives","BTCF0:USTF0",1747328968746,0.1925948,103830.0,103820.0,0.3380507]
["bitfinex-derivatives","BTCF0:USTF0",1747328968943,1.12304343,103830.0,103820.0,0.5356507]
["bitfinex-derivatives","BTCF0:USTF0",1747328969145,1.12304343,103830.0,103820.0,0.5346507]
["bitfinex-derivatives","BTCF0:USTF0",1747328969339,0.551,103830.0,103820.0,0.9146507]
["bitfinex-derivatives","BTCF0:USTF0",1747328969540,0.1902,103830.0,103820.0,0.9146507]
["bitfinex-derivatives","BTCF0:USTF0",1747328969738,0.3827948,103830.0,103820.0,0.9146507]
["bitfinex-derivatives","BTCF0:USTF0",1747328970134,0.7433779,103840.0,103830.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1747328970334,0.1938,103840.0,103830.0,1.2836948]
["bitfinex-derivatives","BTCF0:USTF0",1747328970748,0.1938,103840.0,103830.0,1.3536948]
["bitfinex-derivatives","BTCF0:USTF0",1747328972446,0.1938,103840.0,103830.0,1.6036148]
["bitfinex-derivatives","BTCF0:USTF0",1747328972749,0.57032493,103840.0,103830.0,0.8628148]
["bitfinex-derivatives","BTCF0:USTF0",1747328973144,0.37774863,103840.0,103830.0,0.8628148]
["bitfinex-derivatives","BTCF0:USTF0",1747328973443,0.37774863,103840.0,103830.0,1.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1747328974741,0.1938,103840.0,103830.0,1.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1747328977649,0.1938,103840.0,103830.0,0.8238148]
["bitfinex-derivatives","BTCF0:USTF0",1747328977851,0.1938,103840.0,103830.0,1.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1747328978647,0.37774863,103840.0,103830.0,1.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1747328978843,0.37774863,103840.0,103830.0,1.2278848]
["bitfinex-derivatives","BTCF0:USTF0",1747328979853,0.37774863,103840.0,103830.0,0.8678848]
["bitfinex-derivatives","BTCF0:USTF0",1747328980244,0.37774863,103840.0,103830.0,0.8698848]
["bitfinex-derivatives","BTCF0:USTF0",1747328980744,0.1938,103840.0,103830.0,1.0444848]
["bitfinex-derivatives","BTCF0:USTF0",1747328981253,0.37774863,103840.0,103830.0,1.0444848]
["bitfinex-derivatives","BTCF0:USTF0",1747328984761,0.93112483,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328984945,0.75852483,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328985855,1.11932483,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328987052,0.92674863,103840.0,103830.0,0.9302648]
["bitfinex-derivatives","BTCF0:USTF0",1747328987360,1.11932493,103840.0,103830.0,0.9302648]
["bitfinex-derivatives","BTCF0:USTF0",1747328988354,1.11932493,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328994461,1.11932493,103840.0,103830.0,0.9902648]
["bitfinex-derivatives","BTCF0:USTF0",1747328995254,1.11932493,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328995460,1.11932493,103840.0,103830.0,0.9702648]
["bitfinex-derivatives","BTCF0:USTF0",1747328995656,1.11932493,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328996156,1.11932493,103840.0,103830.0,0.9902648]
["bitfinex-derivatives","BTCF0:USTF0",1747328996355,1.11932493,103840.0,103830.0,0.6002648]
["bitfinex-derivatives","BTCF0:USTF0",1747328999454,1.11932493,103840.0,103830.0,0.2196648]
["bitfinex-derivatives","BTCF0:USTF0",1747329002465,1.11932493,103840.0,103830.0,0.2870748]
["bitfinex-derivatives","BTCF0:USTF0",1747329006070,1.11932493,103840.0,103830.0,0.4818748]
["bitfinex-derivatives","BTCF0:USTF0",1747329006266,1.11932493,103840.0,103830.0,0.2870748]
["bitfinex-derivatives","BTCF0:USTF0",1747329006479,0.1925948,103830.0,103820.0,0.1926105]
["bitfinex-derivatives","BTCF0:USTF0",1747329006772,0.1926133,103820.0,103810.0,1.1367805]
["bitfinex-derivatives","BTCF0:USTF0",1747329006971,0.73736193,103820.0,103810.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747329007164,0.73736193,103820.0,103800.0,0.69937993]
["bitfinex-derivatives","BTCF0:USTF0",1747329007165,0.1926319,103810.0,103800.0,0.69937993]
["bitfinex-derivatives","BTCF0:USTF0",1747329007360,0.94258053,103810.0,103800.0,0.69937993]
["bitfinex-derivatives","BTCF0:USTF0",1747329007771,1.30338053,103810.0,103800.0,0.69937993]
["bitfinex-derivatives","BTCF0:USTF0",1747329009561,1.30338053,103810.0,103800.0,0.70337993]
["bitfinex-derivatives","BTCF0:USTF0",1747329009978,1.30438053,103810.0,103800.0,0.70737993]
["bitfinex-derivatives","BTCF0:USTF0",1747329010160,1.30438053,103810.0,103800.0,0.585737]
["bitfinex-derivatives","BTCF0:USTF0",1747329010469,0.1926505,103800.0,103790.0,0.06902688]
["bitfinex-derivatives","BTCF0:USTF0",1747329010767,1.55534776,103800.0,103790.0,0.26169588]
["bitfinex-derivatives","BTCF0:USTF0",1747329011769,1.55534776,103800.0,103790.0,0.26569588]
["bitfinex-derivatives","BTCF0:USTF0",1747329011968,1.55534776,103800.0,103790.0,0.26134588]
["bitfinex-derivatives","BTCF0:USTF0",1747329012871,1.37139913,103800.0,103790.0,0.26134588]
["bitfinex-derivatives","BTCF0:USTF0",1747329013058,1.12399913,103800.0,103790.0,0.63814588]
["bitfinex-derivatives","BTCF0:USTF0",1747329013259,1.1884905,103800.0,103790.0,0.63814588]
["bitfinex-derivatives","BTCF0:USTF0",1747329013555,1.37243913,103800.0,103790.0,0.63814588]
["bitfinex-derivatives","BTCF0:USTF0",1747329013872,1.38714932,103800.0,103790.0,0.63814588]
["bitfinex-derivatives","BTCF0:USTF0",1747329014067,1.57009795,103800.0,103790.0,0.63514588]
["bitfinex-derivatives","BTCF0:USTF0",1747329014272,1.57009795,103800.0,103790.0,0.26234588]
["bitfinex-derivatives","BTCF0:USTF0",1747329014680,1.57209795,103800.0,103790.0,0.06567688]
["bitfinex-derivatives","BTCF0:USTF0",1747329015172,1.57209795,103800.0,103790.0,0.25834588]
["bitfinex-derivatives","BTCF0:USTF0",1747329016771,1.57209795,103800.0,103790.0,0.06567688]
["bitfinex-derivatives","BTCF0:USTF0",1747329016974,0.1926876,103780.0,103770.0,0.4294768]
["bitfinex-derivatives","BTCF0:USTF0",1747329017271,0.73743623,103780.0,103770.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1747329017669,0.75813623,103780.0,103770.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1747329017869,1.11893623,103780.0,103770.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1747329018378,1.11893623,103780.0,103770.0,0.6154768]
["bitfinex-derivatives","BTCF0:USTF0",1747329019175,1.11993623,103780.0,103770.0,0.6194768]
["bitfinex-derivatives","BTCF0:USTF0",1747329019376,0.9359876,103780.0,103770.0,0.6194768]
["bitfinex-derivatives","BTCF0:USTF0",1747329019559,1.11993623,103780.0,103770.0,0.6194768]
["bitfinex-derivatives","BTCF0:USTF0",1747329020571,0.9359876,103780.0,103770.0,0.6194768]
["bitfinex-derivatives","BTCF0:USTF0",1747329020768,0.56613623,103780.0,103770.0,0.6194768]
["bitfinex-derivatives","BTCF0:USTF0",1747329020964,0.56613623,103780.0,103770.0,0.6594768]
["bitfinex-derivatives","BTCF0:USTF0",1747329021270,0.001,103780.0,103770.0,2.04422543]
["bitfinex-derivatives","BTCF0:USTF0",1747329021577,0.001,103780.0,103770.0,1.5979968]
["bitfinex-derivatives","BTCF0:USTF0",1747329022170,0.001,103780.0,103770.0,1.7859968]
["bitfinex-derivatives","BTCF0:USTF0",1747329022975,0.001,103780.0,103770.0,2.28985912]
["bitfinex-derivatives","BTCF0:USTF0",1747329024581,0.001,103780.0,103770.0,2.76985912]
["bitfinex-derivatives","BTCF0:USTF0",1747329026780,0.001,103780.0,103770.0,2.52213912]
["bitfinex-derivatives","BTCF0:USTF0",1747329026980,0.54574863,103780.0,103770.0,1.8424568]
["bitfinex-derivatives","BTCF0:USTF0",1747329027172,0.72684863,103780.0,103770.0,1.1569768]
["bitfinex-derivatives","BTCF0:USTF0",1747329027372,0.91953623,103780.0,103770.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747329027571,1.28743623,103780.0,103770.0,0.7013062]
["bitfinex-derivatives","BTCF0:USTF0",1747329027869,1.28743623,103780.0,103770.0,0.5713062]
["bitfinex-derivatives","BTCF0:USTF0",1747329029369,1.28743623,103780.0,103770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747329029573,0.1927062,103770.0,103760.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747329029878,1.53272346,103770.0,103760.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747329030182,1.53272346,103770.0,103760.0,0.1970847]
["bitfinex-derivatives","BTCF0:USTF0",1747329031077,1.53272346,103770.0,103760.0,0.2010847]
["bitfinex-derivatives","BTCF0:USTF0",1747329031285,1.34977483,103770.0,103760.0,0.22582897]
["bitfinex-derivatives","BTCF0:USTF0",1747329031483,0.7246,103770.0,103760.0,0.3905847]
["bitfinex-derivatives","BTCF0:USTF0",1747329031678,0.43062,103770.0,103760.0,0.5807847]
["bitfinex-derivatives","BTCF0:USTF0",1747329031874,0.1821,103770.0,103760.0,1.13143079]
["bitfinex-derivatives","BTCF0:USTF0",1747329032182,0.1821,103770.0,103760.0,1.1967847]
["bitfinex-derivatives","BTCF0:USTF0",1747329032378,0.1821,103770.0,103760.0,0.9567847]
["bitfinex-derivatives","BTCF0:USTF0",1747329032581,0.36604863,103770.0,103760.0,0.9567847]
["bitfinex-derivatives","BTCF0:USTF0",1747329032980,0.1821,103770.0,103760.0,0.9524247]
["bitfinex-derivatives","BTCF0:USTF0",1747329033582,0.72684863,103770.0,103760.0,0.9524247]
["bitfinex-derivatives","BTCF0:USTF0",1747329033787,0.91955483,103770.0,103760.0,0.8924247]
["bitfinex-derivatives","BTCF0:USTF0",1747329034186,0.91955483,103770.0,103760.0,0.7724247]
["bitfinex-derivatives","BTCF0:USTF0",1747329034688,0.36604863,103770.0,103760.0,0.7724247]
["bitfinex-derivatives","BTCF0:USTF0",1747329034879,0.1821,103770.0,103760.0,0.8124247]
["bitfinex-derivatives","BTCF0:USTF0",1747329035479,0.36604863,103770.0,103760.0,0.8124247]
["bitfinex-derivatives","BTCF0:USTF0",1747329036495,0.1821,103770.0,103760.0,0.8124247]
["bitfinex-derivatives","BTCF0:USTF0",1747329036680,0.1821,103770.0,103760.0,0.82657171]
["bitfinex-derivatives","BTCF0:USTF0",1747329037790,0.001,103770.0,103760.0,1.52737171]
["bitfinex-derivatives","BTCF0:USTF0",1747329038896,0.001,103770.0,103760.0,1.20737171]
["bitfinex-derivatives","BTCF0:USTF0",1747329039093,0.1904,103770.0,103760.0,1.50737171]
["bitfinex-derivatives","BTCF0:USTF0",1747329040186,0.37434863,103770.0,103760.0,0.79702025]
["bitfinex-derivatives","BTCF0:USTF0",1747329040494,1.11605473,103770.0,103760.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1747329040794,0.56254863,103770.0,103760.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1747329040995,0.75525473,103770.0,103760.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1747329041697,1.11605473,103770.0,103760.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1747329043495,1.11605473,103770.0,103760.0,0.5764247]
["bitfinex-derivatives","BTCF0:USTF0",1747329043702,0.9321061,103770.0,103760.0,0.5764247]
["bitfinex-derivatives","BTCF0:USTF0",1747329043892,1.11605473,103770.0,103760.0,0.5764247]
["bitfinex-derivatives","BTCF0:USTF0",1747329044596,1.30000336,103770.0,103760.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1747329044794,1.30000336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329045200,1.54696336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329045401,1.64333536,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329046492,1.54696336,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329046695,1.36301473,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329046890,1.36305473,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329047096,0.92334863,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329047395,0.56254863,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329047792,0.56254863,103770.0,103760.0,0.9276247]
["bitfinex-derivatives","BTCF0:USTF0",1747329048089,0.56254863,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329048395,0.92334863,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329049103,1.11605473,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329049617,1.12605473,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329050899,0.9421061,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329051095,1.12605473,103770.0,103760.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1747329051298,1.31000336,103770.0,103760.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747329051499,1.69080336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329051899,1.3229061,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329052105,1.69080336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329053101,1.69080336,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329055312,1.3229061,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329055516,1.50685473,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329055709,1.69080336,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329056107,1.69080336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329056303,1.93692336,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329056911,2.03329536,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329057314,2.03329536,103770.0,103760.0,0.1987247]
["bitfinex-derivatives","BTCF0:USTF0",1747329057814,2.03329536,103770.0,103760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747329060704,0.1927619,103740.0,103730.0,0.33975704]
["bitfinex-derivatives","BTCF0:USTF0",1747329060902,0.93145916,103740.0,103730.0,0.70475704]
["bitfinex-derivatives","BTCF0:USTF0",1747329061103,1.49885916,103740.0,103730.0,0.70475704]
["bitfinex-derivatives","BTCF0:USTF0",1747329061516,1.31491053,103740.0,103730.0,0.70475704]
["bitfinex-derivatives","BTCF0:USTF0",1747329061719,1.31491053,103740.0,103730.0,0.70331109]
["bitfinex-derivatives","BTCF0:USTF0",1747329062116,1.31591053,103740.0,103730.0,0.70931109]
["bitfinex-derivatives","BTCF0:USTF0",1747329062816,1.31691053,103740.0,103730.0,0.70931109]
["bitfinex-derivatives","BTCF0:USTF0",1747329063207,1.50085916,103740.0,103730.0,0.56474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329063407,1.49985916,103740.0,103730.0,0.56474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329063614,1.1329619,103740.0,103730.0,0.56474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329063826,1.31691053,103740.0,103730.0,0.56474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329066520,0.95611053,103740.0,103730.0,0.56474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329066721,0.95611053,103740.0,103730.0,0.73474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329067018,0.95611053,103740.0,103730.0,0.58474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329067214,1.31691053,103740.0,103730.0,0.58474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329069309,0.7579,103740.0,103730.0,0.58474449]
["bitfinex-derivatives","BTCF0:USTF0",1747329069517,0.002,103740.0,103730.0,1.29554449]
["bitfinex-derivatives","BTCF0:USTF0",1747329069806,0.002,103740.0,103730.0,1.30554449]
["bitfinex-derivatives","BTCF0:USTF0",1747329070620,0.002,103740.0,103730.0,1.29554449]
["bitfinex-derivatives","BTCF0:USTF0",1747329070818,0.002,103740.0,103730.0,1.45554449]
["bitfinex-derivatives","BTCF0:USTF0",1747329071216,0.002,103740.0,103730.0,1.64354449]
["bitfinex-derivatives","BTCF0:USTF0",1747329071624,0.002,103740.0,103730.0,1.82354449]
["bitfinex-derivatives","BTCF0:USTF0",1747329072522,0.002,103740.0,103730.0,2.10389259]
["bitfinex-derivatives","BTCF0:USTF0",1747329072724,0.002,103740.0,103730.0,1.91994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329073019,0.002,103740.0,103730.0,1.69994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329073224,0.002,103740.0,103730.0,1.94994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329073425,0.002,103740.0,103730.0,1.70994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329073628,0.002,103740.0,103730.0,1.92994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329073822,0.002,103740.0,103730.0,1.57994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329074026,0.002,103740.0,103730.0,1.69994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329074333,0.002,103740.0,103730.0,1.90994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329075026,0.002,103740.0,103730.0,1.57994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329075230,0.002,103740.0,103730.0,1.90994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329076629,0.002,103740.0,103730.0,1.69994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329076823,0.002,103740.0,103730.0,1.91994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329077613,0.002,103740.0,103730.0,1.73994396]
["bitfinex-derivatives","BTCF0:USTF0",1747329077819,0.18594863,103740.0,103730.0,1.70866449]
["bitfinex-derivatives","BTCF0:USTF0",1747329078024,0.38234863,103740.0,103730.0,1.70866449]
["bitfinex-derivatives","BTCF0:USTF0",1747329078224,0.38234863,103740.0,103730.0,1.52066449]
["bitfinex-derivatives","BTCF0:USTF0",1747329079531,0.38234863,103740.0,103730.0,1.18066449]
["bitfinex-derivatives","BTCF0:USTF0",1747329079723,0.1984,103740.0,103730.0,1.51066449]
["bitfinex-derivatives","BTCF0:USTF0",1747329079916,0.002,103740.0,103730.0,2.39653259]
["bitfinex-derivatives","BTCF0:USTF0",1747329080125,0.002,103740.0,103730.0,2.58453259]
["bitfinex-derivatives","BTCF0:USTF0",1747329080325,0.002,103740.0,103730.0,2.40058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329081721,0.002,103740.0,103730.0,2.37058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329082020,0.2006,103740.0,103730.0,2.37058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329082232,0.002,103740.0,103730.0,2.37058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329083832,0.002,103740.0,103730.0,2.35058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329084830,0.1836,103740.0,103730.0,2.35058396]
["bitfinex-derivatives","BTCF0:USTF0",1747329087223,0.1836,103740.0,103730.0,2.16258396]
["bitfinex-derivatives","BTCF0:USTF0",1747329089520,0.56084863,103740.0,103730.0,1.67194396]
["bitfinex-derivatives","BTCF0:USTF0",1747329089725,0.3769,103740.0,103730.0,2.16198396]
["bitfinex-derivatives","BTCF0:USTF0",1747329090133,0.3769,103740.0,103730.0,2.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1747329090729,0.1836,103740.0,103730.0,2.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1747329090928,0.1836,103740.0,103730.0,2.31243878]
["bitfinex-derivatives","BTCF0:USTF0",1747329091233,0.1836,103740.0,103730.0,2.31243895]
["bitfinex-derivatives","BTCF0:USTF0",1747329091430,0.1836,103740.0,103730.0,2.17243895]
["bitfinex-derivatives","BTCF0:USTF0",1747329091835,0.1836,103740.0,103730.0,2.57993895]
["bitfinex-derivatives","BTCF0:USTF0",1747329092052,0.1836,103740.0,103730.0,2.71993895]
["bitfinex-derivatives","BTCF0:USTF0",1747329093235,0.1836,103740.0,103730.0,2.71994254]
["bitfinex-derivatives","BTCF0:USTF0",1747329093636,0.1836,103740.0,103730.0,2.90389117]
["bitfinex-derivatives","BTCF0:USTF0",1747329093834,0.1836,103740.0,103730.0,2.71994254]
["bitfinex-derivatives","BTCF0:USTF0",1747329094438,0.3749964,103790.0,103730.0,3.2412193]
["bitfinex-derivatives","BTCF0:USTF0",1747329094646,0.3749964,103790.0,103770.0,0.18394863]
["bitfinex-derivatives","BTCF0:USTF0",1747329094647,0.1803,103780.0,103770.0,0.18394863]
["bitfinex-derivatives","BTCF0:USTF0",1747329094936,0.1903,103780.0,103770.0,1.1435061]
["bitfinex-derivatives","BTCF0:USTF0",1747329095144,0.1903,103780.0,103770.0,0.7835061]
["bitfinex-derivatives","BTCF0:USTF0",1747329095434,0.73504863,103780.0,103770.0,0.9513061]
["bitfinex-derivatives","BTCF0:USTF0",1747329095631,0.66693623,103780.0,103770.0,0.3913061]
["bitfinex-derivatives","BTCF0:USTF0",1747329095937,0.37424863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329096538,0.73504863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329097038,0.73704863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329097442,0.73904863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329097644,0.93214863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329097837,1.12094863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329098534,1.12094863,103780.0,103770.0,0.5427061]
["bitfinex-derivatives","BTCF0:USTF0",1747329099145,1.12094863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329099333,1.12094863,103780.0,103770.0,0.5127061]
["bitfinex-derivatives","BTCF0:USTF0",1747329099937,1.12094863,103780.0,103770.0,0.1927061]
["bitfinex-derivatives","BTCF0:USTF0",1747329100340,1.12094863,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329100539,1.12094863,103780.0,103770.0,0.5452461]
["bitfinex-derivatives","BTCF0:USTF0",1747329100841,1.12094863,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329102147,1.1296876,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329102541,1.31363623,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329108346,1.38363623,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329108754,1.1296876,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329108954,0.5662,103780.0,103770.0,0.9790461]
["bitfinex-derivatives","BTCF0:USTF0",1747329109165,0.5662,103780.0,103770.0,1.2790461]
["bitfinex-derivatives","BTCF0:USTF0",1747329109368,0.5662,103780.0,103770.0,0.8200461]
["bitfinex-derivatives","BTCF0:USTF0",1747329109557,0.75014863,103780.0,103770.0,0.6382461]
["bitfinex-derivatives","BTCF0:USTF0",1747329109772,0.94283623,103780.0,103770.0,0.6382461]
["bitfinex-derivatives","BTCF0:USTF0",1747329109971,1.30363623,103780.0,103770.0,0.6382461]
["bitfinex-derivatives","BTCF0:USTF0",1747329110172,1.31363623,103780.0,103770.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1747329110371,1.41163623,103780.0,103770.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1747329111177,1.41163623,103780.0,103770.0,0.2162461]
["bitfinex-derivatives","BTCF0:USTF0",1747329111476,1.41363623,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329112476,1.41563623,103780.0,103770.0,0.2152461]
["bitfinex-derivatives","BTCF0:USTF0",1747329113278,1.41563623,103780.0,103770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1747329113279,1.93994886,103780.0,103770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1747329113579,2.43326886,103780.0,103770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1747329113769,2.33326886,103780.0,103770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1747329113972,3.98326886,103780.0,103770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1747329114967,0.1927061,103770.0,103750.0,0.22071132]
["bitfinex-derivatives","BTCF0:USTF0",1747329115171,1.69547333,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747329115382,1.73547333,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747329115583,1.90867333,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747329116880,1.90967333,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747329117676,1.90967333,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329119981,1.92946626,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329120369,2.14246626,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329120573,2.37246626,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329121483,2.35267333,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329121678,2.12263333,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329122073,2.26263333,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329122271,2.49263333,103760.0,103750.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1747329122477,2.49263333,103760.0,103730.0,0.2409592]
["bitfinex-derivatives","BTCF0:USTF0",1747329122478,0.1927619,103740.0,103730.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1747329122677,0.74751053,103740.0,103730.0,0.5518644]
["bitfinex-derivatives","BTCF0:USTF0",1747329122878,1.71019916,103740.0,103730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1747329123080,2.05789916,103740.0,103730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1747329123281,1.6900019,103740.0,103730.0,0.3712804]
["bitfinex-derivatives","BTCF0:USTF0",1747329123491,2.05789916,103740.0,103730.0,0.3712804]
["bitfinex-derivatives","BTCF0:USTF0",1747329123796,2.05889916,103740.0,103730.0,0.3732804]
["bitfinex-derivatives","BTCF0:USTF0",1747329124084,2.06989916,103740.0,103730.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1747329124490,2.05989916,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747329124890,2.30265916,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747329125092,2.29265916,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747329125491,2.34265916,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747329125991,2.34165916,103740.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747329126191,2.29265916,103740.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747329126391,0.1927804,103730.0,103720.0,0.551899]
["bitfinex-derivatives","BTCF0:USTF0",1747329126693,1.08542903,103730.0,103720.0,0.551899]
["bitfinex-derivatives","BTCF0:USTF0",1747329127479,1.08642903,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329127686,0.92393027,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329129000,0.73998164,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329129388,0.92393027,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329132003,0.92393027,103730.0,103720.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747329132297,1.09973027,103730.0,103720.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747329132700,1.09973027,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329135601,0.92393027,103730.0,103720.0,0.553899]
["bitfinex-derivatives","BTCF0:USTF0",1747329138304,0.7253804,103730.0,103720.0,0.903899]
["bitfinex-derivatives","BTCF0:USTF0",1747329139302,0.001,103730.0,103720.0,0.903899]
["bitfinex-derivatives","BTCF0:USTF0",1747329139505,0.001,103730.0,103720.0,1.79864763]
["bitfinex-derivatives","BTCF0:USTF0",1747329139807,0.4729087,103750.0,103740.0,0.1927619]
["bitfinex-derivatives","BTCF0:USTF0",1747329139808,0.2409448,103750.0,103740.0,0.1927619]
["bitfinex-derivatives","BTCF0:USTF0",1747329139998,0.4200448,103750.0,103740.0,0.5327619]
["bitfinex-derivatives","BTCF0:USTF0",1747329140302,0.7808448,103750.0,103740.0,0.1927619]
["bitfinex-derivatives","BTCF0:USTF0",1747329140502,0.7808448,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329140703,0.96479343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329140906,0.96479343,103750.0,103740.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1747329141109,0.96479343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329141311,0.96579343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329141811,1.13459343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329142204,1.13459343,103750.0,103740.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1747329142412,1.13459343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329142914,0.9506448,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329143106,1.13459343,103750.0,103740.0,0.5350619]
["bitfinex-derivatives","BTCF0:USTF0",1747329144112,0.3738561,103750.0,103740.0,0.6850619]
["bitfinex-derivatives","BTCF0:USTF0",1747329144408,0.002,103750.0,103740.0,0.8850619]
["bitfinex-derivatives","BTCF0:USTF0",1747329144708,0.002,103750.0,103740.0,1.2458619]
["bitfinex-derivatives","BTCF0:USTF0",1747329145403,0.002,103750.0,103740.0,1.4338619]
["bitfinex-derivatives","BTCF0:USTF0",1747329147908,0.002,103750.0,103740.0,1.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1747329148110,0.002,103750.0,103740.0,1.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1747329148501,0.1791,103750.0,103740.0,1.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1747329149513,0.002,103750.0,103740.0,1.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1747329150508,0.002,103750.0,103740.0,1.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1747329150901,0.1826,103750.0,103740.0,1.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1747329151101,0.002,103750.0,103740.0,2.40531053]
["bitfinex-derivatives","BTCF0:USTF0",1747329151301,0.002,103750.0,103740.0,2.52531053]
["bitfinex-derivatives","BTCF0:USTF0",1747329151712,0.002,103750.0,103740.0,2.76779053]
["bitfinex-derivatives","BTCF0:USTF0",1747329152217,0.002,103750.0,103740.0,2.86418071]
["bitfinex-derivatives","BTCF0:USTF0",1747329152415,0.002,103750.0,103740.0,2.62170071]
["bitfinex-derivatives","BTCF0:USTF0",1747329152617,0.002,103750.0,103740.0,3.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747329153911,0.002,103750.0,103740.0,2.92167208]
["bitfinex-derivatives","BTCF0:USTF0",1747329157022,0.002,103750.0,103740.0,3.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747329157816,0.002,103750.0,103740.0,2.92167208]
["bitfinex-derivatives","BTCF0:USTF0",1747329158822,0.002,103750.0,103740.0,3.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747329159614,0.002,103750.0,103740.0,3.60562071]
["bitfinex-derivatives","BTCF0:USTF0",1747329160025,0.002,103750.0,103740.0,3.3249219]
["bitfinex-derivatives","BTCF0:USTF0",1747329160228,0.002,103750.0,103740.0,2.6333619]
["bitfinex-derivatives","BTCF0:USTF0",1747329160425,0.002,103750.0,103740.0,3.39718071]
["bitfinex-derivatives","BTCF0:USTF0",1747329161117,0.002,103760.0,103750.0,0.1927433]
["bitfinex-derivatives","BTCF0:USTF0",1747329161321,0.002,103760.0,103750.0,2.10459193]
["bitfinex-derivatives","BTCF0:USTF0",1747329161719,0.002,103760.0,103750.0,2.20098211]
["bitfinex-derivatives","BTCF0:USTF0",1747329162114,0.002,103760.0,103750.0,2.38898211]
["bitfinex-derivatives","BTCF0:USTF0",1747329162314,0.008,103760.0,103750.0,2.38898211]
["bitfinex-derivatives","BTCF0:USTF0",1747329163926,0.005,103760.0,103750.0,2.79748211]
["bitfinex-derivatives","BTCF0:USTF0",1747329164225,0.003,103760.0,103750.0,2.79948211]
["bitfinex-derivatives","BTCF0:USTF0",1747329165526,0.003,103760.0,103750.0,2.89586211]
["bitfinex-derivatives","BTCF0:USTF0",1747329166121,0.003,103760.0,103750.0,2.71191348]
["bitfinex-derivatives","BTCF0:USTF0",1747329166330,0.1737,103760.0,103750.0,2.7223262]
["bitfinex-derivatives","BTCF0:USTF0",1747329166520,0.1737,103760.0,103750.0,2.6259462]
["bitfinex-derivatives","BTCF0:USTF0",1747329166717,0.3444,103760.0,103750.0,3.1076262]
["bitfinex-derivatives","BTCF0:USTF0",1747329167114,0.3444,103760.0,103750.0,2.91962869]
["bitfinex-derivatives","BTCF0:USTF0",1747329167930,0.3444,103760.0,103750.0,2.90921348]
["bitfinex-derivatives","BTCF0:USTF0",1747329169336,0.3444,103760.0,103750.0,2.919638]
["bitfinex-derivatives","BTCF0:USTF0",1747329169527,0.3444,103760.0,103750.0,2.91963798]
["bitfinex-derivatives","BTCF0:USTF0",1747329169927,0.3444,103760.0,103750.0,2.90921348]
["bitfinex-derivatives","BTCF0:USTF0",1747329170132,0.3444,103760.0,103750.0,2.91963801]
["bitfinex-derivatives","BTCF0:USTF0",1747329170434,0.3444,103760.0,103750.0,3.10358664]
["bitfinex-derivatives","BTCF0:USTF0",1747329170637,1.10670829,103790.0,103780.0,0.1926876]
["bitfinex-derivatives","BTCF0:USTF0",1747329170934,1.28840829,103790.0,103780.0,0.1926876]
["bitfinex-derivatives","BTCF0:USTF0",1747329171536,0.75843559,103790.0,103780.0,0.5326876]
["bitfinex-derivatives","BTCF0:USTF0",1747329171729,0.75260042,103790.0,103780.0,0.5326876]
["bitfinex-derivatives","BTCF0:USTF0",1747329171930,1.10550042,103790.0,103780.0,0.8779876]
["bitfinex-derivatives","BTCF0:USTF0",1747329172136,0.91283142,103790.0,103780.0,0.8779876]
["bitfinex-derivatives","BTCF0:USTF0",1747329172342,0.91283142,103790.0,103780.0,1.2179876]
["bitfinex-derivatives","BTCF0:USTF0",1747329172534,0.91283142,103790.0,103780.0,0.8779876]
["bitfinex-derivatives","BTCF0:USTF0",1747329173243,0.91283142,103790.0,103780.0,0.89573738]
["bitfinex-derivatives","BTCF0:USTF0",1747329173439,1.27363142,103790.0,103780.0,0.89573738]
["bitfinex-derivatives","BTCF0:USTF0",1747329174239,1.46630042,103790.0,103780.0,0.89573738]
["bitfinex-derivatives","BTCF0:USTF0",1747329174645,0.91283142,103790.0,103780.0,0.89573738]
["bitfinex-derivatives","BTCF0:USTF0",1747329175244,0.91283142,103790.0,103780.0,0.90573738]
["bitfinex-derivatives","BTCF0:USTF0",1747329178445,0.73583142,103790.0,103780.0,1.67403738]
["bitfinex-derivatives","BTCF0:USTF0",1747329178644,0.35904608,103790.0,103780.0,2.44433904]
["bitfinex-derivatives","BTCF0:USTF0",1747329179344,0.16252238,103790.0,103780.0,2.44433904]
["bitfinex-derivatives","BTCF0:USTF0",1747329179743,0.16252238,103790.0,103780.0,2.30433904]
["bitfinex-derivatives","BTCF0:USTF0",1747329179942,0.16252238,103790.0,103780.0,1.76039041]
["bitfinex-derivatives","BTCF0:USTF0",1747329180245,0.16252238,103790.0,103780.0,2.10039041]
["bitfinex-derivatives","BTCF0:USTF0",1747329180840,0.16252238,103790.0,103780.0,2.23039041]
["bitfinex-derivatives","BTCF0:USTF0",1747329182565,0.34647101,103790.0,103780.0,1.42893738]
["bitfinex-derivatives","BTCF0:USTF0",1747329182859,0.51787101,103790.0,103780.0,1.31973738]
["bitfinex-derivatives","BTCF0:USTF0",1747329183067,0.51787101,103790.0,103780.0,1.55961738]
["bitfinex-derivatives","BTCF0:USTF0",1747329183261,0.51787101,103790.0,103780.0,1.74171738]
["bitfinex-derivatives","BTCF0:USTF0",1747329183468,0.51787101,103790.0,103780.0,1.91071738]
["bitfinex-derivatives","BTCF0:USTF0",1747329183672,0.71054001,103790.0,103780.0,1.54991738]
["bitfinex-derivatives","BTCF0:USTF0",1747329183968,0.71054001,103790.0,103780.0,1.88991738]
["bitfinex-derivatives","BTCF0:USTF0",1747329184458,1.07134001,103790.0,103780.0,1.72091738]
["bitfinex-derivatives","BTCF0:USTF0",1747329184864,1.07134001,103790.0,103780.0,0.76624978]
["bitfinex-derivatives","BTCF0:USTF0",1747329185072,1.31226001,103790.0,103780.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747329185569,1.31226001,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329185970,0.1927062,103770.0,103760.0,0.5193491]
["bitfinex-derivatives","BTCF0:USTF0",1747329186170,0.73583483,103770.0,103760.0,0.6672491]
["bitfinex-derivatives","BTCF0:USTF0",1747329186663,0.90413483,103770.0,103760.0,0.6672491]
["bitfinex-derivatives","BTCF0:USTF0",1747329186973,0.90513483,103770.0,103760.0,0.6682491]
["bitfinex-derivatives","BTCF0:USTF0",1747329187563,0.90613483,103770.0,103760.0,0.6682491]
["bitfinex-derivatives","BTCF0:USTF0",1747329188575,0.90613483,103770.0,103760.0,0.3382491]
["bitfinex-derivatives","BTCF0:USTF0",1747329188777,0.90613483,103770.0,103760.0,0.6682491]
["bitfinex-derivatives","BTCF0:USTF0",1747329188964,0.90613483,103770.0,103760.0,0.8392491]
["bitfinex-derivatives","BTCF0:USTF0",1747329189168,1.07403483,103770.0,103760.0,0.8392491]
["bitfinex-derivatives","BTCF0:USTF0",1747329189977,1.07403483,103770.0,103760.0,0.85527227]
["bitfinex-derivatives","BTCF0:USTF0",1747329190359,1.07403483,103770.0,103760.0,0.52527227]
["bitfinex-derivatives","BTCF0:USTF0",1747329190566,1.07403483,103770.0,103760.0,0.85527227]
["bitfinex-derivatives","BTCF0:USTF0",1747329191171,1.07403483,103770.0,103760.0,1.03777227]
["bitfinex-derivatives","BTCF0:USTF0",1747329193369,1.07403483,103770.0,103760.0,0.89323287]
["bitfinex-derivatives","BTCF0:USTF0",1747329193568,1.07403483,103770.0,103760.0,0.1937247]
["bitfinex-derivatives","BTCF0:USTF0",1747329193977,1.25798346,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329194282,1.61878346,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329194975,1.95455546,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329195174,1.71515546,103770.0,103760.0,0.1937247]
["bitfinex-derivatives","BTCF0:USTF0",1747329195479,1.64924683,103770.0,103760.0,0.1937247]
["bitfinex-derivatives","BTCF0:USTF0",1747329195676,0.7687662,103770.0,103760.0,0.4337247]
["bitfinex-derivatives","BTCF0:USTF0",1747329195883,0.7687662,103770.0,103760.0,0.2937247]
["bitfinex-derivatives","BTCF0:USTF0",1747329196175,0.7703862,103770.0,103760.0,0.5429247]
["bitfinex-derivatives","BTCF0:USTF0",1747329196477,0.8917062,103770.0,103760.0,0.5429247]
["bitfinex-derivatives","BTCF0:USTF0",1747329198468,1.07565483,103770.0,103760.0,0.5429247]
["bitfinex-derivatives","BTCF0:USTF0",1747329198769,0.52214863,103770.0,103760.0,0.5429247]
["bitfinex-derivatives","BTCF0:USTF0",1747329198968,0.71484093,103770.0,103760.0,0.5529247]
["bitfinex-derivatives","BTCF0:USTF0",1747329199269,0.5308923,103770.0,103760.0,0.8629247]
["bitfinex-derivatives","BTCF0:USTF0",1747329199870,0.1699,103770.0,103760.0,1.1729247]
["bitfinex-derivatives","BTCF0:USTF0",1747329200069,0.1699,103770.0,103760.0,1.1829247]
["bitfinex-derivatives","BTCF0:USTF0",1747329201072,0.3625922,103770.0,103760.0,1.1829247]
["bitfinex-derivatives","BTCF0:USTF0",1747329202674,0.1699,103770.0,103760.0,1.5437247]
["bitfinex-derivatives","BTCF0:USTF0",1747329204164,0.002,103770.0,103760.0,1.72767333]
["bitfinex-derivatives","BTCF0:USTF0",1747329204365,0.1946415,103800.0,103760.0,2.27830023]
["bitfinex-derivatives","BTCF0:USTF0",1747329204667,0.37858513,103800.0,103790.0,0.1926551]
["bitfinex-derivatives","BTCF0:USTF0",1747329204874,0.55208513,103800.0,103790.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1747329205076,0.91288513,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329205577,0.7349365,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329205877,0.91888513,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329206066,1.09168513,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329206263,0.9077365,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329206469,1.09768513,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329206878,1.09168513,103800.0,103790.0,0.3762551]
["bitfinex-derivatives","BTCF0:USTF0",1747329207177,1.09768513,103800.0,103790.0,0.3772551]
["bitfinex-derivatives","BTCF0:USTF0",1747329207876,1.09768513,103800.0,103790.0,0.5457551]
["bitfinex-derivatives","BTCF0:USTF0",1747329214781,1.09768513,103800.0,103790.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747329214987,1.28163376,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329215386,1.37797776,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329215686,1.52011376,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329215883,1.09768513,103800.0,103790.0,0.1936551]
["bitfinex-derivatives","BTCF0:USTF0",1747329216082,1.09768513,103800.0,103790.0,0.3687551]
["bitfinex-derivatives","BTCF0:USTF0",1747329216580,1.09768513,103800.0,103790.0,0.5395551]
["bitfinex-derivatives","BTCF0:USTF0",1747329219289,0.73688513,103800.0,103790.0,0.9203551]
["bitfinex-derivatives","BTCF0:USTF0",1747329219490,0.56338513,103800.0,103790.0,0.9203551]
["bitfinex-derivatives","BTCF0:USTF0",1747329219691,0.1868,103800.0,103790.0,1.2603551]
["bitfinex-derivatives","BTCF0:USTF0",1747329219988,0.3794365,103800.0,103790.0,1.2603551]
["bitfinex-derivatives","BTCF0:USTF0",1747329220989,0.56338513,103800.0,103790.0,1.2603551]
["bitfinex-derivatives","BTCF0:USTF0",1747329221178,0.3794365,103800.0,103790.0,1.2603551]
["bitfinex-derivatives","BTCF0:USTF0",1747329221379,0.56338513,103800.0,103790.0,0.9503551]
["bitfinex-derivatives","BTCF0:USTF0",1747329221578,0.56338513,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329221782,0.3794365,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329221983,0.56338513,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329222188,0.3794365,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329222381,0.56338513,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329222779,0.3794365,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329223490,0.1868,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329223798,0.3794365,103800.0,103790.0,1.0903551]
["bitfinex-derivatives","BTCF0:USTF0",1747329224390,0.3794365,103800.0,103790.0,0.9195551]
["bitfinex-derivatives","BTCF0:USTF0",1747329224391,0.56338513,103800.0,103790.0,0.9195551]
["bitfinex-derivatives","BTCF0:USTF0",1747329224691,0.73538513,103800.0,103790.0,0.9057551]
["bitfinex-derivatives","BTCF0:USTF0",1747329225978,0.5514365,103800.0,103790.0,0.9057551]
["bitfinex-derivatives","BTCF0:USTF0",1747329226382,0.73538513,103800.0,103790.0,0.9057551]
["bitfinex-derivatives","BTCF0:USTF0",1747329227491,0.73538513,103800.0,103790.0,0.5449551]
["bitfinex-derivatives","BTCF0:USTF0",1747329227690,1.09618513,103800.0,103790.0,0.5449551]
["bitfinex-derivatives","BTCF0:USTF0",1747329228285,0.73538513,103800.0,103790.0,0.5449551]
["bitfinex-derivatives","BTCF0:USTF0",1747329230793,1.28013376,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329231092,0.1926736,103780.0,103770.0,0.1926798]
["bitfinex-derivatives","BTCF0:USTF0",1747329231294,0.73742223,103780.0,103770.0,0.1926798]
["bitfinex-derivatives","BTCF0:USTF0",1747329231496,0.73742223,103780.0,103770.0,0.5290798]
["bitfinex-derivatives","BTCF0:USTF0",1747329231696,1.07592223,103780.0,103770.0,0.5290798]
["bitfinex-derivatives","BTCF0:USTF0",1747329232197,1.07792223,103780.0,103770.0,0.5300798]
["bitfinex-derivatives","BTCF0:USTF0",1747329232593,1.07992223,103780.0,103770.0,0.5300798]
["bitfinex-derivatives","BTCF0:USTF0",1747329234192,1.07992223,103780.0,103770.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747329234394,1.07992223,103780.0,103770.0,0.3604921]
["bitfinex-derivatives","BTCF0:USTF0",1747329234588,1.26387086,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329234907,0.1927108,103760.0,103750.0,0.01838536]
["bitfinex-derivatives","BTCF0:USTF0",1747329235190,0.73745943,103760.0,103750.0,0.35915692]
["bitfinex-derivatives","BTCF0:USTF0",1747329235595,1.05985943,103760.0,103750.0,0.35915692]
["bitfinex-derivatives","BTCF0:USTF0",1747329236095,1.05985943,103760.0,103750.0,0.52835692]
["bitfinex-derivatives","BTCF0:USTF0",1747329236397,1.05985943,103760.0,103750.0,0.52935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329236990,1.06085943,103760.0,103750.0,0.53135692]
["bitfinex-derivatives","BTCF0:USTF0",1747329237189,1.06085943,103760.0,103750.0,0.53035692]
["bitfinex-derivatives","BTCF0:USTF0",1747329237389,1.06385943,103760.0,103750.0,0.53035692]
["bitfinex-derivatives","BTCF0:USTF0",1747329237785,0.3586108,103760.0,103750.0,0.54935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329237997,0.3586107,103760.0,103750.0,0.99935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329238202,0.3586107,103760.0,103750.0,0.67935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329238393,0.3586107,103760.0,103750.0,1.06935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329240595,0.3586107,103760.0,103750.0,1.05935692]
["bitfinex-derivatives","BTCF0:USTF0",1747329240796,0.1659,103760.0,103750.0,1.42015692]
["bitfinex-derivatives","BTCF0:USTF0",1747329240990,0.1659,103760.0,103750.0,1.46410555]
["bitfinex-derivatives","BTCF0:USTF0",1747329241197,0.3586106,103760.0,103750.0,1.35015692]
["bitfinex-derivatives","BTCF0:USTF0",1747329241391,0.1659,103760.0,103750.0,1.35015692]
["bitfinex-derivatives","BTCF0:USTF0",1747329243391,0.005,103760.0,103750.0,1.35015692]
["bitfinex-derivatives","BTCF0:USTF0",1747329244202,0.005,103760.0,103750.0,1.53815692]
["bitfinex-derivatives","BTCF0:USTF0",1747329244591,0.005,103760.0,103750.0,2.18848644]
["bitfinex-derivatives","BTCF0:USTF0",1747329244786,0.005,103760.0,103750.0,2.59598644]
["bitfinex-derivatives","BTCF0:USTF0",1747329245699,0.005,103760.0,103750.0,2.41203781]
["bitfinex-derivatives","BTCF0:USTF0",1747329248300,0.005,103760.0,103750.0,2.59598644]
["bitfinex-derivatives","BTCF0:USTF0",1747329248501,0.005,103760.0,103750.0,2.69236644]
["bitfinex-derivatives","BTCF0:USTF0",1747329248702,0.005,103760.0,103750.0,2.93056644]
["bitfinex-derivatives","BTCF0:USTF0",1747329252819,0.005,103760.0,103750.0,2.74661781]
["bitfinex-derivatives","BTCF0:USTF0",1747329253115,0.005,103760.0,103750.0,1.90403781]
["bitfinex-derivatives","BTCF0:USTF0",1747329253317,0.1766,103760.0,103750.0,2.51099781]
["bitfinex-derivatives","BTCF0:USTF0",1747329253517,0.52554863,103760.0,103750.0,1.78403781]
["bitfinex-derivatives","BTCF0:USTF0",1747329253702,0.69744863,103760.0,103750.0,2.00765692]
["bitfinex-derivatives","BTCF0:USTF0",1747329254104,0.69744863,103760.0,103750.0,2.24457692]
["bitfinex-derivatives","BTCF0:USTF0",1747329255314,0.5135,103760.0,103750.0,2.37457692]
["bitfinex-derivatives","BTCF0:USTF0",1747329255619,0.3416,103760.0,103750.0,2.37457692]
["bitfinex-derivatives","BTCF0:USTF0",1747329256412,0.005,103760.0,103750.0,2.65482644]
["bitfinex-derivatives","BTCF0:USTF0",1747329256816,0.1751,103760.0,103750.0,2.66527612]
["bitfinex-derivatives","BTCF0:USTF0",1747329257018,0.1751,103760.0,103750.0,2.48132749]
["bitfinex-derivatives","BTCF0:USTF0",1747329257217,0.1751,103760.0,103750.0,2.43248738]
["bitfinex-derivatives","BTCF0:USTF0",1747329257419,0.1751,103760.0,103750.0,2.56245692]
["bitfinex-derivatives","BTCF0:USTF0",1747329258219,0.1751,103760.0,103750.0,2.37445692]
["bitfinex-derivatives","BTCF0:USTF0",1747329260333,0.005,103760.0,103750.0,2.55840555]
["bitfinex-derivatives","BTCF0:USTF0",1747329260520,0.005,103760.0,103750.0,2.66525096]
["bitfinex-derivatives","BTCF0:USTF0",1747329261225,0.005,103760.0,103750.0,2.85325096]
["bitfinex-derivatives","BTCF0:USTF0",1747329264829,0.005,103760.0,103750.0,2.85324611]
["bitfinex-derivatives","BTCF0:USTF0",1747329265025,0.005,103760.0,103750.0,2.66929748]
["bitfinex-derivatives","BTCF0:USTF0",1747329265223,0.005,103760.0,103750.0,2.85324611]
["bitfinex-derivatives","BTCF0:USTF0",1747329267326,1e-07,103760.0,103750.0,2.85324611]
["bitfinex-derivatives","BTCF0:USTF0",1747329267527,0.1647,103780.0,103750.0,2.70869501]
["bitfinex-derivatives","BTCF0:USTF0",1747329267826,0.1536,103790.0,103780.0,0.1926735]
["bitfinex-derivatives","BTCF0:USTF0",1747329268137,0.3122,103790.0,103780.0,1.5067935]
["bitfinex-derivatives","BTCF0:USTF0",1747329268332,0.3122,103790.0,103780.0,1.6612935]
["bitfinex-derivatives","BTCF0:USTF0",1747329268528,0.68880353,103790.0,103780.0,1.0979735]
["bitfinex-derivatives","BTCF0:USTF0",1747329268733,0.68880353,103790.0,103780.0,1.12300496]
["bitfinex-derivatives","BTCF0:USTF0",1747329269233,0.69680353,103790.0,103780.0,1.12400496]
["bitfinex-derivatives","BTCF0:USTF0",1747329269437,0.69680353,103790.0,103780.0,0.96950496]
["bitfinex-derivatives","BTCF0:USTF0",1747329269830,1.05760353,103790.0,103780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747329270037,1.40395554,103790.0,103780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747329270230,1.15395554,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329270430,0.192692,103770.0,103760.0,0.4365502]
["bitfinex-derivatives","BTCF0:USTF0",1747329270633,0.56058926,103770.0,103760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747329270826,0.53104063,103770.0,103760.0,0.1927106]
["bitfinex-derivatives","BTCF0:USTF0",1747329271027,1.03774063,103770.0,103760.0,0.1927106]
["bitfinex-derivatives","BTCF0:USTF0",1747329271742,1.04274063,103770.0,103760.0,0.1937106]
["bitfinex-derivatives","BTCF0:USTF0",1747329272838,0.68194063,103770.0,103760.0,0.1937106]
["bitfinex-derivatives","BTCF0:USTF0",1747329273140,0.48924863,103770.0,103760.0,0.5737106]
["bitfinex-derivatives","BTCF0:USTF0",1747329273340,0.3053,103770.0,103760.0,0.7229106]
["bitfinex-derivatives","BTCF0:USTF0",1747329273541,0.3053,103770.0,103760.0,0.8673106]
["bitfinex-derivatives","BTCF0:USTF0",1747329273838,0.3177,103770.0,103760.0,1.98843083]
["bitfinex-derivatives","BTCF0:USTF0",1747329274147,0.3177,103770.0,103760.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1747329274326,0.3177,103770.0,103760.0,2.14319097]
["bitfinex-derivatives","BTCF0:USTF0",1747329276237,0.3177,103770.0,103760.0,2.38011097]
["bitfinex-derivatives","BTCF0:USTF0",1747329276839,0.1633,103770.0,103760.0,2.38011097]
["bitfinex-derivatives","BTCF0:USTF0",1747329277235,0.1633,103770.0,103760.0,2.56811097]
["bitfinex-derivatives","BTCF0:USTF0",1747329277436,0.1633,103770.0,103760.0,2.56810854]
["bitfinex-derivatives","BTCF0:USTF0",1747329277645,0.1633,103770.0,103760.0,2.56610854]
["bitfinex-derivatives","BTCF0:USTF0",1747329277841,0.1633,103770.0,103760.0,2.97360854]
["bitfinex-derivatives","BTCF0:USTF0",1747329278139,0.1633,103770.0,103760.0,2.97360857]
["bitfinex-derivatives","BTCF0:USTF0",1747329279039,0.005,103770.0,103760.0,2.97360857]
["bitfinex-derivatives","BTCF0:USTF0",1747329279337,0.005,103770.0,103760.0,2.78560857]
["bitfinex-derivatives","BTCF0:USTF0",1747329280040,0.1565,103780.0,103770.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1747329280345,0.1565,103780.0,103770.0,2.11327837]
["bitfinex-derivatives","BTCF0:USTF0",1747329280637,0.1565,103780.0,103770.0,2.20964069]
["bitfinex-derivatives","BTCF0:USTF0",1747329280839,0.3002,103790.0,103780.0,0.1926735]
["bitfinex-derivatives","BTCF0:USTF0",1747329281027,0.3002,103790.0,103780.0,2.27694213]
["bitfinex-derivatives","BTCF0:USTF0",1747329281441,0.3002,103790.0,103780.0,2.38375127]
["bitfinex-derivatives","BTCF0:USTF0",1747329282249,0.3042,103790.0,103780.0,2.38375127]
["bitfinex-derivatives","BTCF0:USTF0",1747329282441,1e-07,103790.0,103780.0,2.78080445]
["bitfinex-derivatives","BTCF0:USTF0",1747329282636,0.0060001,103790.0,103780.0,2.79224733]
["bitfinex-derivatives","BTCF0:USTF0",1747329283337,0.0060001,103790.0,103780.0,2.98024048]
["bitfinex-derivatives","BTCF0:USTF0",1747329283533,0.1528001,103790.0,103780.0,3.48024048]
["bitfinex-derivatives","BTCF0:USTF0",1747329283750,0.1478001,103790.0,103780.0,3.47924048]
["bitfinex-derivatives","BTCF0:USTF0",1747329284244,0.1478001,103790.0,103780.0,3.29124048]
["bitfinex-derivatives","BTCF0:USTF0",1747329285137,0.1478001,103790.0,103780.0,3.10729185]
["bitfinex-derivatives","BTCF0:USTF0",1747329285436,0.48954873,103790.0,103780.0,2.37067185]
["bitfinex-derivatives","BTCF0:USTF0",1747329285639,0.68220363,103790.0,103780.0,1.6130735]
["bitfinex-derivatives","BTCF0:USTF0",1747329285841,0.68220363,103790.0,103780.0,1.1001735]
["bitfinex-derivatives","BTCF0:USTF0",1747329286453,1.04300363,103790.0,103780.0,1.1001735]
["bitfinex-derivatives","BTCF0:USTF0",1747329286649,1.04300363,103790.0,103780.0,0.6001735]
["bitfinex-derivatives","BTCF0:USTF0",1747329286846,1.04300363,103790.0,103780.0,0.1926735]
["bitfinex-derivatives","BTCF0:USTF0",1747329287349,0.1926735,103780.0,103770.0,0.8518926]
["bitfinex-derivatives","BTCF0:USTF0",1747329287549,1.19072213,103780.0,103770.0,0.3371926]
["bitfinex-derivatives","BTCF0:USTF0",1747329287750,1.19072213,103780.0,103770.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1747329287938,1.19072213,103780.0,103770.0,0.3371926]
["bitfinex-derivatives","BTCF0:USTF0",1747329288747,1.19072213,103780.0,103770.0,0.1926819]
["bitfinex-derivatives","BTCF0:USTF0",1747329288941,1.19072213,103780.0,103770.0,0.5826819]
["bitfinex-derivatives","BTCF0:USTF0",1747329289140,1.19072213,103780.0,103770.0,0.1926819]
["bitfinex-derivatives","BTCF0:USTF0",1747329289451,1.19172213,103780.0,103770.0,0.1926819]
["bitfinex-derivatives","BTCF0:USTF0",1747329289654,1.19172213,103780.0,103760.0,0.657125]
["bitfinex-derivatives","BTCF0:USTF0",1747329289655,1.09539253,103780.0,103760.0,0.657125]
["bitfinex-derivatives","BTCF0:USTF0",1747329289841,0.67574063,103770.0,103760.0,0.9335156]
["bitfinex-derivatives","BTCF0:USTF0",1747329290042,0.48304863,103770.0,103760.0,1.2735156]
["bitfinex-derivatives","BTCF0:USTF0",1747329290349,0.2991,103770.0,103760.0,1.2735156]
["bitfinex-derivatives","BTCF0:USTF0",1747329290846,0.67574063,103770.0,103760.0,0.2890594]
["bitfinex-derivatives","BTCF0:USTF0",1747329291050,0.67574063,103770.0,103760.0,0.2910594]
["bitfinex-derivatives","BTCF0:USTF0",1747329292051,0.67574063,103770.0,103760.0,0.3010594]
["bitfinex-derivatives","BTCF0:USTF0",1747329292645,0.67674063,103770.0,103760.0,0.3010594]
["bitfinex-derivatives","BTCF0:USTF0",1747329293046,0.67674063,103770.0,103760.0,0.2990594]
["bitfinex-derivatives","BTCF0:USTF0",1747329294259,0.1927106,103760.0,103750.0,0.57450212]
["bitfinex-derivatives","BTCF0:USTF0",1747329294446,0.82655923,103760.0,103750.0,0.57450212]
["bitfinex-derivatives","BTCF0:USTF0",1747329294648,0.82655923,103760.0,103750.0,0.29100112]
["bitfinex-derivatives","BTCF0:USTF0",1747329295344,0.84112293,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747329295649,1.20192293,103760.0,103750.0,0.19665672]
["bitfinex-derivatives","BTCF0:USTF0",1747329296559,1.20292293,103760.0,103750.0,0.19665672]
["bitfinex-derivatives","BTCF0:USTF0",1747329296758,1.20292293,103760.0,103750.0,0.19465672]
["bitfinex-derivatives","BTCF0:USTF0",1747329297760,1.29930293,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747329297949,1.29930293,103760.0,103750.0,0.19465682]
["bitfinex-derivatives","BTCF0:USTF0",1747329299553,0.7011837,103760.0,103750.0,0.19465682]
["bitfinex-derivatives","BTCF0:USTF0",1747329299760,0.4509,103760.0,103750.0,1.20235682]
["bitfinex-derivatives","BTCF0:USTF0",1747329299958,0.4509,103760.0,103750.0,1.36235682]
["bitfinex-derivatives","BTCF0:USTF0",1747329300165,0.3074,103760.0,103750.0,1.36235682]
["bitfinex-derivatives","BTCF0:USTF0",1747329300354,0.3074,103760.0,103750.0,1.57235682]
["bitfinex-derivatives","BTCF0:USTF0",1747329300553,0.3074,103760.0,103750.0,1.58235682]
["bitfinex-derivatives","BTCF0:USTF0",1747329300861,0.3074,103760.0,103750.0,1.76630545]
["bitfinex-derivatives","BTCF0:USTF0",1747329301157,0.001,103760.0,103750.0,2.13202545]
["bitfinex-derivatives","BTCF0:USTF0",1747329301364,0.001,103760.0,103750.0,2.63590634]
["bitfinex-derivatives","BTCF0:USTF0",1747329302053,0.001,103760.0,103750.0,2.64633229]
["bitfinex-derivatives","BTCF0:USTF0",1747329302255,0.154,103780.0,103770.0,0.1926921]
["bitfinex-derivatives","BTCF0:USTF0",1747329302459,0.155,103780.0,103770.0,1.83252073]
["bitfinex-derivatives","BTCF0:USTF0",1747329302859,0.155,103780.0,103770.0,2.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1747329303061,0.155,103780.0,103770.0,2.49202073]
["bitfinex-derivatives","BTCF0:USTF0",1747329303266,0.154,103790.0,103780.0,0.1926735]
["bitfinex-derivatives","BTCF0:USTF0",1747329303454,0.309,103790.0,103780.0,1.4321735]
["bitfinex-derivatives","BTCF0:USTF0",1747329303951,0.155,103790.0,103780.0,1.61612213]
["bitfinex-derivatives","BTCF0:USTF0",1747329304279,0.002,103800.0,103790.0,0.1926549]
["bitfinex-derivatives","BTCF0:USTF0",1747329304561,0.1448,103800.0,103790.0,1.7696749]
["bitfinex-derivatives","BTCF0:USTF0",1747329305660,0.006,103800.0,103790.0,2.37096728]
["bitfinex-derivatives","BTCF0:USTF0",1747329306049,0.006,103800.0,103790.0,2.38534962]
["bitfinex-derivatives","BTCF0:USTF0",1747329306262,0.1488,103800.0,103790.0,2.20140099]
["bitfinex-derivatives","BTCF0:USTF0",1747329306461,0.1488,103800.0,103790.0,2.20132099]
["bitfinex-derivatives","BTCF0:USTF0",1747329306653,0.3444364,103800.0,103790.0,2.20132099]
["bitfinex-derivatives","BTCF0:USTF0",1747329306849,0.3444364,103800.0,103790.0,2.20128099]
["bitfinex-derivatives","BTCF0:USTF0",1747329307261,0.1518,103800.0,103790.0,2.21601294]
["bitfinex-derivatives","BTCF0:USTF0",1747329308060,0.009,103800.0,103790.0,2.21601294]
["bitfinex-derivatives","BTCF0:USTF0",1747329308260,0.009,103800.0,103790.0,2.39996157]
["bitfinex-derivatives","BTCF0:USTF0",1747329308651,0.009,103800.0,103790.0,3.30746157]
["bitfinex-derivatives","BTCF0:USTF0",1747329309156,0.009,103800.0,103790.0,3.49546157]
["bitfinex-derivatives","BTCF0:USTF0",1747329310365,0.006,103800.0,103790.0,3.49546157]
["bitfinex-derivatives","BTCF0:USTF0",1747329310559,0.1467,103820.0,103810.0,0.1926178]
["bitfinex-derivatives","BTCF0:USTF0",1747329310765,0.1467,103820.0,103810.0,2.40526643]
["bitfinex-derivatives","BTCF0:USTF0",1747329310965,0.001,103820.0,103810.0,2.40526643]
["bitfinex-derivatives","BTCF0:USTF0",1747329311164,0.001,103820.0,103810.0,2.80071018]
["bitfinex-derivatives","BTCF0:USTF0",1747329311468,0.001,103820.0,103810.0,2.61676155]
["bitfinex-derivatives","BTCF0:USTF0",1747329311664,0.1573,103820.0,103810.0,2.61676155]
["bitfinex-derivatives","BTCF0:USTF0",1747329312364,0.1623,103820.0,103810.0,2.61776155]
["bitfinex-derivatives","BTCF0:USTF0",1747329312565,0.1653,103820.0,103810.0,2.61776155]
["bitfinex-derivatives","BTCF0:USTF0",1747329313968,0.009,103820.0,103810.0,2.80171018]
["bitfinex-derivatives","BTCF0:USTF0",1747329314267,0.19294863,103820.0,103810.0,2.0306178]
["bitfinex-derivatives","BTCF0:USTF0",1747329314473,0.34024863,103820.0,103810.0,1.6110178]
["bitfinex-derivatives","BTCF0:USTF0",1747329314769,0.1563,103820.0,103810.0,2.2256178]
["bitfinex-derivatives","BTCF0:USTF0",1747329315272,0.3488993,103820.0,103810.0,2.2256178]
["bitfinex-derivatives","BTCF0:USTF0",1747329315655,0.3488993,103820.0,103810.0,2.4601778]
["bitfinex-derivatives","BTCF0:USTF0",1747329317268,0.1563,103820.0,103810.0,2.64412643]
["bitfinex-derivatives","BTCF0:USTF0",1747329317477,0.009,103820.0,103810.0,2.87045162]
["bitfinex-derivatives","BTCF0:USTF0",1747329317870,0.019,103820.0,103810.0,2.87045162]
["bitfinex-derivatives","BTCF0:USTF0",1747329319672,0.019,103820.0,103810.0,2.68650299]
["bitfinex-derivatives","BTCF0:USTF0",1747329322278,0.1674,103820.0,103810.0,2.68650299]
["bitfinex-derivatives","BTCF0:USTF0",1747329322582,0.009,103820.0,103810.0,2.87045162]
["bitfinex-derivatives","BTCF0:USTF0",1747329323076,0.009,103820.0,103810.0,3.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1747329323280,0.009,103820.0,103810.0,3.55845162]
["bitfinex-derivatives","BTCF0:USTF0",1747329323871,0.004,103820.0,103810.0,3.55845162]
["bitfinex-derivatives","BTCF0:USTF0",1747329325079,0.001,103820.0,103810.0,3.55845162]
["bitfinex-derivatives","BTCF0:USTF0",1747329327076,1e-07,103820.0,103810.0,3.55845162]
["bitfinex-derivatives","BTCF0:USTF0",1747329327482,1e-07,103820.0,103810.0,3.65477561]
["bitfinex-derivatives","BTCF0:USTF0",1747329327778,0.0043796,103830.0,103820.0,0.37654793]
["bitfinex-derivatives","BTCF0:USTF0",1747329327966,0.0043796,103830.0,103820.0,2.04474793]
["bitfinex-derivatives","BTCF0:USTF0",1747329328371,0.0043796,103830.0,103820.0,1.95712449]
["bitfinex-derivatives","BTCF0:USTF0",1747329328578,0.0043796,103830.0,103820.0,2.14107312]
["bitfinex-derivatives","BTCF0:USTF0",1747329328781,0.0043796,103830.0,103820.0,2.42580449]
["bitfinex-derivatives","BTCF0:USTF0",1747329329076,0.4225796,103830.0,103820.0,2.42580449]
["bitfinex-derivatives","BTCF0:USTF0",1747329329282,0.4245796,103830.0,103820.0,2.60975312]
["bitfinex-derivatives","BTCF0:USTF0",1747329329465,0.4245796,103830.0,103820.0,3.10975312]
["bitfinex-derivatives","BTCF0:USTF0",1747329329882,0.4255796,103830.0,103820.0,3.10975312]
["bitfinex-derivatives","BTCF0:USTF0",1747329331982,0.4255796,103830.0,103820.0,2.92580449]
["bitfinex-derivatives","BTCF0:USTF0",1747329332479,0.4255796,103830.0,103820.0,2.18282449]
["bitfinex-derivatives","BTCF0:USTF0",1747329332678,0.60952823,103830.0,103820.0,2.5550193]
["bitfinex-derivatives","BTCF0:USTF0",1747329332880,0.60952823,103830.0,103820.0,2.2819193]
["bitfinex-derivatives","BTCF0:USTF0",1747329333079,0.60952823,103830.0,103820.0,1.9019193]
["bitfinex-derivatives","BTCF0:USTF0",1747329333281,0.60952823,103830.0,103820.0,1.4019193]
["bitfinex-derivatives","BTCF0:USTF0",1747329333984,0.60514863,103830.0,103820.0,1.4119193]
["bitfinex-derivatives","BTCF0:USTF0",1747329334182,0.4212,103830.0,103820.0,1.5503193]
["bitfinex-derivatives","BTCF0:USTF0",1747329335274,0.4212,103830.0,103820.0,1.5403193]
["bitfinex-derivatives","BTCF0:USTF0",1747329335475,0.4212,103830.0,103820.0,1.5503193]
["bitfinex-derivatives","BTCF0:USTF0",1747329337186,0.4212,103830.0,103820.0,1.5403193]
["bitfinex-derivatives","BTCF0:USTF0",1747329337784,0.4212,103830.0,103820.0,1.8903193]
["bitfinex-derivatives","BTCF0:USTF0",1747329339483,0.2791,103830.0,103820.0,2.31058384]
["bitfinex-derivatives","BTCF0:USTF0",1747329339685,0.2791,103830.0,103820.0,2.58908384]
["bitfinex-derivatives","BTCF0:USTF0",1747329339988,0.2791,103830.0,103820.0,2.59952853]
["bitfinex-derivatives","BTCF0:USTF0",1747329340587,0.2791,103830.0,103820.0,2.58908384]
["bitfinex-derivatives","BTCF0:USTF0",1747329340781,0.2791,103830.0,103820.0,2.59952739]
["bitfinex-derivatives","BTCF0:USTF0",1747329340981,0.2791,103830.0,103820.0,2.59952752]
["bitfinex-derivatives","BTCF0:USTF0",1747329341582,0.2791,103830.0,103820.0,1.66855889]
["bitfinex-derivatives","BTCF0:USTF0",1747329341787,0.2791,103830.0,103820.0,1.41307889]
["bitfinex-derivatives","BTCF0:USTF0",1747329342087,0.65562933,103830.0,103820.0,1.31048298]
["bitfinex-derivatives","BTCF0:USTF0",1747329342390,0.79432933,103830.0,103820.0,1.56048298]
["bitfinex-derivatives","BTCF0:USTF0",1747329342691,0.60174863,103830.0,103820.0,1.56048298]
["bitfinex-derivatives","BTCF0:USTF0",1747329343192,0.60174863,103830.0,103820.0,1.09224298]
["bitfinex-derivatives","BTCF0:USTF0",1747329343391,0.60174863,103830.0,103820.0,1.32592298]
["bitfinex-derivatives","BTCF0:USTF0",1747329343696,0.60174863,103830.0,103820.0,1.32592622]
["bitfinex-derivatives","BTCF0:USTF0",1747329344076,0.60174863,103830.0,103820.0,1.3154793]
["bitfinex-derivatives","BTCF0:USTF0",1747329344891,0.60174863,103830.0,103820.0,1.0817993]
["bitfinex-derivatives","BTCF0:USTF0",1747329345788,0.1925993,103820.0,103810.0,0.2407629]
["bitfinex-derivatives","BTCF0:USTF0",1747329345990,1.01954793,103820.0,103810.0,0.2407629]
["bitfinex-derivatives","BTCF0:USTF0",1747329346384,0.82694863,103820.0,103810.0,0.2407629]
["bitfinex-derivatives","BTCF0:USTF0",1747329346785,1.01954793,103820.0,103810.0,0.2407629]
["bitfinex-derivatives","BTCF0:USTF0",1747329347087,0.1926178,103810.0,103800.0,0.3370958]
["bitfinex-derivatives","BTCF0:USTF0",1747329347290,0.78551263,103820.0,103810.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1747329347594,0.73735993,103820.0,103810.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1747329348589,0.97099993,103820.0,103810.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1747329349191,0.97099993,103820.0,103810.0,0.1926178]
["bitfinex-derivatives","BTCF0:USTF0",1747329349895,0.97099993,103820.0,103810.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1747329353205,0.97099993,103820.0,103810.0,0.3341178]
["bitfinex-derivatives","BTCF0:USTF0",1747329359404,0.97099993,103820.0,103810.0,0.4700178]
["bitfinex-derivatives","BTCF0:USTF0",1747329359904,0.23364,103820.0,103810.0,0.5100178]
["bitfinex-derivatives","BTCF0:USTF0",1747329360201,0.97102543,103830.0,103820.0,0.1925993]
["bitfinex-derivatives","BTCF0:USTF0",1747329360497,0.97100943,103830.0,103820.0,0.3248993]
["bitfinex-derivatives","BTCF0:USTF0",1747329360698,0.97100943,103830.0,103820.0,0.4607993]
["bitfinex-derivatives","BTCF0:USTF0",1747329360895,0.59448,103830.0,103820.0,0.4807993]
["bitfinex-derivatives","BTCF0:USTF0",1747329361096,0.23368,103830.0,103820.0,0.9655993]
["bitfinex-derivatives","BTCF0:USTF0",1747329361298,0.4262608,103830.0,103820.0,0.6047993]
["bitfinex-derivatives","BTCF0:USTF0",1747329361603,0.4292608,103830.0,103820.0,0.6047993]
["bitfinex-derivatives","BTCF0:USTF0",1747329361996,0.24259,103830.0,103820.0,0.6047993]
["bitfinex-derivatives","BTCF0:USTF0",1747329362502,0.00891,103830.0,103820.0,0.6047993]
["bitfinex-derivatives","BTCF0:USTF0",1747329362707,0.00891,103830.0,103820.0,1.3247993]
["bitfinex-derivatives","BTCF0:USTF0",1747329363005,0.00891,103830.0,103820.0,1.4355993]
["bitfinex-derivatives","BTCF0:USTF0",1747329364396,0.00891,103830.0,103820.0,1.79191521]
["bitfinex-derivatives","BTCF0:USTF0",1747329364809,0.00891,103830.0,103820.0,1.97586384]
["bitfinex-derivatives","BTCF0:USTF0",1747329365396,0.00891,103830.0,103820.0,1.79191521]
["bitfinex-derivatives","BTCF0:USTF0",1747329366208,0.13421,103830.0,103820.0,1.79191521]
["bitfinex-derivatives","BTCF0:USTF0",1747329366900,0.51073943,103830.0,103820.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1747329367203,0.31815863,103830.0,103820.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1747329367397,0.31815863,103830.0,103820.0,1.4445994]
["bitfinex-derivatives","BTCF0:USTF0",1747329367599,0.63633953,103830.0,103820.0,1.4445994]
["bitfinex-derivatives","BTCF0:USTF0",1747329367912,0.63633953,103830.0,103820.0,1.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1747329368208,0.63633953,103830.0,103820.0,0.4607994]
["bitfinex-derivatives","BTCF0:USTF0",1747329368410,0.63633953,103830.0,103820.0,0.3248994]
["bitfinex-derivatives","BTCF0:USTF0",1747329368598,0.99713953,103830.0,103820.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747329368799,0.99713953,103830.0,103820.0,0.3248994]
["bitfinex-derivatives","BTCF0:USTF0",1747329369001,1.23077953,103830.0,103820.0,0.3248994]
["bitfinex-derivatives","BTCF0:USTF0",1747329371105,1.23077953,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329373527,0.67739863,103830.0,103820.0,0.8094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329373826,0.13421,103830.0,103820.0,1.1741994]
["bitfinex-derivatives","BTCF0:USTF0",1747329374230,0.31815863,103830.0,103820.0,1.1741994]
["bitfinex-derivatives","BTCF0:USTF0",1747329374432,0.51073943,103830.0,103820.0,1.1741994]
["bitfinex-derivatives","BTCF0:USTF0",1747329374827,0.63633943,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329375129,0.31815863,103830.0,103820.0,0.8394994]
["bitfinex-derivatives","BTCF0:USTF0",1747329375324,0.13421,103830.0,103820.0,1.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329375520,0.13421,103830.0,103820.0,1.39344803]
["bitfinex-derivatives","BTCF0:USTF0",1747329375721,0.13421,103830.0,103820.0,1.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329376226,0.13421,103830.0,103820.0,1.1394994]
["bitfinex-derivatives","BTCF0:USTF0",1747329377028,0.00891,103830.0,103820.0,1.1394994]
["bitfinex-derivatives","BTCF0:USTF0",1747329377234,0.00891,103830.0,103820.0,1.7330194]
["bitfinex-derivatives","BTCF0:USTF0",1747329377720,0.14481,103830.0,103820.0,1.7330194]
["bitfinex-derivatives","BTCF0:USTF0",1747329379728,0.14481,103830.0,103820.0,1.3630194]
["bitfinex-derivatives","BTCF0:USTF0",1747329379930,0.14481,103830.0,103820.0,1.7130194]
["bitfinex-derivatives","BTCF0:USTF0",1747329383441,0.14481,103830.0,103820.0,1.8530194]
["bitfinex-derivatives","BTCF0:USTF0",1747329384241,0.14481,103830.0,103820.0,1.0320194]
["bitfinex-derivatives","BTCF0:USTF0",1747329384242,0.52133953,103830.0,103820.0,1.0320194]
["bitfinex-derivatives","BTCF0:USTF0",1747329384542,0.88213953,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329384731,0.99733953,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329386233,0.8133909,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329386430,0.44395863,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329386636,0.14481,103830.0,103820.0,1.1894994]
["bitfinex-derivatives","BTCF0:USTF0",1747329386838,0.14481,103830.0,103820.0,0.9394994]
["bitfinex-derivatives","BTCF0:USTF0",1747329387136,0.32875863,103830.0,103820.0,0.5094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329387334,0.99733943,103830.0,103820.0,0.5094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329387947,0.80475863,103830.0,103820.0,0.5094994]
["bitfinex-derivatives","BTCF0:USTF0",1747329389041,0.62081,103830.0,103820.0,0.8394994]
["bitfinex-derivatives","BTCF0:USTF0",1747329389237,0.62081,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329389443,0.99733943,103830.0,103820.0,0.4494994]
["bitfinex-derivatives","BTCF0:USTF0",1747329389745,0.99733943,103830.0,103820.0,0.3248994]
["bitfinex-derivatives","BTCF0:USTF0",1747329392041,0.99733943,103830.0,103820.0,0.4443994]
["bitfinex-derivatives","BTCF0:USTF0",1747329397038,0.14481,103830.0,103820.0,1.2051994]
["bitfinex-derivatives","BTCF0:USTF0",1747329397240,0.14481,103830.0,103820.0,1.3219994]
["bitfinex-derivatives","BTCF0:USTF0",1747329400140,0.14481,103830.0,103820.0,1.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1747329401341,0.88213983,103830.0,103820.0,0.5643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329401551,1.00213983,103830.0,103820.0,0.5643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329402039,0.80955863,103830.0,103820.0,0.5643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329402241,0.80955863,103830.0,103820.0,0.4443994]
["bitfinex-derivatives","BTCF0:USTF0",1747329402447,1.00213983,103830.0,103820.0,0.4443994]
["bitfinex-derivatives","BTCF0:USTF0",1747329408454,1.00213983,103830.0,103820.0,0.4643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329413555,0.64133983,103830.0,103820.0,0.4643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329414759,1.00213983,103830.0,103820.0,0.4643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329420667,0.62561,103830.0,103820.0,0.4643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329420869,0.50561,103830.0,103820.0,0.4643994]
["bitfinex-derivatives","BTCF0:USTF0",1747329421159,0.6981911,103830.0,103820.0,0.7743994]
["bitfinex-derivatives","BTCF0:USTF0",1747329421363,0.81902584,103830.0,103820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1747329421765,0.62644474,103830.0,103820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1747329423671,0.81902584,103830.0,103820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1747329423866,0.74964474,103830.0,103820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1747329425563,0.62881,103830.0,103820.0,0.4543994]
["bitfinex-derivatives","BTCF0:USTF0",1747329425966,0.62881,103830.0,103820.0,0.7843994]
["bitfinex-derivatives","BTCF0:USTF0",1747329425967,0.62644474,103830.0,103820.0,0.7843994]
["bitfinex-derivatives","BTCF0:USTF0",1747329426167,0.62644474,103830.0,103820.0,0.4943994]
["bitfinex-derivatives","BTCF0:USTF0",1747329426774,0.81902594,103830.0,103820.0,0.4443994]
["bitfinex-derivatives","BTCF0:USTF0",1747329427065,0.93422594,103830.0,103820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747329427271,0.93422594,103830.0,103820.0,0.3248997]
["bitfinex-derivatives","BTCF0:USTF0",1747329428176,1.16610594,103830.0,103820.0,0.3248997]
["bitfinex-derivatives","BTCF0:USTF0",1747329428583,1.16610594,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329428781,0.93422594,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329429469,0.8133912,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329429670,0.93422594,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329433472,0.8133912,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329433674,0.93422594,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329435985,0.57342594,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329436289,0.93422594,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329437694,0.93422594,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329441188,0.8133912,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329441487,0.93422594,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329442598,0.6981912,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329442793,0.81902594,103830.0,103820.0,0.4485997]
["bitfinex-derivatives","BTCF0:USTF0",1747329443100,0.45822594,103830.0,103820.0,1.0203997]
["bitfinex-derivatives","BTCF0:USTF0",1747329443285,0.3373912,103830.0,103820.0,1.0203997]
["bitfinex-derivatives","BTCF0:USTF0",1747329443484,0.14481,103830.0,103820.0,1.49123444]
["bitfinex-derivatives","BTCF0:USTF0",1747329443804,0.3373914,103830.0,103820.0,1.12123444]
["bitfinex-derivatives","BTCF0:USTF0",1747329444094,0.14481,103830.0,103820.0,1.3503997]
["bitfinex-derivatives","BTCF0:USTF0",1747329444285,0.3373914,103830.0,103820.0,1.3503997]
["bitfinex-derivatives","BTCF0:USTF0",1747329444497,0.3373914,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329444696,0.45822614,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329445096,0.26564474,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329445289,0.3373914,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329446094,0.14481,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329446292,0.3373914,103830.0,103820.0,1.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1747329447081,0.00891,103830.0,103820.0,2.06923444]
["bitfinex-derivatives","BTCF0:USTF0",1747329447582,0.2822914,103830.0,103820.0,1.5875997]
["bitfinex-derivatives","BTCF0:USTF0",1747329447787,0.08971,103830.0,103820.0,1.1375997]
["bitfinex-derivatives","BTCF0:USTF0",1747329448191,0.08971,103830.0,103820.0,0.9495997]
["bitfinex-derivatives","BTCF0:USTF0",1747329450398,0.76392614,103830.0,103820.0,0.8285997]
["bitfinex-derivatives","BTCF0:USTF0",1747329450596,0.76392614,103830.0,103820.0,0.4785997]
["bitfinex-derivatives","BTCF0:USTF0",1747329450894,0.76392614,103830.0,103820.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747329451110,0.84982614,103830.0,103820.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747329451799,0.84982614,103830.0,103820.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1747329452792,0.1926,103820.0,103810.0,0.1926041]
["bitfinex-derivatives","BTCF0:USTF0",1747329452992,1.13697658,103820.0,103810.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747329453200,1.18513058,103820.0,103810.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747329453602,0.1926185,103810.0,103800.0,0.3370996]
["bitfinex-derivatives","BTCF0:USTF0",1747329453904,0.84045324,103810.0,103800.0,0.4163996]
["bitfinex-derivatives","BTCF0:USTF0",1747329454083,1.19232798,103810.0,103800.0,0.2719256]
["bitfinex-derivatives","BTCF0:USTF0",1747329454294,1.19232798,103810.0,103800.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747329454596,1.19232798,103810.0,103800.0,0.2719371]
["bitfinex-derivatives","BTCF0:USTF0",1747329455497,1.19232798,103810.0,103800.0,0.2759371]
["bitfinex-derivatives","BTCF0:USTF0",1747329455806,1.19232798,103810.0,103800.0,0.1966371]
["bitfinex-derivatives","BTCF0:USTF0",1747329456599,1.19232798,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747329456998,0.1926371,103800.0,103790.0,0.08392688]
["bitfinex-derivatives","BTCF0:USTF0",1747329457199,1.05460658,103800.0,103790.0,0.08392688]
["bitfinex-derivatives","BTCF0:USTF0",1747329457401,1.18157746,103800.0,103790.0,0.08392688]
["bitfinex-derivatives","BTCF0:USTF0",1747329457902,1.1960002,103800.0,103790.0,0.08392688]
["bitfinex-derivatives","BTCF0:USTF0",1747329458293,1.1960002,103800.0,103790.0,0.27658258]
["bitfinex-derivatives","BTCF0:USTF0",1747329458501,1.4265202,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747329458691,1.5228642,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747329458898,0.1926743,103780.0,103770.0,0.31234419]
["bitfinex-derivatives","BTCF0:USTF0",1747329459098,0.96887448,103780.0,103770.0,0.369919]
["bitfinex-derivatives","BTCF0:USTF0",1747329459306,1.13897448,103780.0,103770.0,0.369919]
["bitfinex-derivatives","BTCF0:USTF0",1747329459693,0.9546543,103780.0,103770.0,0.369919]
["bitfinex-derivatives","BTCF0:USTF0",1747329459895,0.86440018,103780.0,103770.0,0.372919]
["bitfinex-derivatives","BTCF0:USTF0",1747329460098,0.6416743,103780.0,103770.0,0.876219]
["bitfinex-derivatives","BTCF0:USTF0",1747329460597,0.449,103780.0,103770.0,0.876219]
["bitfinex-derivatives","BTCF0:USTF0",1747329460797,0.449,103780.0,103770.0,0.846219]
["bitfinex-derivatives","BTCF0:USTF0",1747329460999,0.0882,103780.0,103770.0,0.925819]
["bitfinex-derivatives","BTCF0:USTF0",1747329461199,0.0882,103780.0,103770.0,1.115819]
["bitfinex-derivatives","BTCF0:USTF0",1747329461407,0.0882,103780.0,103770.0,1.13046144]
["bitfinex-derivatives","BTCF0:USTF0",1747329461908,0.82599448,103780.0,103770.0,1.13046144]
["bitfinex-derivatives","BTCF0:USTF0",1747329462211,0.90659448,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329463411,0.7222743,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329463605,0.90659448,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329463806,0.7222743,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329464006,0.35312018,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329464305,0.1688,103780.0,103770.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1747329465104,1.15250312,103800.0,103790.0,0.1926557]
["bitfinex-derivatives","BTCF0:USTF0",1747329465105,0.3628,103800.0,103790.0,0.1926557]
["bitfinex-derivatives","BTCF0:USTF0",1747329465299,0.524,103800.0,103790.0,0.5626557]
["bitfinex-derivatives","BTCF0:USTF0",1747329465501,0.7166372,103800.0,103790.0,0.4659557]
["bitfinex-derivatives","BTCF0:USTF0",1747329465698,0.0806,103800.0,103790.0,0.7559557]
["bitfinex-derivatives","BTCF0:USTF0",1747329465903,0.0806,103800.0,103790.0,0.8059557]
["bitfinex-derivatives","BTCF0:USTF0",1747329466410,0.0816,103800.0,103790.0,0.9939557]
["bitfinex-derivatives","BTCF0:USTF0",1747329467208,0.0826,103800.0,103790.0,0.9939557]
["bitfinex-derivatives","BTCF0:USTF0",1747329467598,0.00749577,103810.0,103790.0,1.68642018]
["bitfinex-derivatives","BTCF0:USTF0",1747329467799,0.00749577,103810.0,103800.0,0.5076571]
["bitfinex-derivatives","BTCF0:USTF0",1747329468109,0.00749577,103810.0,103800.0,1.1102571]
["bitfinex-derivatives","BTCF0:USTF0",1747329468314,0.08889577,103810.0,103800.0,1.1102571]
["bitfinex-derivatives","BTCF0:USTF0",1747329469001,0.08989577,103810.0,103800.0,1.1102571]
["bitfinex-derivatives","BTCF0:USTF0",1747329471210,0.08989577,103810.0,103800.0,1.1928571]
["bitfinex-derivatives","BTCF0:USTF0",1747329471414,0.08889577,103810.0,103800.0,1.1928571]
["bitfinex-derivatives","BTCF0:USTF0",1747329471710,0.08889577,103810.0,103800.0,0.9665371]
["bitfinex-derivatives","BTCF0:USTF0",1747329471906,0.36001595,103810.0,103800.0,1.1967771]
["bitfinex-derivatives","BTCF0:USTF0",1747329472217,0.36001595,103810.0,103800.0,1.1141771]
["bitfinex-derivatives","BTCF0:USTF0",1747329472805,0.17569577,103810.0,103800.0,1.1141771]
["bitfinex-derivatives","BTCF0:USTF0",1747329473708,0.36831437,103810.0,103800.0,1.1141771]
["bitfinex-derivatives","BTCF0:USTF0",1747329474011,0.36001595,103810.0,103800.0,0.9341771]
["bitfinex-derivatives","BTCF0:USTF0",1747329474714,0.17569577,103810.0,103800.0,0.9341771]
["bitfinex-derivatives","BTCF0:USTF0",1747329475400,0.17569577,103810.0,103800.0,1.2949771]
["bitfinex-derivatives","BTCF0:USTF0",1747329475606,0.17569577,103810.0,103800.0,0.9341771]
["bitfinex-derivatives","BTCF0:USTF0",1747329476609,0.36001595,103810.0,103800.0,0.9341771]
["bitfinex-derivatives","BTCF0:USTF0",1747329478818,0.36001595,103810.0,103800.0,0.7039371]
["bitfinex-derivatives","BTCF0:USTF0",1747329479015,0.36001595,103810.0,103800.0,0.9339771]
["bitfinex-derivatives","BTCF0:USTF0",1747329479214,0.36001595,103810.0,103800.0,0.5939771]
["bitfinex-derivatives","BTCF0:USTF0",1747329479720,0.55263455,103810.0,103800.0,0.5939771]
["bitfinex-derivatives","BTCF0:USTF0",1747329480112,0.36001595,103810.0,103800.0,0.9839771]
["bitfinex-derivatives","BTCF0:USTF0",1747329480319,0.17569577,103810.0,103800.0,0.9839771]
["bitfinex-derivatives","BTCF0:USTF0",1747329481621,0.17569577,103810.0,103800.0,0.6039771]
["bitfinex-derivatives","BTCF0:USTF0",1747329481822,0.17569577,103810.0,103800.0,0.9839771]
["bitfinex-derivatives","BTCF0:USTF0",1747329482122,0.08889577,103810.0,103800.0,1.1239771]
["bitfinex-derivatives","BTCF0:USTF0",1747329482322,0.08889577,103810.0,103800.0,1.4847771]
["bitfinex-derivatives","BTCF0:USTF0",1747329483216,0.08889577,103810.0,103800.0,1.6727771]
["bitfinex-derivatives","BTCF0:USTF0",1747329483414,0.28151427,103810.0,103800.0,1.6727771]
["bitfinex-derivatives","BTCF0:USTF0",1747329483626,0.82663445,103810.0,103800.0,0.5519371]
["bitfinex-derivatives","BTCF0:USTF0",1747329484215,0.82663445,103810.0,103800.0,0.3639371]
["bitfinex-derivatives","BTCF0:USTF0",1747329484721,0.08889577,103810.0,103800.0,0.3639371]
["bitfinex-derivatives","BTCF0:USTF0",1747329485010,0.08889577,103810.0,103800.0,0.4919371]
["bitfinex-derivatives","BTCF0:USTF0",1747329485214,0.08889577,103810.0,103800.0,0.8019371]
["bitfinex-derivatives","BTCF0:USTF0",1747329485815,0.08889577,103810.0,103800.0,1.1627371]
["bitfinex-derivatives","BTCF0:USTF0",1747329486222,0.08989577,103810.0,103800.0,1.1607371]
["bitfinex-derivatives","BTCF0:USTF0",1747329486725,0.08889577,103810.0,103800.0,1.1617371]
["bitfinex-derivatives","BTCF0:USTF0",1747329487218,0.08889577,103810.0,103800.0,1.1637371]
["bitfinex-derivatives","BTCF0:USTF0",1747329488223,0.28151427,103810.0,103800.0,1.1637371]
["bitfinex-derivatives","BTCF0:USTF0",1747329488420,0.46583445,103810.0,103800.0,0.7529371]
["bitfinex-derivatives","BTCF0:USTF0",1747329488818,0.46583445,103810.0,103800.0,0.9827371]
["bitfinex-derivatives","BTCF0:USTF0",1747329489717,0.28151427,103810.0,103800.0,0.9827371]
["bitfinex-derivatives","BTCF0:USTF0",1747329490321,0.08889577,103810.0,103800.0,0.9827371]
["bitfinex-derivatives","BTCF0:USTF0",1747329490725,0.08889577,103810.0,103800.0,1.3735371]
["bitfinex-derivatives","BTCF0:USTF0",1747329490921,0.08889577,103810.0,103800.0,2.51169175]
["bitfinex-derivatives","BTCF0:USTF0",1747329491128,0.08889577,103810.0,103800.0,2.54169175]
["bitfinex-derivatives","BTCF0:USTF0",1747329492225,0.08889577,103810.0,103800.0,2.35737157]
["bitfinex-derivatives","BTCF0:USTF0",1747329492616,0.08889577,103810.0,103800.0,2.85737157]
["bitfinex-derivatives","BTCF0:USTF0",1747329492823,0.08889577,103810.0,103800.0,2.85729157]
["bitfinex-derivatives","BTCF0:USTF0",1747329493329,0.46583445,103810.0,103800.0,1.3804371]
["bitfinex-derivatives","BTCF0:USTF0",1747329493628,0.46583445,103810.0,103800.0,1.6101171]
["bitfinex-derivatives","BTCF0:USTF0",1747329493825,0.46583445,103810.0,103800.0,1.5001171]
["bitfinex-derivatives","BTCF0:USTF0",1747329494027,0.46583445,103810.0,103800.0,1.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1747329494226,0.82663445,103810.0,103800.0,1.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1747329494622,0.64231427,103810.0,103800.0,1.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1747329494817,0.64231427,103810.0,103800.0,1.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1747329495022,0.64231427,103810.0,103800.0,1.0301171]
["bitfinex-derivatives","BTCF0:USTF0",1747329495225,0.64231427,103810.0,103800.0,1.1404371]
["bitfinex-derivatives","BTCF0:USTF0",1747329495428,0.64231427,103810.0,103800.0,1.3700771]
["bitfinex-derivatives","BTCF0:USTF0",1747329495624,0.64231427,103810.0,103800.0,1.1404371]
["bitfinex-derivatives","BTCF0:USTF0",1747329496223,0.64231427,103810.0,103800.0,1.3700771]
["bitfinex-derivatives","BTCF0:USTF0",1747329496430,0.64231427,103810.0,103800.0,1.1404371]
["bitfinex-derivatives","BTCF0:USTF0",1747329496631,0.64231427,103810.0,103800.0,1.3700371]
["bitfinex-derivatives","BTCF0:USTF0",1747329496831,0.64231427,103810.0,103800.0,0.9625371]
["bitfinex-derivatives","BTCF0:USTF0",1747329499032,0.28151427,103810.0,103800.0,0.9625371]
["bitfinex-derivatives","BTCF0:USTF0",1747329501333,0.08889577,103810.0,103800.0,0.9625371]
["bitfinex-derivatives","BTCF0:USTF0",1747329501830,0.08889577,103810.0,103800.0,1.05296174]
["bitfinex-derivatives","BTCF0:USTF0",1747329502027,0.00749577,103810.0,103800.0,2.04387175]
["bitfinex-derivatives","BTCF0:USTF0",1747329502233,0.00305,103810.0,103800.0,2.2422943]
["bitfinex-derivatives","BTCF0:USTF0",1747329502834,0.07895,103810.0,103800.0,2.6497943]
["bitfinex-derivatives","BTCF0:USTF0",1747329503130,0.07895,103810.0,103800.0,3.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1747329503334,0.07895,103810.0,103800.0,3.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1747329505232,0.07895,103810.0,103800.0,3.13937175]
["bitfinex-derivatives","BTCF0:USTF0",1747329505435,0.07895,103810.0,103800.0,3.14978916]
["bitfinex-derivatives","BTCF0:USTF0",1747329505628,0.00305,103810.0,103800.0,3.14978916]
["bitfinex-derivatives","BTCF0:USTF0",1747329506536,0.00305,103810.0,103800.0,3.13937175]
["bitfinex-derivatives","BTCF0:USTF0",1747329506841,0.00305,103810.0,103800.0,3.14978763]
["bitfinex-derivatives","BTCF0:USTF0",1747329507339,0.00305,103810.0,103800.0,3.14978736]
["bitfinex-derivatives","BTCF0:USTF0",1747329508135,0.0749,103810.0,103800.0,3.29425596]
["bitfinex-derivatives","BTCF0:USTF0",1747329508334,0.0749,103810.0,103800.0,3.51320035]
["bitfinex-derivatives","BTCF0:USTF0",1747329509636,0.1547,103820.0,103810.0,0.1926185]
["bitfinex-derivatives","BTCF0:USTF0",1747329509942,0.1547,103820.0,103810.0,1.82923868]
["bitfinex-derivatives","BTCF0:USTF0",1747329510237,0.1547,103820.0,103810.0,1.92557315]
["bitfinex-derivatives","BTCF0:USTF0",1747329510427,0.0782,103820.0,103810.0,1.92557315]
["bitfinex-derivatives","BTCF0:USTF0",1747329510830,0.0782,103820.0,103810.0,2.42939714]
["bitfinex-derivatives","BTCF0:USTF0",1747329511040,0.0735,103830.0,103820.0,0.1925999]
["bitfinex-derivatives","BTCF0:USTF0",1747329511233,0.1517,103830.0,103820.0,2.25238008]
["bitfinex-derivatives","BTCF0:USTF0",1747329511631,0.1517,103830.0,103820.0,2.0680599]
["bitfinex-derivatives","BTCF0:USTF0",1747329512736,0.3442814,103830.0,103820.0,1.5317999]
["bitfinex-derivatives","BTCF0:USTF0",1747329513047,0.33802018,103830.0,103820.0,0.51200429]
["bitfinex-derivatives","BTCF0:USTF0",1747329513230,0.7831814,103830.0,103820.0,0.51200429]
["bitfinex-derivatives","BTCF0:USTF0",1747329513432,0.77492018,103830.0,103820.0,0.51200429]
["bitfinex-derivatives","BTCF0:USTF0",1747329513734,0.96750158,103830.0,103820.0,0.51200429]
["bitfinex-derivatives","BTCF0:USTF0",1747329513935,0.41412018,103830.0,103820.0,0.51200429]
["bitfinex-derivatives","BTCF0:USTF0",1747329514336,0.2298,103830.0,103820.0,0.58950429]
["bitfinex-derivatives","BTCF0:USTF0",1747329514837,0.2298,103830.0,103820.0,0.95030429]
["bitfinex-derivatives","BTCF0:USTF0",1747329515038,0.1557,103830.0,103820.0,1.29030429]
["bitfinex-derivatives","BTCF0:USTF0",1747329515937,0.1557,103830.0,103820.0,1.34030429]
["bitfinex-derivatives","BTCF0:USTF0",1747329516137,0.1557,103830.0,103820.0,0.95030429]
["bitfinex-derivatives","BTCF0:USTF0",1747329516341,0.1557,103830.0,103820.0,1.28030429]
["bitfinex-derivatives","BTCF0:USTF0",1747329516841,0.1557,103830.0,103820.0,1.93094038]
["bitfinex-derivatives","BTCF0:USTF0",1747329517046,0.1557,103830.0,103820.0,1.9413368]
["bitfinex-derivatives","BTCF0:USTF0",1747329517351,0.1557,103830.0,103820.0,1.94133566]
["bitfinex-derivatives","BTCF0:USTF0",1747329517935,0.1557,103830.0,103820.0,1.93094038]
["bitfinex-derivatives","BTCF0:USTF0",1747329518150,0.1557,103830.0,103820.0,2.16034038]
["bitfinex-derivatives","BTCF0:USTF0",1747329518539,0.0822,103830.0,103820.0,2.16034038]
["bitfinex-derivatives","BTCF0:USTF0",1747329519241,0.004,103830.0,103820.0,2.34834038]
["bitfinex-derivatives","BTCF0:USTF0",1747329519447,0.04805719,103850.0,103840.0,0.1925627]
["bitfinex-derivatives","BTCF0:USTF0",1747329519643,0.12065719,103850.0,103840.0,1.5953027]
["bitfinex-derivatives","BTCF0:USTF0",1747329519846,0.12065719,103850.0,103840.0,1.2653027]
["bitfinex-derivatives","BTCF0:USTF0",1747329520145,0.12065719,103850.0,103840.0,0.9045027]
["bitfinex-derivatives","BTCF0:USTF0",1747329520531,0.49752157,103850.0,103840.0,0.5376627]
["bitfinex-derivatives","BTCF0:USTF0",1747329520735,0.57412157,103850.0,103840.0,0.4986627]
["bitfinex-derivatives","BTCF0:USTF0",1747329521139,0.57412157,103850.0,103840.0,0.8586627]
["bitfinex-derivatives","BTCF0:USTF0",1747329521339,0.93492157,103850.0,103840.0,0.4986627]
["bitfinex-derivatives","BTCF0:USTF0",1747329521539,0.93492157,103850.0,103840.0,0.8786627]
["bitfinex-derivatives","BTCF0:USTF0",1747329521740,0.93492157,103850.0,103840.0,0.4986627]
["bitfinex-derivatives","BTCF0:USTF0",1747329521941,0.93992157,103850.0,103840.0,0.4986627]
["bitfinex-derivatives","BTCF0:USTF0",1747329522450,0.93992157,103850.0,103840.0,0.2796627]
["bitfinex-derivatives","BTCF0:USTF0",1747329524048,0.93992157,103850.0,103840.0,0.2696627]
["bitfinex-derivatives","BTCF0:USTF0",1747329524452,0.93992157,103850.0,103840.0,0.5896627]
["bitfinex-derivatives","BTCF0:USTF0",1747329524649,0.93992157,103850.0,103840.0,0.2696627]
["bitfinex-derivatives","BTCF0:USTF0",1747329524952,0.93992157,103850.0,103840.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1747329525151,0.57912157,103850.0,103840.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1747329526161,0.93992157,103850.0,103840.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1747329526348,0.13065719,103850.0,103840.0,0.6754628]
["bitfinex-derivatives","BTCF0:USTF0",1747329526844,0.86832167,103850.0,103840.0,0.3396628]
["bitfinex-derivatives","BTCF0:USTF0",1747329527147,0.94422167,103850.0,103840.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1747329528543,0.75990149,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329529054,0.39910149,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329530054,0.75990149,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329530243,0.94422167,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329530844,0.58342167,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329531052,0.94422167,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329531548,0.94422167,103850.0,103840.0,0.3854628]
["bitfinex-derivatives","BTCF0:USTF0",1747329532053,0.75990149,103850.0,103840.0,0.3854628]
["bitfinex-derivatives","BTCF0:USTF0",1747329532249,0.68400149,103850.0,103840.0,0.3854628]
["bitfinex-derivatives","BTCF0:USTF0",1747329532755,0.76080149,103850.0,103840.0,0.3854628]
["bitfinex-derivatives","BTCF0:USTF0",1747329532954,0.13065719,103850.0,103840.0,0.6754628]
["bitfinex-derivatives","BTCF0:USTF0",1747329534354,0.32320149,103850.0,103840.0,0.6754628]
["bitfinex-derivatives","BTCF0:USTF0",1747329534543,0.39730149,103850.0,103840.0,0.3854628]
["bitfinex-derivatives","BTCF0:USTF0",1747329535550,0.39730149,103850.0,103840.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1747329535751,0.39730149,103850.0,103840.0,0.3096628]
["bitfinex-derivatives","BTCF0:USTF0",1747329535947,0.39730149,103850.0,103840.0,0.5896628]
["bitfinex-derivatives","BTCF0:USTF0",1747329536140,0.39730149,103850.0,103840.0,0.2996628]
["bitfinex-derivatives","BTCF0:USTF0",1747329536339,0.39730149,103850.0,103840.0,0.3775628]
["bitfinex-derivatives","BTCF0:USTF0",1747329536956,0.39730149,103850.0,103840.0,0.2996628]
["bitfinex-derivatives","BTCF0:USTF0",1747329537455,0.58162167,103850.0,103840.0,0.2996628]
["bitfinex-derivatives","BTCF0:USTF0",1747329537858,0.58162167,103850.0,103840.0,0.3096628]
["bitfinex-derivatives","BTCF0:USTF0",1747329538055,0.58162167,103850.0,103840.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1747329538261,0.94242167,103850.0,103840.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747329538552,1.03871767,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329538761,1.26751767,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329539558,1.26751767,103850.0,103840.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1747329540549,1.17122167,103850.0,103840.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1747329542460,1.17122167,103850.0,103840.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1747329542758,1.17122167,103850.0,103840.0,0.2803629]
["bitfinex-derivatives","BTCF0:USTF0",1747329542960,1.17122167,103850.0,103840.0,0.2703629]
["bitfinex-derivatives","BTCF0:USTF0",1747329543669,1.17122167,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329543853,1.17122167,103850.0,103840.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1747329544166,1.17122167,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329545663,1.17122167,103850.0,103840.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1747329545862,1.17122167,103850.0,103840.0,0.2652629]
["bitfinex-derivatives","BTCF0:USTF0",1747329546065,1.17122167,103850.0,103840.0,0.3367629]
["bitfinex-derivatives","BTCF0:USTF0",1747329546669,1.17122167,103850.0,103840.0,0.2652629]
["bitfinex-derivatives","BTCF0:USTF0",1747329548265,1.17122167,103850.0,103840.0,0.3366629]
["bitfinex-derivatives","BTCF0:USTF0",1747329548463,0.81042167,103850.0,103840.0,0.3366629]
["bitfinex-derivatives","BTCF0:USTF0",1747329548673,0.94242167,103850.0,103840.0,0.3366629]
["bitfinex-derivatives","BTCF0:USTF0",1747329549763,0.94242167,103850.0,103840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747329549959,0.94242167,103850.0,103840.0,0.2652627]
["bitfinex-derivatives","BTCF0:USTF0",1747329550156,0.58162167,103850.0,103840.0,0.2652627]
["bitfinex-derivatives","BTCF0:USTF0",1747329550466,0.94242167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329552960,0.94242167,103850.0,103840.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747329553658,0.58162167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329553865,0.50752167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554066,0.50752167,103850.0,103840.0,0.7496627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554067,0.32320149,103850.0,103840.0,0.7496627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554258,0.32320149,103850.0,103840.0,0.4096627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554454,0.32320149,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554655,0.50752167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329554857,0.86832167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329556067,0.68400149,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329556366,0.86832167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329557260,0.68400149,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329557459,0.50752167,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329558073,0.32320149,103850.0,103840.0,0.6974627]
["bitfinex-derivatives","BTCF0:USTF0",1747329558273,0.32320149,103850.0,103840.0,0.3366627]
["bitfinex-derivatives","BTCF0:USTF0",1747329559165,0.32320149,103850.0,103840.0,0.3666627]
["bitfinex-derivatives","BTCF0:USTF0",1747329559770,0.32320149,103850.0,103840.0,0.7274627]
["bitfinex-derivatives","BTCF0:USTF0",1747329560163,0.13065719,103850.0,103840.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1747329560471,0.13065719,103850.0,103840.0,1.2474627]
["bitfinex-derivatives","BTCF0:USTF0",1747329561375,0.32320129,103850.0,103840.0,1.2474627]
["bitfinex-derivatives","BTCF0:USTF0",1747329561974,0.13065719,103850.0,103840.0,1.2474627]
["bitfinex-derivatives","BTCF0:USTF0",1747329562278,0.05805719,103850.0,103840.0,1.4174627]
["bitfinex-derivatives","BTCF0:USTF0",1747329563576,0.01,103850.0,103840.0,1.60178288]
["bitfinex-derivatives","BTCF0:USTF0",1747329564075,0.2025441,103850.0,103840.0,1.4174627]
["bitfinex-derivatives","BTCF0:USTF0",1747329564268,0.0856,103850.0,103840.0,0.9755027]
["bitfinex-derivatives","BTCF0:USTF0",1747329564464,0.2781441,103850.0,103840.0,0.7474627]
["bitfinex-derivatives","BTCF0:USTF0",1747329564775,0.2781441,103850.0,103840.0,1.3154627]
["bitfinex-derivatives","BTCF0:USTF0",1747329564776,0.0856,103850.0,103840.0,1.3154627]
["bitfinex-derivatives","BTCF0:USTF0",1747329565374,0.2781438,103850.0,103840.0,1.3154627]
["bitfinex-derivatives","BTCF0:USTF0",1747329565870,0.2781438,103850.0,103840.0,0.9546627]
["bitfinex-derivatives","BTCF0:USTF0",1747329566678,0.2025438,103850.0,103840.0,1.2846627]
["bitfinex-derivatives","BTCF0:USTF0",1747329566876,0.2025438,103850.0,103840.0,1.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1747329567169,0.2786438,103850.0,103840.0,1.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1747329567678,0.01,103850.0,103840.0,1.97608024]
["bitfinex-derivatives","BTCF0:USTF0",1747329568172,0.01,103850.0,103840.0,2.16408024]
["bitfinex-derivatives","BTCF0:USTF0",1747329568964,0.005,103850.0,103840.0,2.16408024]
["bitfinex-derivatives","BTCF0:USTF0",1747329569165,0.007,103850.0,103840.0,2.16408024]
["bitfinex-derivatives","BTCF0:USTF0",1747329569880,0.003,103850.0,103840.0,2.16308024]
["bitfinex-derivatives","BTCF0:USTF0",1747329571770,0.003,103850.0,103840.0,2.57058024]
["bitfinex-derivatives","BTCF0:USTF0",1747329572163,0.003,103850.0,103840.0,2.79850024]
["bitfinex-derivatives","BTCF0:USTF0",1747329574481,0.0736,103850.0,103840.0,2.79850024]
["bitfinex-derivatives","BTCF0:USTF0",1747329578372,0.0736,103850.0,103840.0,2.87440024]
["bitfinex-derivatives","BTCF0:USTF0",1747329579284,0.0736,103850.0,103840.0,2.68640024]
["bitfinex-derivatives","BTCF0:USTF0",1747329579589,0.001,103860.0,103840.0,2.59013354]
["bitfinex-derivatives","BTCF0:USTF0",1747329579768,0.001,103860.0,103850.0,0.96106428]
["bitfinex-derivatives","BTCF0:USTF0",1747329579973,0.0733,103860.0,103850.0,1.80106428]
["bitfinex-derivatives","BTCF0:USTF0",1747329580391,0.0733,103860.0,103850.0,1.89736164]
["bitfinex-derivatives","BTCF0:USTF0",1747329580576,0.0733,103860.0,103850.0,2.35300164]
["bitfinex-derivatives","BTCF0:USTF0",1747329580978,0.1501,103860.0,103850.0,2.35300164]
["bitfinex-derivatives","BTCF0:USTF0",1747329583793,0.1501,103860.0,103850.0,2.76050164]
["bitfinex-derivatives","BTCF0:USTF0",1747329583986,0.1501,103860.0,103850.0,2.57050164]
["bitfinex-derivatives","BTCF0:USTF0",1747329584188,0.1521,103860.0,103850.0,2.76050164]
["bitfinex-derivatives","BTCF0:USTF0",1747329584377,0.1521,103860.0,103850.0,2.76042164]
["bitfinex-derivatives","BTCF0:USTF0",1747329587986,0.1521,103860.0,103850.0,2.57610146]
["bitfinex-derivatives","BTCF0:USTF0",1747329588683,0.1521,103860.0,103850.0,2.77082961]
["bitfinex-derivatives","BTCF0:USTF0",1747329589389,0.1521,103860.0,103850.0,2.76042164]
["bitfinex-derivatives","BTCF0:USTF0",1747329590484,0.1521,103860.0,103850.0,2.77083088]
["bitfinex-derivatives","BTCF0:USTF0",1747329590991,0.1521,103860.0,103850.0,2.77083258]
["bitfinex-derivatives","BTCF0:USTF0",1747329591292,0.006,103860.0,103850.0,2.95495273]
["bitfinex-derivatives","BTCF0:USTF0",1747329591487,0.0751449,103880.0,103870.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1747329591680,0.0751449,103880.0,103870.0,2.19406718]
["bitfinex-derivatives","BTCF0:USTF0",1747329591880,0.0751449,103880.0,103870.0,2.55486718]
["bitfinex-derivatives","BTCF0:USTF0",1747329592081,0.2676334,103880.0,103870.0,2.65115527]
["bitfinex-derivatives","BTCF0:USTF0",1747329592393,0.0751449,103880.0,103870.0,2.59069341]
["bitfinex-derivatives","BTCF0:USTF0",1747329592690,0.1478449,103880.0,103870.0,2.59069341]
["bitfinex-derivatives","BTCF0:USTF0",1747329592985,0.3423334,103880.0,103870.0,1.58557323]
["bitfinex-derivatives","BTCF0:USTF0",1747329593192,0.3453334,103880.0,103870.0,0.51736514]
["bitfinex-derivatives","BTCF0:USTF0",1747329593388,0.3453334,103880.0,103870.0,0.75464514]
["bitfinex-derivatives","BTCF0:USTF0",1747329593389,0.4184334,103880.0,103870.0,0.75464514]
["bitfinex-derivatives","BTCF0:USTF0",1747329593587,0.4184334,103880.0,103870.0,0.65004514]
["bitfinex-derivatives","BTCF0:USTF0",1747329593887,0.4184334,103880.0,103870.0,0.69274514]
["bitfinex-derivatives","BTCF0:USTF0",1747329594091,0.2259449,103880.0,103870.0,1.07274514]
["bitfinex-derivatives","BTCF0:USTF0",1747329594293,0.1528449,103880.0,103870.0,1.56354514]
["bitfinex-derivatives","BTCF0:USTF0",1747329594684,0.1528449,103880.0,103870.0,1.65981469]
["bitfinex-derivatives","BTCF0:USTF0",1747329595087,0.1528449,103880.0,103870.0,1.73441469]
["bitfinex-derivatives","BTCF0:USTF0",1747329595477,0.1528449,103880.0,103870.0,1.65981469]
["bitfinex-derivatives","BTCF0:USTF0",1747329595680,0.1528449,103880.0,103870.0,1.60701469]
["bitfinex-derivatives","BTCF0:USTF0",1747329595881,0.1528449,103880.0,103870.0,2.01451469]
["bitfinex-derivatives","BTCF0:USTF0",1747329596285,0.1528449,103880.0,103870.0,1.91451469]
["bitfinex-derivatives","BTCF0:USTF0",1747329596484,0.1528449,103880.0,103870.0,1.97451469]
["bitfinex-derivatives","BTCF0:USTF0",1747329596685,0.1528449,103880.0,103870.0,2.28451469]
["bitfinex-derivatives","BTCF0:USTF0",1747329597088,0.1528449,103880.0,103870.0,2.46883487]
["bitfinex-derivatives","BTCF0:USTF0",1747329597478,0.1514,103880.0,103870.0,2.54613487]
["bitfinex-derivatives","BTCF0:USTF0",1747329597883,0.1514,103880.0,103870.0,2.36591487]
["bitfinex-derivatives","BTCF0:USTF0",1747329598294,0.0797,103880.0,103870.0,2.36591487]
["bitfinex-derivatives","BTCF0:USTF0",1747329598488,0.007,103880.0,103870.0,2.36591487]
["bitfinex-derivatives","BTCF0:USTF0",1747329599286,1e-07,103880.0,103870.0,3.64851487]
["bitfinex-derivatives","BTCF0:USTF0",1747329599493,1e-07,103880.0,103870.0,4.14851487]
["bitfinex-derivatives","BTCF0:USTF0",1747329599688,1e-07,103880.0,103870.0,4.15890802]
["bitfinex-derivatives","BTCF0:USTF0",1747329599902,1e-07,103880.0,103870.0,4.14851487]
["bitfinex-derivatives","BTCF0:USTF0",1747329600287,0.0723,103890.0,103880.0,0.1924885]
["bitfinex-derivatives","BTCF0:USTF0",1747329600480,0.07226,103890.0,103880.0,1.75070868]
["bitfinex-derivatives","BTCF0:USTF0",1747329600686,0.1774,103900.0,103890.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1747329600881,0.1774,103900.0,103890.0,2.95911018]
["bitfinex-derivatives","BTCF0:USTF0",1747329601490,0.1774,103900.0,103890.0,3.07015403]
["bitfinex-derivatives","BTCF0:USTF0",1747329604306,0.0733,103910.0,103890.0,2.87768403]
["bitfinex-derivatives","BTCF0:USTF0",1747329604488,0.1485,103910.0,103900.0,0.88427168]
["bitfinex-derivatives","BTCF0:USTF0",1747329604796,0.1485,103910.0,103900.0,1.75997168]
["bitfinex-derivatives","BTCF0:USTF0",1747329605099,0.1485,103910.0,103900.0,1.8562227]
["bitfinex-derivatives","BTCF0:USTF0",1747329605603,0.1485,103910.0,103900.0,2.3562227]
["bitfinex-derivatives","BTCF0:USTF0",1747329605898,0.1485,103910.0,103900.0,2.3572227]
["bitfinex-derivatives","BTCF0:USTF0",1747329606300,0.1485,103910.0,103900.0,2.3582227]
["bitfinex-derivatives","BTCF0:USTF0",1747329607798,0.1485,103910.0,103900.0,2.7657227]
["bitfinex-derivatives","BTCF0:USTF0",1747329608601,0.1485,103910.0,103900.0,2.9925227]
["bitfinex-derivatives","BTCF0:USTF0",1747329608990,0.0733,103910.0,103900.0,2.9925227]
["bitfinex-derivatives","BTCF0:USTF0",1747329609189,0.0801,103920.0,103910.0,0.1924331]
["bitfinex-derivatives","BTCF0:USTF0",1747329609394,0.0801,103920.0,103910.0,1.92029328]
["bitfinex-derivatives","BTCF0:USTF0",1747329609594,0.0855393,103940.0,103920.0,0.1443018]
["bitfinex-derivatives","BTCF0:USTF0",1747329609894,0.5244393,103940.0,103920.0,2.14012388]
["bitfinex-derivatives","BTCF0:USTF0",1747329610095,0.5953393,103940.0,103930.0,0.08565898]
["bitfinex-derivatives","BTCF0:USTF0",1747329610301,0.5953393,103940.0,103930.0,0.43565898]
["bitfinex-derivatives","BTCF0:USTF0",1747329610704,0.59389526,103940.0,103930.0,0.81565898]
["bitfinex-derivatives","BTCF0:USTF0",1747329610903,0.07864936,103940.0,103930.0,1.56699313]
["bitfinex-derivatives","BTCF0:USTF0",1747329611197,0.04596968,103950.0,103940.0,0.1923775]
["bitfinex-derivatives","BTCF0:USTF0",1747329611400,8e-08,103950.0,103940.0,2.06811768]
["bitfinex-derivatives","BTCF0:USTF0",1747329611905,8e-08,103950.0,103940.0,2.34864258]
["bitfinex-derivatives","BTCF0:USTF0",1747329612296,8e-08,103950.0,103940.0,2.54912122]
["bitfinex-derivatives","BTCF0:USTF0",1747329612600,8e-08,103950.0,103940.0,2.54908122]
["bitfinex-derivatives","BTCF0:USTF0",1747329612795,8e-08,103950.0,103940.0,2.36576104]
["bitfinex-derivatives","BTCF0:USTF0",1747329613103,8e-08,103950.0,103940.0,2.17776104]
["bitfinex-derivatives","BTCF0:USTF0",1747329613307,8e-08,103950.0,103940.0,1.91674086]
["bitfinex-derivatives","BTCF0:USTF0",1747329613600,8e-08,103950.0,103940.0,2.45108104]
["bitfinex-derivatives","BTCF0:USTF0",1747329613802,0.07380008,103950.0,103940.0,2.67776104]
["bitfinex-derivatives","BTCF0:USTF0",1747329614412,0.11116564,103960.0,103940.0,2.62965834]
["bitfinex-derivatives","BTCF0:USTF0",1747329614604,0.54526564,103960.0,103940.0,2.67775144]
["bitfinex-derivatives","BTCF0:USTF0",1747329614909,0.4341,103950.0,103940.0,2.32500886]
["bitfinex-derivatives","BTCF0:USTF0",1747329615107,0.4341,103950.0,103940.0,2.50932904]
["bitfinex-derivatives","BTCF0:USTF0",1747329615601,0.4341,103950.0,103940.0,2.50832904]
["bitfinex-derivatives","BTCF0:USTF0",1747329615806,0.4341,103950.0,103940.0,2.50732904]
["bitfinex-derivatives","BTCF0:USTF0",1747329616006,0.4341,103950.0,103940.0,2.43062904]
["bitfinex-derivatives","BTCF0:USTF0",1747329616210,0.4341,103950.0,103940.0,2.24630886]
["bitfinex-derivatives","BTCF0:USTF0",1747329616405,0.4341,103950.0,103940.0,2.24730886]
["bitfinex-derivatives","BTCF0:USTF0",1747329617004,0.4341,103950.0,103940.0,1.79342886]
["bitfinex-derivatives","BTCF0:USTF0",1747329617205,0.3608,103970.0,103940.0,2.72339562]
["bitfinex-derivatives","BTCF0:USTF0",1747329617506,0.08865175,103980.0,103970.0,0.1923218]
["bitfinex-derivatives","BTCF0:USTF0",1747329617699,0.08865175,103980.0,103970.0,1.3560418]
["bitfinex-derivatives","BTCF0:USTF0",1747329618007,0.44945175,103980.0,103970.0,1.3560418]
["bitfinex-derivatives","BTCF0:USTF0",1747329618305,0.08865175,103980.0,103970.0,1.45223726]
["bitfinex-derivatives","BTCF0:USTF0",1747329618508,0.44945175,103980.0,103970.0,1.45223726]
["bitfinex-derivatives","BTCF0:USTF0",1747329618806,0.45245175,103980.0,103970.0,1.45223726]
["bitfinex-derivatives","BTCF0:USTF0",1747329619011,0.45445175,103980.0,103970.0,1.45223726]
["bitfinex-derivatives","BTCF0:USTF0",1747329619309,0.45445175,103980.0,103970.0,0.99851726]
["bitfinex-derivatives","BTCF0:USTF0",1747329619497,0.006,103980.0,103970.0,2.52781362]
["bitfinex-derivatives","BTCF0:USTF0",1747329619697,0.0185994,103990.0,103980.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1747329619897,2.69253916,104000.0,103990.0,0.1922848]
["bitfinex-derivatives","BTCF0:USTF0",1747329620099,1.99497956,104000.0,103990.0,2.05438498]
["bitfinex-derivatives","BTCF0:USTF0",1747329620304,1.20515704,104000.0,103990.0,2.68472194]
["bitfinex-derivatives","BTCF0:USTF0",1747329620511,0.68242024,104000.0,103990.0,3.18472194]
["bitfinex-derivatives","BTCF0:USTF0",1747329620805,0.002,104000.0,103990.0,3.18472194]
["bitfinex-derivatives","BTCF0:USTF0",1747329621213,0.002,104000.0,103990.0,2.54672176]
["bitfinex-derivatives","BTCF0:USTF0",1747329621409,0.42582467,104020.0,104010.0,0.1922478]
["bitfinex-derivatives","BTCF0:USTF0",1747329621707,0.1534,104020.0,104010.0,1.8560478]
["bitfinex-derivatives","BTCF0:USTF0",1747329622009,0.1534,104020.0,104010.0,1.95220626]
["bitfinex-derivatives","BTCF0:USTF0",1747329622600,0.1534,104020.0,104010.0,2.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1747329623112,0.1544,104020.0,104010.0,2.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1747329623612,0.1544,104020.0,104010.0,2.73366644]
["bitfinex-derivatives","BTCF0:USTF0",1747329623823,0.1544,104020.0,104010.0,2.54934626]
["bitfinex-derivatives","BTCF0:USTF0",1747329624008,0.33872018,104020.0,104010.0,2.22668626]
["bitfinex-derivatives","BTCF0:USTF0",1747329624212,0.33872018,104020.0,104010.0,2.45312626]
["bitfinex-derivatives","BTCF0:USTF0",1747329624706,0.1544,104020.0,104010.0,2.45312626]
["bitfinex-derivatives","BTCF0:USTF0",1747329625003,0.1544,104020.0,104010.0,2.52752626]
["bitfinex-derivatives","BTCF0:USTF0",1747329625211,0.1544,104020.0,104010.0,2.71184644]
["bitfinex-derivatives","BTCF0:USTF0",1747329625594,0.1544,104020.0,104010.0,2.52752626]
["bitfinex-derivatives","BTCF0:USTF0",1747329626414,0.33872018,104020.0,104010.0,2.55732626]
["bitfinex-derivatives","BTCF0:USTF0",1747329627307,0.1544,104020.0,104010.0,2.55732626]
["bitfinex-derivatives","BTCF0:USTF0",1747329628112,0.291051,104030.0,104020.0,0.1922294]
["bitfinex-derivatives","BTCF0:USTF0",1747329628303,0.291051,104030.0,104020.0,1.0830294]
["bitfinex-derivatives","BTCF0:USTF0",1747329628714,0.10673082,104030.0,104020.0,1.17916013]
["bitfinex-derivatives","BTCF0:USTF0",1747329629012,0.291051,104030.0,104020.0,1.51316013]
["bitfinex-derivatives","BTCF0:USTF0",1747329629509,0.292051,104030.0,104020.0,1.51316013]
["bitfinex-derivatives","BTCF0:USTF0",1747329629714,0.294051,104030.0,104020.0,2.01316013]
["bitfinex-derivatives","BTCF0:USTF0",1747329630015,0.294051,104030.0,104020.0,2.02416371]
["bitfinex-derivatives","BTCF0:USTF0",1747329630807,0.10973082,104030.0,104020.0,2.02416371]
["bitfinex-derivatives","BTCF0:USTF0",1747329631009,0.294051,104030.0,104020.0,2.02416371]
["bitfinex-derivatives","BTCF0:USTF0",1747329631311,0.445551,104030.0,104020.0,2.02416371]
["bitfinex-derivatives","BTCF0:USTF0",1747329632009,0.445551,104030.0,104020.0,2.47684371]
["bitfinex-derivatives","BTCF0:USTF0",1747329632215,0.445551,104030.0,104020.0,2.45684371]
["bitfinex-derivatives","BTCF0:USTF0",1747329634510,0.442551,104030.0,104020.0,2.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1747329634705,0.442551,104030.0,104020.0,2.45976371]
["bitfinex-derivatives","BTCF0:USTF0",1747329634913,0.442551,104030.0,104020.0,2.42976371]
["bitfinex-derivatives","BTCF0:USTF0",1747329635321,0.25823082,104030.0,104020.0,2.42976371]
["bitfinex-derivatives","BTCF0:USTF0",1747329635626,0.442551,104030.0,104020.0,2.42976371]
["bitfinex-derivatives","BTCF0:USTF0",1747329635920,0.442551,104030.0,104020.0,2.25246411]
["bitfinex-derivatives","BTCF0:USTF0",1747329636713,0.25823082,104030.0,104020.0,2.25246411]
["bitfinex-derivatives","BTCF0:USTF0",1747329636907,0.442551,104030.0,104020.0,2.23246411]
["bitfinex-derivatives","BTCF0:USTF0",1747329637108,0.18223082,104030.0,104020.0,2.52678429]
["bitfinex-derivatives","BTCF0:USTF0",1747329637309,0.18223082,104030.0,104020.0,2.93428429]
["bitfinex-derivatives","BTCF0:USTF0",1747329637510,0.18223082,104030.0,104020.0,2.74996411]
["bitfinex-derivatives","BTCF0:USTF0",1747329637815,0.441151,104030.0,104020.0,2.52368411]
["bitfinex-derivatives","BTCF0:USTF0",1747329638017,0.18223082,104030.0,104020.0,2.75132411]
["bitfinex-derivatives","BTCF0:USTF0",1747329638522,0.18223082,104030.0,104020.0,3.43446411]
["bitfinex-derivatives","BTCF0:USTF0",1747329638709,0.18223082,104030.0,104020.0,3.84196411]
["bitfinex-derivatives","BTCF0:USTF0",1747329639316,0.18223082,104030.0,104020.0,3.53059611]
["bitfinex-derivatives","BTCF0:USTF0",1747329639517,0.18223082,104030.0,104020.0,3.93809611]
["bitfinex-derivatives","BTCF0:USTF0",1747329640122,0.01724044,104040.0,104020.0,3.67717222]
["bitfinex-derivatives","BTCF0:USTF0",1747329640310,0.01724044,104040.0,104030.0,0.1922112]
["bitfinex-derivatives","BTCF0:USTF0",1747329640517,0.34706062,104040.0,104030.0,1.0122112]
["bitfinex-derivatives","BTCF0:USTF0",1747329640821,0.9644808,104040.0,104030.0,1.0122112]
["bitfinex-derivatives","BTCF0:USTF0",1747329641025,0.9644808,104040.0,104030.0,1.56409269]
["bitfinex-derivatives","BTCF0:USTF0",1747329641321,1.1566735,104040.0,104030.0,1.56409269]
["bitfinex-derivatives","BTCF0:USTF0",1747329641515,0.9644808,104040.0,104030.0,1.56401269]
["bitfinex-derivatives","BTCF0:USTF0",1747329641715,1.1566735,104040.0,104030.0,1.56401269]
["bitfinex-derivatives","BTCF0:USTF0",1747329641924,1.1566735,104040.0,104030.0,0.68180149]
["bitfinex-derivatives","BTCF0:USTF0",1747329642115,1.1566735,104040.0,104030.0,0.45544149]
["bitfinex-derivatives","BTCF0:USTF0",1747329642321,1.1566735,104040.0,104030.0,0.09912149]
["bitfinex-derivatives","BTCF0:USTF0",1747329642618,0.1922111,104030.0,104020.0,0.01100358]
["bitfinex-derivatives","BTCF0:USTF0",1747329642825,0.80863128,104030.0,104020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747329643023,0.80863128,104030.0,104020.0,0.14612149]
["bitfinex-derivatives","BTCF0:USTF0",1747329643225,0.80863128,104030.0,104020.0,0.58332032]
["bitfinex-derivatives","BTCF0:USTF0",1747329643426,0.80863128,104030.0,104020.0,0.53332032]
["bitfinex-derivatives","BTCF0:USTF0",1747329644024,0.80863128,104030.0,104020.0,0.43719883]
["bitfinex-derivatives","BTCF0:USTF0",1747329644426,1.15476328,104030.0,104020.0,0.20669883]
["bitfinex-derivatives","BTCF0:USTF0",1747329644627,1.15476328,104030.0,104020.0,0.09249883]
["bitfinex-derivatives","BTCF0:USTF0",1747329645516,0.80863128,104030.0,104020.0,0.595383]
["bitfinex-derivatives","BTCF0:USTF0",1747329645720,0.80863128,104030.0,104020.0,0.386383]
["bitfinex-derivatives","BTCF0:USTF0",1747329646426,0.80863128,104030.0,104020.0,0.346383]
["bitfinex-derivatives","BTCF0:USTF0",1747329646628,0.79363128,104030.0,104020.0,0.346383]
["bitfinex-derivatives","BTCF0:USTF0",1747329647334,0.79363128,104030.0,104020.0,0.0141534]
["bitfinex-derivatives","BTCF0:USTF0",1747329647633,0.86443128,104030.0,104020.0,0.206383]
["bitfinex-derivatives","BTCF0:USTF0",1747329648427,0.86443128,104030.0,104020.0,0.526383]
["bitfinex-derivatives","BTCF0:USTF0",1747329648729,0.86443128,104030.0,104020.0,0.236383]
["bitfinex-derivatives","BTCF0:USTF0",1747329649029,0.86443128,104030.0,104020.0,0.0441534]
["bitfinex-derivatives","BTCF0:USTF0",1747329649419,0.86443128,104030.0,104020.0,0.4041534]
["bitfinex-derivatives","BTCF0:USTF0",1747329650426,0.86443128,104030.0,104020.0,0.596383]
["bitfinex-derivatives","BTCF0:USTF0",1747329650629,0.86443128,104030.0,104020.0,1.046383]
["bitfinex-derivatives","BTCF0:USTF0",1747329650630,0.6801111,104030.0,104020.0,1.046383]
["bitfinex-derivatives","BTCF0:USTF0",1747329651029,0.1271,104030.0,104020.0,1.55499391]
["bitfinex-derivatives","BTCF0:USTF0",1747329651328,0.4879,104030.0,104020.0,1.67525373]
["bitfinex-derivatives","BTCF0:USTF0",1747329651525,0.4879,104030.0,104020.0,1.75025373]
["bitfinex-derivatives","BTCF0:USTF0",1747329652232,0.4879,104030.0,104020.0,2.25025373]
["bitfinex-derivatives","BTCF0:USTF0",1747329653928,0.01724044,104040.0,104030.0,0.1922111]
["bitfinex-derivatives","BTCF0:USTF0",1747329654229,0.01724044,104040.0,104030.0,1.27873128]
["bitfinex-derivatives","BTCF0:USTF0",1747329654429,0.01724044,104040.0,104030.0,1.63953128]
["bitfinex-derivatives","BTCF0:USTF0",1747329654932,0.01724044,104040.0,104030.0,1.87486201]
["bitfinex-derivatives","BTCF0:USTF0",1747329655235,0.56236062,104040.0,104030.0,1.35054183]
["bitfinex-derivatives","BTCF0:USTF0",1747329655534,0.70936062,104040.0,104030.0,1.70606183]
["bitfinex-derivatives","BTCF0:USTF0",1747329655736,0.59554044,104040.0,104030.0,1.70606183]
["bitfinex-derivatives","BTCF0:USTF0",1747329655932,0.59554044,104040.0,104030.0,1.47858183]
["bitfinex-derivatives","BTCF0:USTF0",1747329656135,0.59554044,104040.0,104030.0,1.78412183]
["bitfinex-derivatives","BTCF0:USTF0",1747329656524,0.59554044,104040.0,104030.0,1.76412183]
["bitfinex-derivatives","BTCF0:USTF0",1747329656735,0.59554044,104040.0,104030.0,2.00412183]
["bitfinex-derivatives","BTCF0:USTF0",1747329657040,0.77574901,104050.0,104030.0,2.00412183]
["bitfinex-derivatives","BTCF0:USTF0",1747329657041,0.37631592,104050.0,104030.0,2.00484183]
["bitfinex-derivatives","BTCF0:USTF0",1747329657235,0.21199072,104070.0,104060.0,0.1921557]
["bitfinex-derivatives","BTCF0:USTF0",1747329657533,0.21199072,104070.0,104060.0,1.7783957]
["bitfinex-derivatives","BTCF0:USTF0",1747329657736,0.3963109,104070.0,104060.0,1.3996557]
["bitfinex-derivatives","BTCF0:USTF0",1747329657939,0.3963109,104070.0,104060.0,1.4942557]
["bitfinex-derivatives","BTCF0:USTF0",1747329658138,0.3963109,104070.0,104060.0,1.31037257]
["bitfinex-derivatives","BTCF0:USTF0",1747329658338,0.3963109,104070.0,104060.0,1.23367257]
["bitfinex-derivatives","BTCF0:USTF0",1747329658635,0.21499072,104070.0,104060.0,1.53367257]
["bitfinex-derivatives","BTCF0:USTF0",1747329658833,0.21499072,104070.0,104060.0,1.61177257]
["bitfinex-derivatives","BTCF0:USTF0",1747329660041,0.3993109,104070.0,104060.0,1.61177257]
["bitfinex-derivatives","BTCF0:USTF0",1747329660239,0.3993109,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329660939,0.3236109,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329661146,0.13929072,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329661744,0.21739072,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329662041,0.4017109,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329662243,0.21939072,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329663643,0.21939072,104070.0,104060.0,1.86839275]
["bitfinex-derivatives","BTCF0:USTF0",1747329664241,0.21939072,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329664848,0.21939072,104070.0,104060.0,2.04487257]
["bitfinex-derivatives","BTCF0:USTF0",1747329665737,0.21939072,104070.0,104060.0,1.68407257]
["bitfinex-derivatives","BTCF0:USTF0",1747329666043,0.21939072,104070.0,104060.0,2.04487257]
["bitfinex-derivatives","BTCF0:USTF0",1747329666639,0.00872182,104070.0,104060.0,2.22919275]
["bitfinex-derivatives","BTCF0:USTF0",1747329666833,0.00872182,104070.0,104060.0,2.30089275]
["bitfinex-derivatives","BTCF0:USTF0",1747329667249,0.00872182,104070.0,104060.0,2.48889275]
["bitfinex-derivatives","BTCF0:USTF0",1747329667943,0.00872182,104070.0,104060.0,2.98889275]
["bitfinex-derivatives","BTCF0:USTF0",1747329668755,0.00572182,104070.0,104060.0,2.98889275]
["bitfinex-derivatives","BTCF0:USTF0",1747329669151,0.00572182,104070.0,104060.0,2.80089275]
["bitfinex-derivatives","BTCF0:USTF0",1747329669660,0.08192182,104070.0,104060.0,2.80089275]
["bitfinex-derivatives","BTCF0:USTF0",1747329670153,0.00572182,104070.0,104060.0,2.80089275]
["bitfinex-derivatives","BTCF0:USTF0",1747329671761,0.08192182,104070.0,104060.0,2.80089275]
["bitfinex-derivatives","BTCF0:USTF0",1747329672151,0.07992182,104070.0,104060.0,2.80189275]
["bitfinex-derivatives","BTCF0:USTF0",1747329672748,0.07992182,104070.0,104060.0,2.54647257]
["bitfinex-derivatives","BTCF0:USTF0",1747329673351,0.15392182,104070.0,104060.0,2.54647257]
["bitfinex-derivatives","BTCF0:USTF0",1747329673649,0.15392182,104070.0,104060.0,2.04647257]
["bitfinex-derivatives","BTCF0:USTF0",1747329673850,0.15392182,104070.0,104060.0,1.68567257]
["bitfinex-derivatives","BTCF0:USTF0",1747329673851,0.5303793,104070.0,104060.0,1.68567257]
["bitfinex-derivatives","BTCF0:USTF0",1747329674145,0.338242,104070.0,104060.0,1.68567257]
["bitfinex-derivatives","BTCF0:USTF0",1747329674550,0.15392182,104070.0,104060.0,1.68567257]
["bitfinex-derivatives","BTCF0:USTF0",1747329676146,0.15392182,104070.0,104060.0,1.68467257]
["bitfinex-derivatives","BTCF0:USTF0",1747329676354,0.15392182,104070.0,104060.0,1.68767257]
["bitfinex-derivatives","BTCF0:USTF0",1747329676656,0.15392182,104070.0,104060.0,1.68967257]
["bitfinex-derivatives","BTCF0:USTF0",1747329676855,0.15392182,104070.0,104060.0,2.09717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329678258,0.5303793,104070.0,104060.0,2.09717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329678459,0.699042,104070.0,104060.0,2.09717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329678863,0.51472182,104070.0,104060.0,2.09717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329679360,0.51472182,104070.0,104060.0,1.9544289]
["bitfinex-derivatives","BTCF0:USTF0",1747329679561,0.51472182,104070.0,104060.0,1.76717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329679865,0.51472182,104070.0,104060.0,2.12717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329680555,0.15392182,104070.0,104060.0,2.12717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329680864,0.51472182,104070.0,104060.0,2.12717257]
["bitfinex-derivatives","BTCF0:USTF0",1747329681163,0.51472182,104070.0,104060.0,2.13754298]
["bitfinex-derivatives","BTCF0:USTF0",1747329681364,0.51472182,104070.0,104060.0,2.13754896]
["bitfinex-derivatives","BTCF0:USTF0",1747329681759,0.15392182,104070.0,104060.0,2.13754896]
["bitfinex-derivatives","BTCF0:USTF0",1747329681965,0.51472182,104070.0,104060.0,2.13754896]
["bitfinex-derivatives","BTCF0:USTF0",1747329682167,0.51472182,104070.0,104060.0,2.13757204]
["bitfinex-derivatives","BTCF0:USTF0",1747329683162,0.15392182,104070.0,104060.0,2.1375764]
["bitfinex-derivatives","BTCF0:USTF0",1747329683363,0.07992182,104070.0,104060.0,2.67229275]
["bitfinex-derivatives","BTCF0:USTF0",1747329683567,0.00372182,104070.0,104060.0,2.75379255]
["bitfinex-derivatives","BTCF0:USTF0",1747329683764,2e-08,104070.0,104060.0,2.75379255]
["bitfinex-derivatives","BTCF0:USTF0",1747329684070,2e-08,104070.0,104060.0,3.25379255]
["bitfinex-derivatives","BTCF0:USTF0",1747329684571,0.1077325,104080.0,104070.0,0.1921372]
["bitfinex-derivatives","BTCF0:USTF0",1747329684766,0.002,104080.0,104070.0,2.27987756]
["bitfinex-derivatives","BTCF0:USTF0",1747329685272,0.002,104080.0,104070.0,2.20204751]
["bitfinex-derivatives","BTCF0:USTF0",1747329685472,0.002,104080.0,104070.0,2.19165116]
["bitfinex-derivatives","BTCF0:USTF0",1747329685667,0.002,104080.0,104070.0,2.19265116]
["bitfinex-derivatives","BTCF0:USTF0",1747329686171,0.0781,104080.0,104070.0,2.19265116]
["bitfinex-derivatives","BTCF0:USTF0",1747329686574,0.0781,104080.0,104070.0,2.69265116]
["bitfinex-derivatives","BTCF0:USTF0",1747329686866,0.0781,104080.0,104070.0,2.87697134]
["bitfinex-derivatives","BTCF0:USTF0",1747329687264,0.002,104080.0,104070.0,2.69265116]
["bitfinex-derivatives","BTCF0:USTF0",1747329688167,0.002,104080.0,104070.0,2.28515116]
["bitfinex-derivatives","BTCF0:USTF0",1747329688366,0.0658446,104100.0,104070.0,2.25511588]
["bitfinex-derivatives","BTCF0:USTF0",1747329688572,0.0658446,104100.0,104090.0,1.28234066]
["bitfinex-derivatives","BTCF0:USTF0",1747329688573,0.001,104100.0,104090.0,1.28234066]
["bitfinex-derivatives","BTCF0:USTF0",1747329688768,0.001,104100.0,104090.0,2.12628848]
["bitfinex-derivatives","BTCF0:USTF0",1747329689073,0.001,104100.0,104090.0,1.8459003]
["bitfinex-derivatives","BTCF0:USTF0",1747329689263,0.001,104100.0,104090.0,2.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1747329689464,0.0736,104100.0,104090.0,3.09655805]
["bitfinex-derivatives","BTCF0:USTF0",1747329689665,0.003,104100.0,104090.0,3.19462605]
["bitfinex-derivatives","BTCF0:USTF0",1747329690070,0.003,104100.0,104090.0,3.44462605]
["bitfinex-derivatives","BTCF0:USTF0",1747329690266,0.003,104100.0,104090.0,3.38262605]
["bitfinex-derivatives","BTCF0:USTF0",1747329690463,0.003,104100.0,104090.0,3.44830587]
["bitfinex-derivatives","BTCF0:USTF0",1747329691175,0.001,104100.0,104090.0,3.45030587]
["bitfinex-derivatives","BTCF0:USTF0",1747329691973,1e-07,104100.0,104090.0,3.45030587]
["bitfinex-derivatives","BTCF0:USTF0",1747329692277,1e-07,104100.0,104090.0,3.63462605]
["bitfinex-derivatives","BTCF0:USTF0",1747329692475,1e-08,104110.0,104100.0,0.1920819]
["bitfinex-derivatives","BTCF0:USTF0",1747329692777,1e-08,104110.0,104100.0,1.7362379]
["bitfinex-derivatives","BTCF0:USTF0",1747329693075,0.26433961,104120.0,104110.0,0.1920634]
["bitfinex-derivatives","BTCF0:USTF0",1747329693276,0.08001943,104120.0,104110.0,2.0128634]
["bitfinex-derivatives","BTCF0:USTF0",1747329693469,0.08001943,104120.0,104110.0,2.0127834]
["bitfinex-derivatives","BTCF0:USTF0",1747329693665,3e-08,104120.0,104110.0,2.54316044]
["bitfinex-derivatives","BTCF0:USTF0",1747329693869,0.20055973,104140.0,104120.0,0.1440248]
["bitfinex-derivatives","BTCF0:USTF0",1747329694071,0.27695973,104140.0,104130.0,0.64083332]
["bitfinex-derivatives","BTCF0:USTF0",1747329694272,0.56135973,104140.0,104130.0,1.44083332]
["bitfinex-derivatives","BTCF0:USTF0",1747329694476,0.63805973,104140.0,104130.0,1.53696095]
["bitfinex-derivatives","BTCF0:USTF0",1747329694776,0.63805973,104140.0,104130.0,0.96116095]
["bitfinex-derivatives","BTCF0:USTF0",1747329694777,0.83006773,104140.0,104130.0,0.96116095]
["bitfinex-derivatives","BTCF0:USTF0",1747329695083,0.83006773,104140.0,104130.0,1.10383413]
["bitfinex-derivatives","BTCF0:USTF0",1747329695383,0.83106773,104140.0,104130.0,1.60383413]
["bitfinex-derivatives","BTCF0:USTF0",1747329695784,1.01538791,104140.0,104130.0,1.60383413]
["bitfinex-derivatives","BTCF0:USTF0",1747329695982,1.01738791,104140.0,104130.0,1.88383413]
["bitfinex-derivatives","BTCF0:USTF0",1747329696180,1.01738791,104140.0,104130.0,0.94222133]
["bitfinex-derivatives","BTCF0:USTF0",1747329696384,1.01738791,104140.0,104130.0,1.07825052]
["bitfinex-derivatives","BTCF0:USTF0",1747329696585,1.01738791,104140.0,104130.0,0.95822402]
["bitfinex-derivatives","BTCF0:USTF0",1747329696782,1.01738791,104140.0,104130.0,0.7895065]
["bitfinex-derivatives","BTCF0:USTF0",1747329696978,0.83306773,104140.0,104130.0,0.1920265]
["bitfinex-derivatives","BTCF0:USTF0",1747329697180,0.83306773,104140.0,104120.0,0.6954156]
["bitfinex-derivatives","BTCF0:USTF0",1747329697181,1.16142011,104140.0,104120.0,0.6954156]
["bitfinex-derivatives","BTCF0:USTF0",1747329697381,0.80704036,104130.0,104120.0,1.0454156]
["bitfinex-derivatives","BTCF0:USTF0",1747329697678,0.88344036,104130.0,104120.0,1.14144479]
["bitfinex-derivatives","BTCF0:USTF0",1747329698075,1.07546676,104130.0,104120.0,0.10602919]
["bitfinex-derivatives","BTCF0:USTF0",1747329698472,1.31654786,104130.0,104110.0,0.48023971]
["bitfinex-derivatives","BTCF0:USTF0",1747329698784,0.62062018,104120.0,104110.0,0.66429342]
["bitfinex-derivatives","BTCF0:USTF0",1747329698980,0.62062018,104120.0,104110.0,0.95429342]
["bitfinex-derivatives","BTCF0:USTF0",1747329699282,0.62062018,104120.0,104110.0,0.72665342]
["bitfinex-derivatives","BTCF0:USTF0",1747329699482,0.62062018,104120.0,104110.0,0.73665342]
["bitfinex-derivatives","BTCF0:USTF0",1747329700073,0.62062018,104120.0,104110.0,1.08665342]
["bitfinex-derivatives","BTCF0:USTF0",1747329700277,0.81266478,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747329700480,0.62062018,104120.0,104110.0,0.19498395]
["bitfinex-derivatives","BTCF0:USTF0",1747329700692,0.81266478,104120.0,104110.0,0.19498395]
["bitfinex-derivatives","BTCF0:USTF0",1747329701185,0.81266478,104120.0,104110.0,0.21498395]
["bitfinex-derivatives","BTCF0:USTF0",1747329701387,0.81266478,104120.0,104110.0,0.21698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329701573,0.81266478,104120.0,104110.0,0.51698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329701778,0.81266478,104120.0,104110.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1747329702279,0.81266478,104120.0,104110.0,0.51698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329702583,0.81266478,104120.0,104110.0,0.23698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329702891,0.62062018,104120.0,104110.0,0.60698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329703982,0.81266488,104120.0,104110.0,0.60698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329704388,0.81266488,104120.0,104110.0,0.56698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329704583,0.62062018,104120.0,104110.0,0.56698395]
["bitfinex-derivatives","BTCF0:USTF0",1747329704994,1.37842836,104120.0,104100.0,0.01042844]
["bitfinex-derivatives","BTCF0:USTF0",1747329705186,0.97387726,104110.0,104090.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1747329705385,0.72944036,104100.0,104090.0,0.3941936]
["bitfinex-derivatives","BTCF0:USTF0",1747329705692,0.72944036,104100.0,104090.0,0.94118474]
["bitfinex-derivatives","BTCF0:USTF0",1747329705878,0.54512018,104100.0,104090.0,0.94118474]
["bitfinex-derivatives","BTCF0:USTF0",1747329706081,0.3608,104100.0,104090.0,0.94118474]
["bitfinex-derivatives","BTCF0:USTF0",1747329706278,0.4333,104100.0,104090.0,0.94418474]
["bitfinex-derivatives","BTCF0:USTF0",1747329706889,0.4333,104100.0,104090.0,1.17042474]
["bitfinex-derivatives","BTCF0:USTF0",1747329707186,0.4333,104100.0,104090.0,1.1327509]
["bitfinex-derivatives","BTCF0:USTF0",1747329707392,0.4333,104100.0,104090.0,1.13965363]
["bitfinex-derivatives","BTCF0:USTF0",1747329707892,0.61762018,104100.0,104090.0,1.13865363]
["bitfinex-derivatives","BTCF0:USTF0",1747329708291,0.4333,104100.0,104090.0,1.13865363]
["bitfinex-derivatives","BTCF0:USTF0",1747329708485,0.0725,104100.0,104090.0,1.09673381]
["bitfinex-derivatives","BTCF0:USTF0",1747329708691,0.0725,104100.0,104090.0,1.62303381]
["bitfinex-derivatives","BTCF0:USTF0",1747329709389,0.4333,104100.0,104090.0,1.93871363]
["bitfinex-derivatives","BTCF0:USTF0",1747329709779,0.4333,104100.0,104090.0,2.12303381]
["bitfinex-derivatives","BTCF0:USTF0",1747329710894,0.0725,104100.0,104090.0,2.12303381]
["bitfinex-derivatives","BTCF0:USTF0",1747329711088,0.0725,104100.0,104090.0,2.13339128]
["bitfinex-derivatives","BTCF0:USTF0",1747329711291,0.4333,104100.0,104090.0,2.13339105]
["bitfinex-derivatives","BTCF0:USTF0",1747329711495,0.4333,104100.0,104090.0,2.20979493]
["bitfinex-derivatives","BTCF0:USTF0",1747329711882,0.61762018,104100.0,104090.0,1.52345055]
["bitfinex-derivatives","BTCF0:USTF0",1747329712188,0.4333,104100.0,104090.0,2.12640943]
["bitfinex-derivatives","BTCF0:USTF0",1747329712496,0.0725,104100.0,104090.0,2.67152961]
["bitfinex-derivatives","BTCF0:USTF0",1747329712888,0.4333,104100.0,104090.0,2.12640943]
["bitfinex-derivatives","BTCF0:USTF0",1747329713195,0.61762018,104100.0,104090.0,1.81770943]
["bitfinex-derivatives","BTCF0:USTF0",1747329713791,0.4333,104100.0,104090.0,1.81770943]
["bitfinex-derivatives","BTCF0:USTF0",1747329713990,0.4333,104100.0,104090.0,1.36438943]
["bitfinex-derivatives","BTCF0:USTF0",1747329714193,0.4333,104100.0,104090.0,2.01802943]
["bitfinex-derivatives","BTCF0:USTF0",1747329714697,0.4333,104100.0,104090.0,0.7601966]
["bitfinex-derivatives","BTCF0:USTF0",1747329714698,0.99402216,104100.0,104090.0,0.7601966]
["bitfinex-derivatives","BTCF0:USTF0",1747329714898,1.09009016,104100.0,104090.0,0.5301966]
["bitfinex-derivatives","BTCF0:USTF0",1747329715599,0.4333,104100.0,104090.0,0.222297]
["bitfinex-derivatives","BTCF0:USTF0",1747329715791,0.90577008,104100.0,104090.0,0.2001966]
["bitfinex-derivatives","BTCF0:USTF0",1747329715983,0.99402226,104100.0,104090.0,0.222297]
["bitfinex-derivatives","BTCF0:USTF0",1747329716400,0.80970208,104100.0,104090.0,0.222297]
["bitfinex-derivatives","BTCF0:USTF0",1747329716598,0.80970208,104100.0,104090.0,0.0301966]
["bitfinex-derivatives","BTCF0:USTF0",1747329716898,0.1921188,104080.0,104070.0,0.20631627]
["bitfinex-derivatives","BTCF0:USTF0",1747329717101,1.09803898,104080.0,104070.0,0.25631627]
["bitfinex-derivatives","BTCF0:USTF0",1747329717300,1.09803898,104080.0,104070.0,0.20632047]
["bitfinex-derivatives","BTCF0:USTF0",1747329717505,1.09803898,104080.0,104070.0,0.01418317]
["bitfinex-derivatives","BTCF0:USTF0",1747329717684,0.1921557,104060.0,104050.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1747329717888,0.1921557,104060.0,104050.0,0.572166]
["bitfinex-derivatives","BTCF0:USTF0",1747329717889,1.09807588,104060.0,104050.0,0.572166]
["bitfinex-derivatives","BTCF0:USTF0",1747329718397,1.09807588,104060.0,104050.0,0.212166]
["bitfinex-derivatives","BTCF0:USTF0",1747329718596,1.09807588,104060.0,104050.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747329718799,0.1921742,104050.0,104040.0,0.29904537]
["bitfinex-derivatives","BTCF0:USTF0",1747329718999,0.81439438,104050.0,104040.0,0.29904537]
["bitfinex-derivatives","BTCF0:USTF0",1747329719299,0.81439438,104050.0,104040.0,0.30904537]
["bitfinex-derivatives","BTCF0:USTF0",1747329719498,0.1921927,104040.0,104030.0,0.33960053]
["bitfinex-derivatives","BTCF0:USTF0",1747329719705,0.73731288,104040.0,104030.0,0.27881483]
["bitfinex-derivatives","BTCF0:USTF0",1747329719911,0.80881288,104040.0,104030.0,0.37491785]
["bitfinex-derivatives","BTCF0:USTF0",1747329720198,0.80881288,104040.0,104030.0,0.38491785]
["bitfinex-derivatives","BTCF0:USTF0",1747329720595,0.80881288,104040.0,104030.0,0.39091785]
["bitfinex-derivatives","BTCF0:USTF0",1747329720987,0.80881288,104040.0,104030.0,0.64091785]
["bitfinex-derivatives","BTCF0:USTF0",1747329721188,0.4323,104040.0,104030.0,1.12091785]
["bitfinex-derivatives","BTCF0:USTF0",1747329721500,0.88571278,104040.0,104030.0,0.31091785]
["bitfinex-derivatives","BTCF0:USTF0",1747329721700,0.88571278,104040.0,104030.0,0.81791785]
["bitfinex-derivatives","BTCF0:USTF0",1747329721892,0.88571278,104040.0,104030.0,1.19791785]
["bitfinex-derivatives","BTCF0:USTF0",1747329722094,0.88571278,104040.0,104030.0,1.20883137]
["bitfinex-derivatives","BTCF0:USTF0",1747329722401,1.16615297,104040.0,104030.0,0.24102545]
["bitfinex-derivatives","BTCF0:USTF0",1747329722605,0.1922111,104030.0,104020.0,0.00144174]
["bitfinex-derivatives","BTCF0:USTF0",1747329722792,1.18385128,104030.0,104020.0,0.00144174]
["bitfinex-derivatives","BTCF0:USTF0",1747329723193,1.18385128,104030.0,104020.0,0.34367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329723393,1.18385128,104030.0,104020.0,0.35367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329723809,1.18385128,104030.0,104020.0,0.39144174]
["bitfinex-derivatives","BTCF0:USTF0",1747329723996,1.18385128,104030.0,104020.0,0.03144174]
["bitfinex-derivatives","BTCF0:USTF0",1747329724196,1.18385128,104030.0,104020.0,0.57367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329724603,1.18385128,104030.0,104020.0,0.22367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329725011,0.95713128,104030.0,104020.0,0.66367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329725902,0.95713128,104030.0,104020.0,0.40367134]
["bitfinex-derivatives","BTCF0:USTF0",1747329726103,0.76492018,104030.0,104020.0,0.79980207]
["bitfinex-derivatives","BTCF0:USTF0",1747329726301,0.95713128,104030.0,104020.0,0.61836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329726509,0.95713128,104030.0,104020.0,0.51836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329726803,0.95713128,104030.0,104020.0,0.40836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329727009,0.95713128,104030.0,104020.0,0.64836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329727309,0.95713128,104030.0,104020.0,0.28836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329727498,0.95713128,104030.0,104020.0,0.67836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329727900,0.95713128,104030.0,104020.0,1.04836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329728410,0.5806,104030.0,104020.0,1.06836033]
["bitfinex-derivatives","BTCF0:USTF0",1747329728612,0.5806,104030.0,104020.0,1.21556033]
["bitfinex-derivatives","BTCF0:USTF0",1747329728810,0.76492018,104030.0,104020.0,1.21556033]
["bitfinex-derivatives","BTCF0:USTF0",1747329729210,0.5806,104030.0,104020.0,1.21556033]
["bitfinex-derivatives","BTCF0:USTF0",1747329729400,0.4332,104030.0,104020.0,1.39988051]
["bitfinex-derivatives","BTCF0:USTF0",1747329729603,0.4397,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329729802,0.5153,104040.0,104030.0,1.179411]
["bitfinex-derivatives","BTCF0:USTF0",1747329730104,0.89181278,104040.0,104030.0,1.179411]
["bitfinex-derivatives","BTCF0:USTF0",1747329730304,0.89181278,104040.0,104030.0,1.74553249]
["bitfinex-derivatives","BTCF0:USTF0",1747329730497,0.89181278,104040.0,104030.0,1.40612149]
["bitfinex-derivatives","BTCF0:USTF0",1747329730702,0.89181278,104040.0,104030.0,1.14833259]
["bitfinex-derivatives","BTCF0:USTF0",1747329731013,0.89181278,104040.0,104030.0,1.51833259]
["bitfinex-derivatives","BTCF0:USTF0",1747329731905,0.89181278,104040.0,104030.0,1.02833259]
["bitfinex-derivatives","BTCF0:USTF0",1747329732106,0.89181278,104040.0,104030.0,0.64833259]
["bitfinex-derivatives","BTCF0:USTF0",1747329732309,0.89181278,104040.0,104030.0,0.72933259]
["bitfinex-derivatives","BTCF0:USTF0",1747329732516,0.5153,104040.0,104030.0,1.12933259]
["bitfinex-derivatives","BTCF0:USTF0",1747329732707,0.5153,104040.0,104030.0,1.27253259]
["bitfinex-derivatives","BTCF0:USTF0",1747329733311,0.1545,104040.0,104030.0,1.27253259]
["bitfinex-derivatives","BTCF0:USTF0",1747329733507,0.5153,104040.0,104030.0,1.27253259]
["bitfinex-derivatives","BTCF0:USTF0",1747329734009,0.0776,104040.0,104030.0,1.68303259]
["bitfinex-derivatives","BTCF0:USTF0",1747329734206,0.0776,104040.0,104030.0,2.09411277]
["bitfinex-derivatives","BTCF0:USTF0",1747329734411,0.002,104040.0,104030.0,2.45491277]
["bitfinex-derivatives","BTCF0:USTF0",1747329734619,0.002,104040.0,104030.0,2.95691277]
["bitfinex-derivatives","BTCF0:USTF0",1747329735206,0.076,104050.0,104040.0,0.1921925]
["bitfinex-derivatives","BTCF0:USTF0",1747329735516,0.076,104050.0,104040.0,1.4791925]
["bitfinex-derivatives","BTCF0:USTF0",1747329735815,0.076,104050.0,104040.0,1.75963417]
["bitfinex-derivatives","BTCF0:USTF0",1747329736017,0.076,104050.0,104040.0,1.57531399]
["bitfinex-derivatives","BTCF0:USTF0",1747329736220,0.0759,104060.0,104050.0,0.1921741]
["bitfinex-derivatives","BTCF0:USTF0",1747329736420,0.0736,104060.0,104050.0,2.33135428]
["bitfinex-derivatives","BTCF0:USTF0",1747329736609,0.0736,104060.0,104050.0,1.97055428]
["bitfinex-derivatives","BTCF0:USTF0",1747329736916,0.0736,104060.0,104050.0,2.01996653]
["bitfinex-derivatives","BTCF0:USTF0",1747329737107,0.07734243,104070.0,104060.0,0.1921556]
["bitfinex-derivatives","BTCF0:USTF0",1747329737315,0.00144243,104070.0,104060.0,1.60267578]
["bitfinex-derivatives","BTCF0:USTF0",1747329737515,0.00144243,104070.0,104060.0,1.67767578]
["bitfinex-derivatives","BTCF0:USTF0",1747329737811,7.98e-05,104070.0,104060.0,2.5420788]
["bitfinex-derivatives","BTCF0:USTF0",1747329738212,0.002,104080.0,104070.0,0.1921371]
["bitfinex-derivatives","BTCF0:USTF0",1747329738412,0.002,104080.0,104070.0,2.32731728]
["bitfinex-derivatives","BTCF0:USTF0",1747329738618,0.002,104080.0,104070.0,1.91981728]
["bitfinex-derivatives","BTCF0:USTF0",1747329738814,0.002,104080.0,104070.0,2.01591106]
["bitfinex-derivatives","BTCF0:USTF0",1747329739122,0.002,104080.0,104070.0,2.20391106]
["bitfinex-derivatives","BTCF0:USTF0",1747329739918,0.3628,104080.0,104070.0,1.43203088]
["bitfinex-derivatives","BTCF0:USTF0",1747329740106,1.24763888,104080.0,104070.0,0.40823088]
["bitfinex-derivatives","BTCF0:USTF0",1747329740306,0.76812018,104080.0,104070.0,0.67823088]
["bitfinex-derivatives","BTCF0:USTF0",1747329740709,1.32103888,104080.0,104070.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747329740909,1.41712288,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747329741111,1.41912288,104080.0,104070.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747329741306,1.85344306,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747329741519,0.1921741,104050.0,104040.0,0.07884153]
["bitfinex-derivatives","BTCF0:USTF0",1747329741719,0.3608,104050.0,104040.0,1.27020803]
["bitfinex-derivatives","BTCF0:USTF0",1747329742016,0.3608,104050.0,104040.0,1.78433978]
["bitfinex-derivatives","BTCF0:USTF0",1747329742017,0.50857831,104050.0,104040.0,1.78433978]
["bitfinex-derivatives","BTCF0:USTF0",1747329742212,0.50857831,104050.0,104040.0,1.85903978]
["bitfinex-derivatives","BTCF0:USTF0",1747329742413,0.14777831,104050.0,104040.0,1.85903978]
["bitfinex-derivatives","BTCF0:USTF0",1747329742723,0.50857831,104050.0,104040.0,1.86503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329743522,0.07257831,104050.0,104040.0,2.91015996]
["bitfinex-derivatives","BTCF0:USTF0",1747329743724,0.07257831,104050.0,104040.0,2.54935996]
["bitfinex-derivatives","BTCF0:USTF0",1747329744023,0.43337831,104050.0,104040.0,2.54935996]
["bitfinex-derivatives","BTCF0:USTF0",1747329744320,0.43337831,104050.0,104040.0,2.36503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329744513,0.16867831,104050.0,104040.0,2.36503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329745025,0.52947831,104050.0,104040.0,1.91235978]
["bitfinex-derivatives","BTCF0:USTF0",1747329745222,0.52947831,104050.0,104040.0,2.36503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329745416,0.16867831,104050.0,104040.0,2.36503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329745622,0.16867831,104050.0,104040.0,2.54935996]
["bitfinex-derivatives","BTCF0:USTF0",1747329745925,0.16867831,104050.0,104040.0,2.36503978]
["bitfinex-derivatives","BTCF0:USTF0",1747329746220,0.16867831,104050.0,104040.0,2.36511978]
["bitfinex-derivatives","BTCF0:USTF0",1747329747826,0.16867831,104050.0,104040.0,2.54943996]
["bitfinex-derivatives","BTCF0:USTF0",1747329748922,0.52947831,104050.0,104040.0,2.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1747329749129,0.90597259,104050.0,104040.0,1.06352608]
["bitfinex-derivatives","BTCF0:USTF0",1747329749331,0.90597259,104050.0,104040.0,0.82744153]
["bitfinex-derivatives","BTCF0:USTF0",1747329749626,0.71379849,104050.0,104040.0,1.01963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329749927,0.90597259,104050.0,104040.0,1.01963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329750125,0.72165241,104050.0,104040.0,1.01963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329750332,0.71379849,104050.0,104040.0,1.00963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329750628,0.90597259,104050.0,104040.0,0.83963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329750826,0.90597259,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329751125,0.72165241,104050.0,104040.0,0.62963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329751812,0.72165241,104050.0,104040.0,0.89963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329752013,0.72165241,104050.0,104040.0,0.26963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329752225,0.72165241,104050.0,104040.0,0.57963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329752426,0.72165241,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329753126,0.90597259,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329753427,0.90597259,104050.0,104040.0,0.58963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329755530,0.90597259,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329756129,0.72165241,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329757427,0.52947831,104050.0,104040.0,0.51963413]
["bitfinex-derivatives","BTCF0:USTF0",1747329757618,0.16867831,104050.0,104040.0,1.24006656]
["bitfinex-derivatives","BTCF0:USTF0",1747329757825,0.16867831,104050.0,104040.0,1.43546656]
["bitfinex-derivatives","BTCF0:USTF0",1747329758330,0.52947831,104050.0,104040.0,1.43546656]
["bitfinex-derivatives","BTCF0:USTF0",1747329758526,0.52947831,104050.0,104040.0,1.25114638]
["bitfinex-derivatives","BTCF0:USTF0",1747329759733,0.52947831,104050.0,104040.0,1.53766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329760131,0.52947831,104050.0,104040.0,2.03766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329760427,0.16867831,104050.0,104040.0,2.03766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329760931,0.52947831,104050.0,104040.0,1.85334638]
["bitfinex-derivatives","BTCF0:USTF0",1747329761631,0.52947831,104050.0,104040.0,2.03766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329762731,0.16867831,104050.0,104040.0,2.03766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329762930,0.07257831,104050.0,104040.0,2.03766656]
["bitfinex-derivatives","BTCF0:USTF0",1747329763133,0.07257831,104050.0,104040.0,2.22566656]
["bitfinex-derivatives","BTCF0:USTF0",1747329763335,0.43337831,104050.0,104040.0,2.22566656]
["bitfinex-derivatives","BTCF0:USTF0",1747329763520,0.72059849,104050.0,104040.0,2.29956638]
["bitfinex-derivatives","BTCF0:USTF0",1747329763724,0.91277259,104050.0,104040.0,1.11155378]
["bitfinex-derivatives","BTCF0:USTF0",1747329764047,0.91277259,104050.0,104040.0,0.69544153]
["bitfinex-derivatives","BTCF0:USTF0",1747329764328,0.91277259,104050.0,104040.0,0.50744153]
["bitfinex-derivatives","BTCF0:USTF0",1747329764831,0.91277259,104050.0,104040.0,0.00744153]
["bitfinex-derivatives","BTCF0:USTF0",1747329765636,0.1921926,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329765832,1.43389296,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329766027,1.53001297,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329766332,1.44601297,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329766737,1.44801297,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329766934,1.45001297,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329767433,0.1922295,104020.0,104010.0,0.26816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329767632,1.09814968,104020.0,104010.0,0.26816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329767829,1.19354968,104020.0,104010.0,0.26816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329768433,1.19354968,104020.0,104010.0,0.62816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329769137,0.817,104020.0,104010.0,0.62816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329769337,0.817,104020.0,104010.0,0.64816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329769533,0.817,104020.0,104010.0,0.87816513]
["bitfinex-derivatives","BTCF0:USTF0",1747329770236,0.817,104020.0,104010.0,1.0640051]
["bitfinex-derivatives","BTCF0:USTF0",1747329770439,0.3608,104030.0,104020.0,0.3363925]
["bitfinex-derivatives","BTCF0:USTF0",1747329770745,0.4693,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329770746,0.84581408,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329770937,1.20661408,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329771136,1.35076428,104040.0,104020.0,0.56806307]
["bitfinex-derivatives","BTCF0:USTF0",1747329771445,0.54512018,104030.0,104020.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1747329771637,0.64112018,104030.0,104020.0,0.67839749]
["bitfinex-derivatives","BTCF0:USTF0",1747329772033,0.64112018,104030.0,104020.0,1.01639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329772232,0.64112018,104030.0,104020.0,1.02639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329772433,0.64112018,104030.0,104020.0,0.67639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329772742,0.64212018,104030.0,104020.0,1.00639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329773044,0.650011,104030.0,104020.0,1.00639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329773433,0.650011,104030.0,104020.0,1.14639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329773632,0.4578,104030.0,104020.0,1.14639749]
["bitfinex-derivatives","BTCF0:USTF0",1747329773832,0.4578,104030.0,104020.0,1.35079749]
["bitfinex-derivatives","BTCF0:USTF0",1747329774137,0.097,104030.0,104020.0,1.53711767]
["bitfinex-derivatives","BTCF0:USTF0",1747329774340,0.001,104030.0,104020.0,1.89791767]
["bitfinex-derivatives","BTCF0:USTF0",1747329774535,0.001,104030.0,104020.0,2.85063767]
["bitfinex-derivatives","BTCF0:USTF0",1747329774840,0.3628,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329775043,0.3628,104040.0,104030.0,1.38003118]
["bitfinex-derivatives","BTCF0:USTF0",1747329775230,0.4667,104040.0,104030.0,1.195711]
["bitfinex-derivatives","BTCF0:USTF0",1747329775430,0.4667,104040.0,104030.0,1.29184173]
["bitfinex-derivatives","BTCF0:USTF0",1747329776034,0.4667,104040.0,104030.0,1.29384173]
["bitfinex-derivatives","BTCF0:USTF0",1747329776238,0.2124,104040.0,104030.0,1.29384173]
["bitfinex-derivatives","BTCF0:USTF0",1747329776440,0.64902018,104060.0,104040.0,0.1441355]
["bitfinex-derivatives","BTCF0:USTF0",1747329776744,0.75552018,104050.0,104040.0,1.9158947]
["bitfinex-derivatives","BTCF0:USTF0",1747329777147,0.75552018,104050.0,104040.0,2.01201619]
["bitfinex-derivatives","BTCF0:USTF0",1747329777345,0.5712,104050.0,104040.0,2.01201619]
["bitfinex-derivatives","BTCF0:USTF0",1747329777941,0.5712,104050.0,104040.0,2.01301619]
["bitfinex-derivatives","BTCF0:USTF0",1747329778642,0.5712,104050.0,104040.0,2.51301619]
["bitfinex-derivatives","BTCF0:USTF0",1747329780943,0.4673,104050.0,104040.0,2.69733637]
["bitfinex-derivatives","BTCF0:USTF0",1747329782050,0.4673,104050.0,104040.0,2.80383637]
["bitfinex-derivatives","BTCF0:USTF0",1747329782637,0.5729,104050.0,104040.0,2.80383637]
["bitfinex-derivatives","BTCF0:USTF0",1747329783044,0.5729,104050.0,104040.0,2.27947619]
["bitfinex-derivatives","BTCF0:USTF0",1747329783346,0.94939428,104050.0,104040.0,1.2495126]
["bitfinex-derivatives","BTCF0:USTF0",1747329783553,0.75722018,104050.0,104040.0,1.2495126]
["bitfinex-derivatives","BTCF0:USTF0",1747329783942,0.94939428,104050.0,104040.0,1.2495126]
["bitfinex-derivatives","BTCF0:USTF0",1747329784142,0.94939428,104050.0,104040.0,0.6931925]
["bitfinex-derivatives","BTCF0:USTF0",1747329784341,0.95039428,104050.0,104040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747329784650,0.95139428,104050.0,104040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747329785441,0.1921925,104040.0,104030.0,0.64286103]
["bitfinex-derivatives","BTCF0:USTF0",1747329785642,1.05731268,104040.0,104030.0,0.74848843]
["bitfinex-derivatives","BTCF0:USTF0",1747329785842,1.05731268,104040.0,104030.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1747329786042,0.192211,104030.0,104020.0,0.5627018]
["bitfinex-derivatives","BTCF0:USTF0",1747329786241,0.65592018,104030.0,104020.0,0.7685358]
["bitfinex-derivatives","BTCF0:USTF0",1747329786445,0.5847,104030.0,104020.0,1.74465729]
["bitfinex-derivatives","BTCF0:USTF0",1747329786753,0.5847,104030.0,104020.0,2.08225729]
["bitfinex-derivatives","BTCF0:USTF0",1747329787348,0.5847,104030.0,104020.0,2.08425729]
["bitfinex-derivatives","BTCF0:USTF0",1747329787849,0.4716,104030.0,104020.0,2.19565729]
["bitfinex-derivatives","BTCF0:USTF0",1747329788048,0.5847,104030.0,104020.0,2.19565729]
["bitfinex-derivatives","BTCF0:USTF0",1747329788643,0.76902018,104030.0,104020.0,2.08625729]
["bitfinex-derivatives","BTCF0:USTF0",1747329788844,0.76902018,104030.0,104020.0,1.47993729]
["bitfinex-derivatives","BTCF0:USTF0",1747329789039,0.96123118,104030.0,104020.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1747329789250,0.96123118,104030.0,104020.0,0.9625495]
["bitfinex-derivatives","BTCF0:USTF0",1747329789450,0.96123118,104030.0,104020.0,1.3125495]
["bitfinex-derivatives","BTCF0:USTF0",1747329789959,0.96123118,104030.0,104020.0,0.8115495]
["bitfinex-derivatives","BTCF0:USTF0",1747329790345,0.5847,104030.0,104020.0,0.7852295]
["bitfinex-derivatives","BTCF0:USTF0",1747329790542,0.5847,104030.0,104020.0,0.8908295]
["bitfinex-derivatives","BTCF0:USTF0",1747329790747,0.5857,104030.0,104020.0,0.8888295]
["bitfinex-derivatives","BTCF0:USTF0",1747329790949,0.1922295,104020.0,104010.0,0.02786362]
["bitfinex-derivatives","BTCF0:USTF0",1747329791159,1.06244968,104020.0,104010.0,0.00240338]
["bitfinex-derivatives","BTCF0:USTF0",1747329791346,1.09658018,104020.0,104010.0,0.40465138]
["bitfinex-derivatives","BTCF0:USTF0",1747329791657,0.192248,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747329791960,0.95726818,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747329792159,0.95726818,104010.0,104000.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747329792342,0.76502018,104010.0,104000.0,0.6822665]
["bitfinex-derivatives","BTCF0:USTF0",1747329792549,0.772948,104010.0,104000.0,1.15081572]
["bitfinex-derivatives","BTCF0:USTF0",1747329792756,0.772948,104010.0,104000.0,1.25371572]
["bitfinex-derivatives","BTCF0:USTF0",1747329792959,0.772948,104010.0,104000.0,1.25571572]
["bitfinex-derivatives","BTCF0:USTF0",1747329793160,0.95726818,104010.0,104000.0,1.25571572]
["bitfinex-derivatives","BTCF0:USTF0",1747329793351,0.95726818,104010.0,104000.0,0.9542665]
["bitfinex-derivatives","BTCF0:USTF0",1747329793658,0.772948,104010.0,104000.0,0.6842665]
["bitfinex-derivatives","BTCF0:USTF0",1747329793958,0.5807,104010.0,104000.0,1.0242665]
["bitfinex-derivatives","BTCF0:USTF0",1747329794254,0.5807,104010.0,104000.0,1.2396665]
["bitfinex-derivatives","BTCF0:USTF0",1747329794563,0.5807,104010.0,104000.0,1.2416665]
["bitfinex-derivatives","BTCF0:USTF0",1747329794754,0.5807,104010.0,104000.0,1.7416665]
["bitfinex-derivatives","BTCF0:USTF0",1747329795148,0.7729479,104010.0,104000.0,1.9680265]
["bitfinex-derivatives","BTCF0:USTF0",1747329795344,0.5807,104010.0,104000.0,1.9680265]
["bitfinex-derivatives","BTCF0:USTF0",1747329795757,0.2199,104010.0,104000.0,2.2484959]
["bitfinex-derivatives","BTCF0:USTF0",1747329795958,0.3608,104020.0,104010.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1747329796167,0.5728,104020.0,104010.0,1.68612808]
["bitfinex-derivatives","BTCF0:USTF0",1747329796660,0.5728,104020.0,104010.0,1.7822773]
["bitfinex-derivatives","BTCF0:USTF0",1747329797244,0.5728,104020.0,104010.0,1.59795712]
["bitfinex-derivatives","BTCF0:USTF0",1747329797656,0.107,104020.0,104010.0,2.2822773]
["bitfinex-derivatives","BTCF0:USTF0",1747329797952,0.107,104020.0,104010.0,2.3931773]
["bitfinex-derivatives","BTCF0:USTF0",1747329798153,0.107,104020.0,104010.0,2.3941773]
["bitfinex-derivatives","BTCF0:USTF0",1747329798352,0.107,104020.0,104010.0,2.20985712]
["bitfinex-derivatives","BTCF0:USTF0",1747329798649,0.4678,104020.0,104010.0,2.3941773]
["bitfinex-derivatives","BTCF0:USTF0",1747329799067,0.4678,104020.0,104010.0,2.3951773]
["bitfinex-derivatives","BTCF0:USTF0",1747329800356,0.4678,104020.0,104010.0,2.09995712]
["bitfinex-derivatives","BTCF0:USTF0",1747329800563,0.5758,104020.0,104010.0,2.10195712]
["bitfinex-derivatives","BTCF0:USTF0",1747329801063,0.5758,104020.0,104010.0,2.32831712]
["bitfinex-derivatives","BTCF0:USTF0",1747329801266,0.5758,104020.0,104010.0,2.5126373]
["bitfinex-derivatives","BTCF0:USTF0",1747329805161,0.76012018,104020.0,104010.0,1.88875712]
["bitfinex-derivatives","BTCF0:USTF0",1747329805371,0.5758,104020.0,104010.0,2.11507712]
["bitfinex-derivatives","BTCF0:USTF0",1747329805760,0.5758,104020.0,104010.0,2.09507712]
["bitfinex-derivatives","BTCF0:USTF0",1747329806161,0.5758,104020.0,104010.0,1.86771712]
["bitfinex-derivatives","BTCF0:USTF0",1747329806466,0.5758,104020.0,104010.0,1.64139712]
["bitfinex-derivatives","BTCF0:USTF0",1747329806666,0.5758,104020.0,104010.0,1.74771712]
["bitfinex-derivatives","BTCF0:USTF0",1747329806868,0.5758,104020.0,104010.0,1.86771712]
["bitfinex-derivatives","BTCF0:USTF0",1747329807068,0.5758,104020.0,104010.0,1.64139712]
["bitfinex-derivatives","BTCF0:USTF0",1747329807272,0.5758,104020.0,104010.0,1.74571712]
["bitfinex-derivatives","BTCF0:USTF0",1747329808161,0.5758,104020.0,104010.0,1.9300373]
["bitfinex-derivatives","BTCF0:USTF0",1747329808367,0.5758,104020.0,104010.0,2.2887373]
["bitfinex-derivatives","BTCF0:USTF0",1747329808569,0.5758,104020.0,104010.0,1.9224173]
["bitfinex-derivatives","BTCF0:USTF0",1747329808765,0.95234968,104020.0,104010.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747329809078,0.95234968,104020.0,104010.0,0.7032479]
["bitfinex-derivatives","BTCF0:USTF0",1747329809265,0.7680295,104020.0,104010.0,1.0132479]
["bitfinex-derivatives","BTCF0:USTF0",1747329809569,0.5758,104020.0,104010.0,0.5132479]
["bitfinex-derivatives","BTCF0:USTF0",1747329809774,0.7680294,104020.0,104010.0,0.5132479]
["bitfinex-derivatives","BTCF0:USTF0",1747329810471,0.7680294,104020.0,104010.0,1.09756808]
["bitfinex-derivatives","BTCF0:USTF0",1747329810472,0.215,104020.0,104010.0,1.09756808]
["bitfinex-derivatives","BTCF0:USTF0",1747329810679,0.215,104020.0,104010.0,1.31216808]
["bitfinex-derivatives","BTCF0:USTF0",1747329810868,0.215,104020.0,104010.0,1.40830805]
["bitfinex-derivatives","BTCF0:USTF0",1747329811377,0.5758,104020.0,104010.0,1.40830805]
["bitfinex-derivatives","BTCF0:USTF0",1747329811674,0.5758,104020.0,104010.0,1.90830805]
["bitfinex-derivatives","BTCF0:USTF0",1747329812678,0.95234958,104020.0,104010.0,0.99078787]
["bitfinex-derivatives","BTCF0:USTF0",1747329812974,0.5758,104020.0,104010.0,1.1032479]
["bitfinex-derivatives","BTCF0:USTF0",1747329813165,0.5758,104020.0,104010.0,1.0132479]
["bitfinex-derivatives","BTCF0:USTF0",1747329813666,0.7680294,104020.0,104010.0,1.0132479]
["bitfinex-derivatives","BTCF0:USTF0",1747329813977,0.95234958,104020.0,104010.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747329814166,0.95234958,104020.0,104010.0,1.0832479]
["bitfinex-derivatives","BTCF0:USTF0",1747329814580,0.95234958,104020.0,104010.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1747329815270,0.5758,104020.0,104010.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1747329816068,0.5758,104020.0,104010.0,0.6945479]
["bitfinex-derivatives","BTCF0:USTF0",1747329816976,0.5758,104020.0,104010.0,1.22886808]
["bitfinex-derivatives","BTCF0:USTF0",1747329817169,0.5758,104020.0,104010.0,1.33436808]
["bitfinex-derivatives","BTCF0:USTF0",1747329817564,0.5758,104020.0,104010.0,1.1500479]
["bitfinex-derivatives","BTCF0:USTF0",1747329818078,0.5758,104020.0,104010.0,0.8100479]
["bitfinex-derivatives","BTCF0:USTF0",1747329818283,0.5758,104020.0,104010.0,0.7045479]
["bitfinex-derivatives","BTCF0:USTF0",1747329818581,0.5758,104020.0,104010.0,1.0245479]
["bitfinex-derivatives","BTCF0:USTF0",1747329818778,0.5758,104020.0,104010.0,0.6945479]
["bitfinex-derivatives","BTCF0:USTF0",1747329819587,0.5758,104020.0,104010.0,1.0345479]
["bitfinex-derivatives","BTCF0:USTF0",1747329819882,0.5758,104020.0,104010.0,1.1805479]
["bitfinex-derivatives","BTCF0:USTF0",1747329820082,0.5758,104020.0,104010.0,0.8005479]
["bitfinex-derivatives","BTCF0:USTF0",1747329820586,0.5758,104020.0,104010.0,1.1305479]
["bitfinex-derivatives","BTCF0:USTF0",1747329821282,0.5758,104020.0,104010.0,0.8005479]
["bitfinex-derivatives","BTCF0:USTF0",1747329821684,0.7680294,104020.0,104010.0,0.8005479]
["bitfinex-derivatives","BTCF0:USTF0",1747329821984,0.5758,104020.0,104010.0,0.6945479]
["bitfinex-derivatives","BTCF0:USTF0",1747329822184,0.7058,104020.0,104010.0,0.6945479]
["bitfinex-derivatives","BTCF0:USTF0",1747329822385,0.8980295,104020.0,104010.0,0.5832479]
["bitfinex-derivatives","BTCF0:USTF0",1747329822785,1.08234968,104020.0,104010.0,0.2732479]
["bitfinex-derivatives","BTCF0:USTF0",1747329822986,1.08234968,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747329824187,1.08234968,104020.0,104010.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1747329825995,1.08234968,104020.0,104010.0,0.5732479]
["bitfinex-derivatives","BTCF0:USTF0",1747329826381,1.08234968,104020.0,104010.0,0.1932479]
["bitfinex-derivatives","BTCF0:USTF0",1747329829791,0.89012018,104020.0,104010.0,0.5232479]
["bitfinex-derivatives","BTCF0:USTF0",1747329830101,0.5758,104020.0,104010.0,0.8532479]
["bitfinex-derivatives","BTCF0:USTF0",1747329830388,0.107,104020.0,104010.0,2.17382823]
["bitfinex-derivatives","BTCF0:USTF0",1747329830682,0.3628,104040.0,104030.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747329830991,0.3628,104040.0,104030.0,1.60165118]
["bitfinex-derivatives","BTCF0:USTF0",1747329831192,0.3628,104040.0,104030.0,1.81975118]
["bitfinex-derivatives","BTCF0:USTF0",1747329831494,0.3628,104040.0,104030.0,2.41589115]
["bitfinex-derivatives","BTCF0:USTF0",1747329831689,0.3658,104040.0,104030.0,2.41589115]
["bitfinex-derivatives","BTCF0:USTF0",1747329831893,0.5901,104040.0,104030.0,2.34277097]
["bitfinex-derivatives","BTCF0:USTF0",1747329832190,0.5901,104040.0,104030.0,2.40277097]
["bitfinex-derivatives","BTCF0:USTF0",1747329832982,0.5871,104040.0,104030.0,2.40477097]
["bitfinex-derivatives","BTCF0:USTF0",1747329833480,0.5841,104040.0,104030.0,2.40477097]
["bitfinex-derivatives","BTCF0:USTF0",1747329833680,0.5841,104040.0,104030.0,2.58909115]
["bitfinex-derivatives","BTCF0:USTF0",1747329834297,0.5841,104040.0,104030.0,2.40477097]
["bitfinex-derivatives","BTCF0:USTF0",1747329835391,0.5841,104040.0,104030.0,2.40277097]
["bitfinex-derivatives","BTCF0:USTF0",1747329835592,0.5841,104040.0,104030.0,2.40377097]
["bitfinex-derivatives","BTCF0:USTF0",1747329841290,0.2233,104040.0,104030.0,2.40377097]
["bitfinex-derivatives","BTCF0:USTF0",1747329841492,0.36224253,104060.0,104030.0,1.97472875]
["bitfinex-derivatives","BTCF0:USTF0",1747329841793,0.4746,104050.0,104040.0,0.5536275]
["bitfinex-derivatives","BTCF0:USTF0",1747329841995,1.09202018,104050.0,104040.0,0.2402364]
["bitfinex-derivatives","BTCF0:USTF0",1747329842191,1.20179418,104050.0,104040.0,0.6302364]
["bitfinex-derivatives","BTCF0:USTF0",1747329842390,1.20179418,104050.0,104040.0,0.1921924]
["bitfinex-derivatives","BTCF0:USTF0",1747329842581,1.20179418,104050.0,104040.0,0.1921925]
["bitfinex-derivatives","BTCF0:USTF0",1747329842582,1.29788528,104050.0,104040.0,0.1921925]
["bitfinex-derivatives","BTCF0:USTF0",1747329842981,0.1921925,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747329843201,1.14033286,104040.0,104030.0,0.19413343]
["bitfinex-derivatives","BTCF0:USTF0",1747329843594,0.95601268,104040.0,104030.0,0.52413343]
["bitfinex-derivatives","BTCF0:USTF0",1747329844291,0.95601268,104040.0,104030.0,0.19413343]
["bitfinex-derivatives","BTCF0:USTF0",1747329844505,0.95601268,104040.0,104030.0,0.57413343]
["bitfinex-derivatives","BTCF0:USTF0",1747329844797,0.5805,104040.0,104030.0,0.92413343]
["bitfinex-derivatives","BTCF0:USTF0",1747329844998,0.75482018,104040.0,104030.0,0.86533343]
["bitfinex-derivatives","BTCF0:USTF0",1747329845198,0.75482018,104040.0,104030.0,1.25533343]
["bitfinex-derivatives","BTCF0:USTF0",1747329845786,0.75582018,104040.0,104030.0,1.25533343]
["bitfinex-derivatives","BTCF0:USTF0",1747329845990,0.75582018,104040.0,104030.0,0.83533343]
["bitfinex-derivatives","BTCF0:USTF0",1747329846191,0.75482018,104040.0,104030.0,1.22533343]
["bitfinex-derivatives","BTCF0:USTF0",1747329846490,0.75382018,104040.0,104030.0,1.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1747329846988,0.94601278,104040.0,104030.0,1.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1747329847601,0.7616926,104040.0,104030.0,1.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1747329847802,0.94601278,104040.0,104030.0,1.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1747329848493,0.2087,104040.0,104030.0,1.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1747329848695,0.2087,104040.0,104030.0,1.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1747329848696,0.1056,104040.0,104030.0,1.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1747329849006,0.36224253,104060.0,104050.0,0.2882578]
["bitfinex-derivatives","BTCF0:USTF0",1747329849007,0.3608,104060.0,104050.0,0.2882578]
["bitfinex-derivatives","BTCF0:USTF0",1747329849192,0.3608,104060.0,104050.0,1.6006213]
["bitfinex-derivatives","BTCF0:USTF0",1747329849397,0.4634,104060.0,104050.0,1.6006213]
["bitfinex-derivatives","BTCF0:USTF0",1747329849598,0.4634,104060.0,104050.0,1.90552432]
["bitfinex-derivatives","BTCF0:USTF0",1747329849800,0.4634,104060.0,104050.0,2.40552432]
["bitfinex-derivatives","BTCF0:USTF0",1747329850207,0.4664,104060.0,104050.0,2.32652432]
["bitfinex-derivatives","BTCF0:USTF0",1747329850409,0.4694,104060.0,104050.0,2.32652432]
["bitfinex-derivatives","BTCF0:USTF0",1747329851003,0.003,104060.0,104050.0,2.5118445]
["bitfinex-derivatives","BTCF0:USTF0",1747329851207,0.3608,104070.0,104060.0,0.1921555]
["bitfinex-derivatives","BTCF0:USTF0",1747329851400,0.3578,104070.0,104060.0,1.62885568]
["bitfinex-derivatives","BTCF0:USTF0",1747329851601,0.002,104080.0,104070.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1747329851801,0.3628,104080.0,104070.0,1.56919113]
["bitfinex-derivatives","BTCF0:USTF0",1747329852101,0.54712018,104080.0,104070.0,1.56919113]
["bitfinex-derivatives","BTCF0:USTF0",1747329852306,0.76422018,104080.0,104070.0,1.66529415]
["bitfinex-derivatives","BTCF0:USTF0",1747329852509,0.99633878,104080.0,104070.0,1.66529415]
["bitfinex-derivatives","BTCF0:USTF0",1747329852703,0.6199,104080.0,104070.0,2.16529415]
["bitfinex-derivatives","BTCF0:USTF0",1747329852905,0.5799,104080.0,104070.0,2.16529415]
["bitfinex-derivatives","BTCF0:USTF0",1747329853101,0.5829,104080.0,104070.0,1.97315715]
["bitfinex-derivatives","BTCF0:USTF0",1747329853311,0.5859,104080.0,104070.0,1.97315715]
["bitfinex-derivatives","BTCF0:USTF0",1747329853814,0.2251,104080.0,104070.0,1.97315715]
["bitfinex-derivatives","BTCF0:USTF0",1747329854011,0.008,104080.0,104070.0,2.15747733]
["bitfinex-derivatives","BTCF0:USTF0",1747329854609,0.00659707,104080.0,104070.0,2.70259751]
["bitfinex-derivatives","BTCF0:USTF0",1747329854809,0.00659707,104080.0,104070.0,2.61436133]
["bitfinex-derivatives","BTCF0:USTF0",1747329855119,0.00659707,104080.0,104070.0,2.80236133]
["bitfinex-derivatives","BTCF0:USTF0",1747329856211,0.00659707,104080.0,104070.0,2.44156133]
["bitfinex-derivatives","BTCF0:USTF0",1747329856514,0.00659707,104080.0,104070.0,2.80236133]
["bitfinex-derivatives","BTCF0:USTF0",1747329857619,0.00659707,104080.0,104070.0,2.89059751]
["bitfinex-derivatives","BTCF0:USTF0",1747329857917,0.2163,104100.0,104090.0,0.18432018]
["bitfinex-derivatives","BTCF0:USTF0",1747329858111,0.2163,104100.0,104090.0,2.00338038]
["bitfinex-derivatives","BTCF0:USTF0",1747329858414,0.001,104100.0,104090.0,2.00338038]
["bitfinex-derivatives","BTCF0:USTF0",1747329858607,0.001,104100.0,104090.0,2.42064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329859116,0.006,104100.0,104090.0,2.42064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329859417,0.012,104100.0,104090.0,2.42064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329859608,0.012,104100.0,104090.0,1.78016629]
["bitfinex-derivatives","BTCF0:USTF0",1747329859921,0.3728,104100.0,104090.0,2.56104647]
["bitfinex-derivatives","BTCF0:USTF0",1747329860217,0.4798,104100.0,104090.0,2.56096647]
["bitfinex-derivatives","BTCF0:USTF0",1747329860809,0.119,104100.0,104090.0,2.92176647]
["bitfinex-derivatives","BTCF0:USTF0",1747329861112,0.012,104100.0,104090.0,3.01783447]
["bitfinex-derivatives","BTCF0:USTF0",1747329862114,0.012,104100.0,104090.0,3.01751447]
["bitfinex-derivatives","BTCF0:USTF0",1747329862715,0.4761,104100.0,104090.0,2.37632629]
["bitfinex-derivatives","BTCF0:USTF0",1747329862917,0.5876,104100.0,104090.0,2.56064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329863120,0.2268,104100.0,104090.0,2.56064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329863315,0.1153,104100.0,104090.0,2.56064647]
["bitfinex-derivatives","BTCF0:USTF0",1747329863629,0.012,104100.0,104090.0,3.01751447]
["bitfinex-derivatives","BTCF0:USTF0",1747329865216,0.012,104100.0,104090.0,3.20551447]
["bitfinex-derivatives","BTCF0:USTF0",1747329866222,0.012,104100.0,104090.0,2.92144647]
["bitfinex-derivatives","BTCF0:USTF0",1747329866417,0.1164,104100.0,104090.0,2.92144647]
["bitfinex-derivatives","BTCF0:USTF0",1747329867711,0.5899,104100.0,104090.0,2.26712629]
["bitfinex-derivatives","BTCF0:USTF0",1747329867926,0.6972,104100.0,104090.0,1.81016629]
["bitfinex-derivatives","BTCF0:USTF0",1747329868221,0.6972,104100.0,104090.0,2.28296629]
["bitfinex-derivatives","BTCF0:USTF0",1747329868423,0.6972,104100.0,104090.0,1.83464629]
["bitfinex-derivatives","BTCF0:USTF0",1747329868624,0.6972,104100.0,104090.0,2.07076629]
["bitfinex-derivatives","BTCF0:USTF0",1747329868823,0.6972,104100.0,104090.0,2.07064629]
["bitfinex-derivatives","BTCF0:USTF0",1747329870310,0.6972,104100.0,104090.0,1.57064629]
["bitfinex-derivatives","BTCF0:USTF0",1747329870717,0.8892818,104100.0,104090.0,1.33460629]
["bitfinex-derivatives","BTCF0:USTF0",1747329871015,0.6972,104100.0,104090.0,1.57016629]
["bitfinex-derivatives","BTCF0:USTF0",1747329871222,0.6972,104100.0,104090.0,1.09816629]
["bitfinex-derivatives","BTCF0:USTF0",1747329871519,0.6972,104100.0,104090.0,1.57012629]
["bitfinex-derivatives","BTCF0:USTF0",1747329871726,0.6972,104100.0,104090.0,1.75444647]
["bitfinex-derivatives","BTCF0:USTF0",1747329872223,0.6972,104100.0,104090.0,1.57012629]
["bitfinex-derivatives","BTCF0:USTF0",1747329872423,0.6972,104100.0,104090.0,1.71444647]
["bitfinex-derivatives","BTCF0:USTF0",1747329873220,0.6972,104100.0,104090.0,1.71520647]
["bitfinex-derivatives","BTCF0:USTF0",1747329873417,0.3364,104100.0,104090.0,1.82090647]
["bitfinex-derivatives","BTCF0:USTF0",1747329873621,0.1164,104100.0,104090.0,1.82090647]
["bitfinex-derivatives","BTCF0:USTF0",1747329873823,0.1164,104100.0,104090.0,2.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1747329874023,0.2288,104100.0,104090.0,2.03020647]
["bitfinex-derivatives","BTCF0:USTF0",1747329874829,0.1164,104100.0,104090.0,3.07532665]
["bitfinex-derivatives","BTCF0:USTF0",1747329875326,0.012,104100.0,104090.0,3.07532665]
["bitfinex-derivatives","BTCF0:USTF0",1747329875725,0.323,104110.0,104100.0,0.1920818]
["bitfinex-derivatives","BTCF0:USTF0",1747329876025,0.323,104110.0,104100.0,1.59302216]
["bitfinex-derivatives","BTCF0:USTF0",1747329876220,0.323,104110.0,104100.0,1.95382216]
["bitfinex-derivatives","BTCF0:USTF0",1747329876431,0.1089,104110.0,104100.0,2.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329877430,0.2191,104110.0,104100.0,2.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329877830,0.2191,104110.0,104100.0,2.54988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329878429,0.2221,104110.0,104100.0,2.54988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329878617,0.22136784,104110.0,104100.0,2.54988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329878822,0.21586361,104110.0,104100.0,2.54988825]
["bitfinex-derivatives","BTCF0:USTF0",1747329880130,0.21386361,104110.0,104100.0,2.55288825]
["bitfinex-derivatives","BTCF0:USTF0",1747329880525,0.21386361,104110.0,104100.0,3.02604825]
["bitfinex-derivatives","BTCF0:USTF0",1747329880930,0.33819099,104140.0,104100.0,3.08396645]
["bitfinex-derivatives","BTCF0:USTF0",1747329881125,0.15070714,104150.0,104140.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1747329881326,0.15070714,104150.0,104140.0,1.65940818]
["bitfinex-derivatives","BTCF0:USTF0",1747329881524,0.15070714,104150.0,104140.0,1.87980818]
["bitfinex-derivatives","BTCF0:USTF0",1747329881823,0.15070714,104150.0,104140.0,2.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1747329882128,0.25940714,104150.0,104140.0,2.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1747329882324,0.26040714,104150.0,104140.0,2.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1747329882521,0.26040714,104150.0,104140.0,2.3512509]
["bitfinex-derivatives","BTCF0:USTF0",1747329882922,0.26240714,104150.0,104140.0,2.3512509]
["bitfinex-derivatives","BTCF0:USTF0",1747329883631,0.26240714,104150.0,104140.0,2.8512509]
["bitfinex-derivatives","BTCF0:USTF0",1747329883931,0.26240714,104150.0,104140.0,2.66693072]
["bitfinex-derivatives","BTCF0:USTF0",1747329884133,0.26240714,104150.0,104140.0,2.8514909]
["bitfinex-derivatives","BTCF0:USTF0",1747329884932,0.26240714,104150.0,104140.0,2.86166861]
["bitfinex-derivatives","BTCF0:USTF0",1747329885835,0.26240714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329886332,0.26240714,104150.0,104140.0,2.67706843]
["bitfinex-derivatives","BTCF0:USTF0",1747329886822,0.26240714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329888430,0.14930714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329889424,0.25630714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329889929,0.25630714,104150.0,104140.0,2.67706843]
["bitfinex-derivatives","BTCF0:USTF0",1747329890145,0.25630714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329890837,0.25630714,104150.0,104140.0,2.67706843]
["bitfinex-derivatives","BTCF0:USTF0",1747329891029,0.25630714,104150.0,104140.0,2.86138861]
["bitfinex-derivatives","BTCF0:USTF0",1747329891729,0.25630714,104150.0,104140.0,2.27938861]
["bitfinex-derivatives","BTCF0:USTF0",1747329892036,0.25630714,104150.0,104140.0,2.38738861]
["bitfinex-derivatives","BTCF0:USTF0",1747329892330,0.25630714,104150.0,104140.0,2.85598861]
["bitfinex-derivatives","BTCF0:USTF0",1747329896138,0.11830741,104150.0,104140.0,2.85598861]
["bitfinex-derivatives","BTCF0:USTF0",1747329896337,0.11830741,104150.0,104140.0,2.67166843]
["bitfinex-derivatives","BTCF0:USTF0",1747329896538,0.11830741,104150.0,104140.0,2.85598861]
["bitfinex-derivatives","BTCF0:USTF0",1747329900343,0.02819124,104170.0,104140.0,2.94432079]
["bitfinex-derivatives","BTCF0:USTF0",1747329900535,0.04188019,104170.0,104160.0,0.92141166]
["bitfinex-derivatives","BTCF0:USTF0",1747329900834,0.04188019,104170.0,104160.0,2.07673148]
["bitfinex-derivatives","BTCF0:USTF0",1747329901041,0.04188019,104170.0,104160.0,2.0065113]
["bitfinex-derivatives","BTCF0:USTF0",1747329901236,0.04188019,104170.0,104160.0,2.28685145]
["bitfinex-derivatives","BTCF0:USTF0",1747329901744,0.14628019,104170.0,104160.0,2.39885145]
["bitfinex-derivatives","BTCF0:USTF0",1747329901946,0.15228019,104170.0,104160.0,2.89885145]
["bitfinex-derivatives","BTCF0:USTF0",1747329902536,0.15228019,104170.0,104160.0,3.44397163]
["bitfinex-derivatives","BTCF0:USTF0",1747329902537,0.03529003,104170.0,104160.0,3.44397163]
["bitfinex-derivatives","BTCF0:USTF0",1747329902738,0.001,104180.0,104170.0,0.1919528]
["bitfinex-derivatives","BTCF0:USTF0",1747329902935,0.001,104180.0,104170.0,1.7188528]
["bitfinex-derivatives","BTCF0:USTF0",1747329903347,0.001,104180.0,104170.0,1.81485433]
["bitfinex-derivatives","BTCF0:USTF0",1747329903648,0.001,104180.0,104170.0,1.99917451]
["bitfinex-derivatives","BTCF0:USTF0",1747329903841,0.001,104180.0,104170.0,1.81485433]
["bitfinex-derivatives","BTCF0:USTF0",1747329904043,0.54612018,104180.0,104170.0,1.95505433]
["bitfinex-derivatives","BTCF0:USTF0",1747329904247,0.29302018,104180.0,104170.0,1.49895433]
["bitfinex-derivatives","BTCF0:USTF0",1747329904444,0.65382018,104180.0,104170.0,1.6283528]
["bitfinex-derivatives","BTCF0:USTF0",1747329904643,0.65382018,104180.0,104170.0,1.7283528]
["bitfinex-derivatives","BTCF0:USTF0",1747329905139,0.4695,104180.0,104170.0,1.7283528]
["bitfinex-derivatives","BTCF0:USTF0",1747329905536,0.65382018,104180.0,104170.0,1.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1747329905737,0.87572018,104180.0,104170.0,1.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1747329906037,0.87572018,104180.0,104170.0,1.2365928]
["bitfinex-derivatives","BTCF0:USTF0",1747329906848,0.6914,104180.0,104170.0,1.2365928]
["bitfinex-derivatives","BTCF0:USTF0",1747329907145,0.87572018,104180.0,104170.0,1.3455928]
["bitfinex-derivatives","BTCF0:USTF0",1747329907343,0.6914,104180.0,104170.0,1.3455928]
["bitfinex-derivatives","BTCF0:USTF0",1747329907548,0.3306,104180.0,104170.0,1.3455928]
["bitfinex-derivatives","BTCF0:USTF0",1747329907849,0.1115,104180.0,104170.0,1.80238512]
["bitfinex-derivatives","BTCF0:USTF0",1747329908044,0.1115,104180.0,104170.0,1.9619653]
["bitfinex-derivatives","BTCF0:USTF0",1747329908342,0.001,104180.0,104170.0,2.4414853]
["bitfinex-derivatives","BTCF0:USTF0",1747329908645,0.001,104180.0,104170.0,2.9414853]
["bitfinex-derivatives","BTCF0:USTF0",1747329908847,0.001,104180.0,104170.0,2.75716512]
["bitfinex-derivatives","BTCF0:USTF0",1747329909039,0.1113,104180.0,104170.0,2.75716512]
["bitfinex-derivatives","BTCF0:USTF0",1747329909242,0.1113,104180.0,104170.0,2.27764512]
["bitfinex-derivatives","BTCF0:USTF0",1747329909444,0.1113,104180.0,104170.0,2.76708512]
["bitfinex-derivatives","BTCF0:USTF0",1747329910450,0.1113,104180.0,104170.0,2.76808512]
["bitfinex-derivatives","BTCF0:USTF0",1747329910747,0.2227,104180.0,104170.0,2.76808512]
["bitfinex-derivatives","BTCF0:USTF0",1747329912246,0.01464569,104190.0,104180.0,0.1919343]
["bitfinex-derivatives","BTCF0:USTF0",1747329912554,0.12024569,104190.0,104180.0,1.6083343]
["bitfinex-derivatives","BTCF0:USTF0",1747329913049,0.30456587,104190.0,104180.0,1.7043174]
["bitfinex-derivatives","BTCF0:USTF0",1747329913347,0.30556587,104190.0,104180.0,1.9546774]
["bitfinex-derivatives","BTCF0:USTF0",1747329913543,0.30556587,104190.0,104180.0,2.3433174]
["bitfinex-derivatives","BTCF0:USTF0",1747329913750,0.30556587,104190.0,104180.0,2.5935974]
["bitfinex-derivatives","BTCF0:USTF0",1747329914351,0.12124569,104190.0,104180.0,2.5935974]
["bitfinex-derivatives","BTCF0:USTF0",1747329914548,0.12124569,104190.0,104180.0,2.7060974]
["bitfinex-derivatives","BTCF0:USTF0",1747329914743,0.30556587,104190.0,104180.0,2.7060974]
["bitfinex-derivatives","BTCF0:USTF0",1747329915444,0.41896587,104190.0,104180.0,2.7060974]
["bitfinex-derivatives","BTCF0:USTF0",1747329916045,0.23464569,104190.0,104180.0,2.7060974]
["bitfinex-derivatives","BTCF0:USTF0",1747329916243,0.41896587,104190.0,104180.0,2.3452974]
["bitfinex-derivatives","BTCF0:USTF0",1747329916445,0.23464569,104190.0,104180.0,2.3452974]
["bitfinex-derivatives","BTCF0:USTF0",1747329916756,0.60328605,104190.0,104180.0,2.3454174]
["bitfinex-derivatives","BTCF0:USTF0",1747329916951,0.41896587,104190.0,104180.0,2.2329174]
["bitfinex-derivatives","BTCF0:USTF0",1747329917649,0.96408605,104190.0,104180.0,1.5483974]
["bitfinex-derivatives","BTCF0:USTF0",1747329917850,1.15600195,104190.0,104180.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1747329918050,1.50198595,104190.0,104180.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747329918258,1.13334559,104190.0,104180.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1747329918555,0.2879171,104180.0,104170.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1747329918855,1.15763728,104180.0,104170.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1747329919058,1.06166628,104180.0,104170.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1747329919451,1.06166628,104180.0,104170.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1747329919752,1.06166628,104180.0,104170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747329919959,0.0479899,104170.0,104150.0,0.09791362]
["bitfinex-derivatives","BTCF0:USTF0",1747329920146,1.12462018,104160.0,104150.0,0.49789982]
["bitfinex-derivatives","BTCF0:USTF0",1747329920348,1.12462018,104160.0,104150.0,0.94389214]
["bitfinex-derivatives","BTCF0:USTF0",1747329920552,1.23192018,104160.0,104150.0,0.94389214]
["bitfinex-derivatives","BTCF0:USTF0",1747329920743,1.42389128,104160.0,104150.0,0.25791254]
["bitfinex-derivatives","BTCF0:USTF0",1747329920959,0.1919895,104150.0,104140.0,0.15851281]
["bitfinex-derivatives","BTCF0:USTF0",1747329921260,0.84440968,104150.0,104140.0,0.38052081]
["bitfinex-derivatives","BTCF0:USTF0",1747329921449,1.19042969,104150.0,104140.0,0.38052081]
["bitfinex-derivatives","BTCF0:USTF0",1747329921955,1.19042969,104150.0,104140.0,0.15851281]
["bitfinex-derivatives","BTCF0:USTF0",1747329922145,1.28643089,104150.0,104140.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1747329922541,1.33443219,104150.0,104130.0,0.14545712]
["bitfinex-derivatives","BTCF0:USTF0",1747329922748,0.73712818,104140.0,104130.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1747329922949,0.98752818,104140.0,104130.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1747329923157,1.33355618,104140.0,104130.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1747329923358,1.51787636,104140.0,104130.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1747329923663,1.33355618,104140.0,104130.0,0.2420178]
["bitfinex-derivatives","BTCF0:USTF0",1747329924253,0.1920449,104120.0,104110.0,0.29000045]
["bitfinex-derivatives","BTCF0:USTF0",1747329924455,0.1920633,104110.0,104100.0,0.14423672]
["bitfinex-derivatives","BTCF0:USTF0",1747329924755,0.88125828,104110.0,104100.0,0.1920818]
["bitfinex-derivatives","BTCF0:USTF0",1747329924950,1.22731428,104110.0,104100.0,0.1920818]
["bitfinex-derivatives","BTCF0:USTF0",1747329925150,1.22731428,104110.0,104100.0,0.2988818]
["bitfinex-derivatives","BTCF0:USTF0",1747329925757,1.47203428,104110.0,104100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747329926259,1.22203428,104110.0,104100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1747329926654,1.22203428,104110.0,104100.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747329927050,1.22203428,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747329927252,0.2401394,104090.0,104070.0,0.09798699]
["bitfinex-derivatives","BTCF0:USTF0",1747329927452,0.88131608,104090.0,104080.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747329927653,1.34961608,104090.0,104080.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747329927857,1.34961608,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747329928658,0.1921187,104080.0,104070.0,0.34528679]
["bitfinex-derivatives","BTCF0:USTF0",1747329928861,0.5529187,104080.0,104070.0,1.14991829]
["bitfinex-derivatives","BTCF0:USTF0",1747329929052,0.73723888,104080.0,104070.0,0.29192169]
["bitfinex-derivatives","BTCF0:USTF0",1747329929254,0.84163888,104080.0,104070.0,0.29192169]
["bitfinex-derivatives","BTCF0:USTF0",1747329929458,0.95433888,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747329929660,1.19909888,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747329929860,0.6573187,104080.0,104070.0,0.67192169]
["bitfinex-derivatives","BTCF0:USTF0",1747329930068,0.5529187,104080.0,104070.0,1.27464004]
["bitfinex-derivatives","BTCF0:USTF0",1747329930269,0.5529187,104080.0,104070.0,1.39194004]
["bitfinex-derivatives","BTCF0:USTF0",1747329930462,0.5529187,104080.0,104070.0,1.21061986]
["bitfinex-derivatives","BTCF0:USTF0",1747329930664,0.5529002,104090.0,104080.0,0.1921187]
["bitfinex-derivatives","BTCF0:USTF0",1747329930857,0.3608,104100.0,104090.0,0.1921002]
["bitfinex-derivatives","BTCF0:USTF0",1747329931055,0.5528818,104100.0,104090.0,1.15502]
["bitfinex-derivatives","BTCF0:USTF0",1747329932367,0.73720198,104100.0,104090.0,1.15502]
["bitfinex-derivatives","BTCF0:USTF0",1747329932561,0.73720198,104100.0,104090.0,1.09502]
["bitfinex-derivatives","BTCF0:USTF0",1747329932761,0.5528818,104100.0,104090.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1747329932971,0.5528818,104100.0,104090.0,1.66502]
["bitfinex-derivatives","BTCF0:USTF0",1747329933167,0.6489079,104110.0,104090.0,2.22553107]
["bitfinex-derivatives","BTCF0:USTF0",1747329933364,0.6489079,104110.0,104100.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747329933564,0.6489079,104110.0,104100.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747329933960,0.88930189,104110.0,104100.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747329934470,0.89030189,104110.0,104100.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1747329934669,0.99480189,104110.0,104100.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747329934965,0.89030189,104110.0,104100.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1747329935358,0.6499079,104110.0,104100.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1747329935871,0.89030189,104110.0,104100.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1747329936073,1.00420189,104110.0,104100.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1747329936269,0.88930189,104110.0,104100.0,0.83061136]
["bitfinex-derivatives","BTCF0:USTF0",1747329936568,0.89030189,104110.0,104100.0,0.83061136]
["bitfinex-derivatives","BTCF0:USTF0",1747329936767,0.5558734,104110.0,104100.0,1.02269286]
["bitfinex-derivatives","BTCF0:USTF0",1747329936971,0.002,104120.0,104110.0,0.1920631]
["bitfinex-derivatives","BTCF0:USTF0",1747329937161,0.002,104120.0,104110.0,1.2735831]
["bitfinex-derivatives","BTCF0:USTF0",1747329937667,0.3628,104120.0,104110.0,1.7735831]
["bitfinex-derivatives","BTCF0:USTF0",1747329937969,0.3868,104120.0,104110.0,1.86963073]
["bitfinex-derivatives","BTCF0:USTF0",1747329938969,0.026,104120.0,104110.0,2.23043073]
["bitfinex-derivatives","BTCF0:USTF0",1747329939170,0.026,104120.0,104110.0,1.86963073]
["bitfinex-derivatives","BTCF0:USTF0",1747329939473,0.3868,104120.0,104110.0,1.86963073]
["bitfinex-derivatives","BTCF0:USTF0",1747329939774,0.3868,104120.0,104110.0,2.09713073]
["bitfinex-derivatives","BTCF0:USTF0",1747329940176,0.026,104120.0,104110.0,2.09713073]
["bitfinex-derivatives","BTCF0:USTF0",1747329940380,0.3868,104120.0,104110.0,2.09713073]
["bitfinex-derivatives","BTCF0:USTF0",1747329940673,0.026,104120.0,104110.0,2.09713073]
["bitfinex-derivatives","BTCF0:USTF0",1747329941276,0.02103934,104120.0,104110.0,2.69832472]
["bitfinex-derivatives","BTCF0:USTF0",1747329941478,0.02303934,104120.0,104110.0,2.45793073]
["bitfinex-derivatives","BTCF0:USTF0",1747329941672,0.02503934,104120.0,104110.0,2.45793073]
["bitfinex-derivatives","BTCF0:USTF0",1747329942169,0.02503934,104120.0,104110.0,2.45985168]
["bitfinex-derivatives","BTCF0:USTF0",1747329942575,0.38583934,104120.0,104110.0,2.09905168]
["bitfinex-derivatives","BTCF0:USTF0",1747329942760,0.02503934,104120.0,104110.0,2.09905168]
["bitfinex-derivatives","BTCF0:USTF0",1747329942965,0.38583934,104120.0,104110.0,2.09905168]
["bitfinex-derivatives","BTCF0:USTF0",1747329943167,0.02503934,104120.0,104110.0,2.09905168]
["bitfinex-derivatives","BTCF0:USTF0",1747329943569,0.02503934,104120.0,104110.0,1.84753168]
["bitfinex-derivatives","BTCF0:USTF0",1747329943772,0.00144184,104130.0,104120.0,0.1920447]
["bitfinex-derivatives","BTCF0:USTF0",1747329943967,0.00144184,104130.0,104120.0,1.1512447]
["bitfinex-derivatives","BTCF0:USTF0",1747329944166,0.36224184,104130.0,104120.0,1.1512447]
["bitfinex-derivatives","BTCF0:USTF0",1747329944579,0.79466203,104130.0,104120.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747329944781,0.90476203,104130.0,104120.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747329944978,0.90476203,104130.0,104120.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1747329945178,1.00400203,104130.0,104120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747329946176,1.00600203,104130.0,104120.0,0.6920447]
["bitfinex-derivatives","BTCF0:USTF0",1747329946569,0.90996203,104130.0,104120.0,0.6920447]
["bitfinex-derivatives","BTCF0:USTF0",1747329946768,0.91296203,104130.0,104120.0,0.6920447]
["bitfinex-derivatives","BTCF0:USTF0",1747329946968,0.91296203,104130.0,104120.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1747329947180,0.91296203,104130.0,104120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747329947379,0.91296203,104130.0,104120.0,0.2955447]
["bitfinex-derivatives","BTCF0:USTF0",1747329947380,1.00900203,104130.0,104120.0,0.2955447]
["bitfinex-derivatives","BTCF0:USTF0",1747329949079,1.00900203,104130.0,104120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747329949780,1.00900203,104130.0,104120.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1747329950575,1.00900203,104130.0,104120.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747329951378,1.00900203,104130.0,104120.0,0.4199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329951577,0.90976203,104130.0,104120.0,0.7599446]
["bitfinex-derivatives","BTCF0:USTF0",1747329951784,0.36724184,104130.0,104120.0,1.2399446]
["bitfinex-derivatives","BTCF0:USTF0",1747329952082,0.55926804,104130.0,104120.0,1.1199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329952283,0.79966203,104130.0,104120.0,1.1199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329952591,0.79966203,104130.0,104120.0,0.9199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329953176,0.91366203,104130.0,104120.0,0.9199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329954285,0.79966203,104130.0,104120.0,0.9199446]
["bitfinex-derivatives","BTCF0:USTF0",1747329954481,0.79966203,104130.0,104120.0,1.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1747329955374,0.7423405,104130.0,104120.0,1.3485046]
["bitfinex-derivatives","BTCF0:USTF0",1747329955979,0.7423405,104130.0,104120.0,1.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1747329956174,0.7393405,104130.0,104120.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1747329956379,0.7423405,104130.0,104120.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1747329956582,0.8481405,104130.0,104120.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1747329956786,0.7393405,104130.0,104120.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1747329957387,0.55626804,104130.0,104120.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1747329957587,0.7393405,104130.0,104120.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1747329957777,0.7373405,104130.0,104120.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1747329958081,0.7373405,104130.0,104120.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1747329959082,0.7373405,104130.0,104120.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1747329959389,0.8451405,104130.0,104120.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1747329959582,1.02821296,104130.0,104120.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747329959789,1.04281296,104130.0,104120.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1747329960591,0.1920446,104120.0,104110.0,0.10582095]
["bitfinex-derivatives","BTCF0:USTF0",1747329960792,0.96071706,104120.0,104110.0,0.10582095]
["bitfinex-derivatives","BTCF0:USTF0",1747329960984,0.96071706,104120.0,104110.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1747329961285,0.96071706,104120.0,104110.0,0.10582095]
["bitfinex-derivatives","BTCF0:USTF0",1747329961476,0.96071706,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747329961681,0.1920815,104100.0,104090.0,0.5942919]
["bitfinex-derivatives","BTCF0:USTF0",1747329961882,0.91902642,104100.0,104090.0,1.3542919]
["bitfinex-derivatives","BTCF0:USTF0",1747329962088,0.6581815,104100.0,104090.0,0.9842919]
["bitfinex-derivatives","BTCF0:USTF0",1747329962293,0.54387246,104100.0,104090.0,1.4642919]
["bitfinex-derivatives","BTCF0:USTF0",1747329962476,0.3608,104110.0,104100.0,0.3361352]
["bitfinex-derivatives","BTCF0:USTF0",1747329962791,0.5528631,104110.0,104100.0,1.1181152]
["bitfinex-derivatives","BTCF0:USTF0",1747329962982,0.5528631,104110.0,104100.0,1.2175152]
["bitfinex-derivatives","BTCF0:USTF0",1747329963183,0.73593556,104110.0,104100.0,1.1475152]
["bitfinex-derivatives","BTCF0:USTF0",1747329963695,0.73593556,104110.0,104100.0,0.8894979]
["bitfinex-derivatives","BTCF0:USTF0",1747329963892,0.83693556,104110.0,104100.0,0.9895979]
["bitfinex-derivatives","BTCF0:USTF0",1747329964089,0.94673556,104110.0,104100.0,0.9925979]
["bitfinex-derivatives","BTCF0:USTF0",1747329964284,0.94673556,104110.0,104100.0,0.9965979]
["bitfinex-derivatives","BTCF0:USTF0",1747329964980,0.7636631,104110.0,104100.0,0.9965979]
["bitfinex-derivatives","BTCF0:USTF0",1747329965190,0.94673556,104110.0,104100.0,0.9965979]
["bitfinex-derivatives","BTCF0:USTF0",1747329965384,0.94673556,104110.0,104100.0,0.9865979]
["bitfinex-derivatives","BTCF0:USTF0",1747329965586,0.94673556,104110.0,104100.0,0.7665979]
["bitfinex-derivatives","BTCF0:USTF0",1747329965986,0.94673556,104110.0,104100.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747329966187,0.94673556,104110.0,104100.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747329967386,0.94673556,104110.0,104100.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747329967587,1.12980802,104110.0,104100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747329968288,0.7636631,104110.0,104100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747329968589,1.12980802,104110.0,104100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747329968790,0.94673556,104110.0,104100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747329969793,1.12980802,104110.0,104100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747329970185,0.1920816,104100.0,104090.0,0.294599]
["bitfinex-derivatives","BTCF0:USTF0",1747329970386,1.22912652,104100.0,104090.0,0.401499]
["bitfinex-derivatives","BTCF0:USTF0",1747329971285,1.22912652,104100.0,104090.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1747329972194,1.22912652,104100.0,104090.0,0.320999]
["bitfinex-derivatives","BTCF0:USTF0",1747329972195,1.47588652,104100.0,104090.0,0.320999]
["bitfinex-derivatives","BTCF0:USTF0",1747329972388,1.47588652,104100.0,104090.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747329972700,0.1921184,104080.0,104070.0,0.01659301]
["bitfinex-derivatives","BTCF0:USTF0",1747329972893,1.09679086,104080.0,104070.0,0.63662981]
["bitfinex-derivatives","BTCF0:USTF0",1747329973189,1.09679086,104080.0,104070.0,0.12449301]
["bitfinex-derivatives","BTCF0:USTF0",1747329973390,1.30179086,104080.0,104070.0,0.12449301]
["bitfinex-derivatives","BTCF0:USTF0",1747329973693,1.30179086,104080.0,104070.0,0.31662981]
["bitfinex-derivatives","BTCF0:USTF0",1747329973989,1.30179086,104080.0,104070.0,0.32462981]
["bitfinex-derivatives","BTCF0:USTF0",1747329974194,1.30179086,104080.0,104070.0,0.13249301]
["bitfinex-derivatives","BTCF0:USTF0",1747329975394,1.30179086,104080.0,104070.0,0.14249301]
["bitfinex-derivatives","BTCF0:USTF0",1747329975693,0.1921184,104080.0,104070.0,1.14462981]
["bitfinex-derivatives","BTCF0:USTF0",1747329975995,0.42321276,104090.0,104080.0,0.1921183]
["bitfinex-derivatives","BTCF0:USTF0",1747329976187,0.42321276,104090.0,104080.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1747329976494,0.78401276,104090.0,104080.0,1.3075183]
["bitfinex-derivatives","BTCF0:USTF0",1747329976690,0.78401276,104090.0,104080.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747329977079,0.6029403,104090.0,104080.0,1.3075183]
["bitfinex-derivatives","BTCF0:USTF0",1747329977285,0.78601276,104090.0,104080.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1747329977597,0.89301276,104090.0,104080.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1747329977796,0.99561276,104090.0,104080.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1747329977991,1.33848876,104090.0,104080.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747329978190,0.1921183,104080.0,104070.0,0.01659301]
["bitfinex-derivatives","BTCF0:USTF0",1747329978494,0.1921368,104070.0,104060.0,0.32494106]
["bitfinex-derivatives","BTCF0:USTF0",1747329978682,1.12868172,104070.0,104060.0,0.32494106]
["bitfinex-derivatives","BTCF0:USTF0",1747329978883,1.12868172,104070.0,104060.0,0.71494106]
["bitfinex-derivatives","BTCF0:USTF0",1747329979084,1.12868172,104070.0,104060.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1747329979284,1.12868172,104070.0,104060.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1747329979998,1.12868172,104070.0,104060.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747329980211,1.37548172,104070.0,104060.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1747329981586,1.24994298,104070.0,104060.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1747329982192,1.24994298,104070.0,104060.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747329983207,0.1921552,104060.0,104050.0,0.10636103]
["bitfinex-derivatives","BTCF0:USTF0",1747329983388,0.1921552,104060.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747329983389,0.1921737,104050.0,104040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747329983591,1.00277988,104050.0,104040.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1747329983792,0.1921922,104040.0,104030.0,0.01196722]
["bitfinex-derivatives","BTCF0:USTF0",1747329984093,0.99619838,104040.0,104030.0,0.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329984407,1.23680456,104040.0,104030.0,0.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329984594,0.8596922,104040.0,104030.0,0.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329984788,1.10029838,104040.0,104030.0,0.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1747329985519,0.99619838,104040.0,104030.0,1.00813303]
["bitfinex-derivatives","BTCF0:USTF0",1747329985805,0.6557922,104040.0,104030.0,1.00813303]
["bitfinex-derivatives","BTCF0:USTF0",1747329985997,0.3608,104040.0,104030.0,1.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1747329986196,0.5529921,104040.0,104030.0,1.19525452]
["bitfinex-derivatives","BTCF0:USTF0",1747329986596,0.5529921,104040.0,104030.0,1.38585452]
["bitfinex-derivatives","BTCF0:USTF0",1747329987199,0.7468757,104050.0,104040.0,0.1921921]
["bitfinex-derivatives","BTCF0:USTF0",1747329987505,0.88968188,104050.0,104040.0,1.3297921]
["bitfinex-derivatives","BTCF0:USTF0",1747329988007,0.88968188,104050.0,104040.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747329988198,0.88968188,104050.0,104040.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1747329988399,0.98298188,104050.0,104040.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1747329988713,0.6490757,104050.0,104040.0,1.2617921]
["bitfinex-derivatives","BTCF0:USTF0",1747329989202,0.1921737,104050.0,104040.0,1.3578822]
["bitfinex-derivatives","BTCF0:USTF0",1747329989396,0.1921737,104050.0,104040.0,1.81479445]
["bitfinex-derivatives","BTCF0:USTF0",1747329989999,0.5529737,104050.0,104040.0,1.40594855]
["bitfinex-derivatives","BTCF0:USTF0",1747329990206,0.5529737,104050.0,104040.0,2.39654855]
["bitfinex-derivatives","BTCF0:USTF0",1747329990606,0.1921552,104060.0,104050.0,0.0480393]
["bitfinex-derivatives","BTCF0:USTF0",1747329990815,0.1921552,104060.0,104050.0,1.1902448]
["bitfinex-derivatives","BTCF0:USTF0",1747329990992,0.1921552,104060.0,104050.0,1.1422027]
["bitfinex-derivatives","BTCF0:USTF0",1747329991197,0.1921552,104060.0,104050.0,1.23831495]
["bitfinex-derivatives","BTCF0:USTF0",1747329992408,0.5529552,104060.0,104050.0,1.23831495]
["bitfinex-derivatives","BTCF0:USTF0",1747329992603,0.79356138,104060.0,104050.0,0.99811225]
["bitfinex-derivatives","BTCF0:USTF0",1747329992799,0.88786138,104060.0,104050.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1747329993000,0.88786138,104060.0,104050.0,1.6141737]
["bitfinex-derivatives","BTCF0:USTF0",1747329993711,0.88786138,104060.0,104050.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1747329993898,0.98596138,104060.0,104050.0,1.6141737]
["bitfinex-derivatives","BTCF0:USTF0",1747329994094,0.98596138,104060.0,104050.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1747329994299,0.98596138,104060.0,104050.0,1.3937736]
["bitfinex-derivatives","BTCF0:USTF0",1747329994608,0.98596138,104060.0,104050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747329996011,0.98596138,104060.0,104050.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1747329998410,0.98596138,104060.0,104050.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1747329998614,0.6520533,104070.0,104060.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1747329998799,0.2865,104070.0,104060.0,0.7710552]
["bitfinex-derivatives","BTCF0:USTF0",1747329999108,0.5549183,104080.0,104070.0,0.1921367]
["bitfinex-derivatives","BTCF0:USTF0",1747329999304,0.88962448,104080.0,104070.0,0.9927367]
["bitfinex-derivatives","BTCF0:USTF0",1747329999509,0.98872448,104080.0,104070.0,0.7114367]
["bitfinex-derivatives","BTCF0:USTF0",1747329999702,1.22933066,104080.0,104070.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747329999908,1.22933066,104080.0,104070.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747330000412,0.1921552,104060.0,104050.0,0.7221678]
["bitfinex-derivatives","BTCF0:USTF0",1747330000607,0.60140618,104060.0,104050.0,1.6308678]
["bitfinex-derivatives","BTCF0:USTF0",1747330000820,0.5529552,104060.0,104050.0,1.7286678]
["bitfinex-derivatives","BTCF0:USTF0",1747330001718,0.5529552,104060.0,104050.0,1.6806251]
["bitfinex-derivatives","BTCF0:USTF0",1747330002223,0.6501552,104060.0,104050.0,1.6806251]
["bitfinex-derivatives","BTCF0:USTF0",1747330002409,0.6501552,104060.0,104050.0,1.69118736]
["bitfinex-derivatives","BTCF0:USTF0",1747330002906,0.89076138,104060.0,104050.0,1.69118724]
["bitfinex-derivatives","BTCF0:USTF0",1747330003110,0.89076138,104060.0,104050.0,1.69118721]
["bitfinex-derivatives","BTCF0:USTF0",1747330003316,0.83347284,104060.0,104050.0,1.69118721]
["bitfinex-derivatives","BTCF0:USTF0",1747330003616,0.83347284,104060.0,104050.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1747330003823,0.93497284,104060.0,104050.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747330004013,0.93497284,104060.0,104050.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1747330004206,1.10361764,104060.0,104030.0,0.66089761]
["bitfinex-derivatives","BTCF0:USTF0",1747330004415,0.8924128,104050.0,104040.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747330004617,1.07573044,104050.0,104040.0,0.68090302]
["bitfinex-derivatives","BTCF0:USTF0",1747330004815,1.07573044,104050.0,104040.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1747330005213,1.17173044,104050.0,104040.0,0.62091225]
["bitfinex-derivatives","BTCF0:USTF0",1747330005414,1.17173044,104050.0,104040.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747330005808,1.17173044,104050.0,104040.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747330006006,0.9884128,104050.0,104040.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747330006209,1.17173044,104050.0,104040.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747330006613,1.17173044,104050.0,104040.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1747330006813,1.17173044,104050.0,104040.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1747330007010,0.9884128,104050.0,104040.0,0.7389921]
["bitfinex-derivatives","BTCF0:USTF0",1747330007217,1.17173044,104050.0,104040.0,0.7389921]
["bitfinex-derivatives","BTCF0:USTF0",1747330008118,1.07023044,104050.0,104040.0,0.8389921]
["bitfinex-derivatives","BTCF0:USTF0",1747330008422,1.07023044,104050.0,104040.0,1.1689921]
["bitfinex-derivatives","BTCF0:USTF0",1747330008622,1.16543044,104050.0,104040.0,1.1689921]
["bitfinex-derivatives","BTCF0:USTF0",1747330009524,0.9821128,104050.0,104040.0,1.1689921]
["bitfinex-derivatives","BTCF0:USTF0",1747330009824,1.16543044,104050.0,104040.0,1.1689921]
["bitfinex-derivatives","BTCF0:USTF0",1747330011526,1.16543044,104050.0,104040.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1747330012029,1.16543044,104050.0,104040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747330012727,1.34874808,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330012913,1.16543044,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330014225,1.16543044,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747330014726,1.16543044,104050.0,104040.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747330014926,1.16543044,104050.0,104040.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1747330015116,1.16543044,104050.0,104040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747330015528,1.16543044,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330017830,1.34874808,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330018532,0.55882738,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330018719,1.11292738,104040.0,104030.0,0.06192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330019829,1.11492738,104040.0,104030.0,0.06192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330020125,1.11492738,104040.0,104030.0,0.42922243]
["bitfinex-derivatives","BTCF0:USTF0",1747330020325,1.11492738,104040.0,104030.0,0.09922243]
["bitfinex-derivatives","BTCF0:USTF0",1747330020525,1.11492738,104040.0,104030.0,0.41922243]
["bitfinex-derivatives","BTCF0:USTF0",1747330020735,0.3874921,104040.0,104030.0,1.06143303]
["bitfinex-derivatives","BTCF0:USTF0",1747330021035,1.11492738,104040.0,104030.0,1.15923303]
["bitfinex-derivatives","BTCF0:USTF0",1747330021236,0.93160974,104040.0,104030.0,1.15923303]
["bitfinex-derivatives","BTCF0:USTF0",1747330021439,0.1941921,104040.0,104030.0,1.14923303]
["bitfinex-derivatives","BTCF0:USTF0",1747330021739,0.83480974,104040.0,104030.0,1.24443303]
["bitfinex-derivatives","BTCF0:USTF0",1747330021937,1.11582738,104040.0,104030.0,0.86222243]
["bitfinex-derivatives","BTCF0:USTF0",1747330022239,1.11582738,104040.0,104030.0,0.19702243]
["bitfinex-derivatives","BTCF0:USTF0",1747330022536,1.11582738,104040.0,104030.0,0.09922243]
["bitfinex-derivatives","BTCF0:USTF0",1747330022734,0.7491921,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330022937,1.11582738,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330024936,0.1922106,104030.0,104020.0,0.1102498]
["bitfinex-derivatives","BTCF0:USTF0",1747330025128,0.94212824,104030.0,104020.0,0.1102498]
["bitfinex-derivatives","BTCF0:USTF0",1747330025329,1.04162824,104030.0,104020.0,0.1102498]
["bitfinex-derivatives","BTCF0:USTF0",1747330025838,1.04162824,104030.0,104020.0,0.8302498]
["bitfinex-derivatives","BTCF0:USTF0",1747330026139,1.04162824,104030.0,104020.0,0.9242498]
["bitfinex-derivatives","BTCF0:USTF0",1747330026322,1.04162824,104030.0,104020.0,0.5942498]
["bitfinex-derivatives","BTCF0:USTF0",1747330026731,1.04162824,104030.0,104020.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1747330026943,1.04162824,104030.0,104020.0,0.5352498]
["bitfinex-derivatives","BTCF0:USTF0",1747330028035,0.8583106,104030.0,104020.0,0.2352498]
["bitfinex-derivatives","BTCF0:USTF0",1747330028232,1.04162824,104030.0,104020.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1747330028538,1.04162824,104030.0,104020.0,0.5252498]
["bitfinex-derivatives","BTCF0:USTF0",1747330029234,0.7566106,104030.0,104020.0,1.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1747330029439,0.6571106,104030.0,104020.0,1.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1747330029643,0.84042824,104030.0,104020.0,1.1874786]
["bitfinex-derivatives","BTCF0:USTF0",1747330032037,0.84042824,104030.0,104020.0,0.9952498]
["bitfinex-derivatives","BTCF0:USTF0",1747330032244,0.84042824,104030.0,104020.0,0.8652498]
["bitfinex-derivatives","BTCF0:USTF0",1747330032442,0.84042824,104030.0,104020.0,1.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1747330034343,0.6571106,104030.0,104020.0,1.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1747330034638,0.84042824,104030.0,104020.0,1.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1747330035545,0.84042824,104030.0,104020.0,1.1974787]
["bitfinex-derivatives","BTCF0:USTF0",1747330036640,0.1922106,104030.0,104020.0,1.29360943]
["bitfinex-derivatives","BTCF0:USTF0",1747330036846,0.37552824,104030.0,104020.0,1.29360943]
["bitfinex-derivatives","BTCF0:USTF0",1747330037044,0.46992824,104030.0,104020.0,1.16360943]
["bitfinex-derivatives","BTCF0:USTF0",1747330037247,0.93362824,104030.0,104020.0,0.97138053]
["bitfinex-derivatives","BTCF0:USTF0",1747330037437,1.02982824,104030.0,104020.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1747330038148,1.02982824,104030.0,104020.0,0.5252498]
["bitfinex-derivatives","BTCF0:USTF0",1747330038341,1.02982824,104030.0,104020.0,0.8852498]
["bitfinex-derivatives","BTCF0:USTF0",1747330038543,1.02982824,104030.0,104020.0,0.5252498]
["bitfinex-derivatives","BTCF0:USTF0",1747330040341,1.02982824,104030.0,104020.0,0.7174787]
["bitfinex-derivatives","BTCF0:USTF0",1747330040850,1.02982824,104030.0,104020.0,0.546577]
["bitfinex-derivatives","BTCF0:USTF0",1747330041847,1.02982824,104030.0,104020.0,0.55662838]
["bitfinex-derivatives","BTCF0:USTF0",1747330042537,1.02982824,104030.0,104020.0,0.23662838]
["bitfinex-derivatives","BTCF0:USTF0",1747330042952,1.02982824,104030.0,104020.0,0.61662838]
["bitfinex-derivatives","BTCF0:USTF0",1747330043150,1.02982824,104030.0,104020.0,0.42439948]
["bitfinex-derivatives","BTCF0:USTF0",1747330043346,1.02982824,104030.0,104020.0,0.23662838]
["bitfinex-derivatives","BTCF0:USTF0",1747330043653,1.02982824,104030.0,104020.0,0.59662838]
["bitfinex-derivatives","BTCF0:USTF0",1747330044254,1.02982824,104030.0,104020.0,0.20328028]
["bitfinex-derivatives","BTCF0:USTF0",1747330044750,1.02982824,104030.0,104020.0,0.69148028]
["bitfinex-derivatives","BTCF0:USTF0",1747330044949,1.02982824,104030.0,104020.0,0.67148028]
["bitfinex-derivatives","BTCF0:USTF0",1747330045155,1.02982824,104030.0,104020.0,0.78168028]
["bitfinex-derivatives","BTCF0:USTF0",1747330045453,1.02982824,104030.0,104020.0,1.13168028]
["bitfinex-derivatives","BTCF0:USTF0",1747330046550,0.6474104,104030.0,104020.0,1.26168028]
["bitfinex-derivatives","BTCF0:USTF0",1747330047156,0.6474104,104030.0,104020.0,1.44968028]
["bitfinex-derivatives","BTCF0:USTF0",1747330047649,0.6030547,104040.0,104030.0,0.1922105]
["bitfinex-derivatives","BTCF0:USTF0",1747330047846,0.7117547,104040.0,104030.0,1.3565105]
["bitfinex-derivatives","BTCF0:USTF0",1747330048854,0.7127547,104040.0,104030.0,1.3565105]
["bitfinex-derivatives","BTCF0:USTF0",1747330049056,0.89707234,104040.0,104030.0,0.9765105]
["bitfinex-derivatives","BTCF0:USTF0",1747330049251,1.00767234,104040.0,104030.0,1.1965105]
["bitfinex-derivatives","BTCF0:USTF0",1747330050255,1.11917234,104040.0,104030.0,1.3165105]
["bitfinex-derivatives","BTCF0:USTF0",1747330054348,0.4735,104040.0,104030.0,1.3165105]
["bitfinex-derivatives","BTCF0:USTF0",1747330054549,0.00144282,104060.0,104050.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1747330054749,0.3608,104070.0,104050.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1747330054750,0.95066214,104070.0,104060.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1747330055061,0.95065424,104070.0,104060.0,1.147455]
["bitfinex-derivatives","BTCF0:USTF0",1747330055359,0.95065424,104070.0,104060.0,1.444755]
["bitfinex-derivatives","BTCF0:USTF0",1747330056650,0.95365424,104070.0,104060.0,1.444755]
["bitfinex-derivatives","BTCF0:USTF0",1747330057153,0.95365424,104070.0,104060.0,1.256755]
["bitfinex-derivatives","BTCF0:USTF0",1747330057760,0.95665424,104070.0,104060.0,1.256755]
["bitfinex-derivatives","BTCF0:USTF0",1747330057964,1.06255424,104070.0,104060.0,1.256755]
["bitfinex-derivatives","BTCF0:USTF0",1747330058155,0.8792366,104070.0,104060.0,1.256755]
["bitfinex-derivatives","BTCF0:USTF0",1747330058354,1.06255424,104070.0,104060.0,1.256755]
["bitfinex-derivatives","BTCF0:USTF0",1747330058558,1.06255424,104070.0,104060.0,1.036755]
["bitfinex-derivatives","BTCF0:USTF0",1747330059058,1.06255424,104070.0,104060.0,1.286755]
["bitfinex-derivatives","BTCF0:USTF0",1747330059260,1.06255424,104070.0,104060.0,0.916755]
["bitfinex-derivatives","BTCF0:USTF0",1747330059454,1.24587188,104070.0,104060.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1747330059758,0.1921551,104060.0,104050.0,0.5996729]
["bitfinex-derivatives","BTCF0:USTF0",1747330059951,0.95567274,104060.0,104050.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1747330060146,0.95567274,104060.0,104050.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747330060348,0.1921736,104050.0,104040.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1747330060658,1.06019124,104050.0,104040.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1747330061554,1.06019124,104050.0,104040.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747330061763,0.192192,104040.0,104030.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1747330062057,0.1922105,104030.0,104020.0,0.2099927]
["bitfinex-derivatives","BTCF0:USTF0",1747330062262,1.05952814,104030.0,104020.0,0.2099927]
["bitfinex-derivatives","BTCF0:USTF0",1747330062458,1.05952814,104030.0,104020.0,1.0339927]
["bitfinex-derivatives","BTCF0:USTF0",1747330063061,1.05952814,104030.0,104020.0,0.9839927]
["bitfinex-derivatives","BTCF0:USTF0",1747330063247,1.05952814,104030.0,104020.0,0.9849927]
["bitfinex-derivatives","BTCF0:USTF0",1747330063449,1.05952814,104030.0,104020.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1747330064453,1.05952814,104030.0,104020.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1747330065262,1.05952814,104030.0,104020.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1747330068262,1.05952814,104030.0,104020.0,0.232968]
["bitfinex-derivatives","BTCF0:USTF0",1747330068664,1.05952814,104030.0,104020.0,0.128968]
["bitfinex-derivatives","BTCF0:USTF0",1747330068968,1.05952814,104030.0,104020.0,0.448968]
["bitfinex-derivatives","BTCF0:USTF0",1747330069366,0.8762105,104030.0,104020.0,0.448968]
["bitfinex-derivatives","BTCF0:USTF0",1747330069659,1.05952814,104030.0,104020.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1747330070457,1.05952814,104030.0,104020.0,0.748597]
["bitfinex-derivatives","BTCF0:USTF0",1747330070652,0.8762105,104030.0,104020.0,0.748597]
["bitfinex-derivatives","BTCF0:USTF0",1747330070857,1.05952814,104030.0,104020.0,1.118597]
["bitfinex-derivatives","BTCF0:USTF0",1747330071169,0.6030515,104040.0,104030.0,0.1922105]
["bitfinex-derivatives","BTCF0:USTF0",1747330071364,0.89196914,104040.0,104030.0,1.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1747330071666,1.07528678,104040.0,104030.0,0.4096105]
["bitfinex-derivatives","BTCF0:USTF0",1747330071964,1.07528678,104040.0,104030.0,0.6222105]
["bitfinex-derivatives","BTCF0:USTF0",1747330072265,1.07628678,104040.0,104030.0,0.5622105]
["bitfinex-derivatives","BTCF0:USTF0",1747330072567,1.17828678,104040.0,104030.0,0.5622105]
["bitfinex-derivatives","BTCF0:USTF0",1747330072762,0.99496914,104040.0,104030.0,0.5622105]
["bitfinex-derivatives","BTCF0:USTF0",1747330073063,0.99496914,104040.0,104030.0,0.6700105]
["bitfinex-derivatives","BTCF0:USTF0",1747330073365,0.99496914,104040.0,104030.0,0.7752105]
["bitfinex-derivatives","BTCF0:USTF0",1747330073758,1.17828678,104040.0,104030.0,0.7752105]
["bitfinex-derivatives","BTCF0:USTF0",1747330074060,1.17828678,104040.0,104030.0,0.5152105]
["bitfinex-derivatives","BTCF0:USTF0",1747330074265,1.17828678,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330074467,0.8116515,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330074672,1.17828678,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330076269,0.99496914,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330076463,0.8116515,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330076657,0.99496914,104040.0,104030.0,0.7852105]
["bitfinex-derivatives","BTCF0:USTF0",1747330076859,0.99496914,104040.0,104030.0,0.7352105]
["bitfinex-derivatives","BTCF0:USTF0",1747330077059,0.99496914,104040.0,104030.0,0.7652105]
["bitfinex-derivatives","BTCF0:USTF0",1747330077777,1.17828678,104040.0,104030.0,0.7652105]
["bitfinex-derivatives","BTCF0:USTF0",1747330078767,0.8116515,104040.0,104030.0,0.7652105]
["bitfinex-derivatives","BTCF0:USTF0",1747330079071,1.41136678,104040.0,104030.0,0.7652105]
["bitfinex-derivatives","BTCF0:USTF0",1747330079572,1.41136678,104040.0,104030.0,0.4452105]
["bitfinex-derivatives","BTCF0:USTF0",1747330080174,1.41136678,104040.0,104030.0,0.4052105]
["bitfinex-derivatives","BTCF0:USTF0",1747330080569,1.0447315,104040.0,104030.0,0.7352105]
["bitfinex-derivatives","BTCF0:USTF0",1747330080872,1.22804914,104040.0,104030.0,0.7352105]
["bitfinex-derivatives","BTCF0:USTF0",1747330081365,0.99496914,104040.0,104030.0,0.7352105]
["bitfinex-derivatives","BTCF0:USTF0",1747330081565,1.22800914,104040.0,104030.0,0.7352105]
["bitfinex-derivatives","BTCF0:USTF0",1747330082169,0.1922105,104030.0,104020.0,0.258038]
["bitfinex-derivatives","BTCF0:USTF0",1747330082367,1.05622814,104030.0,104020.0,0.819638]
["bitfinex-derivatives","BTCF0:USTF0",1747330082570,1.05622814,104030.0,104020.0,0.91575949]
["bitfinex-derivatives","BTCF0:USTF0",1747330082870,1.05622814,104030.0,104020.0,0.239368]
["bitfinex-derivatives","BTCF0:USTF0",1747330083372,1.05622814,104030.0,104020.0,0.741368]
["bitfinex-derivatives","BTCF0:USTF0",1747330084272,1.05622814,104030.0,104020.0,0.519768]
["bitfinex-derivatives","BTCF0:USTF0",1747330084471,1.05622814,104030.0,104020.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1747330085572,1.05622814,104030.0,104020.0,0.129268]
["bitfinex-derivatives","BTCF0:USTF0",1747330090177,1.28930814,104030.0,104020.0,0.129268]
["bitfinex-derivatives","BTCF0:USTF0",1747330090574,1.28930814,104030.0,104020.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1747330090975,1.1059905,104030.0,104020.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1747330091179,1.28930814,104030.0,104020.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1747330091673,1.05622814,104030.0,104020.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1747330091866,1.28698814,104030.0,104020.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1747330092482,1.28698814,104030.0,104020.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1747330092679,1.1036705,104030.0,104020.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1747330092886,1.28698814,104030.0,104020.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1747330093177,1.28698814,104030.0,104020.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1747330094185,1.28698814,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330094870,0.8729105,104030.0,104020.0,0.1942289]
["bitfinex-derivatives","BTCF0:USTF0",1747330095075,1.05622814,104030.0,104020.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1747330095275,1.05622814,104030.0,104020.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1747330095682,1.05622814,104030.0,104020.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1747330095869,0.8729105,104030.0,104020.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1747330096276,1.05622814,104030.0,104020.0,0.778929]
["bitfinex-derivatives","BTCF0:USTF0",1747330097986,1.05622814,104030.0,104020.0,0.883929]
["bitfinex-derivatives","BTCF0:USTF0",1747330098283,1.05622814,104030.0,104020.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1747330098588,0.8729105,104030.0,104020.0,0.883929]
["bitfinex-derivatives","BTCF0:USTF0",1747330098793,0.6649105,104030.0,104020.0,1.363929]
["bitfinex-derivatives","BTCF0:USTF0",1747330098978,0.84822814,104030.0,104020.0,1.333929]
["bitfinex-derivatives","BTCF0:USTF0",1747330099490,0.84822814,104030.0,104020.0,1.323929]
["bitfinex-derivatives","BTCF0:USTF0",1747330100077,0.84822814,104030.0,104020.0,1.113929]
["bitfinex-derivatives","BTCF0:USTF0",1747330100298,0.96162814,104030.0,104020.0,1.301929]
["bitfinex-derivatives","BTCF0:USTF0",1747330100892,0.96162814,104030.0,104020.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747330101080,0.96162814,104030.0,104020.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1747330101384,0.96162814,104030.0,104020.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747330101587,0.96162814,104030.0,104020.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1747330102179,0.96162814,104030.0,104020.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1747330102895,0.7783105,104030.0,104020.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1747330103283,0.96162814,104030.0,104020.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1747330104086,0.96162814,104030.0,104020.0,0.883929]
["bitfinex-derivatives","BTCF0:USTF0",1747330104692,0.96162814,104030.0,104020.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1747330105789,0.96162814,104030.0,104020.0,0.70236728]
["bitfinex-derivatives","BTCF0:USTF0",1747330106488,0.7783105,104030.0,104020.0,1.22459628]
["bitfinex-derivatives","BTCF0:USTF0",1747330106789,0.84822814,104030.0,104020.0,1.36459628]
["bitfinex-derivatives","BTCF0:USTF0",1747330106987,0.6649105,104030.0,104020.0,1.353929]
["bitfinex-derivatives","BTCF0:USTF0",1747330107192,0.1922105,104030.0,104020.0,1.87940329]
["bitfinex-derivatives","BTCF0:USTF0",1747330107494,0.7616075,104040.0,104030.0,0.1922105]
["bitfinex-derivatives","BTCF0:USTF0",1747330107688,0.7616075,104040.0,104030.0,1.2964105]
["bitfinex-derivatives","BTCF0:USTF0",1747330107889,0.3527563,104040.0,104030.0,1.2964105]
["bitfinex-derivatives","BTCF0:USTF0",1747330108090,0.89687394,104040.0,104030.0,1.14254123]
["bitfinex-derivatives","BTCF0:USTF0",1747330108294,1.00737394,104040.0,104030.0,1.33054123]
["bitfinex-derivatives","BTCF0:USTF0",1747330108594,1.19069158,104040.0,104030.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747330108792,1.19069158,104040.0,104030.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747330109194,0.1922105,104030.0,104020.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1747330109394,1.06712814,104030.0,104020.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1747330109599,1.06712814,104030.0,104020.0,1.2612289]
["bitfinex-derivatives","BTCF0:USTF0",1747330109793,1.06712814,104030.0,104020.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1747330109995,1.06712814,104030.0,104020.0,1.07965836]
["bitfinex-derivatives","BTCF0:USTF0",1747330110502,1.06712814,104030.0,104020.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1747330110688,1.06712814,104030.0,104020.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1747330111290,0.8838105,104030.0,104020.0,1.7412289]
["bitfinex-derivatives","BTCF0:USTF0",1747330111492,1.06712814,104030.0,104020.0,1.7432289]
["bitfinex-derivatives","BTCF0:USTF0",1747330111801,1.06712814,104030.0,104020.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1747330112000,1.06712814,104030.0,104020.0,1.3357289]
["bitfinex-derivatives","BTCF0:USTF0",1747330112200,1.06712814,104030.0,104020.0,0.8357289]
["bitfinex-derivatives","BTCF0:USTF0",1747330112705,0.6916,104030.0,104020.0,1.3457289]
["bitfinex-derivatives","BTCF0:USTF0",1747330113009,0.1105,104030.0,104020.0,1.44185963]
["bitfinex-derivatives","BTCF0:USTF0",1747330113303,0.3027105,104030.0,104020.0,1.64051716]
["bitfinex-derivatives","BTCF0:USTF0",1747330113502,0.3027105,104030.0,104020.0,2.14051716]
["bitfinex-derivatives","BTCF0:USTF0",1747330113799,0.84682814,104030.0,104020.0,1.97502704]
["bitfinex-derivatives","BTCF0:USTF0",1747330113991,1.06532814,104030.0,104020.0,1.8143689]
["bitfinex-derivatives","BTCF0:USTF0",1747330114294,1.06532814,104030.0,104020.0,1.6263689]
["bitfinex-derivatives","BTCF0:USTF0",1747330114601,1.06532814,104030.0,104020.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1747330114794,1.06532814,104030.0,104020.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747330115903,1.06532814,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330118094,1.06532814,104030.0,104020.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747330118300,0.5212105,104030.0,104020.0,1.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1747330118502,0.70452814,104030.0,104020.0,1.24139035]
["bitfinex-derivatives","BTCF0:USTF0",1747330119002,1.06532814,104030.0,104020.0,1.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1747330119202,1.06532814,104030.0,104020.0,1.24138887]
["bitfinex-derivatives","BTCF0:USTF0",1747330119408,1.06532814,104030.0,104020.0,1.24138943]
["bitfinex-derivatives","BTCF0:USTF0",1747330119911,1.06532814,104030.0,104020.0,1.24138954]
["bitfinex-derivatives","BTCF0:USTF0",1747330120596,1.06532814,104030.0,104020.0,0.92138954]
["bitfinex-derivatives","BTCF0:USTF0",1747330120802,1.06532814,104030.0,104020.0,1.30138954]
["bitfinex-derivatives","BTCF0:USTF0",1747330121917,1.06532814,104030.0,104020.0,1.30138962]
["bitfinex-derivatives","BTCF0:USTF0",1747330123710,1.06532814,104030.0,104020.0,0.74138962]
["bitfinex-derivatives","BTCF0:USTF0",1747330124014,1.06532814,104030.0,104020.0,0.01266106]
["bitfinex-derivatives","BTCF0:USTF0",1747330124204,1.06532814,104030.0,104020.0,0.20489006]
["bitfinex-derivatives","BTCF0:USTF0",1747330124409,1.06532814,104030.0,104020.0,0.01266106]
["bitfinex-derivatives","BTCF0:USTF0",1747330124615,1.06532814,104030.0,104020.0,0.20489209]
["bitfinex-derivatives","BTCF0:USTF0",1747330124816,1.06532814,104030.0,104020.0,0.20489238]
["bitfinex-derivatives","BTCF0:USTF0",1747330125217,1.06532814,104030.0,104020.0,0.20489256]
["bitfinex-derivatives","BTCF0:USTF0",1747330125418,1.06532814,104030.0,104020.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1747330125617,1.06532814,104030.0,104020.0,0.20489511]
["bitfinex-derivatives","BTCF0:USTF0",1747330126522,1.06532814,104030.0,104020.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1747330127719,0.5212105,104030.0,104020.0,1.064229]
["bitfinex-derivatives","BTCF0:USTF0",1747330127925,0.329,104030.0,104020.0,1.30159461]
["bitfinex-derivatives","BTCF0:USTF0",1747330128216,0.1105,104030.0,104020.0,1.58572534]
["bitfinex-derivatives","BTCF0:USTF0",1747330128416,0.59332,104040.0,104030.0,0.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1747330128417,0.3628,104040.0,104030.0,0.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1747330128717,0.668092,104040.0,104030.0,1.40437142]
["bitfinex-derivatives","BTCF0:USTF0",1747330128918,0.4759,104040.0,104030.0,1.3937104]
["bitfinex-derivatives","BTCF0:USTF0",1747330129123,0.6680921,104040.0,104030.0,1.68850215]
["bitfinex-derivatives","BTCF0:USTF0",1747330129620,0.6690921,104040.0,104030.0,1.68850215]
["bitfinex-derivatives","BTCF0:USTF0",1747330129922,0.6690921,104040.0,104030.0,2.09600215]
["bitfinex-derivatives","BTCF0:USTF0",1747330129923,0.85240974,104040.0,104030.0,2.09600215]
["bitfinex-derivatives","BTCF0:USTF0",1747330130122,0.96360974,104040.0,104030.0,1.96600215]
["bitfinex-derivatives","BTCF0:USTF0",1747330131229,0.7802921,104040.0,104030.0,1.91379175]
["bitfinex-derivatives","BTCF0:USTF0",1747330131432,0.6690921,104040.0,104030.0,2.10600215]
["bitfinex-derivatives","BTCF0:USTF0",1747330132928,0.6690921,104040.0,104030.0,2.10599504]
["bitfinex-derivatives","BTCF0:USTF0",1747330133526,0.85240974,104040.0,104030.0,2.10599504]
["bitfinex-derivatives","BTCF0:USTF0",1747330134031,0.1161,104040.0,104030.0,2.33639504]
["bitfinex-derivatives","BTCF0:USTF0",1747330134223,0.003,104040.0,104030.0,2.33639504]
["bitfinex-derivatives","BTCF0:USTF0",1747330134529,0.1951921,104040.0,104030.0,2.33639504]
["bitfinex-derivatives","BTCF0:USTF0",1747330134721,0.3092921,104040.0,104030.0,2.83639504]
["bitfinex-derivatives","BTCF0:USTF0",1747330134920,0.3082921,104040.0,104030.0,2.83639504]
["bitfinex-derivatives","BTCF0:USTF0",1747330135226,0.60290974,104040.0,104030.0,2.60799181]
["bitfinex-derivatives","BTCF0:USTF0",1747330135529,0.96370974,104040.0,104030.0,3.06891181]
["bitfinex-derivatives","BTCF0:USTF0",1747330135734,0.96370974,104040.0,104030.0,3.06891038]
["bitfinex-derivatives","BTCF0:USTF0",1747330136430,0.7803921,104040.0,104030.0,3.06891038]
["bitfinex-derivatives","BTCF0:USTF0",1747330136632,0.96370974,104040.0,104030.0,3.06891038]
["bitfinex-derivatives","BTCF0:USTF0",1747330137131,0.96370974,104040.0,104030.0,2.87670093]
["bitfinex-derivatives","BTCF0:USTF0",1747330137328,0.96370974,104040.0,104030.0,2.87669997]
["bitfinex-derivatives","BTCF0:USTF0",1747330137534,0.96370974,104040.0,104030.0,2.87669999]
["bitfinex-derivatives","BTCF0:USTF0",1747330138132,0.96370974,104040.0,104030.0,2.87669998]
["bitfinex-derivatives","BTCF0:USTF0",1747330138430,0.96370974,104040.0,104030.0,2.8767]
["bitfinex-derivatives","BTCF0:USTF0",1747330138626,0.96370974,104040.0,104030.0,3.06891012]
["bitfinex-derivatives","BTCF0:USTF0",1747330138832,0.6690918,104040.0,104030.0,3.06891012]
["bitfinex-derivatives","BTCF0:USTF0",1747330139333,0.6690918,104040.0,104030.0,3.05826093]
["bitfinex-derivatives","BTCF0:USTF0",1747330139524,0.6690918,104040.0,104030.0,3.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1747330139829,0.85240944,104040.0,104030.0,3.06890844]
["bitfinex-derivatives","BTCF0:USTF0",1747330140035,0.95830944,104040.0,104030.0,2.87669824]
["bitfinex-derivatives","BTCF0:USTF0",1747330140830,0.95830944,104040.0,104030.0,2.50629824]
["bitfinex-derivatives","BTCF0:USTF0",1747330141132,0.95830944,104040.0,104030.0,2.54861824]
["bitfinex-derivatives","BTCF0:USTF0",1747330141531,0.95830944,104040.0,104030.0,2.53797073]
["bitfinex-derivatives","BTCF0:USTF0",1747330141731,0.95830944,104040.0,104030.0,2.56861961]
["bitfinex-derivatives","BTCF0:USTF0",1747330141935,0.95830944,104040.0,104030.0,2.10777961]
["bitfinex-derivatives","BTCF0:USTF0",1747330142135,0.95930944,104040.0,104030.0,2.33609961]
["bitfinex-derivatives","BTCF0:USTF0",1747330142438,0.95930944,104040.0,104030.0,1.83609961]
["bitfinex-derivatives","BTCF0:USTF0",1747330142733,1.14262708,104040.0,104030.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747330142941,1.14262708,104040.0,104030.0,0.41814928]
["bitfinex-derivatives","BTCF0:USTF0",1747330143840,1.14262708,104040.0,104030.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747330146442,1.14262708,104040.0,104030.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1747330147735,0.95043528,104040.0,104020.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747330147928,1.06472794,104030.0,104020.0,0.55735289]
["bitfinex-derivatives","BTCF0:USTF0",1747330148329,1.06472794,104030.0,104020.0,0.01065289]
["bitfinex-derivatives","BTCF0:USTF0",1747330148541,0.1922287,104020.0,104010.0,0.65666103]
["bitfinex-derivatives","BTCF0:USTF0",1747330148733,0.96054634,104020.0,104010.0,1.01731648]
["bitfinex-derivatives","BTCF0:USTF0",1747330149330,0.96054634,104020.0,104010.0,1.01731706]
["bitfinex-derivatives","BTCF0:USTF0",1747330149842,0.96054634,104020.0,104010.0,0.65331528]
["bitfinex-derivatives","BTCF0:USTF0",1747330150026,0.96054634,104020.0,104010.0,0.54451528]
["bitfinex-derivatives","BTCF0:USTF0",1747330150343,0.96054634,104020.0,104010.0,0.86451528]
["bitfinex-derivatives","BTCF0:USTF0",1747330150542,0.96054634,104020.0,104010.0,0.97891374]
["bitfinex-derivatives","BTCF0:USTF0",1747330150735,0.96054634,104020.0,104010.0,0.9789136]
["bitfinex-derivatives","BTCF0:USTF0",1747330151049,0.96054634,104020.0,104010.0,0.98391404]
["bitfinex-derivatives","BTCF0:USTF0",1747330151234,0.96054634,104020.0,104010.0,0.47326103]
["bitfinex-derivatives","BTCF0:USTF0",1747330151431,0.96054634,104020.0,104010.0,0.4839136]
["bitfinex-derivatives","BTCF0:USTF0",1747330151635,0.96054634,104020.0,104010.0,0.47326103]
["bitfinex-derivatives","BTCF0:USTF0",1747330151838,0.96054634,104020.0,104010.0,0.48391413]
["bitfinex-derivatives","BTCF0:USTF0",1747330152532,0.96054634,104020.0,104010.0,0.47326103]
["bitfinex-derivatives","BTCF0:USTF0",1747330154040,0.96054634,104020.0,104010.0,0.15326103]
["bitfinex-derivatives","BTCF0:USTF0",1747330154242,0.7772287,104020.0,104010.0,0.38886103]
["bitfinex-derivatives","BTCF0:USTF0",1747330154446,0.7772287,104020.0,104010.0,1.10560592]
["bitfinex-derivatives","BTCF0:USTF0",1747330154741,0.96054634,104020.0,104010.0,1.10560592]
["bitfinex-derivatives","BTCF0:USTF0",1747330155646,0.7772287,104020.0,104010.0,1.10560592]
["bitfinex-derivatives","BTCF0:USTF0",1747330155847,0.84394634,104020.0,104010.0,1.20174589]
["bitfinex-derivatives","BTCF0:USTF0",1747330156037,0.84394634,104020.0,104010.0,1.20174527]
["bitfinex-derivatives","BTCF0:USTF0",1747330156239,0.84394634,104020.0,104010.0,1.38974527]
["bitfinex-derivatives","BTCF0:USTF0",1747330156446,0.95834634,104020.0,104010.0,1.38974527]
["bitfinex-derivatives","BTCF0:USTF0",1747330156747,0.95834634,104020.0,104010.0,1.79724384]
["bitfinex-derivatives","BTCF0:USTF0",1747330156941,0.95834634,104020.0,104010.0,1.786601]
["bitfinex-derivatives","BTCF0:USTF0",1747330159740,0.95834634,104020.0,104010.0,1.61695981]
["bitfinex-derivatives","BTCF0:USTF0",1747330159947,0.95834634,104020.0,104010.0,1.64863491]
["bitfinex-derivatives","BTCF0:USTF0",1747330163046,0.95834634,104020.0,104010.0,1.66313008]
["bitfinex-derivatives","BTCF0:USTF0",1747330164155,0.95834634,104020.0,104010.0,1.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1747330164852,0.7750287,104020.0,104010.0,1.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1747330165046,0.95834634,104020.0,104010.0,1.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1747330165751,0.5828,104020.0,104010.0,1.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1747330165946,0.76611764,104020.0,104010.0,1.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1747330166146,0.76611764,104020.0,104010.0,1.85537728]
["bitfinex-derivatives","BTCF0:USTF0",1747330166452,0.76611764,104020.0,104010.0,1.51537728]
["bitfinex-derivatives","BTCF0:USTF0",1747330166651,0.76611764,104020.0,104010.0,1.86537728]
["bitfinex-derivatives","BTCF0:USTF0",1747330167054,0.76611764,104020.0,104010.0,1.87602975]
["bitfinex-derivatives","BTCF0:USTF0",1747330167240,0.4684,104020.0,104010.0,1.68802975]
["bitfinex-derivatives","BTCF0:USTF0",1747330167443,0.4684,104020.0,104010.0,2.41802975]
["bitfinex-derivatives","BTCF0:USTF0",1747330167444,0.54411764,104020.0,104010.0,2.41802975]
["bitfinex-derivatives","BTCF0:USTF0",1747330167640,0.65591764,104020.0,104010.0,2.41803245]
["bitfinex-derivatives","BTCF0:USTF0",1747330167853,0.76381764,104020.0,104010.0,2.41803245]
["bitfinex-derivatives","BTCF0:USTF0",1747330168049,0.76381764,104020.0,104010.0,2.18803245]
["bitfinex-derivatives","BTCF0:USTF0",1747330168257,0.76381764,104020.0,104010.0,2.60599202]
["bitfinex-derivatives","BTCF0:USTF0",1747330168649,0.65591764,104020.0,104010.0,2.60599202]
["bitfinex-derivatives","BTCF0:USTF0",1747330169455,0.65591764,104020.0,104010.0,2.6060019]
["bitfinex-derivatives","BTCF0:USTF0",1747330170666,0.65591764,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330171455,0.4726,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330171648,0.65591764,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330171853,0.4726,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330174257,0.65591764,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330175058,0.65591764,104020.0,104010.0,2.5640419]
["bitfinex-derivatives","BTCF0:USTF0",1747330175259,0.65591764,104020.0,104010.0,2.3760419]
["bitfinex-derivatives","BTCF0:USTF0",1747330176258,0.4726,104020.0,104010.0,2.1880419]
["bitfinex-derivatives","BTCF0:USTF0",1747330177666,0.65591764,104020.0,104010.0,2.1880419]
["bitfinex-derivatives","BTCF0:USTF0",1747330178059,0.77061764,104020.0,104010.0,2.1880419]
["bitfinex-derivatives","BTCF0:USTF0",1747330179075,0.77061764,104020.0,104010.0,2.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1747330180166,0.77061764,104020.0,104010.0,2.37604385]
["bitfinex-derivatives","BTCF0:USTF0",1747330181163,0.77061764,104020.0,104010.0,2.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1747330182472,0.5873,104020.0,104010.0,2.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1747330184176,0.4726,104020.0,104010.0,2.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1747330184366,0.1118,104020.0,104010.0,2.37136149]
["bitfinex-derivatives","BTCF0:USTF0",1747330184875,0.1118,104020.0,104010.0,2.18804385]
["bitfinex-derivatives","BTCF0:USTF0",1747330185069,0.2211,104030.0,104020.0,0.1922284]
["bitfinex-derivatives","BTCF0:USTF0",1747330185262,0.2273,104030.0,104020.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1747330185465,0.1146,104030.0,104020.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1747330185664,0.1146,104030.0,104020.0,1.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1747330185869,0.1146,104030.0,104020.0,2.0639057]
["bitfinex-derivatives","BTCF0:USTF0",1747330186069,0.2293,104030.0,104020.0,1.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1747330186268,0.2293,104030.0,104020.0,1.8911057]
["bitfinex-derivatives","BTCF0:USTF0",1747330186481,0.41261764,104030.0,104020.0,2.3910638]
["bitfinex-derivatives","BTCF0:USTF0",1747330186775,0.41261764,104030.0,104020.0,2.1614238]
["bitfinex-derivatives","BTCF0:USTF0",1747330186971,0.41261764,104030.0,104020.0,2.3920638]
["bitfinex-derivatives","BTCF0:USTF0",1747330187174,0.41261764,104030.0,104020.0,2.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1747330187363,0.41261764,104030.0,104020.0,2.20406318]
["bitfinex-derivatives","BTCF0:USTF0",1747330187571,0.41261764,104030.0,104020.0,2.20406303]
["bitfinex-derivatives","BTCF0:USTF0",1747330187876,0.41261764,104030.0,104020.0,2.20406314]
["bitfinex-derivatives","BTCF0:USTF0",1747330188276,0.41261764,104030.0,104020.0,2.19339913]
["bitfinex-derivatives","BTCF0:USTF0",1747330188465,0.41261764,104030.0,104020.0,2.20406263]
["bitfinex-derivatives","BTCF0:USTF0",1747330188774,0.41261764,104030.0,104020.0,2.20406161]
["bitfinex-derivatives","BTCF0:USTF0",1747330189274,0.2293,104030.0,104020.0,2.38737925]
["bitfinex-derivatives","BTCF0:USTF0",1747330189473,0.1146,104030.0,104020.0,2.38737925]
["bitfinex-derivatives","BTCF0:USTF0",1747330189776,0.1146,104030.0,104020.0,2.79487925]
["bitfinex-derivatives","BTCF0:USTF0",1747330190178,0.1146,104030.0,104020.0,2.98287736]
["bitfinex-derivatives","BTCF0:USTF0",1747330190476,0.1146,104030.0,104020.0,3.34367736]
["bitfinex-derivatives","BTCF0:USTF0",1747330190678,0.1146,104030.0,104020.0,3.16035972]
["bitfinex-derivatives","BTCF0:USTF0",1747330191270,0.2203,104030.0,104020.0,3.16035972]
["bitfinex-derivatives","BTCF0:USTF0",1747330191575,0.2203,104030.0,104020.0,3.38987972]
["bitfinex-derivatives","BTCF0:USTF0",1747330192274,0.40361764,104030.0,104020.0,3.02907972]
["bitfinex-derivatives","BTCF0:USTF0",1747330192577,0.40361764,104030.0,104020.0,2.56991972]
["bitfinex-derivatives","BTCF0:USTF0",1747330192778,0.40361764,104030.0,104020.0,3.02907972]
["bitfinex-derivatives","BTCF0:USTF0",1747330193478,0.2203,104030.0,104020.0,3.02907972]
["bitfinex-derivatives","BTCF0:USTF0",1747330194178,0.2203,104030.0,104020.0,2.84107972]
["bitfinex-derivatives","BTCF0:USTF0",1747330195673,0.2203,104030.0,104020.0,2.84107508]
["bitfinex-derivatives","BTCF0:USTF0",1747330197878,0.2203,104030.0,104020.0,2.84107491]
["bitfinex-derivatives","BTCF0:USTF0",1747330198381,0.95662724,104030.0,104020.0,2.31004651]
["bitfinex-derivatives","BTCF0:USTF0",1747330198680,0.95662724,104030.0,104020.0,2.20134651]
["bitfinex-derivatives","BTCF0:USTF0",1747330198879,0.95662724,104030.0,104020.0,2.06134651]
["bitfinex-derivatives","BTCF0:USTF0",1747330199784,0.95662724,104030.0,104020.0,2.06134923]
["bitfinex-derivatives","BTCF0:USTF0",1747330200082,0.95662724,104030.0,104020.0,2.39357733]
["bitfinex-derivatives","BTCF0:USTF0",1747330200276,0.95662724,104030.0,104020.0,2.50187733]
["bitfinex-derivatives","BTCF0:USTF0",1747330200980,0.95662724,104030.0,104020.0,2.30964923]
["bitfinex-derivatives","BTCF0:USTF0",1747330201173,0.95662724,104030.0,104020.0,2.50187222]
["bitfinex-derivatives","BTCF0:USTF0",1747330201774,0.95662724,104030.0,104020.0,2.09437222]
["bitfinex-derivatives","BTCF0:USTF0",1747330202686,0.95662724,104030.0,104020.0,2.07437222]
["bitfinex-derivatives","BTCF0:USTF0",1747330205783,0.95662724,104030.0,104020.0,1.88214422]
["bitfinex-derivatives","BTCF0:USTF0",1747330205979,0.95662724,104030.0,104020.0,1.53714422]
["bitfinex-derivatives","BTCF0:USTF0",1747330206486,0.95662724,104030.0,104020.0,1.96237222]
["bitfinex-derivatives","BTCF0:USTF0",1747330206886,0.95662724,104030.0,104020.0,1.96238271]
["bitfinex-derivatives","BTCF0:USTF0",1747330207088,0.95662724,104030.0,104020.0,1.88225471]
["bitfinex-derivatives","BTCF0:USTF0",1747330207779,0.95662724,104030.0,104020.0,2.28975471]
["bitfinex-derivatives","BTCF0:USTF0",1747330208683,0.95662724,104030.0,104020.0,2.27909073]
["bitfinex-derivatives","BTCF0:USTF0",1747330208881,0.95662724,104030.0,104020.0,2.28976408]
["bitfinex-derivatives","BTCF0:USTF0",1747330209091,0.95662724,104030.0,104020.0,1.47833335]
["bitfinex-derivatives","BTCF0:USTF0",1747330209282,0.89370563,104030.0,104020.0,1.61917335]
["bitfinex-derivatives","BTCF0:USTF0",1747330209585,1.01410166,104030.0,104020.0,0.43917335]
["bitfinex-derivatives","BTCF0:USTF0",1747330209780,1.01410166,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330209980,0.1922464,104010.0,104000.0,0.8175639]
["bitfinex-derivatives","BTCF0:USTF0",1747330210183,0.5530464,104010.0,104000.0,1.74984775]
["bitfinex-derivatives","BTCF0:USTF0",1747330210492,0.67344243,104010.0,104000.0,1.86056599]
["bitfinex-derivatives","BTCF0:USTF0",1747330210790,0.89254243,104010.0,104000.0,1.860562]
["bitfinex-derivatives","BTCF0:USTF0",1747330211089,0.89354243,104010.0,104000.0,1.864562]
["bitfinex-derivatives","BTCF0:USTF0",1747330211293,0.7731464,104010.0,104000.0,1.867562]
["bitfinex-derivatives","BTCF0:USTF0",1747330212584,0.7731464,104010.0,104000.0,1.91624476]
["bitfinex-derivatives","BTCF0:USTF0",1747330213092,0.7731464,104010.0,104000.0,1.72398086]
["bitfinex-derivatives","BTCF0:USTF0",1747330213297,0.95664002,104010.0,104000.0,1.72398086]
["bitfinex-derivatives","BTCF0:USTF0",1747330214292,0.95664002,104010.0,104000.0,1.27777027]
["bitfinex-derivatives","BTCF0:USTF0",1747330214493,0.95664002,104010.0,104000.0,1.29843524]
["bitfinex-derivatives","BTCF0:USTF0",1747330214882,0.95664002,104010.0,104000.0,1.41513524]
["bitfinex-derivatives","BTCF0:USTF0",1747330215084,0.95664002,104010.0,104000.0,1.41512895]
["bitfinex-derivatives","BTCF0:USTF0",1747330215287,0.95664002,104010.0,104000.0,1.54512895]
["bitfinex-derivatives","BTCF0:USTF0",1747330215288,0.7731464,104010.0,104000.0,1.54512895]
["bitfinex-derivatives","BTCF0:USTF0",1747330215485,0.7731464,104010.0,104000.0,1.65392895]
["bitfinex-derivatives","BTCF0:USTF0",1747330215889,0.7731464,104010.0,104000.0,1.65392834]
["bitfinex-derivatives","BTCF0:USTF0",1747330216995,0.95664002,104010.0,104000.0,1.65392834]
["bitfinex-derivatives","BTCF0:USTF0",1747330217187,0.95664002,104010.0,104000.0,1.59065807]
["bitfinex-derivatives","BTCF0:USTF0",1747330217494,0.95664002,104010.0,104000.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1747330217798,0.95664002,104010.0,104000.0,1.59065637]
["bitfinex-derivatives","BTCF0:USTF0",1747330219795,0.7731464,104010.0,104000.0,1.18315637]
["bitfinex-derivatives","BTCF0:USTF0",1747330219985,0.95664002,104010.0,104000.0,1.18315637]
["bitfinex-derivatives","BTCF0:USTF0",1747330220186,0.95664002,104010.0,104000.0,1.19756779]
["bitfinex-derivatives","BTCF0:USTF0",1747330220791,0.95664002,104010.0,104000.0,1.18315637]
["bitfinex-derivatives","BTCF0:USTF0",1747330221100,0.95664002,104010.0,104000.0,1.23158883]
["bitfinex-derivatives","BTCF0:USTF0",1747330221297,0.7731464,104010.0,104000.0,1.42385363]
["bitfinex-derivatives","BTCF0:USTF0",1747330221498,0.95664002,104010.0,104000.0,1.42385363]
["bitfinex-derivatives","BTCF0:USTF0",1747330221891,0.95664002,104010.0,104000.0,1.23158883]
["bitfinex-derivatives","BTCF0:USTF0",1747330223600,0.95664002,104010.0,104000.0,1.23158809]
["bitfinex-derivatives","BTCF0:USTF0",1747330223812,0.95664002,104010.0,104000.0,1.10158809]
["bitfinex-derivatives","BTCF0:USTF0",1747330224215,0.95664002,104010.0,104000.0,1.29385279]
["bitfinex-derivatives","BTCF0:USTF0",1747330224898,0.95664002,104010.0,104000.0,1.30830331]
["bitfinex-derivatives","BTCF0:USTF0",1747330225299,0.95664002,104010.0,104000.0,1.30830895]
["bitfinex-derivatives","BTCF0:USTF0",1747330225491,0.95664002,104010.0,104000.0,1.11604425]
["bitfinex-derivatives","BTCF0:USTF0",1747330226012,0.95664002,104010.0,104000.0,1.30830895]
["bitfinex-derivatives","BTCF0:USTF0",1747330226309,1.50093364,104010.0,104000.0,0.16988298]
["bitfinex-derivatives","BTCF0:USTF0",1747330227296,0.1922648,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747330227496,1.06785842,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747330228603,0.1923018,103980.0,103970.0,0.79744452]
["bitfinex-derivatives","BTCF0:USTF0",1747330228799,0.73659542,103980.0,103970.0,0.92960452]
["bitfinex-derivatives","BTCF0:USTF0",1747330229100,1.43299542,103980.0,103970.0,0.73960452]
["bitfinex-derivatives","BTCF0:USTF0",1747330229305,1.21429542,103980.0,103970.0,0.49804394]
["bitfinex-derivatives","BTCF0:USTF0",1747330229508,1.21429542,103980.0,103970.0,1.40066424]
["bitfinex-derivatives","BTCF0:USTF0",1747330229698,1.0318018,103980.0,103970.0,1.40566424]
["bitfinex-derivatives","BTCF0:USTF0",1747330230002,1.21529542,103980.0,103970.0,1.40566424]
["bitfinex-derivatives","BTCF0:USTF0",1747330230200,1.21529542,103980.0,103970.0,1.5058412]
["bitfinex-derivatives","BTCF0:USTF0",1747330230201,0.5541018,103980.0,103970.0,1.5058412]
["bitfinex-derivatives","BTCF0:USTF0",1747330230401,0.3102018,103980.0,103970.0,1.5058412]
["bitfinex-derivatives","BTCF0:USTF0",1747330230700,0.001,103980.0,103970.0,1.70000113]
["bitfinex-derivatives","BTCF0:USTF0",1747330230906,0.001,103980.0,103970.0,2.06080113]
["bitfinex-derivatives","BTCF0:USTF0",1747330231094,0.001,103980.0,103970.0,2.06530245]
["bitfinex-derivatives","BTCF0:USTF0",1747330231295,0.1933017,103980.0,103970.0,2.0546412]
["bitfinex-derivatives","BTCF0:USTF0",1747330231495,0.3102017,103980.0,103970.0,2.0653025]
["bitfinex-derivatives","BTCF0:USTF0",1747330231692,0.3102017,103980.0,103970.0,2.2940225]
["bitfinex-derivatives","BTCF0:USTF0",1747330231898,0.3102017,103980.0,103970.0,2.7940225]
["bitfinex-derivatives","BTCF0:USTF0",1747330232098,0.6710017,103980.0,103970.0,2.4332225]
["bitfinex-derivatives","BTCF0:USTF0",1747330232299,0.6710017,103980.0,103970.0,2.4332228]
["bitfinex-derivatives","BTCF0:USTF0",1747330232501,0.001,103980.0,103970.0,2.99209928]
["bitfinex-derivatives","BTCF0:USTF0",1747330232697,0.001,103980.0,103970.0,3.08827528]
["bitfinex-derivatives","BTCF0:USTF0",1747330232897,0.113,104000.0,103990.0,0.1922832]
["bitfinex-derivatives","BTCF0:USTF0",1747330233099,0.3052647,104000.0,103990.0,1.6787448]
["bitfinex-derivatives","BTCF0:USTF0",1747330233299,0.3052647,104000.0,103990.0,2.0257448]
["bitfinex-derivatives","BTCF0:USTF0",1747330233509,0.3052647,104000.0,103990.0,2.12192176]
["bitfinex-derivatives","BTCF0:USTF0",1747330233807,0.48875832,104000.0,103990.0,2.12192225]
["bitfinex-derivatives","BTCF0:USTF0",1747330234006,0.3052647,104000.0,103990.0,2.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1747330234207,0.3052647,104000.0,103990.0,2.12292296]
["bitfinex-derivatives","BTCF0:USTF0",1747330234507,0.1942647,104000.0,103990.0,2.12292296]
["bitfinex-derivatives","BTCF0:USTF0",1747330235099,0.002,104000.0,103990.0,2.12292296]
["bitfinex-derivatives","BTCF0:USTF0",1747330235305,0.1154,104000.0,103990.0,2.62292296]
["bitfinex-derivatives","BTCF0:USTF0",1747330235806,0.1154,104000.0,103990.0,2.62292393]
["bitfinex-derivatives","BTCF0:USTF0",1747330236002,0.1154,104000.0,103990.0,2.62492393]
["bitfinex-derivatives","BTCF0:USTF0",1747330236712,0.3076648,104000.0,103990.0,2.62492393]
["bitfinex-derivatives","BTCF0:USTF0",1747330236915,0.2289,104000.0,103990.0,2.62492393]
["bitfinex-derivatives","BTCF0:USTF0",1747330237095,0.2289,104000.0,103990.0,2.39576393]
["bitfinex-derivatives","BTCF0:USTF0",1747330237911,0.41239362,104000.0,103990.0,2.39576393]
["bitfinex-derivatives","BTCF0:USTF0",1747330238701,0.60465842,104000.0,103990.0,2.39576393]
["bitfinex-derivatives","BTCF0:USTF0",1747330239112,0.71195842,104000.0,103990.0,2.39576393]
["bitfinex-derivatives","BTCF0:USTF0",1747330239308,0.71195842,104000.0,103990.0,1.24474073]
["bitfinex-derivatives","BTCF0:USTF0",1747330239507,1.07275842,104000.0,103990.0,0.72166377]
["bitfinex-derivatives","BTCF0:USTF0",1747330239714,1.07275842,104000.0,103990.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747330240201,1.07275842,104000.0,103990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747330240401,0.8892648,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747330240601,1.07275842,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747330242208,1.30183842,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747330245913,0.1923018,103980.0,103970.0,0.80252945]
["bitfinex-derivatives","BTCF0:USTF0",1747330246107,0.73659542,103980.0,103970.0,1.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1747330246308,1.08259542,103980.0,103970.0,1.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1747330246516,1.08259542,103980.0,103970.0,1.49252945]
["bitfinex-derivatives","BTCF0:USTF0",1747330246825,1.08259542,103980.0,103970.0,1.12252945]
["bitfinex-derivatives","BTCF0:USTF0",1747330247114,1.08359542,103980.0,103970.0,0.83906405]
["bitfinex-derivatives","BTCF0:USTF0",1747330247608,1.08359542,103980.0,103970.0,1.29906405]
["bitfinex-derivatives","BTCF0:USTF0",1747330248217,0.5541018,103980.0,103970.0,1.77556131]
["bitfinex-derivatives","BTCF0:USTF0",1747330248417,0.3071018,103980.0,103970.0,2.13636131]
["bitfinex-derivatives","BTCF0:USTF0",1747330248720,0.3071018,103980.0,103970.0,2.14036131]
["bitfinex-derivatives","BTCF0:USTF0",1747330249218,0.3071018,103980.0,103970.0,2.64036131]
["bitfinex-derivatives","BTCF0:USTF0",1747330249416,0.3628,104000.0,103990.0,0.1922833]
["bitfinex-derivatives","BTCF0:USTF0",1747330249615,0.001,104000.0,103990.0,1.2807233]
["bitfinex-derivatives","BTCF0:USTF0",1747330249818,0.001,104000.0,103990.0,1.62012791]
["bitfinex-derivatives","BTCF0:USTF0",1747330250123,0.6668278,104020.0,104010.0,0.1922463]
["bitfinex-derivatives","BTCF0:USTF0",1747330250415,0.6668278,104020.0,104010.0,1.2906863]
["bitfinex-derivatives","BTCF0:USTF0",1747330250621,0.55445245,104030.0,104020.0,0.1922278]
["bitfinex-derivatives","BTCF0:USTF0",1747330250813,0.66165245,104030.0,104020.0,1.1248278]
["bitfinex-derivatives","BTCF0:USTF0",1747330251223,0.66165245,104030.0,104020.0,1.40896777]
["bitfinex-derivatives","BTCF0:USTF0",1747330251725,0.66165245,104030.0,104020.0,1.67361997]
["bitfinex-derivatives","BTCF0:USTF0",1747330251925,0.84514607,104030.0,104020.0,1.21673997]
["bitfinex-derivatives","BTCF0:USTF0",1747330252119,0.1922463,104010.0,104000.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1747330252325,0.37573992,104010.0,104000.0,0.82183441]
["bitfinex-derivatives","BTCF0:USTF0",1747330252518,0.58893992,104010.0,104000.0,1.51022994]
["bitfinex-derivatives","BTCF0:USTF0",1747330252719,0.58893992,104010.0,104000.0,1.3179662]
["bitfinex-derivatives","BTCF0:USTF0",1747330253119,0.58893992,104010.0,104000.0,1.10596562]
["bitfinex-derivatives","BTCF0:USTF0",1747330253321,0.58993992,104010.0,104000.0,1.42596562]
["bitfinex-derivatives","BTCF0:USTF0",1747330253518,0.58993992,104010.0,104000.0,1.41533073]
["bitfinex-derivatives","BTCF0:USTF0",1747330254018,0.58993992,104010.0,104000.0,1.42533073]
["bitfinex-derivatives","BTCF0:USTF0",1747330254219,0.59193992,104010.0,104000.0,1.23733073]
["bitfinex-derivatives","BTCF0:USTF0",1747330255413,0.95273992,104010.0,104000.0,1.23733073]
["bitfinex-derivatives","BTCF0:USTF0",1747330255618,0.95273992,104010.0,104000.0,1.64483073]
["bitfinex-derivatives","BTCF0:USTF0",1747330258031,0.95273992,104010.0,104000.0,1.83709553]
["bitfinex-derivatives","BTCF0:USTF0",1747330260335,0.84673992,104010.0,104000.0,1.41643073]
["bitfinex-derivatives","BTCF0:USTF0",1747330260524,0.84673992,104010.0,104000.0,1.77693553]
["bitfinex-derivatives","BTCF0:USTF0",1747330261131,0.95993992,104010.0,104000.0,1.78693553]
["bitfinex-derivatives","BTCF0:USTF0",1747330261322,0.471,104010.0,104000.0,1.78693553]
["bitfinex-derivatives","BTCF0:USTF0",1747330261525,0.3024463,104010.0,104000.0,1.78693553]
["bitfinex-derivatives","BTCF0:USTF0",1747330261734,0.3024463,104010.0,104000.0,1.79756778]
["bitfinex-derivatives","BTCF0:USTF0",1747330261943,0.1102,104010.0,104000.0,2.15836719]
["bitfinex-derivatives","BTCF0:USTF0",1747330262135,0.003,104010.0,104000.0,2.52986081]
["bitfinex-derivatives","BTCF0:USTF0",1747330262834,0.003,104010.0,104000.0,2.34636719]
["bitfinex-derivatives","BTCF0:USTF0",1747330263030,0.003,104010.0,104000.0,2.84636719]
["bitfinex-derivatives","BTCF0:USTF0",1747330263946,0.003,104010.0,104000.0,2.84636398]
["bitfinex-derivatives","BTCF0:USTF0",1747330264147,0.003,104010.0,104000.0,3.0298576]
["bitfinex-derivatives","BTCF0:USTF0",1747330264648,0.003,104010.0,104000.0,2.44004109]
["bitfinex-derivatives","BTCF0:USTF0",1747330264944,0.1126,104010.0,104000.0,2.25654747]
["bitfinex-derivatives","BTCF0:USTF0",1747330265144,0.003,104010.0,104000.0,2.78618909]
["bitfinex-derivatives","BTCF0:USTF0",1747330265740,0.11364305,104030.0,104020.0,0.1922279]
["bitfinex-derivatives","BTCF0:USTF0",1747330266051,0.11364305,104030.0,104020.0,2.00370357]
["bitfinex-derivatives","BTCF0:USTF0",1747330266235,0.11364305,104030.0,104020.0,2.19169974]
["bitfinex-derivatives","BTCF0:USTF0",1747330266431,0.11364305,104030.0,104020.0,2.28784816]
["bitfinex-derivatives","BTCF0:USTF0",1747330266637,0.11364305,104030.0,104020.0,2.10435463]
["bitfinex-derivatives","BTCF0:USTF0",1747330266946,0.11364305,104030.0,104020.0,2.60435463]
["bitfinex-derivatives","BTCF0:USTF0",1747330267748,0.11764305,104030.0,104020.0,2.60435463]
["bitfinex-derivatives","BTCF0:USTF0",1747330268047,0.12164305,104030.0,104020.0,2.83155463]
["bitfinex-derivatives","BTCF0:USTF0",1747330269750,0.12164305,104030.0,104020.0,2.82093712]
["bitfinex-derivatives","BTCF0:USTF0",1747330269948,0.12164305,104030.0,104020.0,2.83154487]
["bitfinex-derivatives","BTCF0:USTF0",1747330270244,0.31385245,104030.0,104020.0,2.83154487]
["bitfinex-derivatives","BTCF0:USTF0",1747330270453,0.42325245,104030.0,104020.0,2.47062487]
["bitfinex-derivatives","BTCF0:USTF0",1747330270952,0.42325245,104030.0,104020.0,2.46001712]
["bitfinex-derivatives","BTCF0:USTF0",1747330271254,0.42325245,104030.0,104020.0,1.87201712]
["bitfinex-derivatives","BTCF0:USTF0",1747330271547,0.42325245,104030.0,104020.0,1.30597712]
["bitfinex-derivatives","BTCF0:USTF0",1747330271746,0.42325245,104030.0,104020.0,2.15237712]
["bitfinex-derivatives","BTCF0:USTF0",1747330272052,0.42325245,104030.0,104020.0,2.27057881]
["bitfinex-derivatives","BTCF0:USTF0",1747330272247,0.42325245,104030.0,104020.0,1.19075091]
["bitfinex-derivatives","BTCF0:USTF0",1747330272548,0.96754607,104030.0,104020.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1747330272943,0.96754607,104030.0,104020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747330273144,0.96754607,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330274553,0.96754607,104030.0,104020.0,0.1932279]
["bitfinex-derivatives","BTCF0:USTF0",1747330275260,0.59184305,104030.0,104020.0,0.5132279]
["bitfinex-derivatives","BTCF0:USTF0",1747330275449,0.59184305,104030.0,104020.0,1.17285225]
["bitfinex-derivatives","BTCF0:USTF0",1747330275652,0.23104305,104030.0,104020.0,1.76065225]
["bitfinex-derivatives","BTCF0:USTF0",1747330275846,0.23104305,104030.0,104020.0,1.99966806]
["bitfinex-derivatives","BTCF0:USTF0",1747330276358,0.23104305,104030.0,104020.0,2.18766806]
["bitfinex-derivatives","BTCF0:USTF0",1747330276854,0.23104305,104030.0,104020.0,2.00417444]
["bitfinex-derivatives","BTCF0:USTF0",1747330277653,0.42325235,104030.0,104020.0,2.00417444]
["bitfinex-derivatives","BTCF0:USTF0",1747330277851,0.23104305,104030.0,104020.0,2.00417444]
["bitfinex-derivatives","BTCF0:USTF0",1747330278962,0.23104305,104030.0,104020.0,2.004195]
["bitfinex-derivatives","BTCF0:USTF0",1747330279162,0.23104305,104030.0,104020.0,1.816195]
["bitfinex-derivatives","BTCF0:USTF0",1747330280058,0.42325235,104030.0,104020.0,2.004195]
["bitfinex-derivatives","BTCF0:USTF0",1747330280267,0.23104305,104030.0,104020.0,2.004195]
["bitfinex-derivatives","BTCF0:USTF0",1747330280862,0.23104305,104030.0,104020.0,1.8109671]
["bitfinex-derivatives","BTCF0:USTF0",1747330281063,0.23104305,104030.0,104020.0,2.003195]
["bitfinex-derivatives","BTCF0:USTF0",1747330281264,0.23104305,104030.0,104020.0,1.815195]
["bitfinex-derivatives","BTCF0:USTF0",1747330281766,0.23104305,104030.0,104020.0,1.99868862]
["bitfinex-derivatives","BTCF0:USTF0",1747330282172,0.23104305,104030.0,104020.0,2.18668862]
["bitfinex-derivatives","BTCF0:USTF0",1747330282468,0.2296,104030.0,104020.0,2.18668862]
["bitfinex-derivatives","BTCF0:USTF0",1747330282859,0.2296,104030.0,104020.0,2.18669326]
["bitfinex-derivatives","BTCF0:USTF0",1747330284662,0.4218093,104030.0,104020.0,1.95829326]
["bitfinex-derivatives","BTCF0:USTF0",1747330284867,0.7826093,104030.0,104020.0,1.33263964]
["bitfinex-derivatives","BTCF0:USTF0",1747330285060,0.7826093,104030.0,104020.0,0.87699964]
["bitfinex-derivatives","BTCF0:USTF0",1747330285257,0.7826093,104030.0,104020.0,0.91687964]
["bitfinex-derivatives","BTCF0:USTF0",1747330285568,0.96610292,104030.0,104020.0,1.13463964]
["bitfinex-derivatives","BTCF0:USTF0",1747330286875,0.96610292,104030.0,104020.0,1.0278279]
["bitfinex-derivatives","BTCF0:USTF0",1747330288375,0.96610292,104030.0,104020.0,1.03847329]
["bitfinex-derivatives","BTCF0:USTF0",1747330289186,0.7826093,104030.0,104020.0,1.03847329]
["bitfinex-derivatives","BTCF0:USTF0",1747330289472,0.96610292,104030.0,104020.0,1.03847329]
["bitfinex-derivatives","BTCF0:USTF0",1747330291375,0.7826093,104030.0,104020.0,1.03847329]
["bitfinex-derivatives","BTCF0:USTF0",1747330291673,0.96610292,104030.0,104020.0,0.79839329]
["bitfinex-derivatives","BTCF0:USTF0",1747330292375,0.96610292,104030.0,104020.0,0.79840661]
["bitfinex-derivatives","BTCF0:USTF0",1747330292974,0.5904,104030.0,104020.0,0.46617871]
["bitfinex-derivatives","BTCF0:USTF0",1747330293273,0.5904,104030.0,104020.0,1.65803096]
["bitfinex-derivatives","BTCF0:USTF0",1747330293465,0.5904,104030.0,104020.0,1.87333096]
["bitfinex-derivatives","BTCF0:USTF0",1747330293869,0.5904,104030.0,104020.0,1.41781096]
["bitfinex-derivatives","BTCF0:USTF0",1747330294172,0.5904,104030.0,104020.0,1.83369579]
["bitfinex-derivatives","BTCF0:USTF0",1747330294371,0.7826093,104030.0,104020.0,1.65020217]
["bitfinex-derivatives","BTCF0:USTF0",1747330294561,0.5904,104030.0,104020.0,1.65020217]
["bitfinex-derivatives","BTCF0:USTF0",1747330294762,0.5904,104030.0,104020.0,1.87780217]
["bitfinex-derivatives","BTCF0:USTF0",1747330295669,0.5904,104030.0,104020.0,1.87780211]
["bitfinex-derivatives","BTCF0:USTF0",1747330295856,0.7826093,104030.0,104020.0,1.87780211]
["bitfinex-derivatives","BTCF0:USTF0",1747330296064,0.7826093,104030.0,104020.0,1.68980211]
["bitfinex-derivatives","BTCF0:USTF0",1747330296465,0.5904,104030.0,104020.0,1.68980211]
["bitfinex-derivatives","BTCF0:USTF0",1747330296969,0.1202,104030.0,104020.0,2.23409573]
["bitfinex-derivatives","BTCF0:USTF0",1747330297269,0.1202,104030.0,104020.0,2.42209573]
["bitfinex-derivatives","BTCF0:USTF0",1747330299065,0.1202,104030.0,104020.0,2.23860211]
["bitfinex-derivatives","BTCF0:USTF0",1747330299267,0.1202,104030.0,104020.0,2.42209573]
["bitfinex-derivatives","BTCF0:USTF0",1747330299462,0.2322,104030.0,104020.0,2.42209573]
["bitfinex-derivatives","BTCF0:USTF0",1747330300170,0.2322,104030.0,104020.0,1.96661573]
["bitfinex-derivatives","BTCF0:USTF0",1747330300478,0.96870302,104030.0,104020.0,1.43242211]
["bitfinex-derivatives","BTCF0:USTF0",1747330301178,0.96870302,104030.0,104020.0,1.24442211]
["bitfinex-derivatives","BTCF0:USTF0",1747330301374,0.7852094,104030.0,104020.0,1.21442211]
["bitfinex-derivatives","BTCF0:USTF0",1747330301578,0.7852094,104030.0,104020.0,1.21442213]
["bitfinex-derivatives","BTCF0:USTF0",1747330301780,0.7852094,104030.0,104020.0,1.20375863]
["bitfinex-derivatives","BTCF0:USTF0",1747330302077,0.7852094,104030.0,104020.0,0.98650234]
["bitfinex-derivatives","BTCF0:USTF0",1747330302278,0.7852094,104030.0,104020.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747330302883,0.7852094,104030.0,104020.0,0.35679444]
["bitfinex-derivatives","BTCF0:USTF0",1747330303076,0.7852094,104030.0,104020.0,0.54902234]
["bitfinex-derivatives","BTCF0:USTF0",1747330303582,0.7852094,104030.0,104020.0,0.68033161]
["bitfinex-derivatives","BTCF0:USTF0",1747330304782,0.96870302,104030.0,104020.0,0.68033161]
["bitfinex-derivatives","BTCF0:USTF0",1747330307790,0.96870302,104030.0,104020.0,0.68033626]
["bitfinex-derivatives","BTCF0:USTF0",1747330308687,0.96870302,104030.0,104020.0,0.26066836]
["bitfinex-derivatives","BTCF0:USTF0",1747330308885,0.97870302,104030.0,104020.0,0.01066836]
["bitfinex-derivatives","BTCF0:USTF0",1747330309286,0.61790302,104030.0,104020.0,0.87290092]
["bitfinex-derivatives","BTCF0:USTF0",1747330309477,0.7952094,104030.0,104020.0,0.2822279]
["bitfinex-derivatives","BTCF0:USTF0",1747330309780,0.7952094,104030.0,104020.0,0.2929009]
["bitfinex-derivatives","BTCF0:USTF0",1747330310685,0.7952094,104030.0,104020.0,0.29290127]
["bitfinex-derivatives","BTCF0:USTF0",1747330310981,0.7952094,104030.0,104020.0,0.2822279]
["bitfinex-derivatives","BTCF0:USTF0",1747330311187,0.7952094,104030.0,104020.0,0.29290127]
["bitfinex-derivatives","BTCF0:USTF0",1747330311382,0.7952094,104030.0,104020.0,0.29289978]
["bitfinex-derivatives","BTCF0:USTF0",1747330312385,0.97870302,104030.0,104020.0,0.10067188]
["bitfinex-derivatives","BTCF0:USTF0",1747330312685,0.97870302,104030.0,104020.0,0.29289978]
["bitfinex-derivatives","BTCF0:USTF0",1747330312891,0.97870302,104030.0,104020.0,0.10067188]
["bitfinex-derivatives","BTCF0:USTF0",1747330313185,0.97870302,104030.0,104020.0,0.01067188]
["bitfinex-derivatives","BTCF0:USTF0",1747330313388,1.34870302,104030.0,104020.0,0.01067188]
["bitfinex-derivatives","BTCF0:USTF0",1747330313886,0.1922279,104020.0,104010.0,0.1922453]
["bitfinex-derivatives","BTCF0:USTF0",1747330314090,1.04802152,104020.0,104010.0,0.25291392]
["bitfinex-derivatives","BTCF0:USTF0",1747330314293,1.04802152,104020.0,104010.0,0.2422453]
["bitfinex-derivatives","BTCF0:USTF0",1747330314494,1.04802152,104020.0,104010.0,0.26291181]
["bitfinex-derivatives","BTCF0:USTF0",1747330314792,1.04802152,104020.0,104010.0,0.26291121]
["bitfinex-derivatives","BTCF0:USTF0",1747330315183,1.05102152,104020.0,104010.0,0.26391121]
["bitfinex-derivatives","BTCF0:USTF0",1747330315377,1.05402152,104020.0,104010.0,0.26391121]
["bitfinex-derivatives","BTCF0:USTF0",1747330315583,1.15402152,104020.0,104010.0,0.21391121]
["bitfinex-derivatives","BTCF0:USTF0",1747330317983,1.15402152,104020.0,104010.0,0.02166591]
["bitfinex-derivatives","BTCF0:USTF0",1747330318490,1.15402152,104020.0,104010.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1747330318691,1.15402152,104020.0,104010.0,0.20390272]
["bitfinex-derivatives","BTCF0:USTF0",1747330319184,1.15402152,104020.0,104010.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1747330321298,1.15402152,104020.0,104010.0,0.01165345]
["bitfinex-derivatives","BTCF0:USTF0",1747330321792,1.15402152,104020.0,104010.0,0.20389985]
["bitfinex-derivatives","BTCF0:USTF0",1747330321993,1.05402152,104020.0,104010.0,0.46389985]
["bitfinex-derivatives","BTCF0:USTF0",1747330324601,1.05402152,104020.0,104010.0,0.463897]
["bitfinex-derivatives","BTCF0:USTF0",1747330324896,1.05402152,104020.0,104010.0,0.4532464]
["bitfinex-derivatives","BTCF0:USTF0",1747330325100,1.05402152,104020.0,104010.0,0.46389947]
["bitfinex-derivatives","BTCF0:USTF0",1747330325301,1.05402152,104020.0,104010.0,0.46390027]
["bitfinex-derivatives","BTCF0:USTF0",1747330325501,1.05402152,104020.0,104010.0,0.4639001]
["bitfinex-derivatives","BTCF0:USTF0",1747330327398,1.05402152,104020.0,104010.0,0.4532464]
["bitfinex-derivatives","BTCF0:USTF0",1747330328101,1.05402152,104020.0,104010.0,0.46390395]
["bitfinex-derivatives","BTCF0:USTF0",1747330328300,0.8705279,104020.0,104010.0,0.46390395]
["bitfinex-derivatives","BTCF0:USTF0",1747330329002,0.8705279,104020.0,104010.0,0.46390351]
["bitfinex-derivatives","BTCF0:USTF0",1747330329190,0.8705279,104020.0,104010.0,0.56430351]
["bitfinex-derivatives","BTCF0:USTF0",1747330329987,0.8705279,104020.0,104010.0,0.66930351]
["bitfinex-derivatives","BTCF0:USTF0",1747330330602,0.8705279,104020.0,104010.0,0.57930351]
["bitfinex-derivatives","BTCF0:USTF0",1747330330803,0.1086,104020.0,104010.0,1.7663371]
["bitfinex-derivatives","BTCF0:USTF0",1747330331201,0.1086,104020.0,104010.0,1.9543371]
["bitfinex-derivatives","BTCF0:USTF0",1747330331495,0.1086,104020.0,104010.0,2.3151457]
["bitfinex-derivatives","BTCF0:USTF0",1747330331695,0.1086,104020.0,104010.0,2.49863932]
["bitfinex-derivatives","BTCF0:USTF0",1747330331696,0.006,104020.0,104010.0,2.49863932]
["bitfinex-derivatives","BTCF0:USTF0",1747330331901,0.006,104020.0,104010.0,2.84477932]
["bitfinex-derivatives","BTCF0:USTF0",1747330332294,0.006,104020.0,104010.0,2.9112857]
["bitfinex-derivatives","BTCF0:USTF0",1747330332690,0.006,104020.0,104010.0,2.91128569]
["bitfinex-derivatives","BTCF0:USTF0",1747330334402,0.006,104020.0,104010.0,3.09477578]
["bitfinex-derivatives","BTCF0:USTF0",1747330336598,0.1982279,104020.0,104010.0,2.68122216]
["bitfinex-derivatives","BTCF0:USTF0",1747330336798,0.1127,104020.0,104010.0,2.68122216]
["bitfinex-derivatives","BTCF0:USTF0",1747330337091,0.3049279,104020.0,104010.0,2.22694216]
["bitfinex-derivatives","BTCF0:USTF0",1747330337302,0.3049279,104020.0,104010.0,2.68118216]
["bitfinex-derivatives","BTCF0:USTF0",1747330337502,0.1127,104020.0,104010.0,2.68118216]
["bitfinex-derivatives","BTCF0:USTF0",1747330338003,0.1127,104020.0,104010.0,3.04198216]
["bitfinex-derivatives","BTCF0:USTF0",1747330338406,0.1127,104020.0,104010.0,2.85848854]
["bitfinex-derivatives","BTCF0:USTF0",1747330338703,0.1127,104020.0,104010.0,3.04198216]
["bitfinex-derivatives","BTCF0:USTF0",1747330339706,0.2207,104020.0,104010.0,3.04198216]
["bitfinex-derivatives","BTCF0:USTF0",1747330339905,0.2207,104020.0,104010.0,3.04134216]
["bitfinex-derivatives","BTCF0:USTF0",1747330340106,0.2207,104020.0,104010.0,2.85334216]
["bitfinex-derivatives","BTCF0:USTF0",1747330341614,0.2207,104020.0,104010.0,2.39974216]
["bitfinex-derivatives","BTCF0:USTF0",1747330341822,0.3284,104020.0,104010.0,2.85330216]
["bitfinex-derivatives","BTCF0:USTF0",1747330342027,0.3284,104020.0,104010.0,2.39973776]
["bitfinex-derivatives","BTCF0:USTF0",1747330342320,0.3284,104020.0,104010.0,2.85325776]
["bitfinex-derivatives","BTCF0:USTF0",1747330342714,0.2207,104020.0,104010.0,2.85325776]
["bitfinex-derivatives","BTCF0:USTF0",1747330343623,0.2207,104020.0,104010.0,2.39973776]
["bitfinex-derivatives","BTCF0:USTF0",1747330343826,0.2207,104020.0,104010.0,2.85321776]
["bitfinex-derivatives","BTCF0:USTF0",1747330345725,0.2207,104020.0,104010.0,2.84255999]
["bitfinex-derivatives","BTCF0:USTF0",1747330345914,0.2207,104020.0,104010.0,2.85317704]
["bitfinex-derivatives","BTCF0:USTF0",1747330346321,0.2207,104020.0,104010.0,2.66968342]
["bitfinex-derivatives","BTCF0:USTF0",1747330346520,0.2207,104020.0,104010.0,2.85317704]
["bitfinex-derivatives","BTCF0:USTF0",1747330347031,0.2207,104020.0,104010.0,2.85317718]
["bitfinex-derivatives","BTCF0:USTF0",1747330349433,0.2207,104020.0,104010.0,2.85217718]
["bitfinex-derivatives","BTCF0:USTF0",1747330349626,0.2207,104020.0,104010.0,2.852175]
["bitfinex-derivatives","BTCF0:USTF0",1747330350027,0.2207,104020.0,104010.0,2.44204138]
["bitfinex-derivatives","BTCF0:USTF0",1747330350233,0.2207,104020.0,104010.0,2.852095]
["bitfinex-derivatives","BTCF0:USTF0",1747330352236,0.2207,104020.0,104010.0,3.040095]
["bitfinex-derivatives","BTCF0:USTF0",1747330353134,0.2207,104020.0,104010.0,2.852095]
["bitfinex-derivatives","BTCF0:USTF0",1747330354339,0.4129279,104020.0,104010.0,2.852015]
["bitfinex-derivatives","BTCF0:USTF0",1747330354537,0.4129279,104020.0,104010.0,1.88664138]
["bitfinex-derivatives","BTCF0:USTF0",1747330354838,0.4129279,104020.0,104010.0,2.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1747330355241,0.4129279,104020.0,104010.0,2.09232138]
["bitfinex-derivatives","BTCF0:USTF0",1747330355531,0.4129279,104020.0,104010.0,1.6423286]
["bitfinex-derivatives","BTCF0:USTF0",1747330355739,0.4129279,104020.0,104010.0,0.9968022]
["bitfinex-derivatives","BTCF0:USTF0",1747330355936,0.4129279,104020.0,104010.0,1.12710223]
["bitfinex-derivatives","BTCF0:USTF0",1747330355937,0.95722152,104020.0,104010.0,1.12710223]
["bitfinex-derivatives","BTCF0:USTF0",1747330356144,1.14522152,104020.0,104010.0,1.31934853]
["bitfinex-derivatives","BTCF0:USTF0",1747330356442,1.14522152,104020.0,104010.0,0.81934853]
["bitfinex-derivatives","BTCF0:USTF0",1747330356733,0.9617279,104020.0,104010.0,0.81935618]
["bitfinex-derivatives","BTCF0:USTF0",1747330356935,1.14522152,104020.0,104010.0,0.02066988]
["bitfinex-derivatives","BTCF0:USTF0",1747330357143,0.95722152,104020.0,104010.0,0.06066988]
["bitfinex-derivatives","BTCF0:USTF0",1747330357334,0.95722152,104020.0,103990.0,0.24225937]
["bitfinex-derivatives","BTCF0:USTF0",1747330357335,0.1922648,104000.0,103990.0,0.24225937]
["bitfinex-derivatives","BTCF0:USTF0",1747330357638,0.1922648,104000.0,103990.0,1.46354644]
["bitfinex-derivatives","BTCF0:USTF0",1747330357844,0.3737648,104000.0,103990.0,1.46354644]
["bitfinex-derivatives","BTCF0:USTF0",1747330358537,0.3737648,104000.0,103990.0,1.01134644]
["bitfinex-derivatives","BTCF0:USTF0",1747330358736,0.3737648,104000.0,103990.0,0.98234644]
["bitfinex-derivatives","BTCF0:USTF0",1747330359741,0.3737648,104000.0,103990.0,1.16584006]
["bitfinex-derivatives","BTCF0:USTF0",1747330359940,0.1815,104000.0,103990.0,1.16584006]
["bitfinex-derivatives","BTCF0:USTF0",1747330360131,0.3737648,104000.0,103990.0,1.16584006]
["bitfinex-derivatives","BTCF0:USTF0",1747330360441,0.1815,104000.0,103990.0,1.40220006]
["bitfinex-derivatives","BTCF0:USTF0",1747330360645,0.1815,104000.0,103990.0,1.76300006]
["bitfinex-derivatives","BTCF0:USTF0",1747330360847,0.1815,104000.0,103990.0,1.93270006]
["bitfinex-derivatives","BTCF0:USTF0",1747330361148,0.1815,104000.0,103990.0,2.12070006]
["bitfinex-derivatives","BTCF0:USTF0",1747330361335,0.094,104000.0,103990.0,2.21686006]
["bitfinex-derivatives","BTCF0:USTF0",1747330361941,0.094,104000.0,103990.0,2.71686006]
["bitfinex-derivatives","BTCF0:USTF0",1747330363744,0.094,104000.0,103990.0,2.62070006]
["bitfinex-derivatives","BTCF0:USTF0",1747330366142,0.094,104000.0,103990.0,2.39434006]
["bitfinex-derivatives","BTCF0:USTF0",1747330366638,0.094,104000.0,103990.0,2.84738006]
["bitfinex-derivatives","BTCF0:USTF0",1747330369539,0.094,104000.0,103990.0,2.84734006]
["bitfinex-derivatives","BTCF0:USTF0",1747330369737,0.1878,104000.0,103990.0,2.84734006]
["bitfinex-derivatives","BTCF0:USTF0",1747330369944,0.1878,104000.0,103990.0,2.66384644]
["bitfinex-derivatives","BTCF0:USTF0",1747330370128,0.2766,104000.0,103990.0,2.48650006]
["bitfinex-derivatives","BTCF0:USTF0",1747330370740,0.2766,104000.0,103990.0,2.48590006]
["bitfinex-derivatives","BTCF0:USTF0",1747330370940,0.2766,104000.0,103990.0,2.39280006]
["bitfinex-derivatives","BTCF0:USTF0",1747330371142,0.2766,104000.0,103990.0,2.20480006]
["bitfinex-derivatives","BTCF0:USTF0",1747330371649,0.6374,104000.0,103990.0,2.20480006]
["bitfinex-derivatives","BTCF0:USTF0",1747330372141,0.2766,104000.0,103990.0,2.20480006]
["bitfinex-derivatives","BTCF0:USTF0",1747330372342,0.6374,104000.0,103990.0,2.02130644]
["bitfinex-derivatives","BTCF0:USTF0",1747330372530,0.2766,104000.0,103990.0,2.20480006]
["bitfinex-derivatives","BTCF0:USTF0",1747330372728,0.2766,104000.0,103990.0,2.29640006]
["bitfinex-derivatives","BTCF0:USTF0",1747330372930,0.2766,104000.0,103990.0,2.65720006]
["bitfinex-derivatives","BTCF0:USTF0",1747330375748,0.2766,104000.0,103990.0,2.29640006]
["bitfinex-derivatives","BTCF0:USTF0",1747330375952,0.2766,104000.0,103990.0,2.11290644]
["bitfinex-derivatives","BTCF0:USTF0",1747330376135,0.2766,104000.0,103990.0,2.29640006]
["bitfinex-derivatives","BTCF0:USTF0",1747330376838,0.2766,104000.0,103990.0,1.88674644]
["bitfinex-derivatives","BTCF0:USTF0",1747330377142,0.2766,104000.0,103990.0,2.29628006]
["bitfinex-derivatives","BTCF0:USTF0",1747330379646,0.2766,104000.0,103990.0,1.84404006]
["bitfinex-derivatives","BTCF0:USTF0",1747330379945,0.2766,104000.0,103990.0,2.29624006]
["bitfinex-derivatives","BTCF0:USTF0",1747330381047,0.094,104000.0,103990.0,2.65704006]
["bitfinex-derivatives","BTCF0:USTF0",1747330381348,0.094,104000.0,103990.0,3.01784006]
["bitfinex-derivatives","BTCF0:USTF0",1747330382245,0.094,104000.0,103990.0,3.20584006]
["bitfinex-derivatives","BTCF0:USTF0",1747330382543,0.0882,104010.0,104000.0,0.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1747330382747,0.089,104020.0,104010.0,0.1922463]
["bitfinex-derivatives","BTCF0:USTF0",1747330382951,0.1826,104020.0,104010.0,1.74165992]
["bitfinex-derivatives","BTCF0:USTF0",1747330383250,0.3748278,104020.0,104010.0,1.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1747330383841,0.4620278,104020.0,104010.0,1.91100914]
["bitfinex-derivatives","BTCF0:USTF0",1747330384048,0.2698,104020.0,104010.0,1.91100914]
["bitfinex-derivatives","BTCF0:USTF0",1747330384253,0.4650278,104020.0,104010.0,1.91200914]
["bitfinex-derivatives","BTCF0:USTF0",1747330385145,0.4650278,104020.0,104010.0,1.74500914]
["bitfinex-derivatives","BTCF0:USTF0",1747330385653,0.4650278,104020.0,104010.0,1.56151552]
["bitfinex-derivatives","BTCF0:USTF0",1747330385846,0.8258278,104020.0,104010.0,1.17926922]
["bitfinex-derivatives","BTCF0:USTF0",1747330386046,0.8258278,104020.0,104010.0,0.91939552]
["bitfinex-derivatives","BTCF0:USTF0",1747330386850,0.8288278,104020.0,104010.0,0.91939552]
["bitfinex-derivatives","BTCF0:USTF0",1747330387953,0.8288278,104020.0,104010.0,1.10288914]
["bitfinex-derivatives","BTCF0:USTF0",1747330388552,0.8288278,104020.0,104010.0,0.91939552]
["bitfinex-derivatives","BTCF0:USTF0",1747330391457,0.8288278,104020.0,104010.0,0.756436]
["bitfinex-derivatives","BTCF0:USTF0",1747330391754,0.8288278,104020.0,104010.0,0.506436]
["bitfinex-derivatives","BTCF0:USTF0",1747330395455,0.8288278,104020.0,104010.0,0.3141897]
["bitfinex-derivatives","BTCF0:USTF0",1747330395656,0.8288278,104020.0,104010.0,0.44372048]
["bitfinex-derivatives","BTCF0:USTF0",1747330396057,0.8288278,104020.0,104010.0,0.21804048]
["bitfinex-derivatives","BTCF0:USTF0",1747330396358,0.8288278,104020.0,104010.0,0.41028678]
["bitfinex-derivatives","BTCF0:USTF0",1747330396673,0.8288278,104020.0,104010.0,0.21804048]
["bitfinex-derivatives","BTCF0:USTF0",1747330396850,0.8288278,104020.0,104010.0,0.41028678]
["bitfinex-derivatives","BTCF0:USTF0",1747330399259,0.8288278,104020.0,104010.0,0.72028678]
["bitfinex-derivatives","BTCF0:USTF0",1747330399863,0.4680278,104020.0,104010.0,0.98498045]
["bitfinex-derivatives","BTCF0:USTF0",1747330400062,1.01232142,104020.0,104010.0,0.09713997]
["bitfinex-derivatives","BTCF0:USTF0",1747330400258,1.10846142,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330400454,1.11398318,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330400655,2.61398318,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330400855,0.1922647,104000.0,103990.0,0.97146687]
["bitfinex-derivatives","BTCF0:USTF0",1747330401051,0.5530647,104000.0,103990.0,1.54146687]
["bitfinex-derivatives","BTCF0:USTF0",1747330401256,0.1767,104000.0,103990.0,2.51490046]
["bitfinex-derivatives","BTCF0:USTF0",1747330401458,0.0887,104000.0,103990.0,2.51490046]
["bitfinex-derivatives","BTCF0:USTF0",1747330401665,0.0887,104000.0,103990.0,2.83140684]
["bitfinex-derivatives","BTCF0:USTF0",1747330401966,0.0887,104000.0,103990.0,3.24042046]
["bitfinex-derivatives","BTCF0:USTF0",1747330402157,0.0887,104000.0,103990.0,3.42842046]
["bitfinex-derivatives","BTCF0:USTF0",1747330402358,0.0887,104000.0,103990.0,3.42942046]
["bitfinex-derivatives","BTCF0:USTF0",1747330402667,0.0887,104000.0,103990.0,3.43042046]
["bitfinex-derivatives","BTCF0:USTF0",1747330404362,0.2402885,104020.0,104010.0,0.1922463]
["bitfinex-derivatives","BTCF0:USTF0",1747330404665,0.8245463,104020.0,104010.0,1.37121992]
["bitfinex-derivatives","BTCF0:USTF0",1747330405068,0.7764885,104020.0,104010.0,1.28388476]
["bitfinex-derivatives","BTCF0:USTF0",1747330405468,0.7794885,104020.0,104010.0,1.28388476]
["bitfinex-derivatives","BTCF0:USTF0",1747330405659,0.8716885,104020.0,104010.0,1.28488476]
["bitfinex-derivatives","BTCF0:USTF0",1747330407067,1.05518212,104020.0,104010.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1747330407260,1.05518212,104020.0,104010.0,0.5887263]
["bitfinex-derivatives","BTCF0:USTF0",1747330407458,1.05518212,104020.0,104010.0,0.9187263]
["bitfinex-derivatives","BTCF0:USTF0",1747330409266,0.8716885,104020.0,104010.0,0.9187263]
["bitfinex-derivatives","BTCF0:USTF0",1747330410173,0.8716885,104020.0,104010.0,1.0987263]
["bitfinex-derivatives","BTCF0:USTF0",1747330415373,0.6314,104020.0,104010.0,1.0987263]
["bitfinex-derivatives","BTCF0:USTF0",1747330415580,0.2706,104020.0,104010.0,1.45415989]
["bitfinex-derivatives","BTCF0:USTF0",1747330415786,0.2706,104020.0,104010.0,1.54385989]
["bitfinex-derivatives","BTCF0:USTF0",1747330416074,0.4628278,104020.0,104010.0,1.54385989]
["bitfinex-derivatives","BTCF0:USTF0",1747330416276,0.4628278,104020.0,104010.0,1.73185989]
["bitfinex-derivatives","BTCF0:USTF0",1747330416478,0.2706,104020.0,104010.0,1.95741989]
["bitfinex-derivatives","BTCF0:USTF0",1747330417576,0.4628278,104020.0,104010.0,1.95741989]
["bitfinex-derivatives","BTCF0:USTF0",1747330417776,0.4628278,104020.0,104010.0,2.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1747330418076,0.2706,104020.0,104010.0,2.36491989]
["bitfinex-derivatives","BTCF0:USTF0",1747330418271,0.2706,104020.0,104010.0,2.17691989]
["bitfinex-derivatives","BTCF0:USTF0",1747330419377,0.4628278,104020.0,104010.0,2.17691989]
["bitfinex-derivatives","BTCF0:USTF0",1747330419575,0.2706,104020.0,104010.0,2.17691989]
["bitfinex-derivatives","BTCF0:USTF0",1747330420678,0.0952,104020.0,104010.0,2.53771989]
["bitfinex-derivatives","BTCF0:USTF0",1747330421178,0.0952,104020.0,104010.0,2.72571989]
["bitfinex-derivatives","BTCF0:USTF0",1747330421473,0.0952,104020.0,104010.0,3.04222627]
["bitfinex-derivatives","BTCF0:USTF0",1747330421675,0.0952,104020.0,104010.0,2.81821989]
["bitfinex-derivatives","BTCF0:USTF0",1747330422166,0.0952,104020.0,104010.0,3.00171351]
["bitfinex-derivatives","BTCF0:USTF0",1747330423179,0.0952,104020.0,104010.0,2.81821989]
["bitfinex-derivatives","BTCF0:USTF0",1747330424382,0.0952,104020.0,104010.0,3.00171351]
["bitfinex-derivatives","BTCF0:USTF0",1747330424868,0.0952,104020.0,104010.0,2.81821989]
["bitfinex-derivatives","BTCF0:USTF0",1747330425064,0.47092142,104020.0,104010.0,1.46513997]
["bitfinex-derivatives","BTCF0:USTF0",1747330425277,0.92042142,104020.0,104010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747330425579,1.00682142,104020.0,104010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747330425779,2.50682142,104020.0,104010.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747330426181,2.50682142,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330427378,2.1311,104020.0,104010.0,0.2432463]
["bitfinex-derivatives","BTCF0:USTF0",1747330427683,0.8233278,104020.0,104010.0,1.25446627]
["bitfinex-derivatives","BTCF0:USTF0",1747330429077,1.00682142,104020.0,104010.0,1.25446627]
["bitfinex-derivatives","BTCF0:USTF0",1747330429886,1.00682142,104020.0,104010.0,1.25346627]
["bitfinex-derivatives","BTCF0:USTF0",1747330431183,1.00682142,104020.0,104010.0,0.58346627]
["bitfinex-derivatives","BTCF0:USTF0",1747330431380,1.00682142,104020.0,104010.0,0.58342627]
["bitfinex-derivatives","BTCF0:USTF0",1747330431783,1.00682142,104020.0,104010.0,0.56342627]
["bitfinex-derivatives","BTCF0:USTF0",1747330431982,1.00682142,104020.0,104010.0,0.33838627]
["bitfinex-derivatives","BTCF0:USTF0",1747330432181,1.00682142,104020.0,104010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747330432388,0.1922463,104010.0,104000.0,0.5614492]
["bitfinex-derivatives","BTCF0:USTF0",1747330432684,0.91903992,104010.0,104000.0,0.93758917]
["bitfinex-derivatives","BTCF0:USTF0",1747330433071,0.91903992,104010.0,104000.0,0.4722532]
["bitfinex-derivatives","BTCF0:USTF0",1747330433485,0.91903992,104010.0,104000.0,0.9722532]
["bitfinex-derivatives","BTCF0:USTF0",1747330433687,0.92003992,104010.0,104000.0,0.9722532]
["bitfinex-derivatives","BTCF0:USTF0",1747330434390,0.92203992,104010.0,104000.0,0.9732532]
["bitfinex-derivatives","BTCF0:USTF0",1747330435774,0.92203992,104010.0,104000.0,1.1982532]
["bitfinex-derivatives","BTCF0:USTF0",1747330438085,0.92203992,104010.0,104000.0,1.1982248]
["bitfinex-derivatives","BTCF0:USTF0",1747330438782,0.92203992,104010.0,104000.0,1.3382248]
["bitfinex-derivatives","BTCF0:USTF0",1747330439172,0.92203992,104010.0,104000.0,0.8382248]
["bitfinex-derivatives","BTCF0:USTF0",1747330440388,0.7385463,104010.0,104000.0,0.8382248]
["bitfinex-derivatives","BTCF0:USTF0",1747330440586,0.92203992,104010.0,104000.0,0.8382248]
["bitfinex-derivatives","BTCF0:USTF0",1747330441694,0.92203992,104010.0,104000.0,0.6861816]
["bitfinex-derivatives","BTCF0:USTF0",1747330441893,0.92203992,104010.0,104000.0,0.5582248]
["bitfinex-derivatives","BTCF0:USTF0",1747330442085,0.92203992,104010.0,104000.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747330442286,0.92203992,104010.0,104000.0,0.2232647]
["bitfinex-derivatives","BTCF0:USTF0",1747330442287,1.10553354,104010.0,104000.0,0.2232647]
["bitfinex-derivatives","BTCF0:USTF0",1747330442586,1.10553354,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330442786,0.1922647,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747330443086,1.00655832,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747330443290,0.1923017,103980.0,103970.0,0.61776744]
["bitfinex-derivatives","BTCF0:USTF0",1747330443490,0.92008894,103980.0,103970.0,0.68026744]
["bitfinex-derivatives","BTCF0:USTF0",1747330443677,1.18898894,103980.0,103970.0,0.3066518]
["bitfinex-derivatives","BTCF0:USTF0",1747330444184,1.18898894,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747330444384,1.6923203,103970.0,103960.0,0.33725463]
["bitfinex-derivatives","BTCF0:USTF0",1747330444579,2.41751392,103970.0,103960.0,0.45725463]
["bitfinex-derivatives","BTCF0:USTF0",1747330444788,2.41751392,103970.0,103960.0,0.47197588]
["bitfinex-derivatives","BTCF0:USTF0",1747330444985,2.41751392,103970.0,103960.0,0.45725463]
["bitfinex-derivatives","BTCF0:USTF0",1747330445187,2.73878192,103970.0,103960.0,0.45725463]
["bitfinex-derivatives","BTCF0:USTF0",1747330445494,2.73878192,103970.0,103960.0,0.33725463]
["bitfinex-derivatives","BTCF0:USTF0",1747330445997,2.73878192,103970.0,103960.0,0.52959343]
["bitfinex-derivatives","BTCF0:USTF0",1747330446594,2.64259392,103970.0,103960.0,0.52959343]
["bitfinex-derivatives","BTCF0:USTF0",1747330446795,2.64259392,103970.0,103960.0,0.53259343]
["bitfinex-derivatives","BTCF0:USTF0",1747330447496,2.64359392,103970.0,103960.0,0.53459343]
["bitfinex-derivatives","BTCF0:USTF0",1747330447896,2.64359392,103970.0,103960.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1747330448195,2.64359392,103970.0,103960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747330448385,2.2350203,103970.0,103960.0,0.5373387]
["bitfinex-derivatives","BTCF0:USTF0",1747330448587,1.8742202,103970.0,103960.0,0.63352491]
["bitfinex-derivatives","BTCF0:USTF0",1747330448791,1.8742202,103970.0,103960.0,0.79902491]
["bitfinex-derivatives","BTCF0:USTF0",1747330449095,1.8742202,103970.0,103960.0,0.98702491]
["bitfinex-derivatives","BTCF0:USTF0",1747330449302,0.7350202,103970.0,103960.0,0.99702491]
["bitfinex-derivatives","BTCF0:USTF0",1747330449497,0.91851382,103970.0,103960.0,0.72638621]
["bitfinex-derivatives","BTCF0:USTF0",1747330449701,0.91851382,103970.0,103960.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747330449893,1.01470182,103970.0,103960.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747330450081,0.8312082,103970.0,103960.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747330450282,0.91851382,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330450682,0.55771382,103970.0,103960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747330450883,2.41851382,103970.0,103960.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747330451082,2.41851382,103970.0,103960.0,0.4053388]
["bitfinex-derivatives","BTCF0:USTF0",1747330451294,2.41851382,103970.0,103960.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747330453388,2.41851382,103970.0,103960.0,0.22719807]
["bitfinex-derivatives","BTCF0:USTF0",1747330456997,0.1819,103970.0,103960.0,1.21522491]
["bitfinex-derivatives","BTCF0:USTF0",1747330457195,0.1819,103970.0,103960.0,1.94751853]
["bitfinex-derivatives","BTCF0:USTF0",1747330457196,0.001,103970.0,103960.0,1.94751853]
["bitfinex-derivatives","BTCF0:USTF0",1747330457398,0.001,103970.0,103960.0,2.17263853]
["bitfinex-derivatives","BTCF0:USTF0",1747330457599,0.001,103970.0,103960.0,2.67263853]
["bitfinex-derivatives","BTCF0:USTF0",1747330458002,0.001,103970.0,103960.0,2.46181078]
["bitfinex-derivatives","BTCF0:USTF0",1747330458199,0.2884202,103970.0,103960.0,1.91751716]
["bitfinex-derivatives","BTCF0:USTF0",1747330458402,0.2884202,103970.0,103960.0,1.93751716]
["bitfinex-derivatives","BTCF0:USTF0",1747330458603,0.2884202,103970.0,103960.0,2.10235716]
["bitfinex-derivatives","BTCF0:USTF0",1747330459197,0.3749202,103970.0,103960.0,2.10235716]
["bitfinex-derivatives","BTCF0:USTF0",1747330459603,0.3749202,103970.0,103960.0,1.78235716]
["bitfinex-derivatives","BTCF0:USTF0",1747330460103,0.3749202,103970.0,103960.0,1.78231716]
["bitfinex-derivatives","BTCF0:USTF0",1747330460497,0.3749202,103970.0,103960.0,1.81231716]
["bitfinex-derivatives","BTCF0:USTF0",1747330461105,0.0961,103970.0,103960.0,2.35661078]
["bitfinex-derivatives","BTCF0:USTF0",1747330461405,0.0961,103970.0,103960.0,2.67661078]
["bitfinex-derivatives","BTCF0:USTF0",1747330462497,0.001,103970.0,103960.0,3.02279878]
["bitfinex-derivatives","BTCF0:USTF0",1747330464301,0.001,103970.0,103960.0,2.77279878]
["bitfinex-derivatives","BTCF0:USTF0",1747330464500,0.001,103970.0,103960.0,3.02279878]
["bitfinex-derivatives","BTCF0:USTF0",1747330465407,0.001,103970.0,103960.0,2.77279878]
["bitfinex-derivatives","BTCF0:USTF0",1747330467608,0.001,103970.0,103960.0,2.67661078]
["bitfinex-derivatives","BTCF0:USTF0",1747330469303,0.0924,104000.0,103990.0,0.1922833]
["bitfinex-derivatives","BTCF0:USTF0",1747330469504,0.1796,104000.0,103990.0,1.5977233]
["bitfinex-derivatives","BTCF0:USTF0",1747330469705,0.1796,104000.0,103990.0,1.7652233]
["bitfinex-derivatives","BTCF0:USTF0",1747330470016,0.1796,104000.0,103990.0,1.86140951]
["bitfinex-derivatives","BTCF0:USTF0",1747330470316,0.1796,104000.0,103990.0,2.04940951]
["bitfinex-derivatives","BTCF0:USTF0",1747330470611,0.2669,104000.0,103990.0,2.61450951]
["bitfinex-derivatives","BTCF0:USTF0",1747330471014,0.2689,104000.0,103990.0,2.61450951]
["bitfinex-derivatives","BTCF0:USTF0",1747330471406,0.2689,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330471728,0.2719,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330472815,0.4641648,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330473014,0.2719,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330473314,0.1815,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330474216,0.1815,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330475125,0.1815,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330475319,0.1815,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330476411,0.1815,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330477309,0.1815,104000.0,103990.0,2.61550951]
["bitfinex-derivatives","BTCF0:USTF0",1747330477514,0.1815,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330477715,0.2215,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330478317,0.1815,104000.0,103990.0,2.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1747330481719,0.0897,104010.0,103990.0,2.60671983]
["bitfinex-derivatives","BTCF0:USTF0",1747330481916,0.05966211,104020.0,104010.0,0.2403076]
["bitfinex-derivatives","BTCF0:USTF0",1747330482118,0.05966211,104020.0,104010.0,2.25656422]
["bitfinex-derivatives","BTCF0:USTF0",1747330482324,0.05966211,104020.0,104010.0,2.34386422]
["bitfinex-derivatives","BTCF0:USTF0",1747330482524,0.05966211,104020.0,104010.0,2.25651057]
["bitfinex-derivatives","BTCF0:USTF0",1747330482924,0.25188991,104020.0,104010.0,1.89571057]
["bitfinex-derivatives","BTCF0:USTF0",1747330483123,0.25888991,104020.0,104010.0,1.70349057]
["bitfinex-derivatives","BTCF0:USTF0",1747330483326,0.25888991,104020.0,104010.0,0.73513997]
["bitfinex-derivatives","BTCF0:USTF0",1747330483327,0.88318353,104020.0,104010.0,0.73513997]
["bitfinex-derivatives","BTCF0:USTF0",1747330483518,0.88318353,104020.0,104010.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747330483725,0.88318353,104020.0,104010.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747330484031,0.88318353,104020.0,104010.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1747330484216,0.88318353,104020.0,104010.0,1.0632463]
["bitfinex-derivatives","BTCF0:USTF0",1747330484916,0.88618353,104020.0,104010.0,1.4732463]
["bitfinex-derivatives","BTCF0:USTF0",1747330485417,0.88618353,104020.0,104010.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1747330485618,0.88618353,104020.0,104010.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747330485823,0.0961287,104010.0,104000.0,0.4166248]
["bitfinex-derivatives","BTCF0:USTF0",1747330486024,0.96504992,104010.0,104000.0,1.0366248]
["bitfinex-derivatives","BTCF0:USTF0",1747330486323,0.96504992,104010.0,104000.0,1.13276477]
["bitfinex-derivatives","BTCF0:USTF0",1747330486519,0.91698472,104010.0,104000.0,1.63276477]
["bitfinex-derivatives","BTCF0:USTF0",1747330486920,0.8178911,104010.0,104000.0,1.63276477]
["bitfinex-derivatives","BTCF0:USTF0",1747330487124,0.9032911,104010.0,104000.0,1.40840477]
["bitfinex-derivatives","BTCF0:USTF0",1747330487326,0.9032911,104010.0,104000.0,1.63272477]
["bitfinex-derivatives","BTCF0:USTF0",1747330487827,0.8552259,104010.0,104000.0,1.63272477]
["bitfinex-derivatives","BTCF0:USTF0",1747330488324,0.8552259,104010.0,104000.0,1.85272477]
["bitfinex-derivatives","BTCF0:USTF0",1747330489029,0.6149,104010.0,104000.0,1.85272477]
["bitfinex-derivatives","BTCF0:USTF0",1747330489230,0.6149,104010.0,104000.0,1.93962477]
["bitfinex-derivatives","BTCF0:USTF0",1747330489525,0.6149,104010.0,104000.0,1.7846182]
["bitfinex-derivatives","BTCF0:USTF0",1747330489730,0.6149,104010.0,104000.0,1.8046182]
["bitfinex-derivatives","BTCF0:USTF0",1747330489928,0.8071463,104010.0,104000.0,1.8046182]
["bitfinex-derivatives","BTCF0:USTF0",1747330490233,0.6129,104010.0,104000.0,1.8046182]
["bitfinex-derivatives","BTCF0:USTF0",1747330490418,0.4423463,104010.0,104000.0,2.1654182]
["bitfinex-derivatives","BTCF0:USTF0",1747330490621,0.4423463,104010.0,104000.0,2.34891182]
["bitfinex-derivatives","BTCF0:USTF0",1747330490622,0.1667,104010.0,104000.0,2.34891182]
["bitfinex-derivatives","BTCF0:USTF0",1747330490818,0.1667,104010.0,104000.0,2.43891182]
["bitfinex-derivatives","BTCF0:USTF0",1747330491223,0.1667,104010.0,104000.0,2.62691182]
["bitfinex-derivatives","BTCF0:USTF0",1747330492028,0.0824,104010.0,104000.0,2.62691182]
["bitfinex-derivatives","BTCF0:USTF0",1747330492230,0.0824,104010.0,104000.0,2.62891182]
["bitfinex-derivatives","BTCF0:USTF0",1747330492826,0.0824,104010.0,104000.0,2.63091182]
["bitfinex-derivatives","BTCF0:USTF0",1747330499229,0.0824,104010.0,104000.0,2.40659182]
["bitfinex-derivatives","BTCF0:USTF0",1747330499431,0.45813992,104010.0,104000.0,2.15154477]
["bitfinex-derivatives","BTCF0:USTF0",1747330499721,0.0824,104010.0,104000.0,1.90810477]
["bitfinex-derivatives","BTCF0:USTF0",1747330499927,0.1654,104010.0,104000.0,2.74266477]
["bitfinex-derivatives","BTCF0:USTF0",1747330500136,0.1654,104010.0,104000.0,2.73815839]
["bitfinex-derivatives","BTCF0:USTF0",1747330500323,0.0824,104010.0,104000.0,2.73815839]
["bitfinex-derivatives","BTCF0:USTF0",1747330500730,0.0824,104010.0,104000.0,2.55266477]
["bitfinex-derivatives","BTCF0:USTF0",1747330501036,0.0824,104010.0,104000.0,2.73615839]
["bitfinex-derivatives","BTCF0:USTF0",1747330501233,0.0824,104010.0,104000.0,2.92415839]
["bitfinex-derivatives","BTCF0:USTF0",1747330502038,0.0824,104010.0,104000.0,2.92215839]
["bitfinex-derivatives","BTCF0:USTF0",1747330502443,0.0824,104010.0,104000.0,2.92415839]
["bitfinex-derivatives","BTCF0:USTF0",1747330502630,0.1728,104020.0,104010.0,0.1922463]
["bitfinex-derivatives","BTCF0:USTF0",1747330502831,0.0675,104020.0,104010.0,1.87843992]
["bitfinex-derivatives","BTCF0:USTF0",1747330503232,0.0894,104030.0,104020.0,0.1922278]
["bitfinex-derivatives","BTCF0:USTF0",1747330503433,0.2816093,104030.0,104020.0,1.6065478]
["bitfinex-derivatives","BTCF0:USTF0",1747330503739,0.46510292,104030.0,104020.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1747330503941,0.82590292,104030.0,104020.0,0.66017997]
["bitfinex-derivatives","BTCF0:USTF0",1747330504140,0.82590292,104030.0,104020.0,0.43613997]
["bitfinex-derivatives","BTCF0:USTF0",1747330504542,0.82590292,104030.0,104020.0,0.62836767]
["bitfinex-derivatives","BTCF0:USTF0",1747330504737,0.82590292,104030.0,104020.0,0.43613997]
["bitfinex-derivatives","BTCF0:USTF0",1747330505545,0.82590292,104030.0,104020.0,0.62836777]
["bitfinex-derivatives","BTCF0:USTF0",1747330506045,0.91930292,104030.0,104020.0,0.62836777]
["bitfinex-derivatives","BTCF0:USTF0",1747330506945,0.91930292,104030.0,104020.0,0.45052992]
["bitfinex-derivatives","BTCF0:USTF0",1747330507245,0.91930292,104030.0,104020.0,0.64275772]
["bitfinex-derivatives","BTCF0:USTF0",1747330508442,0.91930292,104030.0,104020.0,0.56838995]
["bitfinex-derivatives","BTCF0:USTF0",1747330508939,0.91930292,104030.0,104020.0,0.34438995]
["bitfinex-derivatives","BTCF0:USTF0",1747330509140,0.91930292,104030.0,104020.0,0.01438995]
["bitfinex-derivatives","BTCF0:USTF0",1747330509340,0.1922278,104020.0,104010.0,0.8749535]
["bitfinex-derivatives","BTCF0:USTF0",1747330509540,0.99222142,104020.0,104010.0,1.3249535]
["bitfinex-derivatives","BTCF0:USTF0",1747330509744,0.99222142,104020.0,104010.0,1.42108423]
["bitfinex-derivatives","BTCF0:USTF0",1747330509947,0.8087278,104020.0,104010.0,1.42108423]
["bitfinex-derivatives","BTCF0:USTF0",1747330510342,0.8087278,104020.0,104010.0,1.52108423]
["bitfinex-derivatives","BTCF0:USTF0",1747330510752,0.8087278,104020.0,104010.0,1.60858423]
["bitfinex-derivatives","BTCF0:USTF0",1747330510952,0.1676,104020.0,104010.0,2.03287785]
["bitfinex-derivatives","BTCF0:USTF0",1747330511158,0.002,104030.0,104020.0,0.1922278]
["bitfinex-derivatives","BTCF0:USTF0",1747330511358,0.1703,104030.0,104020.0,1.48002142]
["bitfinex-derivatives","BTCF0:USTF0",1747330511556,0.0845,104030.0,104020.0,1.84082142]
["bitfinex-derivatives","BTCF0:USTF0",1747330511847,0.0845,104030.0,104020.0,1.93696139]
["bitfinex-derivatives","BTCF0:USTF0",1747330512049,0.0845,104030.0,104020.0,2.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1747330512251,0.08924373,104040.0,104030.0,0.1922093]
["bitfinex-derivatives","BTCF0:USTF0",1747330512445,0.17264373,104040.0,104030.0,2.21480292]
["bitfinex-derivatives","BTCF0:USTF0",1747330512644,0.17264373,104040.0,104030.0,1.85400292]
["bitfinex-derivatives","BTCF0:USTF0",1747330512849,0.17264373,104040.0,104030.0,1.95013365]
["bitfinex-derivatives","BTCF0:USTF0",1747330513049,0.17264373,104040.0,104030.0,2.13813365]
["bitfinex-derivatives","BTCF0:USTF0",1747330513251,0.17664373,104040.0,104030.0,2.13913365]
["bitfinex-derivatives","BTCF0:USTF0",1747330513551,0.17664373,104040.0,104030.0,1.95564003]
["bitfinex-derivatives","BTCF0:USTF0",1747330513748,0.17664373,104040.0,104030.0,2.45564003]
["bitfinex-derivatives","BTCF0:USTF0",1747330514345,0.17664373,104040.0,104030.0,2.99993365]
["bitfinex-derivatives","BTCF0:USTF0",1747330514346,0.09084373,104040.0,104030.0,2.99993365]
["bitfinex-derivatives","BTCF0:USTF0",1747330514546,0.09384373,104040.0,104030.0,2.99993365]
["bitfinex-derivatives","BTCF0:USTF0",1747330515643,0.17924373,104040.0,104030.0,2.99993365]
["bitfinex-derivatives","BTCF0:USTF0",1747330517256,0.1778,104040.0,104030.0,2.99993365]
["bitfinex-derivatives","BTCF0:USTF0",1747330518058,0.78644582,104080.0,104060.0,0.2882226]
["bitfinex-derivatives","BTCF0:USTF0",1747330518267,0.27189362,104070.0,104060.0,0.6021468]
["bitfinex-derivatives","BTCF0:USTF0",1747330518446,0.0884,104070.0,104060.0,1.13564042]
["bitfinex-derivatives","BTCF0:USTF0",1747330518641,0.0884,104070.0,104060.0,1.59252959]
["bitfinex-derivatives","BTCF0:USTF0",1747330518850,0.0884,104070.0,104060.0,1.40342959]
["bitfinex-derivatives","BTCF0:USTF0",1747330519257,0.0884,104070.0,104060.0,1.21993597]
["bitfinex-derivatives","BTCF0:USTF0",1747330519556,0.1737,104070.0,104060.0,0.86263597]
["bitfinex-derivatives","BTCF0:USTF0",1747330519751,0.1807,104070.0,104060.0,1.67417597]
["bitfinex-derivatives","BTCF0:USTF0",1747330520253,0.91712902,104070.0,104060.0,1.10484]
["bitfinex-derivatives","BTCF0:USTF0",1747330520450,0.91712902,104070.0,104060.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1747330520451,1.27792902,104070.0,104060.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1747330520657,1.27792902,104070.0,104060.0,1.3169939]
["bitfinex-derivatives","BTCF0:USTF0",1747330521052,1.27792902,104070.0,104060.0,0.8169939]
["bitfinex-derivatives","BTCF0:USTF0",1747330521359,1.17869362,104070.0,104060.0,0.8169939]
["bitfinex-derivatives","BTCF0:USTF0",1747330521545,1.1873354,104070.0,104060.0,1.25308768]
["bitfinex-derivatives","BTCF0:USTF0",1747330521753,0.8265354,104070.0,104060.0,1.33748768]
["bitfinex-derivatives","BTCF0:USTF0",1747330522254,0.8265354,104070.0,104060.0,1.25308768]
["bitfinex-derivatives","BTCF0:USTF0",1747330522451,1.01002902,104070.0,104060.0,1.25308768]
["bitfinex-derivatives","BTCF0:USTF0",1747330522659,1.01002902,104070.0,104060.0,1.03308768]
["bitfinex-derivatives","BTCF0:USTF0",1747330523261,1.01002902,104070.0,104060.0,1.01308768]
["bitfinex-derivatives","BTCF0:USTF0",1747330523566,1.01002902,104070.0,104060.0,0.78924768]
["bitfinex-derivatives","BTCF0:USTF0",1747330524070,1.28961464,104070.0,104060.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747330524266,1.47761464,104070.0,104060.0,0.3431539]
["bitfinex-derivatives","BTCF0:USTF0",1747330525048,1.29412102,104070.0,104060.0,0.3431539]
["bitfinex-derivatives","BTCF0:USTF0",1747330525258,1.10612102,104070.0,104060.0,0.3431539]
["bitfinex-derivatives","BTCF0:USTF0",1747330525550,1.28961464,104070.0,104060.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747330525756,1.28961464,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330526059,1.51337464,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330526257,1.70137464,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330527062,0.1921723,104050.0,104040.0,0.2402228]
["bitfinex-derivatives","BTCF0:USTF0",1747330527362,1.09726592,104050.0,104040.0,0.5702228]
["bitfinex-derivatives","BTCF0:USTF0",1747330527563,1.35216592,104050.0,104040.0,0.5702228]
["bitfinex-derivatives","BTCF0:USTF0",1747330528168,1.35416592,104050.0,104040.0,0.5702228]
["bitfinex-derivatives","BTCF0:USTF0",1747330528469,1.35416592,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330528655,0.1921909,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330528862,1.09157814,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330529771,0.90808452,104040.0,104030.0,0.19413183]
["bitfinex-derivatives","BTCF0:USTF0",1747330530162,0.90908452,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330531268,0.91008452,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330531665,0.91008452,104040.0,104030.0,0.29192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330532669,0.91008452,104040.0,104030.0,0.36192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330533176,0.1922093,104030.0,104020.0,0.01433946]
["bitfinex-derivatives","BTCF0:USTF0",1747330533469,0.1922463,104010.0,104000.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1747330533661,0.37573992,104010.0,104000.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1747330533975,0.4508463,104010.0,104000.0,1.41411543]
["bitfinex-derivatives","BTCF0:USTF0",1747330534164,0.8116463,104010.0,104000.0,1.22185073]
["bitfinex-derivatives","BTCF0:USTF0",1747330534365,0.8116463,104010.0,104000.0,1.72185073]
["bitfinex-derivatives","BTCF0:USTF0",1747330535068,0.8126463,104010.0,104000.0,1.73085073]
["bitfinex-derivatives","BTCF0:USTF0",1747330535569,0.4518463,104010.0,104000.0,1.92311553]
["bitfinex-derivatives","BTCF0:USTF0",1747330535875,0.2784463,104010.0,104000.0,2.16660915]
["bitfinex-derivatives","BTCF0:USTF0",1747330536068,0.2774463,104010.0,104000.0,2.16260915]
["bitfinex-derivatives","BTCF0:USTF0",1747330536269,0.2774463,104010.0,104000.0,2.35360915]
["bitfinex-derivatives","BTCF0:USTF0",1747330536974,0.2774463,104010.0,104000.0,2.71440915]
["bitfinex-derivatives","BTCF0:USTF0",1747330537269,0.5069513,104040.0,104020.0,0.2883394]
["bitfinex-derivatives","BTCF0:USTF0",1747330537480,0.3648093,104030.0,104020.0,1.25377622]
["bitfinex-derivatives","BTCF0:USTF0",1747330537772,0.3648093,104030.0,104020.0,1.78097622]
["bitfinex-derivatives","BTCF0:USTF0",1747330537969,0.2796093,104030.0,104020.0,1.87712544]
["bitfinex-derivatives","BTCF0:USTF0",1747330538176,0.0874,104030.0,104020.0,2.28884544]
["bitfinex-derivatives","BTCF0:USTF0",1747330538472,0.2796094,104030.0,104020.0,2.28884544]
["bitfinex-derivatives","BTCF0:USTF0",1747330538671,0.2796094,104030.0,104020.0,2.78884544]
["bitfinex-derivatives","BTCF0:USTF0",1747330538872,0.2806094,104030.0,104020.0,2.78884544]
["bitfinex-derivatives","BTCF0:USTF0",1747330539261,0.2816094,104030.0,104020.0,2.78884544]
["bitfinex-derivatives","BTCF0:USTF0",1747330539467,0.2816094,104030.0,104020.0,2.74079064]
["bitfinex-derivatives","BTCF0:USTF0",1747330539672,0.2816094,104030.0,104020.0,2.55729702]
["bitfinex-derivatives","BTCF0:USTF0",1747330539673,0.3712094,104030.0,104020.0,2.55729702]
["bitfinex-derivatives","BTCF0:USTF0",1747330539974,0.3702094,104030.0,104020.0,2.55829702]
["bitfinex-derivatives","BTCF0:USTF0",1747330540178,0.3702094,104030.0,104020.0,2.37029702]
["bitfinex-derivatives","BTCF0:USTF0",1747330540568,0.3702094,104030.0,104020.0,2.38487434]
["bitfinex-derivatives","BTCF0:USTF0",1747330540771,0.3692094,104030.0,104020.0,2.38487434]
["bitfinex-derivatives","BTCF0:USTF0",1747330540975,0.3692094,104030.0,104020.0,2.56936796]
["bitfinex-derivatives","BTCF0:USTF0",1747330541570,0.0874,104030.0,104020.0,2.56936796]
["bitfinex-derivatives","BTCF0:USTF0",1747330541868,0.4459,104040.0,104030.0,0.1922093]
["bitfinex-derivatives","BTCF0:USTF0",1747330542172,0.4459,104040.0,104030.0,1.75870292]
["bitfinex-derivatives","BTCF0:USTF0",1747330542173,0.0911,104040.0,104030.0,1.75870292]
["bitfinex-derivatives","BTCF0:USTF0",1747330542370,0.0911,104040.0,104030.0,1.98254292]
["bitfinex-derivatives","BTCF0:USTF0",1747330542569,0.002,104040.0,104030.0,2.07867365]
["bitfinex-derivatives","BTCF0:USTF0",1747330543267,0.003,104040.0,104030.0,2.07867365]
["bitfinex-derivatives","BTCF0:USTF0",1747330543676,0.003,104040.0,104030.0,2.57867365]
["bitfinex-derivatives","BTCF0:USTF0",1747330544069,0.3622423,104070.0,104060.0,0.1921538]
["bitfinex-derivatives","BTCF0:USTF0",1747330544275,0.4517423,104070.0,104060.0,0.5821538]
["bitfinex-derivatives","BTCF0:USTF0",1747330544463,0.4517423,104070.0,104060.0,0.7458538]
["bitfinex-derivatives","BTCF0:USTF0",1747330544668,0.6438778,104070.0,104060.0,0.84194758]
["bitfinex-derivatives","BTCF0:USTF0",1747330545172,0.0969423,104070.0,104060.0,1.4544412]
["bitfinex-derivatives","BTCF0:USTF0",1747330545373,0.1006423,104070.0,104060.0,1.4544412]
["bitfinex-derivatives","BTCF0:USTF0",1747330545565,0.1006423,104070.0,104060.0,1.6782412]
["bitfinex-derivatives","BTCF0:USTF0",1747330545766,0.0134423,104070.0,104060.0,1.6782412]
["bitfinex-derivatives","BTCF0:USTF0",1747330545968,0.0134423,104070.0,104060.0,2.0390412]
["bitfinex-derivatives","BTCF0:USTF0",1747330546570,0.0134423,104070.0,104060.0,2.5390412]
["bitfinex-derivatives","BTCF0:USTF0",1747330546980,0.0104423,104070.0,104060.0,2.5380412]
["bitfinex-derivatives","BTCF0:USTF0",1747330547583,0.0054423,104070.0,104060.0,2.5380412]
["bitfinex-derivatives","BTCF0:USTF0",1747330548576,0.0925423,104070.0,104060.0,2.5380412]
["bitfinex-derivatives","BTCF0:USTF0",1747330549869,0.0054423,104070.0,104060.0,2.5380412]
["bitfinex-derivatives","BTCF0:USTF0",1747330550184,0.004,104070.0,104060.0,2.5380412]
["bitfinex-derivatives","BTCF0:USTF0",1747330551480,0.004,104070.0,104060.0,1.92730758]
["bitfinex-derivatives","BTCF0:USTF0",1747330551680,0.1732,104070.0,104060.0,1.97730758]
["bitfinex-derivatives","BTCF0:USTF0",1747330551881,0.1732,104070.0,104060.0,2.17730758]
["bitfinex-derivatives","BTCF0:USTF0",1747330552698,0.1732,104070.0,104060.0,2.58480758]
["bitfinex-derivatives","BTCF0:USTF0",1747330552986,0.3653355,104070.0,104060.0,2.13744758]
["bitfinex-derivatives","BTCF0:USTF0",1747330553191,0.3653355,104070.0,104060.0,2.39648758]
["bitfinex-derivatives","BTCF0:USTF0",1747330553388,0.90962912,104070.0,104060.0,1.75729378]
["bitfinex-derivatives","BTCF0:USTF0",1747330553686,0.90962912,104070.0,104060.0,1.11359378]
["bitfinex-derivatives","BTCF0:USTF0",1747330553988,0.90962912,104070.0,104060.0,1.30574778]
["bitfinex-derivatives","BTCF0:USTF0",1747330553989,0.99132912,104070.0,104060.0,1.30574778]
["bitfinex-derivatives","BTCF0:USTF0",1747330554381,0.99132912,104070.0,104060.0,0.80574778]
["bitfinex-derivatives","BTCF0:USTF0",1747330554782,0.99132912,104070.0,104060.0,0.61359378]
["bitfinex-derivatives","BTCF0:USTF0",1747330554986,0.8078355,104070.0,104060.0,0.44109763]
["bitfinex-derivatives","BTCF0:USTF0",1747330555182,0.99132912,104070.0,104060.0,0.53719141]
["bitfinex-derivatives","BTCF0:USTF0",1747330555387,0.99132912,104070.0,104060.0,0.72934531]
["bitfinex-derivatives","BTCF0:USTF0",1747330555889,0.99132912,104070.0,104060.0,0.53719141]
["bitfinex-derivatives","BTCF0:USTF0",1747330556187,1.17482274,104070.0,104060.0,0.44109763]
["bitfinex-derivatives","BTCF0:USTF0",1747330556385,0.99132912,104070.0,104060.0,0.34109763]
["bitfinex-derivatives","BTCF0:USTF0",1747330557285,0.99132912,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330558397,0.99132912,104070.0,104060.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1747330559094,0.99132912,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330561188,1.17482274,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330561589,1.27091474,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330561802,0.1921539,104060.0,104050.0,0.4156503]
["bitfinex-derivatives","BTCF0:USTF0",1747330561987,0.90804752,104060.0,104050.0,0.4256503]
["bitfinex-derivatives","BTCF0:USTF0",1747330562501,0.90804752,104060.0,104050.0,0.4356503]
["bitfinex-derivatives","BTCF0:USTF0",1747330563198,0.90904752,104060.0,104050.0,0.4356503]
["bitfinex-derivatives","BTCF0:USTF0",1747330565298,0.7255539,104060.0,104050.0,0.7821703]
["bitfinex-derivatives","BTCF0:USTF0",1747330565490,0.3647539,104060.0,104050.0,1.04927332]
["bitfinex-derivatives","BTCF0:USTF0",1747330566185,0.1726,104060.0,104050.0,1.23276694]
["bitfinex-derivatives","BTCF0:USTF0",1747330566402,0.1726,104060.0,104050.0,1.59356694]
["bitfinex-derivatives","BTCF0:USTF0",1747330566590,0.3647539,104060.0,104050.0,1.23276694]
["bitfinex-derivatives","BTCF0:USTF0",1747330566791,0.3647539,104060.0,104050.0,1.04927332]
["bitfinex-derivatives","BTCF0:USTF0",1747330567097,0.1726,104060.0,104050.0,1.23727332]
["bitfinex-derivatives","BTCF0:USTF0",1747330567292,0.0825,104060.0,104050.0,1.73727332]
["bitfinex-derivatives","BTCF0:USTF0",1747330567497,0.0825,104060.0,104050.0,2.28156694]
["bitfinex-derivatives","BTCF0:USTF0",1747330567904,0.001,104060.0,104050.0,2.44154501]
["bitfinex-derivatives","BTCF0:USTF0",1747330569101,0.7885252,104080.0,104070.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1747330569102,0.554917,104080.0,104070.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1747330569319,0.640317,104080.0,104070.0,1.29906912]
["bitfinex-derivatives","BTCF0:USTF0",1747330569491,0.722017,104080.0,104070.0,1.2820755]
["bitfinex-derivatives","BTCF0:USTF0",1747330569689,0.722017,104080.0,104070.0,1.37816005]
["bitfinex-derivatives","BTCF0:USTF0",1747330570108,0.722017,104080.0,104070.0,1.56616005]
["bitfinex-derivatives","BTCF0:USTF0",1747330570401,0.726017,104080.0,104070.0,1.38752455]
["bitfinex-derivatives","BTCF0:USTF0",1747330570603,0.813417,104080.0,104070.0,1.38752455]
["bitfinex-derivatives","BTCF0:USTF0",1747330570900,0.99691062,104080.0,104070.0,0.90408455]
["bitfinex-derivatives","BTCF0:USTF0",1747330571106,0.99691062,104080.0,104070.0,0.71608455]
["bitfinex-derivatives","BTCF0:USTF0",1747330571699,1.00091062,104080.0,104070.0,0.21708455]
["bitfinex-derivatives","BTCF0:USTF0",1747330573006,1.00091062,104080.0,104070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747330573706,1.00091062,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330574905,1.09699462,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330575092,1.32051462,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330575300,2.72443062,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330575804,1.22443062,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330577606,1.00091062,104080.0,104070.0,0.1931355]
["bitfinex-derivatives","BTCF0:USTF0",1747330577808,0.6253,104080.0,104070.0,0.3931355]
["bitfinex-derivatives","BTCF0:USTF0",1747330578012,0.6253,104080.0,104070.0,0.5624355]
["bitfinex-derivatives","BTCF0:USTF0",1747330578205,0.2645,104080.0,104070.0,0.7324355]
["bitfinex-derivatives","BTCF0:USTF0",1747330578401,0.1771,104080.0,104070.0,0.82852005]
["bitfinex-derivatives","BTCF0:USTF0",1747330578716,0.5379,104080.0,104070.0,1.07628072]
["bitfinex-derivatives","BTCF0:USTF0",1747330578901,0.5379,104080.0,104070.0,0.90628072]
["bitfinex-derivatives","BTCF0:USTF0",1747330579207,0.5379,104080.0,104070.0,1.40428072]
["bitfinex-derivatives","BTCF0:USTF0",1747330579400,0.5379,104080.0,104070.0,1.2207871]
["bitfinex-derivatives","BTCF0:USTF0",1747330580309,0.5379,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330580806,0.4562,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330581012,0.4562,104080.0,104070.0,1.62760072]
["bitfinex-derivatives","BTCF0:USTF0",1747330581705,0.4562,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330582511,0.648317,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330582808,0.737217,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330585101,0.5451,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330589709,0.1843,104080.0,104070.0,1.4441071]
["bitfinex-derivatives","BTCF0:USTF0",1747330589915,0.0954,104080.0,104070.0,1.62760072]
["bitfinex-derivatives","BTCF0:USTF0",1747330590111,0.01,104080.0,104070.0,2.21168072]
["bitfinex-derivatives","BTCF0:USTF0",1747330590414,0.01,104080.0,104070.0,2.55515241]
["bitfinex-derivatives","BTCF0:USTF0",1747330590713,0.01,104080.0,104070.0,2.87165879]
["bitfinex-derivatives","BTCF0:USTF0",1747330590913,0.01,104080.0,104070.0,3.05515241]
["bitfinex-derivatives","BTCF0:USTF0",1747330592017,0.01917,104090.0,104080.0,0.192117]
["bitfinex-derivatives","BTCF0:USTF0",1747330592221,0.01917,104090.0,104080.0,1.85881062]
["bitfinex-derivatives","BTCF0:USTF0",1747330592404,0.01917,104090.0,104080.0,2.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1747330592610,0.01917,104090.0,104080.0,2.11487324]
["bitfinex-derivatives","BTCF0:USTF0",1747330593110,0.01917,104090.0,104080.0,2.30287324]
["bitfinex-derivatives","BTCF0:USTF0",1747330593309,0.183,104100.0,104090.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1747330593513,0.183,104100.0,104090.0,2.21621212]
["bitfinex-derivatives","BTCF0:USTF0",1747330593909,0.183,104100.0,104090.0,2.31227821]
["bitfinex-derivatives","BTCF0:USTF0",1747330594110,0.183,104100.0,104090.0,2.50027821]
["bitfinex-derivatives","BTCF0:USTF0",1747330594817,0.186,104100.0,104090.0,2.50027821]
["bitfinex-derivatives","BTCF0:USTF0",1747330595021,0.188,104100.0,104090.0,2.50027821]
["bitfinex-derivatives","BTCF0:USTF0",1747330595812,0.188,104100.0,104090.0,3.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1747330597619,0.188,104100.0,104090.0,3.40777821]
["bitfinex-derivatives","BTCF0:USTF0",1747330600119,0.3608,104130.0,104090.0,3.49524133]
["bitfinex-derivatives","BTCF0:USTF0",1747330600419,0.0865,104130.0,104120.0,0.5528432]
["bitfinex-derivatives","BTCF0:USTF0",1747330600724,0.0865,104130.0,104120.0,1.1828432]
["bitfinex-derivatives","BTCF0:USTF0",1747330600926,0.0865,104130.0,104120.0,1.4415432]
["bitfinex-derivatives","BTCF0:USTF0",1747330601219,0.1015,104130.0,104120.0,1.53758161]
["bitfinex-derivatives","BTCF0:USTF0",1747330601518,0.015,104130.0,104120.0,1.53758161]
["bitfinex-derivatives","BTCF0:USTF0",1747330601912,0.009,104130.0,104120.0,1.48956301]
["bitfinex-derivatives","BTCF0:USTF0",1747330602124,0.009,104130.0,104120.0,1.68160621]
["bitfinex-derivatives","BTCF0:USTF0",1747330602820,0.74531842,104130.0,104120.0,1.41171591]
["bitfinex-derivatives","BTCF0:USTF0",1747330603119,0.1920432,104120.0,104110.0,0.29000345]
["bitfinex-derivatives","BTCF0:USTF0",1747330603317,0.1920432,104120.0,104110.0,1.12636345]
["bitfinex-derivatives","BTCF0:USTF0",1747330603318,0.99313682,104120.0,104110.0,1.12636345]
["bitfinex-derivatives","BTCF0:USTF0",1747330603507,0.99313682,104120.0,104110.0,1.30830186]
["bitfinex-derivatives","BTCF0:USTF0",1747330603914,0.99313682,104120.0,104110.0,0.36002096]
["bitfinex-derivatives","BTCF0:USTF0",1747330604314,0.99413682,104120.0,104110.0,0.36002096]
["bitfinex-derivatives","BTCF0:USTF0",1747330604516,0.99513682,104120.0,104110.0,0.36002096]
["bitfinex-derivatives","BTCF0:USTF0",1747330604823,0.99513682,104120.0,104110.0,0.07192095]
["bitfinex-derivatives","BTCF0:USTF0",1747330605023,0.99513682,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747330605226,1.27918482,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747330607117,1.09118482,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747330607918,0.1920801,104100.0,104090.0,0.61346535]
["bitfinex-derivatives","BTCF0:USTF0",1747330608119,0.73637372,104100.0,104090.0,0.97346535]
["bitfinex-derivatives","BTCF0:USTF0",1747330608321,0.8073801,104100.0,104090.0,1.15591298]
["bitfinex-derivatives","BTCF0:USTF0",1747330608728,0.5292,104100.0,104090.0,1.4297066]
["bitfinex-derivatives","BTCF0:USTF0",1747330609028,0.5292,104100.0,104090.0,1.7697066]
["bitfinex-derivatives","BTCF0:USTF0",1747330609227,0.5292,104100.0,104090.0,1.7717066]
["bitfinex-derivatives","BTCF0:USTF0",1747330609427,0.7212801,104100.0,104090.0,1.58821298]
["bitfinex-derivatives","BTCF0:USTF0",1747330609633,0.7212801,104100.0,104090.0,1.24821298]
["bitfinex-derivatives","BTCF0:USTF0",1747330609834,0.7212801,104100.0,104090.0,0.75238588]
["bitfinex-derivatives","BTCF0:USTF0",1747330609835,0.90477372,104100.0,104090.0,0.75238588]
["bitfinex-derivatives","BTCF0:USTF0",1747330610022,1.26557372,104100.0,104090.0,0.92840368]
["bitfinex-derivatives","BTCF0:USTF0",1747330610324,0.90477372,104100.0,104090.0,0.92840368]
["bitfinex-derivatives","BTCF0:USTF0",1747330610518,0.90477372,104100.0,104090.0,0.95627063]
["bitfinex-derivatives","BTCF0:USTF0",1747330610921,0.5292,104100.0,104090.0,0.97627063]
["bitfinex-derivatives","BTCF0:USTF0",1747330611128,0.5292,104100.0,104090.0,1.56456425]
["bitfinex-derivatives","BTCF0:USTF0",1747330611129,0.7212801,104100.0,104090.0,1.56456425]
["bitfinex-derivatives","BTCF0:USTF0",1747330611330,0.7212801,104100.0,104090.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1747330611522,0.4108119,104120.0,104090.0,1.78780425]
["bitfinex-derivatives","BTCF0:USTF0",1747330611728,0.0863,104110.0,104100.0,1.13242572]
["bitfinex-derivatives","BTCF0:USTF0",1747330611928,0.0863,104110.0,104100.0,1.96242572]
["bitfinex-derivatives","BTCF0:USTF0",1747330612129,0.0863,104110.0,104100.0,2.15042572]
["bitfinex-derivatives","BTCF0:USTF0",1747330612329,0.002,104120.0,104110.0,0.1920617]
["bitfinex-derivatives","BTCF0:USTF0",1747330612635,0.002,104120.0,104110.0,1.82873532]
["bitfinex-derivatives","BTCF0:USTF0",1747330612932,0.002,104120.0,104110.0,2.28558295]
["bitfinex-derivatives","BTCF0:USTF0",1747330613126,0.002,104120.0,104110.0,2.47358295]
["bitfinex-derivatives","BTCF0:USTF0",1747330613831,0.004,104120.0,104110.0,2.47358295]
["bitfinex-derivatives","BTCF0:USTF0",1747330614021,0.006,104120.0,104110.0,2.97358295]
["bitfinex-derivatives","BTCF0:USTF0",1747330614224,0.1960432,104120.0,104110.0,2.78984933]
["bitfinex-derivatives","BTCF0:USTF0",1747330614423,0.1733,104120.0,104110.0,2.97334295]
["bitfinex-derivatives","BTCF0:USTF0",1747330614635,0.3653432,104120.0,104110.0,2.97334295]
["bitfinex-derivatives","BTCF0:USTF0",1747330615239,0.5341,104120.0,104110.0,2.42904933]
["bitfinex-derivatives","BTCF0:USTF0",1747330615435,0.90963682,104120.0,104110.0,1.38614763]
["bitfinex-derivatives","BTCF0:USTF0",1747330615631,0.71759362,104120.0,104110.0,2.11424933]
["bitfinex-derivatives","BTCF0:USTF0",1747330615832,0.1733,104120.0,104110.0,1.98424933]
["bitfinex-derivatives","BTCF0:USTF0",1747330616033,0.1733,104120.0,104110.0,2.07124933]
["bitfinex-derivatives","BTCF0:USTF0",1747330616230,0.1733,104120.0,104110.0,1.88324933]
["bitfinex-derivatives","BTCF0:USTF0",1747330616435,0.1733,104120.0,104110.0,2.07324933]
["bitfinex-derivatives","BTCF0:USTF0",1747330616833,0.1733,104120.0,104110.0,2.25674295]
["bitfinex-derivatives","BTCF0:USTF0",1747330617036,0.1733,104120.0,104110.0,2.61754295]
["bitfinex-derivatives","BTCF0:USTF0",1747330617232,0.1733,104120.0,104110.0,2.62204933]
["bitfinex-derivatives","BTCF0:USTF0",1747330619130,0.1733,104120.0,104110.0,2.80554295]
["bitfinex-derivatives","BTCF0:USTF0",1747330619325,0.0875,104120.0,104110.0,2.80554295]
["bitfinex-derivatives","BTCF0:USTF0",1747330619730,0.1712,104120.0,104110.0,2.62204933]
["bitfinex-derivatives","BTCF0:USTF0",1747330620143,0.1712,104120.0,104110.0,2.43404933]
["bitfinex-derivatives","BTCF0:USTF0",1747330622136,0.1712,104120.0,104110.0,2.62204933]
["bitfinex-derivatives","BTCF0:USTF0",1747330622843,0.1712,104120.0,104110.0,2.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1747330623045,0.90753672,104120.0,104110.0,1.64610933]
["bitfinex-derivatives","BTCF0:USTF0",1747330623342,0.54673672,104120.0,104110.0,1.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1747330623533,0.90753672,104120.0,104110.0,0.7920617]
["bitfinex-derivatives","BTCF0:USTF0",1747330623932,0.90753672,104120.0,104110.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747330624132,0.90753672,104120.0,104110.0,0.2920615]
["bitfinex-derivatives","BTCF0:USTF0",1747330624437,0.90753672,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747330624835,1.24503524,104120.0,104080.0,0.6476335]
["bitfinex-derivatives","BTCF0:USTF0",1747330625036,0.73639202,104090.0,104080.0,1.2856622]
["bitfinex-derivatives","BTCF0:USTF0",1747330625241,0.73639202,104090.0,104080.0,0.75420983]
["bitfinex-derivatives","BTCF0:USTF0",1747330625442,0.99679202,104090.0,104080.0,0.6101335]
["bitfinex-derivatives","BTCF0:USTF0",1747330625742,0.99679202,104090.0,104080.0,0.3801335]
["bitfinex-derivatives","BTCF0:USTF0",1747330626135,0.99679202,104090.0,104080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747330626336,0.99679202,104090.0,104080.0,0.332117]
["bitfinex-derivatives","BTCF0:USTF0",1747330626535,0.99679202,104090.0,104080.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1747330626835,0.99679202,104090.0,104080.0,0.198117]
["bitfinex-derivatives","BTCF0:USTF0",1747330627033,0.99679202,104090.0,104080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747330627235,0.99679202,104090.0,104080.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1747330627439,0.99679202,104090.0,104080.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1747330628144,0.99679202,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330628542,0.99679202,104090.0,104080.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1747330628847,0.8132986,104090.0,104080.0,0.424117]
["bitfinex-derivatives","BTCF0:USTF0",1747330629049,0.99679222,104090.0,104080.0,0.508717]
["bitfinex-derivatives","BTCF0:USTF0",1747330629447,0.99679222,104090.0,104080.0,0.424117]
["bitfinex-derivatives","BTCF0:USTF0",1747330629638,0.99879222,104090.0,104080.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1747330629846,1.00079222,104090.0,104080.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1747330630148,1.00079222,104090.0,104080.0,0.522117]
["bitfinex-derivatives","BTCF0:USTF0",1747330630452,0.99679222,104090.0,104080.0,0.608717]
["bitfinex-derivatives","BTCF0:USTF0",1747330632449,0.99679222,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330632954,0.99679222,104090.0,104080.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1747330633250,0.99679222,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330633442,0.192117,104080.0,104070.0,0.35241124]
["bitfinex-derivatives","BTCF0:USTF0",1747330633639,0.90341062,104080.0,104070.0,0.47241124]
["bitfinex-derivatives","BTCF0:USTF0",1747330634140,0.90341062,104080.0,104070.0,0.37634364]
["bitfinex-derivatives","BTCF0:USTF0",1747330634541,0.90341062,104080.0,104070.0,0.13618874]
["bitfinex-derivatives","BTCF0:USTF0",1747330634941,0.90341062,104080.0,104070.0,0.02192169]
["bitfinex-derivatives","BTCF0:USTF0",1747330635151,0.90289525,104080.0,104070.0,0.02192169]
["bitfinex-derivatives","BTCF0:USTF0",1747330635448,0.90289525,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747330636047,2.40289525,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747330636245,2.72201925,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747330636443,2.72201925,104080.0,104050.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747330636444,0.1921539,104060.0,104050.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1747330636747,0.1921724,104050.0,104040.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747330636946,0.90476602,104050.0,104040.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1747330637151,0.98946602,104050.0,104040.0,0.71340302]
["bitfinex-derivatives","BTCF0:USTF0",1747330637347,0.98946602,104050.0,104040.0,0.90559392]
["bitfinex-derivatives","BTCF0:USTF0",1747330637544,0.8059724,104050.0,104040.0,0.90559392]
["bitfinex-derivatives","BTCF0:USTF0",1747330637741,0.98946602,104050.0,104040.0,0.99019392]
["bitfinex-derivatives","BTCF0:USTF0",1747330638143,0.98946602,104050.0,104040.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747330638350,0.98946602,104050.0,104040.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747330639051,0.1921909,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330639251,1.09037814,104040.0,104030.0,0.14192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330639455,0.90688452,104040.0,104030.0,0.14192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330639754,1.09037814,104040.0,104030.0,0.15657945]
["bitfinex-derivatives","BTCF0:USTF0",1747330640051,0.90688452,104040.0,104030.0,0.14192243]
["bitfinex-derivatives","BTCF0:USTF0",1747330640253,1.09488452,104040.0,104030.0,0.15092243]
["bitfinex-derivatives","BTCF0:USTF0",1747330640447,2.59488452,104040.0,104030.0,0.34313183]
["bitfinex-derivatives","BTCF0:USTF0",1747330640752,0.7192,104040.0,104030.0,1.15274694]
["bitfinex-derivatives","BTCF0:USTF0",1747330640953,0.5505909,104040.0,104030.0,1.63076694]
["bitfinex-derivatives","BTCF0:USTF0",1747330641155,0.0808,104040.0,104030.0,1.63076694]
["bitfinex-derivatives","BTCF0:USTF0",1747330641353,0.2729909,104040.0,104030.0,1.63076694]
["bitfinex-derivatives","BTCF0:USTF0",1747330641751,0.2729909,104040.0,104030.0,1.44727332]
["bitfinex-derivatives","BTCF0:USTF0",1747330641953,0.3563909,104040.0,104030.0,1.44727332]
["bitfinex-derivatives","BTCF0:USTF0",1747330643760,0.3563909,104040.0,104030.0,1.4619121]
["bitfinex-derivatives","BTCF0:USTF0",1747330644858,0.6010249,104050.0,104040.0,0.1921908]
["bitfinex-derivatives","BTCF0:USTF0",1747330645064,0.6354803,104050.0,104040.0,0.9346908]
["bitfinex-derivatives","BTCF0:USTF0",1747330645464,0.7193803,104050.0,104040.0,1.03081229]
["bitfinex-derivatives","BTCF0:USTF0",1747330646065,0.7193803,104050.0,104040.0,1.03581229]
["bitfinex-derivatives","BTCF0:USTF0",1747330646465,0.7193803,104050.0,104040.0,0.84362149]
["bitfinex-derivatives","BTCF0:USTF0",1747330646655,0.90287392,104050.0,104040.0,0.45362149]
["bitfinex-derivatives","BTCF0:USTF0",1747330647066,0.90839568,104050.0,104040.0,0.36502149]
["bitfinex-derivatives","BTCF0:USTF0",1747330647254,0.99529568,104050.0,104040.0,0.18502149]
["bitfinex-derivatives","BTCF0:USTF0",1747330648165,0.99529568,104050.0,104040.0,0.37721239]
["bitfinex-derivatives","BTCF0:USTF0",1747330649366,0.99529568,104050.0,104040.0,0.46181239]
["bitfinex-derivatives","BTCF0:USTF0",1747330651168,0.99529568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330651465,1.31432768,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330651665,1.21821568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330652056,1.40621568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330653674,1.40621568,104050.0,104040.0,0.1971909]
["bitfinex-derivatives","BTCF0:USTF0",1747330654171,1.21269392,104050.0,104040.0,0.2834909]
["bitfinex-derivatives","BTCF0:USTF0",1747330654375,1.21269392,104050.0,104040.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1747330654767,1.21269392,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330655073,1.21821568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330655275,1.40621568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330656384,1.21821568,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747330656673,1.21821568,104050.0,104040.0,0.1971908]
["bitfinex-derivatives","BTCF0:USTF0",1747330656878,1.03472206,104050.0,104040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747330657073,1.21821568,104050.0,104040.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747330657273,1.21821568,104050.0,104040.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747330659778,0.99529568,104050.0,104040.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747330659972,0.81180206,104050.0,104040.0,0.2902909]
["bitfinex-derivatives","BTCF0:USTF0",1747330660169,0.99529568,104050.0,104040.0,0.4658909]
["bitfinex-derivatives","BTCF0:USTF0",1747330660572,0.99529568,104050.0,104040.0,0.2875903]
["bitfinex-derivatives","BTCF0:USTF0",1747330660772,0.99529568,104050.0,104040.0,0.3075903]
["bitfinex-derivatives","BTCF0:USTF0",1747330660977,0.99529568,104050.0,104040.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747330661180,0.99529568,104050.0,104040.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1747330661383,0.1921909,104040.0,104030.0,0.43168101]
["bitfinex-derivatives","BTCF0:USTF0",1747330661581,0.90528452,104040.0,104030.0,0.70728101]
["bitfinex-derivatives","BTCF0:USTF0",1747330661881,0.90528452,104040.0,104030.0,0.87339326]
["bitfinex-derivatives","BTCF0:USTF0",1747330662381,0.90528452,104040.0,104030.0,0.87335326]
["bitfinex-derivatives","BTCF0:USTF0",1747330662582,0.90528452,104040.0,104030.0,0.87935326]
["bitfinex-derivatives","BTCF0:USTF0",1747330662783,0.90528452,104040.0,104030.0,0.59104121]
["bitfinex-derivatives","BTCF0:USTF0",1747330663382,0.90528452,104040.0,104030.0,0.36816121]
["bitfinex-derivatives","BTCF0:USTF0",1747330663685,0.90528452,104040.0,104030.0,0.59104121]
["bitfinex-derivatives","BTCF0:USTF0",1747330663992,0.90528452,104040.0,104030.0,0.86655061]
["bitfinex-derivatives","BTCF0:USTF0",1747330664484,0.90528452,104040.0,104030.0,0.67434121]
["bitfinex-derivatives","BTCF0:USTF0",1747330666279,0.90528452,104040.0,104030.0,0.49641936]
["bitfinex-derivatives","BTCF0:USTF0",1747330666985,0.90528452,104040.0,104030.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747330667188,0.90528452,104040.0,104030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1747330667578,0.90728452,104040.0,104030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1747330667780,0.90728452,104040.0,104030.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1747330669787,0.90728452,104040.0,104030.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1747330670184,0.90728452,104040.0,104030.0,0.6707494]
["bitfinex-derivatives","BTCF0:USTF0",1747330670794,0.90728452,104040.0,104030.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1747330671094,0.90728452,104040.0,104030.0,0.42021837]
["bitfinex-derivatives","BTCF0:USTF0",1747330671287,0.91280628,104040.0,104030.0,0.61242777]
["bitfinex-derivatives","BTCF0:USTF0",1747330671494,0.91280628,104040.0,104030.0,0.42021837]
["bitfinex-derivatives","BTCF0:USTF0",1747330672083,0.91280628,104040.0,104030.0,0.43021837]
["bitfinex-derivatives","BTCF0:USTF0",1747330672485,0.91280628,104040.0,104030.0,0.43017837]
["bitfinex-derivatives","BTCF0:USTF0",1747330672691,0.91280628,104040.0,104030.0,0.62238777]
["bitfinex-derivatives","BTCF0:USTF0",1747330673090,0.91280628,104040.0,104030.0,0.43017837]
["bitfinex-derivatives","BTCF0:USTF0",1747330673594,0.91280628,104040.0,104030.0,0.62238777]
["bitfinex-derivatives","BTCF0:USTF0",1747330673898,0.91280628,104040.0,104030.0,0.51147837]
["bitfinex-derivatives","BTCF0:USTF0",1747330674692,0.91280628,104040.0,104030.0,0.70368777]
["bitfinex-derivatives","BTCF0:USTF0",1747330675196,0.91280628,104040.0,104030.0,0.51147837]
["bitfinex-derivatives","BTCF0:USTF0",1747330675898,0.72931266,104040.0,104030.0,0.70368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330676197,0.91280628,104040.0,104030.0,0.70368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330676394,0.91280628,104040.0,104030.0,0.99368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330676801,0.72931266,104040.0,104030.0,0.99368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330676987,0.91280628,104040.0,104030.0,0.99368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330677996,0.72061538,104040.0,104030.0,0.99368767]
["bitfinex-derivatives","BTCF0:USTF0",1747330678188,0.53712176,104040.0,104030.0,1.37980916]
["bitfinex-derivatives","BTCF0:USTF0",1747330678389,0.72931266,104040.0,104030.0,1.37980916]
["bitfinex-derivatives","BTCF0:USTF0",1747330679795,0.72931266,104040.0,104030.0,1.36980916]
["bitfinex-derivatives","BTCF0:USTF0",1747330680300,0.72931266,104040.0,104030.0,1.18481392]
["bitfinex-derivatives","BTCF0:USTF0",1747330681202,0.72931266,104040.0,104030.0,1.19481392]
["bitfinex-derivatives","BTCF0:USTF0",1747330681505,0.44972176,104040.0,104030.0,1.19481392]
["bitfinex-derivatives","BTCF0:USTF0",1747330681696,0.08892176,104040.0,104030.0,1.60102754]
["bitfinex-derivatives","BTCF0:USTF0",1747330682097,0.08892176,104040.0,104030.0,1.78902754]
["bitfinex-derivatives","BTCF0:USTF0",1747330682302,0.08892176,104040.0,104030.0,2.28902754]
["bitfinex-derivatives","BTCF0:USTF0",1747330682801,0.08892176,104040.0,104030.0,2.29002754]
["bitfinex-derivatives","BTCF0:USTF0",1747330683603,0.0834,104040.0,104030.0,2.33442754]
["bitfinex-derivatives","BTCF0:USTF0",1747330683794,0.0834,104040.0,104030.0,2.33542754]
["bitfinex-derivatives","BTCF0:USTF0",1747330684104,0.0834,104040.0,104030.0,2.15193392]
["bitfinex-derivatives","BTCF0:USTF0",1747330684502,0.08892176,104040.0,104030.0,2.16617583]
["bitfinex-derivatives","BTCF0:USTF0",1747330685206,0.39234594,104060.0,104030.0,2.44868632]
["bitfinex-derivatives","BTCF0:USTF0",1747330685504,0.08944237,104070.0,104060.0,0.1921538]
["bitfinex-derivatives","BTCF0:USTF0",1747330685697,0.08284237,104070.0,104060.0,0.9347938]
["bitfinex-derivatives","BTCF0:USTF0",1747330685904,0.08284237,104070.0,104060.0,1.61328742]
["bitfinex-derivatives","BTCF0:USTF0",1747330686101,0.08284237,104070.0,104060.0,1.52588758]
["bitfinex-derivatives","BTCF0:USTF0",1747330686289,0.27497777,104070.0,104060.0,1.52588758]
["bitfinex-derivatives","BTCF0:USTF0",1747330686603,0.08284237,104070.0,104060.0,1.52588758]
["bitfinex-derivatives","BTCF0:USTF0",1747330686807,0.16944237,104070.0,104060.0,1.57028758]
["bitfinex-derivatives","BTCF0:USTF0",1747330687307,0.16944237,104070.0,104060.0,2.07028758]
["bitfinex-derivatives","BTCF0:USTF0",1747330688205,0.17344237,104070.0,104060.0,2.07028758]
["bitfinex-derivatives","BTCF0:USTF0",1747330689306,0.17744237,104070.0,104060.0,2.07028758]
["bitfinex-derivatives","BTCF0:USTF0",1747330690493,0.09604237,104070.0,104060.0,2.2537812]
["bitfinex-derivatives","BTCF0:USTF0",1747330690894,0.09604237,104070.0,104060.0,2.6145812]
["bitfinex-derivatives","BTCF0:USTF0",1747330691095,0.08523477,104070.0,104060.0,2.6145812]
["bitfinex-derivatives","BTCF0:USTF0",1747330691400,0.008,104070.0,104060.0,2.8025812]
["bitfinex-derivatives","BTCF0:USTF0",1747330692611,0.004,104070.0,104060.0,2.8025812]
["bitfinex-derivatives","BTCF0:USTF0",1747330692810,0.004,104070.0,104060.0,2.8035812]
["bitfinex-derivatives","BTCF0:USTF0",1747330694004,0.0857,104080.0,104070.0,0.1921355]
["bitfinex-derivatives","BTCF0:USTF0",1747330694207,0.0857,104080.0,104070.0,1.93450912]
["bitfinex-derivatives","BTCF0:USTF0",1747330694410,0.1716,104080.0,104070.0,1.93450912]
["bitfinex-derivatives","BTCF0:USTF0",1747330694711,0.0879,104080.0,104070.0,2.0306029]
["bitfinex-derivatives","BTCF0:USTF0",1747330695300,0.0879,104080.0,104070.0,2.2186029]
["bitfinex-derivatives","BTCF0:USTF0",1747330695711,0.0879,104080.0,104070.0,2.7186029]
["bitfinex-derivatives","BTCF0:USTF0",1747330697408,0.0879,104080.0,104070.0,2.31242928]
["bitfinex-derivatives","BTCF0:USTF0",1747330697606,0.91281062,104080.0,104070.0,1.14673378]
["bitfinex-derivatives","BTCF0:USTF0",1747330697812,0.91281062,104080.0,104070.0,1.03409378]
["bitfinex-derivatives","BTCF0:USTF0",1747330698014,0.91281062,104080.0,104070.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1747330698214,0.91281062,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747330698412,0.1921355,104070.0,104060.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1747330698603,0.99782912,104070.0,104060.0,0.424594]
["bitfinex-derivatives","BTCF0:USTF0",1747330698917,0.99782912,104070.0,104060.0,0.52067855]
["bitfinex-derivatives","BTCF0:USTF0",1747330699812,0.99782912,104070.0,104060.0,0.52167855]
["bitfinex-derivatives","BTCF0:USTF0",1747330700512,0.6222,104070.0,104060.0,0.72167855]
["bitfinex-derivatives","BTCF0:USTF0",1747330700813,0.2614,104070.0,104060.0,1.09617217]
["bitfinex-derivatives","BTCF0:USTF0",1747330701017,0.2614,104070.0,104060.0,1.31647217]
["bitfinex-derivatives","BTCF0:USTF0",1747330701317,0.2614,104070.0,104060.0,1.13297855]
["bitfinex-derivatives","BTCF0:USTF0",1747330702313,0.2614,104070.0,104060.0,1.31647217]
["bitfinex-derivatives","BTCF0:USTF0",1747330703014,0.1772,104070.0,104060.0,1.31647217]
["bitfinex-derivatives","BTCF0:USTF0",1747330703810,0.1772,104070.0,104060.0,1.13297855]
["bitfinex-derivatives","BTCF0:USTF0",1747330704110,0.1772,104070.0,104060.0,1.63297855]
["bitfinex-derivatives","BTCF0:USTF0",1747330705617,0.1772,104070.0,104060.0,2.04047855]
["bitfinex-derivatives","BTCF0:USTF0",1747330706617,0.1772,104070.0,104060.0,2.22397217]
["bitfinex-derivatives","BTCF0:USTF0",1747330707213,0.0887,104070.0,104060.0,2.58477217]
["bitfinex-derivatives","BTCF0:USTF0",1747330708619,0.1754,104070.0,104060.0,2.58477217]
["bitfinex-derivatives","BTCF0:USTF0",1747330709823,0.1754,104070.0,104060.0,2.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1747330710014,0.1754,104070.0,104060.0,2.80701217]
["bitfinex-derivatives","BTCF0:USTF0",1747330712113,0.1754,104070.0,104060.0,2.90310417]
["bitfinex-derivatives","BTCF0:USTF0",1747330712114,0.0887,104070.0,104060.0,2.90310417]
["bitfinex-derivatives","BTCF0:USTF0",1747330712314,0.0887,104070.0,104060.0,3.09110417]
["bitfinex-derivatives","BTCF0:USTF0",1747330713816,0.0887,104070.0,104060.0,2.81147855]
["bitfinex-derivatives","BTCF0:USTF0",1747330714021,0.1757,104070.0,104060.0,2.14653855]
["bitfinex-derivatives","BTCF0:USTF0",1747330714218,0.2625,104070.0,104060.0,2.40317855]
["bitfinex-derivatives","BTCF0:USTF0",1747330714619,0.2625,104070.0,104060.0,1.99567855]
["bitfinex-derivatives","BTCF0:USTF0",1747330715619,0.2625,104070.0,104060.0,1.63487855]
["bitfinex-derivatives","BTCF0:USTF0",1747330716022,0.26802176,104070.0,104060.0,1.55103855]
["bitfinex-derivatives","BTCF0:USTF0",1747330716225,0.26802176,104070.0,104060.0,1.63479855]
["bitfinex-derivatives","BTCF0:USTF0",1747330716417,0.26802176,104070.0,104060.0,1.99559855]
["bitfinex-derivatives","BTCF0:USTF0",1747330719922,0.26802176,104070.0,104060.0,1.63479855]
["bitfinex-derivatives","BTCF0:USTF0",1747330720231,0.26802176,104070.0,104060.0,1.99559855]
["bitfinex-derivatives","BTCF0:USTF0",1747330720529,0.26802176,104070.0,104060.0,1.63479855]
["bitfinex-derivatives","BTCF0:USTF0",1747330720725,0.26802176,104070.0,104060.0,2.04229855]
["bitfinex-derivatives","BTCF0:USTF0",1747330720925,0.26802176,104070.0,104060.0,1.82005855]
["bitfinex-derivatives","BTCF0:USTF0",1747330721125,0.26802176,104070.0,104060.0,2.04225855]
["bitfinex-derivatives","BTCF0:USTF0",1747330722530,0.81231538,104070.0,104060.0,1.59773855]
["bitfinex-derivatives","BTCF0:USTF0",1747330722729,1.00445128,104070.0,104060.0,1.39558455]
["bitfinex-derivatives","BTCF0:USTF0",1747330723132,1.19245128,104070.0,104060.0,1.39558455]
["bitfinex-derivatives","BTCF0:USTF0",1747330723631,1.19245128,104070.0,104060.0,0.98808455]
["bitfinex-derivatives","BTCF0:USTF0",1747330723839,1.19245128,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330723840,1.3759449,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747330724039,0.1921543,104060.0,104050.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1747330724336,0.6423543,104060.0,104050.0,0.52042648]
["bitfinex-derivatives","BTCF0:USTF0",1747330725336,0.8303543,104060.0,104050.0,0.52342648]
["bitfinex-derivatives","BTCF0:USTF0",1747330725538,0.8303543,104060.0,104050.0,1.02642648]
["bitfinex-derivatives","BTCF0:USTF0",1747330726129,0.6423543,104060.0,104050.0,1.02642648]
["bitfinex-derivatives","BTCF0:USTF0",1747330726840,0.4502,104060.0,104050.0,1.22642648]
["bitfinex-derivatives","BTCF0:USTF0",1747330727045,0.4502,104060.0,104050.0,1.7399201]
["bitfinex-derivatives","BTCF0:USTF0",1747330727353,0.1755,104060.0,104050.0,2.3286201]
["bitfinex-derivatives","BTCF0:USTF0",1747330730341,0.18102176,104060.0,104050.0,2.3286201]
["bitfinex-derivatives","BTCF0:USTF0",1747330732547,0.18102176,104060.0,104050.0,2.1064601]
["bitfinex-derivatives","BTCF0:USTF0",1747330732845,0.18102176,104060.0,104050.0,2.5509001]
["bitfinex-derivatives","BTCF0:USTF0",1747330736338,0.09162176,104060.0,104050.0,2.5509001]
["bitfinex-derivatives","BTCF0:USTF0",1747330737044,0.09162176,104060.0,104050.0,1.66296648]
["bitfinex-derivatives","BTCF0:USTF0",1747330737045,0.17782176,104060.0,104050.0,1.66296648]
["bitfinex-derivatives","BTCF0:USTF0",1747330737248,0.17782176,104060.0,104050.0,1.88500648]
["bitfinex-derivatives","BTCF0:USTF0",1747330737549,0.17782176,104060.0,104050.0,2.08500648]
["bitfinex-derivatives","BTCF0:USTF0",1747330737755,0.17782176,104060.0,104050.0,1.49630648]
["bitfinex-derivatives","BTCF0:USTF0",1747330737947,0.53862176,104060.0,104050.0,1.21630648]
["bitfinex-derivatives","BTCF0:USTF0",1747330738144,0.62502176,104060.0,104050.0,1.21630648]
["bitfinex-derivatives","BTCF0:USTF0",1747330738544,1.00066988,104060.0,104050.0,1.24630678]
["bitfinex-derivatives","BTCF0:USTF0",1747330738954,1.00066988,104060.0,104050.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1747330739255,1.18866988,104060.0,104050.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747330739743,1.18866988,104060.0,104050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747330740345,0.192173,104050.0,104040.0,0.2402308]
["bitfinex-derivatives","BTCF0:USTF0",1747330740546,0.91566902,104050.0,104040.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747330740741,0.91566902,104050.0,104030.0,0.16031854]
["bitfinex-derivatives","BTCF0:USTF0",1747330740947,0.7202914,104040.0,104030.0,0.83446154]
["bitfinex-derivatives","BTCF0:USTF0",1747330741143,0.7202914,104040.0,104030.0,0.93056456]
["bitfinex-derivatives","BTCF0:USTF0",1747330741547,0.90378502,104040.0,104030.0,0.43226736]
["bitfinex-derivatives","BTCF0:USTF0",1747330741856,0.90378502,104040.0,104030.0,0.62447726]
["bitfinex-derivatives","BTCF0:USTF0",1747330742050,0.90478502,104040.0,104030.0,0.02216434]
["bitfinex-derivatives","BTCF0:USTF0",1747330742241,1.09278502,104040.0,104030.0,0.02216434]
["bitfinex-derivatives","BTCF0:USTF0",1747330742548,1.09278502,104040.0,104030.0,0.02716434]
["bitfinex-derivatives","BTCF0:USTF0",1747330742549,1.27627864,104040.0,104030.0,0.02716434]
["bitfinex-derivatives","BTCF0:USTF0",1747330742751,1.09278502,104040.0,104030.0,0.02716434]
["bitfinex-derivatives","BTCF0:USTF0",1747330742959,0.1922099,104030.0,104020.0,0.22390609]
["bitfinex-derivatives","BTCF0:USTF0",1747330743143,0.82440352,104030.0,104020.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1747330743343,0.82440352,104030.0,104020.0,0.22390709]
["bitfinex-derivatives","BTCF0:USTF0",1747330743552,1.01103552,104030.0,104020.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1747330743942,0.1922284,104020.0,104010.0,0.3847664]
["bitfinex-derivatives","BTCF0:USTF0",1747330744138,1.09852202,104020.0,104010.0,0.2132018]
["bitfinex-derivatives","BTCF0:USTF0",1747330744346,1.09852202,104020.0,104010.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747330745660,1.09952202,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747330745949,1.19666202,104020.0,104010.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747330746256,1.19666202,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747330746747,0.1922654,104000.0,103990.0,0.14800364]
["bitfinex-derivatives","BTCF0:USTF0",1747330746951,0.1922839,103990.0,103980.0,0.1915646]
["bitfinex-derivatives","BTCF0:USTF0",1747330747149,1.09997752,103990.0,103980.0,0.1915646]
["bitfinex-derivatives","BTCF0:USTF0",1747330747658,0.2404207,103970.0,103950.0,0.54358373]
["bitfinex-derivatives","BTCF0:USTF0",1747330747846,0.73663302,103960.0,103950.0,1.63063053]
["bitfinex-derivatives","BTCF0:USTF0",1747330748049,0.82633302,103960.0,103950.0,1.28274899]
["bitfinex-derivatives","BTCF0:USTF0",1747330748251,1.01433302,103960.0,103950.0,1.28274899]
["bitfinex-derivatives","BTCF0:USTF0",1747330748759,1.01433302,103960.0,103950.0,1.23466009]
["bitfinex-derivatives","BTCF0:USTF0",1747330748954,0.8308394,103960.0,103950.0,1.23766009]
["bitfinex-derivatives","BTCF0:USTF0",1747330749260,0.6428394,103960.0,103950.0,1.32636009]
["bitfinex-derivatives","BTCF0:USTF0",1747330749952,0.6428394,103960.0,103950.0,1.33785205]
["bitfinex-derivatives","BTCF0:USTF0",1747330750150,0.1819,103960.0,103950.0,1.34285205]
["bitfinex-derivatives","BTCF0:USTF0",1747330750351,0.7350406,103960.0,103950.0,1.34285205]
["bitfinex-derivatives","BTCF0:USTF0",1747330750753,0.3742406,103960.0,103950.0,1.34285205]
["bitfinex-derivatives","BTCF0:USTF0",1747330750956,0.3752406,103960.0,103950.0,1.34685205]
["bitfinex-derivatives","BTCF0:USTF0",1747330751658,0.7360406,103960.0,103950.0,1.34685205]
["bitfinex-derivatives","BTCF0:USTF0",1747330751951,0.7360406,103960.0,103950.0,1.29876315]
["bitfinex-derivatives","BTCF0:USTF0",1747330752864,0.7360406,103960.0,103950.0,1.48225677]
["bitfinex-derivatives","BTCF0:USTF0",1747330753059,0.3752406,103960.0,103950.0,1.48225677]
["bitfinex-derivatives","BTCF0:USTF0",1747330753452,0.3752406,103960.0,103950.0,1.29876315]
["bitfinex-derivatives","BTCF0:USTF0",1747330753652,0.3752406,103960.0,103950.0,1.38706315]
["bitfinex-derivatives","BTCF0:USTF0",1747330754854,0.3752406,103960.0,103950.0,1.33897495]
["bitfinex-derivatives","BTCF0:USTF0",1747330755051,0.3752406,103960.0,103950.0,1.14661705]
["bitfinex-derivatives","BTCF0:USTF0",1747330755253,0.3752406,103960.0,103950.0,0.89661705]
["bitfinex-derivatives","BTCF0:USTF0",1747330755254,0.7360406,103960.0,103950.0,0.89661705]
["bitfinex-derivatives","BTCF0:USTF0",1747330755464,0.91953422,103960.0,103950.0,0.62201587]
["bitfinex-derivatives","BTCF0:USTF0",1747330756366,0.7360406,103960.0,103950.0,0.62201587]
["bitfinex-derivatives","BTCF0:USTF0",1747330757470,0.5437,103960.0,103950.0,0.81437497]
["bitfinex-derivatives","BTCF0:USTF0",1747330757655,0.1829,103960.0,103950.0,1.25406405]
["bitfinex-derivatives","BTCF0:USTF0",1747330757856,0.1829,103960.0,103950.0,1.42906405]
["bitfinex-derivatives","BTCF0:USTF0",1747330758152,0.1829,103960.0,103950.0,1.78986405]
["bitfinex-derivatives","BTCF0:USTF0",1747330758361,0.002,103960.0,103950.0,1.97335767]
["bitfinex-derivatives","BTCF0:USTF0",1747330758559,0.002,103960.0,103950.0,1.78986405]
["bitfinex-derivatives","BTCF0:USTF0",1747330758863,0.002,103960.0,103950.0,1.97335767]
["bitfinex-derivatives","BTCF0:USTF0",1747330759170,0.002,103960.0,103950.0,2.91505367]
["bitfinex-derivatives","BTCF0:USTF0",1747330759468,0.0899,103980.0,103970.0,0.1923221]
["bitfinex-derivatives","BTCF0:USTF0",1747330759661,0.20659794,103990.0,103980.0,0.2763036]
["bitfinex-derivatives","BTCF0:USTF0",1747330759858,0.20659794,103990.0,103980.0,1.28899722]
["bitfinex-derivatives","BTCF0:USTF0",1747330760058,0.20659794,103990.0,103980.0,1.38519268]
["bitfinex-derivatives","BTCF0:USTF0",1747330760754,0.56739794,103990.0,103980.0,1.20169906]
["bitfinex-derivatives","BTCF0:USTF0",1747330761061,0.20659794,103990.0,103980.0,1.20169906]
["bitfinex-derivatives","BTCF0:USTF0",1747330761371,0.56839794,103990.0,103980.0,1.20169906]
["bitfinex-derivatives","BTCF0:USTF0",1747330761959,0.5368,103990.0,103980.0,1.20169906]
["bitfinex-derivatives","BTCF0:USTF0",1747330762761,0.7290851,103990.0,103980.0,1.11249906]
["bitfinex-derivatives","BTCF0:USTF0",1747330762963,0.7290851,103990.0,103980.0,0.74249906]
["bitfinex-derivatives","BTCF0:USTF0",1747330763264,0.5368,103990.0,103980.0,0.74249906]
["bitfinex-derivatives","BTCF0:USTF0",1747330763464,0.5368,103990.0,103980.0,0.82809906]
["bitfinex-derivatives","BTCF0:USTF0",1747330763867,0.5368,103990.0,103980.0,0.79809906]
["bitfinex-derivatives","BTCF0:USTF0",1747330764066,0.5368,103990.0,103980.0,0.80809906]
["bitfinex-derivatives","BTCF0:USTF0",1747330764459,0.5368,103990.0,103980.0,0.88809906]
["bitfinex-derivatives","BTCF0:USTF0",1747330764660,0.72029362,103990.0,103970.0,0.2884608]
["bitfinex-derivatives","BTCF0:USTF0",1747330764864,0.90859732,103980.0,103970.0,0.656707]
["bitfinex-derivatives","BTCF0:USTF0",1747330765066,0.90859732,103980.0,103970.0,0.57287471]
["bitfinex-derivatives","BTCF0:USTF0",1747330765272,0.99589732,103980.0,103970.0,0.57287471]
["bitfinex-derivatives","BTCF0:USTF0",1747330765675,0.99589732,103980.0,103970.0,1.07287471]
["bitfinex-derivatives","BTCF0:USTF0",1747330766078,0.99589732,103980.0,103970.0,1.07387471]
["bitfinex-derivatives","BTCF0:USTF0",1747330766775,0.8124037,103980.0,103970.0,1.15607471]
["bitfinex-derivatives","BTCF0:USTF0",1747330767179,0.6201,103980.0,103970.0,1.38607471]
["bitfinex-derivatives","BTCF0:USTF0",1747330767377,0.6201,103980.0,103970.0,1.56956833]
["bitfinex-derivatives","BTCF0:USTF0",1747330767378,0.5328,103980.0,103970.0,1.56956833]
["bitfinex-derivatives","BTCF0:USTF0",1747330767673,0.5328,103980.0,103970.0,1.38707471]
["bitfinex-derivatives","BTCF0:USTF0",1747330769080,0.7251037,103980.0,103970.0,1.38707471]
["bitfinex-derivatives","BTCF0:USTF0",1747330769282,0.5328,103980.0,103970.0,1.38707471]
["bitfinex-derivatives","BTCF0:USTF0",1747330769780,0.7251037,103980.0,103970.0,1.38707471]
["bitfinex-derivatives","BTCF0:USTF0",1747330769982,0.7251037,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330770578,0.5328,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330771084,0.7251037,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330771679,0.5328,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330771870,0.7251037,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330772068,0.5328,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330775084,0.5328,103980.0,103970.0,1.84786833]
["bitfinex-derivatives","BTCF0:USTF0",1747330776085,0.5328,103980.0,103970.0,1.65986833]
["bitfinex-derivatives","BTCF0:USTF0",1747330776390,0.5328,103980.0,103970.0,1.47637471]
["bitfinex-derivatives","BTCF0:USTF0",1747330779291,0.3608,103990.0,103980.0,0.1923037]
["bitfinex-derivatives","BTCF0:USTF0",1747330779585,0.7197852,103990.0,103980.0,0.6684037]
["bitfinex-derivatives","BTCF0:USTF0",1747330779786,0.7197852,103990.0,103980.0,0.6784037]
["bitfinex-derivatives","BTCF0:USTF0",1747330779984,0.7197852,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330780185,0.90327882,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330780386,0.90427882,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330781192,0.90527882,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330786288,0.71299362,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330786495,0.90527872,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330786980,0.7217851,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330787389,0.5295,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330787588,0.7217851,103990.0,103980.0,0.69228066]
["bitfinex-derivatives","BTCF0:USTF0",1747330787990,0.7217851,103990.0,103980.0,0.69218066]
["bitfinex-derivatives","BTCF0:USTF0",1747330789086,0.7217851,103990.0,103980.0,0.7068519]
["bitfinex-derivatives","BTCF0:USTF0",1747330789293,0.90527872,103990.0,103980.0,0.7068519]
["bitfinex-derivatives","BTCF0:USTF0",1747330790198,0.90527872,103990.0,103980.0,0.20697474]
["bitfinex-derivatives","BTCF0:USTF0",1747330790199,0.91080048,103990.0,103980.0,0.20697474]
["bitfinex-derivatives","BTCF0:USTF0",1747330790381,0.91080048,103990.0,103980.0,0.01467124]
["bitfinex-derivatives","BTCF0:USTF0",1747330790582,0.192322,103970.0,103960.0,0.8286785]
["bitfinex-derivatives","BTCF0:USTF0",1747330790790,0.37581562,103970.0,103960.0,1.2557785]
["bitfinex-derivatives","BTCF0:USTF0",1747330791195,0.91001562,103970.0,103960.0,2.07386621]
["bitfinex-derivatives","BTCF0:USTF0",1747330791393,0.726522,103970.0,103960.0,2.07386621]
["bitfinex-derivatives","BTCF0:USTF0",1747330791696,0.5342,103970.0,103960.0,2.08868445]
["bitfinex-derivatives","BTCF0:USTF0",1747330792000,0.726522,103970.0,103960.0,2.08868445]
["bitfinex-derivatives","BTCF0:USTF0",1747330792186,0.726522,103970.0,103960.0,2.09168445]
["bitfinex-derivatives","BTCF0:USTF0",1747330792502,0.726522,103970.0,103960.0,1.73708015]
["bitfinex-derivatives","BTCF0:USTF0",1747330792695,0.727522,103970.0,103960.0,1.55450015]
["bitfinex-derivatives","BTCF0:USTF0",1747330793587,0.727522,103970.0,103960.0,1.33258015]
["bitfinex-derivatives","BTCF0:USTF0",1747330793789,0.727522,103970.0,103960.0,1.55450015]
["bitfinex-derivatives","BTCF0:USTF0",1747330794296,0.727522,103970.0,103960.0,1.04408595]
["bitfinex-derivatives","BTCF0:USTF0",1747330794501,0.91101562,103970.0,103960.0,0.76408595]
["bitfinex-derivatives","BTCF0:USTF0",1747330794694,0.91101562,103970.0,103960.0,0.52081824]
["bitfinex-derivatives","BTCF0:USTF0",1747330794888,0.91101562,103970.0,103960.0,0.02081824]
["bitfinex-derivatives","BTCF0:USTF0",1747330795305,1.13301562,103970.0,103960.0,0.02081824]
["bitfinex-derivatives","BTCF0:USTF0",1747330797101,1.13301562,103970.0,103960.0,0.21315894]
["bitfinex-derivatives","BTCF0:USTF0",1747330797310,1.13301562,103970.0,103960.0,0.02081824]
["bitfinex-derivatives","BTCF0:USTF0",1747330797606,1.13301562,103970.0,103960.0,0.21315894]
["bitfinex-derivatives","BTCF0:USTF0",1747330799494,1.13301562,103970.0,103960.0,0.22315894]
["bitfinex-derivatives","BTCF0:USTF0",1747330799701,1.13301562,103970.0,103960.0,0.30875894]
["bitfinex-derivatives","BTCF0:USTF0",1747330799900,0.91101562,103970.0,103960.0,0.30875894]
["bitfinex-derivatives","BTCF0:USTF0",1747330801098,0.91101562,103970.0,103960.0,0.22315894]
["bitfinex-derivatives","BTCF0:USTF0",1747330804103,0.91101562,103970.0,103960.0,0.31165894]
["bitfinex-derivatives","BTCF0:USTF0",1747330804799,0.727522,103970.0,103960.0,0.31165894]
["bitfinex-derivatives","BTCF0:USTF0",1747330804999,0.91101562,103970.0,103960.0,0.31165894]
["bitfinex-derivatives","BTCF0:USTF0",1747330806708,0.1744,103970.0,103960.0,1.23133877]
["bitfinex-derivatives","BTCF0:USTF0",1747330806907,0.3667222,103970.0,103960.0,1.71287877]
["bitfinex-derivatives","BTCF0:USTF0",1747330807116,0.3667222,103970.0,103960.0,1.52938515]
["bitfinex-derivatives","BTCF0:USTF0",1747330807312,0.3667222,103970.0,103960.0,2.02938515]
["bitfinex-derivatives","BTCF0:USTF0",1747330807611,0.7275222,103970.0,103960.0,2.02938515]
["bitfinex-derivatives","BTCF0:USTF0",1747330808015,0.7275222,103970.0,103960.0,1.80754515]
["bitfinex-derivatives","BTCF0:USTF0",1747330808207,0.7275222,103970.0,103960.0,1.48320445]
["bitfinex-derivatives","BTCF0:USTF0",1747330808407,0.7275222,103970.0,103960.0,1.56504445]
["bitfinex-derivatives","BTCF0:USTF0",1747330808606,0.7275222,103970.0,103960.0,1.75738515]
["bitfinex-derivatives","BTCF0:USTF0",1747330809110,0.7275222,103970.0,103960.0,1.42506453]
["bitfinex-derivatives","BTCF0:USTF0",1747330810204,0.7275222,103970.0,103960.0,1.23272383]
["bitfinex-derivatives","BTCF0:USTF0",1747330810404,0.73304396,103970.0,103960.0,1.42506453]
["bitfinex-derivatives","BTCF0:USTF0",1747330810608,0.73304396,103970.0,103960.0,1.26751652]
["bitfinex-derivatives","BTCF0:USTF0",1747330810912,0.73304396,103970.0,103960.0,1.50508946]
["bitfinex-derivatives","BTCF0:USTF0",1747330811509,0.1744,103970.0,103960.0,1.96858308]
["bitfinex-derivatives","BTCF0:USTF0",1747330811713,0.0904,103970.0,103960.0,1.96858308]
["bitfinex-derivatives","BTCF0:USTF0",1747330812323,0.0904,103970.0,103960.0,2.60548308]
["bitfinex-derivatives","BTCF0:USTF0",1747330812822,0.5530865,103990.0,103980.0,0.1923037]
["bitfinex-derivatives","BTCF0:USTF0",1747330813020,0.7225865,103990.0,103980.0,1.0241037]
["bitfinex-derivatives","BTCF0:USTF0",1747330813319,0.5303,103990.0,103980.0,1.3925037]
["bitfinex-derivatives","BTCF0:USTF0",1747330813515,0.7225852,103990.0,103980.0,1.67218353]
["bitfinex-derivatives","BTCF0:USTF0",1747330813815,0.7225852,103990.0,103980.0,1.07458621]
["bitfinex-derivatives","BTCF0:USTF0",1747330814006,0.90907882,103990.0,103980.0,0.49388621]
["bitfinex-derivatives","BTCF0:USTF0",1747330814204,0.90907882,103990.0,103980.0,0.49818991]
["bitfinex-derivatives","BTCF0:USTF0",1747330814413,0.91207882,103990.0,103980.0,0.99918991]
["bitfinex-derivatives","BTCF0:USTF0",1747330814609,0.91207882,103990.0,103980.0,0.71818621]
["bitfinex-derivatives","BTCF0:USTF0",1747330814915,0.91207882,103990.0,103980.0,0.8143037]
["bitfinex-derivatives","BTCF0:USTF0",1747330815815,0.91207882,103990.0,103980.0,0.3143037]
["bitfinex-derivatives","BTCF0:USTF0",1747330816619,0.91207882,103990.0,103980.0,0.1943037]
["bitfinex-derivatives","BTCF0:USTF0",1747330818119,0.5363,103990.0,103980.0,0.3843037]
["bitfinex-derivatives","BTCF0:USTF0",1747330818421,0.5363,103990.0,103980.0,0.75966503]
["bitfinex-derivatives","BTCF0:USTF0",1747330818610,0.5363,103990.0,103980.0,1.18386503]
["bitfinex-derivatives","BTCF0:USTF0",1747330818810,0.5363,103990.0,103980.0,1.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1747330819015,0.7285852,103990.0,103980.0,1.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1747330820322,0.91207882,103990.0,103980.0,0.3943037]
["bitfinex-derivatives","BTCF0:USTF0",1747330820620,0.91760058,103990.0,103980.0,0.3943037]
["bitfinex-derivatives","BTCF0:USTF0",1747330820820,0.91760058,103990.0,103980.0,0.2849037]
["bitfinex-derivatives","BTCF0:USTF0",1747330821324,0.73410696,103990.0,103980.0,0.2849037]
["bitfinex-derivatives","BTCF0:USTF0",1747330821513,0.73410696,103990.0,103980.0,0.3833037]
["bitfinex-derivatives","BTCF0:USTF0",1747330821514,0.85086382,103990.0,103980.0,0.3833037]
["bitfinex-derivatives","BTCF0:USTF0",1747330821916,0.65857862,103990.0,103980.0,1.17947141]
["bitfinex-derivatives","BTCF0:USTF0",1747330822118,0.65857862,103990.0,103980.0,1.55096503]
["bitfinex-derivatives","BTCF0:USTF0",1747330822623,0.66410038,103990.0,103980.0,1.55096503]
["bitfinex-derivatives","BTCF0:USTF0",1747330822818,0.66410038,103990.0,103980.0,1.36747141]
["bitfinex-derivatives","BTCF0:USTF0",1747330823727,0.65857862,103990.0,103980.0,1.36747141]
["bitfinex-derivatives","BTCF0:USTF0",1747330824226,0.65857862,103990.0,103980.0,1.17947141]
["bitfinex-derivatives","BTCF0:USTF0",1747330824419,0.57277862,103990.0,103980.0,1.36296503]
["bitfinex-derivatives","BTCF0:USTF0",1747330824921,0.0897,103990.0,103980.0,1.94560503]
["bitfinex-derivatives","BTCF0:USTF0",1747330825425,0.0897,103990.0,103980.0,2.13360503]
["bitfinex-derivatives","BTCF0:USTF0",1747330826127,0.006,103990.0,103980.0,2.72459865]
["bitfinex-derivatives","BTCF0:USTF0",1747330826328,0.006,103990.0,103980.0,2.54110503]
["bitfinex-derivatives","BTCF0:USTF0",1747330826624,0.01152176,103990.0,103980.0,2.54110503]
["bitfinex-derivatives","BTCF0:USTF0",1747330827038,0.01152176,103990.0,103980.0,2.35761141]
["bitfinex-derivatives","BTCF0:USTF0",1747330827323,0.10352176,103990.0,103980.0,2.45846503]
["bitfinex-derivatives","BTCF0:USTF0",1747330827625,0.098,103990.0,103980.0,2.90198503]
["bitfinex-derivatives","BTCF0:USTF0",1747330827925,0.098,103990.0,103980.0,3.26278503]
["bitfinex-derivatives","BTCF0:USTF0",1747330828125,0.098,103990.0,103980.0,2.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1747330829226,0.098,103990.0,103980.0,2.62528503]
["bitfinex-derivatives","BTCF0:USTF0",1747330829420,0.1842,103990.0,103980.0,2.18176503]
["bitfinex-derivatives","BTCF0:USTF0",1747330829727,0.1842,103990.0,103980.0,2.40344503]
["bitfinex-derivatives","BTCF0:USTF0",1747330830525,0.003,103990.0,103980.0,2.40344503]
["bitfinex-derivatives","BTCF0:USTF0",1747330830732,0.14022057,104040.0,103980.0,2.99602295]
["bitfinex-derivatives","BTCF0:USTF0",1747330831026,0.19481976,104050.0,104040.0,0.1921918]
["bitfinex-derivatives","BTCF0:USTF0",1747330831326,0.19481976,104050.0,104040.0,1.84325904]
["bitfinex-derivatives","BTCF0:USTF0",1747330831523,0.19481976,104050.0,104040.0,1.83926542]
["bitfinex-derivatives","BTCF0:USTF0",1747330831725,0.19481976,104050.0,104040.0,1.40209767]
["bitfinex-derivatives","BTCF0:USTF0",1747330831921,0.19481976,104050.0,104040.0,1.1662318]
["bitfinex-derivatives","BTCF0:USTF0",1747330832122,0.19481976,104050.0,104040.0,1.99972542]
["bitfinex-derivatives","BTCF0:USTF0",1747330832321,0.19481976,104050.0,104040.0,2.17922542]
["bitfinex-derivatives","BTCF0:USTF0",1747330833028,0.19881976,104050.0,104040.0,2.70983129]
["bitfinex-derivatives","BTCF0:USTF0",1747330833625,0.20381976,104050.0,104040.0,2.71083129]
["bitfinex-derivatives","BTCF0:USTF0",1747330834029,0.38811976,104050.0,104040.0,2.71083129]
["bitfinex-derivatives","BTCF0:USTF0",1747330834528,0.38811976,104050.0,104040.0,2.53486572]
["bitfinex-derivatives","BTCF0:USTF0",1747330835523,0.38811976,104050.0,104040.0,1.9081321]
["bitfinex-derivatives","BTCF0:USTF0",1747330835723,0.38811976,104050.0,104040.0,2.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1747330835928,0.38811976,104050.0,104040.0,1.92783848]
["bitfinex-derivatives","BTCF0:USTF0",1747330836628,0.1933,104050.0,104040.0,1.94270394]
["bitfinex-derivatives","BTCF0:USTF0",1747330836819,0.19882176,104050.0,104040.0,1.95712869]
["bitfinex-derivatives","BTCF0:USTF0",1747330838330,0.19882176,104050.0,104040.0,2.54062231]
["bitfinex-derivatives","BTCF0:USTF0",1747330838834,0.1933,104050.0,104040.0,2.54062231]
["bitfinex-derivatives","BTCF0:USTF0",1747330839729,0.1007,104050.0,104040.0,2.09742231]
["bitfinex-derivatives","BTCF0:USTF0",1747330839923,0.1007,104050.0,104040.0,2.54054231]
["bitfinex-derivatives","BTCF0:USTF0",1747330840123,0.1857,104050.0,104040.0,2.54054231]
["bitfinex-derivatives","BTCF0:USTF0",1747330840733,0.51974842,104070.0,104040.0,2.54054231]
["bitfinex-derivatives","BTCF0:USTF0",1747330840734,0.00552176,104090.0,104050.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1747330841037,0.4712618,104100.0,104090.0,0.1920995]
["bitfinex-derivatives","BTCF0:USTF0",1747330841229,0.4712618,104100.0,104090.0,1.97947312]
["bitfinex-derivatives","BTCF0:USTF0",1747330841529,0.4712618,104100.0,104090.0,2.15037312]
["bitfinex-derivatives","BTCF0:USTF0",1747330841731,0.3862618,104100.0,104090.0,2.15037312]
["bitfinex-derivatives","BTCF0:USTF0",1747330842034,0.3862618,104100.0,104090.0,2.24643921]
["bitfinex-derivatives","BTCF0:USTF0",1747330842229,0.3862618,104100.0,104090.0,2.43443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330842630,0.4870618,104100.0,104090.0,2.43543921]
["bitfinex-derivatives","BTCF0:USTF0",1747330842832,0.3062618,104100.0,104090.0,2.43543921]
["bitfinex-derivatives","BTCF0:USTF0",1747330843244,0.3032618,104100.0,104090.0,2.43443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330843926,0.10844204,104100.0,104090.0,2.43443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330844234,0.10844204,104100.0,104090.0,2.93443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330846133,0.10844204,104100.0,104090.0,2.75094559]
["bitfinex-derivatives","BTCF0:USTF0",1747330846338,0.10844204,104100.0,104090.0,2.93443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330848732,0.19654204,104100.0,104090.0,2.93443921]
["bitfinex-derivatives","BTCF0:USTF0",1747330852141,0.19654204,104100.0,104090.0,2.49135921]
["bitfinex-derivatives","BTCF0:USTF0",1747330852342,0.19654204,104100.0,104090.0,2.03786559]
["bitfinex-derivatives","BTCF0:USTF0",1747330852531,0.19654204,104100.0,104090.0,2.16786559]
["bitfinex-derivatives","BTCF0:USTF0",1747330852843,0.28824204,104100.0,104090.0,2.79415921]
["bitfinex-derivatives","BTCF0:USTF0",1747330853142,0.28824204,104100.0,104090.0,2.60615921]
["bitfinex-derivatives","BTCF0:USTF0",1747330854136,0.28824204,104100.0,104090.0,2.79415921]
["bitfinex-derivatives","BTCF0:USTF0",1747330856143,0.19654204,104100.0,104090.0,2.79415921]
["bitfinex-derivatives","BTCF0:USTF0",1747330860340,0.6018141,104140.0,104090.0,2.78555333]
["bitfinex-derivatives","BTCF0:USTF0",1747330860647,0.0838,104120.0,104110.0,0.88040302]
["bitfinex-derivatives","BTCF0:USTF0",1747330860850,0.0838,104120.0,104110.0,2.50262302]
["bitfinex-derivatives","BTCF0:USTF0",1747330861037,0.1675,104120.0,104110.0,2.50262302]
["bitfinex-derivatives","BTCF0:USTF0",1747330861235,0.1675,104120.0,104110.0,2.59944441]
["bitfinex-derivatives","BTCF0:USTF0",1747330861439,0.1675,104120.0,104110.0,2.79150701]
["bitfinex-derivatives","BTCF0:USTF0",1747330861948,0.1765,104120.0,104110.0,2.34998701]
["bitfinex-derivatives","BTCF0:USTF0",1747330862246,0.1765,104120.0,104110.0,3.29438796]
["bitfinex-derivatives","BTCF0:USTF0",1747330862448,0.1765,104120.0,104110.0,3.32068565]
["bitfinex-derivatives","BTCF0:USTF0",1747330863250,0.0928,104120.0,104110.0,3.32068565]
["bitfinex-derivatives","BTCF0:USTF0",1747330863644,0.0968,104120.0,104110.0,3.32068565]
["bitfinex-derivatives","BTCF0:USTF0",1747330864551,0.0968,104120.0,104110.0,3.33527832]
["bitfinex-derivatives","BTCF0:USTF0",1747330865952,0.1824,104120.0,104110.0,3.33527832]
["bitfinex-derivatives","BTCF0:USTF0",1747330870254,0.1824,104120.0,104110.0,3.1517847]
["bitfinex-derivatives","BTCF0:USTF0",1747330870559,0.1824,104120.0,104110.0,3.33527832]
["bitfinex-derivatives","BTCF0:USTF0",1747330871754,0.0919,104140.0,104130.0,0.1920258]
["bitfinex-derivatives","BTCF0:USTF0",1747330871955,0.17685357,104140.0,104130.0,1.88943942]
["bitfinex-derivatives","BTCF0:USTF0",1747330872145,0.17685357,104140.0,104130.0,2.0946458]
["bitfinex-derivatives","BTCF0:USTF0",1747330872346,0.17685357,104140.0,104130.0,2.19069343]
["bitfinex-derivatives","BTCF0:USTF0",1747330872751,0.27403479,104140.0,104130.0,2.19069343]
["bitfinex-derivatives","BTCF0:USTF0",1747330873350,0.27803479,104140.0,104130.0,2.19069343]
["bitfinex-derivatives","BTCF0:USTF0",1747330875047,0.37073479,104140.0,104130.0,2.19069343]
["bitfinex-derivatives","BTCF0:USTF0",1747330876644,0.27355357,104140.0,104130.0,2.25069343]
["bitfinex-derivatives","BTCF0:USTF0",1747330876948,0.0936,104140.0,104130.0,2.76418705]
["bitfinex-derivatives","BTCF0:USTF0",1747330877758,0.1767,104140.0,104130.0,3.26518705]
["bitfinex-derivatives","BTCF0:USTF0",1747330878844,0.1767,104140.0,104130.0,2.63937343]
["bitfinex-derivatives","BTCF0:USTF0",1747330879059,0.36019362,104140.0,104130.0,2.13307343]
["bitfinex-derivatives","BTCF0:USTF0",1747330879357,0.1767,104140.0,104130.0,2.38731343]
["bitfinex-derivatives","BTCF0:USTF0",1747330879745,0.1767,104140.0,104130.0,2.47801343]
["bitfinex-derivatives","BTCF0:USTF0",1747330880256,0.1767,104140.0,104130.0,2.66601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330881359,0.1767,104140.0,104130.0,2.47801343]
["bitfinex-derivatives","BTCF0:USTF0",1747330882259,0.1767,104140.0,104130.0,2.66601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330882455,0.1767,104140.0,104130.0,2.80601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330883459,0.1767,104140.0,104130.0,2.81601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330884560,0.1767,104140.0,104130.0,2.66601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330890363,0.1767,104140.0,104130.0,2.79601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330890963,0.1767,104140.0,104130.0,2.80601343]
["bitfinex-derivatives","BTCF0:USTF0",1747330891156,0.23068183,104150.0,104140.0,0.1920073]
["bitfinex-derivatives","BTCF0:USTF0",1747330891352,0.41588183,104150.0,104140.0,1.35880092]
["bitfinex-derivatives","BTCF0:USTF0",1747330891558,0.41588183,104150.0,104140.0,1.45090092]
["bitfinex-derivatives","BTCF0:USTF0",1747330891753,0.41588183,104150.0,104140.0,1.76692089]
["bitfinex-derivatives","BTCF0:USTF0",1747330892164,0.41588183,104150.0,104140.0,1.95492089]
["bitfinex-derivatives","BTCF0:USTF0",1747330892462,0.41688183,104150.0,104140.0,1.77142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330892650,0.33258183,104150.0,104140.0,1.77142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330893853,0.18764133,104150.0,104140.0,1.77142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330894067,0.30988079,104150.0,104140.0,1.77142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330895562,0.30988079,104150.0,104140.0,1.77694903]
["bitfinex-derivatives","BTCF0:USTF0",1747330895774,0.12468079,104150.0,104140.0,1.96044265]
["bitfinex-derivatives","BTCF0:USTF0",1747330895966,0.12323946,104150.0,104140.0,1.96044265]
["bitfinex-derivatives","BTCF0:USTF0",1747330896867,0.12323946,104150.0,104140.0,2.46044265]
["bitfinex-derivatives","BTCF0:USTF0",1747330898668,0.12323946,104150.0,104140.0,2.45492089]
["bitfinex-derivatives","BTCF0:USTF0",1747330899365,0.12323946,104150.0,104140.0,2.27142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330899665,0.30793946,104150.0,104140.0,2.27142727]
["bitfinex-derivatives","BTCF0:USTF0",1747330900162,0.30793946,104150.0,104140.0,1.99132727]
["bitfinex-derivatives","BTCF0:USTF0",1747330901059,0.30793946,104150.0,104140.0,2.17932727]
["bitfinex-derivatives","BTCF0:USTF0",1747330901756,0.28345548,104150.0,104140.0,2.17932727]
["bitfinex-derivatives","BTCF0:USTF0",1747330902766,0.658938,104150.0,104140.0,2.08910727]
["bitfinex-derivatives","BTCF0:USTF0",1747330902962,0.4669491,104150.0,104140.0,2.18990727]
["bitfinex-derivatives","BTCF0:USTF0",1747330903163,0.4669491,104150.0,104140.0,2.00190727]
["bitfinex-derivatives","BTCF0:USTF0",1747330903462,0.4669491,104150.0,104140.0,1.50190727]
["bitfinex-derivatives","BTCF0:USTF0",1747330903861,0.4669491,104150.0,104140.0,1.28098727]
["bitfinex-derivatives","BTCF0:USTF0",1747330905360,0.51413412,104150.0,104140.0,1.28098727]
["bitfinex-derivatives","BTCF0:USTF0",1747330906469,0.3306405,104150.0,104140.0,1.28098727]
["bitfinex-derivatives","BTCF0:USTF0",1747330907170,0.3306405,104150.0,104140.0,1.46898727]
["bitfinex-derivatives","BTCF0:USTF0",1747330907674,1.8306405,104150.0,104140.0,1.46898727]
["bitfinex-derivatives","BTCF0:USTF0",1747330908671,1.8306405,104150.0,104140.0,1.55498727]
["bitfinex-derivatives","BTCF0:USTF0",1747330909166,1.8306405,104150.0,104140.0,1.36698727]
["bitfinex-derivatives","BTCF0:USTF0",1747330909767,1.8306405,104150.0,104140.0,1.68698727]
["bitfinex-derivatives","BTCF0:USTF0",1747330910071,0.3306405,104150.0,104140.0,1.68698727]
["bitfinex-derivatives","BTCF0:USTF0",1747330911172,0.3306405,104150.0,104140.0,1.87498727]
["bitfinex-derivatives","BTCF0:USTF0",1747330911672,0.3306405,104150.0,104140.0,1.65422727]
["bitfinex-derivatives","BTCF0:USTF0",1747330911875,0.3306405,104150.0,104140.0,2.09582727]
["bitfinex-derivatives","BTCF0:USTF0",1747330912868,0.1459405,104150.0,104140.0,2.27932089]
["bitfinex-derivatives","BTCF0:USTF0",1747330913372,0.21245668,104150.0,104140.0,2.27932089]
["bitfinex-derivatives","BTCF0:USTF0",1747330913570,0.39645668,104150.0,104140.0,2.27932089]
["bitfinex-derivatives","BTCF0:USTF0",1747330913876,0.39645668,104150.0,104140.0,1.83772089]
["bitfinex-derivatives","BTCF0:USTF0",1747330914064,0.39645668,104150.0,104140.0,2.27932089]
["bitfinex-derivatives","BTCF0:USTF0",1747330914270,0.39645668,104150.0,104140.0,2.77932089]
["bitfinex-derivatives","BTCF0:USTF0",1747330915673,0.39645668,104150.0,104140.0,2.77924089]
["bitfinex-derivatives","BTCF0:USTF0",1747330916465,0.21255121,104150.0,104140.0,2.77924089]
["bitfinex-derivatives","BTCF0:USTF0",1747330916670,0.12325121,104150.0,104140.0,2.77924089]
["bitfinex-derivatives","BTCF0:USTF0",1747330918289,0.31524011,104150.0,104140.0,2.15422727]
["bitfinex-derivatives","BTCF0:USTF0",1747330918475,0.30665121,104150.0,104140.0,2.29570727]
["bitfinex-derivatives","BTCF0:USTF0",1747330918869,0.49864011,104150.0,104140.0,2.29570727]
["bitfinex-derivatives","BTCF0:USTF0",1747330919375,0.49864011,104150.0,104140.0,1.60770727]
["bitfinex-derivatives","BTCF0:USTF0",1747330920176,0.49864011,104150.0,104140.0,1.79570727]
["bitfinex-derivatives","BTCF0:USTF0",1747330920481,0.49864011,104150.0,104140.0,1.97920089]
["bitfinex-derivatives","BTCF0:USTF0",1747330921579,0.3763889,104150.0,104140.0,1.97920089]
["bitfinex-derivatives","BTCF0:USTF0",1747330922180,0.1844,104150.0,104140.0,1.97920089]
["bitfinex-derivatives","BTCF0:USTF0",1747330922383,0.3763889,104150.0,104140.0,1.78570727]
["bitfinex-derivatives","BTCF0:USTF0",1747330922582,0.55988252,104150.0,104140.0,0.69541997]
["bitfinex-derivatives","BTCF0:USTF0",1747330922771,0.55988252,104150.0,104140.0,1.24822727]
["bitfinex-derivatives","BTCF0:USTF0",1747330922968,0.1844,104150.0,104140.0,1.78228089]
["bitfinex-derivatives","BTCF0:USTF0",1747330923283,0.001,104150.0,104140.0,2.21388089]
["bitfinex-derivatives","BTCF0:USTF0",1747330925580,0.12325121,104150.0,104140.0,2.21388089]
["bitfinex-derivatives","BTCF0:USTF0",1747330925880,0.12325121,104150.0,104140.0,2.71388089]
["bitfinex-derivatives","BTCF0:USTF0",1747330928971,0.12325121,104150.0,104140.0,2.53038727]
["bitfinex-derivatives","BTCF0:USTF0",1747330928972,0.1873,104150.0,104140.0,2.53038727]
["bitfinex-derivatives","BTCF0:USTF0",1747330929573,0.1873,104150.0,104140.0,2.71388089]
["bitfinex-derivatives","BTCF0:USTF0",1747330929775,0.1873,104150.0,104140.0,2.93432089]
["bitfinex-derivatives","BTCF0:USTF0",1747330929971,0.12425121,104160.0,104140.0,2.74231359]
["bitfinex-derivatives","BTCF0:USTF0",1747330930281,0.12425121,104160.0,104150.0,1.00648272]
["bitfinex-derivatives","BTCF0:USTF0",1747330930484,0.12425121,104160.0,104150.0,1.65648272]
["bitfinex-derivatives","BTCF0:USTF0",1747330930869,0.12425121,104160.0,104150.0,1.75249347]
["bitfinex-derivatives","BTCF0:USTF0",1747330931076,0.12725121,104160.0,104150.0,1.94049347]
["bitfinex-derivatives","BTCF0:USTF0",1747330931687,0.12725121,104160.0,104150.0,1.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330931890,0.005,104160.0,104150.0,1.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330932080,0.1824,104160.0,104150.0,1.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330932276,0.002,104160.0,104150.0,1.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330932590,0.005,104160.0,104150.0,1.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330933091,0.005,104160.0,104150.0,1.94049347]
["bitfinex-derivatives","BTCF0:USTF0",1747330934187,0.005,104160.0,104150.0,2.25699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330934389,0.005,104160.0,104150.0,2.44049347]
["bitfinex-derivatives","BTCF0:USTF0",1747330939388,0.21564046,104160.0,104150.0,2.44049347]
["bitfinex-derivatives","BTCF0:USTF0",1747330940082,0.21564046,104160.0,104150.0,2.25699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330940291,0.21564046,104160.0,104150.0,2.47755985]
["bitfinex-derivatives","BTCF0:USTF0",1747330940484,0.48624046,104160.0,104150.0,2.69783985]
["bitfinex-derivatives","BTCF0:USTF0",1747330941083,0.48624046,104160.0,104150.0,2.88133347]
["bitfinex-derivatives","BTCF0:USTF0",1747330941790,0.48624046,104160.0,104150.0,2.25699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330941987,0.48624046,104160.0,104150.0,2.69783985]
["bitfinex-derivatives","BTCF0:USTF0",1747330942186,0.48624046,104160.0,104150.0,2.50983985]
["bitfinex-derivatives","BTCF0:USTF0",1747330942690,0.34129996,104160.0,104150.0,2.50983985]
["bitfinex-derivatives","BTCF0:USTF0",1747330943086,0.34129996,104160.0,104150.0,2.07699985]
["bitfinex-derivatives","BTCF0:USTF0",1747330943277,1.3570698,104160.0,104150.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1747330943479,1.3570698,104160.0,104150.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1747330943480,1.6070698,104160.0,104150.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1747330943682,1.6070698,104160.0,104150.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1747330944084,1.6070698,104160.0,104150.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747330944085,1.42357618,104160.0,104150.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747330944289,0.191989,104150.0,104140.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1747330944591,0.55048262,104150.0,104140.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1747330945193,0.1920074,104140.0,104130.0,0.6008191]
["bitfinex-derivatives","BTCF0:USTF0",1747330945396,0.63950102,104140.0,104130.0,0.6008191]
["bitfinex-derivatives","BTCF0:USTF0",1747330945791,0.264,104140.0,104130.0,0.6408191]
["bitfinex-derivatives","BTCF0:USTF0",1747330946093,0.4560074,104140.0,104130.0,0.7340191]
["bitfinex-derivatives","BTCF0:USTF0",1747330946789,0.4560074,104140.0,104130.0,0.7350191]
["bitfinex-derivatives","BTCF0:USTF0",1747330947283,0.264,104140.0,104130.0,0.7350191]
["bitfinex-derivatives","BTCF0:USTF0",1747330947482,0.264,104140.0,104130.0,0.9350191]
["bitfinex-derivatives","BTCF0:USTF0",1747330947684,0.264,104140.0,104130.0,1.55454191]
["bitfinex-derivatives","BTCF0:USTF0",1747330947883,0.264,104140.0,104130.0,1.64904191]
["bitfinex-derivatives","BTCF0:USTF0",1747330948083,0.264,104140.0,104130.0,1.73934191]
["bitfinex-derivatives","BTCF0:USTF0",1747330948304,0.178,104140.0,104130.0,1.73934191]
["bitfinex-derivatives","BTCF0:USTF0",1747330948690,0.178,104140.0,104130.0,2.23934191]
["bitfinex-derivatives","BTCF0:USTF0",1747330948892,0.178,104140.0,104130.0,2.45990191]
["bitfinex-derivatives","BTCF0:USTF0",1747330949097,0.178,104140.0,104130.0,2.26440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330950882,0.30011084,104140.0,104130.0,2.26440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330952798,0.49211834,104140.0,104130.0,2.26440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330952999,0.30011084,104140.0,104130.0,2.26440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330953902,0.178,104140.0,104130.0,2.61440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330954685,0.178,104140.0,104130.0,2.39440829]
["bitfinex-derivatives","BTCF0:USTF0",1747330955000,0.3700075,104140.0,104130.0,2.22719229]
["bitfinex-derivatives","BTCF0:USTF0",1747330955199,0.178,104140.0,104130.0,2.22719229]
["bitfinex-derivatives","BTCF0:USTF0",1747330955898,0.3700075,104140.0,104130.0,2.41068591]
["bitfinex-derivatives","BTCF0:USTF0",1747330956099,0.178,104140.0,104130.0,2.41068591]
["bitfinex-derivatives","BTCF0:USTF0",1747330956495,0.178,104140.0,104130.0,2.00663229]
["bitfinex-derivatives","BTCF0:USTF0",1747330956701,0.178,104140.0,104130.0,2.19012591]
["bitfinex-derivatives","BTCF0:USTF0",1747330956901,0.178,104140.0,104130.0,2.41020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330957097,0.178,104140.0,104130.0,2.42020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330958697,0.178,104140.0,104130.0,2.29020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330958903,0.178,104140.0,104130.0,2.58020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330961101,0.178,104140.0,104130.0,2.76820591]
["bitfinex-derivatives","BTCF0:USTF0",1747330961309,0.178,104140.0,104130.0,2.58020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330962202,0.178,104140.0,104130.0,2.39220591]
["bitfinex-derivatives","BTCF0:USTF0",1747330964199,0.178,104140.0,104130.0,2.58020591]
["bitfinex-derivatives","BTCF0:USTF0",1747330964506,0.178,104140.0,104130.0,2.76369953]
["bitfinex-derivatives","BTCF0:USTF0",1747330964703,0.53304385,104150.0,104140.0,0.1920074]
["bitfinex-derivatives","BTCF0:USTF0",1747330965004,0.53304385,104150.0,104140.0,1.56040102]
["bitfinex-derivatives","BTCF0:USTF0",1747330965208,0.53304385,104150.0,104140.0,1.74840102]
["bitfinex-derivatives","BTCF0:USTF0",1747330965505,0.41093301,104150.0,104140.0,1.84443021]
["bitfinex-derivatives","BTCF0:USTF0",1747330966407,0.41193301,104150.0,104140.0,1.84443021]
["bitfinex-derivatives","BTCF0:USTF0",1747330966808,0.2654,104150.0,104140.0,1.84443021]
["bitfinex-derivatives","BTCF0:USTF0",1747330967308,0.2654,104150.0,104140.0,1.65643021]
["bitfinex-derivatives","BTCF0:USTF0",1747330968199,0.2654,104150.0,104140.0,1.84443021]
["bitfinex-derivatives","BTCF0:USTF0",1747330969307,0.457389,104150.0,104140.0,1.84443021]
["bitfinex-derivatives","BTCF0:USTF0",1747330970505,0.457389,104150.0,104140.0,1.88081659]
["bitfinex-derivatives","BTCF0:USTF0",1747330970820,0.457389,104150.0,104140.0,2.06431021]
["bitfinex-derivatives","BTCF0:USTF0",1747330971014,0.2654,104150.0,104140.0,2.06431021]
["bitfinex-derivatives","BTCF0:USTF0",1747330974914,0.38751479,104150.0,104140.0,2.06431021]
["bitfinex-derivatives","BTCF0:USTF0",1747330975314,0.38751479,104150.0,104140.0,2.00091268]
["bitfinex-derivatives","BTCF0:USTF0",1747330976106,0.29911479,104150.0,104140.0,2.00091268]
["bitfinex-derivatives","BTCF0:USTF0",1747330978307,0.12311479,104150.0,104140.0,2.12100877]
["bitfinex-derivatives","BTCF0:USTF0",1747330979308,0.001,104150.0,104140.0,2.12100877]
["bitfinex-derivatives","BTCF0:USTF0",1747330979808,0.001,104150.0,104140.0,2.12653053]
["bitfinex-derivatives","BTCF0:USTF0",1747330980114,0.001,104150.0,104140.0,2.34669053]
["bitfinex-derivatives","BTCF0:USTF0",1747330980514,0.001,104150.0,104140.0,2.84669053]
["bitfinex-derivatives","BTCF0:USTF0",1747330980918,0.001,104150.0,104140.0,3.06280662]
["bitfinex-derivatives","BTCF0:USTF0",1747330981213,0.14853775,104160.0,104150.0,0.1919889]
["bitfinex-derivatives","BTCF0:USTF0",1747330981419,0.14853775,104160.0,104150.0,2.26477626]
["bitfinex-derivatives","BTCF0:USTF0",1747330981610,0.05438838,104160.0,104150.0,2.26477626]
["bitfinex-derivatives","BTCF0:USTF0",1747330981809,0.05438838,104160.0,104150.0,2.36079623]
["bitfinex-derivatives","BTCF0:USTF0",1747330982210,0.05438838,104160.0,104150.0,2.54879623]
["bitfinex-derivatives","BTCF0:USTF0",1747330982711,0.05438838,104160.0,104150.0,3.05071645]
["bitfinex-derivatives","BTCF0:USTF0",1747330983312,0.05438838,104160.0,104150.0,3.23360381]
["bitfinex-derivatives","BTCF0:USTF0",1747330984112,0.002,104160.0,104150.0,3.23360381]
["bitfinex-derivatives","BTCF0:USTF0",1747330984321,0.2887469,104190.0,104180.0,0.1919337]
["bitfinex-derivatives","BTCF0:USTF0",1747330984622,0.3842469,104190.0,104180.0,1.31562106]
["bitfinex-derivatives","BTCF0:USTF0",1747330984922,0.3842469,104190.0,104180.0,1.70053181]
["bitfinex-derivatives","BTCF0:USTF0",1747330985722,0.3892469,104190.0,104180.0,1.70053181]
["bitfinex-derivatives","BTCF0:USTF0",1747330986029,0.33676253,104200.0,104190.0,0.1919152]
["bitfinex-derivatives","BTCF0:USTF0",1747330986320,0.36722921,104240.0,104190.0,2.54557472]
["bitfinex-derivatives","BTCF0:USTF0",1747330986525,0.21959357,104230.0,104220.0,0.47067436]
["bitfinex-derivatives","BTCF0:USTF0",1747330986716,0.1812345,104230.0,104220.0,1.8435455]
["bitfinex-derivatives","BTCF0:USTF0",1747330986911,0.1812345,104230.0,104220.0,1.9394935]
["bitfinex-derivatives","BTCF0:USTF0",1747330987217,0.34112976,104240.0,104230.0,0.1918416]
["bitfinex-derivatives","BTCF0:USTF0",1747330987419,0.34112976,104240.0,104230.0,1.49440896]
["bitfinex-derivatives","BTCF0:USTF0",1747330987620,0.53292976,104240.0,104230.0,1.49440896]
["bitfinex-derivatives","BTCF0:USTF0",1747330987812,0.34112976,104240.0,104230.0,1.59035523]
["bitfinex-derivatives","BTCF0:USTF0",1747330988018,0.43772976,104240.0,104230.0,1.59035523]
["bitfinex-derivatives","BTCF0:USTF0",1747330988219,0.53862976,104240.0,104230.0,2.49779523]
["bitfinex-derivatives","BTCF0:USTF0",1747330988717,0.89942976,104240.0,104230.0,2.09530787]
["bitfinex-derivatives","BTCF0:USTF0",1747330988917,0.99252976,104240.0,104230.0,1.76530787]
["bitfinex-derivatives","BTCF0:USTF0",1747330989113,1.36724072,104240.0,104230.0,0.81994627]
["bitfinex-derivatives","BTCF0:USTF0",1747330989320,1.36724072,104240.0,104230.0,0.695842]
["bitfinex-derivatives","BTCF0:USTF0",1747330989818,1.36724072,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747330990123,0.191842,104230.0,104220.0,0.20630118]
["bitfinex-derivatives","BTCF0:USTF0",1747330990321,0.552642,104230.0,104220.0,0.59426098]
["bitfinex-derivatives","BTCF0:USTF0",1747330990521,0.552642,104230.0,104220.0,0.52344136]
["bitfinex-derivatives","BTCF0:USTF0",1747330990726,0.73552936,104230.0,104220.0,0.52344136]
["bitfinex-derivatives","BTCF0:USTF0",1747330990931,0.73552936,104230.0,104220.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747330991128,1.14312936,104230.0,104220.0,0.28779756]
["bitfinex-derivatives","BTCF0:USTF0",1747330991337,1.14312936,104230.0,104220.0,0.10093706]
["bitfinex-derivatives","BTCF0:USTF0",1747330991521,0.2398388,104220.0,104210.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1747330991827,0.93039336,104220.0,104210.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1747330992030,0.93039336,104220.0,104210.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1747330992231,1.11839336,104220.0,104210.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1747330992427,1.07042616,104220.0,104210.0,0.30783347]
["bitfinex-derivatives","BTCF0:USTF0",1747330992627,0.83058736,104220.0,104210.0,0.45783347]
["bitfinex-derivatives","BTCF0:USTF0",1747330992928,0.6477,104220.0,104210.0,0.45783347]
["bitfinex-derivatives","BTCF0:USTF0",1747330993122,0.4597,104220.0,104210.0,0.45783347]
["bitfinex-derivatives","BTCF0:USTF0",1747330993339,0.93344786,104220.0,104210.0,0.46783347]
["bitfinex-derivatives","BTCF0:USTF0",1747330993542,1.11633522,104220.0,104210.0,0.15365797]
["bitfinex-derivatives","BTCF0:USTF0",1747330993749,1.11633522,104220.0,104210.0,0.34553687]
["bitfinex-derivatives","BTCF0:USTF0",1747330993952,1.11633522,104220.0,104210.0,0.02837941]
["bitfinex-derivatives","BTCF0:USTF0",1747330994141,1.30433522,104220.0,104210.0,0.21025831]
["bitfinex-derivatives","BTCF0:USTF0",1747330994338,1.30433522,104220.0,104200.0,0.14535787]
["bitfinex-derivatives","BTCF0:USTF0",1747330994339,0.1918789,104210.0,104200.0,0.14535717]
["bitfinex-derivatives","BTCF0:USTF0",1747330994543,0.73556626,104210.0,104200.0,0.33724147]
["bitfinex-derivatives","BTCF0:USTF0",1747330994842,0.73556626,104210.0,104200.0,0.38522284]
["bitfinex-derivatives","BTCF0:USTF0",1747330995246,0.92356626,104210.0,104200.0,0.38522284]
["bitfinex-derivatives","BTCF0:USTF0",1747330995548,0.92356626,104210.0,104200.0,0.39522284]
["bitfinex-derivatives","BTCF0:USTF0",1747330995755,0.92356626,104210.0,104200.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1747330995950,0.1918973,104200.0,104190.0,0.28977558]
["bitfinex-derivatives","BTCF0:USTF0",1747330996251,0.92358466,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747330996444,0.92358466,104200.0,104190.0,0.19383518]
["bitfinex-derivatives","BTCF0:USTF0",1747330997148,0.92358466,104200.0,104190.0,0.01621538]
["bitfinex-derivatives","BTCF0:USTF0",1747330997345,0.1919158,104190.0,104180.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1747330997546,1.01779052,104190.0,104180.0,0.2163105]
["bitfinex-derivatives","BTCF0:USTF0",1747330997841,1.05446316,104190.0,104180.0,0.2163105]
["bitfinex-derivatives","BTCF0:USTF0",1747330998743,1.05446316,104190.0,104180.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1747330998943,1.05446316,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747330999140,0.1919344,104180.0,104170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1747330999346,0.83492176,104180.0,104170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1747330999545,0.83492176,104180.0,104170.0,0.3205359]
["bitfinex-derivatives","BTCF0:USTF0",1747330999741,0.83492176,104180.0,104170.0,0.33485723]
["bitfinex-derivatives","BTCF0:USTF0",1747331000353,0.83492176,104180.0,104170.0,0.33685723]
["bitfinex-derivatives","BTCF0:USTF0",1747331000853,0.83492176,104180.0,104170.0,0.33985723]
["bitfinex-derivatives","BTCF0:USTF0",1747331002055,0.83492176,104180.0,104170.0,0.05192133]
["bitfinex-derivatives","BTCF0:USTF0",1747331002247,0.93582176,104180.0,104170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1747331002438,1.25117376,104180.0,104170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1747331002639,1.05923936,104180.0,104160.0,0.01583974]
["bitfinex-derivatives","BTCF0:USTF0",1747331002845,0.0479939,104160.0,104130.0,0.09697259]
["bitfinex-derivatives","BTCF0:USTF0",1747331003040,0.73569556,104140.0,104130.0,0.71153917]
["bitfinex-derivatives","BTCF0:USTF0",1747331003240,0.73569556,104140.0,104130.0,0.01551207]
["bitfinex-derivatives","BTCF0:USTF0",1747331003455,0.83649556,104140.0,104130.0,0.32353559]
["bitfinex-derivatives","BTCF0:USTF0",1747331003852,0.83649556,104140.0,104130.0,0.30353559]
["bitfinex-derivatives","BTCF0:USTF0",1747331004154,0.83649556,104140.0,104130.0,0.28898381]
["bitfinex-derivatives","BTCF0:USTF0",1747331004359,0.83649556,104140.0,104130.0,0.30298381]
["bitfinex-derivatives","BTCF0:USTF0",1747331004654,0.83649556,104140.0,104130.0,0.30698381]
["bitfinex-derivatives","BTCF0:USTF0",1747331005358,0.83649556,104140.0,104130.0,0.31698381]
["bitfinex-derivatives","BTCF0:USTF0",1747331005650,0.6536082,104140.0,104130.0,0.31698381]
["bitfinex-derivatives","BTCF0:USTF0",1747331005847,0.8732482,104140.0,104130.0,0.3573574]
["bitfinex-derivatives","BTCF0:USTF0",1747331006048,0.7494082,104140.0,104130.0,0.3573574]
["bitfinex-derivatives","BTCF0:USTF0",1747331007052,0.7494082,104140.0,104130.0,0.1653308]
["bitfinex-derivatives","BTCF0:USTF0",1747331007257,0.8468082,104140.0,104130.0,0.3473574]
["bitfinex-derivatives","BTCF0:USTF0",1747331007458,0.8468082,104140.0,104130.0,0.30698381]
["bitfinex-derivatives","BTCF0:USTF0",1747331008856,1.02969556,104140.0,104120.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1747331009054,1.15129386,104130.0,104120.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1747331009444,0.93161386,104130.0,104120.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1747331009652,0.9684065,104130.0,104120.0,0.44715919]
["bitfinex-derivatives","BTCF0:USTF0",1747331009852,0.7487265,104130.0,104120.0,0.46302919]
["bitfinex-derivatives","BTCF0:USTF0",1747331010057,0.9684065,104130.0,104120.0,0.48202919]
["bitfinex-derivatives","BTCF0:USTF0",1747331010347,0.9684065,104130.0,104120.0,0.65707419]
["bitfinex-derivatives","BTCF0:USTF0",1747331010544,0.9684065,104130.0,104120.0,0.46502919]
["bitfinex-derivatives","BTCF0:USTF0",1747331010545,0.9694065,104130.0,104120.0,0.46502919]
["bitfinex-derivatives","BTCF0:USTF0",1747331010746,0.9704065,104130.0,104120.0,0.44602919]
["bitfinex-derivatives","BTCF0:USTF0",1747331010950,0.9704065,104130.0,104120.0,0.85807419]
["bitfinex-derivatives","BTCF0:USTF0",1747331011557,0.5587,104130.0,104120.0,1.04096155]
["bitfinex-derivatives","BTCF0:USTF0",1747331011751,0.3899265,104130.0,104120.0,1.13516155]
["bitfinex-derivatives","BTCF0:USTF0",1747331011955,0.7507265,104130.0,104120.0,1.17159419]
["bitfinex-derivatives","BTCF0:USTF0",1747331012156,0.5587,104130.0,104120.0,1.17159419]
["bitfinex-derivatives","BTCF0:USTF0",1747331012355,0.7507265,104130.0,104120.0,1.17711595]
["bitfinex-derivatives","BTCF0:USTF0",1747331012556,0.5587,104130.0,104120.0,1.17711595]
["bitfinex-derivatives","BTCF0:USTF0",1747331013067,0.7507266,104130.0,104120.0,1.17711595]
["bitfinex-derivatives","BTCF0:USTF0",1747331013261,0.5587,104130.0,104120.0,1.17711595]
["bitfinex-derivatives","BTCF0:USTF0",1747331013469,0.5587,104130.0,104120.0,1.35448155]
["bitfinex-derivatives","BTCF0:USTF0",1747331013769,0.5587,104130.0,104120.0,1.39148155]
["bitfinex-derivatives","BTCF0:USTF0",1747331014066,0.5587,104130.0,104120.0,1.57948155]
["bitfinex-derivatives","BTCF0:USTF0",1747331014252,0.5587,104130.0,104120.0,1.59420977]
["bitfinex-derivatives","BTCF0:USTF0",1747331015858,0.1048,104130.0,104120.0,1.59420977]
["bitfinex-derivatives","BTCF0:USTF0",1747331016058,0.1048,104130.0,104120.0,1.66070977]
["bitfinex-derivatives","BTCF0:USTF0",1747331016258,0.1048,104130.0,104120.0,2.16070977]
["bitfinex-derivatives","BTCF0:USTF0",1747331016464,0.1048,104130.0,104120.0,2.16623153]
["bitfinex-derivatives","BTCF0:USTF0",1747331017760,0.1048,104130.0,104120.0,2.52703153]
["bitfinex-derivatives","BTCF0:USTF0",1747331017761,0.002,104130.0,104120.0,2.52703153]
["bitfinex-derivatives","BTCF0:USTF0",1747331017966,0.002,104130.0,104120.0,2.95991889]
["bitfinex-derivatives","BTCF0:USTF0",1747331018160,0.0941,104150.0,104140.0,0.1920081]
["bitfinex-derivatives","BTCF0:USTF0",1747331018356,0.0941,104150.0,104140.0,1.41421546]
["bitfinex-derivatives","BTCF0:USTF0",1747331018556,0.0941,104150.0,104140.0,1.62011546]
["bitfinex-derivatives","BTCF0:USTF0",1747331018761,0.1012,104160.0,104150.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1747331018967,0.1939,104160.0,104150.0,1.09427706]
["bitfinex-derivatives","BTCF0:USTF0",1747331019163,0.1939,104160.0,104150.0,1.28227706]
["bitfinex-derivatives","BTCF0:USTF0",1747331019367,0.002,104160.0,104150.0,1.37829703]
["bitfinex-derivatives","BTCF0:USTF0",1747331020065,0.1017,104160.0,104150.0,1.37929703]
["bitfinex-derivatives","BTCF0:USTF0",1747331020266,0.1077,104160.0,104150.0,1.37929703]
["bitfinex-derivatives","BTCF0:USTF0",1747331020861,0.1077,104160.0,104150.0,1.87929703]
["bitfinex-derivatives","BTCF0:USTF0",1747331021261,0.2026,104160.0,104150.0,1.87929703]
["bitfinex-derivatives","BTCF0:USTF0",1747331021461,0.1099,104160.0,104150.0,2.24009703]
["bitfinex-derivatives","BTCF0:USTF0",1747331026266,0.1099,104160.0,104150.0,2.45941703]
["bitfinex-derivatives","BTCF0:USTF0",1747331029271,0.1099,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331032977,0.1029,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331033179,0.0969,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331033372,0.0979,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331034875,0.0979,104160.0,104150.0,2.09963703]
["bitfinex-derivatives","BTCF0:USTF0",1747331035075,0.0979,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331035276,0.1966,104160.0,104150.0,2.46043703]
["bitfinex-derivatives","BTCF0:USTF0",1747331042286,0.1966,104160.0,104150.0,2.06263703]
["bitfinex-derivatives","BTCF0:USTF0",1747331042487,0.1966,104160.0,104150.0,1.55802967]
["bitfinex-derivatives","BTCF0:USTF0",1747331042686,0.8478712,104160.0,104150.0,1.14603997]
["bitfinex-derivatives","BTCF0:USTF0",1747331042991,0.8478712,104160.0,104150.0,0.97802957]
["bitfinex-derivatives","BTCF0:USTF0",1747331043186,1.0358712,104160.0,104150.0,0.79002957]
["bitfinex-derivatives","BTCF0:USTF0",1747331043786,1.0358712,104160.0,104150.0,0.29002957]
["bitfinex-derivatives","BTCF0:USTF0",1747331044184,0.8478712,104160.0,104150.0,0.29002957]
["bitfinex-derivatives","BTCF0:USTF0",1747331044779,1.03075856,104160.0,104150.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1747331044983,0.1919896,104150.0,104140.0,0.5069659]
["bitfinex-derivatives","BTCF0:USTF0",1747331045287,0.9394896,104150.0,104140.0,0.89297665]
["bitfinex-derivatives","BTCF0:USTF0",1747331045488,0.9394896,104150.0,104140.0,0.67401665]
["bitfinex-derivatives","BTCF0:USTF0",1747331045990,0.9394896,104150.0,104140.0,0.67601665]
["bitfinex-derivatives","BTCF0:USTF0",1747331046183,0.7514896,104150.0,104140.0,0.67601665]
["bitfinex-derivatives","BTCF0:USTF0",1747331046387,0.7514896,104150.0,104140.0,0.67701665]
["bitfinex-derivatives","BTCF0:USTF0",1747331047284,0.5595,104150.0,104140.0,0.67701665]
["bitfinex-derivatives","BTCF0:USTF0",1747331047481,0.7514896,104150.0,104140.0,0.67701665]
["bitfinex-derivatives","BTCF0:USTF0",1747331048484,0.7554896,104150.0,104140.0,0.67601665]
["bitfinex-derivatives","BTCF0:USTF0",1747331048685,0.5635,104150.0,104140.0,0.67601665]
["bitfinex-derivatives","BTCF0:USTF0",1747331048990,0.7594896,104150.0,104140.0,0.85690401]
["bitfinex-derivatives","BTCF0:USTF0",1747331049491,0.7594896,104150.0,104140.0,0.86690401]
["bitfinex-derivatives","BTCF0:USTF0",1747331049792,0.7594896,104150.0,104140.0,0.68401665]
["bitfinex-derivatives","BTCF0:USTF0",1747331050086,0.7594896,104150.0,104140.0,0.47401665]
["bitfinex-derivatives","BTCF0:USTF0",1747331050391,0.7594896,104150.0,104140.0,0.39401665]
["bitfinex-derivatives","BTCF0:USTF0",1747331050797,0.94237696,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747331050991,0.94237696,104150.0,104140.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1747331053898,0.7594896,104150.0,104140.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1747331054887,0.7663896,104150.0,104140.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1747331056388,0.7594896,104150.0,104140.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1747331060603,0.7594896,104150.0,104140.0,0.28802797]
["bitfinex-derivatives","BTCF0:USTF0",1747331061103,0.9785296,104150.0,104140.0,0.47602797]
["bitfinex-derivatives","BTCF0:USTF0",1747331061491,0.7594896,104150.0,104140.0,0.47602797]
["bitfinex-derivatives","BTCF0:USTF0",1747331061692,0.7594896,104150.0,104140.0,0.65891533]
["bitfinex-derivatives","BTCF0:USTF0",1747331062903,0.7594896,104150.0,104140.0,0.28401997]
["bitfinex-derivatives","BTCF0:USTF0",1747331063100,0.7594896,104150.0,104140.0,0.28802797]
["bitfinex-derivatives","BTCF0:USTF0",1747331064103,0.7594896,104150.0,104140.0,0.47602797]
["bitfinex-derivatives","BTCF0:USTF0",1747331065012,0.7594896,104150.0,104140.0,0.28401997]
["bitfinex-derivatives","BTCF0:USTF0",1747331065197,0.7594896,104150.0,104140.0,0.47602817]
["bitfinex-derivatives","BTCF0:USTF0",1747331065402,0.7594896,104150.0,104140.0,0.28401997]
["bitfinex-derivatives","BTCF0:USTF0",1747331066003,0.94237696,104150.0,104140.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747331066199,0.1920082,104140.0,104130.0,0.3360337]
["bitfinex-derivatives","BTCF0:USTF0",1747331066405,0.8420082,104140.0,104130.0,0.4380277]
["bitfinex-derivatives","BTCF0:USTF0",1747331066613,0.8420082,104140.0,104130.0,0.38404767]
["bitfinex-derivatives","BTCF0:USTF0",1747331067514,0.8440082,104140.0,104130.0,0.38404767]
["bitfinex-derivatives","BTCF0:USTF0",1747331069113,0.8460082,104140.0,104130.0,0.62401997]
["bitfinex-derivatives","BTCF0:USTF0",1747331069303,0.8460082,104140.0,104130.0,0.81604667]
["bitfinex-derivatives","BTCF0:USTF0",1747331070211,0.8460082,104140.0,104130.0,0.62804667]
["bitfinex-derivatives","BTCF0:USTF0",1747331071020,0.8460082,104140.0,104130.0,0.62804667]
["bitfinex-derivatives","BTCF0:USTF0",1747331071219,0.8460082,104140.0,104130.0,0.81604667]
["bitfinex-derivatives","BTCF0:USTF0",1747331072226,0.8460082,104140.0,104130.0,0.62804667]
["bitfinex-derivatives","BTCF0:USTF0",1747331072416,1.02889556,104140.0,104130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747331072615,0.1920267,104130.0,104120.0,0.35079802]
["bitfinex-derivatives","BTCF0:USTF0",1747331072815,0.7552267,104130.0,104120.0,0.20676702]
["bitfinex-derivatives","BTCF0:USTF0",1747331073124,0.7552267,104130.0,104120.0,0.30279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331073519,0.7552267,104130.0,104120.0,0.42279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331073716,0.7562267,104130.0,104120.0,0.42279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331074121,0.7562267,104130.0,104120.0,0.64279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331074623,0.7582267,104130.0,104120.0,0.64279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331075828,0.7592267,104130.0,104120.0,0.64279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331078821,0.7592266,104130.0,104120.0,0.82568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331079130,0.7592266,104130.0,104120.0,1.15248357]
["bitfinex-derivatives","BTCF0:USTF0",1747331080030,0.7592266,104130.0,104120.0,0.93169621]
["bitfinex-derivatives","BTCF0:USTF0",1747331080236,0.7592266,104130.0,104120.0,0.74369621]
["bitfinex-derivatives","BTCF0:USTF0",1747331081232,0.7592266,104130.0,104120.0,0.93169621]
["bitfinex-derivatives","BTCF0:USTF0",1747331083331,0.7592266,104130.0,104120.0,0.96959621]
["bitfinex-derivatives","BTCF0:USTF0",1747331084231,0.7592266,104130.0,104120.0,0.93169621]
["bitfinex-derivatives","BTCF0:USTF0",1747331085333,0.7592266,104130.0,104120.0,0.96959621]
["bitfinex-derivatives","BTCF0:USTF0",1747331087629,0.7592266,104130.0,104120.0,1.15248357]
["bitfinex-derivatives","BTCF0:USTF0",1747331088837,0.7592266,104130.0,104120.0,0.96959621]
["bitfinex-derivatives","BTCF0:USTF0",1747331089638,0.7592266,104130.0,104120.0,0.83079621]
["bitfinex-derivatives","BTCF0:USTF0",1747331090533,0.7592266,104130.0,104120.0,0.56079621]
["bitfinex-derivatives","BTCF0:USTF0",1747331090935,0.7592266,104130.0,104120.0,0.49079621]
["bitfinex-derivatives","BTCF0:USTF0",1747331091240,0.7592266,104130.0,104120.0,0.30279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331092129,0.7592266,104130.0,104120.0,0.68279621]
["bitfinex-derivatives","BTCF0:USTF0",1747331092933,0.7592266,104130.0,104120.0,0.86568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331092934,0.5672,104130.0,104120.0,0.86568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331093239,0.5672,104130.0,104120.0,1.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1747331093440,0.5672,104130.0,104120.0,1.06768357]
["bitfinex-derivatives","BTCF0:USTF0",1747331094138,0.5672,104130.0,104120.0,1.25568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331096146,0.5672,104130.0,104120.0,1.26568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331097043,0.7592266,104130.0,104120.0,1.26568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331097238,0.7592266,104130.0,104120.0,1.25568357]
["bitfinex-derivatives","BTCF0:USTF0",1747331097443,0.7592266,104130.0,104120.0,1.24095535]
["bitfinex-derivatives","BTCF0:USTF0",1747331100453,0.7592266,104130.0,104120.0,1.17345535]
["bitfinex-derivatives","BTCF0:USTF0",1747331101054,0.5672,104130.0,104120.0,1.17345535]
["bitfinex-derivatives","BTCF0:USTF0",1747331101242,0.5672,104130.0,104120.0,1.32345535]
["bitfinex-derivatives","BTCF0:USTF0",1747331102249,0.5672,104130.0,104120.0,1.33812488]
["bitfinex-derivatives","BTCF0:USTF0",1747331103754,0.5672,104130.0,104120.0,1.14608608]
["bitfinex-derivatives","BTCF0:USTF0",1747331104057,0.5672,104130.0,104120.0,1.33811678]
["bitfinex-derivatives","BTCF0:USTF0",1747331105345,0.1059,104130.0,104120.0,1.33811678]
["bitfinex-derivatives","BTCF0:USTF0",1747331105552,0.1059,104130.0,104120.0,2.01323678]
["bitfinex-derivatives","BTCF0:USTF0",1747331105758,0.1059,104130.0,104120.0,2.51323678]
["bitfinex-derivatives","BTCF0:USTF0",1747331105965,0.07654276,104140.0,104130.0,0.1920266]
["bitfinex-derivatives","BTCF0:USTF0",1747331106145,0.00882624,104150.0,104140.0,0.2880047]
["bitfinex-derivatives","BTCF0:USTF0",1747331106455,0.00882624,104150.0,104140.0,2.15377226]
["bitfinex-derivatives","BTCF0:USTF0",1747331106657,0.0994,104160.0,104150.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1747331106854,0.002,104160.0,104150.0,1.66031706]
["bitfinex-derivatives","BTCF0:USTF0",1747331107156,0.002,104160.0,104150.0,1.84831706]
["bitfinex-derivatives","BTCF0:USTF0",1747331107361,0.002,104160.0,104150.0,1.94434625]
["bitfinex-derivatives","BTCF0:USTF0",1747331107555,0.002,104160.0,104150.0,1.58354625]
["bitfinex-derivatives","BTCF0:USTF0",1747331107755,0.0994,104160.0,104150.0,1.58354625]
["bitfinex-derivatives","BTCF0:USTF0",1747331108256,0.0994,104160.0,104150.0,2.08354625]
["bitfinex-derivatives","BTCF0:USTF0",1747331108461,0.002,104160.0,104150.0,2.44434625]
["bitfinex-derivatives","BTCF0:USTF0",1747331108764,0.0974,104170.0,104160.0,0.3359403]
["bitfinex-derivatives","BTCF0:USTF0",1747331108947,0.0974,104170.0,104160.0,1.29610766]
["bitfinex-derivatives","BTCF0:USTF0",1747331109147,0.1945,104170.0,104160.0,1.48410766]
["bitfinex-derivatives","BTCF0:USTF0",1747331109454,0.2886,104170.0,104160.0,1.58010919]
["bitfinex-derivatives","BTCF0:USTF0",1747331109967,0.2916,104170.0,104160.0,2.08010919]
["bitfinex-derivatives","BTCF0:USTF0",1747331114661,0.2916,104170.0,104160.0,2.44090919]
["bitfinex-derivatives","BTCF0:USTF0",1747331114861,0.2916,104170.0,104160.0,2.08010919]
["bitfinex-derivatives","BTCF0:USTF0",1747331115159,0.2916,104170.0,104160.0,2.44090919]
["bitfinex-derivatives","BTCF0:USTF0",1747331115565,0.2916,104170.0,104160.0,2.84840919]
["bitfinex-derivatives","BTCF0:USTF0",1747331116362,0.2916,104170.0,104160.0,3.16840919]
["bitfinex-derivatives","BTCF0:USTF0",1747331119363,0.002,104200.0,104190.0,0.1919159]
["bitfinex-derivatives","BTCF0:USTF0",1747331119568,0.3608,104230.0,104190.0,2.48547472]
["bitfinex-derivatives","BTCF0:USTF0",1747331119765,0.3608,104230.0,104220.0,0.1918607]
["bitfinex-derivatives","BTCF0:USTF0",1747331119971,0.3608,104230.0,104220.0,0.6318607]
["bitfinex-derivatives","BTCF0:USTF0",1747331120165,0.3608,104230.0,104220.0,0.8198607]
["bitfinex-derivatives","BTCF0:USTF0",1747331120363,0.54368736,104230.0,104220.0,0.84898118]
["bitfinex-derivatives","BTCF0:USTF0",1747331120564,0.54368736,104230.0,104220.0,0.82492745]
["bitfinex-derivatives","BTCF0:USTF0",1747331120767,0.54368736,104230.0,104220.0,0.87492745]
["bitfinex-derivatives","BTCF0:USTF0",1747331121070,0.3608,104230.0,104220.0,0.87492745]
["bitfinex-derivatives","BTCF0:USTF0",1747331121861,0.73752956,104230.0,104220.0,0.72898108]
["bitfinex-derivatives","BTCF0:USTF0",1747331122064,0.73368736,104230.0,104220.0,0.72898108]
["bitfinex-derivatives","BTCF0:USTF0",1747331122372,0.73368736,104230.0,104220.0,0.54098108]
["bitfinex-derivatives","BTCF0:USTF0",1747331122669,1.01842956,104230.0,104220.0,0.54098108]
["bitfinex-derivatives","BTCF0:USTF0",1747331122872,1.0319422,104230.0,104220.0,0.54098108]
["bitfinex-derivatives","BTCF0:USTF0",1747331123263,0.8499422,104230.0,104220.0,0.54098108]
["bitfinex-derivatives","BTCF0:USTF0",1747331123459,1.03282956,104230.0,104220.0,0.06912048]
["bitfinex-derivatives","BTCF0:USTF0",1747331123665,1.03282956,104230.0,104220.0,0.22098108]
["bitfinex-derivatives","BTCF0:USTF0",1747331124066,1.03282956,104230.0,104220.0,0.02912048]
["bitfinex-derivatives","BTCF0:USTF0",1747331124370,1.03282956,104230.0,104220.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1747331125171,1.03282956,104230.0,104220.0,0.20596817]
["bitfinex-derivatives","BTCF0:USTF0",1747331126272,1.03282956,104230.0,104220.0,0.23500687]
["bitfinex-derivatives","BTCF0:USTF0",1747331127372,1.03282956,104230.0,104220.0,0.24500687]
["bitfinex-derivatives","BTCF0:USTF0",1747331128475,1.03282956,104230.0,104220.0,0.2308993]
["bitfinex-derivatives","BTCF0:USTF0",1747331129068,1.03282956,104230.0,104220.0,0.0290387]
["bitfinex-derivatives","BTCF0:USTF0",1747331129069,1.03835132,104230.0,104220.0,0.0290387]
["bitfinex-derivatives","BTCF0:USTF0",1747331129266,1.13427782,104230.0,104210.0,0.7368119]
["bitfinex-derivatives","BTCF0:USTF0",1747331129475,0.98844202,104230.0,104220.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1747331129667,1.34924202,104230.0,104220.0,0.22127245]
["bitfinex-derivatives","BTCF0:USTF0",1747331130066,1.34372026,104230.0,104220.0,0.24127245]
["bitfinex-derivatives","BTCF0:USTF0",1747331130267,1.34172026,104230.0,104220.0,0.24127245]
["bitfinex-derivatives","BTCF0:USTF0",1747331130469,1.29575606,104230.0,104220.0,0.24127245]
["bitfinex-derivatives","BTCF0:USTF0",1747331130978,1.1128687,104230.0,104220.0,0.25127245]
["bitfinex-derivatives","BTCF0:USTF0",1747331131473,1.1138687,104230.0,104220.0,0.34721872]
["bitfinex-derivatives","BTCF0:USTF0",1747331131674,1.1138687,104230.0,104220.0,0.45981872]
["bitfinex-derivatives","BTCF0:USTF0",1747331132159,1.1138687,104230.0,104220.0,0.46081872]
["bitfinex-derivatives","BTCF0:USTF0",1747331132671,1.1138687,104230.0,104220.0,0.34821872]
["bitfinex-derivatives","BTCF0:USTF0",1747331133776,1.1138687,104230.0,104220.0,0.15635812]
["bitfinex-derivatives","BTCF0:USTF0",1747331133965,1.29675606,104230.0,104220.0,0.34821862]
["bitfinex-derivatives","BTCF0:USTF0",1747331136968,1.29675606,104230.0,104220.0,0.13635812]
["bitfinex-derivatives","BTCF0:USTF0",1747331137172,1.30227782,104230.0,104220.0,0.13635812]
["bitfinex-derivatives","BTCF0:USTF0",1747331137565,1.30227782,104230.0,104220.0,0.32821872]
["bitfinex-derivatives","BTCF0:USTF0",1747331138677,1.30227782,104230.0,104220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747331138975,0.191879,104210.0,104200.0,0.3905302]
["bitfinex-derivatives","BTCF0:USTF0",1747331139179,0.552679,104210.0,104200.0,0.7605302]
["bitfinex-derivatives","BTCF0:USTF0",1747331139374,0.665079,104210.0,104200.0,0.85647647]
["bitfinex-derivatives","BTCF0:USTF0",1747331139975,0.1918974,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747331140169,0.73558476,104200.0,104190.0,0.19383528]
["bitfinex-derivatives","BTCF0:USTF0",1747331140372,0.73558476,104200.0,104190.0,0.42092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331141173,0.73858476,104200.0,104190.0,0.42092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331141375,0.74058476,104200.0,104190.0,0.42092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331141776,0.5576974,104200.0,104190.0,0.42092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331142078,0.5576974,104200.0,104190.0,0.72092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331142383,0.5576974,104200.0,104190.0,1.21202938]
["bitfinex-derivatives","BTCF0:USTF0",1747331142784,0.5576974,104200.0,104190.0,1.42966938]
["bitfinex-derivatives","BTCF0:USTF0",1747331143079,0.6614974,104200.0,104190.0,1.42966938]
["bitfinex-derivatives","BTCF0:USTF0",1747331147169,0.7708974,104200.0,104190.0,1.42966938]
["bitfinex-derivatives","BTCF0:USTF0",1747331148183,0.4100974,104200.0,104190.0,1.42966938]
["bitfinex-derivatives","BTCF0:USTF0",1747331148385,0.7708974,104200.0,104190.0,1.32556938]
["bitfinex-derivatives","BTCF0:USTF0",1747331148584,0.7708974,104200.0,104190.0,1.21856938]
["bitfinex-derivatives","BTCF0:USTF0",1747331148786,0.7708974,104200.0,104190.0,0.98856938]
["bitfinex-derivatives","BTCF0:USTF0",1747331149080,0.7708974,104200.0,104190.0,1.09086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331149670,0.2182,104200.0,104190.0,1.23086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331149875,0.7708973,104200.0,104190.0,1.45086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331150070,0.4100973,104200.0,104190.0,1.45086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331150383,0.4100973,104200.0,104190.0,1.63886938]
["bitfinex-derivatives","BTCF0:USTF0",1747331150384,0.2182,104200.0,104190.0,1.63886938]
["bitfinex-derivatives","BTCF0:USTF0",1747331150584,0.4100973,104200.0,104190.0,1.63886938]
["bitfinex-derivatives","BTCF0:USTF0",1747331150896,0.7708973,104200.0,104190.0,1.63886938]
["bitfinex-derivatives","BTCF0:USTF0",1747331151183,0.7708973,104200.0,104190.0,1.45086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331151680,0.579,104200.0,104190.0,1.45086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331151878,0.005,104200.0,104190.0,1.63375674]
["bitfinex-derivatives","BTCF0:USTF0",1747331152279,0.1109,104200.0,104190.0,1.63375674]
["bitfinex-derivatives","BTCF0:USTF0",1747331152480,0.222,104200.0,104190.0,1.95086938]
["bitfinex-derivatives","BTCF0:USTF0",1747331153391,0.005,104200.0,104190.0,2.27691674]
["bitfinex-derivatives","BTCF0:USTF0",1747331153583,0.005,104200.0,104190.0,2.49443674]
["bitfinex-derivatives","BTCF0:USTF0",1747331153776,0.005,104200.0,104190.0,2.0990041]
["bitfinex-derivatives","BTCF0:USTF0",1747331153982,0.005,104200.0,104190.0,2.49443674]
["bitfinex-derivatives","BTCF0:USTF0",1747331154185,0.005,104200.0,104190.0,2.71219674]
["bitfinex-derivatives","BTCF0:USTF0",1747331154487,0.002,104200.0,104190.0,2.27691674]
["bitfinex-derivatives","BTCF0:USTF0",1747331154674,0.003,104200.0,104190.0,2.71219674]
["bitfinex-derivatives","BTCF0:USTF0",1747331154875,0.001,104200.0,104190.0,2.71219674]
["bitfinex-derivatives","BTCF0:USTF0",1747331155078,0.002,104200.0,104190.0,2.71219674]
["bitfinex-derivatives","BTCF0:USTF0",1747331155682,0.002,104200.0,104190.0,3.11969674]
["bitfinex-derivatives","BTCF0:USTF0",1747331155885,0.002,104200.0,104190.0,2.68441674]
["bitfinex-derivatives","BTCF0:USTF0",1747331156075,0.216,104200.0,104190.0,2.22696938]
["bitfinex-derivatives","BTCF0:USTF0",1747331156280,0.216,104200.0,104190.0,2.28696938]
["bitfinex-derivatives","BTCF0:USTF0",1747331156481,0.215,104200.0,104190.0,2.28696938]
["bitfinex-derivatives","BTCF0:USTF0",1747331156681,0.3254,104200.0,104190.0,2.28692938]
["bitfinex-derivatives","BTCF0:USTF0",1747331157292,0.3254,104200.0,104190.0,1.85172938]
["bitfinex-derivatives","BTCF0:USTF0",1747331157590,0.3274,104200.0,104190.0,2.28592938]
["bitfinex-derivatives","BTCF0:USTF0",1747331158689,0.3274,104200.0,104190.0,2.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1747331159086,0.3274,104200.0,104190.0,2.06127674]
["bitfinex-derivatives","BTCF0:USTF0",1747331159990,0.3274,104200.0,104190.0,1.87838938]
["bitfinex-derivatives","BTCF0:USTF0",1747331160381,0.8800973,104200.0,104190.0,1.44322938]
["bitfinex-derivatives","BTCF0:USTF0",1747331160595,0.8800973,104200.0,104190.0,1.47836938]
["bitfinex-derivatives","BTCF0:USTF0",1747331161482,0.6882,104200.0,104190.0,1.09246938]
["bitfinex-derivatives","BTCF0:USTF0",1747331161890,0.3274,104200.0,104190.0,1.09246938]
["bitfinex-derivatives","BTCF0:USTF0",1747331162092,0.8800973,104200.0,104190.0,1.28046938]
["bitfinex-derivatives","BTCF0:USTF0",1747331162285,0.3274,104200.0,104190.0,1.28046938]
["bitfinex-derivatives","BTCF0:USTF0",1747331162491,0.6882,104200.0,104190.0,1.28046938]
["bitfinex-derivatives","BTCF0:USTF0",1747331163186,0.6882,104200.0,104190.0,1.09246938]
["bitfinex-derivatives","BTCF0:USTF0",1747331164085,0.6882,104200.0,104190.0,1.47046938]
["bitfinex-derivatives","BTCF0:USTF0",1747331164386,0.3274,104200.0,104190.0,1.25302938]
["bitfinex-derivatives","BTCF0:USTF0",1747331165684,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331165884,0.6882,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331166292,0.3274,104200.0,104190.0,0.95092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331167185,0.6882,104200.0,104190.0,0.95092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331167385,0.3274,104200.0,104190.0,0.95092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331167691,0.6882,104200.0,104190.0,0.95092938]
["bitfinex-derivatives","BTCF0:USTF0",1747331168188,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331168788,0.6882,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331168995,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331169194,0.6882,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331169583,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331169792,0.6882,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331169989,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331170995,0.6882,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331171387,0.3274,104200.0,104190.0,1.25891165]
["bitfinex-derivatives","BTCF0:USTF0",1747331171587,0.5192972,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331171888,0.3274,104200.0,104190.0,1.13892938]
["bitfinex-derivatives","BTCF0:USTF0",1747331173409,0.3274,104200.0,104190.0,1.25891165]
["bitfinex-derivatives","BTCF0:USTF0",1747331173591,0.3274,104200.0,104190.0,1.37061165]
["bitfinex-derivatives","BTCF0:USTF0",1747331173901,0.002,104200.0,104190.0,1.85691568]
["bitfinex-derivatives","BTCF0:USTF0",1747331174106,0.2134,104220.0,104210.0,0.1918789]
["bitfinex-derivatives","BTCF0:USTF0",1747331174303,0.4052605,104220.0,104210.0,1.0308589]
["bitfinex-derivatives","BTCF0:USTF0",1747331174600,0.4052605,104220.0,104210.0,1.1361589]
["bitfinex-derivatives","BTCF0:USTF0",1747331174601,0.2134,104220.0,104210.0,1.1361589]
["bitfinex-derivatives","BTCF0:USTF0",1747331174800,0.5742,104220.0,104210.0,1.23211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331174996,0.2134,104220.0,104210.0,1.23211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331175204,0.5742,104220.0,104210.0,1.23211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331175495,0.7660605,104220.0,104210.0,1.23211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331176085,0.7690605,104220.0,104210.0,1.29211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331177290,0.8738605,104220.0,104210.0,1.29211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331178400,0.8748605,104220.0,104210.0,1.29211437]
["bitfinex-derivatives","BTCF0:USTF0",1747331179601,0.8748605,104220.0,104210.0,1.18041437]
["bitfinex-derivatives","BTCF0:USTF0",1747331179797,0.8748605,104220.0,104210.0,0.96313437]
["bitfinex-derivatives","BTCF0:USTF0",1747331180000,1.05763403,104220.0,104210.0,0.13595547]
["bitfinex-derivatives","BTCF0:USTF0",1747331180211,1.24563403,104220.0,104210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747331180497,0.1918788,104210.0,104200.0,0.6606011]
["bitfinex-derivatives","BTCF0:USTF0",1747331180704,0.84695233,104210.0,104200.0,0.5318973]
["bitfinex-derivatives","BTCF0:USTF0",1747331180888,0.95845233,104210.0,104200.0,0.62785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331181205,0.95845233,104210.0,104200.0,0.64785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331181799,0.95845233,104210.0,104200.0,0.31785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331181800,0.96045233,104210.0,104200.0,0.31785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331182605,0.96045233,104210.0,104200.0,0.29785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331182802,0.96345233,104210.0,104200.0,0.29785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331183505,0.96345233,104210.0,104200.0,0.28785277]
["bitfinex-derivatives","BTCF0:USTF0",1747331184204,0.96345233,104210.0,104200.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747331184409,0.1918973,104200.0,104190.0,0.2222643]
["bitfinex-derivatives","BTCF0:USTF0",1747331184604,1.05487083,104200.0,104190.0,0.4522643]
["bitfinex-derivatives","BTCF0:USTF0",1747331184799,1.05487083,104200.0,104190.0,0.54822898]
["bitfinex-derivatives","BTCF0:USTF0",1747331185001,1.05487083,104200.0,104190.0,0.66232898]
["bitfinex-derivatives","BTCF0:USTF0",1747331185199,0.8720973,104200.0,104190.0,0.66232898]
["bitfinex-derivatives","BTCF0:USTF0",1747331185805,1.05687083,104200.0,104190.0,0.66232898]
["bitfinex-derivatives","BTCF0:USTF0",1747331186107,1.05787083,104200.0,104190.0,0.71232898]
["bitfinex-derivatives","BTCF0:USTF0",1747331186409,1.05787083,104200.0,104190.0,0.71232928]
["bitfinex-derivatives","BTCF0:USTF0",1747331187302,0.8750973,104200.0,104190.0,0.71232928]
["bitfinex-derivatives","BTCF0:USTF0",1747331187711,0.8750973,104200.0,104190.0,0.93132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331187903,0.8750973,104200.0,104190.0,1.20132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331188105,0.8750973,104200.0,104190.0,0.98132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331188304,0.8750972,104200.0,104190.0,1.16932928]
["bitfinex-derivatives","BTCF0:USTF0",1747331188505,0.8750973,104200.0,104190.0,1.60210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331188705,0.5142973,104200.0,104190.0,1.60210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331188906,0.8750973,104200.0,104190.0,1.60210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331189607,0.003,104200.0,104190.0,1.60210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331189808,0.003,104200.0,104190.0,1.96290281]
["bitfinex-derivatives","BTCF0:USTF0",1747331190014,0.1948972,104200.0,104190.0,1.63672928]
["bitfinex-derivatives","BTCF0:USTF0",1747331190208,0.5282972,104200.0,104190.0,1.23132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331190414,0.8890972,104200.0,104190.0,1.38132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331190811,0.8870972,104200.0,104190.0,1.38132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331191012,0.8880972,104200.0,104190.0,1.38132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331191310,0.5845,104200.0,104190.0,2.07210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331191613,0.7753973,104200.0,104190.0,2.07210281]
["bitfinex-derivatives","BTCF0:USTF0",1747331191813,0.7773973,104200.0,104190.0,1.38932928]
["bitfinex-derivatives","BTCF0:USTF0",1747331192014,0.7763973,104200.0,104190.0,1.38932928]
["bitfinex-derivatives","BTCF0:USTF0",1747331192217,0.7773973,104200.0,104190.0,1.38932928]
["bitfinex-derivatives","BTCF0:USTF0",1747331194217,0.7773973,104200.0,104190.0,1.20132928]
["bitfinex-derivatives","BTCF0:USTF0",1747331195319,0.7773973,104200.0,104190.0,1.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1747331195617,0.96017083,104200.0,104190.0,0.43232918]
["bitfinex-derivatives","BTCF0:USTF0",1747331196011,0.96017083,104200.0,104190.0,0.24041358]
["bitfinex-derivatives","BTCF0:USTF0",1747331196211,0.96017083,104200.0,104190.0,0.12631358]
["bitfinex-derivatives","BTCF0:USTF0",1747331197118,0.96017083,104200.0,104190.0,0.0303489]
["bitfinex-derivatives","BTCF0:USTF0",1747331197315,0.96017083,104200.0,104190.0,0.2222645]
["bitfinex-derivatives","BTCF0:USTF0",1747331197515,0.96017083,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747331197716,0.1919341,104180.0,104170.0,0.19339236]
["bitfinex-derivatives","BTCF0:USTF0",1747331198016,1.09630763,104180.0,104170.0,0.28936625]
["bitfinex-derivatives","BTCF0:USTF0",1747331198218,1.49840763,104180.0,104170.0,0.28936625]
["bitfinex-derivatives","BTCF0:USTF0",1747331198720,1.49840763,104180.0,104170.0,0.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1747331199419,1.3156341,104180.0,104170.0,0.28892639]
["bitfinex-derivatives","BTCF0:USTF0",1747331199619,1.49840763,104180.0,104170.0,0.28892639]
["bitfinex-derivatives","BTCF0:USTF0",1747331199818,1.49840763,104180.0,104170.0,0.31441675]
["bitfinex-derivatives","BTCF0:USTF0",1747331200615,1.3156341,104180.0,104170.0,0.42841675]
["bitfinex-derivatives","BTCF0:USTF0",1747331200821,1.3176341,104180.0,104170.0,0.42741675]
["bitfinex-derivatives","BTCF0:USTF0",1747331201024,1.3176341,104180.0,104170.0,0.53911675]
["bitfinex-derivatives","BTCF0:USTF0",1747331201322,0.2171,104180.0,104170.0,0.93189028]
["bitfinex-derivatives","BTCF0:USTF0",1747331201509,0.7698342,104180.0,104170.0,1.42529028]
["bitfinex-derivatives","BTCF0:USTF0",1747331201712,0.7698342,104180.0,104170.0,1.25679282]
["bitfinex-derivatives","BTCF0:USTF0",1747331206020,0.5779,104180.0,104170.0,1.25679282]
["bitfinex-derivatives","BTCF0:USTF0",1747331206227,0.2171,104180.0,104170.0,1.25679282]
["bitfinex-derivatives","BTCF0:USTF0",1747331206407,0.4090342,104180.0,104170.0,1.25679282]
["bitfinex-derivatives","BTCF0:USTF0",1747331206611,0.4090342,104180.0,104170.0,1.43956635]
["bitfinex-derivatives","BTCF0:USTF0",1747331207222,0.4090342,104180.0,104170.0,1.62756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331207423,0.4090342,104180.0,104170.0,1.44479282]
["bitfinex-derivatives","BTCF0:USTF0",1747331208427,0.003,104180.0,104170.0,1.80559282]
["bitfinex-derivatives","BTCF0:USTF0",1747331208618,0.003,104180.0,104170.0,1.98836635]
["bitfinex-derivatives","BTCF0:USTF0",1747331208819,0.1949341,104180.0,104170.0,1.62756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331209015,0.003,104180.0,104170.0,1.62756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331209416,0.1135,104180.0,104170.0,1.62756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331209716,0.1135,104180.0,104170.0,2.12756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331209925,0.001,104180.0,104170.0,2.12756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331210223,0.002,104180.0,104170.0,2.12756635]
["bitfinex-derivatives","BTCF0:USTF0",1747331210420,0.5537341,104180.0,104170.0,2.16179282]
["bitfinex-derivatives","BTCF0:USTF0",1747331210613,0.3044341,104180.0,104170.0,1.79179282]
["bitfinex-derivatives","BTCF0:USTF0",1747331210818,0.7722341,104180.0,104170.0,1.47139282]
["bitfinex-derivatives","BTCF0:USTF0",1747331211014,0.7722341,104180.0,104170.0,1.68839282]
["bitfinex-derivatives","BTCF0:USTF0",1747331211210,0.7722341,104180.0,104170.0,1.50039282]
["bitfinex-derivatives","BTCF0:USTF0",1747331212025,0.7722341,104180.0,104170.0,1.28339282]
["bitfinex-derivatives","BTCF0:USTF0",1747331212226,0.7722341,104180.0,104170.0,1.50039282]
["bitfinex-derivatives","BTCF0:USTF0",1747331212427,0.7722341,104180.0,104170.0,1.38869282]
["bitfinex-derivatives","BTCF0:USTF0",1747331212920,0.7722341,104180.0,104170.0,1.36869282]
["bitfinex-derivatives","BTCF0:USTF0",1747331213222,0.95500763,104180.0,104170.0,1.15169282]
["bitfinex-derivatives","BTCF0:USTF0",1747331213426,0.7722341,104180.0,104170.0,1.36869282]
["bitfinex-derivatives","BTCF0:USTF0",1747331213618,0.7722341,104180.0,104170.0,0.86869282]
["bitfinex-derivatives","BTCF0:USTF0",1747331214519,0.7722341,104180.0,104170.0,0.98119282]
["bitfinex-derivatives","BTCF0:USTF0",1747331214727,0.7722341,104180.0,104170.0,1.12119282]
["bitfinex-derivatives","BTCF0:USTF0",1747331217523,0.7722341,104180.0,104170.0,1.00869282]
["bitfinex-derivatives","BTCF0:USTF0",1747331217931,0.95500763,104180.0,104170.0,0.44171903]
["bitfinex-derivatives","BTCF0:USTF0",1747331218324,0.96052939,104180.0,104170.0,0.23171903]
["bitfinex-derivatives","BTCF0:USTF0",1747331219332,0.7722341,104180.0,104170.0,0.34551903]
["bitfinex-derivatives","BTCF0:USTF0",1747331220632,0.7722341,104180.0,104170.0,0.67551903]
["bitfinex-derivatives","BTCF0:USTF0",1747331222040,0.95500763,104180.0,104170.0,0.67551903]
["bitfinex-derivatives","BTCF0:USTF0",1747331223338,0.7722341,104180.0,104170.0,0.67551903]
["bitfinex-derivatives","BTCF0:USTF0",1747331224438,0.5803,104180.0,104170.0,1.21428488]
["bitfinex-derivatives","BTCF0:USTF0",1747331224736,0.7722341,104180.0,104170.0,1.43578488]
["bitfinex-derivatives","BTCF0:USTF0",1747331224927,0.7722341,104180.0,104170.0,1.25301135]
["bitfinex-derivatives","BTCF0:USTF0",1747331226329,0.4114341,104180.0,104170.0,1.36019135]
["bitfinex-derivatives","BTCF0:USTF0",1747331226641,0.7722341,104180.0,104170.0,0.88331135]
["bitfinex-derivatives","BTCF0:USTF0",1747331226835,0.7722341,104180.0,104170.0,1.10019135]
["bitfinex-derivatives","BTCF0:USTF0",1747331229729,0.2195,104180.0,104170.0,1.10019135]
["bitfinex-derivatives","BTCF0:USTF0",1747331229931,0.2195,104180.0,104170.0,1.13019135]
["bitfinex-derivatives","BTCF0:USTF0",1747331230130,0.4114341,104180.0,104170.0,1.67819135]
["bitfinex-derivatives","BTCF0:USTF0",1747331230839,0.4114342,104180.0,104170.0,1.67819135]
["bitfinex-derivatives","BTCF0:USTF0",1747331231341,0.2195,104180.0,104170.0,1.67819135]
["bitfinex-derivatives","BTCF0:USTF0",1747331231535,0.2195,104180.0,104170.0,1.86096488]
["bitfinex-derivatives","BTCF0:USTF0",1747331231841,0.4114341,104180.0,104170.0,1.86096488]
["bitfinex-derivatives","BTCF0:USTF0",1747331232047,0.2195,104180.0,104170.0,1.86096488]
["bitfinex-derivatives","BTCF0:USTF0",1747331232943,0.002,104180.0,104170.0,2.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331234042,0.002,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331234237,0.1128,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331235847,0.002,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331236839,0.1128,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331237444,0.002,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331237647,0.001,104180.0,104170.0,2.72176488]
["bitfinex-derivatives","BTCF0:USTF0",1747331237945,0.6813,104190.0,104180.0,0.1919342]
["bitfinex-derivatives","BTCF0:USTF0",1747331238133,0.3205,104190.0,104180.0,1.4058342]
["bitfinex-derivatives","BTCF0:USTF0",1747331238334,0.6813,104190.0,104180.0,1.4058342]
["bitfinex-derivatives","BTCF0:USTF0",1747331238535,0.6813,104190.0,104180.0,1.50182652]
["bitfinex-derivatives","BTCF0:USTF0",1747331240530,0.6833,104190.0,104180.0,1.50182652]
["bitfinex-derivatives","BTCF0:USTF0",1747331240930,0.6843,104190.0,104180.0,1.50182652]
["bitfinex-derivatives","BTCF0:USTF0",1747331241334,0.6843,104190.0,104180.0,1.62182178]
["bitfinex-derivatives","BTCF0:USTF0",1747331242537,0.8762158,104190.0,104180.0,1.62182178]
["bitfinex-derivatives","BTCF0:USTF0",1747331242847,0.6843,104190.0,104180.0,1.62182178]
["bitfinex-derivatives","BTCF0:USTF0",1747331243054,0.8762158,104190.0,104180.0,1.62182178]
["bitfinex-derivatives","BTCF0:USTF0",1747331243346,0.8762158,104190.0,104180.0,1.42988758]
["bitfinex-derivatives","BTCF0:USTF0",1747331243542,0.6843,104190.0,104180.0,1.62182178]
["bitfinex-derivatives","BTCF0:USTF0",1747331243760,0.6843,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331244848,0.3235,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331246150,0.6843,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331246850,0.8762157,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331247650,0.8762157,104190.0,104180.0,1.35708324]
["bitfinex-derivatives","BTCF0:USTF0",1747331247851,0.8762157,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331248155,0.8762157,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331249049,0.8762157,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331251262,0.8762157,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331252163,0.6843,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331253164,0.6843,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331254060,0.6843,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331254265,0.6843,104190.0,104180.0,1.35708324]
["bitfinex-derivatives","BTCF0:USTF0",1747331254565,0.6843,104190.0,104180.0,1.4770785]
["bitfinex-derivatives","BTCF0:USTF0",1747331255266,0.6843,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331255765,0.8762158,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331256172,0.5154158,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331256365,0.8762158,104190.0,104180.0,1.2890785]
["bitfinex-derivatives","BTCF0:USTF0",1747331258067,0.8762158,104190.0,104180.0,1.1790785]
["bitfinex-derivatives","BTCF0:USTF0",1747331258371,0.8762158,104190.0,104180.0,1.05908324]
["bitfinex-derivatives","BTCF0:USTF0",1747331259667,0.6843,104190.0,104180.0,1.05908324]
["bitfinex-derivatives","BTCF0:USTF0",1747331259873,0.6843,104190.0,104180.0,1.1790785]
["bitfinex-derivatives","BTCF0:USTF0",1747331260071,0.8762157,104190.0,104180.0,1.3670785]
["bitfinex-derivatives","BTCF0:USTF0",1747331260971,0.8762157,104190.0,104180.0,1.24708324]
["bitfinex-derivatives","BTCF0:USTF0",1747331261170,0.99621096,104190.0,104180.0,0.12599232]
["bitfinex-derivatives","BTCF0:USTF0",1747331261377,0.99621096,104190.0,104180.0,0.31792642]
["bitfinex-derivatives","BTCF0:USTF0",1747331261675,0.8762157,104190.0,104180.0,0.31792642]
["bitfinex-derivatives","BTCF0:USTF0",1747331261873,0.8762157,104190.0,104180.0,0.39522642]
["bitfinex-derivatives","BTCF0:USTF0",1747331262784,0.8762157,104190.0,104180.0,0.28792642]
["bitfinex-derivatives","BTCF0:USTF0",1747331263780,0.8762157,104190.0,104180.0,0.14461967]
["bitfinex-derivatives","BTCF0:USTF0",1747331263975,0.8762157,104190.0,104180.0,0.24060277]
["bitfinex-derivatives","BTCF0:USTF0",1747331265474,0.99621096,104190.0,104180.0,0.24060277]
["bitfinex-derivatives","BTCF0:USTF0",1747331265864,1.35701096,104190.0,104180.0,0.24060277]
["bitfinex-derivatives","BTCF0:USTF0",1747331266071,1.35701096,104190.0,104180.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747331266276,0.1919342,104180.0,104170.0,0.73517193]
["bitfinex-derivatives","BTCF0:USTF0",1747331266571,0.89192946,104180.0,104170.0,0.84115503]
["bitfinex-derivatives","BTCF0:USTF0",1747331266769,0.89192946,104180.0,104170.0,0.43365503]
["bitfinex-derivatives","BTCF0:USTF0",1747331267371,0.89292946,104180.0,104170.0,0.43365503]
["bitfinex-derivatives","BTCF0:USTF0",1747331268074,0.89292946,104180.0,104170.0,0.30552767]
["bitfinex-derivatives","BTCF0:USTF0",1747331268280,0.89292946,104180.0,104170.0,0.35351537]
["bitfinex-derivatives","BTCF0:USTF0",1747331268878,0.89492946,104180.0,104170.0,0.35351537]
["bitfinex-derivatives","BTCF0:USTF0",1747331269880,0.89392946,104180.0,104170.0,0.35351537]
["bitfinex-derivatives","BTCF0:USTF0",1747331270073,0.89492946,104180.0,104170.0,0.35351537]
["bitfinex-derivatives","BTCF0:USTF0",1747331270577,0.89492946,104180.0,104170.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1747331270785,0.1919525,104170.0,104160.0,0.12952235]
["bitfinex-derivatives","BTCF0:USTF0",1747331271074,1.19424776,104170.0,104160.0,0.39232235]
["bitfinex-derivatives","BTCF0:USTF0",1747331271281,0.1919709,104160.0,104150.0,0.19390962]
["bitfinex-derivatives","BTCF0:USTF0",1747331271476,0.89276616,104160.0,104150.0,0.45390962]
["bitfinex-derivatives","BTCF0:USTF0",1747331271678,0.89276616,104160.0,104150.0,0.59990194]
["bitfinex-derivatives","BTCF0:USTF0",1747331272475,0.89276616,104160.0,104150.0,0.34990194]
["bitfinex-derivatives","BTCF0:USTF0",1747331272675,0.7727709,104160.0,104150.0,0.35090194]
["bitfinex-derivatives","BTCF0:USTF0",1747331272879,0.89276616,104160.0,104150.0,0.35090194]
["bitfinex-derivatives","BTCF0:USTF0",1747331273471,0.89276616,104160.0,104150.0,0.46300194]
["bitfinex-derivatives","BTCF0:USTF0",1747331273675,0.89276616,104160.0,104150.0,0.48482738]
["bitfinex-derivatives","BTCF0:USTF0",1747331273883,0.7727709,104160.0,104150.0,0.48482738]
["bitfinex-derivatives","BTCF0:USTF0",1747331274080,0.5808,104160.0,104150.0,0.89482264]
["bitfinex-derivatives","BTCF0:USTF0",1747331274281,0.7727709,104160.0,104150.0,1.25915582]
["bitfinex-derivatives","BTCF0:USTF0",1747331274690,0.7727709,104160.0,104150.0,1.36975582]
["bitfinex-derivatives","BTCF0:USTF0",1747331275781,0.7727709,104160.0,104150.0,1.48525582]
["bitfinex-derivatives","BTCF0:USTF0",1747331276181,0.7727709,104160.0,104150.0,1.67325582]
["bitfinex-derivatives","BTCF0:USTF0",1747331276791,0.5808,104160.0,104150.0,1.67325582]
["bitfinex-derivatives","BTCF0:USTF0",1747331277590,0.772771,104160.0,104150.0,1.67325582]
["bitfinex-derivatives","BTCF0:USTF0",1747331279887,0.772771,104160.0,104150.0,1.55326056]
["bitfinex-derivatives","BTCF0:USTF0",1747331280088,0.772771,104160.0,104150.0,1.24976056]
["bitfinex-derivatives","BTCF0:USTF0",1747331280293,0.7727709,104160.0,104150.0,1.13916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331280488,0.7727709,104160.0,104150.0,0.89916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331280792,0.7727709,104160.0,104150.0,0.87916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331280982,0.89276616,104160.0,104150.0,0.87916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331281384,0.7727709,104160.0,104150.0,0.87916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331285599,0.5808,104160.0,104150.0,0.87916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331285898,0.7727709,104160.0,104150.0,1.11035582]
["bitfinex-derivatives","BTCF0:USTF0",1747331286098,0.7727709,104160.0,104150.0,0.90036056]
["bitfinex-derivatives","BTCF0:USTF0",1747331287297,0.89276616,104160.0,104150.0,0.78916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331287897,0.7727709,104160.0,104150.0,0.78916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331288298,0.7727709,104160.0,104150.0,0.91916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331288800,0.7727709,104160.0,104150.0,0.92916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331289095,0.89276616,104160.0,104150.0,0.92916056]
["bitfinex-derivatives","BTCF0:USTF0",1747331289295,1.01276142,104160.0,104150.0,0.13607116]
["bitfinex-derivatives","BTCF0:USTF0",1747331289498,1.01828318,104160.0,104150.0,0.15007884]
["bitfinex-derivatives","BTCF0:USTF0",1747331289793,1.01828318,104160.0,104150.0,0.0182534]
["bitfinex-derivatives","BTCF0:USTF0",1747331290399,1.01276142,104160.0,104150.0,0.0182534]
["bitfinex-derivatives","BTCF0:USTF0",1747331290702,1.01276142,104160.0,104150.0,0.2102428]
["bitfinex-derivatives","BTCF0:USTF0",1747331290893,0.89276616,104160.0,104150.0,0.2102428]
["bitfinex-derivatives","BTCF0:USTF0",1747331291097,1.01276142,104160.0,104150.0,0.2102428]
["bitfinex-derivatives","BTCF0:USTF0",1747331291702,0.89276616,104160.0,104150.0,0.2102428]
["bitfinex-derivatives","BTCF0:USTF0",1747331292809,0.89276616,104160.0,104150.0,0.2202428]
["bitfinex-derivatives","BTCF0:USTF0",1747331293300,1.01276142,104160.0,104150.0,0.2202428]
["bitfinex-derivatives","BTCF0:USTF0",1747331293496,1.01276142,104160.0,104150.0,0.0182534]
["bitfinex-derivatives","BTCF0:USTF0",1747331293702,1.10877342,104160.0,104150.0,0.0182534]
["bitfinex-derivatives","BTCF0:USTF0",1747331294004,1.10877342,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747331294205,0.1920077,104140.0,104130.0,0.28898399]
["bitfinex-derivatives","BTCF0:USTF0",1747331294405,1.15359822,104140.0,104130.0,0.44898399]
["bitfinex-derivatives","BTCF0:USTF0",1747331294806,1.37409822,104140.0,104130.0,0.44068404]
["bitfinex-derivatives","BTCF0:USTF0",1747331295396,1.25410296,104140.0,104130.0,0.44068404]
["bitfinex-derivatives","BTCF0:USTF0",1747331295597,1.25410296,104140.0,104130.0,0.44368404]
["bitfinex-derivatives","BTCF0:USTF0",1747331295892,1.31719159,104140.0,104130.0,0.00796029]
["bitfinex-derivatives","BTCF0:USTF0",1747331296097,1.50519159,104140.0,104130.0,0.00796029]
["bitfinex-derivatives","BTCF0:USTF0",1747331296391,1.60121959,104140.0,104130.0,0.00796029]
["bitfinex-derivatives","BTCF0:USTF0",1747331297205,1.41321959,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747331297400,1.41321959,104140.0,104130.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1747331297709,1.70394957,104140.0,104130.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1747331298007,0.37512859,104120.0,104110.0,0.25817963]
["bitfinex-derivatives","BTCF0:USTF0",1747331298199,1.09672859,104120.0,104110.0,0.34017593]
["bitfinex-derivatives","BTCF0:USTF0",1747331298401,1.31372859,104120.0,104110.0,0.34017593]
["bitfinex-derivatives","BTCF0:USTF0",1747331299302,1.31372859,104120.0,104110.0,0.34317593]
["bitfinex-derivatives","BTCF0:USTF0",1747331299703,1.31372859,104120.0,104110.0,0.15111283]
["bitfinex-derivatives","BTCF0:USTF0",1747331299901,1.31372859,104120.0,104110.0,0.02111283]
["bitfinex-derivatives","BTCF0:USTF0",1747331300297,1.31372859,104120.0,104110.0,0.02511283]
["bitfinex-derivatives","BTCF0:USTF0",1747331300502,1.31372859,104120.0,104110.0,0.023672]
["bitfinex-derivatives","BTCF0:USTF0",1747331302803,1.31372859,104120.0,104110.0,0.139372]
["bitfinex-derivatives","BTCF0:USTF0",1747331303805,1.31372859,104120.0,104110.0,0.12462095]
["bitfinex-derivatives","BTCF0:USTF0",1747331304005,1.31372859,104120.0,104110.0,0.00892095]
["bitfinex-derivatives","BTCF0:USTF0",1747331306015,1.31372859,104120.0,104110.0,0.11492095]
["bitfinex-derivatives","BTCF0:USTF0",1747331307014,1.31372859,104120.0,104110.0,0.00892095]
["bitfinex-derivatives","BTCF0:USTF0",1747331308309,1.31372859,104120.0,104110.0,0.19692095]
["bitfinex-derivatives","BTCF0:USTF0",1747331308509,1.31372859,104120.0,104110.0,0.19392095]
["bitfinex-derivatives","BTCF0:USTF0",1747331308711,1.31372859,104120.0,104110.0,0.18992095]
["bitfinex-derivatives","BTCF0:USTF0",1747331308912,1.31372859,104120.0,104110.0,0.19092095]
["bitfinex-derivatives","BTCF0:USTF0",1747331309708,1.31372859,104120.0,104110.0,0.30012095]
["bitfinex-derivatives","BTCF0:USTF0",1747331310318,1.1306447,104120.0,104110.0,0.30012095]
["bitfinex-derivatives","BTCF0:USTF0",1747331310506,1.31372859,104120.0,104110.0,0.30012095]
["bitfinex-derivatives","BTCF0:USTF0",1747331310906,1.31372859,104120.0,104110.0,0.19092095]
["bitfinex-derivatives","BTCF0:USTF0",1747331315320,1.31372859,104120.0,104110.0,0.30782095]
["bitfinex-derivatives","BTCF0:USTF0",1747331315517,1.31372859,104120.0,104110.0,0.49988395]
["bitfinex-derivatives","BTCF0:USTF0",1747331315819,1.31372859,104120.0,104110.0,0.30782095]
["bitfinex-derivatives","BTCF0:USTF0",1747331316321,1.31372859,104120.0,104110.0,0.34782095]
["bitfinex-derivatives","BTCF0:USTF0",1747331316824,1.53016859,104120.0,104110.0,0.34782095]
["bitfinex-derivatives","BTCF0:USTF0",1747331317525,1.46726842,104120.0,104110.0,0.34782095]
["bitfinex-derivatives","BTCF0:USTF0",1747331318822,1.46726842,104120.0,104110.0,0.35334271]
["bitfinex-derivatives","BTCF0:USTF0",1747331319011,1.46726842,104120.0,104110.0,0.46164271]
["bitfinex-derivatives","BTCF0:USTF0",1747331319211,1.46726842,104120.0,104110.0,0.66370571]
["bitfinex-derivatives","BTCF0:USTF0",1747331319212,0.6252847,104120.0,104110.0,0.66370571]
["bitfinex-derivatives","BTCF0:USTF0",1747331319522,0.89002842,104120.0,104110.0,0.77070571]
["bitfinex-derivatives","BTCF0:USTF0",1747331319738,1.10626842,104120.0,104110.0,0.77070571]
["bitfinex-derivatives","BTCF0:USTF0",1747331323931,1.10626842,104120.0,104110.0,0.57864271]
["bitfinex-derivatives","BTCF0:USTF0",1747331324440,1.10626842,104120.0,104110.0,0.47164271]
["bitfinex-derivatives","BTCF0:USTF0",1747331324643,1.10626842,104120.0,104110.0,0.36334271]
["bitfinex-derivatives","BTCF0:USTF0",1747331324944,1.22645214,104120.0,104110.0,0.35334271]
["bitfinex-derivatives","BTCF0:USTF0",1747331325136,1.22645214,104120.0,104110.0,0.31334271]
["bitfinex-derivatives","BTCF0:USTF0",1747331325434,1.22645214,104120.0,104110.0,0.19644271]
["bitfinex-derivatives","BTCF0:USTF0",1747331326040,1.22645214,104120.0,104110.0,0.19092095]
["bitfinex-derivatives","BTCF0:USTF0",1747331326340,1.23145214,104120.0,104110.0,0.19092095]
["bitfinex-derivatives","BTCF0:USTF0",1747331327837,1.15959116,104120.0,104100.0,0.26520277]
["bitfinex-derivatives","BTCF0:USTF0",1747331328042,1.12323024,104110.0,104100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747331328240,1.52743024,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747331328742,1.52743024,104110.0,104100.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747331328743,1.40724652,104110.0,104100.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1747331329143,1.21928652,104110.0,104100.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1747331329333,1.21928652,104110.0,104100.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1747331329744,1.21928652,104110.0,104100.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1747331329943,1.00304652,104110.0,104100.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1747331330144,1.21928652,104110.0,104100.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1747331335847,1.21928652,104110.0,104100.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747331336046,1.0991028,104110.0,104100.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747331336349,1.21928652,104110.0,104100.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747331336646,1.33947024,104110.0,104100.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747331336855,1.33947024,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747331337043,1.21928652,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747331337549,1.58008652,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747331338049,1.58008652,104110.0,104100.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1747331339049,1.2436628,104110.0,104100.0,0.4616812]
["bitfinex-derivatives","BTCF0:USTF0",1747331339255,0.7383428,104110.0,104100.0,0.9117812]
["bitfinex-derivatives","BTCF0:USTF0",1747331339548,0.7383428,104110.0,104100.0,1.2379812]
["bitfinex-derivatives","BTCF0:USTF0",1747331340348,0.4112628,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331340653,0.4112628,104110.0,104100.0,1.45422178]
["bitfinex-derivatives","BTCF0:USTF0",1747331341241,0.4112628,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331343047,0.53144652,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331343251,0.5255628,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331343548,0.8863628,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331344255,0.8863628,104110.0,104100.0,1.14603806]
["bitfinex-derivatives","BTCF0:USTF0",1747331345156,0.8863628,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331345972,1.06950709,104110.0,104100.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1747331346156,1.06950709,104110.0,104100.0,1.13603806]
["bitfinex-derivatives","BTCF0:USTF0",1747331346664,1.06950709,104110.0,104100.0,0.94395686]
["bitfinex-derivatives","BTCF0:USTF0",1747331346855,1.06950709,104110.0,104100.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1747331347056,1.06950709,104110.0,104100.0,0.4116812]
["bitfinex-derivatives","BTCF0:USTF0",1747331347661,1.06950709,104110.0,104100.0,0.5224812]
["bitfinex-derivatives","BTCF0:USTF0",1747331347854,1.06950709,104110.0,104100.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1747331348054,1.06950709,104110.0,104100.0,0.5224812]
["bitfinex-derivatives","BTCF0:USTF0",1747331351363,1.06950709,104110.0,104100.0,0.33390381]
["bitfinex-derivatives","BTCF0:USTF0",1747331352267,1.07502885,104110.0,104100.0,0.33390381]
["bitfinex-derivatives","BTCF0:USTF0",1747331352466,1.07502885,104110.0,104100.0,0.22310381]
["bitfinex-derivatives","BTCF0:USTF0",1747331352661,0.1920812,104100.0,104090.0,0.8342838]
["bitfinex-derivatives","BTCF0:USTF0",1747331352876,1.07202549,104100.0,104090.0,1.19009687]
["bitfinex-derivatives","BTCF0:USTF0",1747331353063,1.07202549,104100.0,104090.0,1.28615373]
["bitfinex-derivatives","BTCF0:USTF0",1747331353367,1.07202549,104100.0,104090.0,1.23812903]
["bitfinex-derivatives","BTCF0:USTF0",1747331353568,1.07202549,104100.0,104090.0,0.75460433]
["bitfinex-derivatives","BTCF0:USTF0",1747331353871,1.25516978,104100.0,104090.0,0.32449473]
["bitfinex-derivatives","BTCF0:USTF0",1747331354066,1.44316978,104100.0,104090.0,0.18096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331354367,1.80396978,104100.0,104090.0,0.00396066]
["bitfinex-derivatives","BTCF0:USTF0",1747331354757,1.62082549,104100.0,104090.0,0.00696066]
["bitfinex-derivatives","BTCF0:USTF0",1747331354962,1.80396978,104100.0,104090.0,0.00696066]
["bitfinex-derivatives","BTCF0:USTF0",1747331355268,1.61596978,104100.0,104090.0,0.00696066]
["bitfinex-derivatives","BTCF0:USTF0",1747331355662,1.61696978,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331356063,1.83296978,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331357063,1.64982549,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331357269,1.83296978,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331358261,2.02096978,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331358467,2.11703778,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747331359570,0.1921181,104080.0,104070.0,0.19405419]
["bitfinex-derivatives","BTCF0:USTF0",1747331359778,1.31286239,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331359974,1.53296239,104080.0,104070.0,0.19405829]
["bitfinex-derivatives","BTCF0:USTF0",1747331360161,1.53296239,104080.0,104070.0,0.49101149]
["bitfinex-derivatives","BTCF0:USTF0",1747331360356,1.53296239,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331361071,1.53296239,104080.0,104070.0,0.15492169]
["bitfinex-derivatives","BTCF0:USTF0",1747331361662,1.53296239,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331362473,1.53296239,104080.0,104070.0,0.34405809]
["bitfinex-derivatives","BTCF0:USTF0",1747331362675,1.31696239,104080.0,104070.0,0.34405809]
["bitfinex-derivatives","BTCF0:USTF0",1747331362864,1.5470831,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331363365,1.7350831,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331363878,1.55193881,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331364064,1.7350831,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331364270,1.5470831,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331364766,1.6570831,104080.0,104070.0,0.45785809]
["bitfinex-derivatives","BTCF0:USTF0",1747331365070,1.6570831,104080.0,104070.0,0.33572169]
["bitfinex-derivatives","BTCF0:USTF0",1747331366674,1.7676831,104080.0,104070.0,0.33572169]
["bitfinex-derivatives","BTCF0:USTF0",1747331366876,1.6876831,104080.0,104070.0,0.33572169]
["bitfinex-derivatives","BTCF0:USTF0",1747331367172,1.9876831,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331367374,1.6776831,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331368976,1.6876831,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331370382,1.4716431,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331370583,1.6877231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331371281,1.7077231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331371578,1.8077231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331371774,1.6577231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331371976,1.8377231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331372176,2.0157231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331372373,2.1857231,104080.0,104070.0,0.15192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331372683,2.1957231,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331373181,2.1857231,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331373478,2.24316721,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331374969,1.90316721,104080.0,104070.0,0.05192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331375184,1.52908721,104080.0,104070.0,0.16412169]
["bitfinex-derivatives","BTCF0:USTF0",1747331375480,1.74516721,104080.0,104070.0,0.16412169]
["bitfinex-derivatives","BTCF0:USTF0",1747331375996,1.62487301,104080.0,104070.0,0.16412169]
["bitfinex-derivatives","BTCF0:USTF0",1747331376171,1.62487301,104080.0,104060.0,0.55682761]
["bitfinex-derivatives","BTCF0:USTF0",1747331376172,0.1921365,104070.0,104060.0,0.53756558]
["bitfinex-derivatives","BTCF0:USTF0",1747331376481,1.0032307,104070.0,104060.0,0.92561143]
["bitfinex-derivatives","BTCF0:USTF0",1747331377389,1.0032307,104070.0,104060.0,0.92761143]
["bitfinex-derivatives","BTCF0:USTF0",1747331377580,1.0032307,104070.0,104060.0,0.76761143]
["bitfinex-derivatives","BTCF0:USTF0",1747331377884,1.0032307,104070.0,104060.0,0.52841883]
["bitfinex-derivatives","BTCF0:USTF0",1747331378190,1.0032307,104070.0,104060.0,0.41861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331378478,1.0232307,104070.0,104060.0,0.23861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331379771,1.0232307,104070.0,104060.0,0.29231883]
["bitfinex-derivatives","BTCF0:USTF0",1747331379969,1.0232307,104070.0,104060.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1747331380169,1.0232307,104070.0,104060.0,0.41161883]
["bitfinex-derivatives","BTCF0:USTF0",1747331380486,1.0232307,104070.0,104060.0,0.13861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331381777,1.0232307,104070.0,104060.0,0.30021883]
["bitfinex-derivatives","BTCF0:USTF0",1747331382189,1.1332307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331382381,1.0032307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331382582,1.1532307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331383086,1.0032307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331383394,1.1132307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331383891,1.1232307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331384093,1.3832307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331384392,1.1132307,104070.0,104060.0,0.12861883]
["bitfinex-derivatives","BTCF0:USTF0",1747331386192,1.1132307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331388086,1.0032307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331388590,1.1632307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331388980,1.1732307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331389188,1.3612307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331389382,1.5112307,104070.0,104060.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1747331389989,1.5112307,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747331390887,1.85272666,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747331391088,1.86272666,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747331391683,1.62213826,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747331391894,1.74243246,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747331392090,1.74243246,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747331392295,1.74443246,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747331392596,0.192155,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331392790,0.192155,104060.0,104050.0,0.94313443]
["bitfinex-derivatives","BTCF0:USTF0",1747331392791,1.143855,104060.0,104050.0,0.94313443]
["bitfinex-derivatives","BTCF0:USTF0",1747331392991,0.9983492,104060.0,104050.0,0.29965481]
["bitfinex-derivatives","BTCF0:USTF0",1747331393292,0.9983492,104060.0,104050.0,0.61965481]
["bitfinex-derivatives","BTCF0:USTF0",1747331393795,0.878055,104060.0,104050.0,0.45705481]
["bitfinex-derivatives","BTCF0:USTF0",1747331393986,0.9983492,104060.0,104050.0,0.27705481]
["bitfinex-derivatives","BTCF0:USTF0",1747331394294,0.9983492,104060.0,104050.0,0.46922821]
["bitfinex-derivatives","BTCF0:USTF0",1747331394695,0.9983492,104060.0,104050.0,0.80922821]
["bitfinex-derivatives","BTCF0:USTF0",1747331395096,0.9983492,104060.0,104050.0,0.60922821]
["bitfinex-derivatives","BTCF0:USTF0",1747331395999,0.9983492,104060.0,104050.0,0.41705481]
["bitfinex-derivatives","BTCF0:USTF0",1747331396498,0.9983492,104060.0,104050.0,0.46579471]
["bitfinex-derivatives","BTCF0:USTF0",1747331397395,1.2786434,104060.0,104050.0,0.32579471]
["bitfinex-derivatives","BTCF0:USTF0",1747331397603,1.2986434,104060.0,104050.0,0.32579471]
["bitfinex-derivatives","BTCF0:USTF0",1747331397799,1.1186434,104060.0,104050.0,0.18096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331398100,1.6166434,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331398899,1.6266434,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331400201,1.4386434,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331400695,1.3183492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331401094,1.5063492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331401599,1.4963492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331402292,1.3083492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331402491,1.4286434,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331402996,1.3083492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331403200,1.5241492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331403406,1.3341492,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331405002,1.33967096,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331405199,1.57967096,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331405502,1.66996516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331405704,1.33996516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331405898,1.50996516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331406094,1.66996516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331406404,1.66996516,104060.0,104050.0,0.03096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331407303,1.66996516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331408303,2.03076516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331408898,1.81076516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331409298,1.81076516,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331409502,1.79076516,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331409806,2.05076516,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331410008,2.05076516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331410197,2.24876516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331410804,2.03296516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331411005,2.46392516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331411199,2.2704034,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331412313,2.27592516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331413198,2.03533676,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331413399,1.92592516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331413606,1.68533676,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331413806,1.92592516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331414209,1.70044516,104060.0,104050.0,0.02096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331414401,1.48496516,104060.0,104050.0,0.02096103]
["bitfinex-derivatives","BTCF0:USTF0",1747331414709,1.13597676,104060.0,104050.0,1.08923725]
["bitfinex-derivatives","BTCF0:USTF0",1747331415012,1.13597676,104060.0,104050.0,1.37283725]
["bitfinex-derivatives","BTCF0:USTF0",1747331415204,1.2507492,104060.0,104050.0,1.56083725]
["bitfinex-derivatives","BTCF0:USTF0",1747331415406,1.130455,104060.0,104050.0,1.77631725]
["bitfinex-derivatives","BTCF0:USTF0",1747331415606,1.2507492,104060.0,104050.0,1.77631725]
["bitfinex-derivatives","BTCF0:USTF0",1747331416310,1.024055,104060.0,104050.0,1.77631725]
["bitfinex-derivatives","BTCF0:USTF0",1747331416517,1.024055,104060.0,104050.0,1.89661145]
["bitfinex-derivatives","BTCF0:USTF0",1747331416812,1.024055,104060.0,104050.0,2.30411145]
["bitfinex-derivatives","BTCF0:USTF0",1747331417403,1.024055,104060.0,104050.0,2.18381725]
["bitfinex-derivatives","BTCF0:USTF0",1747331418110,1.024055,104060.0,104050.0,2.27992125]
["bitfinex-derivatives","BTCF0:USTF0",1747331418505,1.024055,104060.0,104050.0,2.18381725]
["bitfinex-derivatives","BTCF0:USTF0",1747331418706,0.1103,104060.0,104050.0,3.01101545]
["bitfinex-derivatives","BTCF0:USTF0",1747331418915,0.4451613,104070.0,104060.0,0.1921547]
["bitfinex-derivatives","BTCF0:USTF0",1747331419217,0.5582613,104070.0,104060.0,1.5482547]
["bitfinex-derivatives","BTCF0:USTF0",1747331419415,0.5102231,104070.0,104060.0,1.5482547]
["bitfinex-derivatives","BTCF0:USTF0",1747331419615,0.5102231,104070.0,104060.0,1.64434848]
["bitfinex-derivatives","BTCF0:USTF0",1747331420010,0.5122231,104070.0,104060.0,1.64434848]
["bitfinex-derivatives","BTCF0:USTF0",1747331420209,0.5142231,104070.0,104060.0,1.83234848]
["bitfinex-derivatives","BTCF0:USTF0",1747331420815,0.4661857,104070.0,104060.0,1.83234848]
["bitfinex-derivatives","BTCF0:USTF0",1747331421024,0.3572857,104070.0,104060.0,1.95264268]
["bitfinex-derivatives","BTCF0:USTF0",1747331421406,0.4666857,104070.0,104060.0,1.83234848]
["bitfinex-derivatives","BTCF0:USTF0",1747331424019,0.4666857,104070.0,104060.0,1.47154848]
["bitfinex-derivatives","BTCF0:USTF0",1747331424616,0.9477799,104070.0,104060.0,0.84624848]
["bitfinex-derivatives","BTCF0:USTF0",1747331424803,0.9477799,104070.0,104060.0,0.65409378]
["bitfinex-derivatives","BTCF0:USTF0",1747331425215,0.9477799,104070.0,104060.0,0.46609378]
["bitfinex-derivatives","BTCF0:USTF0",1747331425915,0.9477799,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747331426222,0.9477799,104070.0,104060.0,0.66824848]
["bitfinex-derivatives","BTCF0:USTF0",1747331428021,0.9477799,104070.0,104060.0,0.47609378]
["bitfinex-derivatives","BTCF0:USTF0",1747331428410,0.1921548,104060.0,104050.0,0.97638363]
["bitfinex-derivatives","BTCF0:USTF0",1747331428610,1.017949,104060.0,104050.0,1.66638363]
["bitfinex-derivatives","BTCF0:USTF0",1747331428917,1.017949,104060.0,104050.0,1.88247741]
["bitfinex-derivatives","BTCF0:USTF0",1747331429119,1.017949,104060.0,104050.0,1.94147741]
["bitfinex-derivatives","BTCF0:USTF0",1747331429419,1.02347076,104060.0,104050.0,1.94147741]
["bitfinex-derivatives","BTCF0:USTF0",1747331429716,1.02347076,104060.0,104050.0,2.44147741]
["bitfinex-derivatives","BTCF0:USTF0",1747331430311,1.02347076,104060.0,104050.0,2.55187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331430521,0.90317656,104060.0,104050.0,2.43187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331430819,0.90317656,104060.0,104050.0,2.56187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331431116,0.54237656,104060.0,104050.0,2.56187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331431320,0.90317656,104060.0,104050.0,2.56187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331431520,0.8976548,104060.0,104050.0,2.56187741]
["bitfinex-derivatives","BTCF0:USTF0",1747331431717,0.5368548,104060.0,104050.0,2.15437741]
["bitfinex-derivatives","BTCF0:USTF0",1747331431918,0.8976548,104060.0,104050.0,2.15437741]
["bitfinex-derivatives","BTCF0:USTF0",1747331432118,0.8976548,104060.0,104050.0,2.15433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331434317,0.8976548,104060.0,104050.0,2.02433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331434517,0.8976548,104060.0,104050.0,2.14433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331434718,0.8976548,104060.0,104050.0,2.02433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331435027,0.8976548,104060.0,104050.0,2.17433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331435223,0.8976548,104060.0,104050.0,2.02433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331435524,0.8976548,104060.0,104050.0,2.16433741]
["bitfinex-derivatives","BTCF0:USTF0",1747331435717,0.8976548,104060.0,104050.0,2.02355517]
["bitfinex-derivatives","BTCF0:USTF0",1747331437223,0.5368548,104060.0,104050.0,2.02355517]
["bitfinex-derivatives","BTCF0:USTF0",1747331437822,0.8976548,104060.0,104050.0,2.02355517]
["bitfinex-derivatives","BTCF0:USTF0",1747331438325,0.5368547,104060.0,104050.0,2.02355517]
["bitfinex-derivatives","BTCF0:USTF0",1747331438813,0.00144193,104090.0,104080.0,0.1921177]
["bitfinex-derivatives","BTCF0:USTF0",1747331439013,0.00144193,104090.0,104080.0,2.1943577]
["bitfinex-derivatives","BTCF0:USTF0",1747331439215,0.10904194,104090.0,104080.0,2.8130221]
["bitfinex-derivatives","BTCF0:USTF0",1747331439413,0.10904194,104090.0,104080.0,2.90909742]
["bitfinex-derivatives","BTCF0:USTF0",1747331439913,0.2252,104100.0,104090.0,0.1920992]
["bitfinex-derivatives","BTCF0:USTF0",1747331440109,0.2252,104100.0,104090.0,1.9181934]
["bitfinex-derivatives","BTCF0:USTF0",1747331440527,0.2252,104100.0,104090.0,2.01425949]
["bitfinex-derivatives","BTCF0:USTF0",1747331441025,0.2252,104100.0,104090.0,1.89396529]
["bitfinex-derivatives","BTCF0:USTF0",1747331441211,0.2272,104100.0,104090.0,2.07709701]
["bitfinex-derivatives","BTCF0:USTF0",1747331441613,0.2292,104100.0,104090.0,2.09185358]
["bitfinex-derivatives","BTCF0:USTF0",1747331442223,0.2292,104100.0,104090.0,1.89396529]
["bitfinex-derivatives","BTCF0:USTF0",1747331442412,0.2292,104100.0,104090.0,2.39396529]
["bitfinex-derivatives","BTCF0:USTF0",1747331442611,0.1201,104100.0,104090.0,2.57709701]
["bitfinex-derivatives","BTCF0:USTF0",1747331442926,0.004,104100.0,104090.0,2.92316501]
["bitfinex-derivatives","BTCF0:USTF0",1747331443930,0.002,104100.0,104090.0,3.33066501]
["bitfinex-derivatives","BTCF0:USTF0",1747331444223,0.3533,104120.0,104110.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1747331444420,0.1217,104120.0,104110.0,2.39703432]
["bitfinex-derivatives","BTCF0:USTF0",1747331444615,0.007,104120.0,104110.0,2.62243432]
["bitfinex-derivatives","BTCF0:USTF0",1747331444816,0.007,104120.0,104110.0,2.71850041]
["bitfinex-derivatives","BTCF0:USTF0",1747331445222,0.1217,104120.0,104110.0,3.40650041]
["bitfinex-derivatives","BTCF0:USTF0",1747331445521,0.2398,104120.0,104110.0,3.40650041]
["bitfinex-derivatives","BTCF0:USTF0",1747331446027,0.2458,104120.0,104110.0,3.40650041]
["bitfinex-derivatives","BTCF0:USTF0",1747331448425,0.2458,104120.0,104110.0,3.44594564]
["bitfinex-derivatives","BTCF0:USTF0",1747331449726,0.2458,104120.0,104110.0,3.85344564]
["bitfinex-derivatives","BTCF0:USTF0",1747331451420,0.013,104120.0,104110.0,3.94949364]
["bitfinex-derivatives","BTCF0:USTF0",1747331451619,0.013,104120.0,104110.0,3.9550154]
["bitfinex-derivatives","BTCF0:USTF0",1747331452824,0.013,104120.0,104110.0,3.94949364]
["bitfinex-derivatives","BTCF0:USTF0",1747331453632,0.125,104120.0,104110.0,3.94949364]
["bitfinex-derivatives","BTCF0:USTF0",1747331454922,0.013,104120.0,104110.0,3.94949364]
["bitfinex-derivatives","BTCF0:USTF0",1747331455124,0.1201,104140.0,104130.0,0.1920255]
["bitfinex-derivatives","BTCF0:USTF0",1747331455125,0.2362,104140.0,104130.0,0.1920255]
["bitfinex-derivatives","BTCF0:USTF0",1747331455427,0.428207,104140.0,104130.0,1.94595722]
["bitfinex-derivatives","BTCF0:USTF0",1747331455829,0.428207,104140.0,104130.0,2.08727313]
["bitfinex-derivatives","BTCF0:USTF0",1747331456133,0.439207,104140.0,104130.0,2.27627313]
["bitfinex-derivatives","BTCF0:USTF0",1747331456327,0.2472,104140.0,104130.0,2.27627313]
["bitfinex-derivatives","BTCF0:USTF0",1747331456935,0.2472,104140.0,104130.0,2.77627313]
["bitfinex-derivatives","BTCF0:USTF0",1747331457130,0.2472,104140.0,104130.0,2.58827313]
["bitfinex-derivatives","BTCF0:USTF0",1747331457431,0.2472,104140.0,104130.0,2.77140485]
["bitfinex-derivatives","BTCF0:USTF0",1747331458328,0.555607,104140.0,104130.0,2.77140485]
["bitfinex-derivatives","BTCF0:USTF0",1747331458726,0.555607,104140.0,104130.0,3.17890485]
["bitfinex-derivatives","BTCF0:USTF0",1747331460235,0.555607,104140.0,104130.0,3.36690485]
["bitfinex-derivatives","BTCF0:USTF0",1747331460631,0.3636,104140.0,104130.0,3.24760485]
["bitfinex-derivatives","BTCF0:USTF0",1747331460938,0.1281,104140.0,104130.0,3.52676457]
["bitfinex-derivatives","BTCF0:USTF0",1747331461133,0.1281,104140.0,104130.0,3.45793285]
["bitfinex-derivatives","BTCF0:USTF0",1747331461538,0.2463,104140.0,104130.0,3.81873285]
["bitfinex-derivatives","BTCF0:USTF0",1747331462038,0.2393,104140.0,104130.0,3.81773285]
["bitfinex-derivatives","BTCF0:USTF0",1747331462337,0.2403,104140.0,104130.0,3.81773285]
["bitfinex-derivatives","BTCF0:USTF0",1747331462737,0.2363,104140.0,104130.0,3.81773285]
["bitfinex-derivatives","BTCF0:USTF0",1747331463038,0.2373,104140.0,104130.0,3.81773285]
["bitfinex-derivatives","BTCF0:USTF0",1747331464233,0.2373,104140.0,104130.0,3.62973285]
["bitfinex-derivatives","BTCF0:USTF0",1747331464929,0.07137872,104140.0,104130.0,3.81286457]
["bitfinex-derivatives","BTCF0:USTF0",1747331465134,0.00752176,104140.0,104130.0,3.81286457]
["bitfinex-derivatives","BTCF0:USTF0",1747331465334,0.00752176,104140.0,104130.0,3.62973285]
["bitfinex-derivatives","BTCF0:USTF0",1747331465539,0.00752176,104140.0,104130.0,3.81286457]
["bitfinex-derivatives","BTCF0:USTF0",1747331465834,0.1186,104150.0,104140.0,0.1920072]
["bitfinex-derivatives","BTCF0:USTF0",1747331466048,0.1186,104150.0,104140.0,2.13443892]
["bitfinex-derivatives","BTCF0:USTF0",1747331466441,0.1186,104150.0,104140.0,2.34956811]
["bitfinex-derivatives","BTCF0:USTF0",1747331466939,0.1196,104150.0,104140.0,2.34956811]
["bitfinex-derivatives","BTCF0:USTF0",1747331467540,0.1236,104150.0,104140.0,2.34956811]
["bitfinex-derivatives","BTCF0:USTF0",1747331467735,0.00114094,104150.0,104140.0,2.34956811]
["bitfinex-derivatives","BTCF0:USTF0",1747331467934,0.00114094,104150.0,104140.0,2.96216811]
["bitfinex-derivatives","BTCF0:USTF0",1747331468135,0.22444094,104150.0,104140.0,2.96216811]
["bitfinex-derivatives","BTCF0:USTF0",1747331468536,0.22444094,104150.0,104140.0,3.10800038]
["bitfinex-derivatives","BTCF0:USTF0",1747331471133,0.22444094,104150.0,104140.0,3.39846341]
["bitfinex-derivatives","BTCF0:USTF0",1747331471341,0.00114094,104150.0,104140.0,3.39846341]
["bitfinex-derivatives","BTCF0:USTF0",1747331473436,0.23264094,104150.0,104140.0,3.39846341]
["bitfinex-derivatives","BTCF0:USTF0",1747331473636,0.2315,104150.0,104140.0,3.40146341]
["bitfinex-derivatives","BTCF0:USTF0",1747331473943,0.2315,104150.0,104140.0,3.40446341]
["bitfinex-derivatives","BTCF0:USTF0",1747331474444,0.2315,104150.0,104140.0,3.31855321]
["bitfinex-derivatives","BTCF0:USTF0",1747331474646,0.1134,104160.0,104150.0,0.1919888]
["bitfinex-derivatives","BTCF0:USTF0",1747331474941,0.2301,104160.0,104150.0,2.19126052]
["bitfinex-derivatives","BTCF0:USTF0",1747331475443,0.2301,104160.0,104150.0,2.28728049]
["bitfinex-derivatives","BTCF0:USTF0",1747331475835,0.2301,104160.0,104150.0,2.3019408]
["bitfinex-derivatives","BTCF0:USTF0",1747331476041,0.2301,104160.0,104150.0,2.3029408]
["bitfinex-derivatives","BTCF0:USTF0",1747331476338,0.4181,104160.0,104150.0,2.8029408]
["bitfinex-derivatives","BTCF0:USTF0",1747331476642,0.4181,104160.0,104150.0,3.2104408]
["bitfinex-derivatives","BTCF0:USTF0",1747331476843,0.4181,104160.0,104150.0,3.2124408]
["bitfinex-derivatives","BTCF0:USTF0",1747331477239,0.4181,104160.0,104150.0,3.55212532]
["bitfinex-derivatives","BTCF0:USTF0",1747331477850,0.4181,104160.0,104150.0,3.3689936]
["bitfinex-derivatives","BTCF0:USTF0",1747331478041,0.5325,104160.0,104150.0,3.55212532]
["bitfinex-derivatives","BTCF0:USTF0",1747331479449,0.5325,104160.0,104150.0,3.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1747331480148,0.5325,104160.0,104150.0,3.05541057]
["bitfinex-derivatives","BTCF0:USTF0",1747331480451,0.5325,104160.0,104150.0,2.62601057]
["bitfinex-derivatives","BTCF0:USTF0",1747331480649,0.5325,104160.0,104150.0,3.05537057]
["bitfinex-derivatives","BTCF0:USTF0",1747331480845,0.5325,104160.0,104150.0,3.02386229]
["bitfinex-derivatives","BTCF0:USTF0",1747331481063,0.5325,104160.0,104150.0,2.79537057]
["bitfinex-derivatives","BTCF0:USTF0",1747331481242,0.7244703,104160.0,104150.0,2.36601057]
["bitfinex-derivatives","BTCF0:USTF0",1747331481438,0.90760202,104160.0,104150.0,1.56642177]
["bitfinex-derivatives","BTCF0:USTF0",1747331481751,1.91625374,104160.0,104150.0,0.37802177]
["bitfinex-derivatives","BTCF0:USTF0",1747331481947,0.1919888,104150.0,104140.0,0.19444303]
["bitfinex-derivatives","BTCF0:USTF0",1747331482249,0.73592052,104150.0,104140.0,0.38645023]
["bitfinex-derivatives","BTCF0:USTF0",1747331482451,0.5508,104160.0,104150.0,0.1919888]
["bitfinex-derivatives","BTCF0:USTF0",1747331482646,0.3819703,104160.0,104150.0,1.1710288]
["bitfinex-derivatives","BTCF0:USTF0",1747331482846,0.92590202,104160.0,104150.0,1.0566288]
["bitfinex-derivatives","BTCF0:USTF0",1747331483053,0.92590202,104160.0,104150.0,1.15264877]
["bitfinex-derivatives","BTCF0:USTF0",1747331483248,0.92590202,104160.0,104150.0,0.86264877]
["bitfinex-derivatives","BTCF0:USTF0",1747331483445,0.92590202,104160.0,104150.0,0.64800877]
["bitfinex-derivatives","BTCF0:USTF0",1747331483640,0.92590202,104160.0,104150.0,0.78060766]
["bitfinex-derivatives","BTCF0:USTF0",1747331484046,0.92790202,104160.0,104150.0,0.89000766]
["bitfinex-derivatives","BTCF0:USTF0",1747331485148,1.27770202,104160.0,104150.0,0.89000766]
["bitfinex-derivatives","BTCF0:USTF0",1747331485344,1.27770202,104160.0,104150.0,0.12051886]
["bitfinex-derivatives","BTCF0:USTF0",1747331485548,1.27770202,104160.0,104150.0,0.15051886]
["bitfinex-derivatives","BTCF0:USTF0",1747331485750,1.27770202,104160.0,104150.0,0.31250766]
["bitfinex-derivatives","BTCF0:USTF0",1747331485952,1.27870202,104160.0,104150.0,0.31250766]
["bitfinex-derivatives","BTCF0:USTF0",1747331486851,1.27870202,104160.0,104150.0,0.12051886]
["bitfinex-derivatives","BTCF0:USTF0",1747331487350,1.27870202,104160.0,104150.0,0.31250766]
["bitfinex-derivatives","BTCF0:USTF0",1747331488658,1.27870202,104160.0,104150.0,0.23020249]
["bitfinex-derivatives","BTCF0:USTF0",1747331490665,1.27870202,104160.0,104150.0,0.34910249]
["bitfinex-derivatives","BTCF0:USTF0",1747331491359,1.27870202,104160.0,104150.0,0.52020249]
["bitfinex-derivatives","BTCF0:USTF0",1747331491560,1.27870202,104160.0,104150.0,0.87140249]
["bitfinex-derivatives","BTCF0:USTF0",1747331493260,1.27870202,104160.0,104150.0,0.88547059]
["bitfinex-derivatives","BTCF0:USTF0",1747331493459,1.16720202,104160.0,104150.0,0.76547059]
["bitfinex-derivatives","BTCF0:USTF0",1747331493652,0.5034703,104160.0,104150.0,1.15547059]
["bitfinex-derivatives","BTCF0:USTF0",1747331494051,0.5034703,104160.0,104150.0,1.20247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331494355,0.5034703,104160.0,104150.0,1.74327506]
["bitfinex-derivatives","BTCF0:USTF0",1747331494662,0.68660202,104160.0,104150.0,1.59703506]
["bitfinex-derivatives","BTCF0:USTF0",1747331494963,1.15870202,104160.0,104150.0,1.27703506]
["bitfinex-derivatives","BTCF0:USTF0",1747331495156,1.15870202,104160.0,104150.0,0.84048626]
["bitfinex-derivatives","BTCF0:USTF0",1747331495357,1.15670202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331495557,1.15570202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331496154,1.15770202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331498063,1.15570202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331498860,0.79490202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331499060,1.15570202,104160.0,104150.0,1.03247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331499558,1.15570202,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331501266,1.09266293,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331502165,1.21275556,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331502366,0.53989263,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331502566,1.09266303,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331503867,0.98136303,104160.0,104150.0,1.24699496]
["bitfinex-derivatives","BTCF0:USTF0",1747331506260,1.10145566,104160.0,104150.0,0.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331506456,1.20965566,104160.0,104150.0,0.90695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331506861,1.20965566,104160.0,104150.0,0.69247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331507065,1.20965566,104160.0,104150.0,0.90695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331507560,1.08956303,104160.0,104150.0,0.90695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331508560,0.62056303,104160.0,104150.0,0.90695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331508756,0.62056293,104160.0,104150.0,1.08695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331508961,0.42859263,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331509163,0.62056293,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331509770,0.19,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331510069,0.002,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331510269,0.002,104160.0,104150.0,1.68775496]
["bitfinex-derivatives","BTCF0:USTF0",1747331510459,0.1939704,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331510656,0.31406303,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331511082,0.1939704,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331511273,0.3819704,104160.0,104150.0,1.32695496]
["bitfinex-derivatives","BTCF0:USTF0",1747331511961,0.50206303,104160.0,104150.0,0.88247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331512163,0.61696303,104160.0,104150.0,0.87247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331512971,0.97776303,104160.0,104150.0,0.87247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331513274,0.97776303,104160.0,104150.0,0.87691496]
["bitfinex-derivatives","BTCF0:USTF0",1747331513459,1.08846303,104160.0,104150.0,0.66247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331513863,1.20855566,104160.0,104150.0,0.66247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331514972,1.32745566,104160.0,104150.0,0.66247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331515174,1.20736303,104160.0,104150.0,0.66247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331515471,1.32745566,104160.0,104150.0,0.66247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331516166,1.32745566,104160.0,104150.0,0.64247496]
["bitfinex-derivatives","BTCF0:USTF0",1747331516558,1.32745566,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331517971,1.20736303,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331518274,1.20736303,104160.0,104150.0,0.65247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331519668,1.20736303,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331519862,1.32745566,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331521176,1.32745566,104160.0,104150.0,0.45048626]
["bitfinex-derivatives","BTCF0:USTF0",1747331521364,1.32745566,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331522374,1.0872704,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331522574,1.32745566,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331524769,1.0872704,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331524973,1.08846303,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331525273,1.08846303,104160.0,104150.0,0.78247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331528179,1.08846303,104160.0,104150.0,0.64247506]
["bitfinex-derivatives","BTCF0:USTF0",1747331528373,1.20855566,104160.0,104150.0,0.45048626]
["bitfinex-derivatives","BTCF0:USTF0",1747331528579,1.42303566,104160.0,104150.0,0.2480681]
["bitfinex-derivatives","BTCF0:USTF0",1747331532879,0.1919888,104150.0,104140.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1747331533180,1.49097406,104150.0,104140.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1747331533381,1.37088143,104150.0,104140.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1747331533975,1.37088143,104150.0,104140.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1747331534174,1.55888143,104150.0,104140.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1747331534685,1.4456888,104150.0,104140.0,0.5302072]
["bitfinex-derivatives","BTCF0:USTF0",1747331534983,1.56578143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331536688,1.55888143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331540683,1.44668143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331541100,1.66108143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331545494,1.54978143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331547695,1.66987406,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331547892,1.68378143,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331548093,1.80387406,104150.0,104140.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747331548796,1.80387406,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331548993,1.68378143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331550287,1.5636888,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331550498,1.68378143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331552695,1.5636888,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331552902,1.68378143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331553094,1.62528143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331560313,1.54978143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331560502,1.33538143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331560704,1.54978143,104150.0,104140.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747331561205,1.54978143,104150.0,104140.0,0.1682926]
["bitfinex-derivatives","BTCF0:USTF0",1747331562606,1.61518143,104150.0,104140.0,0.1682926]
["bitfinex-derivatives","BTCF0:USTF0",1747331563706,1.61518143,104150.0,104140.0,0.1782926]
["bitfinex-derivatives","BTCF0:USTF0",1747331564511,1.61518143,104150.0,104140.0,0.2632926]
["bitfinex-derivatives","BTCF0:USTF0",1747331565509,1.4296888,104150.0,104140.0,0.2632926]
["bitfinex-derivatives","BTCF0:USTF0",1747331565702,1.33538143,104150.0,104140.0,0.4552998]
["bitfinex-derivatives","BTCF0:USTF0",1747331565907,1.54974143,104150.0,104140.0,0.8152998]
["bitfinex-derivatives","BTCF0:USTF0",1747331566214,1.14738143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331566410,1.36174143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331567217,1.54974143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331568419,1.36174143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331569119,1.54974143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331571235,1.54974143,104150.0,104140.0,0.8152998]
["bitfinex-derivatives","BTCF0:USTF0",1747331571425,1.54974143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331573026,1.18894143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331573429,1.0688488,104150.0,104140.0,0.8152998]
["bitfinex-derivatives","BTCF0:USTF0",1747331573631,1.18894143,104150.0,104140.0,0.8152998]
["bitfinex-derivatives","BTCF0:USTF0",1747331574028,1.07524143,104150.0,104140.0,0.8152998]
["bitfinex-derivatives","BTCF0:USTF0",1747331574529,1.07524143,104150.0,104140.0,0.6232926]
["bitfinex-derivatives","BTCF0:USTF0",1747331574828,1.15024143,104150.0,104140.0,0.6132926]
["bitfinex-derivatives","BTCF0:USTF0",1747331580839,0.7407888,104150.0,104140.0,1.08131977]
["bitfinex-derivatives","BTCF0:USTF0",1747331581139,0.31208143,104150.0,104140.0,1.22131977]
["bitfinex-derivatives","BTCF0:USTF0",1747331581727,0.1919888,104150.0,104140.0,1.79643977]
["bitfinex-derivatives","BTCF0:USTF0",1747331582035,0.1919888,104150.0,104140.0,1.9165324]
["bitfinex-derivatives","BTCF0:USTF0",1747331582332,0.1919888,104150.0,104140.0,1.79643977]
["bitfinex-derivatives","BTCF0:USTF0",1747331583039,0.1919888,104150.0,104140.0,2.29643977]
["bitfinex-derivatives","BTCF0:USTF0",1747331583835,0.31208143,104150.0,104140.0,2.11006528]
["bitfinex-derivatives","BTCF0:USTF0",1747331584639,0.31208143,104150.0,104140.0,2.51756528]
["bitfinex-derivatives","BTCF0:USTF0",1747331586239,0.1919888,104150.0,104140.0,2.51756528]
["bitfinex-derivatives","BTCF0:USTF0",1747331586839,0.31208143,104150.0,104140.0,2.51756528]
["bitfinex-derivatives","BTCF0:USTF0",1747331587035,0.38668143,104150.0,104140.0,2.59046528]
["bitfinex-derivatives","BTCF0:USTF0",1747331587236,0.38668143,104150.0,104140.0,2.01534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331587237,0.74748143,104150.0,104140.0,2.01534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331587435,0.74748143,104150.0,104140.0,1.70534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331587637,0.74748143,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331589142,0.93548143,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331589643,0.57468143,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331590035,0.4545888,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331590935,0.3799888,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331591135,0.3799888,104150.0,104140.0,2.05614528]
["bitfinex-derivatives","BTCF0:USTF0",1747331591339,0.1919888,104150.0,104140.0,1.69534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331591947,0.1919888,104150.0,104140.0,1.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331592240,0.3799888,104150.0,104140.0,1.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331593142,0.1919888,104150.0,104140.0,1.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1747331594142,0.53036453,104160.0,104150.0,0.1919886]
["bitfinex-derivatives","BTCF0:USTF0",1747331594345,0.89116453,104160.0,104150.0,1.0778886]
["bitfinex-derivatives","BTCF0:USTF0",1747331594743,1.01125716,104160.0,104150.0,0.17521997]
["bitfinex-derivatives","BTCF0:USTF0",1747331594937,1.16535716,104160.0,104150.0,0.17521997]
["bitfinex-derivatives","BTCF0:USTF0",1747331595248,1.35335716,104160.0,104150.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747331595744,1.35435716,104160.0,104150.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747331596256,1.35535716,104160.0,104150.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747331597954,0.1919887,104150.0,104140.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747331598150,0.89538133,104150.0,104140.0,1.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1747331598349,0.89538133,104150.0,104140.0,1.18871785]
["bitfinex-derivatives","BTCF0:USTF0",1747331598653,0.89538133,104150.0,104140.0,1.68871785]
["bitfinex-derivatives","BTCF0:USTF0",1747331599250,1.08338133,104150.0,104140.0,1.68971785]
["bitfinex-derivatives","BTCF0:USTF0",1747331599451,1.08338133,104150.0,104140.0,1.69071785]
["bitfinex-derivatives","BTCF0:USTF0",1747331599641,1.08338133,104150.0,104140.0,1.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1747331599842,1.08338133,104150.0,104140.0,1.28321785]
["bitfinex-derivatives","BTCF0:USTF0",1747331600655,1.08338133,104150.0,104140.0,1.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1747331600839,1.08338133,104150.0,104140.0,0.67121075]
["bitfinex-derivatives","BTCF0:USTF0",1747331601041,1.41767396,104150.0,104140.0,0.59801075]
["bitfinex-derivatives","BTCF0:USTF0",1747331601252,1.41767396,104150.0,104140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747331601458,1.41767396,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747331603756,1.51369397,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747331604052,0.1920256,104130.0,104120.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1747331604253,0.67291823,104130.0,104120.0,0.708144]
["bitfinex-derivatives","BTCF0:USTF0",1747331604460,0.90011823,104130.0,104120.0,0.708144]
["bitfinex-derivatives","BTCF0:USTF0",1747331604950,0.90011823,104130.0,104120.0,0.784044]
["bitfinex-derivatives","BTCF0:USTF0",1747331605149,1.08811823,104130.0,104120.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1747331605659,1.08811823,104130.0,104120.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1747331606557,1.08811823,104130.0,104120.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747331607750,1.08811823,104130.0,104120.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1747331607950,1.44891823,104130.0,104120.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747331608353,1.44891823,104130.0,104120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747331609150,1.66315823,104130.0,104120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747331612456,1.66315823,104130.0,104120.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1747331613547,1.29851823,104130.0,104120.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1747331613753,1.51275823,104130.0,104120.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1747331613950,1.66215823,104130.0,104120.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1747331616466,1.66215823,104130.0,104120.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1747331617370,1.66215823,104130.0,104120.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1747331617873,1.66215823,104130.0,104120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747331621073,1.66215823,104130.0,104120.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747331621262,1.44791823,104130.0,104120.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747331621463,1.66219823,104130.0,104120.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747331626176,1.78229086,104130.0,104120.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747331626379,0.192044,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747331626568,1.01032926,104120.0,104110.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1747331626881,0.770144,104120.0,104110.0,0.21472095]
["bitfinex-derivatives","BTCF0:USTF0",1747331627176,1.19832926,104120.0,104110.0,0.21472095]
["bitfinex-derivatives","BTCF0:USTF0",1747331627675,0.93523663,104120.0,104110.0,0.44678335]
["bitfinex-derivatives","BTCF0:USTF0",1747331627872,0.93523663,104120.0,104110.0,0.71283098]
["bitfinex-derivatives","BTCF0:USTF0",1747331628075,0.60255663,104120.0,104110.0,0.74983098]
["bitfinex-derivatives","BTCF0:USTF0",1747331628271,0.96335663,104120.0,104110.0,0.74983098]
["bitfinex-derivatives","BTCF0:USTF0",1747331628478,0.96335663,104120.0,104110.0,0.74983108]
["bitfinex-derivatives","BTCF0:USTF0",1747331628678,0.96335663,104120.0,104110.0,0.58356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331629479,0.96335663,104120.0,104110.0,0.74563153]
["bitfinex-derivatives","BTCF0:USTF0",1747331629480,0.629144,104120.0,104110.0,0.74563153]
["bitfinex-derivatives","BTCF0:USTF0",1747331629679,0.629144,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331630179,0.74923663,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331631683,0.38843663,104120.0,104110.0,1.01563143]
["bitfinex-derivatives","BTCF0:USTF0",1747331631884,0.74923663,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331632082,0.93723663,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331633176,0.74923663,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331634182,0.93723663,104120.0,104110.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331635978,0.817144,104120.0,104110.0,0.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331636187,1.07403663,104120.0,104110.0,0.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331637083,1.07403663,104120.0,104110.0,0.60563143]
["bitfinex-derivatives","BTCF0:USTF0",1747331638584,1.07403663,104120.0,104110.0,0.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1747331639175,1.19412926,104120.0,104110.0,0.29172095]
["bitfinex-derivatives","BTCF0:USTF0",1747331639580,1.19412926,104120.0,104110.0,0.21892095]
["bitfinex-derivatives","BTCF0:USTF0",1747331640285,1.19212926,104120.0,104110.0,0.20092095]
["bitfinex-derivatives","BTCF0:USTF0",1747331640480,1.19212926,104120.0,104110.0,0.26242095]
["bitfinex-derivatives","BTCF0:USTF0",1747331640987,1.55392926,104120.0,104110.0,0.24342095]
["bitfinex-derivatives","BTCF0:USTF0",1747331641179,1.55392926,104120.0,104110.0,0.20342095]
["bitfinex-derivatives","BTCF0:USTF0",1747331641383,1.55392926,104120.0,104110.0,0.14192095]
["bitfinex-derivatives","BTCF0:USTF0",1747331641583,1.55392926,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747331641783,1.88810189,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747331641978,0.1920624,104110.0,104100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747331642287,1.26521503,104110.0,104100.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1747331642474,1.26521503,104110.0,104100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747331643277,1.26521503,104110.0,104100.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747331643679,1.26521503,104110.0,104100.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747331644086,1.26521503,104110.0,104100.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747331644289,1.26521503,104110.0,104100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747331644583,0.1920992,104090.0,104080.0,0.12254111]
["bitfinex-derivatives","BTCF0:USTF0",1747331644891,1.36804446,104090.0,104080.0,0.12254111]
["bitfinex-derivatives","BTCF0:USTF0",1747331645190,1.74084446,104090.0,104080.0,0.12254111]
["bitfinex-derivatives","BTCF0:USTF0",1747331645381,1.74084446,104090.0,104080.0,0.06254111]
["bitfinex-derivatives","BTCF0:USTF0",1747331645579,1.74084446,104090.0,104080.0,0.03366221]
["bitfinex-derivatives","BTCF0:USTF0",1747331645777,0.1921177,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331645984,1.1920577,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331646184,1.68324296,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331646385,1.80333559,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747331647089,0.1921361,104070.0,104060.0,0.26702819]
["bitfinex-derivatives","BTCF0:USTF0",1747331647288,1.32379466,104070.0,104060.0,0.26702819]
["bitfinex-derivatives","BTCF0:USTF0",1747331648088,1.51179466,104070.0,104060.0,0.26702819]
["bitfinex-derivatives","BTCF0:USTF0",1747331648988,1.51179466,104070.0,104060.0,0.32712819]
["bitfinex-derivatives","BTCF0:USTF0",1747331649181,1.51179466,104070.0,104060.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747331649581,1.1450961,104070.0,104060.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747331649774,0.8688361,104070.0,104060.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747331649981,1.26638538,104070.0,104060.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747331650183,1.07838538,104070.0,104060.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747331650488,1.26173466,104070.0,104060.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747331650985,0.1921915,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747331651185,0.1921915,104040.0,104030.0,0.34192243]
["bitfinex-derivatives","BTCF0:USTF0",1747331651489,0.44144078,104040.0,104030.0,0.34192243]
["bitfinex-derivatives","BTCF0:USTF0",1747331651786,0.44144078,104040.0,104030.0,1.15801621]
["bitfinex-derivatives","BTCF0:USTF0",1747331652086,0.62944078,104040.0,104030.0,1.17208624]
["bitfinex-derivatives","BTCF0:USTF0",1747331652286,0.8068915,104040.0,104030.0,1.23638624]
["bitfinex-derivatives","BTCF0:USTF0",1747331652476,0.99024078,104040.0,104030.0,1.23638624]
["bitfinex-derivatives","BTCF0:USTF0",1747331652673,0.99024078,104040.0,104030.0,1.20431621]
["bitfinex-derivatives","BTCF0:USTF0",1747331652874,0.8068915,104040.0,104030.0,0.67431621]
["bitfinex-derivatives","BTCF0:USTF0",1747331653183,0.99024078,104040.0,104030.0,0.06822243]
["bitfinex-derivatives","BTCF0:USTF0",1747331653487,0.8666915,104040.0,104030.0,0.06822243]
["bitfinex-derivatives","BTCF0:USTF0",1747331653782,0.9313915,104040.0,104030.0,0.06822243]
["bitfinex-derivatives","BTCF0:USTF0",1747331654188,1.29809006,104040.0,104030.0,0.06622243]
["bitfinex-derivatives","BTCF0:USTF0",1747331654489,1.11674078,104040.0,104030.0,0.06622243]
["bitfinex-derivatives","BTCF0:USTF0",1747331654680,1.11674078,104040.0,104030.0,0.13002243]
["bitfinex-derivatives","BTCF0:USTF0",1747331654983,0.9333915,104040.0,104030.0,0.13002243]
["bitfinex-derivatives","BTCF0:USTF0",1747331655387,0.9333915,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331655586,0.9343915,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331655782,1.11774078,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331655988,0.9343915,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331656587,1.11774078,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331656885,0.9343915,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331657085,1.30109006,104040.0,104030.0,0.12702243]
["bitfinex-derivatives","BTCF0:USTF0",1747331657486,1.30109006,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747331657686,0.9343915,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747331657887,1.30109006,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747331658792,0.9343915,104040.0,104030.0,0.06322243]
["bitfinex-derivatives","BTCF0:USTF0",1747331658993,1.30109006,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331659194,0.9343915,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331659394,1.30109006,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331660389,1.5056315,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331660593,1.68898078,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331660788,1.11774078,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331660982,1.11774078,104040.0,104030.0,0.31763253]
["bitfinex-derivatives","BTCF0:USTF0",1747331660983,0.99324078,104040.0,104030.0,0.31763253]
["bitfinex-derivatives","BTCF0:USTF0",1747331661187,0.6218915,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331661395,0.80524078,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331661691,0.6218915,104040.0,104030.0,0.31763253]
["bitfinex-derivatives","BTCF0:USTF0",1747331661998,0.80524078,104040.0,104030.0,0.41375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331662195,0.80524078,104040.0,104030.0,1.10375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331662400,0.6218915,104040.0,104030.0,1.10375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331662589,0.5559915,104040.0,104030.0,1.22375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331662788,0.5559915,104040.0,104030.0,1.09375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331663190,0.73934078,104040.0,104030.0,1.09375402]
["bitfinex-derivatives","BTCF0:USTF0",1747331663409,0.5559915,104040.0,104030.0,0.59154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331663694,0.80204078,104040.0,104030.0,0.56154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331663998,0.80204078,104040.0,104030.0,0.54154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331664199,0.99004078,104040.0,104030.0,0.54154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331665290,0.99004078,104040.0,104030.0,0.60154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331665600,0.8066915,104040.0,104030.0,0.91154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331665793,0.99004078,104040.0,104030.0,0.22154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331665999,0.99004078,104040.0,104030.0,0.92154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331666197,0.99004078,104040.0,104030.0,0.22154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331666694,1.11334078,104040.0,104030.0,0.59154392]
["bitfinex-derivatives","BTCF0:USTF0",1747331666996,1.29669006,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331668191,1.11334078,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331668391,1.29669006,104040.0,104030.0,0.12542243]
["bitfinex-derivatives","BTCF0:USTF0",1747331668800,1.29669006,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747331669287,0.1922098,104030.0,104020.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747331669491,0.86535908,104030.0,104020.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747331669898,0.86535908,104030.0,104020.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747331670100,1.05335908,104030.0,104020.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747331670290,0.8700098,104030.0,104020.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747331670490,1.05335908,104030.0,104020.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747331670686,1.05335908,104030.0,104020.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1747331670898,1.05335908,104030.0,104020.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1747331671092,0.6182098,104030.0,104020.0,1.19975913]
["bitfinex-derivatives","BTCF0:USTF0",1747331671286,0.6182098,104030.0,104020.0,1.26215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331671491,0.80155908,104030.0,104020.0,0.90215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331671697,0.6182098,104030.0,104020.0,0.58215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331671894,0.80155908,104030.0,104020.0,0.86215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331672295,1.07598587,104030.0,104020.0,0.86215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331672695,0.89263659,104030.0,104020.0,0.86215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331672893,1.07598587,104030.0,104020.0,0.59215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331673099,1.07598587,104030.0,104020.0,0.97215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331673290,1.07598587,104030.0,104020.0,0.58215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331673493,1.07598587,104030.0,104020.0,0.95215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331673904,1.07598587,104030.0,104020.0,1.24215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331674601,1.07598587,104030.0,104020.0,1.22215051]
["bitfinex-derivatives","BTCF0:USTF0",1747331674899,0.27442679,104030.0,104020.0,1.61295051]
["bitfinex-derivatives","BTCF0:USTF0",1747331675106,0.27442679,104030.0,104020.0,2.61411179]
["bitfinex-derivatives","BTCF0:USTF0",1747331675307,0.07802679,104030.0,104020.0,2.61411179]
["bitfinex-derivatives","BTCF0:USTF0",1747331675602,0.05111605,104030.0,104020.0,2.61411179]
["bitfinex-derivatives","BTCF0:USTF0",1747331675803,0.002,104040.0,104030.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1747331675989,0.1941915,104040.0,104030.0,1.58835928]
["bitfinex-derivatives","BTCF0:USTF0",1747331676191,0.1941915,104040.0,104030.0,2.12247928]
["bitfinex-derivatives","BTCF0:USTF0",1747331676389,0.1941915,104040.0,104030.0,2.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1747331676593,0.002,104040.0,104030.0,2.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1747331676993,0.003,104040.0,104030.0,2.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1747331677398,0.1951915,104040.0,104030.0,2.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1747331677696,0.1961915,104040.0,104030.0,2.71861001]
["bitfinex-derivatives","BTCF0:USTF0",1747331678092,0.1961915,104040.0,104030.0,2.53061001]
["bitfinex-derivatives","BTCF0:USTF0",1747331678295,0.1961915,104040.0,104030.0,2.28061001]
["bitfinex-derivatives","BTCF0:USTF0",1747331678807,0.004,104040.0,104030.0,2.28061001]
["bitfinex-derivatives","BTCF0:USTF0",1747331678996,0.004,104040.0,104030.0,2.34031001]
["bitfinex-derivatives","BTCF0:USTF0",1747331679197,0.004,104040.0,104030.0,2.14810001]
["bitfinex-derivatives","BTCF0:USTF0",1747331679397,0.1961915,104040.0,104030.0,2.34031001]
["bitfinex-derivatives","BTCF0:USTF0",1747331680110,0.29387743,104040.0,104030.0,2.34031001]
["bitfinex-derivatives","BTCF0:USTF0",1747331683009,0.22379335,104040.0,104030.0,2.34031001]
["bitfinex-derivatives","BTCF0:USTF0",1747331683606,0.22379335,104040.0,104030.0,2.74781001]
["bitfinex-derivatives","BTCF0:USTF0",1747331684806,0.41598485,104040.0,104030.0,2.74781001]
["bitfinex-derivatives","BTCF0:USTF0",1747331686206,0.22379335,104040.0,104030.0,2.74781001]
["bitfinex-derivatives","BTCF0:USTF0",1747331686412,0.41598485,104040.0,104030.0,2.74781001]
["bitfinex-derivatives","BTCF0:USTF0",1747331687213,0.29387743,104040.0,104030.0,2.74781001]
["bitfinex-derivatives","BTCF0:USTF0",1747331688009,0.29387743,104040.0,104030.0,3.02421001]
["bitfinex-derivatives","BTCF0:USTF0",1747331688513,0.10168593,104040.0,104030.0,2.92809001]
["bitfinex-derivatives","BTCF0:USTF0",1747331688712,0.29387743,104040.0,104030.0,2.92809001]
["bitfinex-derivatives","BTCF0:USTF0",1747331689415,0.10168593,104040.0,104030.0,2.92809001]
["bitfinex-derivatives","BTCF0:USTF0",1747331691020,0.29387743,104040.0,104030.0,2.92809001]
["bitfinex-derivatives","BTCF0:USTF0",1747331691316,0.39109366,104040.0,104030.0,2.92809001]
["bitfinex-derivatives","BTCF0:USTF0",1747331692108,0.39109366,104040.0,104030.0,2.46834073]
["bitfinex-derivatives","BTCF0:USTF0",1747331692308,0.39109366,104040.0,104030.0,2.74474073]
["bitfinex-derivatives","BTCF0:USTF0",1747331692508,0.39109366,104040.0,104030.0,2.46834073]
["bitfinex-derivatives","BTCF0:USTF0",1747331692710,0.39109366,104040.0,104030.0,2.74202073]
["bitfinex-derivatives","BTCF0:USTF0",1747331693015,0.39109366,104040.0,104030.0,2.46834073]
["bitfinex-derivatives","BTCF0:USTF0",1747331693214,0.57909366,104040.0,104030.0,2.74186073]
["bitfinex-derivatives","BTCF0:USTF0",1747331693518,0.57909366,104040.0,104030.0,2.92521001]
["bitfinex-derivatives","BTCF0:USTF0",1747331693705,0.57909366,104040.0,104030.0,2.74186073]
["bitfinex-derivatives","BTCF0:USTF0",1747331695014,0.57909366,104040.0,104030.0,2.33436073]
["bitfinex-derivatives","BTCF0:USTF0",1747331695613,0.57909366,104040.0,104030.0,2.33320073]
["bitfinex-derivatives","BTCF0:USTF0",1747331696124,0.39109366,104040.0,104030.0,2.33320073]
["bitfinex-derivatives","BTCF0:USTF0",1747331698028,0.39109366,104040.0,104030.0,2.33172073]
["bitfinex-derivatives","BTCF0:USTF0",1747331698517,0.39109366,104040.0,104030.0,2.33200073]
["bitfinex-derivatives","BTCF0:USTF0",1747331699221,0.57909366,104040.0,104030.0,2.51535001]
["bitfinex-derivatives","BTCF0:USTF0",1747331699611,0.57909366,104040.0,104030.0,2.33200073]
["bitfinex-derivatives","BTCF0:USTF0",1747331700221,0.67677959,104040.0,104030.0,2.51535001]
["bitfinex-derivatives","BTCF0:USTF0",1747331701319,0.67677959,104040.0,104030.0,2.33200073]
["bitfinex-derivatives","BTCF0:USTF0",1747331701515,0.67677959,104040.0,104030.0,2.51535001]
["bitfinex-derivatives","BTCF0:USTF0",1747331702122,0.48877959,104040.0,104030.0,2.51535001]
["bitfinex-derivatives","BTCF0:USTF0",1747331703217,0.67677959,104040.0,104030.0,2.51535001]
["bitfinex-derivatives","BTCF0:USTF0",1747331703421,1.03757959,104040.0,104030.0,1.44813073]
["bitfinex-derivatives","BTCF0:USTF0",1747331703606,1.22092887,104040.0,104030.0,1.38613073]
["bitfinex-derivatives","BTCF0:USTF0",1747331703811,1.76427815,104040.0,104030.0,0.83613073]
["bitfinex-derivatives","BTCF0:USTF0",1747331704025,1.77427815,104040.0,104030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747331704611,0.19221,104030.0,104020.0,0.02239138]
["bitfinex-derivatives","BTCF0:USTF0",1747331704818,0.1922285,104020.0,104010.0,0.2703614]
["bitfinex-derivatives","BTCF0:USTF0",1747331705020,0.49587778,104020.0,104010.0,1.0426083]
["bitfinex-derivatives","BTCF0:USTF0",1747331705215,0.3125285,104020.0,104010.0,1.16139265]
["bitfinex-derivatives","BTCF0:USTF0",1747331705420,0.3125285,104020.0,104010.0,1.21979265]
["bitfinex-derivatives","BTCF0:USTF0",1747331706126,0.3125285,104020.0,104010.0,0.95039265]
["bitfinex-derivatives","BTCF0:USTF0",1747331706326,0.68387778,104020.0,104010.0,0.95039265]
["bitfinex-derivatives","BTCF0:USTF0",1747331706626,0.5005285,104020.0,104010.0,0.95039265]
["bitfinex-derivatives","BTCF0:USTF0",1747331706810,0.5005285,104020.0,104010.0,0.95239265]
["bitfinex-derivatives","BTCF0:USTF0",1747331707131,0.5005285,104020.0,104010.0,1.45239265]
["bitfinex-derivatives","BTCF0:USTF0",1747331708123,0.5005285,104020.0,104010.0,1.45539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331715722,0.5005285,104020.0,104010.0,2.10834193]
["bitfinex-derivatives","BTCF0:USTF0",1747331715723,0.5005283,104020.0,104010.0,2.10834193]
["bitfinex-derivatives","BTCF0:USTF0",1747331715928,0.5005283,104020.0,104010.0,2.16814193]
["bitfinex-derivatives","BTCF0:USTF0",1747331716130,0.3125283,104020.0,104010.0,2.16814193]
["bitfinex-derivatives","BTCF0:USTF0",1747331716330,0.3125283,104020.0,104010.0,1.98479265]
["bitfinex-derivatives","BTCF0:USTF0",1747331717312,0.5005283,104020.0,104010.0,1.98479265]
["bitfinex-derivatives","BTCF0:USTF0",1747331718431,1.04467758,104020.0,104010.0,1.50539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331718725,1.04467758,104020.0,104010.0,0.97539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331719032,1.04467758,104020.0,104010.0,0.92539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331719237,0.8613283,104020.0,104010.0,0.92539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331719425,1.04467758,104020.0,104010.0,0.92539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331719728,1.0231939,104020.0,104010.0,0.92539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331719912,1.0231939,104020.0,104010.0,1.21539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331720223,0.6623939,104020.0,104010.0,1.21539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331720422,0.4701656,104020.0,104010.0,2.15518193]
["bitfinex-derivatives","BTCF0:USTF0",1747331720625,0.4701656,104020.0,104010.0,2.21718193]
["bitfinex-derivatives","BTCF0:USTF0",1747331720827,0.4701656,104020.0,104010.0,2.03383265]
["bitfinex-derivatives","BTCF0:USTF0",1747331721033,0.4701656,104020.0,104010.0,2.21718193]
["bitfinex-derivatives","BTCF0:USTF0",1747331721226,0.4743939,104020.0,104010.0,2.03383265]
["bitfinex-derivatives","BTCF0:USTF0",1747331721733,0.4743939,104020.0,104010.0,2.39463265]
["bitfinex-derivatives","BTCF0:USTF0",1747331722630,0.2821656,104020.0,104010.0,2.39463265]
["bitfinex-derivatives","BTCF0:USTF0",1747331722825,0.4743939,104020.0,104010.0,2.39463265]
["bitfinex-derivatives","BTCF0:USTF0",1747331723020,0.21799176,104020.0,104010.0,2.39463265]
["bitfinex-derivatives","BTCF0:USTF0",1747331723623,0.41022006,104020.0,104010.0,2.39463265]
["bitfinex-derivatives","BTCF0:USTF0",1747331725623,0.41022006,104020.0,104010.0,1.69619265]
["bitfinex-derivatives","BTCF0:USTF0",1747331725825,0.80102006,104020.0,104010.0,0.87539265]
["bitfinex-derivatives","BTCF0:USTF0",1747331726030,0.98436934,104020.0,104010.0,0.86314575]
["bitfinex-derivatives","BTCF0:USTF0",1747331726221,0.81156934,104020.0,104010.0,1.05539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331726417,1.17236934,104020.0,104010.0,1.05539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331726626,0.98902006,104020.0,104010.0,1.22539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331726830,0.95902006,104020.0,104010.0,0.72539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331727427,0.8613283,104020.0,104010.0,0.72539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331728221,0.85667758,104020.0,104010.0,0.72539255]
["bitfinex-derivatives","BTCF0:USTF0",1747331728428,0.85667758,104020.0,104010.0,0.53314575]
["bitfinex-derivatives","BTCF0:USTF0",1747331728429,0.6733283,104020.0,104010.0,0.53314575]
["bitfinex-derivatives","BTCF0:USTF0",1747331728620,0.85667758,104020.0,104010.0,0.16474575]
["bitfinex-derivatives","BTCF0:USTF0",1747331728828,1.21667758,104020.0,104010.0,0.16474575]
["bitfinex-derivatives","BTCF0:USTF0",1747331729131,1.2013283,104020.0,104010.0,0.16474575]
["bitfinex-derivatives","BTCF0:USTF0",1747331729325,1.04467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331729526,1.19467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331729731,1.0013283,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331729931,1.04467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331730135,1.17467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331730319,1.35467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331731128,1.04467758,104020.0,104010.0,0.0059614]
["bitfinex-derivatives","BTCF0:USTF0",1747331731334,0.9913283,104020.0,104010.0,0.0159614]
["bitfinex-derivatives","BTCF0:USTF0",1747331731529,0.8613283,104020.0,104010.0,0.12210137]
["bitfinex-derivatives","BTCF0:USTF0",1747331731730,0.8613283,104020.0,104010.0,0.79370137]
["bitfinex-derivatives","BTCF0:USTF0",1747331731938,1.04467758,104020.0,104010.0,0.58370137]
["bitfinex-derivatives","BTCF0:USTF0",1747331732231,1.04750445,104020.0,104010.0,0.58370137]
["bitfinex-derivatives","BTCF0:USTF0",1747331732449,1.04750445,104020.0,104010.0,1.03594807]
["bitfinex-derivatives","BTCF0:USTF0",1747331732633,0.85527615,104020.0,104010.0,1.15574807]
["bitfinex-derivatives","BTCF0:USTF0",1747331732831,0.85527615,104020.0,104010.0,1.93837735]
["bitfinex-derivatives","BTCF0:USTF0",1747331733233,0.37417615,104020.0,104010.0,2.11582807]
["bitfinex-derivatives","BTCF0:USTF0",1747331733429,0.37417615,104020.0,104010.0,2.29917735]
["bitfinex-derivatives","BTCF0:USTF0",1747331733628,0.37417615,104020.0,104010.0,2.11582807]
["bitfinex-derivatives","BTCF0:USTF0",1747331733828,0.37417615,104020.0,104010.0,2.29917735]
["bitfinex-derivatives","BTCF0:USTF0",1747331734029,0.37417615,104020.0,104010.0,2.79917735]
["bitfinex-derivatives","BTCF0:USTF0",1747331734235,0.18617615,104020.0,104010.0,2.79917735]
["bitfinex-derivatives","BTCF0:USTF0",1747331735629,0.18617615,104020.0,104010.0,2.61582807]
["bitfinex-derivatives","BTCF0:USTF0",1747331735831,0.18617615,104020.0,104010.0,2.19989735]
["bitfinex-derivatives","BTCF0:USTF0",1747331736037,0.50110465,104020.0,104010.0,2.36506807]
["bitfinex-derivatives","BTCF0:USTF0",1747331736345,0.55920465,104020.0,104010.0,1.63574807]
["bitfinex-derivatives","BTCF0:USTF0",1747331736525,0.55920465,104020.0,104010.0,2.05382807]
["bitfinex-derivatives","BTCF0:USTF0",1747331736842,0.55920465,104020.0,104010.0,2.05358807]
["bitfinex-derivatives","BTCF0:USTF0",1747331737231,0.74720465,104020.0,104010.0,2.05158807]
["bitfinex-derivatives","BTCF0:USTF0",1747331737538,0.74720465,104020.0,104010.0,2.41238807]
["bitfinex-derivatives","BTCF0:USTF0",1747331737728,0.74720465,104020.0,104010.0,1.45174807]
["bitfinex-derivatives","BTCF0:USTF0",1747331737928,1.10800465,104020.0,104010.0,1.33194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331738134,1.10800465,104020.0,104010.0,1.90886807]
["bitfinex-derivatives","BTCF0:USTF0",1747331738336,1.10800465,104020.0,104010.0,1.31194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331739242,1.10800465,104020.0,104010.0,1.36854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331739442,1.08393918,104020.0,104010.0,1.36854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331740231,0.72313918,104020.0,104010.0,1.36854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331740431,0.72313918,104020.0,104010.0,1.37854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331740731,0.72313918,104020.0,104010.0,1.54854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331742442,0.60076834,104020.0,104010.0,1.54854807]
["bitfinex-derivatives","BTCF0:USTF0",1747331745648,0.60076834,104020.0,104010.0,1.49194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331746053,0.78411762,104020.0,104010.0,1.30194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331746346,0.60076834,104020.0,104010.0,1.30194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331747246,0.96156834,104020.0,104010.0,1.29194807]
["bitfinex-derivatives","BTCF0:USTF0",1747331747452,1.14491762,104020.0,104010.0,1.09970137]
["bitfinex-derivatives","BTCF0:USTF0",1747331747641,1.15491762,104020.0,104010.0,0.61810137]
["bitfinex-derivatives","BTCF0:USTF0",1747331747841,1.15491762,104020.0,104010.0,0.59810137]
["bitfinex-derivatives","BTCF0:USTF0",1747331748441,1.15491762,104020.0,104010.0,0.09810137]
["bitfinex-derivatives","BTCF0:USTF0",1747331749043,1.29491762,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1747331749249,1.37491762,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1747331751049,0.1922475,104010.0,104000.0,0.11951365]
["bitfinex-derivatives","BTCF0:USTF0",1747331751352,1.03814606,104010.0,104000.0,0.25565362]
["bitfinex-derivatives","BTCF0:USTF0",1747331751554,1.19814606,104010.0,104000.0,0.25565362]
["bitfinex-derivatives","BTCF0:USTF0",1747331751852,1.19814606,104010.0,104000.0,0.11951365]
["bitfinex-derivatives","BTCF0:USTF0",1747331752056,1.22814606,104010.0,104000.0,0.11951365]
["bitfinex-derivatives","BTCF0:USTF0",1747331752348,1.22814606,104010.0,104000.0,0.31477965]
["bitfinex-derivatives","BTCF0:USTF0",1747331752553,1.04479678,104010.0,104000.0,0.54677965]
["bitfinex-derivatives","BTCF0:USTF0",1747331752956,1.04479678,104010.0,104000.0,0.50677965]
["bitfinex-derivatives","BTCF0:USTF0",1747331753157,1.52863678,104010.0,104000.0,0.31451365]
["bitfinex-derivatives","BTCF0:USTF0",1747331754054,1.3452875,104010.0,104000.0,0.31451365]
["bitfinex-derivatives","BTCF0:USTF0",1747331754243,1.52863678,104010.0,104000.0,0.31451365]
["bitfinex-derivatives","BTCF0:USTF0",1747331755352,1.71198606,104010.0,104000.0,0.12451365]
["bitfinex-derivatives","BTCF0:USTF0",1747331755656,0.192266,104000.0,103990.0,0.20844001]
["bitfinex-derivatives","BTCF0:USTF0",1747331755854,0.91601528,104000.0,103990.0,0.36884001]
["bitfinex-derivatives","BTCF0:USTF0",1747331756061,0.91601528,104000.0,103990.0,0.29236248]
["bitfinex-derivatives","BTCF0:USTF0",1747331756656,0.91801528,104000.0,103990.0,0.49664668]
["bitfinex-derivatives","BTCF0:USTF0",1747331756863,0.91801528,104000.0,103990.0,0.30436248]
["bitfinex-derivatives","BTCF0:USTF0",1747331757055,0.91901528,104000.0,103990.0,0.32136248]
["bitfinex-derivatives","BTCF0:USTF0",1747331757257,0.92901528,104000.0,103990.0,0.32136248]
["bitfinex-derivatives","BTCF0:USTF0",1747331757749,0.745666,104000.0,103990.0,0.32136248]
["bitfinex-derivatives","BTCF0:USTF0",1747331757951,0.92901528,104000.0,103990.0,0.24673014]
["bitfinex-derivatives","BTCF0:USTF0",1747331758262,0.92901528,104000.0,103990.0,0.15058092]
["bitfinex-derivatives","BTCF0:USTF0",1747331759461,1.06412893,104000.0,103990.0,0.15058092]
["bitfinex-derivatives","BTCF0:USTF0",1747331759960,1.43412893,104000.0,103990.0,0.15058092]
["bitfinex-derivatives","BTCF0:USTF0",1747331760163,1.06412893,104000.0,103990.0,0.15058092]
["bitfinex-derivatives","BTCF0:USTF0",1747331760464,1.18412893,104000.0,103990.0,0.03092317]
["bitfinex-derivatives","BTCF0:USTF0",1747331760651,1.41412893,104000.0,103990.0,0.03092317]
["bitfinex-derivatives","BTCF0:USTF0",1747331761049,1.60212893,104000.0,103990.0,0.03092317]
["bitfinex-derivatives","BTCF0:USTF0",1747331761453,1.62212893,104000.0,103990.0,0.03092317]
["bitfinex-derivatives","BTCF0:USTF0",1747331761663,0.1922835,103990.0,103980.0,0.01988038]
["bitfinex-derivatives","BTCF0:USTF0",1747331761963,0.192302,103980.0,103970.0,0.25308167]
["bitfinex-derivatives","BTCF0:USTF0",1747331762164,0.91595128,103980.0,103970.0,0.58076177]
["bitfinex-derivatives","BTCF0:USTF0",1747331762466,0.91595128,103980.0,103970.0,0.86925923]
["bitfinex-derivatives","BTCF0:USTF0",1747331762654,0.91595128,103980.0,103970.0,0.67693873]
["bitfinex-derivatives","BTCF0:USTF0",1747331763260,0.91695128,103980.0,103970.0,0.70293873]
["bitfinex-derivatives","BTCF0:USTF0",1747331763464,0.733602,103980.0,103970.0,1.20293873]
["bitfinex-derivatives","BTCF0:USTF0",1747331763660,0.91995128,103980.0,103970.0,1.27293873]
["bitfinex-derivatives","BTCF0:USTF0",1747331763862,0.736602,103980.0,103970.0,1.12293873]
["bitfinex-derivatives","BTCF0:USTF0",1747331764052,0.736602,103980.0,103970.0,1.44293873]
["bitfinex-derivatives","BTCF0:USTF0",1747331764763,0.375802,103980.0,103970.0,1.92217923]
["bitfinex-derivatives","BTCF0:USTF0",1747331764962,0.375802,103980.0,103970.0,1.72985873]
["bitfinex-derivatives","BTCF0:USTF0",1747331765165,0.375802,103980.0,103970.0,1.74991018]
["bitfinex-derivatives","BTCF0:USTF0",1747331765865,0.196302,103980.0,103970.0,2.14026752]
["bitfinex-derivatives","BTCF0:USTF0",1747331766060,0.196302,103980.0,103970.0,2.50106752]
["bitfinex-derivatives","BTCF0:USTF0",1747331766667,0.196302,103980.0,103970.0,2.31395001]
["bitfinex-derivatives","BTCF0:USTF0",1747331766873,0.258102,103980.0,103970.0,2.31395001]
["bitfinex-derivatives","BTCF0:USTF0",1747331767060,0.004,103980.0,103970.0,2.31395001]
["bitfinex-derivatives","BTCF0:USTF0",1747331767254,0.004,103980.0,103970.0,2.50195001]
["bitfinex-derivatives","BTCF0:USTF0",1747331768059,0.16581886,103980.0,103970.0,2.50195001]
["bitfinex-derivatives","BTCF0:USTF0",1747331769068,0.16581886,103980.0,103970.0,2.59812601]
["bitfinex-derivatives","BTCF0:USTF0",1747331769470,0.16581886,103980.0,103970.0,2.88556601]
["bitfinex-derivatives","BTCF0:USTF0",1747331769860,0.16581886,103980.0,103970.0,2.94296601]
["bitfinex-derivatives","BTCF0:USTF0",1747331771365,0.16581886,103980.0,103970.0,2.37932073]
["bitfinex-derivatives","BTCF0:USTF0",1747331771566,0.35812076,103980.0,103970.0,2.66232073]
["bitfinex-derivatives","BTCF0:USTF0",1747331771768,0.48082076,103980.0,103970.0,2.66232073]
["bitfinex-derivatives","BTCF0:USTF0",1747331771971,0.48082076,103980.0,103970.0,2.08908073]
["bitfinex-derivatives","BTCF0:USTF0",1747331772176,0.48082076,103980.0,103970.0,1.62308073]
["bitfinex-derivatives","BTCF0:USTF0",1747331772479,0.63602894,103980.0,103970.0,1.34028073]
["bitfinex-derivatives","BTCF0:USTF0",1747331772667,0.63602894,103980.0,103970.0,1.62284073]
["bitfinex-derivatives","BTCF0:USTF0",1747331772867,0.45267966,103980.0,103970.0,1.98364073]
["bitfinex-derivatives","BTCF0:USTF0",1747331773576,0.45267966,103980.0,103970.0,1.62284073]
["bitfinex-derivatives","BTCF0:USTF0",1747331773766,0.45267966,103980.0,103970.0,1.98364073]
["bitfinex-derivatives","BTCF0:USTF0",1747331774774,0.63602894,103980.0,103970.0,1.70108073]
["bitfinex-derivatives","BTCF0:USTF0",1747331774975,0.63602894,103980.0,103970.0,1.98220073]
["bitfinex-derivatives","BTCF0:USTF0",1747331775373,0.99682894,103980.0,103970.0,1.62140073]
["bitfinex-derivatives","BTCF0:USTF0",1747331775678,0.99682894,103980.0,103970.0,1.62096073]
["bitfinex-derivatives","BTCF0:USTF0",1747331775979,0.99682894,103980.0,103970.0,1.62084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331776178,0.99682894,103980.0,103970.0,1.61084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331776573,0.81347966,103980.0,103970.0,1.61084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331776975,0.99682894,103980.0,103970.0,1.61084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331777174,1.0456302,103980.0,103970.0,1.61084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331777676,1.0456302,103980.0,103970.0,1.50084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331777883,1.0476302,103980.0,103970.0,1.49184073]
["bitfinex-derivatives","BTCF0:USTF0",1747331778066,1.0476302,103980.0,103970.0,1.43084073]
["bitfinex-derivatives","BTCF0:USTF0",1747331778271,1.0526302,103980.0,103970.0,1.40584073]
["bitfinex-derivatives","BTCF0:USTF0",1747331778472,1.0526302,103980.0,103970.0,0.93296023]
["bitfinex-derivatives","BTCF0:USTF0",1747331779277,1.1026302,103980.0,103970.0,0.63191597]
["bitfinex-derivatives","BTCF0:USTF0",1747331780382,1.1026302,103980.0,103970.0,0.13191597]
["bitfinex-derivatives","BTCF0:USTF0",1747331780681,0.86928092,103980.0,103970.0,0.34423637]
["bitfinex-derivatives","BTCF0:USTF0",1747331780884,0.86928092,103980.0,103970.0,0.42083637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781183,0.86928092,103980.0,103970.0,1.07113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781485,1.0526302,103980.0,103970.0,0.50113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781685,1.0526302,103980.0,103970.0,0.84113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781686,0.61657902,103980.0,103970.0,0.84113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781987,0.61657902,103980.0,103970.0,1.16113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331781988,0.92818027,103980.0,103970.0,1.16113637]
["bitfinex-derivatives","BTCF0:USTF0",1747331783285,0.56738027,103980.0,103970.0,1.52193637]
["bitfinex-derivatives","BTCF0:USTF0",1747331783685,0.31417847,103980.0,103970.0,1.70528565]
["bitfinex-derivatives","BTCF0:USTF0",1747331783986,0.25237847,103980.0,103970.0,1.70528565]
["bitfinex-derivatives","BTCF0:USTF0",1747331784174,0.25237847,103980.0,103970.0,1.89328565]
["bitfinex-derivatives","BTCF0:USTF0",1747331784378,0.25237847,103980.0,103970.0,2.44936565]
["bitfinex-derivatives","BTCF0:USTF0",1747331784582,0.25237847,103980.0,103970.0,1.89328565]
["bitfinex-derivatives","BTCF0:USTF0",1747331784778,0.25237847,103980.0,103970.0,2.94912565]
["bitfinex-derivatives","BTCF0:USTF0",1747331785388,0.011,103980.0,103970.0,2.94912565]
["bitfinex-derivatives","BTCF0:USTF0",1747331786085,0.011,103980.0,103970.0,2.76112565]
["bitfinex-derivatives","BTCF0:USTF0",1747331786883,0.203302,103980.0,103970.0,2.29753637]
["bitfinex-derivatives","BTCF0:USTF0",1747331787091,0.320502,103980.0,103970.0,2.02193637]
["bitfinex-derivatives","BTCF0:USTF0",1747331787483,0.381002,103980.0,103970.0,2.29745637]
["bitfinex-derivatives","BTCF0:USTF0",1747331789183,0.92515128,103980.0,103970.0,1.42083637]
["bitfinex-derivatives","BTCF0:USTF0",1747331789385,1.02306028,103980.0,103970.0,1.42083637]
["bitfinex-derivatives","BTCF0:USTF0",1747331790386,0.66026028,103980.0,103970.0,1.41983637]
["bitfinex-derivatives","BTCF0:USTF0",1747331790776,1.02106028,103980.0,103970.0,1.41983637]
["bitfinex-derivatives","BTCF0:USTF0",1747331791081,1.02106028,103980.0,103970.0,1.25983637]
["bitfinex-derivatives","BTCF0:USTF0",1747331791483,1.02106028,103980.0,103970.0,1.17323637]
["bitfinex-derivatives","BTCF0:USTF0",1747331792991,1.02106028,103980.0,103970.0,1.14323637]
["bitfinex-derivatives","BTCF0:USTF0",1747331793493,1.33577468,103980.0,103970.0,1.14323637]
["bitfinex-derivatives","BTCF0:USTF0",1747331793696,1.1524254,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331793998,1.33577468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331794195,0.97497468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331796484,1.33577468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331796783,0.97497468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331797497,1.33577468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331797682,0.97497468,103980.0,103970.0,1.20123637]
["bitfinex-derivatives","BTCF0:USTF0",1747331797878,0.7916254,103980.0,103970.0,1.56203637]
["bitfinex-derivatives","BTCF0:USTF0",1747331798085,0.5388234,103980.0,103970.0,1.40183637]
["bitfinex-derivatives","BTCF0:USTF0",1747331798385,0.4099534,103980.0,103970.0,2.56530565]
["bitfinex-derivatives","BTCF0:USTF0",1747331798590,0.4099534,103980.0,103970.0,2.66148165]
["bitfinex-derivatives","BTCF0:USTF0",1747331798787,0.3692934,103980.0,103970.0,2.66148165]
["bitfinex-derivatives","BTCF0:USTF0",1747331798993,0.2794904,103980.0,103970.0,3.09483093]
["bitfinex-derivatives","BTCF0:USTF0",1747331799295,0.2794904,103980.0,103970.0,3.09948165]
["bitfinex-derivatives","BTCF0:USTF0",1747331799984,0.2586304,103980.0,103970.0,3.09948165]
["bitfinex-derivatives","BTCF0:USTF0",1747331800180,0.2586304,103980.0,103970.0,2.84948165]
["bitfinex-derivatives","BTCF0:USTF0",1747331801098,0.2586304,103980.0,103970.0,2.66148165]
["bitfinex-derivatives","BTCF0:USTF0",1747331801392,0.16740446,103980.0,103970.0,2.66148165]
["bitfinex-derivatives","BTCF0:USTF0",1747331801599,0.07342789,103980.0,103970.0,2.47813237]
["bitfinex-derivatives","BTCF0:USTF0",1747331801783,0.07342789,103980.0,103970.0,2.66148165]
["bitfinex-derivatives","BTCF0:USTF0",1747331803084,0.07342789,103980.0,103970.0,2.84948165]
["bitfinex-derivatives","BTCF0:USTF0",1747331803501,0.05789789,103980.0,103970.0,2.84948165]
["bitfinex-derivatives","BTCF0:USTF0",1747331803996,0.05789789,103980.0,103970.0,3.11952165]
["bitfinex-derivatives","BTCF0:USTF0",1747331804192,0.05789789,103980.0,103970.0,2.38216165]
["bitfinex-derivatives","BTCF0:USTF0",1747331804599,0.03789789,103980.0,103970.0,2.93136165]
["bitfinex-derivatives","BTCF0:USTF0",1747331805093,0.03789789,103980.0,103970.0,3.11936165]
["bitfinex-derivatives","BTCF0:USTF0",1747331806701,0.03789789,103980.0,103970.0,3.10836165]
["bitfinex-derivatives","BTCF0:USTF0",1747331806899,0.16010385,103990.0,103980.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1747331807205,0.22200385,103990.0,103980.0,1.62205128]
["bitfinex-derivatives","BTCF0:USTF0",1747331807407,0.22200385,103990.0,103980.0,2.16437128]
["bitfinex-derivatives","BTCF0:USTF0",1747331807588,0.22200385,103990.0,103980.0,2.26054824]
["bitfinex-derivatives","BTCF0:USTF0",1747331807993,0.22800385,103990.0,103980.0,2.26054824]
["bitfinex-derivatives","BTCF0:USTF0",1747331808403,0.22800385,103990.0,103980.0,2.76054824]
["bitfinex-derivatives","BTCF0:USTF0",1747331808995,0.23400385,103990.0,103980.0,2.76154824]
["bitfinex-derivatives","BTCF0:USTF0",1747331809298,0.23400385,103990.0,103980.0,2.57819896]
["bitfinex-derivatives","BTCF0:USTF0",1747331809499,0.22600385,103990.0,103980.0,2.48746824]
["bitfinex-derivatives","BTCF0:USTF0",1747331809693,0.23000385,103990.0,103980.0,2.76090824]
["bitfinex-derivatives","BTCF0:USTF0",1747331811295,0.1321,103990.0,103980.0,2.76090824]
["bitfinex-derivatives","BTCF0:USTF0",1747331813008,0.1321,103990.0,103980.0,2.75906824]
["bitfinex-derivatives","BTCF0:USTF0",1747331813804,0.1321,103990.0,103980.0,2.21922824]
["bitfinex-derivatives","BTCF0:USTF0",1747331813996,0.1321,103990.0,103980.0,2.75878824]
["bitfinex-derivatives","BTCF0:USTF0",1747331815705,0.1321,103990.0,103980.0,2.57543896]
["bitfinex-derivatives","BTCF0:USTF0",1747331815903,0.1321,103990.0,103980.0,2.75878824]
["bitfinex-derivatives","BTCF0:USTF0",1747331816610,0.1321,103990.0,103980.0,2.21922824]
["bitfinex-derivatives","BTCF0:USTF0",1747331816906,0.1321,103990.0,103980.0,1.85027896]
["bitfinex-derivatives","BTCF0:USTF0",1747331817108,0.3243834,103990.0,103980.0,2.11883896]
["bitfinex-derivatives","BTCF0:USTF0",1747331817415,0.3243834,103990.0,103980.0,1.85027896]
["bitfinex-derivatives","BTCF0:USTF0",1747331817617,0.3243834,103990.0,103980.0,2.11879896]
["bitfinex-derivatives","BTCF0:USTF0",1747331818706,0.3243834,103990.0,103980.0,2.11791896]
["bitfinex-derivatives","BTCF0:USTF0",1747331818908,0.3243834,103990.0,103980.0,2.18001896]
["bitfinex-derivatives","BTCF0:USTF0",1747331820610,0.3243834,103990.0,103980.0,1.97001896]
["bitfinex-derivatives","BTCF0:USTF0",1747331821112,0.3243834,103990.0,103980.0,2.00791896]
["bitfinex-derivatives","BTCF0:USTF0",1747331822717,0.1321,103990.0,103980.0,2.25086824]
["bitfinex-derivatives","BTCF0:USTF0",1747331823213,0.1321,103990.0,103980.0,2.31076824]
["bitfinex-derivatives","BTCF0:USTF0",1747331824108,0.3243835,103990.0,103980.0,2.21076824]
["bitfinex-derivatives","BTCF0:USTF0",1747331824308,0.3243835,103990.0,103980.0,2.32076824]
["bitfinex-derivatives","BTCF0:USTF0",1747331824518,0.3243835,103990.0,103980.0,2.13741896]
["bitfinex-derivatives","BTCF0:USTF0",1747331824709,0.3243835,103990.0,103980.0,2.48501896]
["bitfinex-derivatives","BTCF0:USTF0",1747331825014,0.3243835,103990.0,103980.0,2.06461896]
["bitfinex-derivatives","BTCF0:USTF0",1747331825202,0.3243835,103990.0,103980.0,1.79697896]
["bitfinex-derivatives","BTCF0:USTF0",1747331825398,0.3243835,103990.0,103980.0,2.06129896]
["bitfinex-derivatives","BTCF0:USTF0",1747331826206,0.42216357,103990.0,103980.0,2.06129896]
["bitfinex-derivatives","BTCF0:USTF0",1747331826606,0.42216357,103990.0,103980.0,1.79697896]
["bitfinex-derivatives","BTCF0:USTF0",1747331826815,0.42216357,103990.0,103980.0,2.06093896]
["bitfinex-derivatives","BTCF0:USTF0",1747331827615,0.42216357,103990.0,103980.0,1.65343896]
["bitfinex-derivatives","BTCF0:USTF0",1747331828416,0.60551285,103990.0,103980.0,1.10947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331828610,0.60551285,103990.0,103980.0,1.37311886]
["bitfinex-derivatives","BTCF0:USTF0",1747331828811,0.60551285,103990.0,103980.0,1.44311886]
["bitfinex-derivatives","BTCF0:USTF0",1747331829007,0.42216357,103990.0,103980.0,1.44311886]
["bitfinex-derivatives","BTCF0:USTF0",1747331830623,0.48635256,103990.0,103980.0,1.44311886]
["bitfinex-derivatives","BTCF0:USTF0",1747331834322,0.48635256,103990.0,103980.0,1.24311886]
["bitfinex-derivatives","BTCF0:USTF0",1747331834521,0.48635256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331834917,0.84715256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331835321,0.48635256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331835520,0.84715256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331836823,0.48635256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331837823,0.48635256,103990.0,103980.0,1.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1747331838027,0.48635256,103990.0,103980.0,0.84737696]
["bitfinex-derivatives","BTCF0:USTF0",1747331838224,0.84715256,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331839120,0.84715256,103990.0,103980.0,0.97947886]
["bitfinex-derivatives","BTCF0:USTF0",1747331839324,0.48635256,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331839524,0.84715256,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331839724,0.84715256,103990.0,103980.0,0.84447696]
["bitfinex-derivatives","BTCF0:USTF0",1747331841227,0.84715256,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331841522,0.48635256,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331841728,0.84715256,103990.0,103980.0,0.84447696]
["bitfinex-derivatives","BTCF0:USTF0",1747331842627,0.98293599,103990.0,103980.0,0.84447696]
["bitfinex-derivatives","BTCF0:USTF0",1747331842828,0.98293599,103990.0,103980.0,0.78717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331843627,0.98293599,103990.0,103980.0,0.70717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331843826,0.98293599,103990.0,103980.0,1.04717696]
["bitfinex-derivatives","BTCF0:USTF0",1747331844128,0.98293599,103990.0,103980.0,1.11027696]
["bitfinex-derivatives","BTCF0:USTF0",1747331844333,0.62213599,103990.0,103980.0,0.61027696]
["bitfinex-derivatives","BTCF0:USTF0",1747331844519,0.30605249,103990.0,103980.0,1.03592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331844720,0.30605249,103990.0,103980.0,1.40682814]
["bitfinex-derivatives","BTCF0:USTF0",1747331844926,0.49833599,103990.0,103980.0,1.40682814]
["bitfinex-derivatives","BTCF0:USTF0",1747331845127,0.55843599,103990.0,103980.0,1.40682814]
["bitfinex-derivatives","BTCF0:USTF0",1747331845435,0.55843599,103990.0,103980.0,1.90682814]
["bitfinex-derivatives","BTCF0:USTF0",1747331845619,0.36615249,103990.0,103980.0,2.31432814]
["bitfinex-derivatives","BTCF0:USTF0",1747331845824,0.24385249,103990.0,103980.0,2.31432814]
["bitfinex-derivatives","BTCF0:USTF0",1747331846033,0.30045249,103990.0,103980.0,2.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1747331846231,0.49273589,103990.0,103980.0,2.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1747331846430,0.30045249,103990.0,103980.0,2.57512814]
["bitfinex-derivatives","BTCF0:USTF0",1747331846939,0.30045249,103990.0,103980.0,2.93592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331847326,0.19509097,103990.0,103980.0,2.93592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331847634,0.44157447,103990.0,103980.0,2.93592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331848434,0.24929097,103990.0,103980.0,2.93592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331848635,0.44157437,103990.0,103980.0,2.75257886]
["bitfinex-derivatives","BTCF0:USTF0",1747331850135,0.24929097,103990.0,103980.0,2.75257886]
["bitfinex-derivatives","BTCF0:USTF0",1747331851533,0.28103762,103990.0,103980.0,2.75257886]
["bitfinex-derivatives","BTCF0:USTF0",1747331853735,0.28103762,103990.0,103980.0,2.93592814]
["bitfinex-derivatives","BTCF0:USTF0",1747331853940,0.17023762,103990.0,103980.0,3.11927742]
["bitfinex-derivatives","BTCF0:USTF0",1747331854142,0.17023762,103990.0,103980.0,3.30727742]
["bitfinex-derivatives","BTCF0:USTF0",1747331854434,0.14138859,103990.0,103980.0,3.12392814]
["bitfinex-derivatives","BTCF0:USTF0",1747331854635,0.12310945,103990.0,103980.0,3.65344542]
["bitfinex-derivatives","BTCF0:USTF0",1747331855037,0.11240551,104000.0,103990.0,0.1922835]
["bitfinex-derivatives","BTCF0:USTF0",1747331855336,0.11240551,104000.0,103990.0,1.88047868]
["bitfinex-derivatives","BTCF0:USTF0",1747331855542,0.11240551,104000.0,103990.0,1.93790185]
["bitfinex-derivatives","BTCF0:USTF0",1747331855742,0.11240551,104000.0,103990.0,2.03406956]
["bitfinex-derivatives","BTCF0:USTF0",1747331856039,0.11640551,104000.0,103990.0,2.03506956]
["bitfinex-derivatives","BTCF0:USTF0",1747331856344,0.11640551,104000.0,103990.0,2.53506956]
["bitfinex-derivatives","BTCF0:USTF0",1747331856741,0.11840551,104000.0,103990.0,2.53606956]
["bitfinex-derivatives","BTCF0:USTF0",1747331857249,0.11840551,104000.0,103990.0,2.5991373]
["bitfinex-derivatives","BTCF0:USTF0",1747331858739,0.11840551,104000.0,103990.0,2.41567438]
["bitfinex-derivatives","BTCF0:USTF0",1747331858944,0.11840551,104000.0,103990.0,2.5991373]
["bitfinex-derivatives","BTCF0:USTF0",1747331859140,0.10386233,104000.0,103990.0,2.5991373]
["bitfinex-derivatives","BTCF0:USTF0",1747331859441,0.16096233,104000.0,103990.0,2.5991373]
["bitfinex-derivatives","BTCF0:USTF0",1747331859639,0.16096233,104000.0,103990.0,2.3455373]
["bitfinex-derivatives","BTCF0:USTF0",1747331859839,0.16096233,104000.0,103990.0,2.8589773]
["bitfinex-derivatives","BTCF0:USTF0",1747331860042,0.16096233,104000.0,103990.0,2.8588573]
["bitfinex-derivatives","BTCF0:USTF0",1747331861456,0.16096233,104000.0,103990.0,2.42283438]
["bitfinex-derivatives","BTCF0:USTF0",1747331861656,0.21616233,104000.0,103990.0,2.67499438]
["bitfinex-derivatives","BTCF0:USTF0",1747331861857,0.26816233,104000.0,103990.0,2.67499438]
["bitfinex-derivatives","BTCF0:USTF0",1747331862153,0.26816233,104000.0,103990.0,2.8586973]
["bitfinex-derivatives","BTCF0:USTF0",1747331862362,0.1703,104000.0,103990.0,2.8585773]
["bitfinex-derivatives","BTCF0:USTF0",1747331862740,0.1703,104000.0,103990.0,2.67503438]
["bitfinex-derivatives","BTCF0:USTF0",1747331863348,0.362565,104000.0,103990.0,2.67503438]
["bitfinex-derivatives","BTCF0:USTF0",1747331863654,0.1703,104000.0,103990.0,2.67503438]
["bitfinex-derivatives","BTCF0:USTF0",1747331864055,0.1703,104000.0,103990.0,2.42283438]
["bitfinex-derivatives","BTCF0:USTF0",1747331864255,0.1703,104000.0,103990.0,2.67459438]
["bitfinex-derivatives","BTCF0:USTF0",1747331865559,0.006,104000.0,103990.0,2.8580573]
["bitfinex-derivatives","BTCF0:USTF0",1747331865854,0.006,104000.0,103990.0,2.4972573]
["bitfinex-derivatives","BTCF0:USTF0",1747331866055,0.006,104000.0,103990.0,3.2188573]
["bitfinex-derivatives","BTCF0:USTF0",1747331866261,0.10386233,104000.0,103990.0,3.2188573]
["bitfinex-derivatives","BTCF0:USTF0",1747331866651,0.10386233,104000.0,103990.0,3.6263573]
["bitfinex-derivatives","BTCF0:USTF0",1747331867053,0.10386233,104000.0,103990.0,3.44289438]
["bitfinex-derivatives","BTCF0:USTF0",1747331867258,0.10386233,104000.0,103990.0,3.6263573]
["bitfinex-derivatives","BTCF0:USTF0",1747331867758,0.16056233,104000.0,103990.0,3.6813573]
["bitfinex-derivatives","BTCF0:USTF0",1747331869759,0.0627,104000.0,103990.0,3.6813573]
["bitfinex-derivatives","BTCF0:USTF0",1747331870958,0.0627,104000.0,103990.0,2.9597573]
["bitfinex-derivatives","BTCF0:USTF0",1747331871159,0.0627,104000.0,103990.0,3.6813573]
["bitfinex-derivatives","BTCF0:USTF0",1747331873461,0.1138,104000.0,103990.0,3.49789438]
["bitfinex-derivatives","BTCF0:USTF0",1747331873651,0.1138,104000.0,103990.0,3.6813573]
["bitfinex-derivatives","BTCF0:USTF0",1747331875854,0.1138,104000.0,103990.0,3.4295973]
["bitfinex-derivatives","BTCF0:USTF0",1747331876056,0.1138,104000.0,103990.0,3.6781573]
["bitfinex-derivatives","BTCF0:USTF0",1747331876664,0.1632,104000.0,103990.0,3.6679173]
["bitfinex-derivatives","BTCF0:USTF0",1747331876965,0.1632,104000.0,103990.0,3.3110373]
["bitfinex-derivatives","BTCF0:USTF0",1747331877266,0.1632,104000.0,103990.0,3.37577438]
["bitfinex-derivatives","BTCF0:USTF0",1747331877458,0.1632,104000.0,103990.0,2.71127438]
["bitfinex-derivatives","BTCF0:USTF0",1747331877762,0.1632,104000.0,103990.0,1.72987438]
["bitfinex-derivatives","BTCF0:USTF0",1747331877957,0.34666292,104000.0,103990.0,2.61927438]
["bitfinex-derivatives","BTCF0:USTF0",1747331878159,0.1632,104000.0,103990.0,2.61927438]
["bitfinex-derivatives","BTCF0:USTF0",1747331878355,0.1632,104000.0,103990.0,2.25847438]
["bitfinex-derivatives","BTCF0:USTF0",1747331878560,0.1632,104000.0,103990.0,2.61927438]
["bitfinex-derivatives","BTCF0:USTF0",1747331878768,0.1632,104000.0,103990.0,2.21177438]
["bitfinex-derivatives","BTCF0:USTF0",1747331880069,0.1632,104000.0,103990.0,2.4432373]
["bitfinex-derivatives","BTCF0:USTF0",1747331881374,0.43591021,104000.0,103990.0,2.4425173]
["bitfinex-derivatives","BTCF0:USTF0",1747331882770,0.43591021,104000.0,103990.0,2.6425173]
["bitfinex-derivatives","BTCF0:USTF0",1747331882972,0.43591021,104000.0,103990.0,2.7427173]
["bitfinex-derivatives","BTCF0:USTF0",1747331885469,0.34972301,104000.0,103990.0,2.7427173]
["bitfinex-derivatives","BTCF0:USTF0",1747331887675,0.34972301,104000.0,103990.0,3.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1747331887965,0.30032301,104000.0,103990.0,3.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1747331889172,0.30032301,104000.0,103990.0,3.5110173]
["bitfinex-derivatives","BTCF0:USTF0",1747331890775,0.30032301,104000.0,103990.0,3.32755438]
["bitfinex-derivatives","BTCF0:USTF0",1747331891077,0.30032301,104000.0,103990.0,3.5098673]
["bitfinex-derivatives","BTCF0:USTF0",1747331892168,0.37406537,104000.0,103990.0,3.5098673]
["bitfinex-derivatives","BTCF0:USTF0",1747331893270,0.42386537,104000.0,103990.0,3.44681489]
["bitfinex-derivatives","BTCF0:USTF0",1747331893671,0.42386537,104000.0,103990.0,3.32640438]
["bitfinex-derivatives","BTCF0:USTF0",1747331893871,0.42386537,104000.0,103990.0,3.44681489]
["bitfinex-derivatives","BTCF0:USTF0",1747331894782,0.37406537,104000.0,103990.0,3.44681489]
["bitfinex-derivatives","BTCF0:USTF0",1747331895582,0.32296537,104000.0,103990.0,3.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1747331895980,0.16071199,104000.0,103990.0,3.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1747331896286,0.21121199,104000.0,103990.0,3.63481489]
["bitfinex-derivatives","BTCF0:USTF0",1747331896585,0.21121199,104000.0,103990.0,3.7552254]
["bitfinex-derivatives","BTCF0:USTF0",1747331897279,0.21121199,104000.0,103990.0,3.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1747331897887,0.21121199,104000.0,103990.0,3.51992614]
["bitfinex-derivatives","BTCF0:USTF0",1747331898088,0.21121199,104000.0,103990.0,3.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1747331900393,0.21121199,104000.0,103990.0,3.76074716]
["bitfinex-derivatives","BTCF0:USTF0",1747331900795,0.33372698,104000.0,103990.0,3.76074716]
["bitfinex-derivatives","BTCF0:USTF0",1747331901193,0.33372698,104000.0,103990.0,3.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1747331905099,0.21121199,104000.0,103990.0,3.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1747331905299,0.21121199,104000.0,103990.0,2.91873665]
["bitfinex-derivatives","BTCF0:USTF0",1747331905502,0.21121199,104000.0,103990.0,3.64033665]
["bitfinex-derivatives","BTCF0:USTF0",1747331907195,0.21121199,104000.0,103990.0,3.76074716]
["bitfinex-derivatives","BTCF0:USTF0",1747331908105,0.21121199,104000.0,103990.0,3.57274716]
["bitfinex-derivatives","BTCF0:USTF0",1747331908499,0.21121199,104000.0,103990.0,3.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1747331909007,0.21121199,104000.0,103990.0,3.44681489]
["bitfinex-derivatives","BTCF0:USTF0",1747331911415,0.25941199,104000.0,103990.0,3.44681489]
["bitfinex-derivatives","BTCF0:USTF0",1747331914008,0.17265399,104000.0,103990.0,3.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1747331914206,0.14763538,104010.0,104000.0,0.1922651]
["bitfinex-derivatives","BTCF0:USTF0",1747331914424,0.14613538,104010.0,104000.0,2.24218612]
["bitfinex-derivatives","BTCF0:USTF0",1747331914825,0.14613538,104010.0,104000.0,2.33834458]
["bitfinex-derivatives","BTCF0:USTF0",1747331915620,0.15613538,104010.0,104000.0,2.34034458]
["bitfinex-derivatives","BTCF0:USTF0",1747331916025,0.15613538,104010.0,104000.0,2.84034458]
["bitfinex-derivatives","BTCF0:USTF0",1747331916226,0.15613538,104010.0,104000.0,2.71993407]
["bitfinex-derivatives","BTCF0:USTF0",1747331916520,0.15213538,104010.0,104000.0,2.71893407]
["bitfinex-derivatives","BTCF0:USTF0",1747331916721,0.1081,104010.0,104000.0,2.84034458]
["bitfinex-derivatives","BTCF0:USTF0",1747331917426,0.1031,104010.0,104000.0,2.83934458]
["bitfinex-derivatives","BTCF0:USTF0",1747331917919,0.1031,104010.0,104000.0,2.61613407]
["bitfinex-derivatives","BTCF0:USTF0",1747331918429,0.1031,104010.0,104000.0,3.09537407]
["bitfinex-derivatives","BTCF0:USTF0",1747331919618,0.1031,104010.0,104000.0,3.21578458]
["bitfinex-derivatives","BTCF0:USTF0",1747331921019,0.1031,104010.0,104000.0,2.97496356]
["bitfinex-derivatives","BTCF0:USTF0",1747331921226,0.1031,104010.0,104000.0,3.09537407]
["bitfinex-derivatives","BTCF0:USTF0",1747331922724,0.1031,104010.0,104000.0,2.49572356]
["bitfinex-derivatives","BTCF0:USTF0",1747331922920,0.1031,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331923119,0.1031,104010.0,104000.0,2.61613407]
["bitfinex-derivatives","BTCF0:USTF0",1747331923323,0.1031,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331926022,0.1031,104010.0,104000.0,3.21442458]
["bitfinex-derivatives","BTCF0:USTF0",1747331926230,0.1031,104010.0,104000.0,2.97360356]
["bitfinex-derivatives","BTCF0:USTF0",1747331926522,0.1031,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331927115,0.1031,104010.0,104000.0,2.97360356]
["bitfinex-derivatives","BTCF0:USTF0",1747331927326,0.1031,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331927929,0.17651723,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331929430,0.17651723,104010.0,104000.0,2.90174897]
["bitfinex-derivatives","BTCF0:USTF0",1747331929619,0.17651723,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331930828,0.1031,104010.0,104000.0,3.09401407]
["bitfinex-derivatives","BTCF0:USTF0",1747331932329,0.1031,104010.0,104000.0,3.19631407]
["bitfinex-derivatives","BTCF0:USTF0",1747331932930,0.1031,104010.0,104000.0,3.07590356]
["bitfinex-derivatives","BTCF0:USTF0",1747331933125,0.1031,104010.0,104000.0,3.19631407]
["bitfinex-derivatives","BTCF0:USTF0",1747331933426,0.0536,104010.0,104000.0,3.31672458]
["bitfinex-derivatives","BTCF0:USTF0",1747331933833,0.1039,104010.0,104000.0,3.31672458]
["bitfinex-derivatives","BTCF0:USTF0",1747331937033,0.042686,104020.0,104010.0,0.1922466]
["bitfinex-derivatives","BTCF0:USTF0",1747331937236,0.042686,104020.0,104010.0,1.70995711]
["bitfinex-derivatives","BTCF0:USTF0",1747331937640,0.14678462,104030.0,104020.0,0.1922281]
["bitfinex-derivatives","BTCF0:USTF0",1747331937830,0.14678462,104030.0,104020.0,2.28238912]
["bitfinex-derivatives","BTCF0:USTF0",1747331938437,0.14678462,104030.0,104020.0,2.25811858]
["bitfinex-derivatives","BTCF0:USTF0",1747331938927,0.15178462,104030.0,104020.0,2.25911858]
["bitfinex-derivatives","BTCF0:USTF0",1747331940037,0.011,104030.0,104020.0,2.26011858]
["bitfinex-derivatives","BTCF0:USTF0",1747331940228,0.1086,104030.0,104020.0,1.79307858]
["bitfinex-derivatives","BTCF0:USTF0",1747331940424,0.22901051,104030.0,104020.0,1.98820807]
["bitfinex-derivatives","BTCF0:USTF0",1747331940626,0.22901051,104030.0,104020.0,1.66036807]
["bitfinex-derivatives","BTCF0:USTF0",1747331940825,0.42122021,104030.0,104020.0,1.89324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331941036,0.22901051,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331941921,0.1086,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331943136,0.1566,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331943539,0.19632884,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331944536,0.31673935,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331945037,0.19632884,104030.0,104020.0,1.56324807]
["bitfinex-derivatives","BTCF0:USTF0",1747331945931,0.19632884,104030.0,104020.0,1.61144807]
["bitfinex-derivatives","BTCF0:USTF0",1747331946232,0.31673935,104030.0,104020.0,1.61144807]
["bitfinex-derivatives","BTCF0:USTF0",1747331946735,0.58600873,104030.0,104020.0,1.61144807]
["bitfinex-derivatives","BTCF0:USTF0",1747331948637,0.58600873,104030.0,104020.0,1.37856807]
["bitfinex-derivatives","BTCF0:USTF0",1747331948836,0.58600873,104030.0,104020.0,1.61140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331949038,0.77821843,104030.0,104020.0,1.61140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331949941,0.63143381,104030.0,104020.0,1.61140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331952440,0.5110233,104030.0,104020.0,1.61140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331954342,0.53532316,104030.0,104020.0,1.61140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331954642,0.53532316,104030.0,104020.0,1.73181858]
["bitfinex-derivatives","BTCF0:USTF0",1747331954835,0.53532316,104030.0,104020.0,1.97181858]
["bitfinex-derivatives","BTCF0:USTF0",1747331955439,0.53532316,104030.0,104020.0,1.61856807]
["bitfinex-derivatives","BTCF0:USTF0",1747331955639,0.53532316,104030.0,104020.0,1.85140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331955844,0.65573367,104030.0,104020.0,1.85140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331956144,0.53532316,104030.0,104020.0,1.85140807]
["bitfinex-derivatives","BTCF0:USTF0",1747331957035,1.01653367,104030.0,104020.0,1.13813997]
["bitfinex-derivatives","BTCF0:USTF0",1747331957235,1.01653367,104030.0,104020.0,1.33036817]
["bitfinex-derivatives","BTCF0:USTF0",1747331957641,1.33629156,104030.0,104020.0,1.13813997]
["bitfinex-derivatives","BTCF0:USTF0",1747331958139,1.33629156,104030.0,104020.0,0.63813997]
["bitfinex-derivatives","BTCF0:USTF0",1747331958549,1.57045156,104030.0,104020.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1747331958755,1.57045156,104030.0,104020.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747331958938,1.57045156,104030.0,104020.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1747331959643,1.57045156,104030.0,104020.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1747331960243,1.20004105,104030.0,104020.0,0.5155281]
["bitfinex-derivatives","BTCF0:USTF0",1747331960946,1.20004105,104030.0,104020.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1747331961146,0.96588105,104030.0,104020.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1747331961349,1.26308974,104030.0,104020.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1747331962353,1.26308974,104030.0,104020.0,0.6655281]
["bitfinex-derivatives","BTCF0:USTF0",1747331962651,1.26308974,104030.0,104020.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1747331963150,1.26308974,104030.0,104020.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747331965454,1.26308974,104030.0,104020.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1747331966651,1.51308974,104030.0,104020.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1747331967746,1.52780625,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747331968947,1.27644625,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747331969258,1.27644625,104030.0,104020.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1747331969757,1.44327395,104030.0,104020.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1747331970054,0.1922282,104020.0,104010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747331970256,0.8892874,104020.0,104010.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1747331970556,0.9854274,104020.0,104010.0,0.19783073]
["bitfinex-derivatives","BTCF0:USTF0",1747331970947,0.9854274,104020.0,104010.0,0.07145233]
["bitfinex-derivatives","BTCF0:USTF0",1747331971147,1.9880538,104020.0,103990.0,0.05432317]
["bitfinex-derivatives","BTCF0:USTF0",1747331971347,0.7365243,104000.0,103990.0,0.64600677]
["bitfinex-derivatives","BTCF0:USTF0",1747331971545,0.7365243,104000.0,103990.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1747331971746,0.8888243,104000.0,103990.0,0.74214674]
["bitfinex-derivatives","BTCF0:USTF0",1747331971958,0.8888243,104000.0,103990.0,0.54986314]
["bitfinex-derivatives","BTCF0:USTF0",1747331972152,0.8888243,104000.0,103990.0,0.29986314]
["bitfinex-derivatives","BTCF0:USTF0",1747331972641,0.8888243,104000.0,103990.0,0.49214674]
["bitfinex-derivatives","BTCF0:USTF0",1747331972847,0.8888243,104000.0,103990.0,0.48214674]
["bitfinex-derivatives","BTCF0:USTF0",1747331973058,0.8368243,104000.0,103990.0,0.48214674]
["bitfinex-derivatives","BTCF0:USTF0",1747331973258,0.8368243,104000.0,103990.0,0.29086314]
["bitfinex-derivatives","BTCF0:USTF0",1747331973646,0.6103651,104000.0,103990.0,0.92414674]
["bitfinex-derivatives","BTCF0:USTF0",1747331973847,0.5580651,104000.0,103990.0,0.92414674]
["bitfinex-derivatives","BTCF0:USTF0",1747331974144,0.31419157,104000.0,103990.0,1.28394674]
["bitfinex-derivatives","BTCF0:USTF0",1747331974341,0.31819157,104000.0,103990.0,0.97584674]
["bitfinex-derivatives","BTCF0:USTF0",1747331974749,0.31819157,104000.0,103990.0,1.33664674]
["bitfinex-derivatives","BTCF0:USTF0",1747331975258,0.31819157,104000.0,103990.0,0.97584674]
["bitfinex-derivatives","BTCF0:USTF0",1747331975843,0.31819157,104000.0,103990.0,1.52010594]
["bitfinex-derivatives","BTCF0:USTF0",1747331976754,0.38753027,104000.0,103990.0,2.02010594]
["bitfinex-derivatives","BTCF0:USTF0",1747331977153,0.19526517,104000.0,103990.0,2.02010594]
["bitfinex-derivatives","BTCF0:USTF0",1747331977457,0.1922339,104020.0,104010.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747331977647,0.1922339,104020.0,104010.0,1.809226]
["bitfinex-derivatives","BTCF0:USTF0",1747331977847,0.1922339,104020.0,104010.0,2.144366]
["bitfinex-derivatives","BTCF0:USTF0",1747331978047,0.1922339,104020.0,104010.0,2.28862446]
["bitfinex-derivatives","BTCF0:USTF0",1747331978656,0.1920661,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747331978657,0.3363905,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747331978861,0.3363905,104030.0,104020.0,1.1321282]
["bitfinex-derivatives","BTCF0:USTF0",1747331979160,0.2883346,104030.0,104020.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1747331979461,0.2883346,104030.0,104020.0,1.03603073]
["bitfinex-derivatives","BTCF0:USTF0",1747331979853,0.2883346,104030.0,104020.0,1.41271823]
["bitfinex-derivatives","BTCF0:USTF0",1747331979854,0.008,104030.0,104020.0,1.41271823]
["bitfinex-derivatives","BTCF0:USTF0",1747331980155,0.2002098,104030.0,104020.0,1.41271823]
["bitfinex-derivatives","BTCF0:USTF0",1747331980364,0.2002098,104030.0,104020.0,1.22925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331980562,0.2002098,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331981063,0.015,104030.0,104020.0,1.73025903]
["bitfinex-derivatives","BTCF0:USTF0",1747331981263,0.0646,104030.0,104020.0,1.73025903]
["bitfinex-derivatives","BTCF0:USTF0",1747331981561,0.0596,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331981859,0.0516,104030.0,104020.0,1.72825903]
["bitfinex-derivatives","BTCF0:USTF0",1747331982057,0.0566,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331982857,0.0566,104030.0,104020.0,2.09005903]
["bitfinex-derivatives","BTCF0:USTF0",1747331983063,0.0566,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331983561,0.27639329,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331985058,0.46860319,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331986165,0.34649581,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331998176,0.41064637,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331998360,0.45964637,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747331999877,0.51204637,104030.0,104020.0,1.72925903]
["bitfinex-derivatives","BTCF0:USTF0",1747332000273,1.05630557,104030.0,104020.0,1.53703073]
["bitfinex-derivatives","BTCF0:USTF0",1747332000476,1.05630557,104030.0,104020.0,0.79713073]
["bitfinex-derivatives","BTCF0:USTF0",1747332000686,1.05630557,104030.0,104020.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747332000687,1.15243757,104030.0,104020.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747332000971,0.0480587,104020.0,104000.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1747332001172,1.4739615,104010.0,104000.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1747332001367,1.2905023,104010.0,104000.0,0.55087603]
["bitfinex-derivatives","BTCF0:USTF0",1747332001578,1.3920023,104010.0,104000.0,0.12613073]
["bitfinex-derivatives","BTCF0:USTF0",1747332001768,1.4881503,104010.0,104000.0,0.10613073]
["bitfinex-derivatives","BTCF0:USTF0",1747332002075,1.4881503,104010.0,103990.0,0.24620697]
["bitfinex-derivatives","BTCF0:USTF0",1747332002076,0.1922653,104000.0,103990.0,0.24620697]
["bitfinex-derivatives","BTCF0:USTF0",1747332002276,0.8380245,104000.0,103990.0,0.33620697]
["bitfinex-derivatives","BTCF0:USTF0",1747332002476,0.8380245,104000.0,103990.0,0.43235619]
["bitfinex-derivatives","BTCF0:USTF0",1747332003081,0.8380245,104000.0,103990.0,0.76235619]
["bitfinex-derivatives","BTCF0:USTF0",1747332003374,0.2937653,104000.0,103990.0,1.07955619]
["bitfinex-derivatives","BTCF0:USTF0",1747332003563,0.2415653,104000.0,103990.0,1.07955619]
["bitfinex-derivatives","BTCF0:USTF0",1747332003771,0.2415653,104000.0,103990.0,1.08055619]
["bitfinex-derivatives","BTCF0:USTF0",1747332003969,0.2415653,104000.0,103990.0,1.08155619]
["bitfinex-derivatives","BTCF0:USTF0",1747332004169,0.049,104010.0,104000.0,0.1922653]
["bitfinex-derivatives","BTCF0:USTF0",1747332004377,0.2412468,104010.0,104000.0,1.5634645]
["bitfinex-derivatives","BTCF0:USTF0",1747332004575,0.0513,104010.0,104000.0,1.9760645]
["bitfinex-derivatives","BTCF0:USTF0",1747332004880,0.0513,104010.0,104000.0,2.07222296]
["bitfinex-derivatives","BTCF0:USTF0",1747332005070,0.6043283,104020.0,104010.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747332005272,0.5530283,104020.0,104010.0,1.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1747332005472,0.6043283,104020.0,104010.0,1.3401468]
["bitfinex-derivatives","BTCF0:USTF0",1747332005674,0.0513,104020.0,104010.0,1.98055522]
["bitfinex-derivatives","BTCF0:USTF0",1747332005876,0.3608,104030.0,104020.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1747332006179,0.6043098,104030.0,104020.0,1.5134275]
["bitfinex-derivatives","BTCF0:USTF0",1747332006572,0.6043098,104030.0,104020.0,1.60956747]
["bitfinex-derivatives","BTCF0:USTF0",1747332006772,0.6043098,104030.0,104020.0,1.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1747332006972,0.6043098,104030.0,104020.0,1.37712747]
["bitfinex-derivatives","BTCF0:USTF0",1747332007270,0.6043098,104030.0,104020.0,1.60956747]
["bitfinex-derivatives","BTCF0:USTF0",1747332007471,0.4201,104030.0,104020.0,1.61156747]
["bitfinex-derivatives","BTCF0:USTF0",1747332007782,0.0593,104030.0,104020.0,1.66186747]
["bitfinex-derivatives","BTCF0:USTF0",1747332008169,0.2515099,104030.0,104020.0,1.66186747]
["bitfinex-derivatives","BTCF0:USTF0",1747332009079,0.0593,104030.0,104020.0,1.66186747]
["bitfinex-derivatives","BTCF0:USTF0",1747332009280,0.0593,104030.0,104020.0,2.16186747]
["bitfinex-derivatives","BTCF0:USTF0",1747332009579,0.008,104030.0,104020.0,2.52266747]
["bitfinex-derivatives","BTCF0:USTF0",1747332009775,0.10577672,104030.0,104020.0,2.52266747]
["bitfinex-derivatives","BTCF0:USTF0",1747332010282,0.10577672,104030.0,104020.0,2.71066747]
["bitfinex-derivatives","BTCF0:USTF0",1747332011578,0.1242209,104040.0,104030.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1747332011783,0.04124897,104040.0,104030.0,2.0628882]
["bitfinex-derivatives","BTCF0:USTF0",1747332011981,0.03591897,104040.0,104030.0,2.0628882]
["bitfinex-derivatives","BTCF0:USTF0",1747332012179,0.03591897,104040.0,104030.0,1.74299973]
["bitfinex-derivatives","BTCF0:USTF0",1747332012570,0.03591897,104040.0,104030.0,2.20791973]
["bitfinex-derivatives","BTCF0:USTF0",1747332012773,0.04091897,104040.0,104030.0,2.20891973]
["bitfinex-derivatives","BTCF0:USTF0",1747332012988,0.04491897,104040.0,104030.0,2.20991973]
["bitfinex-derivatives","BTCF0:USTF0",1747332013177,0.04491897,104040.0,104030.0,2.02646053]
["bitfinex-derivatives","BTCF0:USTF0",1747332013373,0.04491897,104040.0,104030.0,2.20991973]
["bitfinex-derivatives","BTCF0:USTF0",1747332013578,0.04491897,104040.0,104030.0,2.21184216]
["bitfinex-derivatives","BTCF0:USTF0",1747332013777,0.04491897,104040.0,104030.0,2.71184216]
["bitfinex-derivatives","BTCF0:USTF0",1747332014082,0.03591897,104050.0,104040.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1747332014285,0.03591897,104050.0,104040.0,1.9115097]
["bitfinex-derivatives","BTCF0:USTF0",1747332014487,0.03591897,104050.0,104040.0,1.7280505]
["bitfinex-derivatives","BTCF0:USTF0",1747332014684,0.03591897,104050.0,104040.0,1.64071279]
["bitfinex-derivatives","BTCF0:USTF0",1747332014877,0.03591897,104050.0,104040.0,1.83846381]
["bitfinex-derivatives","BTCF0:USTF0",1747332015078,0.08341897,104050.0,104040.0,1.83846381]
["bitfinex-derivatives","BTCF0:USTF0",1747332015274,0.08841897,104050.0,104040.0,1.83846381]
["bitfinex-derivatives","BTCF0:USTF0",1747332015582,0.46405107,104050.0,104040.0,1.28293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332015774,0.56145107,104050.0,104040.0,1.05061279]
["bitfinex-derivatives","BTCF0:USTF0",1747332015980,0.38099187,104050.0,104040.0,1.05061279]
["bitfinex-derivatives","BTCF0:USTF0",1747332016188,0.38099187,104050.0,104040.0,1.95293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332016383,0.38099187,104050.0,104040.0,1.75293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332016586,0.38099187,104050.0,104040.0,2.00293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332016885,0.38099187,104050.0,104040.0,1.99293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332017597,0.38099187,104050.0,104040.0,1.49293279]
["bitfinex-derivatives","BTCF0:USTF0",1747332018080,0.38099187,104050.0,104040.0,1.49289279]
["bitfinex-derivatives","BTCF0:USTF0",1747332018591,0.3450729,104050.0,104040.0,1.49289279]
["bitfinex-derivatives","BTCF0:USTF0",1747332019784,0.1031,104050.0,104040.0,1.67635199]
["bitfinex-derivatives","BTCF0:USTF0",1747332019990,0.008,104050.0,104040.0,2.22061119]
["bitfinex-derivatives","BTCF0:USTF0",1747332020179,0.008,104050.0,104040.0,2.45701119]
["bitfinex-derivatives","BTCF0:USTF0",1747332020376,0.008,104050.0,104040.0,2.27355199]
["bitfinex-derivatives","BTCF0:USTF0",1747332020581,0.008,104050.0,104040.0,1.91275199]
["bitfinex-derivatives","BTCF0:USTF0",1747332020880,0.008,104050.0,104040.0,2.77355199]
["bitfinex-derivatives","BTCF0:USTF0",1747332021076,0.0595,104050.0,104040.0,2.77355199]
["bitfinex-derivatives","BTCF0:USTF0",1747332021283,0.0595,104050.0,104040.0,2.58555199]
["bitfinex-derivatives","BTCF0:USTF0",1747332023997,0.0595,104050.0,104040.0,2.59979601]
["bitfinex-derivatives","BTCF0:USTF0",1747332024485,0.0595,104050.0,104040.0,2.41633681]
["bitfinex-derivatives","BTCF0:USTF0",1747332024687,0.0595,104050.0,104040.0,2.23899601]
["bitfinex-derivatives","BTCF0:USTF0",1747332024880,0.0595,104050.0,104040.0,2.59979601]
["bitfinex-derivatives","BTCF0:USTF0",1747332025282,0.008,104050.0,104040.0,2.59979601]
["bitfinex-derivatives","BTCF0:USTF0",1747332025487,0.008,104050.0,104040.0,2.78325521]
["bitfinex-derivatives","BTCF0:USTF0",1747332025798,0.008,104050.0,104040.0,2.59979601]
["bitfinex-derivatives","BTCF0:USTF0",1747332026387,0.08114327,104050.0,104040.0,2.59979601]
["bitfinex-derivatives","BTCF0:USTF0",1747332029497,0.08114327,104050.0,104040.0,3.19075521]
["bitfinex-derivatives","BTCF0:USTF0",1747332029698,0.001,104060.0,104050.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747332029995,0.05,104070.0,104050.0,1.8771321]
["bitfinex-derivatives","BTCF0:USTF0",1747332030200,0.05,104070.0,104060.0,0.9685337]
["bitfinex-derivatives","BTCF0:USTF0",1747332030496,0.05,104070.0,104060.0,1.7777337]
["bitfinex-derivatives","BTCF0:USTF0",1747332030802,0.05,104070.0,104060.0,2.1385337]
["bitfinex-derivatives","BTCF0:USTF0",1747332030993,0.05,104070.0,104060.0,2.05117752]
["bitfinex-derivatives","BTCF0:USTF0",1747332031188,0.05,104070.0,104060.0,1.69037752]
["bitfinex-derivatives","BTCF0:USTF0",1747332031404,0.0975,104070.0,104060.0,1.83037752]
["bitfinex-derivatives","BTCF0:USTF0",1747332031610,0.1025,104070.0,104060.0,1.71037752]
["bitfinex-derivatives","BTCF0:USTF0",1747332031793,0.1025,104070.0,104060.0,2.02037752]
["bitfinex-derivatives","BTCF0:USTF0",1747332031993,0.1025,104070.0,104060.0,2.03324217]
["bitfinex-derivatives","BTCF0:USTF0",1747332032605,0.1025,104070.0,104060.0,1.56892217]
["bitfinex-derivatives","BTCF0:USTF0",1747332032606,0.1075,104070.0,104060.0,1.56892217]
["bitfinex-derivatives","BTCF0:USTF0",1747332032799,0.1075,104070.0,104060.0,2.03320217]
["bitfinex-derivatives","BTCF0:USTF0",1747332033609,0.1075,104070.0,104060.0,1.74320217]
["bitfinex-derivatives","BTCF0:USTF0",1747332034706,0.06,104070.0,104060.0,1.74320217]
["bitfinex-derivatives","BTCF0:USTF0",1747332034906,0.06,104070.0,104060.0,2.06320217]
["bitfinex-derivatives","BTCF0:USTF0",1747332035406,0.1091,104070.0,104060.0,2.06320217]
["bitfinex-derivatives","BTCF0:USTF0",1747332035606,0.8454953,104070.0,104060.0,0.64896767]
["bitfinex-derivatives","BTCF0:USTF0",1747332035812,0.8454953,104070.0,104060.0,0.80112227]
["bitfinex-derivatives","BTCF0:USTF0",1747332036015,0.8454953,104070.0,104060.0,0.85112227]
["bitfinex-derivatives","BTCF0:USTF0",1747332036308,0.6620361,104070.0,104060.0,0.85112227]
["bitfinex-derivatives","BTCF0:USTF0",1747332036500,0.8454953,104070.0,104060.0,0.85112227]
["bitfinex-derivatives","BTCF0:USTF0",1747332036700,0.8454953,104070.0,104060.0,0.35112227]
["bitfinex-derivatives","BTCF0:USTF0",1747332040705,0.8454953,104070.0,104060.0,0.15896767]
["bitfinex-derivatives","BTCF0:USTF0",1747332041014,0.1921546,104060.0,104050.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1747332041208,1.3515738,104060.0,104050.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1747332041404,0.1921731,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747332041604,0.1921915,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747332041915,1.0709099,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747332042114,1.16702991,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747332042908,0.98357071,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747332043822,0.7039915,104040.0,104030.0,0.84025392]
["bitfinex-derivatives","BTCF0:USTF0",1747332044123,0.7039915,104040.0,104030.0,0.93925392]
["bitfinex-derivatives","BTCF0:USTF0",1747332044415,0.7039915,104040.0,104030.0,0.66885392]
["bitfinex-derivatives","BTCF0:USTF0",1747332044615,0.8874507,104040.0,104030.0,0.66885392]
["bitfinex-derivatives","BTCF0:USTF0",1747332044807,1.03411578,104040.0,104030.0,0.66885392]
["bitfinex-derivatives","BTCF0:USTF0",1747332045009,0.85065658,104040.0,104030.0,0.66885392]
["bitfinex-derivatives","BTCF0:USTF0",1747332045306,0.85065658,104040.0,104030.0,0.91885392]
["bitfinex-derivatives","BTCF0:USTF0",1747332045507,0.85065658,104040.0,104030.0,0.96925392]
["bitfinex-derivatives","BTCF0:USTF0",1747332045906,1.03411578,104040.0,104030.0,0.14804392]
["bitfinex-derivatives","BTCF0:USTF0",1747332046110,1.03411578,104040.0,104030.0,0.09804392]
["bitfinex-derivatives","BTCF0:USTF0",1747332046608,1.03411578,104040.0,104030.0,0.29025392]
["bitfinex-derivatives","BTCF0:USTF0",1747332047413,1.03411578,104040.0,104030.0,0.09804392]
["bitfinex-derivatives","BTCF0:USTF0",1747332048220,1.20711255,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747332048509,1.20711255,104040.0,104020.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747332048510,0.19221,104030.0,104020.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747332048713,1.2979892,104030.0,104020.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747332048918,0.8338692,104030.0,104020.0,0.2691285]
["bitfinex-derivatives","BTCF0:USTF0",1747332049115,0.65041,104030.0,104020.0,0.47302149]
["bitfinex-derivatives","BTCF0:USTF0",1747332049506,0.65341,104030.0,104020.0,0.39382149]
["bitfinex-derivatives","BTCF0:USTF0",1747332051118,0.8368692,104030.0,104020.0,0.34152149]
["bitfinex-derivatives","BTCF0:USTF0",1747332051416,0.8368692,104030.0,104020.0,0.29302149]
["bitfinex-derivatives","BTCF0:USTF0",1747332051617,0.8408692,104030.0,104020.0,0.29302149]
["bitfinex-derivatives","BTCF0:USTF0",1747332052013,0.9370012,104030.0,104020.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1747332052203,1.05906976,104030.0,104020.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747332054516,0.96293776,104030.0,104020.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747332055824,0.192247,104010.0,104000.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747332056021,0.7365062,104010.0,104000.0,0.33152838]
["bitfinex-derivatives","BTCF0:USTF0",1747332056324,1.2017062,104010.0,104000.0,0.38015911]
["bitfinex-derivatives","BTCF0:USTF0",1747332056710,1.018247,104010.0,104000.0,0.32915911]
["bitfinex-derivatives","BTCF0:USTF0",1747332056911,0.243847,104010.0,104000.0,0.94488381]
["bitfinex-derivatives","BTCF0:USTF0",1747332057114,0.243847,104010.0,104000.0,1.59358381]
["bitfinex-derivatives","BTCF0:USTF0",1747332057715,0.243847,104010.0,104000.0,2.09358381]
["bitfinex-derivatives","BTCF0:USTF0",1747332058114,0.243847,104010.0,104000.0,1.90558381]
["bitfinex-derivatives","BTCF0:USTF0",1747332059126,0.2883647,104020.0,104010.0,0.192247]
["bitfinex-derivatives","BTCF0:USTF0",1747332059329,0.3370647,104020.0,104010.0,1.2608062]
["bitfinex-derivatives","BTCF0:USTF0",1747332059813,0.1922457,104020.0,104010.0,1.71775542]
["bitfinex-derivatives","BTCF0:USTF0",1747332060017,0.1922457,104020.0,104010.0,1.35695542]
["bitfinex-derivatives","BTCF0:USTF0",1747332060220,0.1922457,104020.0,104010.0,1.71775542]
["bitfinex-derivatives","BTCF0:USTF0",1747332060413,0.1922457,104020.0,104010.0,1.35695542]
["bitfinex-derivatives","BTCF0:USTF0",1747332060619,0.1922457,104020.0,104010.0,1.71875542]
["bitfinex-derivatives","BTCF0:USTF0",1747332061019,0.1922457,104020.0,104010.0,2.21875542]
["bitfinex-derivatives","BTCF0:USTF0",1747332061421,0.1922457,104020.0,104010.0,1.85795542]
["bitfinex-derivatives","BTCF0:USTF0",1747332061627,0.2422457,104020.0,104010.0,1.85795542]
["bitfinex-derivatives","BTCF0:USTF0",1747332062122,0.6030457,104020.0,104010.0,1.83995542]
["bitfinex-derivatives","BTCF0:USTF0",1747332062324,0.6030457,104020.0,104010.0,1.13424922]
["bitfinex-derivatives","BTCF0:USTF0",1747332062634,0.6030457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332063020,0.6030457,104020.0,104010.0,1.66649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332063721,0.6030457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332064029,0.2422457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332064228,0.6030457,104020.0,104010.0,1.13424922]
["bitfinex-derivatives","BTCF0:USTF0",1747332064432,0.6030457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332064621,0.7054457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332065129,0.7054457,104020.0,104010.0,1.13424922]
["bitfinex-derivatives","BTCF0:USTF0",1747332065323,0.7054457,104020.0,104010.0,1.32649622]
["bitfinex-derivatives","BTCF0:USTF0",1747332065525,0.8889049,104020.0,104010.0,0.71284922]
["bitfinex-derivatives","BTCF0:USTF0",1747332065724,0.8889049,104020.0,104010.0,0.65044922]
["bitfinex-derivatives","BTCF0:USTF0",1747332065927,2.5488584,104020.0,103990.0,0.00820317]
["bitfinex-derivatives","BTCF0:USTF0",1747332066123,1.0973247,104000.0,103990.0,0.00820317]
["bitfinex-derivatives","BTCF0:USTF0",1747332066325,1.3292447,104000.0,103990.0,0.00820317]
["bitfinex-derivatives","BTCF0:USTF0",1747332066524,1.4851447,104000.0,103990.0,0.00820317]
["bitfinex-derivatives","BTCF0:USTF0",1747332067733,1.4851447,104000.0,103990.0,0.00920317]
["bitfinex-derivatives","BTCF0:USTF0",1747332068126,1.4851447,104000.0,103990.0,0.20148707]
["bitfinex-derivatives","BTCF0:USTF0",1747332068327,1.4851447,104000.0,103990.0,0.00920317]
["bitfinex-derivatives","BTCF0:USTF0",1747332068631,1.4851447,104000.0,103990.0,0.20248707]
["bitfinex-derivatives","BTCF0:USTF0",1747332068833,1.3017255,104000.0,103990.0,0.59248707]
["bitfinex-derivatives","BTCF0:USTF0",1747332069034,1.2485255,104000.0,103990.0,1.19540473]
["bitfinex-derivatives","BTCF0:USTF0",1747332069337,0.9660655,104000.0,103990.0,1.19540473]
["bitfinex-derivatives","BTCF0:USTF0",1747332069538,0.9660655,104000.0,103990.0,1.24790473]
["bitfinex-derivatives","BTCF0:USTF0",1747332069833,0.6052655,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332071731,0.72733406,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332071930,0.36653406,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332072232,0.72733406,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332072530,0.36653406,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332073033,0.72733406,104000.0,103990.0,1.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332073628,0.72733406,104000.0,103990.0,0.84444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332073837,0.72733406,104000.0,103990.0,1.02444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332075239,0.36653406,104000.0,103990.0,1.02444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332075731,0.72733406,104000.0,103990.0,0.48216163]
["bitfinex-derivatives","BTCF0:USTF0",1747332075935,0.77763406,104000.0,103990.0,0.53444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332076139,0.77763406,104000.0,103990.0,0.81444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332076332,0.41683406,104000.0,103990.0,0.81444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332076536,0.77763406,104000.0,103990.0,0.81444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332077244,0.77763406,104000.0,103990.0,0.78444553]
["bitfinex-derivatives","BTCF0:USTF0",1747332078031,0.83063406,104000.0,103990.0,0.59216163]
["bitfinex-derivatives","BTCF0:USTF0",1747332078235,1.01409326,104000.0,103990.0,0.06070317]
["bitfinex-derivatives","BTCF0:USTF0",1747332078542,1.01409326,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332079835,0.8920247,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332080633,0.9881847,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332082536,1.2199847,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332083747,1.1238247,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332084337,1.18690691,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332084840,1.00344771,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332085147,1.18690691,104000.0,103990.0,0.01020317]
["bitfinex-derivatives","BTCF0:USTF0",1747332088047,1.04271081,104000.0,103960.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1747332088248,1.04271081,104000.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747332088249,1.0885184,103970.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747332088539,0.961511,103980.0,103930.0,0.05096214]
["bitfinex-derivatives","BTCF0:USTF0",1747332088540,0.9139762,103940.0,103930.0,0.05096214]
["bitfinex-derivatives","BTCF0:USTF0",1747332088737,0.9139762,103940.0,103930.0,0.52961584]
["bitfinex-derivatives","BTCF0:USTF0",1747332088933,0.9139762,103940.0,103930.0,0.34965014]
["bitfinex-derivatives","BTCF0:USTF0",1747332089133,0.9139762,103940.0,103930.0,0.63821698]
["bitfinex-derivatives","BTCF0:USTF0",1747332089342,0.9139762,103940.0,103930.0,1.37821698]
["bitfinex-derivatives","BTCF0:USTF0",1747332089638,0.9139762,103940.0,103930.0,1.61305698]
["bitfinex-derivatives","BTCF0:USTF0",1747332089844,0.9139762,103940.0,103930.0,1.95926897]
["bitfinex-derivatives","BTCF0:USTF0",1747332089845,0.7216,103940.0,103930.0,1.95926897]
["bitfinex-derivatives","BTCF0:USTF0",1747332090141,0.1923761,103940.0,103930.0,3.12824887]
["bitfinex-derivatives","BTCF0:USTF0",1747332090340,0.5531761,103940.0,103930.0,2.47887447]
["bitfinex-derivatives","BTCF0:USTF0",1747332090641,0.5531761,103940.0,103930.0,1.53436328]
["bitfinex-derivatives","BTCF0:USTF0",1747332090839,0.6025761,103940.0,103930.0,2.00104328]
["bitfinex-derivatives","BTCF0:USTF0",1747332091148,0.6025761,103940.0,103930.0,1.81704328]
["bitfinex-derivatives","BTCF0:USTF0",1747332091354,0.6025761,103940.0,103930.0,1.68704328]
["bitfinex-derivatives","BTCF0:USTF0",1747332091531,0.6025761,103940.0,103930.0,1.68744328]
["bitfinex-derivatives","BTCF0:USTF0",1747332091931,0.6025761,103940.0,103930.0,1.22036328]
["bitfinex-derivatives","BTCF0:USTF0",1747332092149,0.6524761,103940.0,103930.0,1.68740328]
["bitfinex-derivatives","BTCF0:USTF0",1747332092442,0.6524761,103940.0,103930.0,1.68736328]
["bitfinex-derivatives","BTCF0:USTF0",1747332092831,0.6524761,103940.0,103930.0,1.45220328]
["bitfinex-derivatives","BTCF0:USTF0",1747332093035,0.6524761,103940.0,103930.0,1.68744328]
["bitfinex-derivatives","BTCF0:USTF0",1747332093237,0.6025761,103940.0,103930.0,1.28382248]
["bitfinex-derivatives","BTCF0:USTF0",1747332093432,0.6025761,103940.0,103930.0,2.06102248]
["bitfinex-derivatives","BTCF0:USTF0",1747332094344,0.5531761,103940.0,103930.0,2.44141718]
["bitfinex-derivatives","BTCF0:USTF0",1747332094540,0.1923761,103940.0,103930.0,2.44105718]
["bitfinex-derivatives","BTCF0:USTF0",1747332094741,0.1923762,103940.0,103930.0,2.58532718]
["bitfinex-derivatives","BTCF0:USTF0",1747332095944,0.5531607,103950.0,103940.0,0.1923763]
["bitfinex-derivatives","BTCF0:USTF0",1747332096143,0.5531607,103950.0,103940.0,1.5268355]
["bitfinex-derivatives","BTCF0:USTF0",1747332096646,0.5531607,103950.0,103940.0,1.62304022]
["bitfinex-derivatives","BTCF0:USTF0",1747332096946,0.5531607,103950.0,103940.0,1.62504022]
["bitfinex-derivatives","BTCF0:USTF0",1747332097142,0.3608,103950.0,103940.0,1.62504022]
["bitfinex-derivatives","BTCF0:USTF0",1747332097650,0.3608,103950.0,103940.0,2.12504022]
["bitfinex-derivatives","BTCF0:USTF0",1747332097850,0.4108,103950.0,103940.0,2.12504022]
["bitfinex-derivatives","BTCF0:USTF0",1747332098046,0.05,103950.0,103940.0,2.48784022]
["bitfinex-derivatives","BTCF0:USTF0",1747332098245,0.002,103960.0,103950.0,0.1923577]
["bitfinex-derivatives","BTCF0:USTF0",1747332098443,0.002,103960.0,103950.0,1.7715769]
["bitfinex-derivatives","BTCF0:USTF0",1747332098940,0.002,103960.0,103950.0,1.86778162]
["bitfinex-derivatives","BTCF0:USTF0",1747332099141,0.002,103960.0,103950.0,2.05578162]
["bitfinex-derivatives","BTCF0:USTF0",1747332099342,0.002,103960.0,103950.0,2.05678162]
["bitfinex-derivatives","BTCF0:USTF0",1747332099544,0.002,103960.0,103950.0,2.55678162]
["bitfinex-derivatives","BTCF0:USTF0",1747332099847,0.052,103960.0,103950.0,2.55778162]
["bitfinex-derivatives","BTCF0:USTF0",1747332100754,0.2443392,103960.0,103950.0,2.55878162]
["bitfinex-derivatives","BTCF0:USTF0",1747332101044,0.2443392,103960.0,103950.0,2.09262162]
["bitfinex-derivatives","BTCF0:USTF0",1747332101351,0.2443392,103960.0,103950.0,2.37042162]
["bitfinex-derivatives","BTCF0:USTF0",1747332101945,0.2443392,103960.0,103950.0,2.36942162]
["bitfinex-derivatives","BTCF0:USTF0",1747332102151,0.2443392,103960.0,103950.0,2.37142162]
["bitfinex-derivatives","BTCF0:USTF0",1747332102847,0.7885984,103960.0,103950.0,1.50400242]
["bitfinex-derivatives","BTCF0:USTF0",1747332103052,1.0820745,103960.0,103950.0,1.27216242]
["bitfinex-derivatives","BTCF0:USTF0",1747332103247,1.0820745,103960.0,103950.0,1.50556242]
["bitfinex-derivatives","BTCF0:USTF0",1747332103443,0.8986153,103960.0,103950.0,1.50556242]
["bitfinex-derivatives","BTCF0:USTF0",1747332104038,0.8986153,103960.0,103950.0,1.50456242]
["bitfinex-derivatives","BTCF0:USTF0",1747332105046,0.8986153,103960.0,103950.0,1.65356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332105252,0.7062392,103960.0,103950.0,1.82356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332106154,0.7062392,103960.0,103950.0,2.00702162]
["bitfinex-derivatives","BTCF0:USTF0",1747332106759,0.7062392,103960.0,103950.0,1.82356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332107553,0.8986153,103960.0,103950.0,1.82356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332109156,0.8986153,103960.0,103950.0,1.55356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332109356,0.8986153,103960.0,103950.0,1.54356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332110657,0.8986153,103960.0,103950.0,1.72702162]
["bitfinex-derivatives","BTCF0:USTF0",1747332111353,0.8986153,103960.0,103950.0,1.68702162]
["bitfinex-derivatives","BTCF0:USTF0",1747332111657,0.8986153,103960.0,103950.0,1.50356242]
["bitfinex-derivatives","BTCF0:USTF0",1747332111858,0.8986153,103960.0,103950.0,1.68702162]
["bitfinex-derivatives","BTCF0:USTF0",1747332112455,0.1034,103960.0,103950.0,2.04782162]
["bitfinex-derivatives","BTCF0:USTF0",1747332112758,0.20965727,103990.0,103980.0,0.1923023]
["bitfinex-derivatives","BTCF0:USTF0",1747332112960,0.07353727,103990.0,103980.0,1.7001215]
["bitfinex-derivatives","BTCF0:USTF0",1747332113149,0.07353727,103990.0,103980.0,2.4323807]
["bitfinex-derivatives","BTCF0:USTF0",1747332113457,0.07353727,103990.0,103980.0,2.62947616]
["bitfinex-derivatives","BTCF0:USTF0",1747332113661,0.07353727,103990.0,103980.0,2.26867616]
["bitfinex-derivatives","BTCF0:USTF0",1747332113851,0.26582107,103990.0,103980.0,2.08505696]
["bitfinex-derivatives","BTCF0:USTF0",1747332114052,0.53613727,103990.0,103980.0,1.95545696]
["bitfinex-derivatives","BTCF0:USTF0",1747332114259,0.53613727,103990.0,103980.0,2.26745696]
["bitfinex-derivatives","BTCF0:USTF0",1747332114851,0.54113727,103990.0,103980.0,2.26745696]
["bitfinex-derivatives","BTCF0:USTF0",1747332115456,0.18033727,103990.0,103980.0,2.26945696]
["bitfinex-derivatives","BTCF0:USTF0",1747332115755,0.58894636,104020.0,104010.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747332116059,0.78117466,104020.0,104010.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747332116251,1.25700996,104020.0,104010.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747332116556,1.25700996,104020.0,104010.0,0.63416771]
["bitfinex-derivatives","BTCF0:USTF0",1747332116859,1.25700996,104020.0,104010.0,0.64837592]
["bitfinex-derivatives","BTCF0:USTF0",1747332117046,1.41350996,104020.0,104010.0,0.64837592]
["bitfinex-derivatives","BTCF0:USTF0",1747332117959,1.41650996,104020.0,104010.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332118351,1.41950996,104020.0,104010.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332119058,1.45394982,104020.0,104010.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332120554,1.12394982,104020.0,104010.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332120754,1.26394982,104020.0,104010.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332120952,1.26394982,104020.0,104010.0,0.3802468]
["bitfinex-derivatives","BTCF0:USTF0",1747332121155,0.1922468,104010.0,104000.0,0.3364488]
["bitfinex-derivatives","BTCF0:USTF0",1747332121363,1.0311821,104010.0,104000.0,0.5864488]
["bitfinex-derivatives","BTCF0:USTF0",1747332121565,1.0311821,104010.0,104000.0,0.68258877]
["bitfinex-derivatives","BTCF0:USTF0",1747332121857,0.8477229,104010.0,104000.0,0.69698456]
["bitfinex-derivatives","BTCF0:USTF0",1747332122362,0.6553468,104010.0,104000.0,0.69698456]
["bitfinex-derivatives","BTCF0:USTF0",1747332122564,0.6553468,104010.0,104000.0,1.23255416]
["bitfinex-derivatives","BTCF0:USTF0",1747332122565,0.8487229,104010.0,104000.0,1.23255416]
["bitfinex-derivatives","BTCF0:USTF0",1747332122760,0.8487229,104010.0,104000.0,1.33505416]
["bitfinex-derivatives","BTCF0:USTF0",1747332122966,0.8497229,104010.0,104000.0,1.56733416]
["bitfinex-derivatives","BTCF0:USTF0",1747332123169,0.8497229,104010.0,104000.0,1.33237496]
["bitfinex-derivatives","BTCF0:USTF0",1747332123558,0.8497229,104010.0,104000.0,1.28137496]
["bitfinex-derivatives","BTCF0:USTF0",1747332124266,0.8497229,104010.0,104000.0,0.80717636]
["bitfinex-derivatives","BTCF0:USTF0",1747332124863,0.8497229,104010.0,104000.0,0.61492616]
["bitfinex-derivatives","BTCF0:USTF0",1747332125069,0.8497229,104010.0,104000.0,0.80717746]
["bitfinex-derivatives","BTCF0:USTF0",1747332125366,0.8497229,104010.0,104000.0,0.10613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332125367,0.840806,104010.0,104000.0,0.10613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332125556,0.1922653,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332125762,1.0841006,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332126567,1.4541006,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332126771,1.0841006,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332127269,1.1941006,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332127568,0.1923023,103980.0,103970.0,0.23368274]
["bitfinex-derivatives","BTCF0:USTF0",1747332127763,0.1923023,103980.0,103970.0,0.58368274]
["bitfinex-derivatives","BTCF0:USTF0",1747332127764,1.2897376,103980.0,103970.0,0.58368274]
["bitfinex-derivatives","BTCF0:USTF0",1747332127970,1.4410376,103980.0,103970.0,0.0976012]
["bitfinex-derivatives","BTCF0:USTF0",1747332128171,1.7910376,103980.0,103970.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1747332128963,1.7920376,103980.0,103970.0,0.00144274]
["bitfinex-derivatives","BTCF0:USTF0",1747332129674,1.7920376,103980.0,103950.0,0.81163861]
["bitfinex-derivatives","BTCF0:USTF0",1747332129675,0.1923392,103960.0,103950.0,0.81163861]
["bitfinex-derivatives","BTCF0:USTF0",1747332129968,0.5531392,103960.0,103950.0,1.28192411]
["bitfinex-derivatives","BTCF0:USTF0",1747332130174,0.7116392,103960.0,103950.0,1.28192411]
["bitfinex-derivatives","BTCF0:USTF0",1747332130375,0.7116392,103960.0,103950.0,1.79399764]
["bitfinex-derivatives","BTCF0:USTF0",1747332130961,0.7116392,103960.0,103950.0,1.79599764]
["bitfinex-derivatives","BTCF0:USTF0",1747332131162,0.7116392,103960.0,103950.0,2.34145684]
["bitfinex-derivatives","BTCF0:USTF0",1747332131377,0.7116392,103960.0,103950.0,2.35145684]
["bitfinex-derivatives","BTCF0:USTF0",1747332131869,0.7116392,103960.0,103950.0,2.35117684]
["bitfinex-derivatives","BTCF0:USTF0",1747332132265,0.2884984,103970.0,103960.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1747332132467,0.3392984,103970.0,103960.0,1.3414985]
["bitfinex-derivatives","BTCF0:USTF0",1747332132863,0.3392984,103970.0,103960.0,1.1580393]
["bitfinex-derivatives","BTCF0:USTF0",1747332133177,0.3392984,103970.0,103960.0,1.06189546]
["bitfinex-derivatives","BTCF0:USTF0",1747332133359,0.7516984,103970.0,103960.0,1.06189546]
["bitfinex-derivatives","BTCF0:USTF0",1747332133877,0.9440745,103970.0,103960.0,1.29557546]
["bitfinex-derivatives","BTCF0:USTF0",1747332134368,0.9440745,103970.0,103960.0,1.29545546]
["bitfinex-derivatives","BTCF0:USTF0",1747332134681,0.3908984,103970.0,103960.0,1.48779466]
["bitfinex-derivatives","BTCF0:USTF0",1747332134858,0.3908984,103970.0,103960.0,1.67125386]
["bitfinex-derivatives","BTCF0:USTF0",1747332135367,0.3428152,103970.0,103960.0,1.67125386]
["bitfinex-derivatives","BTCF0:USTF0",1747332135769,0.0508,103970.0,103960.0,1.67125386]
["bitfinex-derivatives","BTCF0:USTF0",1747332136273,0.2431207,103970.0,103960.0,1.48779466]
["bitfinex-derivatives","BTCF0:USTF0",1747332136472,0.2431207,103970.0,103960.0,1.67125386]
["bitfinex-derivatives","BTCF0:USTF0",1747332136663,0.2431207,103970.0,103960.0,2.17125386]
["bitfinex-derivatives","BTCF0:USTF0",1747332137267,0.2431207,103970.0,103960.0,2.40553386]
["bitfinex-derivatives","BTCF0:USTF0",1747332137468,0.2431207,103970.0,103960.0,2.40753386]
["bitfinex-derivatives","BTCF0:USTF0",1747332138061,0.0508,103970.0,103960.0,2.40753386]
["bitfinex-derivatives","BTCF0:USTF0",1747332139086,0.0508,103970.0,103960.0,2.76833386]
["bitfinex-derivatives","BTCF0:USTF0",1747332139270,0.3608,103990.0,103960.0,2.67218266]
["bitfinex-derivatives","BTCF0:USTF0",1747332139578,0.2451761,103990.0,103980.0,0.7365614]
["bitfinex-derivatives","BTCF0:USTF0",1747332139772,0.0528,103990.0,103980.0,2.0532814]
["bitfinex-derivatives","BTCF0:USTF0",1747332139974,0.1054,104000.0,103990.0,0.1922837]
["bitfinex-derivatives","BTCF0:USTF0",1747332140178,0.3505761,104000.0,103990.0,1.2921429]
["bitfinex-derivatives","BTCF0:USTF0",1747332140769,0.3505761,104000.0,103990.0,1.38830136]
["bitfinex-derivatives","BTCF0:USTF0",1747332141175,0.2471761,104000.0,103990.0,1.38830136]
["bitfinex-derivatives","BTCF0:USTF0",1747332141378,0.2471761,104000.0,103990.0,1.43760136]
["bitfinex-derivatives","BTCF0:USTF0",1747332141379,0.0578,104000.0,103990.0,1.43760136]
["bitfinex-derivatives","BTCF0:USTF0",1747332141777,0.0578,104000.0,103990.0,1.79840136]
["bitfinex-derivatives","BTCF0:USTF0",1747332142081,0.005,104000.0,103990.0,1.79840136]
["bitfinex-derivatives","BTCF0:USTF0",1747332142476,0.005,104000.0,103990.0,2.29840136]
["bitfinex-derivatives","BTCF0:USTF0",1747332142781,0.91933042,104030.0,104020.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1747332142981,0.96903042,104030.0,104020.0,0.9522283]
["bitfinex-derivatives","BTCF0:USTF0",1747332143178,1.16140652,104030.0,104020.0,0.6922283]
["bitfinex-derivatives","BTCF0:USTF0",1747332143477,1.34486572,104030.0,104020.0,0.23778299]
["bitfinex-derivatives","BTCF0:USTF0",1747332143682,0.1922283,104020.0,104010.0,0.6585514]
["bitfinex-derivatives","BTCF0:USTF0",1747332143975,1.0290636,104020.0,104010.0,0.57025073]
["bitfinex-derivatives","BTCF0:USTF0",1747332144177,1.0844636,104020.0,104010.0,0.33613073]
["bitfinex-derivatives","BTCF0:USTF0",1747332144371,1.2308777,104020.0,104010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747332144970,1.2338777,104020.0,104010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747332145378,1.2338777,104020.0,104010.0,0.2522468]
["bitfinex-derivatives","BTCF0:USTF0",1747332145579,1.2338777,104020.0,104010.0,0.26387634]
["bitfinex-derivatives","BTCF0:USTF0",1747332145883,1.2358777,104020.0,104010.0,0.26387634]
["bitfinex-derivatives","BTCF0:USTF0",1747332146083,0.1922653,104000.0,103990.0,0.34012437]
["bitfinex-derivatives","BTCF0:USTF0",1747332146271,0.9289006,104000.0,103990.0,0.60388437]
["bitfinex-derivatives","BTCF0:USTF0",1747332146579,0.3503761,104000.0,103990.0,1.51706434]
["bitfinex-derivatives","BTCF0:USTF0",1747332146782,0.0526,104000.0,103990.0,1.70052354]
["bitfinex-derivatives","BTCF0:USTF0",1747332146976,0.0526,104000.0,103990.0,1.98900354]
["bitfinex-derivatives","BTCF0:USTF0",1747332147276,0.2026141,104020.0,104010.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747332147468,0.22426913,104020.0,104010.0,1.369546]
["bitfinex-derivatives","BTCF0:USTF0",1747332147668,0.22426913,104020.0,104010.0,1.475646]
["bitfinex-derivatives","BTCF0:USTF0",1747332147869,0.17206913,104020.0,104010.0,1.57178597]
["bitfinex-derivatives","BTCF0:USTF0",1747332148072,0.17206913,104020.0,104010.0,1.58351048]
["bitfinex-derivatives","BTCF0:USTF0",1747332148483,0.17206913,104020.0,104010.0,1.63731048]
["bitfinex-derivatives","BTCF0:USTF0",1747332148776,0.17406913,104020.0,104010.0,1.63731048]
["bitfinex-derivatives","BTCF0:USTF0",1747332148981,0.17406913,104020.0,104010.0,1.65169152]
["bitfinex-derivatives","BTCF0:USTF0",1747332149282,0.12146913,104020.0,104010.0,2.01249152]
["bitfinex-derivatives","BTCF0:USTF0",1747332149482,0.12446913,104020.0,104010.0,2.51249152]
["bitfinex-derivatives","BTCF0:USTF0",1747332149681,0.12446913,104020.0,104010.0,2.69595072]
["bitfinex-derivatives","BTCF0:USTF0",1747332150579,0.12446913,104020.0,104010.0,2.51249152]
["bitfinex-derivatives","BTCF0:USTF0",1747332150885,0.12446913,104020.0,104010.0,2.27865152]
["bitfinex-derivatives","BTCF0:USTF0",1747332151081,0.12446913,104020.0,104010.0,2.74593152]
["bitfinex-derivatives","BTCF0:USTF0",1747332151472,0.005,104020.0,104010.0,2.74593152]
["bitfinex-derivatives","BTCF0:USTF0",1747332151969,0.005,104020.0,104010.0,2.92939072]
["bitfinex-derivatives","BTCF0:USTF0",1747332152881,0.005,104020.0,104010.0,2.74593152]
["bitfinex-derivatives","BTCF0:USTF0",1747332153189,0.005,104020.0,104010.0,2.64203072]
["bitfinex-derivatives","BTCF0:USTF0",1747332153386,0.3089761,104020.0,104010.0,1.68059232]
["bitfinex-derivatives","BTCF0:USTF0",1747332153573,0.3089761,104020.0,104010.0,2.14843232]
["bitfinex-derivatives","BTCF0:USTF0",1747332153574,0.5539044,104020.0,104010.0,2.14843232]
["bitfinex-derivatives","BTCF0:USTF0",1747332154380,0.5539044,104020.0,104010.0,1.95618552]
["bitfinex-derivatives","BTCF0:USTF0",1747332154592,0.5539044,104020.0,104010.0,2.14843232]
["bitfinex-derivatives","BTCF0:USTF0",1747332154790,0.7223283,104020.0,104010.0,1.62599232]
["bitfinex-derivatives","BTCF0:USTF0",1747332154976,1.0981636,104020.0,104010.0,0.96224552]
["bitfinex-derivatives","BTCF0:USTF0",1747332155289,1.0981636,104020.0,104010.0,0.94224552]
["bitfinex-derivatives","BTCF0:USTF0",1747332155782,1.0981636,104020.0,104010.0,0.92786448]
["bitfinex-derivatives","BTCF0:USTF0",1747332155983,1.1881636,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747332156376,1.4381636,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747332156771,1.4381636,104020.0,104010.0,1.0722468]
["bitfinex-derivatives","BTCF0:USTF0",1747332156977,0.9147044,104020.0,104010.0,1.19838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332157190,0.9147044,104020.0,104010.0,0.93838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332158283,1.0981636,104020.0,104010.0,0.22613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332158486,1.1881636,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332158881,1.1881636,104020.0,104010.0,0.28838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332159075,1.0047044,104020.0,104010.0,0.28838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332159285,1.1881636,104020.0,104010.0,0.28838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332161584,1.1881636,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332161779,1.0981636,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332161978,1.2181636,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332162989,1.2181636,104020.0,104010.0,0.28838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332163185,1.0347044,104020.0,104010.0,0.28838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332163686,1.0347044,104020.0,104010.0,0.66838677]
["bitfinex-derivatives","BTCF0:USTF0",1747332163891,0.3615283,104020.0,104010.0,1.41194597]
["bitfinex-derivatives","BTCF0:USTF0",1747332164079,0.5539044,104020.0,104010.0,1.87962597]
["bitfinex-derivatives","BTCF0:USTF0",1747332164282,0.9147044,104020.0,104010.0,1.75962597]
["bitfinex-derivatives","BTCF0:USTF0",1747332164484,0.9147044,104020.0,104010.0,1.57616677]
["bitfinex-derivatives","BTCF0:USTF0",1747332164683,0.9147044,104020.0,104010.0,1.75962597]
["bitfinex-derivatives","BTCF0:USTF0",1747332164887,0.9147044,104020.0,104010.0,0.99791997]
["bitfinex-derivatives","BTCF0:USTF0",1747332165082,0.9147044,104020.0,104010.0,1.51606677]
["bitfinex-derivatives","BTCF0:USTF0",1747332165385,0.5539044,104020.0,104010.0,1.51606677]
["bitfinex-derivatives","BTCF0:USTF0",1747332165590,0.9147044,104020.0,104010.0,1.62406677]
["bitfinex-derivatives","BTCF0:USTF0",1747332166784,0.9147044,104020.0,104010.0,1.63872627]
["bitfinex-derivatives","BTCF0:USTF0",1747332167990,0.3615283,104020.0,104010.0,1.92218547]
["bitfinex-derivatives","BTCF0:USTF0",1747332168290,0.7223283,104020.0,104010.0,1.92218547]
["bitfinex-derivatives","BTCF0:USTF0",1747332169191,0.7223283,104020.0,104010.0,1.73872627]
["bitfinex-derivatives","BTCF0:USTF0",1747332170691,0.7223283,104020.0,104010.0,1.05847947]
["bitfinex-derivatives","BTCF0:USTF0",1747332170883,1.0981636,104020.0,104010.0,0.11079947]
["bitfinex-derivatives","BTCF0:USTF0",1747332171082,1.2481636,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332171291,1.2481636,104020.0,104000.0,0.01187691]
["bitfinex-derivatives","BTCF0:USTF0",1747332171292,0.1922468,104010.0,104000.0,0.01187691]
["bitfinex-derivatives","BTCF0:USTF0",1747332171499,1.0395821,104010.0,104000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747332171795,1.0395821,104010.0,104000.0,0.25613997]
["bitfinex-derivatives","BTCF0:USTF0",1747332171982,0.1922653,104000.0,103990.0,0.46960317]
["bitfinex-derivatives","BTCF0:USTF0",1747332172293,1.2654414,104000.0,103990.0,0.71035619]
["bitfinex-derivatives","BTCF0:USTF0",1747332173388,1.2654414,104000.0,103990.0,0.81845619]
["bitfinex-derivatives","BTCF0:USTF0",1747332173695,1.2654414,104000.0,103990.0,1.21945619]
["bitfinex-derivatives","BTCF0:USTF0",1747332174291,1.2654414,104000.0,103990.0,1.23116253]
["bitfinex-derivatives","BTCF0:USTF0",1747332174488,0.7123761,104000.0,103990.0,1.64834173]
["bitfinex-derivatives","BTCF0:USTF0",1747332174799,0.2992761,104000.0,103990.0,1.64834173]
["bitfinex-derivatives","BTCF0:USTF0",1747332174982,0.6600761,104000.0,103990.0,1.69984173]
["bitfinex-derivatives","BTCF0:USTF0",1747332175484,0.2992761,104000.0,103990.0,1.69984173]
["bitfinex-derivatives","BTCF0:USTF0",1747332175686,0.0555,104000.0,103990.0,1.69984173]
["bitfinex-derivatives","BTCF0:USTF0",1747332175991,0.0555,104000.0,103990.0,2.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1747332176795,0.0555,104000.0,103990.0,2.56064173]
["bitfinex-derivatives","BTCF0:USTF0",1747332179399,0.2478761,104000.0,103990.0,2.56064173]
["bitfinex-derivatives","BTCF0:USTF0",1747332181603,0.3038761,104000.0,103990.0,2.56064173]
["bitfinex-derivatives","BTCF0:USTF0",1747332181799,0.8569414,104000.0,103990.0,1.96612173]
["bitfinex-derivatives","BTCF0:USTF0",1747332182002,0.8569414,104000.0,103990.0,2.14188253]
["bitfinex-derivatives","BTCF0:USTF0",1747332182206,0.8569414,104000.0,103990.0,1.67656253]
["bitfinex-derivatives","BTCF0:USTF0",1747332182503,0.8569414,104000.0,103990.0,2.37798173]
["bitfinex-derivatives","BTCF0:USTF0",1747332182709,0.3038761,104000.0,103990.0,2.37798173]
["bitfinex-derivatives","BTCF0:USTF0",1747332183104,0.3038761,104000.0,103990.0,2.43358173]
["bitfinex-derivatives","BTCF0:USTF0",1747332183612,0.3038761,104000.0,103990.0,2.79438173]
["bitfinex-derivatives","BTCF0:USTF0",1747332185306,0.3038761,104000.0,103990.0,2.43358173]
["bitfinex-derivatives","BTCF0:USTF0",1747332186390,0.2478761,104000.0,103990.0,2.43358173]
["bitfinex-derivatives","BTCF0:USTF0",1747332186890,0.2478761,104000.0,103990.0,2.79438173]
["bitfinex-derivatives","BTCF0:USTF0",1747332188904,0.3024761,104000.0,103990.0,2.79438173]
["bitfinex-derivatives","BTCF0:USTF0",1747332190214,0.8555414,104000.0,103990.0,2.12842253]
["bitfinex-derivatives","BTCF0:USTF0",1747332190507,0.8555414,104000.0,103990.0,2.12802253]
["bitfinex-derivatives","BTCF0:USTF0",1747332191302,0.6631653,104000.0,103990.0,2.12802253]
["bitfinex-derivatives","BTCF0:USTF0",1747332191506,0.8555414,104000.0,103990.0,2.12802253]
["bitfinex-derivatives","BTCF0:USTF0",1747332191805,0.8555414,104000.0,103990.0,2.36798173]
["bitfinex-derivatives","BTCF0:USTF0",1747332192801,0.6632761,104000.0,103990.0,2.36798173]
["bitfinex-derivatives","BTCF0:USTF0",1747332193108,0.8555414,104000.0,103990.0,2.36798173]
["bitfinex-derivatives","BTCF0:USTF0",1747332193306,0.8555414,104000.0,103990.0,1.95882173]
["bitfinex-derivatives","BTCF0:USTF0",1747332193506,0.8555414,104000.0,103990.0,2.42378173]
["bitfinex-derivatives","BTCF0:USTF0",1747332194408,0.8555414,104000.0,103990.0,2.24032253]
["bitfinex-derivatives","BTCF0:USTF0",1747332194600,0.8555414,104000.0,103990.0,2.12802253]
["bitfinex-derivatives","BTCF0:USTF0",1747332195209,1.0390006,104000.0,103990.0,0.87077873]
["bitfinex-derivatives","BTCF0:USTF0",1747332195407,1.0390006,104000.0,103990.0,0.86077873]
["bitfinex-derivatives","BTCF0:USTF0",1747332195604,1.1351606,104000.0,103990.0,0.65462951]
["bitfinex-derivatives","BTCF0:USTF0",1747332196005,1.1351606,104000.0,103990.0,0.64292317]
["bitfinex-derivatives","BTCF0:USTF0",1747332196403,1.1351606,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747332198117,0.1923022,103980.0,103970.0,0.2884662]
["bitfinex-derivatives","BTCF0:USTF0",1747332198318,1.2897375,103980.0,103970.0,0.3923076]
["bitfinex-derivatives","BTCF0:USTF0",1747332198608,1.3955375,103980.0,103970.0,0.79615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332198814,1.6751727,103980.0,103970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747332199017,1.4917135,103980.0,103970.0,0.6923207]
["bitfinex-derivatives","BTCF0:USTF0",1747332199218,1.4917135,103980.0,103970.0,0.54686858]
["bitfinex-derivatives","BTCF0:USTF0",1747332199404,1.4917135,103980.0,103970.0,0.55186858]
["bitfinex-derivatives","BTCF0:USTF0",1747332199710,1.4917135,103980.0,103970.0,0.54786858]
["bitfinex-derivatives","BTCF0:USTF0",1747332200008,1.4947135,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747332200811,0.1923207,103970.0,103960.0,0.26002659]
["bitfinex-derivatives","BTCF0:USTF0",1747332201013,1.089556,103970.0,103960.0,0.52002659]
["bitfinex-derivatives","BTCF0:USTF0",1747332201213,1.089556,103970.0,103960.0,0.61620355]
["bitfinex-derivatives","BTCF0:USTF0",1747332201513,1.089556,103970.0,103960.0,0.56812025]
["bitfinex-derivatives","BTCF0:USTF0",1747332202211,1.090556,103970.0,103960.0,0.56812025]
["bitfinex-derivatives","BTCF0:USTF0",1747332202511,1.091556,103970.0,103960.0,0.37579225]
["bitfinex-derivatives","BTCF0:USTF0",1747332202709,0.9954233,103970.0,103930.0,0.50465734]
["bitfinex-derivatives","BTCF0:USTF0",1747332202911,0.9771049,103950.0,103940.0,0.4244128]
["bitfinex-derivatives","BTCF0:USTF0",1747332203104,0.9771049,103950.0,103940.0,1.13547927]
["bitfinex-derivatives","BTCF0:USTF0",1747332203302,0.9594457,103950.0,103940.0,1.13547927]
["bitfinex-derivatives","BTCF0:USTF0",1747332203513,0.9594457,103950.0,103940.0,1.23166548]
["bitfinex-derivatives","BTCF0:USTF0",1747332203707,0.9594457,103950.0,103940.0,1.73166548]
["bitfinex-derivatives","BTCF0:USTF0",1747332203911,0.9505288,103950.0,103940.0,1.30725268]
["bitfinex-derivatives","BTCF0:USTF0",1747332204108,1.1429049,103950.0,103940.0,1.31025268]
["bitfinex-derivatives","BTCF0:USTF0",1747332204808,1.1429049,103950.0,103940.0,1.31325268]
["bitfinex-derivatives","BTCF0:USTF0",1747332205003,1.1429049,103950.0,103940.0,0.81325268]
["bitfinex-derivatives","BTCF0:USTF0",1747332205817,1.1429049,103950.0,103940.0,1.00562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332206013,0.7670696,103950.0,103940.0,1.00562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332206317,0.7670696,103950.0,103940.0,1.37488798]
["bitfinex-derivatives","BTCF0:USTF0",1747332206515,0.7670696,103950.0,103940.0,1.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1747332207310,0.9594457,103950.0,103940.0,1.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1747332207829,0.9594457,103950.0,103940.0,1.05175268]
["bitfinex-derivatives","BTCF0:USTF0",1747332208316,0.9505288,103950.0,103940.0,0.94325268]
["bitfinex-derivatives","BTCF0:USTF0",1747332208621,1.1429049,103950.0,103940.0,0.94325268]
["bitfinex-derivatives","BTCF0:USTF0",1747332209007,1.1429049,103950.0,103940.0,1.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332209518,0.9594457,103950.0,103940.0,0.94325268]
["bitfinex-derivatives","BTCF0:USTF0",1747332209917,0.9594457,103950.0,103940.0,1.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332210824,0.9594457,103950.0,103940.0,1.00562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332211021,1.1429049,103950.0,103940.0,1.00562878]
["bitfinex-derivatives","BTCF0:USTF0",1747332211319,1.1429049,103950.0,103940.0,0.91815268]
["bitfinex-derivatives","BTCF0:USTF0",1747332211619,1.1429049,103950.0,103940.0,1.11052878]
["bitfinex-derivatives","BTCF0:USTF0",1747332212219,0.9594457,103950.0,103940.0,1.11052878]
["bitfinex-derivatives","BTCF0:USTF0",1747332212419,0.9594457,103950.0,103940.0,1.20052878]
["bitfinex-derivatives","BTCF0:USTF0",1747332212721,0.9594457,103950.0,103940.0,1.25122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332213519,0.7189762,103950.0,103940.0,1.25122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332213816,0.3033576,103950.0,103940.0,1.43468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332214119,0.6641576,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332214820,0.7175576,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332215019,0.7175576,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332217414,0.9099337,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332217816,0.8565337,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332218513,0.6093761,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332218717,0.0562,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332218919,0.2485576,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332219227,0.6093576,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332219414,0.8017337,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332220021,0.8017337,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332221417,0.8527337,103950.0,103940.0,1.75122878]
["bitfinex-derivatives","BTCF0:USTF0",1747332224025,0.8527337,103950.0,103940.0,1.93468798]
["bitfinex-derivatives","BTCF0:USTF0",1747332224435,0.8527337,103950.0,103940.0,1.98326878]
["bitfinex-derivatives","BTCF0:USTF0",1747332226122,0.8017337,103950.0,103940.0,2.16672798]
["bitfinex-derivatives","BTCF0:USTF0",1747332226426,0.8017337,103950.0,103940.0,1.98322878]
["bitfinex-derivatives","BTCF0:USTF0",1747332226626,0.8524337,103950.0,103940.0,1.98322878]
["bitfinex-derivatives","BTCF0:USTF0",1747332227518,0.8017337,103950.0,103940.0,1.98322878]
["bitfinex-derivatives","BTCF0:USTF0",1747332228120,0.4409337,103950.0,103940.0,2.16668798]
["bitfinex-derivatives","BTCF0:USTF0",1747332228321,0.8017337,103950.0,103940.0,2.16668798]
["bitfinex-derivatives","BTCF0:USTF0",1747332228519,0.2485576,103950.0,103940.0,2.16668798]
["bitfinex-derivatives","BTCF0:USTF0",1747332229338,0.30055,103960.0,103950.0,0.1923576]
["bitfinex-derivatives","BTCF0:USTF0",1747332229524,0.9094261,103960.0,103950.0,1.3629168]
["bitfinex-derivatives","BTCF0:USTF0",1747332230032,0.2500391,103960.0,103950.0,1.69119226]
["bitfinex-derivatives","BTCF0:USTF0",1747332230627,0.6108391,103960.0,103950.0,1.69119226]
["bitfinex-derivatives","BTCF0:USTF0",1747332230828,0.6108391,103960.0,103950.0,2.19119226]
["bitfinex-derivatives","BTCF0:USTF0",1747332231224,0.6108391,103960.0,103950.0,2.19219226]
["bitfinex-derivatives","BTCF0:USTF0",1747332231425,0.6108391,103960.0,103950.0,2.19319226]
["bitfinex-derivatives","BTCF0:USTF0",1747332231623,0.2500391,103960.0,103950.0,2.19319226]
["bitfinex-derivatives","BTCF0:USTF0",1747332231929,0.6108391,103960.0,103950.0,2.19319226]
["bitfinex-derivatives","BTCF0:USTF0",1747332232228,0.6666391,103960.0,103950.0,1.96111226]
["bitfinex-derivatives","BTCF0:USTF0",1747332232427,0.6666391,103960.0,103950.0,2.24169306]
["bitfinex-derivatives","BTCF0:USTF0",1747332233230,0.6666391,103960.0,103950.0,1.77765306]
["bitfinex-derivatives","BTCF0:USTF0",1747332233432,0.6666391,103960.0,103950.0,2.24169306]
["bitfinex-derivatives","BTCF0:USTF0",1747332234537,0.8590152,103960.0,103950.0,1.77765306]
["bitfinex-derivatives","BTCF0:USTF0",1747332234924,0.8590152,103960.0,103950.0,1.81725546]
["bitfinex-derivatives","BTCF0:USTF0",1747332235130,1.0424744,103960.0,103950.0,1.19819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332235337,1.0424744,103960.0,103950.0,0.84819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332235542,1.0424744,103960.0,103950.0,1.01819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332235743,1.2124744,103960.0,103950.0,0.51819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332235942,1.2124744,103960.0,103950.0,0.38819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332237748,1.2124744,103960.0,103950.0,0.19819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332238951,1.2124744,103960.0,103950.0,0.39055316]
["bitfinex-derivatives","BTCF0:USTF0",1747332239457,1.0424744,103960.0,103950.0,0.40055316]
["bitfinex-derivatives","BTCF0:USTF0",1747332240149,1.0424744,103960.0,103950.0,0.58819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332240543,1.0424744,103960.0,103950.0,0.19819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332240851,1.0424744,103960.0,103950.0,0.21819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332241151,1.4124744,103960.0,103950.0,0.21819546]
["bitfinex-derivatives","BTCF0:USTF0",1747332241649,1.3724744,103960.0,103950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747332241845,1.4686704,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747332242852,0.1923762,103940.0,103930.0,0.01559709]
["bitfinex-derivatives","BTCF0:USTF0",1747332243048,1.6098115,103940.0,103930.0,0.14096214]
["bitfinex-derivatives","BTCF0:USTF0",1747332243249,1.4078115,103940.0,103930.0,0.2371576]
["bitfinex-derivatives","BTCF0:USTF0",1747332243863,1.4078115,103940.0,103930.0,0.4295523]
["bitfinex-derivatives","BTCF0:USTF0",1747332244046,1.4078115,103940.0,103930.0,0.2371576]
["bitfinex-derivatives","BTCF0:USTF0",1747332244246,1.4078115,103940.0,103930.0,0.14496214]
["bitfinex-derivatives","BTCF0:USTF0",1747332244445,1.4078115,103940.0,103930.0,0.14896214]
["bitfinex-derivatives","BTCF0:USTF0",1747332244847,1.4078115,103940.0,103930.0,0.00896214]
["bitfinex-derivatives","BTCF0:USTF0",1747332244848,1.7878115,103940.0,103930.0,0.00896214]
["bitfinex-derivatives","BTCF0:USTF0",1747332245757,0.1924132,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747332246057,1.4798485,103920.0,103910.0,0.19435635]
["bitfinex-derivatives","BTCF0:USTF0",1747332246359,1.5387485,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747332246547,1.7706685,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747332246752,1.7706685,103920.0,103910.0,0.01337487]
["bitfinex-derivatives","BTCF0:USTF0",1747332247055,1.7706685,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747332247056,1.5387485,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747332247360,1.5387485,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332247556,1.5387485,103920.0,103910.0,0.22415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332247557,1.1652893,103920.0,103910.0,0.22415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332247759,1.3487485,103920.0,103910.0,0.22415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332248158,1.3487485,103920.0,103910.0,0.23415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332248358,1.3487485,103920.0,103910.0,0.17415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332248660,1.5322077,103920.0,103910.0,0.07792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332248863,1.9208077,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332249661,1.7373485,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332250362,1.9208077,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332251267,1.7283945,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332251561,1.3449353,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332251967,1.4468953,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332252264,1.9893084,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332252464,1.7693084,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332252660,1.5858492,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332252854,1.7693084,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332253565,1.9827676,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332253966,1.7993084,103920.0,103910.0,0.01792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332254162,1.6068953,103920.0,103910.0,0.01792465]
["bitfinex-derivatives","BTCF0:USTF0",1747332254662,1.6068953,103920.0,103910.0,0.47415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332254663,1.2149353,103920.0,103910.0,0.47415714]
["bitfinex-derivatives","BTCF0:USTF0",1747332255063,1.0314761,103920.0,103910.0,0.59195714]
["bitfinex-derivatives","BTCF0:USTF0",1747332255260,1.2238893,103920.0,103910.0,0.90195714]
["bitfinex-derivatives","BTCF0:USTF0",1747332255466,1.0315132,103920.0,103910.0,1.21438884]
["bitfinex-derivatives","BTCF0:USTF0",1747332255766,0.9726132,103920.0,103910.0,1.62972804]
["bitfinex-derivatives","BTCF0:USTF0",1747332255965,0.9726132,103920.0,103910.0,1.44622884]
["bitfinex-derivatives","BTCF0:USTF0",1747332256363,0.6118132,103920.0,103910.0,1.44622884]
["bitfinex-derivatives","BTCF0:USTF0",1747332256565,0.2510132,103920.0,103910.0,1.99048804]
["bitfinex-derivatives","BTCF0:USTF0",1747332256765,0.3367127,103930.0,103920.0,0.1924132]
["bitfinex-derivatives","BTCF0:USTF0",1747332256965,0.3915127,103930.0,103920.0,1.1246132]
["bitfinex-derivatives","BTCF0:USTF0",1747332257166,0.3915127,103930.0,103920.0,1.5446132]
["bitfinex-derivatives","BTCF0:USTF0",1747332257361,0.3915127,103930.0,103920.0,1.64084569]
["bitfinex-derivatives","BTCF0:USTF0",1747332257669,0.7523127,103930.0,103920.0,1.44843249]
["bitfinex-derivatives","BTCF0:USTF0",1747332257971,0.7523127,103930.0,103920.0,1.44943249]
["bitfinex-derivatives","BTCF0:USTF0",1747332258672,0.7523127,103930.0,103920.0,1.94943249]
["bitfinex-derivatives","BTCF0:USTF0",1747332259874,0.8103127,103930.0,103920.0,1.71843249]
["bitfinex-derivatives","BTCF0:USTF0",1747332260173,0.8103127,103930.0,103920.0,1.76227249]
["bitfinex-derivatives","BTCF0:USTF0",1747332260774,0.8103127,103930.0,103920.0,1.95468559]
["bitfinex-derivatives","BTCF0:USTF0",1747332262471,0.9937719,103930.0,103920.0,1.42523249]
["bitfinex-derivatives","BTCF0:USTF0",1747332262675,1.186148,103930.0,103920.0,1.30523249]
["bitfinex-derivatives","BTCF0:USTF0",1747332262865,1.186148,103930.0,103920.0,1.07343249]
["bitfinex-derivatives","BTCF0:USTF0",1747332263178,1.0026888,103930.0,103920.0,1.49764549]
["bitfinex-derivatives","BTCF0:USTF0",1747332263378,1.0026888,103930.0,103920.0,1.83764549]
["bitfinex-derivatives","BTCF0:USTF0",1747332263577,1.0026888,103930.0,103920.0,1.64523249]
["bitfinex-derivatives","BTCF0:USTF0",1747332264075,1.0937719,103930.0,103920.0,0.91003249]
["bitfinex-derivatives","BTCF0:USTF0",1747332264375,1.286148,103930.0,103920.0,0.67823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332264873,1.286148,103930.0,103920.0,0.59823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332265068,1.286148,103930.0,103920.0,0.91823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332265270,1.286148,103930.0,103920.0,0.59823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332265668,1.286148,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332268281,1.1026888,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332268476,1.286148,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332271785,1.286148,103930.0,103920.0,0.15673249]
["bitfinex-derivatives","BTCF0:USTF0",1747332272779,1.286148,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332273694,1.186148,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332273987,1.536148,103930.0,103920.0,0.09823249]
["bitfinex-derivatives","BTCF0:USTF0",1747332274286,1.539148,103930.0,103920.0,0.09723249]
["bitfinex-derivatives","BTCF0:USTF0",1747332274486,1.3556888,103930.0,103920.0,0.09723249]
["bitfinex-derivatives","BTCF0:USTF0",1747332274689,1.541148,103930.0,103920.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747332276677,1.3487401,103930.0,103910.0,0.55491927]
["bitfinex-derivatives","BTCF0:USTF0",1747332276886,0.9246891,103920.0,103910.0,1.28491927]
["bitfinex-derivatives","BTCF0:USTF0",1747332277086,0.9746891,103920.0,103910.0,1.3811425]
["bitfinex-derivatives","BTCF0:USTF0",1747332277290,0.9766891,103920.0,103910.0,0.4587117]
["bitfinex-derivatives","BTCF0:USTF0",1747332277794,0.9266891,103920.0,103910.0,1.2087117]
["bitfinex-derivatives","BTCF0:USTF0",1747332278285,0.9266891,103920.0,103910.0,0.7269517]
["bitfinex-derivatives","BTCF0:USTF0",1747332278286,1.0066891,103920.0,103910.0,0.7269517]
["bitfinex-derivatives","BTCF0:USTF0",1747332278499,1.0066891,103920.0,103910.0,1.05208323]
["bitfinex-derivatives","BTCF0:USTF0",1747332278697,1.0066891,103920.0,103910.0,0.72208323]
["bitfinex-derivatives","BTCF0:USTF0",1747332278698,1.0076891,103920.0,103910.0,0.72208323]
["bitfinex-derivatives","BTCF0:USTF0",1747332278893,0.8303483,103920.0,103910.0,0.66358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332279082,1.3684891,103920.0,103910.0,0.66358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332279488,1.7519483,103920.0,103910.0,0.66358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332279688,1.7529483,103920.0,103910.0,0.16358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332279994,1.7529483,103920.0,103910.0,0.53358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332280200,1.7529483,103920.0,103910.0,0.16358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332280489,0.5678891,103920.0,103910.0,1.02358323]
["bitfinex-derivatives","BTCF0:USTF0",1747332280695,0.004,103920.0,103910.0,1.56593473]
["bitfinex-derivatives","BTCF0:USTF0",1747332280898,0.196413,103920.0,103910.0,1.74939393]
["bitfinex-derivatives","BTCF0:USTF0",1747332281082,0.196413,103920.0,103910.0,1.93739393]
["bitfinex-derivatives","BTCF0:USTF0",1747332281287,0.196413,103920.0,103910.0,1.75393473]
["bitfinex-derivatives","BTCF0:USTF0",1747332281500,0.196413,103920.0,103910.0,2.43739393]
["bitfinex-derivatives","BTCF0:USTF0",1747332281798,0.258113,103920.0,103910.0,2.02001473]
["bitfinex-derivatives","BTCF0:USTF0",1747332281986,0.258113,103920.0,103910.0,2.48713473]
["bitfinex-derivatives","BTCF0:USTF0",1747332282289,0.618913,103920.0,103910.0,2.48713473]
["bitfinex-derivatives","BTCF0:USTF0",1747332282483,0.679813,103920.0,103910.0,2.48713473]
["bitfinex-derivatives","BTCF0:USTF0",1747332282884,0.319013,103920.0,103910.0,2.48713473]
["bitfinex-derivatives","BTCF0:USTF0",1747332283084,0.258113,103920.0,103910.0,2.48713473]
["bitfinex-derivatives","BTCF0:USTF0",1747332283286,0.258113,103920.0,103910.0,2.67071393]
["bitfinex-derivatives","BTCF0:USTF0",1747332283698,0.258113,103920.0,103910.0,3.07821393]
["bitfinex-derivatives","BTCF0:USTF0",1747332284595,0.618913,103920.0,103910.0,3.07821393]
["bitfinex-derivatives","BTCF0:USTF0",1747332284796,0.618913,103920.0,103910.0,2.89475473]
["bitfinex-derivatives","BTCF0:USTF0",1747332284998,0.681213,103920.0,103910.0,2.89475473]
["bitfinex-derivatives","BTCF0:USTF0",1747332285202,0.681213,103920.0,103910.0,2.70475473]
["bitfinex-derivatives","BTCF0:USTF0",1747332285387,1.0570483,103920.0,103910.0,1.92908323]
["bitfinex-derivatives","BTCF0:USTF0",1747332285587,1.3213075,103920.0,103910.0,1.16286]
["bitfinex-derivatives","BTCF0:USTF0",1747332285800,1.2078483,103920.0,103910.0,1.16286]
["bitfinex-derivatives","BTCF0:USTF0",1747332285993,1.0243891,103920.0,103910.0,1.16286]
["bitfinex-derivatives","BTCF0:USTF0",1747332286195,0.5735891,103920.0,103910.0,1.41455169]
["bitfinex-derivatives","BTCF0:USTF0",1747332286397,0.742013,103920.0,103910.0,1.72628319]
["bitfinex-derivatives","BTCF0:USTF0",1747332286599,0.742013,103920.0,103910.0,1.59025169]
["bitfinex-derivatives","BTCF0:USTF0",1747332286798,0.742013,103920.0,103910.0,0.99929249]
["bitfinex-derivatives","BTCF0:USTF0",1747332287197,0.258113,103920.0,103910.0,1.56318329]
["bitfinex-derivatives","BTCF0:USTF0",1747332287702,0.258113,103920.0,103910.0,2.06318329]
["bitfinex-derivatives","BTCF0:USTF0",1747332287891,0.258113,103920.0,103910.0,1.87972409]
["bitfinex-derivatives","BTCF0:USTF0",1747332288292,0.618913,103920.0,103910.0,2.06318329]
["bitfinex-derivatives","BTCF0:USTF0",1747332288502,0.258113,103920.0,103910.0,2.06318329]
["bitfinex-derivatives","BTCF0:USTF0",1747332288795,0.258113,103920.0,103910.0,1.87972409]
["bitfinex-derivatives","BTCF0:USTF0",1747332288998,0.258113,103920.0,103910.0,2.06318329]
["bitfinex-derivatives","BTCF0:USTF0",1747332289196,0.317113,103920.0,103910.0,1.87972409]
["bitfinex-derivatives","BTCF0:USTF0",1747332290902,0.5005722,103920.0,103910.0,1.76382399]
["bitfinex-derivatives","BTCF0:USTF0",1747332291204,0.5005722,103920.0,103910.0,1.26139249]
["bitfinex-derivatives","BTCF0:USTF0",1747332291205,0.9182722,103920.0,103910.0,1.26139249]
["bitfinex-derivatives","BTCF0:USTF0",1747332291407,0.734813,103920.0,103910.0,1.70931249]
["bitfinex-derivatives","BTCF0:USTF0",1747332291702,0.9271891,103920.0,103910.0,1.90154399]
["bitfinex-derivatives","BTCF0:USTF0",1747332292100,0.9271891,103920.0,103910.0,1.05339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332292309,1.1106483,103920.0,103910.0,1.07339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332292704,1.1106483,103920.0,103910.0,1.26582399]
["bitfinex-derivatives","BTCF0:USTF0",1747332293301,1.1106483,103920.0,103910.0,1.07339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332294104,1.1106483,103920.0,103910.0,1.26582409]
["bitfinex-derivatives","BTCF0:USTF0",1747332294300,1.1106483,103920.0,103910.0,1.28582409]
["bitfinex-derivatives","BTCF0:USTF0",1747332294502,0.9271891,103920.0,103910.0,1.09339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332294698,1.1106483,103920.0,103910.0,1.09339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332295292,1.1106483,103920.0,103910.0,0.90339249]
["bitfinex-derivatives","BTCF0:USTF0",1747332295496,1.1106483,103920.0,103910.0,0.84359249]
["bitfinex-derivatives","BTCF0:USTF0",1747332295696,1.1106483,103920.0,103910.0,1.06359249]
["bitfinex-derivatives","BTCF0:USTF0",1747332295901,1.1106483,103920.0,103910.0,1.12639249]
["bitfinex-derivatives","BTCF0:USTF0",1747332296609,1.1106483,103920.0,103910.0,0.60639249]
["bitfinex-derivatives","BTCF0:USTF0",1747332296796,0.9271891,103920.0,103910.0,0.60639249]
["bitfinex-derivatives","BTCF0:USTF0",1747332296998,1.1106483,103920.0,103910.0,0.54359249]
["bitfinex-derivatives","BTCF0:USTF0",1747332297193,1.2706483,103920.0,103910.0,0.54359249]
["bitfinex-derivatives","BTCF0:USTF0",1747332298304,0.9271891,103920.0,103910.0,0.87882399]
["bitfinex-derivatives","BTCF0:USTF0",1747332299104,0.9271891,103920.0,103910.0,1.12832399]
["bitfinex-derivatives","BTCF0:USTF0",1747332299410,1.1106483,103920.0,103910.0,1.12832399]
["bitfinex-derivatives","BTCF0:USTF0",1747332300203,1.1106483,103920.0,103910.0,0.94032399]
["bitfinex-derivatives","BTCF0:USTF0",1747332300405,1.1106483,103920.0,103910.0,0.87882399]
["bitfinex-derivatives","BTCF0:USTF0",1747332301115,0.9271891,103920.0,103910.0,1.34682399]
["bitfinex-derivatives","BTCF0:USTF0",1747332301314,0.9271891,103920.0,103910.0,1.40342399]
["bitfinex-derivatives","BTCF0:USTF0",1747332301504,0.9271891,103920.0,103910.0,1.63890399]
["bitfinex-derivatives","BTCF0:USTF0",1747332301997,1.1106483,103920.0,103910.0,1.63890399]
["bitfinex-derivatives","BTCF0:USTF0",1747332302300,1.1106483,103920.0,103910.0,1.39430399]
["bitfinex-derivatives","BTCF0:USTF0",1747332302904,1.1106483,103920.0,103910.0,1.15882399]
["bitfinex-derivatives","BTCF0:USTF0",1747332303207,1.1106483,103920.0,103910.0,1.04410399]
["bitfinex-derivatives","BTCF0:USTF0",1747332303411,0.9271891,103920.0,103910.0,0.79882399]
["bitfinex-derivatives","BTCF0:USTF0",1747332303609,0.734813,103920.0,103910.0,1.15882399]
["bitfinex-derivatives","BTCF0:USTF0",1747332303917,0.0657,103920.0,103910.0,1.96008319]
["bitfinex-derivatives","BTCF0:USTF0",1747332304212,0.258113,103920.0,103910.0,2.14808319]
["bitfinex-derivatives","BTCF0:USTF0",1747332304406,0.0657,103920.0,103910.0,1.96462399]
["bitfinex-derivatives","BTCF0:USTF0",1747332304602,0.258113,103920.0,103910.0,1.96462399]
["bitfinex-derivatives","BTCF0:USTF0",1747332305908,0.0657,103920.0,103910.0,2.50888319]
["bitfinex-derivatives","BTCF0:USTF0",1747332306216,0.8898491,103940.0,103930.0,0.1923945]
["bitfinex-derivatives","BTCF0:USTF0",1747332306529,0.8898491,103940.0,103930.0,1.2428345]
["bitfinex-derivatives","BTCF0:USTF0",1747332306703,0.8898491,103940.0,103930.0,1.4161345]
["bitfinex-derivatives","BTCF0:USTF0",1747332307015,0.8417512,103940.0,103930.0,1.51236699]
["bitfinex-derivatives","BTCF0:USTF0",1747332307216,0.8417512,103940.0,103930.0,1.70036699]
["bitfinex-derivatives","BTCF0:USTF0",1747332307616,0.6493751,103940.0,103930.0,1.70036699]
["bitfinex-derivatives","BTCF0:USTF0",1747332307816,0.6493751,103940.0,103930.0,2.20036699]
["bitfinex-derivatives","BTCF0:USTF0",1747332308218,0.8368343,103940.0,103930.0,2.08376699]
["bitfinex-derivatives","BTCF0:USTF0",1747332308417,0.8408343,103940.0,103930.0,2.08376699]
["bitfinex-derivatives","BTCF0:USTF0",1747332308808,0.8408343,103940.0,103930.0,1.85376699]
["bitfinex-derivatives","BTCF0:USTF0",1747332309213,0.8362751,103940.0,103930.0,1.85376699]
["bitfinex-derivatives","BTCF0:USTF0",1747332309507,1.0197343,103940.0,103930.0,1.85376699]
["bitfinex-derivatives","BTCF0:USTF0",1747332309911,0.128,103940.0,103930.0,2.25636699]
["bitfinex-derivatives","BTCF0:USTF0",1747332310116,0.128,103940.0,103930.0,2.43982619]
["bitfinex-derivatives","BTCF0:USTF0",1747332310308,0.681176,103940.0,103930.0,2.43982619]
["bitfinex-derivatives","BTCF0:USTF0",1747332310505,0.320376,103940.0,103930.0,2.25636699]
["bitfinex-derivatives","BTCF0:USTF0",1747332310718,0.681176,103940.0,103930.0,2.25636699]
["bitfinex-derivatives","BTCF0:USTF0",1747332311109,0.128,103940.0,103930.0,2.25636699]
["bitfinex-derivatives","BTCF0:USTF0",1747332313421,0.0667,103940.0,103930.0,2.80062619]
["bitfinex-derivatives","BTCF0:USTF0",1747332313616,0.008,103940.0,103930.0,2.80062619]
["bitfinex-derivatives","BTCF0:USTF0",1747332314109,0.258876,103940.0,103930.0,2.25636699]
["bitfinex-derivatives","BTCF0:USTF0",1747332314307,0.1253,103940.0,103930.0,2.25500699]
["bitfinex-derivatives","BTCF0:USTF0",1747332315522,0.1253,103940.0,103930.0,2.43846619]
["bitfinex-derivatives","BTCF0:USTF0",1747332315819,0.008,103940.0,103930.0,2.79926619]
["bitfinex-derivatives","BTCF0:USTF0",1747332316919,0.008,103940.0,103930.0,2.81369201]
["bitfinex-derivatives","BTCF0:USTF0",1747332317117,0.1174,103950.0,103940.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1747332317310,0.3097761,103950.0,103940.0,1.3533352]
["bitfinex-derivatives","BTCF0:USTF0",1747332317721,0.3097761,103950.0,103940.0,1.44954917]
["bitfinex-derivatives","BTCF0:USTF0",1747332318226,0.3157761,103950.0,103940.0,2.13854917]
["bitfinex-derivatives","BTCF0:USTF0",1747332318430,0.3207761,103950.0,103940.0,1.95508997]
["bitfinex-derivatives","BTCF0:USTF0",1747332319122,0.5131336,103950.0,103940.0,1.95508997]
["bitfinex-derivatives","BTCF0:USTF0",1747332319319,0.3207761,103950.0,103940.0,1.95508997]
["bitfinex-derivatives","BTCF0:USTF0",1747332319614,0.3207761,103950.0,103940.0,2.13854917]
["bitfinex-derivatives","BTCF0:USTF0",1747332319821,0.5131336,103950.0,103940.0,2.13854917]
["bitfinex-derivatives","BTCF0:USTF0",1747332321117,0.011,103950.0,103940.0,2.49934917]
["bitfinex-derivatives","BTCF0:USTF0",1747332322217,0.0622,103950.0,103940.0,2.49834917]
["bitfinex-derivatives","BTCF0:USTF0",1747332323925,0.001,103950.0,103940.0,2.49834917]
["bitfinex-derivatives","BTCF0:USTF0",1747332326124,0.063,103950.0,103940.0,2.49834917]
["bitfinex-derivatives","BTCF0:USTF0",1747332326320,0.1212,103950.0,103940.0,2.49834917]
["bitfinex-derivatives","BTCF0:USTF0",1747332326521,0.1212,103950.0,103940.0,2.13754917]
["bitfinex-derivatives","BTCF0:USTF0",1747332326711,0.1212,103950.0,103940.0,2.60466917]
["bitfinex-derivatives","BTCF0:USTF0",1747332327221,0.1212,103950.0,103940.0,2.42120997]
["bitfinex-derivatives","BTCF0:USTF0",1747332327421,0.1212,103950.0,103940.0,2.60466917]
["bitfinex-derivatives","BTCF0:USTF0",1747332328420,0.1212,103950.0,103940.0,2.96546917]
["bitfinex-derivatives","BTCF0:USTF0",1747332328624,0.1212,103950.0,103940.0,2.60466917]
["bitfinex-derivatives","BTCF0:USTF0",1747332331227,0.5059336,103950.0,103940.0,1.95408997]
["bitfinex-derivatives","BTCF0:USTF0",1747332331427,0.3135761,103950.0,103940.0,2.30052997]
["bitfinex-derivatives","BTCF0:USTF0",1747332331622,0.5059336,103950.0,103940.0,2.35982997]
["bitfinex-derivatives","BTCF0:USTF0",1747332332219,0.5059336,103950.0,103940.0,2.54328917]
["bitfinex-derivatives","BTCF0:USTF0",1747332332421,0.5059336,103950.0,103940.0,2.54324917]
["bitfinex-derivatives","BTCF0:USTF0",1747332333525,0.5059336,103950.0,103940.0,2.07964917]
["bitfinex-derivatives","BTCF0:USTF0",1747332333727,0.5059336,103950.0,103940.0,2.54324917]
["bitfinex-derivatives","BTCF0:USTF0",1747332334223,0.3135761,103950.0,103940.0,2.54324917]
["bitfinex-derivatives","BTCF0:USTF0",1747332334429,0.3135761,103950.0,103940.0,2.90404917]
["bitfinex-derivatives","BTCF0:USTF0",1747332336228,0.3135761,103950.0,103940.0,2.57404917]
["bitfinex-derivatives","BTCF0:USTF0",1747332336424,0.3135761,103950.0,103940.0,2.91404917]
["bitfinex-derivatives","BTCF0:USTF0",1747332336723,0.3135761,103950.0,103940.0,2.98138917]
["bitfinex-derivatives","BTCF0:USTF0",1747332339631,0.3135761,103950.0,103940.0,2.64138917]
["bitfinex-derivatives","BTCF0:USTF0",1747332339838,0.3135761,103950.0,103940.0,3.01138917]
["bitfinex-derivatives","BTCF0:USTF0",1747332340036,0.3135761,103950.0,103940.0,2.82792997]
["bitfinex-derivatives","BTCF0:USTF0",1747332340237,0.3135761,103950.0,103940.0,3.01138917]
["bitfinex-derivatives","BTCF0:USTF0",1747332344542,0.3135761,103950.0,103940.0,2.82792997]
["bitfinex-derivatives","BTCF0:USTF0",1747332344941,0.3135761,103950.0,103940.0,2.54778917]
["bitfinex-derivatives","BTCF0:USTF0",1747332345144,0.3135761,103950.0,103940.0,3.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1747332346634,0.3135761,103950.0,103940.0,2.63547397]
["bitfinex-derivatives","BTCF0:USTF0",1747332346836,0.3135761,103950.0,103940.0,2.81893317]
["bitfinex-derivatives","BTCF0:USTF0",1747332347036,0.3135761,103950.0,103940.0,2.82784997]
["bitfinex-derivatives","BTCF0:USTF0",1747332347244,0.3135761,103950.0,103940.0,2.82330917]
["bitfinex-derivatives","BTCF0:USTF0",1747332348139,0.3135761,103950.0,103940.0,3.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1747332348843,0.3135761,103950.0,103940.0,2.77958917]
["bitfinex-derivatives","BTCF0:USTF0",1747332349050,0.3135761,103950.0,103940.0,3.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1747332349755,0.3135761,103950.0,103940.0,2.94432997]
["bitfinex-derivatives","BTCF0:USTF0",1747332349939,0.3135761,103950.0,103940.0,2.81520997]
["bitfinex-derivatives","BTCF0:USTF0",1747332349940,0.8667336,103950.0,103940.0,2.81520997]
["bitfinex-derivatives","BTCF0:USTF0",1747332350249,0.8667336,103950.0,103940.0,2.41720997]
["bitfinex-derivatives","BTCF0:USTF0",1747332350544,0.8667336,103950.0,103940.0,2.58720997]
["bitfinex-derivatives","BTCF0:USTF0",1747332351563,0.8667336,103950.0,103940.0,2.57720997]
["bitfinex-derivatives","BTCF0:USTF0",1747332351869,0.8667336,103950.0,103940.0,2.11372997]
["bitfinex-derivatives","BTCF0:USTF0",1747332352167,0.8667336,103950.0,103940.0,2.62720997]
["bitfinex-derivatives","BTCF0:USTF0",1747332353064,0.8667336,103950.0,103940.0,2.16372997]
["bitfinex-derivatives","BTCF0:USTF0",1747332353368,0.5059336,103950.0,103940.0,2.70066917]
["bitfinex-derivatives","BTCF0:USTF0",1747332353568,0.3135761,103950.0,103940.0,2.70066917]
["bitfinex-derivatives","BTCF0:USTF0",1747332354175,0.3135761,103950.0,103940.0,2.76286917]
["bitfinex-derivatives","BTCF0:USTF0",1747332355071,0.3135761,103950.0,103940.0,2.76282917]
["bitfinex-derivatives","BTCF0:USTF0",1747332355271,0.3135761,103950.0,103940.0,2.70062917]
["bitfinex-derivatives","BTCF0:USTF0",1747332355774,0.3135761,103950.0,103940.0,2.29312917]
["bitfinex-derivatives","BTCF0:USTF0",1747332356274,0.3135761,103950.0,103940.0,2.35462917]
["bitfinex-derivatives","BTCF0:USTF0",1747332356467,0.3135761,103950.0,103940.0,2.41592917]
["bitfinex-derivatives","BTCF0:USTF0",1747332356670,0.3135761,103950.0,103940.0,2.17096997]
["bitfinex-derivatives","BTCF0:USTF0",1747332356671,0.6743761,103950.0,103940.0,2.17096997]
["bitfinex-derivatives","BTCF0:USTF0",1747332356867,0.8667336,103950.0,103940.0,2.35442917]
["bitfinex-derivatives","BTCF0:USTF0",1747332357165,0.6743761,103950.0,103940.0,2.35442917]
["bitfinex-derivatives","BTCF0:USTF0",1747332357364,0.6743761,103950.0,103940.0,1.89098917]
["bitfinex-derivatives","BTCF0:USTF0",1747332357567,0.6743761,103950.0,103940.0,2.35442917]
["bitfinex-derivatives","BTCF0:USTF0",1747332358368,0.6743761,103950.0,103940.0,2.17096997]
["bitfinex-derivatives","BTCF0:USTF0",1747332359367,0.8667336,103950.0,103940.0,2.17096997]
["bitfinex-derivatives","BTCF0:USTF0",1747332359681,0.8667336,103950.0,103940.0,1.64622997]
["bitfinex-derivatives","BTCF0:USTF0",1747332359973,0.8667336,103950.0,103940.0,1.66962997]
["bitfinex-derivatives","BTCF0:USTF0",1747332360473,1.0501928,103950.0,103940.0,1.01385397]
["bitfinex-derivatives","BTCF0:USTF0",1747332360673,1.0501928,103950.0,103940.0,1.19695397]
["bitfinex-derivatives","BTCF0:USTF0",1747332360881,1.579856,103950.0,103940.0,0.73355397]
["bitfinex-derivatives","BTCF0:USTF0",1747332361077,1.3874799,103950.0,103940.0,0.3749639]
["bitfinex-derivatives","BTCF0:USTF0",1747332361377,0.1923761,103940.0,103930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1747332361574,0.7986353,103940.0,103930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1747332361765,1.1448473,103940.0,103930.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1747332361961,0.7986353,103940.0,103930.0,0.2164446]
["bitfinex-derivatives","BTCF0:USTF0",1747332362161,0.7986353,103940.0,103930.0,0.3264446]
["bitfinex-derivatives","BTCF0:USTF0",1747332362765,0.6151761,103940.0,103930.0,0.42265857]
["bitfinex-derivatives","BTCF0:USTF0",1747332362972,0.6151761,103940.0,103930.0,0.47925857]
["bitfinex-derivatives","BTCF0:USTF0",1747332363173,0.6151761,103940.0,103930.0,0.84675857]
["bitfinex-derivatives","BTCF0:USTF0",1747332363583,0.6151761,103940.0,103930.0,0.84775857]
["bitfinex-derivatives","BTCF0:USTF0",1747332364371,0.7323761,103940.0,103930.0,0.84775857]
["bitfinex-derivatives","BTCF0:USTF0",1747332364970,0.7323761,103940.0,103930.0,0.78775857]
["bitfinex-derivatives","BTCF0:USTF0",1747332367875,0.7323761,103940.0,103930.0,0.76370857]
["bitfinex-derivatives","BTCF0:USTF0",1747332368077,0.9158353,103940.0,103930.0,0.76370857]
["bitfinex-derivatives","BTCF0:USTF0",1747332368975,0.9158353,103940.0,103930.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1747332369179,0.9158353,103940.0,103930.0,0.67960857]
["bitfinex-derivatives","BTCF0:USTF0",1747332369480,0.9158353,103940.0,103930.0,0.73640857]
["bitfinex-derivatives","BTCF0:USTF0",1747332369481,0.7323761,103940.0,103930.0,0.73640857]
["bitfinex-derivatives","BTCF0:USTF0",1747332371386,0.7323761,103940.0,103930.0,0.76045857]
["bitfinex-derivatives","BTCF0:USTF0",1747332372078,0.9158353,103940.0,103930.0,0.56806397]
["bitfinex-derivatives","BTCF0:USTF0",1747332372392,0.9158353,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332373886,1.2620473,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332374390,1.4936473,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332376793,1.3101881,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332376996,1.4936473,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332377196,1.2436473,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332378398,0.9158353,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332378600,0.9158353,103940.0,103930.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1747332379203,0.9158353,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332380392,0.9158353,103940.0,103930.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1747332380593,0.7323761,103940.0,103930.0,0.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1747332380797,0.7323761,103940.0,103930.0,1.14645857]
["bitfinex-derivatives","BTCF0:USTF0",1747332382301,0.6759761,103940.0,103930.0,1.14645857]
["bitfinex-derivatives","BTCF0:USTF0",1747332385714,0.6759761,103940.0,103930.0,1.37777857]
["bitfinex-derivatives","BTCF0:USTF0",1747332386111,0.6759761,103940.0,103930.0,1.56577857]
["bitfinex-derivatives","BTCF0:USTF0",1747332386413,0.6759761,103940.0,103930.0,1.37338397]
["bitfinex-derivatives","BTCF0:USTF0",1747332386605,1.1894353,103940.0,103930.0,0.71206397]
["bitfinex-derivatives","BTCF0:USTF0",1747332386801,1.2496353,103940.0,103930.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1747332387001,1.2496353,103940.0,103930.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1747332387207,1.2496353,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332390215,1.2496353,103940.0,103930.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1747332393301,1.2496353,103940.0,103930.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1747332395419,1.2496353,103940.0,103930.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1747332396315,0.9196353,103940.0,103930.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1747332396503,0.6139761,103940.0,103930.0,0.78171777]
["bitfinex-derivatives","BTCF0:USTF0",1747332396817,0.6139761,103940.0,103930.0,1.46937777]
["bitfinex-derivatives","BTCF0:USTF0",1747332397119,0.6139761,103940.0,103930.0,1.47391857]
["bitfinex-derivatives","BTCF0:USTF0",1747332398016,0.6139761,103940.0,103930.0,1.97391857]
["bitfinex-derivatives","BTCF0:USTF0",1747332399522,0.6139761,103940.0,103930.0,1.78152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332400221,0.6139761,103940.0,103930.0,1.97391847]
["bitfinex-derivatives","BTCF0:USTF0",1747332400617,0.6139761,103940.0,103930.0,1.78152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332400818,0.6139761,103940.0,103930.0,1.97391857]
["bitfinex-derivatives","BTCF0:USTF0",1747332401010,0.6139761,103940.0,103930.0,1.78152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332401210,0.6139761,103940.0,103930.0,1.97391857]
["bitfinex-derivatives","BTCF0:USTF0",1747332402123,0.6139761,103940.0,103930.0,1.78152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332402323,0.6139761,103940.0,103930.0,1.52152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332402519,0.6139761,103940.0,103930.0,1.59152397]
["bitfinex-derivatives","BTCF0:USTF0",1747332402719,0.6139761,103940.0,103930.0,1.78391857]
["bitfinex-derivatives","BTCF0:USTF0",1747332403321,0.3608,103940.0,103930.0,2.55857777]
["bitfinex-derivatives","BTCF0:USTF0",1747332403516,0.240464,103950.0,103940.0,0.1923761]
["bitfinex-derivatives","BTCF0:USTF0",1747332403717,0.5531731,103950.0,103940.0,1.3354353]
["bitfinex-derivatives","BTCF0:USTF0",1747332404123,0.5531731,103950.0,103940.0,1.89839007]
["bitfinex-derivatives","BTCF0:USTF0",1747332404327,0.6133731,103950.0,103940.0,1.54839007]
["bitfinex-derivatives","BTCF0:USTF0",1747332404531,0.7968323,103950.0,103940.0,1.10501397]
["bitfinex-derivatives","BTCF0:USTF0",1747332404826,0.8793323,103950.0,103940.0,0.68381397]
["bitfinex-derivatives","BTCF0:USTF0",1747332405028,0.8593323,103950.0,103940.0,0.62411397]
["bitfinex-derivatives","BTCF0:USTF0",1747332405215,1.1903323,103950.0,103940.0,0.15611397]
["bitfinex-derivatives","BTCF0:USTF0",1747332405420,1.0103323,103950.0,103940.0,0.21581397]
["bitfinex-derivatives","BTCF0:USTF0",1747332406530,1.0437915,103950.0,103940.0,0.09621397]
["bitfinex-derivatives","BTCF0:USTF0",1747332406824,0.1923946,103930.0,103920.0,0.6023366]
["bitfinex-derivatives","BTCF0:USTF0",1747332407025,0.1923946,103930.0,103920.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1747332407026,1.0974538,103930.0,103920.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1747332407226,1.0974538,103930.0,103920.0,0.18063472]
["bitfinex-derivatives","BTCF0:USTF0",1747332407227,1.4074538,103930.0,103920.0,0.18063472]
["bitfinex-derivatives","BTCF0:USTF0",1747332407524,1.5881538,103930.0,103920.0,0.37304782]
["bitfinex-derivatives","BTCF0:USTF0",1747332407730,1.2181538,103930.0,103920.0,0.49024782]
["bitfinex-derivatives","BTCF0:USTF0",1747332408121,1.2181538,103930.0,103920.0,0.49224782]
["bitfinex-derivatives","BTCF0:USTF0",1747332408330,1.0346946,103930.0,103920.0,0.49224782]
["bitfinex-derivatives","BTCF0:USTF0",1747332408528,1.2181538,103930.0,103920.0,0.49524782]
["bitfinex-derivatives","BTCF0:USTF0",1747332409316,1.5381538,103930.0,103920.0,0.19223472]
["bitfinex-derivatives","BTCF0:USTF0",1747332411427,1.5381538,103930.0,103920.0,0.15780472]
["bitfinex-derivatives","BTCF0:USTF0",1747332411624,1.5381538,103930.0,103920.0,0.10120472]
["bitfinex-derivatives","BTCF0:USTF0",1747332411837,1.5381538,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747332413127,1.5381538,103930.0,103920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747332414432,1.55260792,103930.0,103920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747332414932,1.55260792,103930.0,103920.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747332416929,1.36914872,103930.0,103920.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747332417129,1.55260792,103930.0,103920.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747332417330,1.55260792,103930.0,103920.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747332418325,1.55260792,103930.0,103920.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747332420134,1.55260792,103930.0,103920.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747332420335,1.55260792,103930.0,103920.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747332421032,1.23260792,103930.0,103920.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747332421337,0.1924131,103920.0,103910.0,0.00740465]
["bitfinex-derivatives","BTCF0:USTF0",1747332421529,1.3241315,103920.0,103910.0,0.00740465]
["bitfinex-derivatives","BTCF0:USTF0",1747332421729,0.9572131,103920.0,103910.0,0.00740465]
["bitfinex-derivatives","BTCF0:USTF0",1747332421929,1.3241315,103920.0,103910.0,0.00740465]
["bitfinex-derivatives","BTCF0:USTF0",1747332422637,0.9572131,103920.0,103910.0,0.01240465]
["bitfinex-derivatives","BTCF0:USTF0",1747332422828,1.3241315,103920.0,103910.0,0.01540465]
["bitfinex-derivatives","BTCF0:USTF0",1747332424332,1.4203635,103920.0,103910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1747332424531,0.1924316,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747332424726,0.8536908,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747332425137,0.8536908,103910.0,103900.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747332425432,0.6702316,103910.0,103900.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747332425636,0.8536908,103910.0,103900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747332425837,0.8536908,103910.0,103900.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747332426135,0.6702316,103910.0,103900.0,0.894524]
["bitfinex-derivatives","BTCF0:USTF0",1747332426329,0.8536908,103910.0,103900.0,0.9039739]
["bitfinex-derivatives","BTCF0:USTF0",1747332427433,0.8536908,103910.0,103900.0,0.8460739]
["bitfinex-derivatives","BTCF0:USTF0",1747332428529,0.8536908,103910.0,103900.0,0.42564175]
["bitfinex-derivatives","BTCF0:USTF0",1747332428825,0.8536908,103910.0,103900.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747332429824,0.8536908,103910.0,103900.0,0.22977318]
["bitfinex-derivatives","BTCF0:USTF0",1747332430332,0.8536908,103910.0,103900.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747332432346,0.6702316,103910.0,103900.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747332432636,0.8536908,103910.0,103900.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747332433935,0.9736908,103910.0,103900.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747332435046,0.1924501,103900.0,103890.0,0.37277754]
["bitfinex-derivatives","BTCF0:USTF0",1747332435245,0.1924501,103900.0,103890.0,1.08277754]
["bitfinex-derivatives","BTCF0:USTF0",1747332435246,0.7976093,103900.0,103890.0,1.08277754]
["bitfinex-derivatives","BTCF0:USTF0",1747332435446,0.7976093,103900.0,103890.0,1.17901929]
["bitfinex-derivatives","BTCF0:USTF0",1747332435648,0.7976093,103900.0,103890.0,0.86510426]
["bitfinex-derivatives","BTCF0:USTF0",1747332435842,1.2477093,103900.0,103890.0,0.34096251]
["bitfinex-derivatives","BTCF0:USTF0",1747332436036,1.2477093,103900.0,103890.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1747332436345,1.2777093,103900.0,103890.0,0.25896251]
["bitfinex-derivatives","BTCF0:USTF0",1747332436546,0.9187093,103900.0,103890.0,0.26496251]
["bitfinex-derivatives","BTCF0:USTF0",1747332436945,0.9177093,103900.0,103890.0,0.25896251]
["bitfinex-derivatives","BTCF0:USTF0",1747332437252,0.9177093,103900.0,103890.0,0.26496251]
["bitfinex-derivatives","BTCF0:USTF0",1747332437454,1.2977093,103900.0,103890.0,0.26496251]
["bitfinex-derivatives","BTCF0:USTF0",1747332437952,0.9177093,103900.0,103890.0,0.26196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332438149,0.9177093,103900.0,103890.0,0.13246251]
["bitfinex-derivatives","BTCF0:USTF0",1747332438746,1.2977093,103900.0,103890.0,0.13246251]
["bitfinex-derivatives","BTCF0:USTF0",1747332439246,1.2977093,103900.0,103890.0,0.32046251]
["bitfinex-derivatives","BTCF0:USTF0",1747332441153,0.7642501,103900.0,103890.0,0.32046251]
["bitfinex-derivatives","BTCF0:USTF0",1747332441348,0.9477093,103900.0,103890.0,0.32046251]
["bitfinex-derivatives","BTCF0:USTF0",1747332441571,0.9477093,103900.0,103890.0,0.37706251]
["bitfinex-derivatives","BTCF0:USTF0",1747332442555,1.2477093,103900.0,103890.0,0.26196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332443356,0.9377093,103900.0,103890.0,0.31776251]
["bitfinex-derivatives","BTCF0:USTF0",1747332444053,0.9177093,103900.0,103890.0,0.37356251]
["bitfinex-derivatives","BTCF0:USTF0",1747332444240,0.9177093,103900.0,103890.0,0.43036251]
["bitfinex-derivatives","BTCF0:USTF0",1747332444539,1.2377093,103900.0,103890.0,0.37356251]
["bitfinex-derivatives","BTCF0:USTF0",1747332445448,1.2477093,103900.0,103890.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332446260,1.4311685,103900.0,103890.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332446460,1.2477093,103900.0,103890.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332447150,1.0377093,103900.0,103890.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332447851,1.0377093,103900.0,103890.0,0.25016251]
["bitfinex-derivatives","BTCF0:USTF0",1747332448259,1.0377093,103900.0,103890.0,0.19196251]
["bitfinex-derivatives","BTCF0:USTF0",1747332448756,0.1924686,103890.0,103880.0,0.12122176]
["bitfinex-derivatives","BTCF0:USTF0",1747332448951,0.1924871,103880.0,103870.0,0.11902539]
["bitfinex-derivatives","BTCF0:USTF0",1747332449263,0.1925057,103870.0,103860.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747332449454,0.1925057,103870.0,103860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747332449455,1.482684,103870.0,103860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747332449648,1.482684,103870.0,103860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747332449649,1.2280752,103870.0,103860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747332449848,1.104616,103870.0,103860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747332450050,1.2880752,103870.0,103860.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747332450350,1.5780752,103870.0,103860.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747332450757,1.5780752,103870.0,103860.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747332451757,1.5780752,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332452055,1.40934711,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332452251,1.59280631,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332452841,1.56280631,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332453042,1.044656,103870.0,103860.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1747332453259,1.2281152,103870.0,103860.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747332453752,1.2281152,103870.0,103860.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747332453947,1.044656,103870.0,103860.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747332454258,1.2276352,103870.0,103860.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747332454452,0.9973552,103870.0,103860.0,0.6116242]
["bitfinex-derivatives","BTCF0:USTF0",1747332454651,0.7086656,103870.0,103860.0,1.31790302]
["bitfinex-derivatives","BTCF0:USTF0",1747332454860,0.7676656,103870.0,103860.0,1.31790302]
["bitfinex-derivatives","BTCF0:USTF0",1747332455758,0.7676656,103870.0,103860.0,1.81790302]
["bitfinex-derivatives","BTCF0:USTF0",1747332456059,1.0211248,103870.0,103860.0,0.78527882]
["bitfinex-derivatives","BTCF0:USTF0",1747332456356,1.5214448,103870.0,103860.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747332456755,1.1679856,103870.0,103860.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1747332456951,1.2714448,103870.0,103860.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1747332457151,1.0411248,103870.0,103860.0,0.80262176]
["bitfinex-derivatives","BTCF0:USTF0",1747332457559,0.9511248,103870.0,103860.0,0.81262176]
["bitfinex-derivatives","BTCF0:USTF0",1747332457762,0.9511248,103870.0,103860.0,0.31262176]
["bitfinex-derivatives","BTCF0:USTF0",1747332457956,0.9979856,103870.0,103860.0,0.31262176]
["bitfinex-derivatives","BTCF0:USTF0",1747332458260,1.1814448,103870.0,103860.0,0.37112176]
["bitfinex-derivatives","BTCF0:USTF0",1747332458456,1.134584,103870.0,103860.0,0.11180058]
["bitfinex-derivatives","BTCF0:USTF0",1747332458753,0.1925613,103840.0,103830.0,0.07042156]
["bitfinex-derivatives","BTCF0:USTF0",1747332458953,0.9141613,103840.0,103830.0,0.34142156]
["bitfinex-derivatives","BTCF0:USTF0",1747332459160,1.0323613,103840.0,103830.0,0.65570038]
["bitfinex-derivatives","BTCF0:USTF0",1747332459454,1.2158205,103840.0,103830.0,0.62570038]
["bitfinex-derivatives","BTCF0:USTF0",1747332459659,1.6460205,103840.0,103830.0,0.18992613]
["bitfinex-derivatives","BTCF0:USTF0",1747332460251,1.3760205,103840.0,103830.0,0.18992613]
["bitfinex-derivatives","BTCF0:USTF0",1747332460451,1.6560205,103840.0,103830.0,0.18992613]
["bitfinex-derivatives","BTCF0:USTF0",1747332460651,0.1925984,103820.0,103810.0,0.07203958]
["bitfinex-derivatives","BTCF0:USTF0",1747332460846,1.0976576,103820.0,103810.0,0.78103958]
["bitfinex-derivatives","BTCF0:USTF0",1747332461046,1.2779576,103820.0,103810.0,0.52734622]
["bitfinex-derivatives","BTCF0:USTF0",1747332461258,1.6579576,103820.0,103810.0,0.58903958]
["bitfinex-derivatives","BTCF0:USTF0",1747332461460,1.6579576,103820.0,103810.0,0.23903958]
["bitfinex-derivatives","BTCF0:USTF0",1747332461859,1.2779576,103820.0,103810.0,0.23903958]
["bitfinex-derivatives","BTCF0:USTF0",1747332462359,1.2779576,103820.0,103810.0,0.24203958]
["bitfinex-derivatives","BTCF0:USTF0",1747332463264,1.2789576,103820.0,103810.0,0.24603958]
["bitfinex-derivatives","BTCF0:USTF0",1747332463464,1.0954984,103820.0,103810.0,0.24603958]
["bitfinex-derivatives","BTCF0:USTF0",1747332463659,0.1926169,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747332463858,1.0436361,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747332464077,2.0117769,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747332464360,0.1926354,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747332464563,1.2216946,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747332464760,0.9116946,103800.0,103790.0,0.32192688]
["bitfinex-derivatives","BTCF0:USTF0",1747332464959,0.7282354,103800.0,103790.0,0.51458088]
["bitfinex-derivatives","BTCF0:USTF0",1747332465258,0.9585954,103800.0,103790.0,0.29992688]
["bitfinex-derivatives","BTCF0:USTF0",1747332465461,1.0782354,103800.0,103790.0,0.55992688]
["bitfinex-derivatives","BTCF0:USTF0",1747332465658,1.2626946,103800.0,103790.0,0.56392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332465852,0.9126946,103800.0,103790.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332466058,0.7292354,103800.0,103790.0,0.20392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332466558,1.0992354,103800.0,103790.0,0.20392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332466865,0.7492354,103800.0,103790.0,0.20392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332467065,0.9796354,103800.0,103790.0,0.20392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332467570,0.9796354,103800.0,103790.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1747332468155,0.9796354,103800.0,103790.0,0.19692688]
["bitfinex-derivatives","BTCF0:USTF0",1747332469266,0.9786354,103800.0,103790.0,0.19644864]
["bitfinex-derivatives","BTCF0:USTF0",1747332469474,0.9836354,103800.0,103790.0,0.19644864]
["bitfinex-derivatives","BTCF0:USTF0",1747332469674,0.7532354,103800.0,103790.0,0.19644864]
["bitfinex-derivatives","BTCF0:USTF0",1747332469963,0.9836354,103800.0,103790.0,0.19644864]
["bitfinex-derivatives","BTCF0:USTF0",1747332470163,0.7532354,103800.0,103790.0,0.19644864]
["bitfinex-derivatives","BTCF0:USTF0",1747332470367,0.9636754,103800.0,103790.0,0.60256184]
["bitfinex-derivatives","BTCF0:USTF0",1747332470667,0.7332354,103800.0,103790.0,0.82620559]
["bitfinex-derivatives","BTCF0:USTF0",1747332470860,0.6763354,103800.0,103790.0,1.17450559]
["bitfinex-derivatives","BTCF0:USTF0",1747332471265,0.6171354,103800.0,103790.0,1.17450559]
["bitfinex-derivatives","BTCF0:USTF0",1747332471582,0.5584354,103800.0,103790.0,1.45450559]
["bitfinex-derivatives","BTCF0:USTF0",1747332471769,1.1799092,103840.0,103810.0,0.1926169]
["bitfinex-derivatives","BTCF0:USTF0",1747332471770,0.4571026,103820.0,103810.0,0.1926169]
["bitfinex-derivatives","BTCF0:USTF0",1747332471979,0.3370686,103820.0,103810.0,0.8433761]
["bitfinex-derivatives","BTCF0:USTF0",1747332472174,0.3370686,103820.0,103810.0,1.9151561]
["bitfinex-derivatives","BTCF0:USTF0",1747332472473,0.7559686,103820.0,103810.0,1.69495905]
["bitfinex-derivatives","BTCF0:USTF0",1747332472665,0.8161686,103820.0,103810.0,2.03757595]
["bitfinex-derivatives","BTCF0:USTF0",1747332472865,0.2467621,103820.0,103810.0,2.46519985]
["bitfinex-derivatives","BTCF0:USTF0",1747332473067,0.2055984,103820.0,103810.0,2.69188384]
["bitfinex-derivatives","BTCF0:USTF0",1747332473270,0.2055984,103820.0,103810.0,2.94188384]
["bitfinex-derivatives","BTCF0:USTF0",1747332474072,0.013,103820.0,103810.0,2.94188384]
["bitfinex-derivatives","BTCF0:USTF0",1747332474276,0.2055984,103820.0,103810.0,2.94188384]
["bitfinex-derivatives","BTCF0:USTF0",1747332474671,0.2015984,103820.0,103810.0,2.94088384]
["bitfinex-derivatives","BTCF0:USTF0",1747332474978,0.1945984,103820.0,103810.0,2.94088384]
["bitfinex-derivatives","BTCF0:USTF0",1747332475274,0.002,103820.0,103810.0,2.94088384]
["bitfinex-derivatives","BTCF0:USTF0",1747332475466,0.8162403,103830.0,103820.0,0.1925984]
["bitfinex-derivatives","BTCF0:USTF0",1747332475775,0.8162403,103830.0,103820.0,1.3164976]
["bitfinex-derivatives","BTCF0:USTF0",1747332475960,0.8162403,103830.0,103820.0,1.3490976]
["bitfinex-derivatives","BTCF0:USTF0",1747332476165,0.8162403,103830.0,103820.0,1.23298279]
["bitfinex-derivatives","BTCF0:USTF0",1747332476361,0.8162403,103830.0,103820.0,1.56076519]
["bitfinex-derivatives","BTCF0:USTF0",1747332476560,0.8162403,103830.0,103820.0,1.98200359]
["bitfinex-derivatives","BTCF0:USTF0",1747332476774,0.8162403,103830.0,103820.0,1.75148359]
["bitfinex-derivatives","BTCF0:USTF0",1747332476775,0.8172403,103830.0,103820.0,1.75148359]
["bitfinex-derivatives","BTCF0:USTF0",1747332476971,0.7209425,103830.0,103820.0,1.60148359]
["bitfinex-derivatives","BTCF0:USTF0",1747332477277,0.7209425,103830.0,103820.0,2.24894279]
["bitfinex-derivatives","BTCF0:USTF0",1747332477469,0.6727798,103830.0,103820.0,2.24894279]
["bitfinex-derivatives","BTCF0:USTF0",1747332477774,0.6747798,103830.0,103820.0,2.24894279]
["bitfinex-derivatives","BTCF0:USTF0",1747332478078,0.6777798,103830.0,103820.0,2.24994279]
["bitfinex-derivatives","BTCF0:USTF0",1747332478772,0.6757798,103830.0,103820.0,2.24894279]
["bitfinex-derivatives","BTCF0:USTF0",1747332482680,0.4832,103830.0,103820.0,2.24894279]
["bitfinex-derivatives","BTCF0:USTF0",1747332482978,0.002,103840.0,103830.0,0.1925797]
["bitfinex-derivatives","BTCF0:USTF0",1747332483273,0.03081351,103850.0,103840.0,0.1925612]
["bitfinex-derivatives","BTCF0:USTF0",1747332483479,0.7105921,103860.0,103850.0,0.1925426]
["bitfinex-derivatives","BTCF0:USTF0",1747332483778,0.6624605,103860.0,103850.0,1.4209018]
["bitfinex-derivatives","BTCF0:USTF0",1747332484171,0.6624605,103860.0,103850.0,1.70519916]
["bitfinex-derivatives","BTCF0:USTF0",1747332484876,0.6694605,103860.0,103850.0,2.20619916]
["bitfinex-derivatives","BTCF0:USTF0",1747332485277,0.6754605,103860.0,103850.0,2.20719916]
["bitfinex-derivatives","BTCF0:USTF0",1747332485679,0.6754605,103860.0,103850.0,2.23189676]
["bitfinex-derivatives","BTCF0:USTF0",1747332485868,0.4348,103860.0,103850.0,2.23189676]
["bitfinex-derivatives","BTCF0:USTF0",1747332486070,0.074,103860.0,103850.0,2.32818476]
["bitfinex-derivatives","BTCF0:USTF0",1747332486673,0.1313,103860.0,103850.0,2.23189676]
["bitfinex-derivatives","BTCF0:USTF0",1747332486870,0.0703,103860.0,103850.0,2.32818476]
["bitfinex-derivatives","BTCF0:USTF0",1747332487069,0.0584,103870.0,103860.0,0.1925242]
["bitfinex-derivatives","BTCF0:USTF0",1747332487373,0.2509057,103870.0,103860.0,1.6659626]
["bitfinex-derivatives","BTCF0:USTF0",1747332487577,0.0584,103870.0,103860.0,1.4825034]
["bitfinex-derivatives","BTCF0:USTF0",1747332487773,0.2509057,103870.0,103860.0,1.57871149]
["bitfinex-derivatives","BTCF0:USTF0",1747332487972,0.2509057,103870.0,103860.0,1.34487149]
["bitfinex-derivatives","BTCF0:USTF0",1747332488173,0.2509057,103870.0,103860.0,1.59765229]
["bitfinex-derivatives","BTCF0:USTF0",1747332488379,0.6197057,103870.0,103860.0,0.85241229]
["bitfinex-derivatives","BTCF0:USTF0",1747332488581,0.8635649,103870.0,103860.0,0.62528809]
["bitfinex-derivatives","BTCF0:USTF0",1747332488772,0.8635649,103870.0,103860.0,1.09356809]
["bitfinex-derivatives","BTCF0:USTF0",1747332489276,0.8635649,103870.0,103860.0,1.59356809]
["bitfinex-derivatives","BTCF0:USTF0",1747332489479,0.6801057,103870.0,103860.0,1.59356809]
["bitfinex-derivatives","BTCF0:USTF0",1747332489778,0.8501057,103870.0,103860.0,1.59356809]
["bitfinex-derivatives","BTCF0:USTF0",1747332489980,0.8501057,103870.0,103860.0,0.78528809]
["bitfinex-derivatives","BTCF0:USTF0",1747332490373,1.0335649,103870.0,103860.0,0.78528809]
["bitfinex-derivatives","BTCF0:USTF0",1747332490679,1.2135649,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332490868,1.1735649,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332492280,1.2347649,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332494380,1.2547649,103870.0,103860.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747332494783,0.1925613,103840.0,103830.0,0.00744789]
["bitfinex-derivatives","BTCF0:USTF0",1747332494984,1.0976205,103840.0,103830.0,0.56002779]
["bitfinex-derivatives","BTCF0:USTF0",1747332495175,1.2717205,103840.0,103830.0,0.84430661]
["bitfinex-derivatives","BTCF0:USTF0",1747332496085,1.2717205,103840.0,103830.0,0.84630661]
["bitfinex-derivatives","BTCF0:USTF0",1747332496986,1.2717205,103840.0,103830.0,0.85030661]
["bitfinex-derivatives","BTCF0:USTF0",1747332497181,1.2717205,103840.0,103830.0,0.65772671]
["bitfinex-derivatives","BTCF0:USTF0",1747332497387,1.2717205,103840.0,103830.0,0.87030661]
["bitfinex-derivatives","BTCF0:USTF0",1747332497589,1.2717205,103840.0,103830.0,0.67772671]
["bitfinex-derivatives","BTCF0:USTF0",1747332497994,1.2717205,103840.0,103830.0,0.67372671]
["bitfinex-derivatives","BTCF0:USTF0",1747332498287,1.2717205,103840.0,103830.0,0.68796484]
["bitfinex-derivatives","BTCF0:USTF0",1747332498588,1.2717205,103840.0,103830.0,0.69820541]
["bitfinex-derivatives","BTCF0:USTF0",1747332498787,1.2727205,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332499086,1.0892613,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332499593,1.2727205,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332499984,1.0892613,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332500192,1.2727205,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332500882,0.9119205,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332501379,0.7284613,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332502486,0.7284613,103840.0,103830.0,0.88878521]
["bitfinex-derivatives","BTCF0:USTF0",1747332502874,0.7284613,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332503482,0.7284613,103840.0,103830.0,0.88878521]
["bitfinex-derivatives","BTCF0:USTF0",1747332503684,0.7284613,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332505596,0.9119205,103840.0,103830.0,0.69620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332505891,0.9119205,103840.0,103830.0,0.39620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332506195,0.7284613,103840.0,103830.0,0.58878511]
["bitfinex-derivatives","BTCF0:USTF0",1747332506493,0.7284613,103840.0,103830.0,0.39620541]
["bitfinex-derivatives","BTCF0:USTF0",1747332506689,0.9119205,103840.0,103830.0,0.30596484]
["bitfinex-derivatives","BTCF0:USTF0",1747332506898,1.0519205,103840.0,103830.0,0.30596484]
["bitfinex-derivatives","BTCF0:USTF0",1747332507093,1.0419205,103840.0,103830.0,0.30596484]
["bitfinex-derivatives","BTCF0:USTF0",1747332507288,0.9119205,103840.0,103830.0,0.20968602]
["bitfinex-derivatives","BTCF0:USTF0",1747332507588,1.2719205,103840.0,103830.0,0.20968602]
["bitfinex-derivatives","BTCF0:USTF0",1747332508586,1.5263205,103840.0,103830.0,0.10104789]
["bitfinex-derivatives","BTCF0:USTF0",1747332508993,1.5263205,103840.0,103830.0,0.10656965]
["bitfinex-derivatives","BTCF0:USTF0",1747332509190,0.1925984,103820.0,103810.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747332509394,1.0976576,103820.0,103810.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747332509698,1.2958576,103820.0,103810.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332510088,1.5258576,103820.0,103810.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332510489,1.2858576,103820.0,103810.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332510687,1.5858576,103820.0,103810.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747332510994,1.3058576,103820.0,103810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747332511387,1.3058576,103820.0,103810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747332511589,1.1223984,103820.0,103810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747332511789,1.3677576,103820.0,103810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747332511984,1.3677576,103820.0,103810.0,0.384617]
["bitfinex-derivatives","BTCF0:USTF0",1747332511985,1.2777576,103820.0,103810.0,0.384617]
["bitfinex-derivatives","BTCF0:USTF0",1747332512192,1.2797576,103820.0,103810.0,0.20469882]
["bitfinex-derivatives","BTCF0:USTF0",1747332512389,1.2797576,103820.0,103810.0,0.32469882]
["bitfinex-derivatives","BTCF0:USTF0",1747332512599,1.2807576,103820.0,103810.0,0.32269882]
["bitfinex-derivatives","BTCF0:USTF0",1747332514999,1.2807576,103820.0,103810.0,0.24822058]
["bitfinex-derivatives","BTCF0:USTF0",1747332516495,0.192617,103810.0,103800.0,0.02061683]
["bitfinex-derivatives","BTCF0:USTF0",1747332516695,0.8639762,103810.0,103800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747332516895,1.2139762,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747332517095,0.1926355,103800.0,103790.0,0.06132688]
["bitfinex-derivatives","BTCF0:USTF0",1747332517395,0.7323355,103800.0,103790.0,0.88025207]
["bitfinex-derivatives","BTCF0:USTF0",1747332517789,0.7323355,103800.0,103790.0,0.88653065]
["bitfinex-derivatives","BTCF0:USTF0",1747332518193,0.7323355,103800.0,103790.0,1.57453065]
["bitfinex-derivatives","BTCF0:USTF0",1747332518389,0.7323355,103800.0,103790.0,1.76918475]
["bitfinex-derivatives","BTCF0:USTF0",1747332518789,0.7323355,103800.0,103790.0,1.89118475]
["bitfinex-derivatives","BTCF0:USTF0",1747332519199,0.7323355,103800.0,103790.0,1.69853065]
["bitfinex-derivatives","BTCF0:USTF0",1747332519590,0.7323355,103800.0,103790.0,1.89118465]
["bitfinex-derivatives","BTCF0:USTF0",1747332519991,0.7323355,103800.0,103790.0,1.69853065]
["bitfinex-derivatives","BTCF0:USTF0",1747332520285,0.9157947,103800.0,103790.0,1.57853065]
["bitfinex-derivatives","BTCF0:USTF0",1747332520487,1.4192539,103800.0,103790.0,1.24069855]
["bitfinex-derivatives","BTCF0:USTF0",1747332520687,1.0992539,103800.0,103790.0,0.39437336]
["bitfinex-derivatives","BTCF0:USTF0",1747332520895,0.9157947,103800.0,103790.0,0.39437336]
["bitfinex-derivatives","BTCF0:USTF0",1747332521994,0.9457947,103800.0,103790.0,0.27437336]
["bitfinex-derivatives","BTCF0:USTF0",1747332522790,1.2257947,103800.0,103790.0,0.27437336]
["bitfinex-derivatives","BTCF0:USTF0",1747332522990,1.5865947,103800.0,103790.0,0.26809478]
["bitfinex-derivatives","BTCF0:USTF0",1747332523804,1.5865947,103800.0,103790.0,0.26709478]
["bitfinex-derivatives","BTCF0:USTF0",1747332524693,1.5865947,103800.0,103790.0,0.26509478]
["bitfinex-derivatives","BTCF0:USTF0",1747332525404,1.2765947,103800.0,103790.0,0.26509478]
["bitfinex-derivatives","BTCF0:USTF0",1747332525697,1.3065947,103800.0,103790.0,0.26509478]
["bitfinex-derivatives","BTCF0:USTF0",1747332526587,1.3065947,103800.0,103790.0,0.20509478]
["bitfinex-derivatives","BTCF0:USTF0",1747332527193,1.0931355,103800.0,103790.0,0.49409263]
["bitfinex-derivatives","BTCF0:USTF0",1747332527393,1.0931355,103800.0,103790.0,0.88829263]
["bitfinex-derivatives","BTCF0:USTF0",1747332527694,1.0931355,103800.0,103790.0,0.69563853]
["bitfinex-derivatives","BTCF0:USTF0",1747332528198,1.2765947,103800.0,103790.0,0.69563853]
["bitfinex-derivatives","BTCF0:USTF0",1747332529202,1.0313355,103800.0,103790.0,1.32727359]
["bitfinex-derivatives","BTCF0:USTF0",1747332529400,0.9721355,103800.0,103790.0,1.55783359]
["bitfinex-derivatives","BTCF0:USTF0",1747332529798,0.6113355,103800.0,103790.0,1.78843359]
["bitfinex-derivatives","BTCF0:USTF0",1747332530010,0.5534355,103800.0,103790.0,2.49843359]
["bitfinex-derivatives","BTCF0:USTF0",1747332530599,0.5534355,103800.0,103790.0,2.30577949]
["bitfinex-derivatives","BTCF0:USTF0",1747332532404,0.6164355,103800.0,103790.0,2.30577949]
["bitfinex-derivatives","BTCF0:USTF0",1747332532607,0.6164355,103800.0,103790.0,1.84461949]
["bitfinex-derivatives","BTCF0:USTF0",1747332532790,0.6164355,103800.0,103790.0,2.30577949]
["bitfinex-derivatives","BTCF0:USTF0",1747332532997,0.6164355,103800.0,103790.0,2.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1747332534309,0.6164355,103800.0,103790.0,2.30577949]
["bitfinex-derivatives","BTCF0:USTF0",1747332534602,0.5534355,103800.0,103790.0,2.49843309]
["bitfinex-derivatives","BTCF0:USTF0",1747332534907,0.1926355,103800.0,103790.0,2.85923309]
["bitfinex-derivatives","BTCF0:USTF0",1747332535299,0.1926355,103800.0,103790.0,2.49843309]
["bitfinex-derivatives","BTCF0:USTF0",1747332536308,0.2515355,103800.0,103790.0,2.49843309]
["bitfinex-derivatives","BTCF0:USTF0",1747332540004,0.5642717,103810.0,103790.0,2.71474029]
["bitfinex-derivatives","BTCF0:USTF0",1747332540207,0.8134882,103810.0,103800.0,0.3607592]
["bitfinex-derivatives","BTCF0:USTF0",1747332540505,0.8134882,103810.0,103800.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1747332540712,0.9969474,103810.0,103800.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1747332540906,0.8134882,103810.0,103800.0,0.62364375]
["bitfinex-derivatives","BTCF0:USTF0",1747332541110,0.8144882,103810.0,103800.0,0.81164375]
["bitfinex-derivatives","BTCF0:USTF0",1747332541301,0.8164882,103810.0,103800.0,0.81164375]
["bitfinex-derivatives","BTCF0:USTF0",1747332541506,0.8464882,103810.0,103800.0,0.98210375]
["bitfinex-derivatives","BTCF0:USTF0",1747332541909,0.8464882,103810.0,103800.0,1.48210375]
["bitfinex-derivatives","BTCF0:USTF0",1747332542514,0.8164882,103810.0,103800.0,1.48210375]
["bitfinex-derivatives","BTCF0:USTF0",1747332543813,0.7683299,103810.0,103800.0,1.67473875]
["bitfinex-derivatives","BTCF0:USTF0",1747332544020,0.6611724,103810.0,103800.0,2.08819795]
["bitfinex-derivatives","BTCF0:USTF0",1747332544505,0.3003724,103810.0,103800.0,2.08819795]
["bitfinex-derivatives","BTCF0:USTF0",1747332545415,0.2983724,103810.0,103800.0,2.09371971]
["bitfinex-derivatives","BTCF0:USTF0",1747332545614,0.6591724,103810.0,103800.0,2.09371971]
["bitfinex-derivatives","BTCF0:USTF0",1747332545810,0.0576,103810.0,103800.0,2.09371971]
["bitfinex-derivatives","BTCF0:USTF0",1747332546015,0.2502164,103810.0,103800.0,2.09371971]
["bitfinex-derivatives","BTCF0:USTF0",1747332546706,0.2492164,103810.0,103800.0,2.09471971]
["bitfinex-derivatives","BTCF0:USTF0",1747332546906,0.2492164,103810.0,103800.0,1.32523971]
["bitfinex-derivatives","BTCF0:USTF0",1747332547216,0.2492164,103810.0,103800.0,1.65957418]
["bitfinex-derivatives","BTCF0:USTF0",1747332547404,0.3065164,103810.0,103800.0,1.65957418]
["bitfinex-derivatives","BTCF0:USTF0",1747332547715,0.3065164,103810.0,103800.0,1.94957418]
["bitfinex-derivatives","BTCF0:USTF0",1747332550118,0.3065164,103810.0,103800.0,2.03937418]
["bitfinex-derivatives","BTCF0:USTF0",1747332553312,0.0566,103810.0,103800.0,2.72666938]
["bitfinex-derivatives","BTCF0:USTF0",1747332553517,0.2482979,103820.0,103810.0,0.1926165]
["bitfinex-derivatives","BTCF0:USTF0",1747332553812,0.3069979,103820.0,103810.0,1.9754957]
["bitfinex-derivatives","BTCF0:USTF0",1747332554206,0.3069979,103820.0,103810.0,2.73192089]
["bitfinex-derivatives","BTCF0:USTF0",1747332554610,0.1154,103820.0,103810.0,2.73192089]
["bitfinex-derivatives","BTCF0:USTF0",1747332554811,0.0617,103820.0,103810.0,3.13942089]
["bitfinex-derivatives","BTCF0:USTF0",1747332555211,0.0617,103820.0,103810.0,3.23574488]
["bitfinex-derivatives","BTCF0:USTF0",1747332556420,0.0557,103830.0,103820.0,0.1925979]
["bitfinex-derivatives","BTCF0:USTF0",1747332556621,0.3060794,103830.0,103820.0,1.8781771]
["bitfinex-derivatives","BTCF0:USTF0",1747332557019,0.3060794,103830.0,103820.0,1.97449301]
["bitfinex-derivatives","BTCF0:USTF0",1747332557221,0.3060794,103830.0,103820.0,1.80169301]
["bitfinex-derivatives","BTCF0:USTF0",1747332557422,0.3060794,103830.0,103820.0,1.61823381]
["bitfinex-derivatives","BTCF0:USTF0",1747332557615,0.3060794,103830.0,103820.0,1.53209301]
["bitfinex-derivatives","BTCF0:USTF0",1747332557918,0.3060794,103830.0,103820.0,1.53309301]
["bitfinex-derivatives","BTCF0:USTF0",1747332558119,0.3060794,103830.0,103820.0,1.76353301]
["bitfinex-derivatives","BTCF0:USTF0",1747332558624,0.3060794,103830.0,103820.0,1.77467301]
["bitfinex-derivatives","BTCF0:USTF0",1747332558816,0.3060794,103830.0,103820.0,2.23563301]
["bitfinex-derivatives","BTCF0:USTF0",1747332559130,0.0578,103830.0,103820.0,2.95024901]
["bitfinex-derivatives","BTCF0:USTF0",1747332559416,0.0578,103830.0,103820.0,3.32874901]
["bitfinex-derivatives","BTCF0:USTF0",1747332560422,0.002,103840.0,103820.0,3.51219751]
["bitfinex-derivatives","BTCF0:USTF0",1747332560624,0.0619,103840.0,103820.0,3.05557511]
["bitfinex-derivatives","BTCF0:USTF0",1747332560811,0.00736775,103840.0,103820.0,3.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1747332561009,0.4182,103850.0,103840.0,0.1925608]
["bitfinex-derivatives","BTCF0:USTF0",1747332561214,0.4182,103850.0,103840.0,1.5035208]
["bitfinex-derivatives","BTCF0:USTF0",1747332561715,0.4182,103850.0,103840.0,1.59983207]
["bitfinex-derivatives","BTCF0:USTF0",1747332562321,0.4182,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332563218,0.6157422,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332563423,0.4232,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332563624,0.6157422,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332564620,0.4232,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332565522,0.6157423,103850.0,103840.0,2.25993207]
["bitfinex-derivatives","BTCF0:USTF0",1747332565722,0.6157423,103850.0,103840.0,2.66743207]
["bitfinex-derivatives","BTCF0:USTF0",1747332566224,0.6757423,103850.0,103840.0,2.66743207]
["bitfinex-derivatives","BTCF0:USTF0",1747332571131,0.4832,103850.0,103840.0,2.66743207]
["bitfinex-derivatives","BTCF0:USTF0",1747332571328,0.675742,103850.0,103840.0,2.66743207]
["bitfinex-derivatives","BTCF0:USTF0",1747332572229,0.675742,103850.0,103840.0,2.47471127]
["bitfinex-derivatives","BTCF0:USTF0",1747332572420,0.675742,103850.0,103840.0,1.60641127]
["bitfinex-derivatives","BTCF0:USTF0",1747332572623,0.995742,103850.0,103840.0,1.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1747332572822,0.675742,103850.0,103840.0,1.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1747332573026,0.935742,103850.0,103840.0,1.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1747332573227,0.935742,103850.0,103840.0,1.03673127]
["bitfinex-derivatives","BTCF0:USTF0",1747332573421,0.935742,103850.0,103840.0,0.56463127]
["bitfinex-derivatives","BTCF0:USTF0",1747332575235,0.675742,103850.0,103840.0,0.56463127]
["bitfinex-derivatives","BTCF0:USTF0",1747332575842,0.685742,103850.0,103840.0,0.51463127]
["bitfinex-derivatives","BTCF0:USTF0",1747332576038,0.685742,103850.0,103840.0,0.52015303]
["bitfinex-derivatives","BTCF0:USTF0",1747332577130,0.685742,103850.0,103840.0,0.28983303]
["bitfinex-derivatives","BTCF0:USTF0",1747332577331,0.1925608,103840.0,103830.0,0.23224613]
["bitfinex-derivatives","BTCF0:USTF0",1747332577532,0.7325608,103840.0,103830.0,0.55224613]
["bitfinex-derivatives","BTCF0:USTF0",1747332577730,0.7325608,103840.0,103830.0,0.64854349]
["bitfinex-derivatives","BTCF0:USTF0",1747332578237,0.7325608,103840.0,103830.0,0.83654349]
["bitfinex-derivatives","BTCF0:USTF0",1747332578437,0.7335608,103840.0,103830.0,0.83654349]
["bitfinex-derivatives","BTCF0:USTF0",1747332578840,0.7335608,103840.0,103830.0,1.33654349]
["bitfinex-derivatives","BTCF0:USTF0",1747332579138,0.7345608,103840.0,103830.0,1.33654349]
["bitfinex-derivatives","BTCF0:USTF0",1747332579939,0.7345608,103840.0,103830.0,1.61654349]
["bitfinex-derivatives","BTCF0:USTF0",1747332582035,0.7345608,103840.0,103830.0,1.80912279]
["bitfinex-derivatives","BTCF0:USTF0",1747332584152,0.542,103840.0,103830.0,1.80912279]
["bitfinex-derivatives","BTCF0:USTF0",1747332584439,0.0770408,103840.0,103830.0,1.86582279]
["bitfinex-derivatives","BTCF0:USTF0",1747332584634,0.0614,103860.0,103840.0,0.1444111]
["bitfinex-derivatives","BTCF0:USTF0",1747332584935,0.4222,103860.0,103840.0,1.4519095]
["bitfinex-derivatives","BTCF0:USTF0",1747332585140,0.0584,103850.0,103840.0,1.83799206]
["bitfinex-derivatives","BTCF0:USTF0",1747332585341,0.0584,103850.0,103840.0,1.93428478]
["bitfinex-derivatives","BTCF0:USTF0",1747332585734,0.004,103860.0,103840.0,3.83022398]
["bitfinex-derivatives","BTCF0:USTF0",1747332585942,0.3688,103860.0,103850.0,0.81734396]
["bitfinex-derivatives","BTCF0:USTF0",1747332586238,0.3688,103860.0,103850.0,1.58734396]
["bitfinex-derivatives","BTCF0:USTF0",1747332586433,0.3688,103860.0,103850.0,2.14419196]
["bitfinex-derivatives","BTCF0:USTF0",1747332586633,0.3688,103860.0,103850.0,2.25520877]
["bitfinex-derivatives","BTCF0:USTF0",1747332586841,0.3648,103860.0,103850.0,2.25520877]
["bitfinex-derivatives","BTCF0:USTF0",1747332587244,0.3608,103860.0,103850.0,2.44320877]
["bitfinex-derivatives","BTCF0:USTF0",1747332587443,0.002,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747332587644,0.2544866,103880.0,103870.0,1.4529852]
["bitfinex-derivatives","BTCF0:USTF0",1747332588034,0.062,103880.0,103870.0,1.54925475]
["bitfinex-derivatives","BTCF0:USTF0",1747332588236,0.062,103880.0,103870.0,2.09805475]
["bitfinex-derivatives","BTCF0:USTF0",1747332588838,0.2544866,103880.0,103870.0,2.59805475]
["bitfinex-derivatives","BTCF0:USTF0",1747332589039,0.2584866,103880.0,103870.0,2.59805475]
["bitfinex-derivatives","BTCF0:USTF0",1747332589247,0.2614866,103880.0,103870.0,2.59805475]
["bitfinex-derivatives","BTCF0:USTF0",1747332589638,0.2614866,103880.0,103870.0,2.60179272]
["bitfinex-derivatives","BTCF0:USTF0",1747332589840,0.3183865,103880.0,103870.0,2.60179272]
["bitfinex-derivatives","BTCF0:USTF0",1747332590445,0.6791865,103880.0,103870.0,1.71848752]
["bitfinex-derivatives","BTCF0:USTF0",1747332590644,0.6791865,103880.0,103870.0,1.98099252]
["bitfinex-derivatives","BTCF0:USTF0",1747332590845,0.6791865,103880.0,103870.0,1.98091252]
["bitfinex-derivatives","BTCF0:USTF0",1747332591347,0.6791865,103880.0,103870.0,1.84643428]
["bitfinex-derivatives","BTCF0:USTF0",1747332593252,0.3183865,103880.0,103870.0,1.84643428]
["bitfinex-derivatives","BTCF0:USTF0",1747332595449,0.3183865,103880.0,103870.0,1.19352928]
["bitfinex-derivatives","BTCF0:USTF0",1747332595752,0.6791865,103880.0,103870.0,1.54627438]
["bitfinex-derivatives","BTCF0:USTF0",1747332595939,0.3183865,103880.0,103870.0,1.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1747332596144,0.8891865,103880.0,103870.0,0.78979131]
["bitfinex-derivatives","BTCF0:USTF0",1747332596741,0.8891865,103880.0,103870.0,0.28979131]
["bitfinex-derivatives","BTCF0:USTF0",1747332597247,0.8891865,103880.0,103870.0,0.29355506]
["bitfinex-derivatives","BTCF0:USTF0",1747332600757,0.9854545,103880.0,103870.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747332603059,1.2354545,103880.0,103870.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747332603253,0.9854545,103880.0,103870.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747332603857,0.9854545,103880.0,103870.0,0.42602686]
["bitfinex-derivatives","BTCF0:USTF0",1747332603858,0.8891865,103880.0,103870.0,0.42602686]
["bitfinex-derivatives","BTCF0:USTF0",1747332604160,0.6791865,103880.0,103870.0,0.76229641]
["bitfinex-derivatives","BTCF0:USTF0",1747332604351,0.6791865,103880.0,103870.0,0.70229641]
["bitfinex-derivatives","BTCF0:USTF0",1747332604544,0.6791865,103880.0,103870.0,1.01229641]
["bitfinex-derivatives","BTCF0:USTF0",1747332604952,0.6791865,103880.0,103870.0,1.07019641]
["bitfinex-derivatives","BTCF0:USTF0",1747332606252,0.3183865,103880.0,103870.0,1.30015641]
["bitfinex-derivatives","BTCF0:USTF0",1747332606552,0.3183865,103880.0,103870.0,1.66215641]
["bitfinex-derivatives","BTCF0:USTF0",1747332606755,0.3183866,103880.0,103870.0,1.89239641]
["bitfinex-derivatives","BTCF0:USTF0",1747332607255,0.3183866,103880.0,103870.0,2.39239641]
["bitfinex-derivatives","BTCF0:USTF0",1747332608245,0.1259,103880.0,103870.0,2.79989641]
["bitfinex-derivatives","BTCF0:USTF0",1747332608449,0.0659,103880.0,103870.0,2.9061644]
["bitfinex-derivatives","BTCF0:USTF0",1747332608757,0.009,103880.0,103870.0,2.9061644]
["bitfinex-derivatives","BTCF0:USTF0",1747332613059,0.006,103880.0,103870.0,2.9061644]
["bitfinex-derivatives","BTCF0:USTF0",1747332614047,0.003,103880.0,103870.0,2.9061644]
["bitfinex-derivatives","BTCF0:USTF0",1747332614561,0.001,103880.0,103870.0,3.8432644]
["bitfinex-derivatives","BTCF0:USTF0",1747332614759,0.001,103880.0,103870.0,4.2040644]
["bitfinex-derivatives","BTCF0:USTF0",1747332615756,0.2294,103900.0,103870.0,4.2551873]
["bitfinex-derivatives","BTCF0:USTF0",1747332615961,0.2294,103900.0,103870.0,4.64019931]
["bitfinex-derivatives","BTCF0:USTF0",1747332615962,0.3608,103890.0,103870.0,4.64019931]
["bitfinex-derivatives","BTCF0:USTF0",1747332616155,0.3608,103890.0,103870.0,4.53297641]
["bitfinex-derivatives","BTCF0:USTF0",1747332616348,0.3608,103890.0,103870.0,4.63224041]
["bitfinex-derivatives","BTCF0:USTF0",1747332616554,0.3608,103890.0,103870.0,4.6341658]
["bitfinex-derivatives","BTCF0:USTF0",1747332616759,0.5274,103900.0,103870.0,4.6341658]
["bitfinex-derivatives","BTCF0:USTF0",1747332616959,0.5274,103900.0,103890.0,0.1924681]
["bitfinex-derivatives","BTCF0:USTF0",1747332617260,0.5274,103900.0,103890.0,1.5221881]
["bitfinex-derivatives","BTCF0:USTF0",1747332617465,0.5901,103900.0,103890.0,1.5322881]
["bitfinex-derivatives","BTCF0:USTF0",1747332617762,0.5901,103900.0,103890.0,1.62854838]
["bitfinex-derivatives","BTCF0:USTF0",1747332618158,0.5901,103900.0,103890.0,1.81654838]
["bitfinex-derivatives","BTCF0:USTF0",1747332618552,0.5901,103900.0,103890.0,2.31654838]
["bitfinex-derivatives","BTCF0:USTF0",1747332619266,0.4628,103900.0,103890.0,2.41280038]
["bitfinex-derivatives","BTCF0:USTF0",1747332619758,0.5256,103900.0,103890.0,2.72404838]
["bitfinex-derivatives","BTCF0:USTF0",1747332619965,0.5912,103900.0,103890.0,2.72404838]
["bitfinex-derivatives","BTCF0:USTF0",1747332620157,0.5912,103900.0,103890.0,2.72396838]
["bitfinex-derivatives","BTCF0:USTF0",1747332621675,0.5912,103900.0,103890.0,2.72949014]
["bitfinex-derivatives","BTCF0:USTF0",1747332628366,0.5912,103900.0,103890.0,2.73789014]
["bitfinex-derivatives","BTCF0:USTF0",1747332628570,0.1658,103900.0,103890.0,3.09869014]
["bitfinex-derivatives","BTCF0:USTF0",1747332628872,0.1658,103900.0,103890.0,2.73530214]
["bitfinex-derivatives","BTCF0:USTF0",1747332629074,0.1658,103900.0,103890.0,3.19478214]
["bitfinex-derivatives","BTCF0:USTF0",1747332634174,0.102,103900.0,103890.0,3.19478214]
["bitfinex-derivatives","BTCF0:USTF0",1747332634379,0.1706,103900.0,103890.0,3.19478214]
["bitfinex-derivatives","BTCF0:USTF0",1747332634678,0.1706,103900.0,103890.0,3.20328214]
["bitfinex-derivatives","BTCF0:USTF0",1747332635170,0.2361,103900.0,103890.0,3.20328214]
["bitfinex-derivatives","BTCF0:USTF0",1747332635372,0.2351,103900.0,103890.0,3.20628214]
["bitfinex-derivatives","BTCF0:USTF0",1747332635572,0.2351,103900.0,103890.0,3.20928214]
["bitfinex-derivatives","BTCF0:USTF0",1747332637770,0.2351,103900.0,103890.0,3.89638214]
["bitfinex-derivatives","BTCF0:USTF0",1747332639275,0.2351,103900.0,103890.0,4.23685678]
["bitfinex-derivatives","BTCF0:USTF0",1747332643288,0.2351,103900.0,103890.0,4.39655678]
["bitfinex-derivatives","BTCF0:USTF0",1747332645185,0.2351,103900.0,103890.0,3.89655678]
["bitfinex-derivatives","BTCF0:USTF0",1747332645587,0.2351,103900.0,103890.0,4.39655678]
["bitfinex-derivatives","BTCF0:USTF0",1747332648791,0.2351,103900.0,103890.0,4.38655678]
["bitfinex-derivatives","BTCF0:USTF0",1747332649985,0.2351,103900.0,103890.0,4.43949678]
["bitfinex-derivatives","BTCF0:USTF0",1747332651991,0.2351,103900.0,103890.0,5.53105678]
["bitfinex-derivatives","BTCF0:USTF0",1747332653484,0.2351,103900.0,103890.0,5.43404478]
["bitfinex-derivatives","BTCF0:USTF0",1747332653690,0.2351,103900.0,103890.0,5.53029678]
["bitfinex-derivatives","BTCF0:USTF0",1747332654791,0.2351,103900.0,103890.0,5.38437908]
["bitfinex-derivatives","BTCF0:USTF0",1747332657391,0.2351,103900.0,103890.0,5.94564806]
["bitfinex-derivatives","BTCF0:USTF0",1747332658192,0.13641233,103900.0,103890.0,6.14564806]
["bitfinex-derivatives","BTCF0:USTF0",1747332658391,0.41915691,103910.0,103900.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1747332658696,0.40332691,103910.0,103900.0,1.3799495]
["bitfinex-derivatives","BTCF0:USTF0",1747332658990,0.40332691,103910.0,103900.0,1.93484052]
["bitfinex-derivatives","BTCF0:USTF0",1747332659181,0.40332691,103910.0,103900.0,2.12284052]
["bitfinex-derivatives","BTCF0:USTF0",1747332659785,0.40332691,103910.0,103900.0,1.66420052]
["bitfinex-derivatives","BTCF0:USTF0",1747332659990,0.40332691,103910.0,103900.0,2.12384052]
["bitfinex-derivatives","BTCF0:USTF0",1747332660288,0.35604691,103910.0,103900.0,2.62484052]
["bitfinex-derivatives","BTCF0:USTF0",1747332661594,0.48714691,103910.0,103900.0,2.62484052]
["bitfinex-derivatives","BTCF0:USTF0",1747332662090,0.48714691,103910.0,103900.0,2.81939746]
["bitfinex-derivatives","BTCF0:USTF0",1747332662490,0.1311,103910.0,103900.0,3.18019746]
["bitfinex-derivatives","BTCF0:USTF0",1747332662793,0.01778798,103910.0,103900.0,2.88529746]
["bitfinex-derivatives","BTCF0:USTF0",1747332662977,0.00585824,103910.0,103900.0,2.95349746]
["bitfinex-derivatives","BTCF0:USTF0",1747332663182,0.3628,103920.0,103910.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1747332663384,0.3628,103920.0,103910.0,1.042431]
["bitfinex-derivatives","BTCF0:USTF0",1747332663785,0.3628,103920.0,103910.0,1.13867275]
["bitfinex-derivatives","BTCF0:USTF0",1747332664096,0.3628,103920.0,103910.0,1.32667275]
["bitfinex-derivatives","BTCF0:USTF0",1747332664487,0.3638,103920.0,103910.0,1.32667275]
["bitfinex-derivatives","BTCF0:USTF0",1747332664796,0.3638,103920.0,103910.0,2.31701556]
["bitfinex-derivatives","BTCF0:USTF0",1747332665291,0.35981764,103920.0,103910.0,2.31701556]
["bitfinex-derivatives","BTCF0:USTF0",1747332665793,0.3608,103930.0,103920.0,0.1924125]
["bitfinex-derivatives","BTCF0:USTF0",1747332665993,0.3608,103930.0,103920.0,1.4808925]
["bitfinex-derivatives","BTCF0:USTF0",1747332666194,0.3608,103930.0,103920.0,1.6688925]
["bitfinex-derivatives","BTCF0:USTF0",1747332666394,0.3608,103930.0,103920.0,1.76511573]
["bitfinex-derivatives","BTCF0:USTF0",1747332667191,0.3628,103930.0,103920.0,1.76511573]
["bitfinex-derivatives","BTCF0:USTF0",1747332667586,0.3648,103930.0,103920.0,2.26511573]
["bitfinex-derivatives","BTCF0:USTF0",1747332670195,0.3648,103930.0,103920.0,2.33211573]
["bitfinex-derivatives","BTCF0:USTF0",1747332670390,0.3648,103930.0,103920.0,2.26511573]
["bitfinex-derivatives","BTCF0:USTF0",1747332670585,0.3648,103930.0,103920.0,2.32811573]
["bitfinex-derivatives","BTCF0:USTF0",1747332670787,0.4307,103930.0,103920.0,2.73561573]
["bitfinex-derivatives","BTCF0:USTF0",1747332670992,0.4939,103930.0,103920.0,2.73561573]
["bitfinex-derivatives","BTCF0:USTF0",1747332673396,0.1331,103930.0,103920.0,2.89531573]
["bitfinex-derivatives","BTCF0:USTF0",1747332673592,0.004,103930.0,103920.0,4.17861573]
["bitfinex-derivatives","BTCF0:USTF0",1747332673900,0.004,103930.0,103920.0,4.27861573]
["bitfinex-derivatives","BTCF0:USTF0",1747332674395,0.004,103930.0,103920.0,4.37861573]
["bitfinex-derivatives","BTCF0:USTF0",1747332674591,0.002,103930.0,103920.0,4.37861573]
["bitfinex-derivatives","BTCF0:USTF0",1747332674800,0.002,103930.0,103920.0,4.37961573]
["bitfinex-derivatives","BTCF0:USTF0",1747332674999,0.002,103930.0,103920.0,3.92113573]
["bitfinex-derivatives","BTCF0:USTF0",1747332675296,0.002,103930.0,103920.0,4.37893573]
["bitfinex-derivatives","BTCF0:USTF0",1747332675687,0.001,103940.0,103920.0,4.33082393]
["bitfinex-derivatives","BTCF0:USTF0",1747332675887,0.5597,103950.0,103930.0,0.89619618]
["bitfinex-derivatives","BTCF0:USTF0",1747332676093,0.4927,103950.0,103940.0,0.6501355]
["bitfinex-derivatives","BTCF0:USTF0",1747332676294,0.4927,103950.0,103940.0,1.4701355]
["bitfinex-derivatives","BTCF0:USTF0",1747332676490,0.4927,103950.0,103940.0,1.97384485]
["bitfinex-derivatives","BTCF0:USTF0",1747332676986,0.4927,103950.0,103940.0,2.47879456]
["bitfinex-derivatives","BTCF0:USTF0",1747332677188,0.4927,103950.0,103940.0,2.66679456]
["bitfinex-derivatives","BTCF0:USTF0",1747332677396,0.4927,103950.0,103940.0,2.66879456]
["bitfinex-derivatives","BTCF0:USTF0",1747332679203,0.5571,103950.0,103940.0,2.66879456]
["bitfinex-derivatives","BTCF0:USTF0",1747332679396,0.5571,103950.0,103940.0,2.72170456]
["bitfinex-derivatives","BTCF0:USTF0",1747332680805,0.5571,103950.0,103940.0,2.72722632]
["bitfinex-derivatives","BTCF0:USTF0",1747332685602,0.5571,103950.0,103940.0,2.79682632]
["bitfinex-derivatives","BTCF0:USTF0",1747332687907,0.5571,103950.0,103940.0,2.95652632]
["bitfinex-derivatives","BTCF0:USTF0",1747332688110,0.1963,103950.0,103940.0,2.79682632]
["bitfinex-derivatives","BTCF0:USTF0",1747332688305,0.1963,103950.0,103940.0,2.86322632]
["bitfinex-derivatives","BTCF0:USTF0",1747332689097,0.3628,103960.0,103940.0,2.91132732]
["bitfinex-derivatives","BTCF0:USTF0",1747332689304,1e-07,103960.0,103950.0,0.553157]
["bitfinex-derivatives","BTCF0:USTF0",1747332689613,0.0738,103970.0,103960.0,0.1923385]
["bitfinex-derivatives","BTCF0:USTF0",1747332689913,0.0738,103970.0,103960.0,1.8904985]
["bitfinex-derivatives","BTCF0:USTF0",1747332690513,0.07267,103970.0,103960.0,1.52932471]
["bitfinex-derivatives","BTCF0:USTF0",1747332690703,0.07267,103970.0,103960.0,2.48668471]
["bitfinex-derivatives","BTCF0:USTF0",1747332690904,0.07267,103970.0,103960.0,2.48768471]
["bitfinex-derivatives","BTCF0:USTF0",1747332691308,0.07267,103970.0,103960.0,2.67564471]
["bitfinex-derivatives","BTCF0:USTF0",1747332691806,0.06489,103970.0,103960.0,2.67564471]
["bitfinex-derivatives","BTCF0:USTF0",1747332692506,0.3618,103980.0,103970.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1747332692711,0.3618,103980.0,103970.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1747332693114,0.3618,103980.0,103970.0,1.11850621]
["bitfinex-derivatives","BTCF0:USTF0",1747332693914,0.3618,103980.0,103970.0,1.13292902]
["bitfinex-derivatives","BTCF0:USTF0",1747332694117,0.3638,103980.0,103970.0,1.13292902]
["bitfinex-derivatives","BTCF0:USTF0",1747332694311,0.3638,103980.0,103970.0,1.63292902]
["bitfinex-derivatives","BTCF0:USTF0",1747332694714,0.3638,103980.0,103970.0,2.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1747332695819,0.4959,103980.0,103970.0,2.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1747332705103,0.4959,103980.0,103970.0,2.10842902]
["bitfinex-derivatives","BTCF0:USTF0",1747332706019,0.4959,103980.0,103970.0,2.11395078]
["bitfinex-derivatives","BTCF0:USTF0",1747332706322,0.4959,103980.0,103970.0,2.30195078]
["bitfinex-derivatives","BTCF0:USTF0",1747332706618,0.4304,103980.0,103970.0,3.39283078]
["bitfinex-derivatives","BTCF0:USTF0",1747332707219,0.4968,103980.0,103970.0,3.38730902]
["bitfinex-derivatives","BTCF0:USTF0",1747332708419,0.4968,103980.0,103970.0,3.45680902]
["bitfinex-derivatives","BTCF0:USTF0",1747332709216,0.4304,103980.0,103970.0,3.45680902]
["bitfinex-derivatives","BTCF0:USTF0",1747332709813,0.3638,103980.0,103970.0,3.45680902]
["bitfinex-derivatives","BTCF0:USTF0",1747332710114,0.4286,103980.0,103970.0,3.46233078]
["bitfinex-derivatives","BTCF0:USTF0",1747332710713,0.0678,103980.0,103970.0,3.46233078]
["bitfinex-derivatives","BTCF0:USTF0",1747332710914,0.003,103980.0,103970.0,3.46233078]
["bitfinex-derivatives","BTCF0:USTF0",1747332711118,0.003,103980.0,103970.0,3.45680902]
["bitfinex-derivatives","BTCF0:USTF0",1747332711618,0.003,103980.0,103970.0,3.91760902]
["bitfinex-derivatives","BTCF0:USTF0",1747332712123,0.003,103980.0,103970.0,3.92313078]
["bitfinex-derivatives","BTCF0:USTF0",1747332712921,0.003,103980.0,103970.0,4.08283078]
["bitfinex-derivatives","BTCF0:USTF0",1747332715714,0.003,103980.0,103970.0,4.22940464]
["bitfinex-derivatives","BTCF0:USTF0",1747332716421,0.003,103980.0,103970.0,4.12940464]
["bitfinex-derivatives","BTCF0:USTF0",1747332716623,0.0955,103980.0,103970.0,4.12940464]
["bitfinex-derivatives","BTCF0:USTF0",1747332717225,0.0955,103980.0,103970.0,4.12388288]
["bitfinex-derivatives","BTCF0:USTF0",1747332724916,0.0955,103980.0,103970.0,4.17677288]
["bitfinex-derivatives","BTCF0:USTF0",1747332728724,0.0955,103980.0,103970.0,4.63253288]
["bitfinex-derivatives","BTCF0:USTF0",1747332729234,0.003,103980.0,103970.0,4.63253288]
["bitfinex-derivatives","BTCF0:USTF0",1747332730021,0.003,103980.0,103970.0,4.63185288]
["bitfinex-derivatives","BTCF0:USTF0",1747332730221,0.0985,103980.0,103970.0,4.63185288]
["bitfinex-derivatives","BTCF0:USTF0",1747332730422,0.0985,103980.0,103970.0,4.63737464]
["bitfinex-derivatives","BTCF0:USTF0",1747332730726,0.0975,103980.0,103970.0,4.63837464]
["bitfinex-derivatives","BTCF0:USTF0",1747332730927,0.0965,103980.0,103970.0,4.63937464]
["bitfinex-derivatives","BTCF0:USTF0",1747332732734,0.0965,103980.0,103970.0,4.83393158]
["bitfinex-derivatives","BTCF0:USTF0",1747332733032,0.0965,103980.0,103970.0,4.83385158]
["bitfinex-derivatives","BTCF0:USTF0",1747332733831,0.0965,103980.0,103970.0,4.37885158]
["bitfinex-derivatives","BTCF0:USTF0",1747332734034,0.0965,103980.0,103970.0,4.83381158]
["bitfinex-derivatives","BTCF0:USTF0",1747332734830,0.1869,103980.0,103970.0,4.83377158]
["bitfinex-derivatives","BTCF0:USTF0",1747332735223,0.2791,103980.0,103970.0,4.83377158]
["bitfinex-derivatives","BTCF0:USTF0",1747332735632,0.2791,103980.0,103970.0,4.82824982]
["bitfinex-derivatives","BTCF0:USTF0",1747332736226,0.2791,103980.0,103970.0,4.63369288]
["bitfinex-derivatives","BTCF0:USTF0",1747332739331,0.0965,103980.0,103970.0,4.73369288]
["bitfinex-derivatives","BTCF0:USTF0",1747332739823,0.001,103980.0,103970.0,4.92824982]
["bitfinex-derivatives","BTCF0:USTF0",1747332741938,0.001,103980.0,103970.0,5.02824982]
["bitfinex-derivatives","BTCF0:USTF0",1747332742626,0.001,103980.0,103970.0,5.03377158]
["bitfinex-derivatives","BTCF0:USTF0",1747332742827,0.001,103980.0,103970.0,4.87407158]
["bitfinex-derivatives","BTCF0:USTF0",1747332743028,0.001,103980.0,103970.0,5.75734758]
["bitfinex-derivatives","BTCF0:USTF0",1747332743932,0.001,103980.0,103970.0,5.75934758]
["bitfinex-derivatives","BTCF0:USTF0",1747332744633,0.001,103980.0,103970.0,5.97200383]
["bitfinex-derivatives","BTCF0:USTF0",1747332745749,0.001,103980.0,103970.0,5.96648207]
["bitfinex-derivatives","BTCF0:USTF0",1747332746536,0.001,103980.0,103970.0,5.96548207]
["bitfinex-derivatives","BTCF0:USTF0",1747332746845,0.001,103980.0,103970.0,5.96748207]
["bitfinex-derivatives","BTCF0:USTF0",1747332748743,0.001,103980.0,103970.0,5.97300383]
["bitfinex-derivatives","BTCF0:USTF0",1747332749841,0.001,103980.0,103970.0,5.96748207]
["bitfinex-derivatives","BTCF0:USTF0",1747332750749,0.001,103980.0,103970.0,5.87130607]
["bitfinex-derivatives","BTCF0:USTF0",1747332753140,0.001,103980.0,103970.0,6.03100607]
["bitfinex-derivatives","BTCF0:USTF0",1747332753736,0.2951,104000.0,103970.0,6.16718207]
["bitfinex-derivatives","BTCF0:USTF0",1747332753951,0.3007,104000.0,103990.0,0.77451976]
["bitfinex-derivatives","BTCF0:USTF0",1747332754141,0.1076,104000.0,103990.0,2.20058293]
["bitfinex-derivatives","BTCF0:USTF0",1747332754338,0.1076,104000.0,103990.0,2.51928293]
["bitfinex-derivatives","BTCF0:USTF0",1747332754547,0.1076,104000.0,103990.0,2.61544139]
["bitfinex-derivatives","BTCF0:USTF0",1747332754745,0.1076,104000.0,103990.0,2.66832139]
["bitfinex-derivatives","BTCF0:USTF0",1747332755147,0.1076,104000.0,103990.0,2.85632139]
["bitfinex-derivatives","BTCF0:USTF0",1747332755353,0.1076,104000.0,103990.0,2.95632139]
["bitfinex-derivatives","BTCF0:USTF0",1747332755654,0.1096,104000.0,103990.0,3.45632139]
["bitfinex-derivatives","BTCF0:USTF0",1747332755847,0.1096,104000.0,103990.0,3.45732139]
["bitfinex-derivatives","BTCF0:USTF0",1747332756536,0.1076,104000.0,103990.0,3.45832139]
["bitfinex-derivatives","BTCF0:USTF0",1747332757845,0.1076,104000.0,103990.0,3.70612139]
["bitfinex-derivatives","BTCF0:USTF0",1747332759054,0.1076,104000.0,103990.0,3.60612139]
["bitfinex-derivatives","BTCF0:USTF0",1747332759251,0.2186,104000.0,103990.0,3.60612139]
["bitfinex-derivatives","BTCF0:USTF0",1747332759438,0.2186,104000.0,103990.0,3.60604139]
["bitfinex-derivatives","BTCF0:USTF0",1747332762047,0.2186,104000.0,103990.0,3.94832662]
["bitfinex-derivatives","BTCF0:USTF0",1747332764275,0.18378872,104000.0,103990.0,3.94832662]
["bitfinex-derivatives","BTCF0:USTF0",1747332764457,0.1357118,104000.0,103990.0,3.94832662]
["bitfinex-derivatives","BTCF0:USTF0",1747332764765,0.08763488,104000.0,103990.0,3.94832662]
["bitfinex-derivatives","BTCF0:USTF0",1747332765259,0.04807692,104000.0,103990.0,3.94832662]
["bitfinex-derivatives","BTCF0:USTF0",1747332765561,0.1098,104010.0,104000.0,0.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1747332765760,0.1098,104010.0,104000.0,1.9475648]
["bitfinex-derivatives","BTCF0:USTF0",1747332766153,0.1098,104010.0,104000.0,2.04372326]
["bitfinex-derivatives","BTCF0:USTF0",1747332767152,0.1098,104010.0,104000.0,2.54372326]
["bitfinex-derivatives","BTCF0:USTF0",1747332767854,0.2209,104010.0,104000.0,2.54372326]
["bitfinex-derivatives","BTCF0:USTF0",1747332769163,0.3226,104010.0,104000.0,2.54372326]
["bitfinex-derivatives","BTCF0:USTF0",1747332770453,0.3226,104010.0,104000.0,3.14401693]
["bitfinex-derivatives","BTCF0:USTF0",1747332774262,0.3226,104010.0,104000.0,3.33201693]
["bitfinex-derivatives","BTCF0:USTF0",1747332775267,0.3226,104010.0,104000.0,3.14401693]
["bitfinex-derivatives","BTCF0:USTF0",1747332776163,0.3226,104010.0,104000.0,3.33201693]
["bitfinex-derivatives","BTCF0:USTF0",1747332776462,1.029548,104010.0,104000.0,0.75558323]
["bitfinex-derivatives","BTCF0:USTF0",1747332776662,1.029548,104010.0,104000.0,0.73698323]
["bitfinex-derivatives","BTCF0:USTF0",1747332776866,1.029548,104010.0,104000.0,1.53665245]
["bitfinex-derivatives","BTCF0:USTF0",1747332777167,1.217548,104010.0,104000.0,1.68865245]
["bitfinex-derivatives","BTCF0:USTF0",1747332777869,0.8714,104010.0,104000.0,1.68865245]
["bitfinex-derivatives","BTCF0:USTF0",1747332778257,0.6834,104010.0,104000.0,1.68865245]
["bitfinex-derivatives","BTCF0:USTF0",1747332779275,0.8714,104010.0,104000.0,1.68865245]
["bitfinex-derivatives","BTCF0:USTF0",1747332781070,0.6834,104010.0,104000.0,1.68865245]
["bitfinex-derivatives","BTCF0:USTF0",1747332781256,0.6834,104010.0,104000.0,1.34245421]
["bitfinex-derivatives","BTCF0:USTF0",1747332781460,0.3226,104010.0,104000.0,1.24065421]
["bitfinex-derivatives","BTCF0:USTF0",1747332781661,0.3226,104010.0,104000.0,1.79593421]
["bitfinex-derivatives","BTCF0:USTF0",1747332781867,0.3226,104010.0,104000.0,2.37353421]
["bitfinex-derivatives","BTCF0:USTF0",1747332782265,0.3226,104010.0,104000.0,2.36801245]
["bitfinex-derivatives","BTCF0:USTF0",1747332783574,0.3226,104010.0,104000.0,2.22131878]
["bitfinex-derivatives","BTCF0:USTF0",1747332784072,0.3226,104010.0,104000.0,2.40476477]
["bitfinex-derivatives","BTCF0:USTF0",1747332784978,0.3226,104010.0,104000.0,1.66476477]
["bitfinex-derivatives","BTCF0:USTF0",1747332785171,0.3226,104010.0,104000.0,2.52476477]
["bitfinex-derivatives","BTCF0:USTF0",1747332786376,0.6834,104010.0,104000.0,1.31023878]
["bitfinex-derivatives","BTCF0:USTF0",1747332786673,0.96299399,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332787170,1.15099399,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332787976,1.40099399,104010.0,104000.0,1.43531878]
["bitfinex-derivatives","BTCF0:USTF0",1747332788162,1.40099399,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332789279,1.15099399,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332793579,0.967548,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332794487,1.328348,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332795771,1.51179399,104010.0,104000.0,1.66191878]
["bitfinex-derivatives","BTCF0:USTF0",1747332796478,1.51179399,104010.0,104000.0,1.77251878]
["bitfinex-derivatives","BTCF0:USTF0",1747332797087,1.328348,104010.0,104000.0,1.77251878]
["bitfinex-derivatives","BTCF0:USTF0",1747332798679,1.2322,104010.0,104000.0,1.77251878]
["bitfinex-derivatives","BTCF0:USTF0",1747332801683,1.2322,104010.0,104000.0,2.06648477]
["bitfinex-derivatives","BTCF0:USTF0",1747332801871,0.7616,104010.0,104000.0,2.16998477]
["bitfinex-derivatives","BTCF0:USTF0",1747332802077,0.5736,104010.0,104000.0,2.16998477]
["bitfinex-derivatives","BTCF0:USTF0",1747332802279,0.1111,104010.0,104000.0,2.16998477]
["bitfinex-derivatives","BTCF0:USTF0",1747332802482,0.5812,104020.0,104010.0,0.1922466]
["bitfinex-derivatives","BTCF0:USTF0",1747332802676,0.5812,104020.0,104010.0,1.44869259]
["bitfinex-derivatives","BTCF0:USTF0",1747332802877,0.5812,104020.0,104010.0,1.2652466]
["bitfinex-derivatives","BTCF0:USTF0",1747332803195,0.5812,104020.0,104010.0,1.42141582]
["bitfinex-derivatives","BTCF0:USTF0",1747332803488,0.5832,104020.0,104010.0,1.42141582]
["bitfinex-derivatives","BTCF0:USTF0",1747332803878,0.5852,104020.0,104010.0,1.60486181]
["bitfinex-derivatives","BTCF0:USTF0",1747332804085,0.5852,104020.0,104010.0,1.42141582]
["bitfinex-derivatives","BTCF0:USTF0",1747332804981,0.5852,104020.0,104010.0,1.22916922]
["bitfinex-derivatives","BTCF0:USTF0",1747332805182,0.96087409,104020.0,104010.0,1.22916922]
["bitfinex-derivatives","BTCF0:USTF0",1747332805386,1.05701409,104020.0,104010.0,1.66137582]
["bitfinex-derivatives","BTCF0:USTF0",1747332805886,1.05701409,104020.0,104010.0,1.78437582]
["bitfinex-derivatives","BTCF0:USTF0",1747332806091,1.24501409,104020.0,104010.0,1.78437582]
["bitfinex-derivatives","BTCF0:USTF0",1747332807993,1.24501409,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332809492,1.14887409,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332809693,1.24501409,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332810095,1.05701409,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332810492,0.96087409,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332810896,0.7774281,104020.0,104010.0,1.90777582]
["bitfinex-derivatives","BTCF0:USTF0",1747332811597,0.4777,104020.0,104010.0,2.02815039]
["bitfinex-derivatives","BTCF0:USTF0",1747332811786,0.3658,104020.0,104010.0,2.02815039]
["bitfinex-derivatives","BTCF0:USTF0",1747332812095,0.3658,104020.0,104010.0,2.21615039]
["bitfinex-derivatives","BTCF0:USTF0",1747332813404,0.3658,104020.0,104010.0,2.09577582]
["bitfinex-derivatives","BTCF0:USTF0",1747332816000,0.3658,104020.0,104010.0,2.10129758]
["bitfinex-derivatives","BTCF0:USTF0",1747332816398,0.005,104020.0,104010.0,2.64550092]
["bitfinex-derivatives","BTCF0:USTF0",1747332816699,0.09791424,104030.0,104020.0,0.1922281]
["bitfinex-derivatives","BTCF0:USTF0",1747332816897,0.09791424,104030.0,104020.0,1.51913144]
["bitfinex-derivatives","BTCF0:USTF0",1747332817100,0.09791424,104030.0,104020.0,1.70713144]
["bitfinex-derivatives","BTCF0:USTF0",1747332817294,0.09791424,104030.0,104020.0,2.25603141]
["bitfinex-derivatives","BTCF0:USTF0",1747332817895,0.09991424,104030.0,104020.0,2.25603141]
["bitfinex-derivatives","BTCF0:USTF0",1747332818197,0.002,104030.0,104020.0,2.25603141]
["bitfinex-derivatives","BTCF0:USTF0",1747332818398,0.3628,104030.0,104020.0,1.48765997]
["bitfinex-derivatives","BTCF0:USTF0",1747332818592,0.487,104030.0,104020.0,2.13260807]
["bitfinex-derivatives","BTCF0:USTF0",1747332818792,0.487,104030.0,104020.0,1.67988807]
["bitfinex-derivatives","BTCF0:USTF0",1747332819001,0.487,104030.0,104020.0,2.13260807]
["bitfinex-derivatives","BTCF0:USTF0",1747332819209,0.1262,104030.0,104020.0,1.94460807]
["bitfinex-derivatives","BTCF0:USTF0",1747332819502,0.003,104030.0,104020.0,1.94460807]
["bitfinex-derivatives","BTCF0:USTF0",1747332820302,0.003,104030.0,104020.0,2.12801141]
["bitfinex-derivatives","BTCF0:USTF0",1747332820802,0.003,104030.0,104020.0,2.13531631]
["bitfinex-derivatives","BTCF0:USTF0",1747332821107,0.003,104030.0,104020.0,2.32331631]
["bitfinex-derivatives","BTCF0:USTF0",1747332821310,0.003,104030.0,104020.0,3.41371631]
["bitfinex-derivatives","BTCF0:USTF0",1747332822209,0.003,104030.0,104020.0,3.23031297]
["bitfinex-derivatives","BTCF0:USTF0",1747332822413,0.003,104030.0,104020.0,3.41371631]
["bitfinex-derivatives","BTCF0:USTF0",1747332823306,0.003,104030.0,104020.0,3.77451631]
["bitfinex-derivatives","BTCF0:USTF0",1747332826718,0.003,104030.0,104020.0,3.41371631]
["bitfinex-derivatives","BTCF0:USTF0",1747332826914,0.003,104030.0,104020.0,3.77451631]
["bitfinex-derivatives","BTCF0:USTF0",1747332827216,0.003,104030.0,104020.0,3.04231297]
["bitfinex-derivatives","BTCF0:USTF0",1747332827417,0.003,104030.0,104020.0,3.04179297]
["bitfinex-derivatives","BTCF0:USTF0",1747332827617,0.1318,104030.0,104020.0,3.04179297]
["bitfinex-derivatives","BTCF0:USTF0",1747332827816,0.67600334,104030.0,104020.0,2.81571297]
["bitfinex-derivatives","BTCF0:USTF0",1747332828112,0.98981304,104030.0,104020.0,2.27446487]
["bitfinex-derivatives","BTCF0:USTF0",1747332828321,0.79760334,104030.0,104020.0,1.82849297]
["bitfinex-derivatives","BTCF0:USTF0",1747332831016,1.08594504,104030.0,104020.0,1.70475297]
["bitfinex-derivatives","BTCF0:USTF0",1747332831207,1.08594504,104030.0,104020.0,0.84950487]
["bitfinex-derivatives","BTCF0:USTF0",1747332831517,1.08594504,104030.0,104020.0,1.08173297]
["bitfinex-derivatives","BTCF0:USTF0",1747332831810,1.08594504,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332833316,1.27394504,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332834119,1.08594504,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332835115,1.27394504,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332836718,1.17781304,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332837116,0.98981304,104030.0,104020.0,1.21405473]
["bitfinex-derivatives","BTCF0:USTF0",1747332838324,0.98981304,104030.0,104020.0,1.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1747332839616,0.98981304,104030.0,104020.0,1.35053297]
["bitfinex-derivatives","BTCF0:USTF0",1747332840326,0.98981304,104030.0,104020.0,1.15830487]
["bitfinex-derivatives","BTCF0:USTF0",1747332840924,0.98981304,104030.0,104020.0,1.20853307]
["bitfinex-derivatives","BTCF0:USTF0",1747332841326,1.08594504,104030.0,104020.0,0.88942487]
["bitfinex-derivatives","BTCF0:USTF0",1747332841721,1.08594504,104030.0,104020.0,0.65615997]
["bitfinex-derivatives","BTCF0:USTF0",1747332841922,1.08594504,104030.0,104020.0,0.51615997]
["bitfinex-derivatives","BTCF0:USTF0",1747332842225,1.27394504,104030.0,104020.0,0.19615997]
["bitfinex-derivatives","BTCF0:USTF0",1747332843028,0.1922466,104010.0,104000.0,0.7060145]
["bitfinex-derivatives","BTCF0:USTF0",1747332843324,1.28065328,104010.0,104000.0,1.25546]
["bitfinex-derivatives","BTCF0:USTF0",1747332843520,1.28065328,104010.0,104000.0,1.31769583]
["bitfinex-derivatives","BTCF0:USTF0",1747332843719,1.57895328,104010.0,104000.0,1.31769583]
["bitfinex-derivatives","BTCF0:USTF0",1747332844223,1.2121466,104010.0,104000.0,1.31969583]
["bitfinex-derivatives","BTCF0:USTF0",1747332844523,1.39554994,104010.0,104000.0,1.82694128]
["bitfinex-derivatives","BTCF0:USTF0",1747332844725,1.39554994,104010.0,104000.0,1.82894128]
["bitfinex-derivatives","BTCF0:USTF0",1747332844917,1.39554994,104010.0,104000.0,1.63667618]
["bitfinex-derivatives","BTCF0:USTF0",1747332845532,1.39554994,104010.0,104000.0,1.63467618]
["bitfinex-derivatives","BTCF0:USTF0",1747332845718,1.39554994,104010.0,104000.0,1.63267618]
["bitfinex-derivatives","BTCF0:USTF0",1747332848227,1.67510128,104010.0,104000.0,1.76729618]
["bitfinex-derivatives","BTCF0:USTF0",1747332848633,1.67510128,104010.0,104000.0,1.68237618]
["bitfinex-derivatives","BTCF0:USTF0",1747332849125,1.67510128,104010.0,104000.0,1.49437618]
["bitfinex-derivatives","BTCF0:USTF0",1747332850326,1.67510128,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332850519,1.67610128,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332850929,1.67710128,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332852621,1.58095328,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332854016,1.39754994,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332854422,1.39754994,104010.0,104000.0,1.83264128]
["bitfinex-derivatives","BTCF0:USTF0",1747332855027,1.39754994,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332855738,1.58095328,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332857328,1.45500502,104010.0,104000.0,1.64037618]
["bitfinex-derivatives","BTCF0:USTF0",1747332857525,1.55115302,104010.0,104000.0,1.48713073]
["bitfinex-derivatives","BTCF0:USTF0",1747332857735,1.55115302,104010.0,104000.0,1.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1747332858431,1.3102946,104010.0,104000.0,1.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1747332858735,1.3102946,104010.0,103990.0,0.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1747332858736,0.1922802,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332858938,1.33136783,104000.0,103990.0,0.34192317]
["bitfinex-derivatives","BTCF0:USTF0",1747332859139,1.23524763,104000.0,103980.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1747332859344,1.19742348,103990.0,103980.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1747332859526,1.10997909,103990.0,103980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747332859841,0.1923172,103980.0,103970.0,0.15182281]
["bitfinex-derivatives","BTCF0:USTF0",1747332860139,1.33734198,103980.0,103970.0,0.89156771]
["bitfinex-derivatives","BTCF0:USTF0",1747332860440,1.43351798,103980.0,103970.0,0.89156771]
["bitfinex-derivatives","BTCF0:USTF0",1747332861127,1.43351798,103980.0,103970.0,0.89556771]
["bitfinex-derivatives","BTCF0:USTF0",1747332861632,1.33734198,103980.0,103970.0,1.39556771]
["bitfinex-derivatives","BTCF0:USTF0",1747332862736,0.9701172,103980.0,103970.0,1.39956771]
["bitfinex-derivatives","BTCF0:USTF0",1747332862936,1.33734198,103980.0,103970.0,1.54036771]
["bitfinex-derivatives","BTCF0:USTF0",1747332864138,1.33734198,103980.0,103970.0,1.55458024]
["bitfinex-derivatives","BTCF0:USTF0",1747332866841,0.97654198,103980.0,103970.0,1.55458024]
["bitfinex-derivatives","BTCF0:USTF0",1747332867042,1.69814198,103980.0,103970.0,1.55458024]
["bitfinex-derivatives","BTCF0:USTF0",1747332867941,1.69814198,103980.0,103970.0,1.54036771]
["bitfinex-derivatives","BTCF0:USTF0",1747332871242,1.69814198,103980.0,103960.0,0.15141906]
["bitfinex-derivatives","BTCF0:USTF0",1747332871243,2.07796078,103980.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747332871546,1.28117898,103960.0,103950.0,0.14372391]
["bitfinex-derivatives","BTCF0:USTF0",1747332871743,0.1923727,103950.0,103940.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1747332872041,1.21389748,103950.0,103940.0,0.64529546]
["bitfinex-derivatives","BTCF0:USTF0",1747332872243,1.03028509,103950.0,103940.0,0.83329546]
["bitfinex-derivatives","BTCF0:USTF0",1747332873246,1.03028509,103950.0,103940.0,0.83729546]
["bitfinex-derivatives","BTCF0:USTF0",1747332873437,1.03028509,103950.0,103940.0,1.33929546]
["bitfinex-derivatives","BTCF0:USTF0",1747332874848,1.03028509,103950.0,103940.0,1.34481722]
["bitfinex-derivatives","BTCF0:USTF0",1747332875037,1.03028509,103950.0,103940.0,1.20571722]
["bitfinex-derivatives","BTCF0:USTF0",1747332875345,1.03763321,103950.0,103940.0,1.01771722]
["bitfinex-derivatives","BTCF0:USTF0",1747332875547,1.03028509,103950.0,103940.0,1.01771722]
["bitfinex-derivatives","BTCF0:USTF0",1747332876347,1.03028509,103950.0,103940.0,1.20571722]
["bitfinex-derivatives","BTCF0:USTF0",1747332876641,1.03028509,103950.0,103940.0,1.49881722]
["bitfinex-derivatives","BTCF0:USTF0",1747332877351,0.6988727,103950.0,103940.0,1.87482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332877647,0.5531727,103950.0,103940.0,1.89482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332878048,0.1923727,103950.0,103940.0,1.89482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332878250,0.5531727,103950.0,103940.0,1.89482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332878850,0.1923727,103950.0,103940.0,1.89482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332879047,0.5531727,103950.0,103940.0,1.89482081]
["bitfinex-derivatives","BTCF0:USTF0",1747332880439,0.5531727,103950.0,103940.0,1.70242961]
["bitfinex-derivatives","BTCF0:USTF0",1747332880643,0.5531727,103950.0,103940.0,1.89482091]
["bitfinex-derivatives","BTCF0:USTF0",1747332880844,0.5531727,103950.0,103940.0,1.70242961]
["bitfinex-derivatives","BTCF0:USTF0",1747332883052,0.3608,103950.0,103940.0,1.70242961]
["bitfinex-derivatives","BTCF0:USTF0",1747332884142,0.3608,103950.0,103940.0,1.89482091]
["bitfinex-derivatives","BTCF0:USTF0",1747332885349,0.3608,103950.0,103940.0,1.70242961]
["bitfinex-derivatives","BTCF0:USTF0",1747332885754,0.3608,103950.0,103940.0,1.89482091]
["bitfinex-derivatives","BTCF0:USTF0",1747332886952,0.3628,103960.0,103950.0,0.1923728]
["bitfinex-derivatives","BTCF0:USTF0",1747332887256,0.3628,103960.0,103950.0,2.14568519]
["bitfinex-derivatives","BTCF0:USTF0",1747332887756,0.3628,103960.0,103950.0,2.24188991]
["bitfinex-derivatives","BTCF0:USTF0",1747332888060,0.3628,103960.0,103950.0,2.42988991]
["bitfinex-derivatives","BTCF0:USTF0",1747332888256,0.3628,103960.0,103950.0,2.93088991]
["bitfinex-derivatives","BTCF0:USTF0",1747332888456,0.3628,103960.0,103950.0,2.93188991]
["bitfinex-derivatives","BTCF0:USTF0",1747332888961,0.5058,103960.0,103950.0,2.93188991]
["bitfinex-derivatives","BTCF0:USTF0",1747332891059,0.5058,103960.0,103950.0,2.93741167]
["bitfinex-derivatives","BTCF0:USTF0",1747332893662,0.5058,103960.0,103950.0,2.48581167]
["bitfinex-derivatives","BTCF0:USTF0",1747332893863,0.5058,103960.0,103950.0,2.93733167]
["bitfinex-derivatives","BTCF0:USTF0",1747332894663,0.3628,103960.0,103950.0,3.12094406]
["bitfinex-derivatives","BTCF0:USTF0",1747332895265,0.5261,103960.0,103950.0,2.93733167]
["bitfinex-derivatives","BTCF0:USTF0",1747332899567,0.5261,103960.0,103950.0,2.52799928]
["bitfinex-derivatives","BTCF0:USTF0",1747332899778,0.5261,103960.0,103950.0,2.30219928]
["bitfinex-derivatives","BTCF0:USTF0",1747332899779,0.683,103960.0,103950.0,2.30219928]
["bitfinex-derivatives","BTCF0:USTF0",1747332900070,0.683,103960.0,103950.0,2.93725167]
["bitfinex-derivatives","BTCF0:USTF0",1747332900269,0.8753544,103960.0,103950.0,2.93725167]
["bitfinex-derivatives","BTCF0:USTF0",1747332900465,0.683,103960.0,103950.0,2.93725167]
["bitfinex-derivatives","BTCF0:USTF0",1747332900664,0.8753544,103960.0,103950.0,2.32126648]
["bitfinex-derivatives","BTCF0:USTF0",1747332900875,0.8753544,103960.0,103950.0,2.17356648]
["bitfinex-derivatives","BTCF0:USTF0",1747332901070,0.8753544,103960.0,103950.0,2.36593938]
["bitfinex-derivatives","BTCF0:USTF0",1747332901267,0.8753544,103960.0,103950.0,1.83989938]
["bitfinex-derivatives","BTCF0:USTF0",1747332901472,0.683,103960.0,103950.0,2.06553938]
["bitfinex-derivatives","BTCF0:USTF0",1747332901672,0.683,103960.0,103950.0,2.39733938]
["bitfinex-derivatives","BTCF0:USTF0",1747332901866,0.683,103960.0,103950.0,2.12951177]
["bitfinex-derivatives","BTCF0:USTF0",1747332902069,1.05896679,103960.0,103950.0,1.64752648]
["bitfinex-derivatives","BTCF0:USTF0",1747332902374,1.05896679,103960.0,103950.0,1.02172648]
["bitfinex-derivatives","BTCF0:USTF0",1747332902686,1.15516279,103960.0,103950.0,0.79172648]
["bitfinex-derivatives","BTCF0:USTF0",1747332902971,1.15516279,103960.0,103950.0,0.53492648]
["bitfinex-derivatives","BTCF0:USTF0",1747332903183,1.39642078,103960.0,103930.0,0.00828576]
["bitfinex-derivatives","BTCF0:USTF0",1747332903478,1.09760379,103940.0,103930.0,0.3471576]
["bitfinex-derivatives","BTCF0:USTF0",1747332903777,1.09760379,103940.0,103930.0,0.5395675]
["bitfinex-derivatives","BTCF0:USTF0",1747332903976,0.8801,103940.0,103930.0,0.72721709]
["bitfinex-derivatives","BTCF0:USTF0",1747332904170,0.8801,103940.0,103930.0,1.08581709]
["bitfinex-derivatives","BTCF0:USTF0",1747332904475,0.8801,103940.0,103930.0,1.48041709]
["bitfinex-derivatives","BTCF0:USTF0",1747332904674,1.0724914,103940.0,103930.0,1.48041709]
["bitfinex-derivatives","BTCF0:USTF0",1747332904974,1.0724914,103940.0,103930.0,1.48341709]
["bitfinex-derivatives","BTCF0:USTF0",1747332905176,1.0724914,103940.0,103930.0,1.48641709]
["bitfinex-derivatives","BTCF0:USTF0",1747332905676,1.0724914,103940.0,103930.0,1.26061709]
["bitfinex-derivatives","BTCF0:USTF0",1747332905876,0.8801,103940.0,103930.0,1.71201709]
["bitfinex-derivatives","BTCF0:USTF0",1747332906172,1.0724914,103940.0,103930.0,2.21201709]
["bitfinex-derivatives","BTCF0:USTF0",1747332906372,1.3964914,103940.0,103930.0,2.21201709]
["bitfinex-derivatives","BTCF0:USTF0",1747332908275,1.3964914,103940.0,103930.0,2.01960719]
["bitfinex-derivatives","BTCF0:USTF0",1747332908478,1.3964914,103940.0,103930.0,1.68220719]
["bitfinex-derivatives","BTCF0:USTF0",1747332908479,1.58010379,103940.0,103930.0,1.68220719]
["bitfinex-derivatives","BTCF0:USTF0",1747332908677,1.58010379,103940.0,103930.0,1.29220719]
["bitfinex-derivatives","BTCF0:USTF0",1747332908979,1.58010379,103940.0,103930.0,0.8331576]
["bitfinex-derivatives","BTCF0:USTF0",1747332909174,1.67631579,103940.0,103930.0,0.7931576]
["bitfinex-derivatives","BTCF0:USTF0",1747332909479,1.67631579,103940.0,103930.0,0.2931576]
["bitfinex-derivatives","BTCF0:USTF0",1747332909674,1.58010379,103940.0,103930.0,0.2931576]
["bitfinex-derivatives","BTCF0:USTF0",1747332911574,0.1924284,103920.0,103910.0,0.63282746]
["bitfinex-derivatives","BTCF0:USTF0",1747332911777,1.09764079,103920.0,103910.0,1.27681687]
["bitfinex-derivatives","BTCF0:USTF0",1747332912078,1.41144079,103920.0,103910.0,1.46481687]
["bitfinex-derivatives","BTCF0:USTF0",1747332912280,1.56914079,103920.0,103910.0,1.56104936]
["bitfinex-derivatives","BTCF0:USTF0",1747332912777,1.56914079,103920.0,103910.0,2.06104936]
["bitfinex-derivatives","BTCF0:USTF0",1747332913179,1.2297284,103920.0,103910.0,2.43710865]
["bitfinex-derivatives","BTCF0:USTF0",1747332913474,0.8793,103920.0,103910.0,2.62290865]
["bitfinex-derivatives","BTCF0:USTF0",1747332913680,0.3608,103920.0,103910.0,2.62290865]
["bitfinex-derivatives","BTCF0:USTF0",1747332915082,0.5532284,103920.0,103910.0,2.62290865]
["bitfinex-derivatives","BTCF0:USTF0",1747332916386,0.5532284,103920.0,103910.0,2.43046175]
["bitfinex-derivatives","BTCF0:USTF0",1747332916572,0.5532284,103920.0,103910.0,1.79568936]
["bitfinex-derivatives","BTCF0:USTF0",1747332916777,1.2438284,103920.0,103910.0,1.79568936]
["bitfinex-derivatives","BTCF0:USTF0",1747332917173,1.2438284,103920.0,103910.0,2.24684936]
["bitfinex-derivatives","BTCF0:USTF0",1747332917376,1.2438284,103920.0,103910.0,2.43046175]
["bitfinex-derivatives","BTCF0:USTF0",1747332918283,1.2438284,103920.0,103910.0,1.97930175]
["bitfinex-derivatives","BTCF0:USTF0",1747332918479,1.2438284,103920.0,103910.0,2.24684936]
["bitfinex-derivatives","BTCF0:USTF0",1747332918884,1.4114284,103920.0,103910.0,2.24684936]
["bitfinex-derivatives","BTCF0:USTF0",1747332919087,1.59504079,103920.0,103910.0,1.62488936]
["bitfinex-derivatives","BTCF0:USTF0",1747332919384,1.59504079,103920.0,103910.0,1.63041112]
["bitfinex-derivatives","BTCF0:USTF0",1747332921077,1.59504079,103920.0,103910.0,1.62041112]
["bitfinex-derivatives","BTCF0:USTF0",1747332921284,1.4114284,103920.0,103910.0,1.81285802]
["bitfinex-derivatives","BTCF0:USTF0",1747332921484,1.219,103920.0,103910.0,1.81285802]
["bitfinex-derivatives","BTCF0:USTF0",1747332921684,1.0514,103920.0,103910.0,1.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1747332923484,1.2438284,103920.0,103910.0,1.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1747332924186,1.0514,103920.0,103910.0,1.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1747332924388,1.2438284,103920.0,103910.0,1.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1747332925785,1.2438284,103920.0,103910.0,1.77941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332925982,1.0514,103920.0,103910.0,1.77941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332926185,1.2438284,103920.0,103910.0,2.17547041]
["bitfinex-derivatives","BTCF0:USTF0",1747332926885,1.2438284,103920.0,103910.0,1.99185802]
["bitfinex-derivatives","BTCF0:USTF0",1747332930389,1.2438284,103920.0,103910.0,1.79941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332930784,1.2438284,103920.0,103910.0,1.77941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332931186,1.42744079,103920.0,103910.0,1.77941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332931388,1.57584079,103920.0,103910.0,1.77941112]
["bitfinex-derivatives","BTCF0:USTF0",1747332931686,1.57584079,103920.0,103910.0,2.00489112]
["bitfinex-derivatives","BTCF0:USTF0",1747332932088,1.3922284,103920.0,103910.0,2.00489112]
["bitfinex-derivatives","BTCF0:USTF0",1747332933192,1.2438284,103920.0,103910.0,2.00489112]
["bitfinex-derivatives","BTCF0:USTF0",1747332933585,1.2438284,103920.0,103910.0,2.19850351]
["bitfinex-derivatives","BTCF0:USTF0",1747332933789,1.0514,103920.0,103910.0,2.39094941]
["bitfinex-derivatives","BTCF0:USTF0",1747332934087,1.2438274,103920.0,103910.0,2.01489112]
["bitfinex-derivatives","BTCF0:USTF0",1747332936597,1.2438274,103920.0,103910.0,1.86572686]
["bitfinex-derivatives","BTCF0:USTF0",1747332936798,0.8861,103920.0,103910.0,2.24178515]
["bitfinex-derivatives","BTCF0:USTF0",1747332937000,0.7216,103920.0,103910.0,2.24178515]
["bitfinex-derivatives","BTCF0:USTF0",1747332937497,0.7236,103920.0,103910.0,2.04933925]
["bitfinex-derivatives","BTCF0:USTF0",1747332938095,0.3628,103920.0,103910.0,2.04933925]
["bitfinex-derivatives","BTCF0:USTF0",1747332939893,0.5264,103920.0,103910.0,2.04933925]
["bitfinex-derivatives","BTCF0:USTF0",1747332940300,0.7188274,103920.0,103910.0,2.04933925]
["bitfinex-derivatives","BTCF0:USTF0",1747332940606,1.0796274,103920.0,103910.0,1.64024686]
["bitfinex-derivatives","BTCF0:USTF0",1747332940912,1.2406274,103920.0,103910.0,1.64024686]
["bitfinex-derivatives","BTCF0:USTF0",1747332941100,1.2406274,103920.0,103910.0,2.10561219]
["bitfinex-derivatives","BTCF0:USTF0",1747332942012,1.2406274,103920.0,103910.0,2.28922458]
["bitfinex-derivatives","BTCF0:USTF0",1747332942309,1.0482,103920.0,103910.0,2.28922458]
["bitfinex-derivatives","BTCF0:USTF0",1747332942513,1.2406274,103920.0,103910.0,2.28922458]
["bitfinex-derivatives","BTCF0:USTF0",1747332943011,1.2406274,103920.0,103910.0,2.10561219]
["bitfinex-derivatives","BTCF0:USTF0",1747332945922,1.2406274,103920.0,103910.0,2.28922458]
["bitfinex-derivatives","BTCF0:USTF0",1747332946914,1.2406274,103920.0,103910.0,2.10529219]
["bitfinex-derivatives","BTCF0:USTF0",1747332947418,1.0482,103920.0,103910.0,2.10529219]
["bitfinex-derivatives","BTCF0:USTF0",1747332947617,1.2406273,103920.0,103910.0,2.10529219]
["bitfinex-derivatives","BTCF0:USTF0",1747332949815,1.42423969,103920.0,103910.0,1.91744899]
["bitfinex-derivatives","BTCF0:USTF0",1747332950017,1.58803969,103920.0,103910.0,1.46684899]
["bitfinex-derivatives","BTCF0:USTF0",1747332950215,1.58803969,103920.0,103910.0,1.62444899]
["bitfinex-derivatives","BTCF0:USTF0",1747332951219,1.4044273,103920.0,103910.0,1.62444899]
["bitfinex-derivatives","BTCF0:USTF0",1747332952122,1.4044273,103920.0,103910.0,1.78824899]
["bitfinex-derivatives","BTCF0:USTF0",1747332953521,1.4044273,103920.0,103910.0,2.23880899]
["bitfinex-derivatives","BTCF0:USTF0",1747332954322,1.2406273,103920.0,103910.0,2.43125489]
["bitfinex-derivatives","BTCF0:USTF0",1747332954516,1.0482,103920.0,103910.0,2.43125489]
["bitfinex-derivatives","BTCF0:USTF0",1747332954712,1.2406273,103920.0,103910.0,2.43125489]
["bitfinex-derivatives","BTCF0:USTF0",1747332955018,0.8872,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332956722,1.0796273,103920.0,103910.0,2.42242138]
["bitfinex-derivatives","BTCF0:USTF0",1747332960820,0.8872,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332961019,0.3628,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332961627,0.3628,103920.0,103910.0,2.42242138]
["bitfinex-derivatives","BTCF0:USTF0",1747332962225,0.3628,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332962630,0.5224,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332963818,0.3628,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332964526,0.002,103920.0,103910.0,2.61486728]
["bitfinex-derivatives","BTCF0:USTF0",1747332965934,0.3608,103940.0,103930.0,0.1924088]
["bitfinex-derivatives","BTCF0:USTF0",1747332966129,0.6819,103950.0,103940.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1747332966322,0.5238,103960.0,103940.0,1.49490019]
["bitfinex-derivatives","BTCF0:USTF0",1747332966525,0.6839,103960.0,103950.0,0.7780562]
["bitfinex-derivatives","BTCF0:USTF0",1747332966829,0.6839,103960.0,103950.0,1.6580562]
["bitfinex-derivatives","BTCF0:USTF0",1747332966830,0.5238,103960.0,103950.0,1.6580562]
["bitfinex-derivatives","BTCF0:USTF0",1747332967124,0.5238,103960.0,103950.0,1.94228869]
["bitfinex-derivatives","BTCF0:USTF0",1747332967329,0.002,103960.0,103950.0,2.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1747332967530,0.51534384,103970.0,103960.0,0.1923533]
["bitfinex-derivatives","BTCF0:USTF0",1747332967735,0.51534384,103970.0,103960.0,1.18596569]
["bitfinex-derivatives","BTCF0:USTF0",1747332968230,0.51534384,103970.0,103960.0,1.47016115]
["bitfinex-derivatives","BTCF0:USTF0",1747332969328,0.15454384,103970.0,103960.0,1.62426115]
["bitfinex-derivatives","BTCF0:USTF0",1747332969629,0.9690097,103990.0,103970.0,0.2884855]
["bitfinex-derivatives","BTCF0:USTF0",1747332969835,0.5139,103980.0,103970.0,1.56518099]
["bitfinex-derivatives","BTCF0:USTF0",1747332970128,0.5139,103980.0,103970.0,1.83421339]
["bitfinex-derivatives","BTCF0:USTF0",1747332970324,0.5139,103980.0,103970.0,1.93039035]
["bitfinex-derivatives","BTCF0:USTF0",1747332971031,0.5239,103980.0,103970.0,1.93039035]
["bitfinex-derivatives","BTCF0:USTF0",1747332971330,0.5239,103980.0,103970.0,2.43039035]
["bitfinex-derivatives","BTCF0:USTF0",1747332971925,0.5239,103980.0,103970.0,2.06871367]
["bitfinex-derivatives","BTCF0:USTF0",1747332972126,0.5239,103980.0,103970.0,1.84371367]
["bitfinex-derivatives","BTCF0:USTF0",1747332972325,0.5239,103980.0,103970.0,2.06867367]
["bitfinex-derivatives","BTCF0:USTF0",1747332972527,0.7162163,103980.0,103970.0,1.84371367]
["bitfinex-derivatives","BTCF0:USTF0",1747332973134,0.7162163,103980.0,103970.0,1.85196392]
["bitfinex-derivatives","BTCF0:USTF0",1747332973628,0.5239,103980.0,103970.0,2.04429872]
["bitfinex-derivatives","BTCF0:USTF0",1747332973836,0.5239,103980.0,103970.0,2.22791111]
["bitfinex-derivatives","BTCF0:USTF0",1747332974518,0.1631,103980.0,103970.0,2.58871111]
["bitfinex-derivatives","BTCF0:USTF0",1747332975328,0.3608,103990.0,103970.0,2.44445701]
["bitfinex-derivatives","BTCF0:USTF0",1747332975528,0.5530978,103990.0,103980.0,0.40849239]
["bitfinex-derivatives","BTCF0:USTF0",1747332975825,0.5530978,103990.0,103980.0,1.15849239]
["bitfinex-derivatives","BTCF0:USTF0",1747332976129,0.3608,103990.0,103980.0,1.63498565]
["bitfinex-derivatives","BTCF0:USTF0",1747332976736,0.3678,103990.0,103980.0,1.63598565]
["bitfinex-derivatives","BTCF0:USTF0",1747332977028,0.002,104000.0,103990.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1747332977232,0.002,104000.0,103990.0,1.38079019]
["bitfinex-derivatives","BTCF0:USTF0",1747332977628,0.002,104000.0,103990.0,1.4769579]
["bitfinex-derivatives","BTCF0:USTF0",1747332978034,0.002,104000.0,103990.0,1.29334551]
["bitfinex-derivatives","BTCF0:USTF0",1747332978234,0.3778,104000.0,103990.0,1.6659579]
["bitfinex-derivatives","BTCF0:USTF0",1747332978431,0.6798,104000.0,103990.0,1.8181579]
["bitfinex-derivatives","BTCF0:USTF0",1747332979032,0.8660794,104000.0,103990.0,1.06516771]
["bitfinex-derivatives","BTCF0:USTF0",1747332979335,1.21109179,104000.0,103990.0,0.74516771]
["bitfinex-derivatives","BTCF0:USTF0",1747332979531,1.20209179,104000.0,103990.0,1.19380771]
["bitfinex-derivatives","BTCF0:USTF0",1747332979835,1.20309179,104000.0,103990.0,1.11416771]
["bitfinex-derivatives","BTCF0:USTF0",1747332980132,1.0194794,104000.0,103990.0,0.92616771]
["bitfinex-derivatives","BTCF0:USTF0",1747332980321,1.0194794,104000.0,103990.0,0.65616771]
["bitfinex-derivatives","BTCF0:USTF0",1747332980521,1.0194794,104000.0,103990.0,0.85616771]
["bitfinex-derivatives","BTCF0:USTF0",1747332980735,1.0194794,104000.0,103990.0,1.08092771]
["bitfinex-derivatives","BTCF0:USTF0",1747332981038,1.0194794,104000.0,103970.0,0.16675496]
["bitfinex-derivatives","BTCF0:USTF0",1747332981039,1.35697239,104000.0,103970.0,0.01425671]
["bitfinex-derivatives","BTCF0:USTF0",1747332981330,0.83288859,103980.0,103960.0,0.6064428]
["bitfinex-derivatives","BTCF0:USTF0",1747332981536,0.5212,103970.0,103960.0,1.65240789]
["bitfinex-derivatives","BTCF0:USTF0",1747332981852,0.7135348,103970.0,103960.0,1.2764428]
["bitfinex-derivatives","BTCF0:USTF0",1747332982131,0.89714719,103970.0,103960.0,0.47244126]
["bitfinex-derivatives","BTCF0:USTF0",1747332982325,0.89714719,103970.0,103960.0,0.24760126]
["bitfinex-derivatives","BTCF0:USTF0",1747332982634,0.7135348,103970.0,103960.0,0.30760126]
["bitfinex-derivatives","BTCF0:USTF0",1747332983437,0.7135348,103970.0,103960.0,0.3157366]
["bitfinex-derivatives","BTCF0:USTF0",1747332983635,0.7135348,103970.0,103960.0,0.3177366]
["bitfinex-derivatives","BTCF0:USTF0",1747332983839,0.7135348,103970.0,103960.0,0.3237366]
["bitfinex-derivatives","BTCF0:USTF0",1747332984028,0.89714719,103970.0,103960.0,0.31560126]
["bitfinex-derivatives","BTCF0:USTF0",1747332984226,1.20874719,103970.0,103960.0,0.50360126]
["bitfinex-derivatives","BTCF0:USTF0",1747332984430,1.20874719,103970.0,103960.0,1.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1747332984623,1.20874719,103970.0,103960.0,0.97360126]
["bitfinex-derivatives","BTCF0:USTF0",1747332984823,1.30493519,103970.0,103960.0,0.97215846]
["bitfinex-derivatives","BTCF0:USTF0",1747332985031,1.55493519,103970.0,103960.0,0.79015846]
["bitfinex-derivatives","BTCF0:USTF0",1747332985333,1.55593519,103970.0,103960.0,0.60215846]
["bitfinex-derivatives","BTCF0:USTF0",1747332985730,1.55593519,103970.0,103960.0,0.59615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332985931,1.55593519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332986333,1.55793519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332986535,1.30793519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332986736,1.30993519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332987339,1.30693519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332987538,1.31093519,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332988335,1.31093519,103970.0,103960.0,0.18615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332988536,1.21474719,103970.0,103960.0,0.18615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332988736,1.21474719,103970.0,103960.0,0.37851176]
["bitfinex-derivatives","BTCF0:USTF0",1747332988936,1.0311348,103970.0,103960.0,1.15411176]
["bitfinex-derivatives","BTCF0:USTF0",1747332989239,1.0311348,103970.0,103960.0,1.30635846]
["bitfinex-derivatives","BTCF0:USTF0",1747332989741,1.0311348,103970.0,103960.0,1.75595846]
["bitfinex-derivatives","BTCF0:USTF0",1747332992245,1.21474719,103970.0,103960.0,1.75595846]
["bitfinex-derivatives","BTCF0:USTF0",1747332994734,1.21474719,103970.0,103960.0,1.53676022]
["bitfinex-derivatives","BTCF0:USTF0",1747332994938,1.21474719,103970.0,103960.0,1.21676022]
["bitfinex-derivatives","BTCF0:USTF0",1747332995138,1.21474719,103970.0,103960.0,0.80388022]
["bitfinex-derivatives","BTCF0:USTF0",1747332996143,1.21474719,103970.0,103960.0,0.99188022]
["bitfinex-derivatives","BTCF0:USTF0",1747332996337,0.8798348,103970.0,103960.0,1.29188022]
["bitfinex-derivatives","BTCF0:USTF0",1747332996852,1.0425348,103970.0,103960.0,1.51652022]
["bitfinex-derivatives","BTCF0:USTF0",1747332997241,1.0425348,103970.0,103960.0,2.01652022]
["bitfinex-derivatives","BTCF0:USTF0",1747332998243,1.22614719,103970.0,103960.0,0.80968022]
["bitfinex-derivatives","BTCF0:USTF0",1747332998448,1.22614719,103970.0,103960.0,0.86968022]
["bitfinex-derivatives","BTCF0:USTF0",1747332998751,1.22614719,103970.0,103960.0,0.86415846]
["bitfinex-derivatives","BTCF0:USTF0",1747332998941,1.22614719,103970.0,103960.0,0.78415846]
["bitfinex-derivatives","BTCF0:USTF0",1747332999141,1.22614719,103970.0,103960.0,0.59615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332999552,1.22614719,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747332999752,1.22614719,103970.0,103960.0,0.10168022]
["bitfinex-derivatives","BTCF0:USTF0",1747333000339,1.32233519,103970.0,103960.0,0.10168022]
["bitfinex-derivatives","BTCF0:USTF0",1747333000652,1.32233519,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747333000653,0.1923533,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747333000950,1.05236569,103960.0,103950.0,0.10811012]
["bitfinex-derivatives","BTCF0:USTF0",1747333002452,0.8697533,103960.0,103950.0,0.50611012]
["bitfinex-derivatives","BTCF0:USTF0",1747333002640,0.8697533,103960.0,103950.0,1.38198192]
["bitfinex-derivatives","BTCF0:USTF0",1747333002839,0.7103533,103960.0,103950.0,1.29791012]
["bitfinex-derivatives","BTCF0:USTF0",1747333003044,0.89696569,103960.0,103950.0,1.29791012]
["bitfinex-derivatives","BTCF0:USTF0",1747333003343,1.05636569,103960.0,103950.0,1.13961012]
["bitfinex-derivatives","BTCF0:USTF0",1747333003541,1.05636569,103960.0,103950.0,0.28611012]
["bitfinex-derivatives","BTCF0:USTF0",1747333003745,1.05636569,103960.0,103950.0,0.78611012]
["bitfinex-derivatives","BTCF0:USTF0",1747333004246,1.05636569,103960.0,103950.0,0.59811012]
["bitfinex-derivatives","BTCF0:USTF0",1747333005255,1.05636569,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747333006041,1.05636569,103960.0,103950.0,0.11266415]
["bitfinex-derivatives","BTCF0:USTF0",1747333006958,1.05636569,103960.0,103950.0,0.27486415]
["bitfinex-derivatives","BTCF0:USTF0",1747333009551,1.05636569,103960.0,103950.0,0.05563152]
["bitfinex-derivatives","BTCF0:USTF0",1747333009852,0.1923903,103940.0,103930.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1747333010046,1.09760269,103940.0,103930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747333010355,1.09760269,103940.0,103930.0,0.39139546]
["bitfinex-derivatives","BTCF0:USTF0",1747333010562,0.1924089,103930.0,103920.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1747333010741,0.7175089,103930.0,103920.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1747333010943,0.7175089,103930.0,103920.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747333011156,0.7175089,103930.0,103920.0,1.1627707]
["bitfinex-derivatives","BTCF0:USTF0",1747333011944,0.7175089,103930.0,103920.0,1.6627707]
["bitfinex-derivatives","BTCF0:USTF0",1747333012754,0.5532089,103930.0,103920.0,1.6627707]
["bitfinex-derivatives","BTCF0:USTF0",1747333012959,0.5532089,103930.0,103920.0,1.8197707]
["bitfinex-derivatives","BTCF0:USTF0",1747333013458,0.5532089,103930.0,103920.0,2.0463307]
["bitfinex-derivatives","BTCF0:USTF0",1747333013652,0.7140089,103930.0,103920.0,2.0463307]
["bitfinex-derivatives","BTCF0:USTF0",1747333013861,0.7140089,103930.0,103920.0,2.06061074]
["bitfinex-derivatives","BTCF0:USTF0",1747333015063,0.7140089,103930.0,103920.0,1.83605074]
["bitfinex-derivatives","BTCF0:USTF0",1747333015252,0.7140089,103930.0,103920.0,2.06061074]
["bitfinex-derivatives","BTCF0:USTF0",1747333015564,0.89762129,103930.0,103920.0,1.81779401]
["bitfinex-derivatives","BTCF0:USTF0",1747333015863,1.22622129,103930.0,103920.0,1.42779401]
["bitfinex-derivatives","BTCF0:USTF0",1747333016249,1.22622129,103930.0,103920.0,1.23979401]
["bitfinex-derivatives","BTCF0:USTF0",1747333016451,1.40983368,103930.0,103920.0,0.71121397]
["bitfinex-derivatives","BTCF0:USTF0",1747333016661,1.40983368,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747333017465,1.22622129,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747333018052,1.40983368,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747333018258,1.22622129,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747333018455,0.1924274,103920.0,103910.0,0.33268386]
["bitfinex-derivatives","BTCF0:USTF0",1747333018656,1.05843979,103920.0,103910.0,0.51268386]
["bitfinex-derivatives","BTCF0:USTF0",1747333018856,1.05843979,103920.0,103910.0,0.60890709]
["bitfinex-derivatives","BTCF0:USTF0",1747333019256,1.05843979,103920.0,103910.0,0.79690709]
["bitfinex-derivatives","BTCF0:USTF0",1747333019658,1.05843979,103920.0,103910.0,1.29890709]
["bitfinex-derivatives","BTCF0:USTF0",1747333020953,1.24205218,103920.0,103910.0,1.29890709]
["bitfinex-derivatives","BTCF0:USTF0",1747333021159,1.24205218,103920.0,103910.0,1.12344788]
["bitfinex-derivatives","BTCF0:USTF0",1747333021361,1.33828418,103920.0,103910.0,0.79192465]
["bitfinex-derivatives","BTCF0:USTF0",1747333021554,1.33828418,103920.0,103910.0,0.69192465]
["bitfinex-derivatives","BTCF0:USTF0",1747333021761,1.78748418,103920.0,103910.0,0.69192465]
["bitfinex-derivatives","BTCF0:USTF0",1747333022161,1.78748418,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747333022365,0.192446,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747333022563,1.22395839,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747333022763,1.22395839,103910.0,103900.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1747333023769,1.22395839,103910.0,103900.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747333024164,1.22395839,103910.0,103900.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1747333025155,1.22395839,103910.0,103900.0,0.63152176]
["bitfinex-derivatives","BTCF0:USTF0",1747333025472,1.22395839,103910.0,103900.0,0.63352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333026069,1.22395839,103910.0,103900.0,0.44552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333026271,1.22395839,103910.0,103890.0,0.18664635]
["bitfinex-derivatives","BTCF0:USTF0",1747333026272,0.1924645,103900.0,103890.0,0.01534635]
["bitfinex-derivatives","BTCF0:USTF0",1747333026568,1.24598928,103900.0,103890.0,0.2215881]
["bitfinex-derivatives","BTCF0:USTF0",1747333026883,1.69522928,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333027057,0.192483,103890.0,103880.0,0.2191225]
["bitfinex-derivatives","BTCF0:USTF0",1747333027253,0.1925016,103880.0,103870.0,0.16512539]
["bitfinex-derivatives","BTCF0:USTF0",1747333027458,0.89481399,103880.0,103870.0,0.35512539]
["bitfinex-derivatives","BTCF0:USTF0",1747333027657,1.05551399,103880.0,103870.0,0.45138567]
["bitfinex-derivatives","BTCF0:USTF0",1747333028159,1.05551399,103880.0,103870.0,0.63938567]
["bitfinex-derivatives","BTCF0:USTF0",1747333028362,1.05551399,103880.0,103870.0,0.43192117]
["bitfinex-derivatives","BTCF0:USTF0",1747333028564,1.05551399,103880.0,103870.0,0.41192117]
["bitfinex-derivatives","BTCF0:USTF0",1747333028770,1.28007399,103880.0,103870.0,0.28426028]
["bitfinex-derivatives","BTCF0:USTF0",1747333028966,1.28007399,103880.0,103870.0,0.28826028]
["bitfinex-derivatives","BTCF0:USTF0",1747333029469,1.28207399,103880.0,103870.0,0.28826028]
["bitfinex-derivatives","BTCF0:USTF0",1747333029671,1.28207399,103880.0,103870.0,0.29126028]
["bitfinex-derivatives","BTCF0:USTF0",1747333030067,1.05751399,103880.0,103870.0,0.29126028]
["bitfinex-derivatives","BTCF0:USTF0",1747333030378,1.05751399,103880.0,103870.0,0.57126028]
["bitfinex-derivatives","BTCF0:USTF0",1747333030562,1.05751399,103880.0,103870.0,0.89286028]
["bitfinex-derivatives","BTCF0:USTF0",1747333031672,0.8739016,103880.0,103870.0,0.89286028]
["bitfinex-derivatives","BTCF0:USTF0",1747333031871,1.05751399,103880.0,103870.0,1.06076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333032467,0.89961399,103880.0,103870.0,1.00076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333032673,0.89961399,103880.0,103870.0,1.12076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333034670,0.7160016,103880.0,103870.0,1.00076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333034876,0.7160016,103880.0,103870.0,1.37076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333035373,0.89961399,103880.0,103870.0,1.37076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333035571,0.89961399,103880.0,103870.0,1.15076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333035962,1.05741399,103880.0,103870.0,1.15076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333036274,0.7160016,103880.0,103870.0,1.15076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333036574,0.89961399,103880.0,103870.0,1.65076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333036873,0.89961399,103880.0,103870.0,1.85076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333037077,0.89961399,103880.0,103870.0,1.41076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333037078,0.7160016,103880.0,103870.0,1.41076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333037371,0.89961399,103880.0,103870.0,1.43076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333037672,0.7160016,103880.0,103870.0,1.43076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333037877,0.7160016,103880.0,103870.0,1.62076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333038263,0.7160016,103880.0,103870.0,2.02076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333040077,0.89961399,103880.0,103870.0,2.02076028]
["bitfinex-derivatives","BTCF0:USTF0",1747333040272,0.89961399,103880.0,103870.0,2.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333040772,0.7160016,103880.0,103870.0,2.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333040974,0.89961399,103880.0,103870.0,2.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333041889,1.13961399,103880.0,103870.0,1.36628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333042172,1.05651399,103880.0,103870.0,1.36628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333042373,1.06651399,103880.0,103870.0,1.28628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333042575,0.8829016,103880.0,103870.0,1.28628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333042977,1.06651399,103880.0,103870.0,1.28628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333043373,0.8829016,103880.0,103870.0,1.28628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333043579,1.06651399,103880.0,103870.0,0.78628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333044875,0.8829016,103880.0,103870.0,0.78628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333045184,1.19651399,103880.0,103870.0,0.78628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333045872,1.03961399,103880.0,103870.0,0.79628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333046274,1.03961399,103880.0,103870.0,1.47880214]
["bitfinex-derivatives","BTCF0:USTF0",1747333046275,0.7160016,103880.0,103870.0,1.47880214]
["bitfinex-derivatives","BTCF0:USTF0",1747333046476,0.7160016,103880.0,103870.0,1.73880214]
["bitfinex-derivatives","BTCF0:USTF0",1747333047284,0.5553016,103880.0,103870.0,1.92241453]
["bitfinex-derivatives","BTCF0:USTF0",1747333047483,0.5553016,103880.0,103870.0,1.73880214]
["bitfinex-derivatives","BTCF0:USTF0",1747333047675,0.5553016,103880.0,103870.0,2.27084204]
["bitfinex-derivatives","BTCF0:USTF0",1747333047875,0.5553016,103880.0,103870.0,2.68796214]
["bitfinex-derivatives","BTCF0:USTF0",1747333048080,0.5553016,103880.0,103870.0,2.49544204]
["bitfinex-derivatives","BTCF0:USTF0",1747333048575,0.7156016,103880.0,103870.0,2.49544204]
["bitfinex-derivatives","BTCF0:USTF0",1747333049683,0.7156016,103880.0,103870.0,2.68796214]
["bitfinex-derivatives","BTCF0:USTF0",1747333049890,0.5553016,103880.0,103870.0,2.49544204]
["bitfinex-derivatives","BTCF0:USTF0",1747333050080,0.90861399,103880.0,103870.0,2.24544204]
["bitfinex-derivatives","BTCF0:USTF0",1747333050276,0.90861399,103880.0,103870.0,1.66088204]
["bitfinex-derivatives","BTCF0:USTF0",1747333050483,1.32411399,103880.0,103870.0,1.35628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333051184,1.32411399,103880.0,103870.0,0.85628204]
["bitfinex-derivatives","BTCF0:USTF0",1747333052179,1.32411399,103880.0,103870.0,0.45698204]
["bitfinex-derivatives","BTCF0:USTF0",1747333052380,1.56411399,103880.0,103870.0,0.29678204]
["bitfinex-derivatives","BTCF0:USTF0",1747333052879,1.33411399,103880.0,103870.0,0.29678204]
["bitfinex-derivatives","BTCF0:USTF0",1747333053092,1.33411399,103880.0,103870.0,0.62678204]
["bitfinex-derivatives","BTCF0:USTF0",1747333053990,1.57411399,103880.0,103870.0,0.20052176]
["bitfinex-derivatives","BTCF0:USTF0",1747333054387,0.1925386,103860.0,103850.0,0.47285655]
["bitfinex-derivatives","BTCF0:USTF0",1747333054583,1.09775099,103860.0,103850.0,0.86771375]
["bitfinex-derivatives","BTCF0:USTF0",1747333054783,1.09775099,103860.0,103850.0,0.9639833]
["bitfinex-derivatives","BTCF0:USTF0",1747333054982,1.43055099,103860.0,103850.0,0.77987944]
["bitfinex-derivatives","BTCF0:USTF0",1747333055184,1.62325099,103860.0,103850.0,0.9194261]
["bitfinex-derivatives","BTCF0:USTF0",1747333055379,1.78686338,103860.0,103850.0,0.4319261]
["bitfinex-derivatives","BTCF0:USTF0",1747333055691,1.78686338,103860.0,103850.0,0.4349261]
["bitfinex-derivatives","BTCF0:USTF0",1747333055891,1.78686338,103860.0,103850.0,0.4389261]
["bitfinex-derivatives","BTCF0:USTF0",1747333056190,1.89686338,103860.0,103850.0,0.4389261]
["bitfinex-derivatives","BTCF0:USTF0",1747333059595,1.89686338,103860.0,103850.0,0.45023243]
["bitfinex-derivatives","BTCF0:USTF0",1747333060786,2.15686338,103860.0,103850.0,0.29223243]
["bitfinex-derivatives","BTCF0:USTF0",1747333061185,2.16686338,103860.0,103850.0,0.29223243]
["bitfinex-derivatives","BTCF0:USTF0",1747333061386,2.16686338,103860.0,103850.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747333061688,0.1925757,103840.0,103830.0,0.4780198]
["bitfinex-derivatives","BTCF0:USTF0",1747333061898,1.09778809,103840.0,103830.0,0.8280198]
["bitfinex-derivatives","BTCF0:USTF0",1747333062087,1.25908809,103840.0,103830.0,1.1824198]
["bitfinex-derivatives","BTCF0:USTF0",1747333062280,1.43088809,103840.0,103830.0,1.77870789]
["bitfinex-derivatives","BTCF0:USTF0",1747333062698,1.43088809,103840.0,103830.0,1.79335821]
["bitfinex-derivatives","BTCF0:USTF0",1747333062994,1.43088809,103840.0,103830.0,1.79535821]
["bitfinex-derivatives","BTCF0:USTF0",1747333063191,1.43088809,103840.0,103830.0,1.64866454]
["bitfinex-derivatives","BTCF0:USTF0",1747333063390,1.2472757,103840.0,103830.0,1.64866454]
["bitfinex-derivatives","BTCF0:USTF0",1747333064106,1.43088809,103840.0,103830.0,1.64866454]
["bitfinex-derivatives","BTCF0:USTF0",1747333064307,1.2472757,103840.0,103830.0,1.64966454]
["bitfinex-derivatives","BTCF0:USTF0",1747333064502,1.43088809,103840.0,103830.0,1.64966454]
["bitfinex-derivatives","BTCF0:USTF0",1747333067098,0.1925757,103840.0,103830.0,2.75408362]
["bitfinex-derivatives","BTCF0:USTF0",1747333067304,0.1925757,103840.0,103830.0,2.57047123]
["bitfinex-derivatives","BTCF0:USTF0",1747333067604,0.1925757,103840.0,103830.0,3.10039162]
["bitfinex-derivatives","BTCF0:USTF0",1747333067794,0.5052291,103850.0,103830.0,3.27757923]
["bitfinex-derivatives","BTCF0:USTF0",1747333067992,0.5052291,103850.0,103840.0,0.75994809]
["bitfinex-derivatives","BTCF0:USTF0",1747333067993,0.6978006,103850.0,103840.0,0.75994809]
["bitfinex-derivatives","BTCF0:USTF0",1747333068196,0.6978006,103850.0,103840.0,1.39737239]
["bitfinex-derivatives","BTCF0:USTF0",1747333068394,0.6978006,103850.0,103840.0,1.58994809]
["bitfinex-derivatives","BTCF0:USTF0",1747333068395,0.6496573,103850.0,103840.0,1.58994809]
["bitfinex-derivatives","BTCF0:USTF0",1747333068596,0.601514,103850.0,103840.0,1.68624545]
["bitfinex-derivatives","BTCF0:USTF0",1747333069203,0.601514,103850.0,103840.0,1.87424545]
["bitfinex-derivatives","BTCF0:USTF0",1747333069594,0.5533715,103850.0,103840.0,1.87424545]
["bitfinex-derivatives","BTCF0:USTF0",1747333069801,0.5533715,103850.0,103840.0,2.37976721]
["bitfinex-derivatives","BTCF0:USTF0",1747333071003,0.5533715,103850.0,103840.0,2.53616721]
["bitfinex-derivatives","BTCF0:USTF0",1747333071912,0.8650641,103860.0,103850.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747333072204,0.3608,103860.0,103850.0,1.54456959]
["bitfinex-derivatives","BTCF0:USTF0",1747333072506,0.1925386,103860.0,103850.0,1.78528165]
["bitfinex-derivatives","BTCF0:USTF0",1747333073099,0.5553386,103860.0,103850.0,1.97328165]
["bitfinex-derivatives","BTCF0:USTF0",1747333073405,0.003,103860.0,103850.0,2.06956965]
["bitfinex-derivatives","BTCF0:USTF0",1747333073606,0.003,103860.0,103850.0,1.97328165]
["bitfinex-derivatives","BTCF0:USTF0",1747333073911,0.003,103860.0,103850.0,2.56956965]
["bitfinex-derivatives","BTCF0:USTF0",1747333074501,0.001,103860.0,103850.0,2.56956965]
["bitfinex-derivatives","BTCF0:USTF0",1747333074706,0.5533208,103870.0,103860.0,0.1925386]
["bitfinex-derivatives","BTCF0:USTF0",1747333074897,0.5533208,103870.0,103860.0,2.02157099]
["bitfinex-derivatives","BTCF0:USTF0",1747333075101,0.5533208,103870.0,103860.0,2.20957099]
["bitfinex-derivatives","BTCF0:USTF0",1747333075299,0.5533208,103870.0,103860.0,2.30585908]
["bitfinex-derivatives","BTCF0:USTF0",1747333076299,0.5553208,103870.0,103860.0,2.30585908]
["bitfinex-derivatives","BTCF0:USTF0",1747333076500,0.5553208,103870.0,103860.0,2.80585908]
["bitfinex-derivatives","BTCF0:USTF0",1747333076908,0.5563208,103870.0,103860.0,2.80585908]
["bitfinex-derivatives","BTCF0:USTF0",1747333077104,0.3638,103870.0,103860.0,2.98947147]
["bitfinex-derivatives","BTCF0:USTF0",1747333077305,0.3638,103870.0,103860.0,2.90213908]
["bitfinex-derivatives","BTCF0:USTF0",1747333077611,0.5563201,103870.0,103860.0,2.39768669]
["bitfinex-derivatives","BTCF0:USTF0",1747333077810,0.5258,103870.0,103860.0,2.19768669]
["bitfinex-derivatives","BTCF0:USTF0",1747333078107,0.7183201,103870.0,103860.0,2.42220669]
["bitfinex-derivatives","BTCF0:USTF0",1747333078296,0.5258,103870.0,103860.0,2.60581908]
["bitfinex-derivatives","BTCF0:USTF0",1747333078503,0.5563201,103870.0,103860.0,2.79581908]
["bitfinex-derivatives","BTCF0:USTF0",1747333080707,0.3638,103870.0,103860.0,2.79581908]
["bitfinex-derivatives","BTCF0:USTF0",1747333081398,0.5563201,103870.0,103860.0,2.79581908]
["bitfinex-derivatives","BTCF0:USTF0",1747333081811,0.7180201,103870.0,103860.0,2.34673908]
["bitfinex-derivatives","BTCF0:USTF0",1747333082006,0.7180201,103870.0,103860.0,2.06510809]
["bitfinex-derivatives","BTCF0:USTF0",1747333082801,1.06373249,103870.0,103860.0,2.48212669]
["bitfinex-derivatives","BTCF0:USTF0",1747333083111,0.8801201,103870.0,103860.0,1.03312669]
["bitfinex-derivatives","BTCF0:USTF0",1747333083407,1.06373249,103870.0,103860.0,1.27312669]
["bitfinex-derivatives","BTCF0:USTF0",1747333084115,1.06373249,103870.0,103860.0,1.30506809]
["bitfinex-derivatives","BTCF0:USTF0",1747333084296,0.8801201,103870.0,103860.0,1.49760669]
["bitfinex-derivatives","BTCF0:USTF0",1747333085204,0.8801201,103870.0,103860.0,1.55760669]
["bitfinex-derivatives","BTCF0:USTF0",1747333086105,0.8801201,103870.0,103860.0,1.56312845]
["bitfinex-derivatives","BTCF0:USTF0",1747333086309,0.8801201,103870.0,103860.0,1.90622845]
["bitfinex-derivatives","BTCF0:USTF0",1747333087611,1.06373249,103870.0,103860.0,0.90610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333087807,1.22253249,103870.0,103860.0,0.92058985]
["bitfinex-derivatives","BTCF0:USTF0",1747333088007,1.22253249,103870.0,103860.0,0.85058985]
["bitfinex-derivatives","BTCF0:USTF0",1747333088512,1.22253249,103870.0,103860.0,0.62610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333096219,1.24253249,103870.0,103860.0,0.62610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333096419,1.24253249,103870.0,103860.0,0.60610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333097719,1.0589201,103870.0,103860.0,0.60610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333098019,1.24253249,103870.0,103860.0,0.60610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333099615,1.0389201,103870.0,103860.0,0.94610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333099919,1.22253249,103870.0,103860.0,1.19610985]
["bitfinex-derivatives","BTCF0:USTF0",1747333100122,1.22253249,103870.0,103860.0,1.36230985]
["bitfinex-derivatives","BTCF0:USTF0",1747333100421,1.22253249,103870.0,103860.0,1.52650985]
["bitfinex-derivatives","BTCF0:USTF0",1747333100719,1.22253249,103870.0,103860.0,1.69280985]
["bitfinex-derivatives","BTCF0:USTF0",1747333101311,0.8801201,103870.0,103860.0,1.69280985]
["bitfinex-derivatives","BTCF0:USTF0",1747333103116,1.06373249,103870.0,103860.0,1.69280985]
["bitfinex-derivatives","BTCF0:USTF0",1747333106019,1.06373249,103870.0,103860.0,1.91716985]
["bitfinex-derivatives","BTCF0:USTF0",1747333106326,1.06373249,103870.0,103860.0,2.14156985]
["bitfinex-derivatives","BTCF0:USTF0",1747333106530,0.8801201,103870.0,103860.0,2.14156985]
["bitfinex-derivatives","BTCF0:USTF0",1747333106830,1.06373249,103870.0,103860.0,2.14156985]
["bitfinex-derivatives","BTCF0:USTF0",1747333107033,1.06373249,103870.0,103860.0,2.33410845]
["bitfinex-derivatives","BTCF0:USTF0",1747333107632,1.06373249,103870.0,103860.0,2.14156985]
["bitfinex-derivatives","BTCF0:USTF0",1747333108828,1.06373249,103870.0,103860.0,2.33410845]
["bitfinex-derivatives","BTCF0:USTF0",1747333109333,1.06373249,103870.0,103860.0,2.14156985]
["bitfinex-derivatives","BTCF0:USTF0",1747333109931,1.06373249,103870.0,103860.0,2.33410845]
["bitfinex-derivatives","BTCF0:USTF0",1747333110522,0.8801201,103870.0,103860.0,2.33410845]
["bitfinex-derivatives","BTCF0:USTF0",1747333110724,0.3638,103870.0,103860.0,2.51772084]
["bitfinex-derivatives","BTCF0:USTF0",1747333111430,0.90913249,103870.0,103860.0,2.14152985]
["bitfinex-derivatives","BTCF0:USTF0",1747333111635,1.08663249,103870.0,103860.0,2.33406845]
["bitfinex-derivatives","BTCF0:USTF0",1747333112041,1.08663249,103870.0,103860.0,1.88534845]
["bitfinex-derivatives","BTCF0:USTF0",1747333112235,0.9010201,103870.0,103860.0,2.33406845]
["bitfinex-derivatives","BTCF0:USTF0",1747333112441,0.3618,103870.0,103860.0,2.51768084]
["bitfinex-derivatives","BTCF0:USTF0",1747333113139,0.3628,103870.0,103860.0,2.51768084]
["bitfinex-derivatives","BTCF0:USTF0",1747333113334,0.002,103870.0,103860.0,2.51768084]
["bitfinex-derivatives","BTCF0:USTF0",1747333113528,0.002,103870.0,103860.0,3.15837323]
["bitfinex-derivatives","BTCF0:USTF0",1747333113742,0.003,103870.0,103860.0,3.15837323]
["bitfinex-derivatives","BTCF0:USTF0",1747333113947,0.001,103870.0,103860.0,2.97476084]
["bitfinex-derivatives","BTCF0:USTF0",1747333114145,0.001,103870.0,103860.0,3.22476084]
["bitfinex-derivatives","BTCF0:USTF0",1747333114445,0.002,103880.0,103870.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1747333114643,0.002,103880.0,103870.0,1.98381769]
["bitfinex-derivatives","BTCF0:USTF0",1747333114837,0.1944867,103880.0,103870.0,1.98381769]
["bitfinex-derivatives","BTCF0:USTF0",1747333115144,0.1944867,103880.0,103870.0,2.08448412]
["bitfinex-derivatives","BTCF0:USTF0",1747333115337,0.3682867,103880.0,103870.0,2.08448412]
["bitfinex-derivatives","BTCF0:USTF0",1747333115536,0.7290867,103880.0,103870.0,2.08448412]
["bitfinex-derivatives","BTCF0:USTF0",1747333115935,0.9063867,103880.0,103870.0,2.08448412]
["bitfinex-derivatives","BTCF0:USTF0",1747333116243,0.9063867,103880.0,103870.0,3.03312412]
["bitfinex-derivatives","BTCF0:USTF0",1747333117150,0.9083867,103880.0,103870.0,3.03312412]
["bitfinex-derivatives","BTCF0:USTF0",1747333117449,0.9083867,103880.0,103870.0,3.03308412]
["bitfinex-derivatives","BTCF0:USTF0",1747333117650,0.9093867,103880.0,103870.0,3.03308412]
["bitfinex-derivatives","BTCF0:USTF0",1747333118546,1.09299909,103880.0,103870.0,2.61633882]
["bitfinex-derivatives","BTCF0:USTF0",1747333118740,1.09299909,103880.0,103870.0,2.84057882]
["bitfinex-derivatives","BTCF0:USTF0",1747333118936,1.09299909,103880.0,103870.0,2.25037882]
["bitfinex-derivatives","BTCF0:USTF0",1747333119152,1.26969909,103880.0,103870.0,2.25037882]
["bitfinex-derivatives","BTCF0:USTF0",1747333119552,1.26969909,103880.0,103870.0,2.41657882]
["bitfinex-derivatives","BTCF0:USTF0",1747333120355,1.0860867,103880.0,103870.0,2.41657882]
["bitfinex-derivatives","BTCF0:USTF0",1747333120550,1.26969909,103880.0,103870.0,2.41657882]
["bitfinex-derivatives","BTCF0:USTF0",1747333120756,1.26969909,103880.0,103870.0,2.00907882]
["bitfinex-derivatives","BTCF0:USTF0",1747333121052,1.26969909,103880.0,103870.0,1.61863882]
["bitfinex-derivatives","BTCF0:USTF0",1747333121259,1.26969909,103880.0,103870.0,1.17427882]
["bitfinex-derivatives","BTCF0:USTF0",1747333121560,1.26969909,103880.0,103870.0,1.04427882]
["bitfinex-derivatives","BTCF0:USTF0",1747333121856,1.26969909,103880.0,103870.0,0.54427882]
["bitfinex-derivatives","BTCF0:USTF0",1747333122054,1.32969909,103880.0,103870.0,0.28427882]
["bitfinex-derivatives","BTCF0:USTF0",1747333122258,0.1925051,103870.0,103860.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333122551,1.07301749,103870.0,103860.0,0.13179131]
["bitfinex-derivatives","BTCF0:USTF0",1747333123549,1.07301749,103870.0,103860.0,0.63179131]
["bitfinex-derivatives","BTCF0:USTF0",1747333125148,1.07701749,103870.0,103860.0,0.63179131]
["bitfinex-derivatives","BTCF0:USTF0",1747333125456,1.07701749,103870.0,103860.0,0.81979131]
["bitfinex-derivatives","BTCF0:USTF0",1747333125657,1.07701749,103870.0,103860.0,0.86979131]
["bitfinex-derivatives","BTCF0:USTF0",1747333126361,0.8964051,103870.0,103860.0,1.38231501]
["bitfinex-derivatives","BTCF0:USTF0",1747333126561,0.8964051,103870.0,103860.0,1.70231501]
["bitfinex-derivatives","BTCF0:USTF0",1747333126865,0.7039,103870.0,103860.0,2.48841501]
["bitfinex-derivatives","BTCF0:USTF0",1747333127159,0.8964052,103870.0,103860.0,2.48841501]
["bitfinex-derivatives","BTCF0:USTF0",1747333127760,0.8934052,103870.0,103860.0,2.48841501]
["bitfinex-derivatives","BTCF0:USTF0",1747333127958,0.8904052,103870.0,103860.0,2.48841501]
["bitfinex-derivatives","BTCF0:USTF0",1747333128261,0.8924052,103870.0,103860.0,2.48841501]
["bitfinex-derivatives","BTCF0:USTF0",1747333130164,0.8924052,103870.0,103860.0,2.29589131]
["bitfinex-derivatives","BTCF0:USTF0",1747333132367,1.07601759,103870.0,103860.0,2.29589131]
["bitfinex-derivatives","BTCF0:USTF0",1747333132664,1.07601759,103870.0,103860.0,1.94409131]
["bitfinex-derivatives","BTCF0:USTF0",1747333135062,1.98752478,103870.0,103840.0,0.34228523]
["bitfinex-derivatives","BTCF0:USTF0",1747333135262,0.37615449,103850.0,103840.0,0.59228523]
["bitfinex-derivatives","BTCF0:USTF0",1747333135464,1.30775449,103850.0,103840.0,0.34228523]
["bitfinex-derivatives","BTCF0:USTF0",1747333135665,1.47445449,103850.0,103840.0,0.43856405]
["bitfinex-derivatives","BTCF0:USTF0",1747333136159,1.66245449,103850.0,103840.0,0.43856405]
["bitfinex-derivatives","BTCF0:USTF0",1747333136368,2.11073449,103850.0,103840.0,0.43856405]
["bitfinex-derivatives","BTCF0:USTF0",1747333136865,2.11073449,103850.0,103840.0,0.44056405]
["bitfinex-derivatives","BTCF0:USTF0",1747333137068,1.92273449,103850.0,103840.0,0.44056405]
["bitfinex-derivatives","BTCF0:USTF0",1747333137262,1.92273449,103850.0,103840.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747333138163,1.71273449,103850.0,103840.0,0.28527882]
["bitfinex-derivatives","BTCF0:USTF0",1747333138468,1.44015449,103850.0,103840.0,0.41527882]
["bitfinex-derivatives","BTCF0:USTF0",1747333139161,1.2565421,103850.0,103840.0,0.58777882]
["bitfinex-derivatives","BTCF0:USTF0",1747333139365,1.2565421,103850.0,103840.0,1.06677882]
["bitfinex-derivatives","BTCF0:USTF0",1747333139555,1.44015449,103850.0,103840.0,1.06677882]
["bitfinex-derivatives","BTCF0:USTF0",1747333141072,1.2565421,103850.0,103840.0,1.06677882]
["bitfinex-derivatives","BTCF0:USTF0",1747333142074,1.44015449,103850.0,103840.0,1.06677882]
["bitfinex-derivatives","BTCF0:USTF0",1747333143566,1.2565421,103850.0,103840.0,1.06677882]
["bitfinex-derivatives","BTCF0:USTF0",1747333145074,1.2565421,103850.0,103840.0,1.23780058]
["bitfinex-derivatives","BTCF0:USTF0",1747333145777,1.2565421,103850.0,103840.0,1.42141297]
["bitfinex-derivatives","BTCF0:USTF0",1747333145969,1.2565421,103850.0,103840.0,1.23780058]
["bitfinex-derivatives","BTCF0:USTF0",1747333146274,1.2565421,103850.0,103840.0,1.73780058]
["bitfinex-derivatives","BTCF0:USTF0",1747333147074,1.2565421,103850.0,103840.0,1.57230058]
["bitfinex-derivatives","BTCF0:USTF0",1747333147272,1.44015449,103850.0,103840.0,0.85980058]
["bitfinex-derivatives","BTCF0:USTF0",1747333147476,1.44015449,103850.0,103840.0,0.84980058]
["bitfinex-derivatives","BTCF0:USTF0",1747333147679,1.44015449,103850.0,103840.0,0.83980058]
["bitfinex-derivatives","BTCF0:USTF0",1747333147879,1.44015449,103850.0,103840.0,0.84980058]
["bitfinex-derivatives","BTCF0:USTF0",1747333148575,1.2565421,103850.0,103840.0,1.23140058]
["bitfinex-derivatives","BTCF0:USTF0",1747333148770,1.2565421,103850.0,103840.0,1.21770058]
["bitfinex-derivatives","BTCF0:USTF0",1747333149275,1.2565421,103850.0,103840.0,1.38900058]
["bitfinex-derivatives","BTCF0:USTF0",1747333150270,1.44015449,103850.0,103840.0,1.21770058]
["bitfinex-derivatives","BTCF0:USTF0",1747333151281,1.59015449,103850.0,103840.0,0.45352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333151476,1.59015449,103850.0,103840.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333151682,0.1925607,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747333151880,1.25907309,103840.0,103830.0,0.02192613]
["bitfinex-derivatives","BTCF0:USTF0",1747333152086,1.25907309,103840.0,103830.0,0.11822349]
["bitfinex-derivatives","BTCF0:USTF0",1747333152880,1.25907309,103840.0,103830.0,0.12022349]
["bitfinex-derivatives","BTCF0:USTF0",1747333153081,1.25907309,103840.0,103830.0,0.30822349]
["bitfinex-derivatives","BTCF0:USTF0",1747333153283,1.98692548,103840.0,103830.0,0.28822349]
["bitfinex-derivatives","BTCF0:USTF0",1747333153480,0.1925978,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747333153684,1.09781019,103820.0,103810.0,0.65096325]
["bitfinex-derivatives","BTCF0:USTF0",1747333153983,1.27781019,103820.0,103810.0,0.82336325]
["bitfinex-derivatives","BTCF0:USTF0",1747333154182,1.61811019,103820.0,103810.0,1.10766989]
["bitfinex-derivatives","BTCF0:USTF0",1747333154893,1.61811019,103820.0,103810.0,1.60766989]
["bitfinex-derivatives","BTCF0:USTF0",1747333155484,1.61811019,103820.0,103810.0,1.60866989]
["bitfinex-derivatives","BTCF0:USTF0",1747333156078,1.61811019,103820.0,103810.0,1.61066989]
["bitfinex-derivatives","BTCF0:USTF0",1747333156886,1.2544978,103820.0,103810.0,2.04689878]
["bitfinex-derivatives","BTCF0:USTF0",1747333157087,1.2544978,103820.0,103810.0,2.03258639]
["bitfinex-derivatives","BTCF0:USTF0",1747333157292,1.2544978,103820.0,103810.0,1.83996989]
["bitfinex-derivatives","BTCF0:USTF0",1747333157484,1.2544978,103820.0,103810.0,1.67066989]
["bitfinex-derivatives","BTCF0:USTF0",1747333157681,1.43811019,103820.0,103810.0,1.67066989]
["bitfinex-derivatives","BTCF0:USTF0",1747333158089,1.61451019,103820.0,103810.0,1.67066989]
["bitfinex-derivatives","BTCF0:USTF0",1747333158983,1.61451019,103820.0,103810.0,1.17066989]
["bitfinex-derivatives","BTCF0:USTF0",1747333160191,1.61451019,103820.0,103810.0,1.17619165]
["bitfinex-derivatives","BTCF0:USTF0",1747333161285,1.61451019,103820.0,103810.0,1.00379165]
["bitfinex-derivatives","BTCF0:USTF0",1747333161490,1.61451019,103820.0,103810.0,0.61379165]
["bitfinex-derivatives","BTCF0:USTF0",1747333161792,1.61451019,103820.0,103810.0,0.55379165]
["bitfinex-derivatives","BTCF0:USTF0",1747333163397,1.09781019,103820.0,103810.0,0.55379165]
["bitfinex-derivatives","BTCF0:USTF0",1747333163599,1.66439019,103820.0,103810.0,0.45748501]
["bitfinex-derivatives","BTCF0:USTF0",1747333163789,1.66439019,103820.0,103810.0,0.63008501]
["bitfinex-derivatives","BTCF0:USTF0",1747333163990,1.4807778,103820.0,103810.0,0.5864102]
["bitfinex-derivatives","BTCF0:USTF0",1747333164196,1.4807778,103820.0,103810.0,0.8364102]
["bitfinex-derivatives","BTCF0:USTF0",1747333164397,1.2566978,103820.0,103810.0,1.42263899]
["bitfinex-derivatives","BTCF0:USTF0",1747333164698,1.2566978,103820.0,103810.0,1.58403899]
["bitfinex-derivatives","BTCF0:USTF0",1747333164899,1.2586978,103820.0,103810.0,1.58403899]
["bitfinex-derivatives","BTCF0:USTF0",1747333165199,1.2606978,103820.0,103810.0,1.2068102]
["bitfinex-derivatives","BTCF0:USTF0",1747333165895,1.2606978,103820.0,103810.0,1.7068102]
["bitfinex-derivatives","BTCF0:USTF0",1747333168403,0.9181978,103820.0,103810.0,1.7068102]
["bitfinex-derivatives","BTCF0:USTF0",1747333169006,1.2750978,103820.0,103810.0,1.7068102]
["bitfinex-derivatives","BTCF0:USTF0",1747333169505,1.45871019,103820.0,103810.0,1.1034102]
["bitfinex-derivatives","BTCF0:USTF0",1747333169697,1.63501019,103820.0,103810.0,1.0734102]
["bitfinex-derivatives","BTCF0:USTF0",1747333169898,1.63501019,103820.0,103810.0,0.9008102]
["bitfinex-derivatives","BTCF0:USTF0",1747333170799,1.4513978,103820.0,103810.0,0.9008102]
["bitfinex-derivatives","BTCF0:USTF0",1747333170999,1.4513978,103820.0,103810.0,0.5675102]
["bitfinex-derivatives","BTCF0:USTF0",1747333171399,1.63501019,103820.0,103810.0,0.5875102]
["bitfinex-derivatives","BTCF0:USTF0",1747333171600,1.63501019,103820.0,103810.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1747333171805,1.63501019,103820.0,103810.0,1.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1747333173001,1.63501019,103820.0,103810.0,0.4875102]
["bitfinex-derivatives","BTCF0:USTF0",1747333173300,1.63501019,103820.0,103810.0,0.5375102]
["bitfinex-derivatives","BTCF0:USTF0",1747333173508,1.63501019,103820.0,103810.0,0.3708102]
["bitfinex-derivatives","BTCF0:USTF0",1747333173694,1.98501019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333174004,1.63501019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333174405,1.63501019,103820.0,103810.0,0.42118501]
["bitfinex-derivatives","BTCF0:USTF0",1747333176814,1.96501019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333177204,1.96501019,103820.0,103810.0,0.05648501]
["bitfinex-derivatives","BTCF0:USTF0",1747333177906,1.65501019,103820.0,103810.0,0.05648501]
["bitfinex-derivatives","BTCF0:USTF0",1747333178107,2.19897019,103820.0,103810.0,0.05648501]
["bitfinex-derivatives","BTCF0:USTF0",1747333178311,1.87897019,103820.0,103810.0,0.05648501]
["bitfinex-derivatives","BTCF0:USTF0",1747333179106,1.87897019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333179510,2.19897019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333180314,1.89897019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333180510,1.85897019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333180813,1.63501019,103820.0,103810.0,0.24448501]
["bitfinex-derivatives","BTCF0:USTF0",1747333181011,0.1926164,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747333181313,1.07862879,103810.0,103800.0,0.94482519]
["bitfinex-derivatives","BTCF0:USTF0",1747333181511,1.07862879,103810.0,103800.0,0.77632519]
["bitfinex-derivatives","BTCF0:USTF0",1747333181715,1.08735161,103810.0,103800.0,0.77632519]
["bitfinex-derivatives","BTCF0:USTF0",1747333181910,1.07862879,103810.0,103800.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747333182111,1.07862879,103810.0,103800.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747333182319,1.26224118,103810.0,103800.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1747333182505,0.192635,103800.0,103790.0,0.17042688]
["bitfinex-derivatives","BTCF0:USTF0",1747333182705,1.79717978,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747333183314,1.79717978,103800.0,103790.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1747333183814,1.79917978,103800.0,103790.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1747333184014,1.61756739,103800.0,103790.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1747333184211,1.80117978,103800.0,103790.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1747333185017,1.61756739,103800.0,103790.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1747333185213,0.1926721,103780.0,103770.0,0.36813293]
["bitfinex-derivatives","BTCF0:USTF0",1747333185515,1.09788449,103780.0,103770.0,1.37113627]
["bitfinex-derivatives","BTCF0:USTF0",1747333185718,1.26288449,103780.0,103770.0,1.37113627]
["bitfinex-derivatives","BTCF0:USTF0",1747333185909,1.43448449,103780.0,103770.0,1.37113627]
["bitfinex-derivatives","BTCF0:USTF0",1747333186116,1.43448449,103780.0,103770.0,1.55043805]
["bitfinex-derivatives","BTCF0:USTF0",1747333186510,1.61568449,103780.0,103770.0,2.21723805]
["bitfinex-derivatives","BTCF0:USTF0",1747333186709,1.61568449,103780.0,103770.0,2.38343805]
["bitfinex-derivatives","BTCF0:USTF0",1747333187012,1.61568449,103780.0,103770.0,2.38543805]
["bitfinex-derivatives","BTCF0:USTF0",1747333187213,1.61568449,103780.0,103770.0,2.04415282]
["bitfinex-derivatives","BTCF0:USTF0",1747333187413,1.2670721,103780.0,103770.0,2.04415282]
["bitfinex-derivatives","BTCF0:USTF0",1747333187615,1.0858721,103780.0,103770.0,2.22631976]
["bitfinex-derivatives","BTCF0:USTF0",1747333188017,1.0858721,103780.0,103770.0,2.04270737]
["bitfinex-derivatives","BTCF0:USTF0",1747333188409,0.9142721,103780.0,103770.0,2.05730033]
["bitfinex-derivatives","BTCF0:USTF0",1747333189613,0.9142721,103780.0,103770.0,2.06282209]
["bitfinex-derivatives","BTCF0:USTF0",1747333190817,0.9142721,103780.0,103770.0,2.07177918]
["bitfinex-derivatives","BTCF0:USTF0",1747333191019,0.9142721,103780.0,103770.0,2.29569918]
["bitfinex-derivatives","BTCF0:USTF0",1747333192918,1.2709721,103780.0,103770.0,2.29569918]
["bitfinex-derivatives","BTCF0:USTF0",1747333196117,1.2709721,103780.0,103770.0,2.48838988]
["bitfinex-derivatives","BTCF0:USTF0",1747333196618,1.2709721,103780.0,103770.0,2.29569918]
["bitfinex-derivatives","BTCF0:USTF0",1747333197011,1.2709721,103780.0,103770.0,2.48838988]
["bitfinex-derivatives","BTCF0:USTF0",1747333197422,0.9142721,103780.0,103770.0,2.26446988]
["bitfinex-derivatives","BTCF0:USTF0",1747333199017,1.0793721,103780.0,103770.0,2.26446988]
["bitfinex-derivatives","BTCF0:USTF0",1747333199217,1.2511721,103780.0,103770.0,2.26446988]
["bitfinex-derivatives","BTCF0:USTF0",1747333200824,1.43478449,103780.0,103770.0,2.07177918]
["bitfinex-derivatives","BTCF0:USTF0",1747333201017,1.43478449,103780.0,103770.0,1.90557918]
["bitfinex-derivatives","BTCF0:USTF0",1747333201018,1.61158449,103780.0,103770.0,1.90557918]
["bitfinex-derivatives","BTCF0:USTF0",1747333201406,1.61158449,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333201607,1.4279721,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333202018,1.61158449,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333202222,1.4279721,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333202426,1.61158449,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333202621,1.2511721,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333202832,1.2511721,103780.0,103770.0,2.26051269]
["bitfinex-derivatives","BTCF0:USTF0",1747333203428,1.2511721,103780.0,103770.0,2.06782209]
["bitfinex-derivatives","BTCF0:USTF0",1747333203727,1.2511721,103780.0,103770.0,2.26051269]
["bitfinex-derivatives","BTCF0:USTF0",1747333204024,1.43478449,103780.0,103770.0,1.89662209]
["bitfinex-derivatives","BTCF0:USTF0",1747333204726,1.2511721,103780.0,103770.0,2.07292209]
["bitfinex-derivatives","BTCF0:USTF0",1747333205416,1.43478449,103780.0,103770.0,2.07292209]
["bitfinex-derivatives","BTCF0:USTF0",1747333205921,1.2511721,103780.0,103770.0,2.26561269]
["bitfinex-derivatives","BTCF0:USTF0",1747333206121,1.0793721,103780.0,103770.0,2.44922508]
["bitfinex-derivatives","BTCF0:USTF0",1747333206525,0.9142721,103780.0,103770.0,2.44922508]
["bitfinex-derivatives","BTCF0:USTF0",1747333207424,0.3608,103780.0,103770.0,2.85675747]
["bitfinex-derivatives","BTCF0:USTF0",1747333207624,0.1926536,103790.0,103780.0,0.3371671]
["bitfinex-derivatives","BTCF0:USTF0",1747333207926,0.9985728,103800.0,103790.0,0.1926535]
["bitfinex-derivatives","BTCF0:USTF0",1747333208131,0.9985728,103800.0,103790.0,1.5222535]
["bitfinex-derivatives","BTCF0:USTF0",1747333208333,0.9022481,103800.0,103790.0,1.70586589]
["bitfinex-derivatives","BTCF0:USTF0",1747333208520,0.7349481,103800.0,103790.0,1.70586589]
["bitfinex-derivatives","BTCF0:USTF0",1747333209023,0.5554481,103800.0,103790.0,1.80221892]
["bitfinex-derivatives","BTCF0:USTF0",1747333209323,0.5554481,103800.0,103790.0,2.35101892]
["bitfinex-derivatives","BTCF0:USTF0",1747333209324,0.194635,103800.0,103790.0,2.35101892]
["bitfinex-derivatives","BTCF0:USTF0",1747333209528,0.194635,103800.0,103790.0,1.99021892]
["bitfinex-derivatives","BTCF0:USTF0",1747333209824,0.196635,103800.0,103790.0,1.99021892]
["bitfinex-derivatives","BTCF0:USTF0",1747333210214,0.559435,103800.0,103790.0,1.99021892]
["bitfinex-derivatives","BTCF0:USTF0",1747333210619,0.557435,103800.0,103790.0,1.99021892]
["bitfinex-derivatives","BTCF0:USTF0",1747333210924,0.555435,103800.0,103790.0,2.93785892]
["bitfinex-derivatives","BTCF0:USTF0",1747333212027,0.720435,103800.0,103790.0,2.93785892]
["bitfinex-derivatives","BTCF0:USTF0",1747333212617,0.555435,103800.0,103790.0,2.93785892]
["bitfinex-derivatives","BTCF0:USTF0",1747333213038,0.557435,103800.0,103790.0,2.93785892]
["bitfinex-derivatives","BTCF0:USTF0",1747333213531,0.559435,103800.0,103790.0,3.34535892]
["bitfinex-derivatives","BTCF0:USTF0",1747333213929,0.006,103800.0,103790.0,3.34535892]
["bitfinex-derivatives","BTCF0:USTF0",1747333214134,0.006,103800.0,103790.0,3.80250292]
["bitfinex-derivatives","BTCF0:USTF0",1747333214525,0.006,103800.0,103790.0,3.70615892]
["bitfinex-derivatives","BTCF0:USTF0",1747333215138,0.002,103800.0,103790.0,3.70615892]
["bitfinex-derivatives","BTCF0:USTF0",1747333216824,0.555435,103800.0,103790.0,3.34535892]
["bitfinex-derivatives","BTCF0:USTF0",1747333217126,0.541935,103800.0,103790.0,3.34535892]
["bitfinex-derivatives","BTCF0:USTF0",1747333217327,0.541935,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333217634,0.902735,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333218137,0.735635,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333218328,0.374835,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333218530,0.735635,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333219030,0.902735,103800.0,103790.0,3.34523892]
["bitfinex-derivatives","BTCF0:USTF0",1747333219530,0.902735,103800.0,103790.0,2.93773892]
["bitfinex-derivatives","BTCF0:USTF0",1747333220536,0.902735,103800.0,103790.0,2.71409892]
["bitfinex-derivatives","BTCF0:USTF0",1747333220735,0.902735,103800.0,103790.0,2.93769892]
["bitfinex-derivatives","BTCF0:USTF0",1747333220935,0.902735,103800.0,103790.0,2.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1747333221239,0.902735,103800.0,103790.0,2.94294068]
["bitfinex-derivatives","BTCF0:USTF0",1747333221423,0.902735,103800.0,103790.0,2.75932829]
["bitfinex-derivatives","BTCF0:USTF0",1747333221624,0.902735,103800.0,103790.0,1.94294068]
["bitfinex-derivatives","BTCF0:USTF0",1747333221928,0.904735,103800.0,103790.0,2.18559418]
["bitfinex-derivatives","BTCF0:USTF0",1747333223339,0.906735,103800.0,103790.0,2.18559418]
["bitfinex-derivatives","BTCF0:USTF0",1747333225036,0.906735,103800.0,103790.0,2.67469418]
["bitfinex-derivatives","BTCF0:USTF0",1747333225534,0.906735,103800.0,103790.0,3.08219418]
["bitfinex-derivatives","BTCF0:USTF0",1747333234449,0.906735,103800.0,103790.0,2.94729418]
["bitfinex-derivatives","BTCF0:USTF0",1747333237553,0.906735,103800.0,103790.0,2.50009418]
["bitfinex-derivatives","BTCF0:USTF0",1747333237751,1.09034739,103800.0,103790.0,1.76962829]
["bitfinex-derivatives","BTCF0:USTF0",1747333238254,1.09034739,103800.0,103790.0,1.91632196]
["bitfinex-derivatives","BTCF0:USTF0",1747333239450,1.09034739,103800.0,103790.0,1.04656846]
["bitfinex-derivatives","BTCF0:USTF0",1747333239650,1.41030378,103800.0,103790.0,0.65946846]
["bitfinex-derivatives","BTCF0:USTF0",1747333239955,1.88390378,103800.0,103790.0,0.38236846]
["bitfinex-derivatives","BTCF0:USTF0",1747333240150,1.88390378,103800.0,103790.0,0.57036846]
["bitfinex-derivatives","BTCF0:USTF0",1747333240353,1.70029139,103800.0,103790.0,0.34021543]
["bitfinex-derivatives","BTCF0:USTF0",1747333240545,1.88390378,103800.0,103790.0,0.34021543]
["bitfinex-derivatives","BTCF0:USTF0",1747333241163,1.63390378,103800.0,103790.0,0.34021543]
["bitfinex-derivatives","BTCF0:USTF0",1747333241462,1.63390378,103800.0,103790.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333241663,1.59390378,103800.0,103790.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333241867,0.1926721,103780.0,103770.0,0.16225025]
["bitfinex-derivatives","BTCF0:USTF0",1747333242062,1.09788449,103780.0,103770.0,0.97225025]
["bitfinex-derivatives","BTCF0:USTF0",1747333242253,1.09788449,103780.0,103770.0,1.068594]
["bitfinex-derivatives","BTCF0:USTF0",1747333242453,1.27778449,103780.0,103770.0,1.068594]
["bitfinex-derivatives","BTCF0:USTF0",1747333242650,1.27778449,103780.0,103770.0,1.568594]
["bitfinex-derivatives","BTCF0:USTF0",1747333242854,1.44768449,103780.0,103770.0,1.568594]
["bitfinex-derivatives","BTCF0:USTF0",1747333243049,1.61958449,103780.0,103770.0,1.571594]
["bitfinex-derivatives","BTCF0:USTF0",1747333243354,1.61958449,103780.0,103770.0,1.759594]
["bitfinex-derivatives","BTCF0:USTF0",1747333244764,1.61958449,103780.0,103770.0,1.61290033]
["bitfinex-derivatives","BTCF0:USTF0",1747333245978,1.94958449,103780.0,103770.0,1.61290033]
["bitfinex-derivatives","BTCF0:USTF0",1747333246153,2.24954849,103780.0,103770.0,1.59830737]
["bitfinex-derivatives","BTCF0:USTF0",1747333246461,1.93954849,103780.0,103770.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1747333246777,1.93954849,103780.0,103770.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1747333247160,1.93954849,103780.0,103770.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1747333247361,1.93954849,103780.0,103770.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747333247767,2.31954849,103780.0,103770.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747333248059,1.93954849,103780.0,103770.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747333248254,1.93954849,103780.0,103770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747333248460,1.93954849,103780.0,103770.0,0.2445026]
["bitfinex-derivatives","BTCF0:USTF0",1747333249069,1.93954849,103780.0,103770.0,0.2202756]
["bitfinex-derivatives","BTCF0:USTF0",1747333249272,1.93954849,103780.0,103770.0,0.094112]
["bitfinex-derivatives","BTCF0:USTF0",1747333249471,1.94954849,103780.0,103770.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1747333249767,1.94954849,103780.0,103770.0,0.07088376]
["bitfinex-derivatives","BTCF0:USTF0",1747333251380,0.1927278,103750.0,103740.0,0.67694224]
["bitfinex-derivatives","BTCF0:USTF0",1747333251581,0.5535278,103750.0,103740.0,1.53204716]
["bitfinex-derivatives","BTCF0:USTF0",1747333251782,0.7239278,103750.0,103740.0,1.53204716]
["bitfinex-derivatives","BTCF0:USTF0",1747333251982,0.7239278,103750.0,103740.0,1.62840948]
["bitfinex-derivatives","BTCF0:USTF0",1747333252161,0.9028278,103750.0,103740.0,1.76822328]
["bitfinex-derivatives","BTCF0:USTF0",1747333252482,0.9028278,103750.0,103740.0,1.34368919]
["bitfinex-derivatives","BTCF0:USTF0",1747333252666,0.9068278,103750.0,103740.0,1.15632919]
["bitfinex-derivatives","BTCF0:USTF0",1747333252983,0.9068278,103750.0,103740.0,1.65632919]
["bitfinex-derivatives","BTCF0:USTF0",1747333252984,1.09044019,103750.0,103740.0,1.65632919]
["bitfinex-derivatives","BTCF0:USTF0",1747333253476,0.9068278,103750.0,103740.0,1.65632919]
["bitfinex-derivatives","BTCF0:USTF0",1747333253877,0.9068278,103750.0,103740.0,1.66557203]
["bitfinex-derivatives","BTCF0:USTF0",1747333254667,0.9058278,103750.0,103740.0,1.83417203]
["bitfinex-derivatives","BTCF0:USTF0",1747333255375,0.9038278,103750.0,103740.0,1.99717203]
["bitfinex-derivatives","BTCF0:USTF0",1747333255576,1.08944019,103750.0,103740.0,1.66257203]
["bitfinex-derivatives","BTCF0:USTF0",1747333255875,0.9058278,103750.0,103740.0,1.66257203]
["bitfinex-derivatives","BTCF0:USTF0",1747333256377,0.9058278,103750.0,103740.0,2.03459032]
["bitfinex-derivatives","BTCF0:USTF0",1747333257174,0.9058278,103750.0,103740.0,1.67729032]
["bitfinex-derivatives","BTCF0:USTF0",1747333257175,1.08944019,103750.0,103740.0,1.67729032]
["bitfinex-derivatives","BTCF0:USTF0",1747333257970,0.9058278,103750.0,103740.0,1.66804748]
["bitfinex-derivatives","BTCF0:USTF0",1747333258172,1.08944019,103750.0,103740.0,1.66804748]
["bitfinex-derivatives","BTCF0:USTF0",1747333258571,1.08944019,103750.0,103740.0,1.66404748]
["bitfinex-derivatives","BTCF0:USTF0",1747333259582,1.08944019,103750.0,103740.0,1.60208061]
["bitfinex-derivatives","BTCF0:USTF0",1747333261177,1.08944019,103750.0,103740.0,1.58736232]
["bitfinex-derivatives","BTCF0:USTF0",1747333261178,1.27305258,103750.0,103740.0,1.58736232]
["bitfinex-derivatives","BTCF0:USTF0",1747333261376,1.27305258,103750.0,103740.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1747333261377,1.18583219,103750.0,103740.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1747333261582,1.18583219,103750.0,103740.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1747333261780,1.18583219,103750.0,103740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747333262488,1.18383219,103750.0,103740.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747333262780,1.3495478,103750.0,103740.0,1.07713658]
["bitfinex-derivatives","BTCF0:USTF0",1747333262967,1.53316019,103750.0,103740.0,1.06489018]
["bitfinex-derivatives","BTCF0:USTF0",1747333263167,1.53316019,103750.0,103740.0,1.25763658]
["bitfinex-derivatives","BTCF0:USTF0",1747333263382,0.9028278,103750.0,103740.0,1.25763658]
["bitfinex-derivatives","BTCF0:USTF0",1747333263685,1.30984019,103750.0,103740.0,1.25763658]
["bitfinex-derivatives","BTCF0:USTF0",1747333264283,1.1262278,103750.0,103740.0,1.25763658]
["bitfinex-derivatives","BTCF0:USTF0",1747333264483,1.30984019,103750.0,103740.0,1.25763658]
["bitfinex-derivatives","BTCF0:USTF0",1747333264883,1.30984019,103750.0,103740.0,1.26315834]
["bitfinex-derivatives","BTCF0:USTF0",1747333265086,1.30984019,103750.0,103740.0,1.44565834]
["bitfinex-derivatives","BTCF0:USTF0",1747333265281,1.1262278,103750.0,103740.0,1.44565834]
["bitfinex-derivatives","BTCF0:USTF0",1747333265485,0.9028278,103750.0,103740.0,1.44565834]
["bitfinex-derivatives","BTCF0:USTF0",1747333265673,0.5312,103750.0,103740.0,1.62927073]
["bitfinex-derivatives","BTCF0:USTF0",1747333265875,0.3631278,103750.0,103740.0,1.79667073]
["bitfinex-derivatives","BTCF0:USTF0",1747333266073,0.7239278,103750.0,103740.0,1.61305834]
["bitfinex-derivatives","BTCF0:USTF0",1747333266285,0.5535278,103750.0,103740.0,1.79667073]
["bitfinex-derivatives","BTCF0:USTF0",1747333266583,0.5535278,103750.0,103740.0,2.02011073]
["bitfinex-derivatives","BTCF0:USTF0",1747333266780,0.5535278,103750.0,103740.0,2.52011073]
["bitfinex-derivatives","BTCF0:USTF0",1747333266969,0.3608,103750.0,103740.0,2.52011073]
["bitfinex-derivatives","BTCF0:USTF0",1747333267174,0.5535279,103750.0,103740.0,2.52011073]
["bitfinex-derivatives","BTCF0:USTF0",1747333268574,0.5535279,103750.0,103740.0,2.14375194]
["bitfinex-derivatives","BTCF0:USTF0",1747333268778,0.7287279,103750.0,103740.0,2.14375194]
["bitfinex-derivatives","BTCF0:USTF0",1747333268980,0.7287279,103750.0,103740.0,1.92031194]
["bitfinex-derivatives","BTCF0:USTF0",1747333269180,0.7287279,103750.0,103740.0,2.36699194]
["bitfinex-derivatives","BTCF0:USTF0",1747333269476,0.7287279,103750.0,103740.0,2.51368561]
["bitfinex-derivatives","BTCF0:USTF0",1747333269774,0.7287279,103750.0,103740.0,2.70643201]
["bitfinex-derivatives","BTCF0:USTF0",1747333270685,0.7287279,103750.0,103740.0,2.8900444]
["bitfinex-derivatives","BTCF0:USTF0",1747333270876,0.7000653,103760.0,103740.0,3.79378589]
["bitfinex-derivatives","BTCF0:USTF0",1747333271076,0.7000653,103760.0,103750.0,0.28866977]
["bitfinex-derivatives","BTCF0:USTF0",1747333271278,0.7000653,103760.0,103750.0,1.07866977]
["bitfinex-derivatives","BTCF0:USTF0",1747333271676,0.002,103760.0,103750.0,1.53585995]
["bitfinex-derivatives","BTCF0:USTF0",1747333271980,0.464249,103770.0,103760.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1747333272179,0.4160729,103770.0,103760.0,1.55482159]
["bitfinex-derivatives","BTCF0:USTF0",1747333272583,0.2408729,103770.0,103760.0,1.65120248]
["bitfinex-derivatives","BTCF0:USTF0",1747333272984,0.2408729,103770.0,103760.0,1.27488089]
["bitfinex-derivatives","BTCF0:USTF0",1747333273189,0.7698729,103770.0,103760.0,1.45849328]
["bitfinex-derivatives","BTCF0:USTF0",1747333273389,0.7698729,103770.0,103760.0,1.45949328]
["bitfinex-derivatives","BTCF0:USTF0",1747333273590,0.9387729,103770.0,103760.0,1.45949328]
["bitfinex-derivatives","BTCF0:USTF0",1747333273778,0.9387729,103770.0,103760.0,1.95949328]
["bitfinex-derivatives","BTCF0:USTF0",1747333274282,0.9387729,103770.0,103760.0,1.96959009]
["bitfinex-derivatives","BTCF0:USTF0",1747333274477,0.529,103770.0,103760.0,2.41623009]
["bitfinex-derivatives","BTCF0:USTF0",1747333274679,0.529,103770.0,103760.0,2.59984248]
["bitfinex-derivatives","BTCF0:USTF0",1747333274879,0.1682,103770.0,103760.0,2.59984248]
["bitfinex-derivatives","BTCF0:USTF0",1747333275078,0.1682,103770.0,103760.0,2.74653615]
["bitfinex-derivatives","BTCF0:USTF0",1747333276779,0.1682,103770.0,103760.0,2.84290815]
["bitfinex-derivatives","BTCF0:USTF0",1747333276975,0.1682,103770.0,103760.0,3.20370815]
["bitfinex-derivatives","BTCF0:USTF0",1747333277382,0.1682,103770.0,103760.0,2.84290815]
["bitfinex-derivatives","BTCF0:USTF0",1747333277673,0.5446,103780.0,103770.0,0.1926905]
["bitfinex-derivatives","BTCF0:USTF0",1747333277879,0.9183721,103780.0,103770.0,1.19630289]
["bitfinex-derivatives","BTCF0:USTF0",1747333278081,0.9183721,103780.0,103770.0,1.83090289]
["bitfinex-derivatives","BTCF0:USTF0",1747333278280,0.9183721,103780.0,103770.0,1.92726521]
["bitfinex-derivatives","BTCF0:USTF0",1747333278785,0.9193721,103780.0,103770.0,2.42726521]
["bitfinex-derivatives","BTCF0:USTF0",1747333278980,0.9203721,103780.0,103770.0,2.24365282]
["bitfinex-derivatives","BTCF0:USTF0",1747333279185,1.10398449,103780.0,103770.0,1.79705282]
["bitfinex-derivatives","BTCF0:USTF0",1747333279383,1.10398449,103780.0,103770.0,2.02025282]
["bitfinex-derivatives","BTCF0:USTF0",1747333279688,1.10398449,103780.0,103770.0,1.60436232]
["bitfinex-derivatives","BTCF0:USTF0",1747333279896,1.28268449,103780.0,103770.0,0.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1747333280084,0.1926907,103770.0,103760.0,0.14669367]
["bitfinex-derivatives","BTCF0:USTF0",1747333280285,1.38447548,103770.0,103760.0,0.21669367]
["bitfinex-derivatives","BTCF0:USTF0",1747333280787,0.1927092,103760.0,103750.0,0.44071536]
["bitfinex-derivatives","BTCF0:USTF0",1747333280989,0.91002159,103760.0,103750.0,0.58071536]
["bitfinex-derivatives","BTCF0:USTF0",1747333281184,0.91002159,103760.0,103750.0,0.86507768]
["bitfinex-derivatives","BTCF0:USTF0",1747333281387,0.91002159,103760.0,103750.0,0.85507768]
["bitfinex-derivatives","BTCF0:USTF0",1747333281893,0.91002159,103760.0,103750.0,1.55780548]
["bitfinex-derivatives","BTCF0:USTF0",1747333282086,0.91002159,103760.0,103750.0,1.55980548]
["bitfinex-derivatives","BTCF0:USTF0",1747333282286,0.91002159,103760.0,103750.0,1.36707768]
["bitfinex-derivatives","BTCF0:USTF0",1747333282487,1.08002159,103760.0,103750.0,0.81907768]
["bitfinex-derivatives","BTCF0:USTF0",1747333282789,0.91002159,103760.0,103750.0,1.31907768]
["bitfinex-derivatives","BTCF0:USTF0",1747333283190,1.08692159,103760.0,103750.0,1.27907768]
["bitfinex-derivatives","BTCF0:USTF0",1747333283699,1.08792159,103760.0,103750.0,0.83828994]
["bitfinex-derivatives","BTCF0:USTF0",1747333283888,1.25792159,103760.0,103750.0,0.83628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333284196,1.25892159,103760.0,103750.0,0.86628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333284801,1.0753092,103760.0,103750.0,1.77901774]
["bitfinex-derivatives","BTCF0:USTF0",1747333285892,0.9024092,103760.0,103750.0,1.77901774]
["bitfinex-derivatives","BTCF0:USTF0",1747333286090,0.9024092,103760.0,103750.0,1.95401774]
["bitfinex-derivatives","BTCF0:USTF0",1747333286985,1.08602159,103760.0,103750.0,1.58628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333287293,1.27092159,103760.0,103750.0,1.58628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333288088,1.27092159,103760.0,103750.0,1.17628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333290186,1.0873092,103760.0,103750.0,1.17628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333290392,1.27092159,103760.0,103750.0,1.17628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333291192,1.27092159,103760.0,103750.0,1.36628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333291701,1.0873092,103760.0,103750.0,1.55901774]
["bitfinex-derivatives","BTCF0:USTF0",1747333292199,0.5416092,103760.0,103750.0,2.54269013]
["bitfinex-derivatives","BTCF0:USTF0",1747333292389,0.5416092,103760.0,103750.0,1.71998994]
["bitfinex-derivatives","BTCF0:USTF0",1747333292584,0.9024092,103760.0,103750.0,2.18467774]
["bitfinex-derivatives","BTCF0:USTF0",1747333292803,1.08602159,103760.0,103750.0,1.36628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333292998,1.26462159,103760.0,103750.0,1.58944994]
["bitfinex-derivatives","BTCF0:USTF0",1747333293185,1.26462159,103760.0,103750.0,1.36628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333293597,1.0810092,103760.0,103750.0,1.36628994]
["bitfinex-derivatives","BTCF0:USTF0",1747333294294,1.26462159,103760.0,103750.0,1.3718117]
["bitfinex-derivatives","BTCF0:USTF0",1747333295395,1.0810092,103760.0,103750.0,1.5505117]
["bitfinex-derivatives","BTCF0:USTF0",1747333296301,1.0810092,103760.0,103750.0,1.92685199]
["bitfinex-derivatives","BTCF0:USTF0",1747333296302,0.5416092,103760.0,103750.0,1.92685199]
["bitfinex-derivatives","BTCF0:USTF0",1747333296601,0.5416092,103760.0,103750.0,2.11035199]
["bitfinex-derivatives","BTCF0:USTF0",1747333296804,0.9024092,103760.0,103750.0,1.9267396]
["bitfinex-derivatives","BTCF0:USTF0",1747333297509,0.9024092,103760.0,103750.0,1.9968317]
["bitfinex-derivatives","BTCF0:USTF0",1747333297804,1.08602159,103760.0,103750.0,1.9968317]
["bitfinex-derivatives","BTCF0:USTF0",1747333298193,1.08602159,103760.0,103750.0,1.5505117]
["bitfinex-derivatives","BTCF0:USTF0",1747333298393,1.08602159,103760.0,103750.0,1.7432395]
["bitfinex-derivatives","BTCF0:USTF0",1747333298607,0.9024092,103760.0,103750.0,1.7432395]
["bitfinex-derivatives","BTCF0:USTF0",1747333298802,0.9024092,103760.0,103750.0,1.9267395]
["bitfinex-derivatives","BTCF0:USTF0",1747333299007,0.7097,103760.0,103750.0,1.9267395]
["bitfinex-derivatives","BTCF0:USTF0",1747333299309,0.9024092,103760.0,103750.0,1.7340117]
["bitfinex-derivatives","BTCF0:USTF0",1747333299510,1.08602159,103760.0,103750.0,1.5936317]
["bitfinex-derivatives","BTCF0:USTF0",1747333299808,1.08602159,103760.0,103750.0,1.1918117]
["bitfinex-derivatives","BTCF0:USTF0",1747333300409,1.08602159,103760.0,103750.0,1.3652117]
["bitfinex-derivatives","BTCF0:USTF0",1747333300611,1.08602159,103760.0,103750.0,1.5579395]
["bitfinex-derivatives","BTCF0:USTF0",1747333300810,1.08602159,103760.0,103750.0,1.3652117]
["bitfinex-derivatives","BTCF0:USTF0",1747333301208,1.08602159,103760.0,103750.0,1.1918117]
["bitfinex-derivatives","BTCF0:USTF0",1747333301410,1.08602159,103760.0,103750.0,1.3418117]
["bitfinex-derivatives","BTCF0:USTF0",1747333301913,0.9024092,103760.0,103750.0,1.5345395]
["bitfinex-derivatives","BTCF0:USTF0",1747333302307,0.9024092,103760.0,103750.0,1.9371595]
["bitfinex-derivatives","BTCF0:USTF0",1747333302507,1.08602159,103760.0,103750.0,1.9371595]
["bitfinex-derivatives","BTCF0:USTF0",1747333303618,0.9024092,103760.0,103750.0,1.9371595]
["bitfinex-derivatives","BTCF0:USTF0",1747333303912,0.9024092,103760.0,103750.0,2.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1747333304111,0.9024092,103760.0,103750.0,2.30647189]
["bitfinex-derivatives","BTCF0:USTF0",1747333304414,0.9024092,103760.0,103750.0,2.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1747333304913,0.9044092,103760.0,103750.0,2.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1747333306703,1.08802159,103760.0,103750.0,2.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1747333306905,1.08802159,103760.0,103750.0,1.73359343]
["bitfinex-derivatives","BTCF0:USTF0",1747333307198,1.08802159,103760.0,103750.0,1.33097343]
["bitfinex-derivatives","BTCF0:USTF0",1747333307401,1.27362159,103760.0,103750.0,1.33097343]
["bitfinex-derivatives","BTCF0:USTF0",1747333308220,1.0900092,103760.0,103750.0,1.52370133]
["bitfinex-derivatives","BTCF0:USTF0",1747333308514,1.27362159,103760.0,103750.0,1.70000133]
["bitfinex-derivatives","BTCF0:USTF0",1747333313311,1.27362159,103760.0,103750.0,1.50727343]
["bitfinex-derivatives","BTCF0:USTF0",1747333313816,1.27362159,103760.0,103750.0,1.70000123]
["bitfinex-derivatives","BTCF0:USTF0",1747333317025,1.31362159,103760.0,103750.0,1.03097343]
["bitfinex-derivatives","BTCF0:USTF0",1747333317224,1.27362159,103760.0,103750.0,1.03097343]
["bitfinex-derivatives","BTCF0:USTF0",1747333317418,1.27362159,103760.0,103750.0,0.98097343]
["bitfinex-derivatives","BTCF0:USTF0",1747333317825,0.1927464,103740.0,103730.0,0.21098301]
["bitfinex-derivatives","BTCF0:USTF0",1747333318025,1.09795879,103740.0,103730.0,0.94098301]
["bitfinex-derivatives","BTCF0:USTF0",1747333318320,1.27865879,103740.0,103730.0,1.2253639]
["bitfinex-derivatives","BTCF0:USTF0",1747333318525,1.82377118,103740.0,103730.0,1.2253639]
["bitfinex-derivatives","BTCF0:USTF0",1747333318915,1.82377118,103740.0,103730.0,1.2273639]
["bitfinex-derivatives","BTCF0:USTF0",1747333319313,1.4565464,103740.0,103730.0,1.2273639]
["bitfinex-derivatives","BTCF0:USTF0",1747333319920,1.4565464,103740.0,103730.0,1.2173639]
["bitfinex-derivatives","BTCF0:USTF0",1747333320321,1.4565464,103740.0,103730.0,1.2193639]
["bitfinex-derivatives","BTCF0:USTF0",1747333322229,1.4565464,103740.0,103730.0,1.02377234]
["bitfinex-derivatives","BTCF0:USTF0",1747333323534,1.64015879,103740.0,103730.0,1.02377234]
["bitfinex-derivatives","BTCF0:USTF0",1747333323830,1.64015879,103740.0,103730.0,1.00934488]
["bitfinex-derivatives","BTCF0:USTF0",1747333324230,1.64015879,103740.0,103730.0,0.92296399]
["bitfinex-derivatives","BTCF0:USTF0",1747333324523,1.4565464,103740.0,103730.0,1.01936346]
["bitfinex-derivatives","BTCF0:USTF0",1747333324830,1.4565464,103740.0,103730.0,1.02488522]
["bitfinex-derivatives","BTCF0:USTF0",1747333325828,1.64015879,103740.0,103730.0,1.02488522]
["bitfinex-derivatives","BTCF0:USTF0",1747333327733,1.64015879,103740.0,103730.0,1.0396835]
["bitfinex-derivatives","BTCF0:USTF0",1747333328532,1.64015879,103740.0,103730.0,0.57752176]
["bitfinex-derivatives","BTCF0:USTF0",1747333328734,1.64015879,103740.0,103730.0,0.41220046]
["bitfinex-derivatives","BTCF0:USTF0",1747333328936,1.64015879,103740.0,103730.0,0.23265646]
["bitfinex-derivatives","BTCF0:USTF0",1747333329243,1.64015879,103740.0,103730.0,0.20792246]
["bitfinex-derivatives","BTCF0:USTF0",1747333329425,1.64015879,103740.0,103730.0,0.18059796]
["bitfinex-derivatives","BTCF0:USTF0",1747333329627,0.192765,103730.0,103720.0,0.00144612]
["bitfinex-derivatives","BTCF0:USTF0",1747333329834,1.33569739,103730.0,103720.0,0.57144612]
["bitfinex-derivatives","BTCF0:USTF0",1747333330030,1.33569739,103730.0,103720.0,0.43784559]
["bitfinex-derivatives","BTCF0:USTF0",1747333330335,1.33569739,103730.0,103720.0,0.62584559]
["bitfinex-derivatives","BTCF0:USTF0",1747333330534,1.152085,103730.0,103720.0,0.62584559]
["bitfinex-derivatives","BTCF0:USTF0",1747333330732,0.928965,103730.0,103720.0,0.82584559]
["bitfinex-derivatives","BTCF0:USTF0",1747333330929,0.930965,103730.0,103720.0,1.21124559]
["bitfinex-derivatives","BTCF0:USTF0",1747333331129,0.932965,103730.0,103720.0,1.22624559]
["bitfinex-derivatives","BTCF0:USTF0",1747333331329,0.932965,103730.0,103720.0,1.24274519]
["bitfinex-derivatives","BTCF0:USTF0",1747333331537,0.932965,103730.0,103720.0,1.42954519]
["bitfinex-derivatives","BTCF0:USTF0",1747333331738,0.932965,103730.0,103720.0,1.80449506]
["bitfinex-derivatives","BTCF0:USTF0",1747333331942,0.932965,103730.0,103720.0,1.61171146]
["bitfinex-derivatives","BTCF0:USTF0",1747333332643,0.932965,103730.0,103720.0,1.44286509]
["bitfinex-derivatives","BTCF0:USTF0",1747333333034,0.932965,103730.0,103720.0,1.42636549]
["bitfinex-derivatives","BTCF0:USTF0",1747333333535,0.932965,103730.0,103720.0,1.80276138]
["bitfinex-derivatives","BTCF0:USTF0",1747333333734,0.932965,103730.0,103720.0,1.60997788]
["bitfinex-derivatives","BTCF0:USTF0",1747333334545,0.932965,103730.0,103720.0,1.80276138]
["bitfinex-derivatives","BTCF0:USTF0",1747333335033,0.932965,103730.0,103720.0,1.60997788]
["bitfinex-derivatives","BTCF0:USTF0",1747333335431,0.932965,103730.0,103720.0,1.80276138]
["bitfinex-derivatives","BTCF0:USTF0",1747333335739,1.11657739,103730.0,103720.0,1.23956549]
["bitfinex-derivatives","BTCF0:USTF0",1747333336036,1.11657739,103730.0,103720.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1747333336232,1.33973739,103730.0,103720.0,0.3754742]
["bitfinex-derivatives","BTCF0:USTF0",1747333336436,1.33973739,103730.0,103720.0,0.4854742]
["bitfinex-derivatives","BTCF0:USTF0",1747333336842,1.156125,103730.0,103720.0,0.3754742]
["bitfinex-derivatives","BTCF0:USTF0",1747333337140,1.33973739,103730.0,103720.0,0.3754742]
["bitfinex-derivatives","BTCF0:USTF0",1747333337441,1.33773739,103730.0,103720.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1747333337640,1.33573739,103730.0,103720.0,0.3454742]
["bitfinex-derivatives","BTCF0:USTF0",1747333337842,1.33573739,103730.0,103720.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747333338144,1.33573739,103730.0,103720.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1747333339231,1.33573739,103730.0,103720.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747333339232,1.152125,103730.0,103720.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747333339431,1.152125,103730.0,103720.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1747333339831,0.928965,103730.0,103720.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1747333340026,0.928965,103730.0,103720.0,0.70582176]
["bitfinex-derivatives","BTCF0:USTF0",1747333340334,0.928965,103730.0,103720.0,0.53352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333341241,1.11257739,103730.0,103720.0,0.53352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333342235,1.11257739,103730.0,103720.0,0.52352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333349246,0.928965,103730.0,103720.0,0.55352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333349445,1.11257739,103730.0,103720.0,0.55352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333353849,1.47257739,103730.0,103720.0,0.55352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333354047,1.47257739,103730.0,103720.0,0.43364486]
["bitfinex-derivatives","BTCF0:USTF0",1747333354250,0.1927836,103720.0,103710.0,0.20726604]
["bitfinex-derivatives","BTCF0:USTF0",1747333354449,1.49747599,103720.0,103710.0,0.94726604]
["bitfinex-derivatives","BTCF0:USTF0",1747333354658,1.49747599,103720.0,103710.0,1.21577481]
["bitfinex-derivatives","BTCF0:USTF0",1747333354949,1.3138636,103720.0,103710.0,1.21577481]
["bitfinex-derivatives","BTCF0:USTF0",1747333355156,1.49747599,103720.0,103710.0,1.40377481]
["bitfinex-derivatives","BTCF0:USTF0",1747333355649,1.49747599,103720.0,103710.0,1.40577481]
["bitfinex-derivatives","BTCF0:USTF0",1747333356142,1.49747599,103720.0,103710.0,1.40777481]
["bitfinex-derivatives","BTCF0:USTF0",1747333357647,1.49747599,103720.0,103710.0,1.39311346]
["bitfinex-derivatives","BTCF0:USTF0",1747333357954,1.49747599,103720.0,103710.0,1.32311346]
["bitfinex-derivatives","BTCF0:USTF0",1747333358257,1.85747599,103720.0,103710.0,0.3572416]
["bitfinex-derivatives","BTCF0:USTF0",1747333358461,1.85747599,103720.0,103710.0,0.3101715]
["bitfinex-derivatives","BTCF0:USTF0",1747333358649,1.64747599,103720.0,103710.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747333359048,1.64747599,103720.0,103710.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747333359249,1.64947599,103720.0,103710.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1747333359746,1.65147599,103720.0,103710.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747333359947,1.65347599,103720.0,103710.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747333360550,1.50347599,103720.0,103710.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747333360756,1.72663599,103720.0,103710.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1747333360955,2.09663599,103720.0,103710.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747333361359,2.09663599,103720.0,103710.0,0.1746196]
["bitfinex-derivatives","BTCF0:USTF0",1747333361658,0.1928021,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747333361865,1.58252688,103710.0,103700.0,0.1124258]
["bitfinex-derivatives","BTCF0:USTF0",1747333362054,1.67895488,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747333362353,2.12623488,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747333362557,0.1928207,103700.0,103690.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1747333362754,1.29055666,103700.0,103690.0,0.72241093]
["bitfinex-derivatives","BTCF0:USTF0",1747333362955,1.27403309,103700.0,103690.0,0.90871093]
["bitfinex-derivatives","BTCF0:USTF0",1747333363159,1.27403309,103700.0,103690.0,1.09671093]
["bitfinex-derivatives","BTCF0:USTF0",1747333363658,1.27403309,103700.0,103690.0,1.09871093]
["bitfinex-derivatives","BTCF0:USTF0",1747333364060,1.27403309,103700.0,103690.0,1.10071093]
["bitfinex-derivatives","BTCF0:USTF0",1747333364249,1.27403309,103700.0,103690.0,0.91441093]
["bitfinex-derivatives","BTCF0:USTF0",1747333364649,1.27403309,103700.0,103690.0,1.10071093]
["bitfinex-derivatives","BTCF0:USTF0",1747333364650,1.0904207,103700.0,103690.0,1.10071093]
["bitfinex-derivatives","BTCF0:USTF0",1747333364850,1.27403309,103700.0,103690.0,1.10071093]
["bitfinex-derivatives","BTCF0:USTF0",1747333365252,0.0482112,103690.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747333365452,1.90560268,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333365764,0.1928765,103670.0,103660.0,0.75319156]
["bitfinex-derivatives","BTCF0:USTF0",1747333366057,1.65748889,103670.0,103660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333366362,1.7539529,103670.0,103660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333366565,1.65748889,103670.0,103660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333366746,1.4738765,103670.0,103660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333366950,1.38748889,103670.0,103660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333367146,1.4038765,103670.0,103660.0,0.51800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333367353,1.4038765,103670.0,103660.0,0.89300006]
["bitfinex-derivatives","BTCF0:USTF0",1747333367553,1.8990365,103670.0,103660.0,0.33800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333367860,1.8990365,103670.0,103660.0,0.32800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333368061,2.08264889,103670.0,103660.0,0.32800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333368463,2.26374889,103670.0,103660.0,0.32800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333368658,2.0801365,103670.0,103660.0,0.32800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333369057,2.26374889,103670.0,103660.0,0.32800006]
["bitfinex-derivatives","BTCF0:USTF0",1747333369454,2.0801365,103670.0,103660.0,0.33352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333369661,2.26374889,103670.0,103660.0,0.33352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333370258,1.95374889,103670.0,103660.0,0.28352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333370562,1.95374889,103670.0,103660.0,0.65022176]
["bitfinex-derivatives","BTCF0:USTF0",1747333370761,1.71518889,103670.0,103660.0,0.65022176]
["bitfinex-derivatives","BTCF0:USTF0",1747333370957,1.5115765,103670.0,103660.0,1.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1747333371155,1.0938765,103670.0,103660.0,1.18383415]
["bitfinex-derivatives","BTCF0:USTF0",1747333371462,1.0938765,103670.0,103660.0,1.38668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333371666,1.0938765,103670.0,103660.0,1.57029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333372256,1.0938765,103670.0,103660.0,1.38668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333372459,1.0938765,103670.0,103660.0,1.57029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333373450,1.0938765,103670.0,103660.0,0.68668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333373451,1.2038765,103670.0,103660.0,0.68668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333373963,1.3928765,103670.0,103660.0,0.68668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333375264,1.2038765,103670.0,103660.0,0.68668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333375461,1.0938765,103670.0,103660.0,1.42029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333378154,0.5536765,103670.0,103660.0,1.42029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333378359,0.9144765,103670.0,103660.0,1.42029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333378866,1.1007765,103670.0,103660.0,1.92029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333380665,1.1007765,103670.0,103660.0,1.73668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333380867,1.1007765,103670.0,103660.0,1.92029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333381769,1.1007765,103670.0,103660.0,1.70029872]
["bitfinex-derivatives","BTCF0:USTF0",1747333382669,1.1007765,103670.0,103660.0,1.51668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333382867,1.47208889,103670.0,103660.0,1.49668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333383056,1.2884765,103670.0,103660.0,1.49668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333383672,1.4711765,103670.0,103660.0,1.49668633]
["bitfinex-derivatives","BTCF0:USTF0",1747333383875,1.65478889,103670.0,103660.0,1.30238633]
["bitfinex-derivatives","BTCF0:USTF0",1747333384068,2.24510889,103670.0,103660.0,0.69352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333384369,1.93510889,103670.0,103660.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333384567,1.93510889,103670.0,103660.0,0.20352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333384568,1.89510889,103670.0,103660.0,0.20352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333384757,1.7114965,103670.0,103660.0,0.25352176]
["bitfinex-derivatives","BTCF0:USTF0",1747333384956,1.7114965,103670.0,103660.0,0.62652176]
["bitfinex-derivatives","BTCF0:USTF0",1747333385160,1.9507765,103670.0,103660.0,1.21298633]
["bitfinex-derivatives","BTCF0:USTF0",1747333385575,1.2884765,103670.0,103660.0,1.40588153]
["bitfinex-derivatives","BTCF0:USTF0",1747333385766,1.1007765,103670.0,103660.0,1.58949392]
["bitfinex-derivatives","BTCF0:USTF0",1747333386277,0.9144765,103670.0,103660.0,1.58949392]
["bitfinex-derivatives","BTCF0:USTF0",1747333386584,0.9144765,103670.0,103660.0,2.08949392]
["bitfinex-derivatives","BTCF0:USTF0",1747333387869,0.3608,103670.0,103660.0,2.57617392]
["bitfinex-derivatives","BTCF0:USTF0",1747333388075,0.2410625,103690.0,103680.0,0.2892638]
["bitfinex-derivatives","BTCF0:USTF0",1747333388281,0.1928511,103690.0,103680.0,2.06962198]
["bitfinex-derivatives","BTCF0:USTF0",1747333388570,0.1928511,103690.0,103680.0,2.11785258]
["bitfinex-derivatives","BTCF0:USTF0",1747333388767,0.1928511,103690.0,103680.0,2.35277305]
["bitfinex-derivatives","BTCF0:USTF0",1747333389267,0.5576511,103690.0,103680.0,1.59935835]
["bitfinex-derivatives","BTCF0:USTF0",1747333389474,0.7463511,103690.0,103680.0,1.89678596]
["bitfinex-derivatives","BTCF0:USTF0",1747333389772,0.9385511,103690.0,103680.0,1.91574596]
["bitfinex-derivatives","BTCF0:USTF0",1747333390173,0.9425511,103690.0,103680.0,1.91674596]
["bitfinex-derivatives","BTCF0:USTF0",1747333390375,0.9425511,103690.0,103680.0,1.60674596]
["bitfinex-derivatives","BTCF0:USTF0",1747333390560,1.31526349,103690.0,103680.0,1.04644596]
["bitfinex-derivatives","BTCF0:USTF0",1747333390766,1.31526349,103690.0,103680.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1747333390970,1.31526349,103690.0,103680.0,0.95644596]
["bitfinex-derivatives","BTCF0:USTF0",1747333391171,1.55190349,103690.0,103680.0,0.45644596]
["bitfinex-derivatives","BTCF0:USTF0",1747333391775,1.55190349,103690.0,103680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747333392269,1.81610349,103690.0,103680.0,0.1572262]
["bitfinex-derivatives","BTCF0:USTF0",1747333392468,0.1928579,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747333392677,1.10497029,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747333393166,1.10497029,103680.0,103670.0,0.18992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333393672,1.34965029,103680.0,103670.0,0.18992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333394074,1.10497029,103680.0,103670.0,0.18992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333394268,1.35277029,103680.0,103670.0,0.40992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333394581,1.35477029,103680.0,103670.0,0.40992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333395077,1.53834268,103680.0,103670.0,0.23992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333396867,1.86834268,103680.0,103670.0,0.18992911]
["bitfinex-derivatives","BTCF0:USTF0",1747333397264,0.1928766,103670.0,103660.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333397573,0.1928952,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333397783,1.31091998,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333397968,1.67941998,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333398168,3.17941998,103660.0,103650.0,0.10965864]
["bitfinex-derivatives","BTCF0:USTF0",1747333398364,0.1929324,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747333398676,1.09814479,103640.0,103630.0,0.11192985]
["bitfinex-derivatives","BTCF0:USTF0",1747333398875,1.2245324,103640.0,103630.0,0.08704465]
["bitfinex-derivatives","BTCF0:USTF0",1747333399075,0.1929696,103620.0,103610.0,0.61446129]
["bitfinex-derivatives","BTCF0:USTF0",1747333399281,0.9145696,103620.0,103610.0,1.06446129]
["bitfinex-derivatives","BTCF0:USTF0",1747333399577,1.09818199,103620.0,103610.0,1.16093516]
["bitfinex-derivatives","BTCF0:USTF0",1747333399774,1.2992696,103620.0,103610.0,1.16093516]
["bitfinex-derivatives","BTCF0:USTF0",1747333400175,1.48288199,103620.0,103610.0,1.34893516]
["bitfinex-derivatives","BTCF0:USTF0",1747333400380,1.48288199,103620.0,103610.0,1.16323516]
["bitfinex-derivatives","BTCF0:USTF0",1747333400579,1.48288199,103620.0,103610.0,1.16523516]
["bitfinex-derivatives","BTCF0:USTF0",1747333400879,1.3002696,103620.0,103610.0,0.92403898]
["bitfinex-derivatives","BTCF0:USTF0",1747333401074,1.48388199,103620.0,103610.0,0.92403898]
["bitfinex-derivatives","BTCF0:USTF0",1747333401373,1.3002696,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333401578,1.66749438,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333401773,1.48388199,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333401973,1.3002696,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333402180,1.48388199,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333402374,1.3002696,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333402572,1.48388199,103620.0,103610.0,0.59943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333403173,1.48388199,103620.0,103610.0,0.65943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333403873,1.3002696,103620.0,103610.0,0.65943898]
["bitfinex-derivatives","BTCF0:USTF0",1747333404178,1.48388199,103620.0,103610.0,0.96813898]
["bitfinex-derivatives","BTCF0:USTF0",1747333404370,1.48388199,103620.0,103610.0,1.25813898]
["bitfinex-derivatives","BTCF0:USTF0",1747333404578,1.66749438,103620.0,103610.0,0.42428181]
["bitfinex-derivatives","BTCF0:USTF0",1747333404774,2.01749438,103620.0,103610.0,0.1652678]
["bitfinex-derivatives","BTCF0:USTF0",1747333405080,1.3402696,103620.0,103610.0,0.1652678]
["bitfinex-derivatives","BTCF0:USTF0",1747333405270,1.70749438,103620.0,103610.0,0.1652678]
["bitfinex-derivatives","BTCF0:USTF0",1747333406076,1.3002696,103620.0,103610.0,0.1852678]
["bitfinex-derivatives","BTCF0:USTF0",1747333406272,1.3002696,103620.0,103610.0,0.74177892]
["bitfinex-derivatives","BTCF0:USTF0",1747333406476,1.3002696,103620.0,103610.0,1.12697892]
["bitfinex-derivatives","BTCF0:USTF0",1747333406683,0.9394696,103620.0,103610.0,1.30347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333407379,1.12308199,103620.0,103610.0,1.30347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333408482,0.7506696,103620.0,103610.0,1.68007951]
["bitfinex-derivatives","BTCF0:USTF0",1747333408784,0.7506696,103620.0,103610.0,1.30347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333410292,0.7506696,103620.0,103610.0,1.80347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333412489,0.93428199,103620.0,103610.0,1.80347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333413090,0.7506696,103620.0,103610.0,1.57347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333413292,1.12488199,103620.0,103610.0,1.35347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333413492,0.9412696,103620.0,103610.0,1.35347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333413685,1.30849438,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333413894,0.9412696,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333414192,1.12488199,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333414499,0.9412696,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333414698,1.12488199,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333414881,0.9412696,103620.0,103610.0,0.85347892]
["bitfinex-derivatives","BTCF0:USTF0",1747333415081,1.12488199,103620.0,103610.0,0.85900068]
["bitfinex-derivatives","BTCF0:USTF0",1747333415986,0.9412696,103620.0,103610.0,0.85900068]
["bitfinex-derivatives","BTCF0:USTF0",1747333416381,1.12488199,103620.0,103610.0,0.29730068]
["bitfinex-derivatives","BTCF0:USTF0",1747333416781,1.30849438,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333416995,1.12488199,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333417187,0.9412696,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333417489,1.12488199,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333418090,1.30849438,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333418584,0.9412696,103620.0,103610.0,0.20078956]
["bitfinex-derivatives","BTCF0:USTF0",1747333418789,0.9412696,103620.0,103610.0,1.07418888]
["bitfinex-derivatives","BTCF0:USTF0",1747333418990,0.7506696,103620.0,103610.0,1.58538888]
["bitfinex-derivatives","BTCF0:USTF0",1747333419289,0.7506696,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333419490,1.12158199,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333419985,0.9379696,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333420187,1.12158199,103620.0,103610.0,1.58538888]
["bitfinex-derivatives","BTCF0:USTF0",1747333420390,0.7506696,103620.0,103610.0,1.58538888]
["bitfinex-derivatives","BTCF0:USTF0",1747333421381,0.7506696,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333421692,0.93428199,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333422091,0.7506696,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333422297,0.93428199,103620.0,103610.0,1.39240068]
["bitfinex-derivatives","BTCF0:USTF0",1747333422592,1.12668199,103620.0,103610.0,1.39140068]
["bitfinex-derivatives","BTCF0:USTF0",1747333422800,1.13668199,103620.0,103610.0,1.39040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333423397,1.13768199,103620.0,103610.0,1.39040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333423902,0.9540696,103620.0,103610.0,1.20040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333424201,1.13768199,103620.0,103610.0,1.20040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333424699,0.9540696,103620.0,103610.0,1.20040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333424908,1.13768199,103620.0,103610.0,1.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333425105,0.9540696,103620.0,103610.0,1.36040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333425405,1.13768199,103620.0,103610.0,1.36040068]
["bitfinex-derivatives","BTCF0:USTF0",1747333426192,0.9540696,103620.0,103610.0,0.34530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333426402,1.13768199,103620.0,103610.0,0.34530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333426600,1.13768199,103620.0,103610.0,0.73280068]
["bitfinex-derivatives","BTCF0:USTF0",1747333427003,0.9540696,103620.0,103610.0,1.38280068]
["bitfinex-derivatives","BTCF0:USTF0",1747333427403,0.7606696,103620.0,103610.0,1.38280068]
["bitfinex-derivatives","BTCF0:USTF0",1747333428098,0.9559696,103620.0,103610.0,1.38280068]
["bitfinex-derivatives","BTCF0:USTF0",1747333429014,1.32319438,103620.0,103610.0,0.66280068]
["bitfinex-derivatives","BTCF0:USTF0",1747333429214,0.9559696,103620.0,103610.0,0.46850068]
["bitfinex-derivatives","BTCF0:USTF0",1747333429405,1.36319438,103620.0,103610.0,0.26530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333429596,1.17958199,103620.0,103610.0,0.26530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333429911,0.9959696,103620.0,103610.0,0.26530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333430106,1.17958199,103620.0,103610.0,0.26530068]
["bitfinex-derivatives","BTCF0:USTF0",1747333430303,1.66319438,103620.0,103610.0,0.10458966]
["bitfinex-derivatives","BTCF0:USTF0",1747333430702,1.68319438,103620.0,103610.0,0.07443056]
["bitfinex-derivatives","BTCF0:USTF0",1747333431012,1.68319438,103620.0,103610.0,0.00414376]
["bitfinex-derivatives","BTCF0:USTF0",1747333431309,1.68319438,103620.0,103610.0,0.16772552]
["bitfinex-derivatives","BTCF0:USTF0",1747333431612,1.68319438,103620.0,103610.0,0.09965492]
["bitfinex-derivatives","BTCF0:USTF0",1747333432601,1.67319438,103620.0,103610.0,0.07496792]
["bitfinex-derivatives","BTCF0:USTF0",1747333433302,1.67319438,103620.0,103610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333433502,1.3059696,103620.0,103610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333433708,1.67319438,103620.0,103610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747333434213,1.69319438,103620.0,103610.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747333435006,1.3259696,103620.0,103610.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747333435307,1.69319438,103620.0,103610.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747333435514,3.19319438,103620.0,103610.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747333436707,2.93319438,103620.0,103610.0,0.08991012]
["bitfinex-derivatives","BTCF0:USTF0",1747333437110,3.19319438,103620.0,103610.0,0.08991012]
["bitfinex-derivatives","BTCF0:USTF0",1747333437308,0.1929882,103610.0,103600.0,0.11507633]
["bitfinex-derivatives","BTCF0:USTF0",1747333437509,1.30280059,103610.0,103600.0,0.32507633]
["bitfinex-derivatives","BTCF0:USTF0",1747333437817,1.1191882,103610.0,103600.0,0.32507633]
["bitfinex-derivatives","BTCF0:USTF0",1747333438204,0.9318882,103610.0,103600.0,0.67808313]
["bitfinex-derivatives","BTCF0:USTF0",1747333438409,0.3809882,103610.0,103600.0,1.58001595]
["bitfinex-derivatives","BTCF0:USTF0",1747333438804,0.3809882,103610.0,103600.0,1.89445595]
["bitfinex-derivatives","BTCF0:USTF0",1747333439109,0.3809882,103610.0,103600.0,2.39445595]
["bitfinex-derivatives","BTCF0:USTF0",1747333439110,0.3839882,103610.0,103600.0,2.39445595]
["bitfinex-derivatives","BTCF0:USTF0",1747333439818,0.1979882,103610.0,103600.0,2.39445595]
["bitfinex-derivatives","BTCF0:USTF0",1747333440914,0.66914825,103620.0,103610.0,0.1929882]
["bitfinex-derivatives","BTCF0:USTF0",1747333441110,0.01887165,103620.0,103610.0,2.35990059]
["bitfinex-derivatives","BTCF0:USTF0",1747333441311,0.21184115,103620.0,103610.0,2.0228002]
["bitfinex-derivatives","BTCF0:USTF0",1747333441509,0.57264115,103620.0,103610.0,1.47454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333441817,0.94805354,103620.0,103610.0,1.30454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333442011,0.95205354,103620.0,103610.0,1.30454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333442217,1.13395354,103620.0,103610.0,1.80454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333442417,0.95434115,103620.0,103610.0,1.80454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333442609,1.13795354,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333442812,0.95434115,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333443112,1.13795354,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333443509,0.95434115,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333443917,1.13795354,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333444305,0.95434115,103620.0,103610.0,1.68454219]
["bitfinex-derivatives","BTCF0:USTF0",1747333444512,1.32156593,103620.0,103610.0,0.90204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333445017,1.32156593,103620.0,103610.0,0.72204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333445411,1.66156593,103620.0,103610.0,0.12552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333445615,1.29434115,103620.0,103610.0,0.12552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333445809,0.1929882,103610.0,103600.0,0.48667633]
["bitfinex-derivatives","BTCF0:USTF0",1747333446014,1.30290059,103610.0,103600.0,0.78667633]
["bitfinex-derivatives","BTCF0:USTF0",1747333446322,1.30290059,103610.0,103600.0,0.88318745]
["bitfinex-derivatives","BTCF0:USTF0",1747333446815,1.30290059,103610.0,103600.0,0.41507633]
["bitfinex-derivatives","BTCF0:USTF0",1747333447024,1.30390059,103610.0,103600.0,0.37607633]
["bitfinex-derivatives","BTCF0:USTF0",1747333447205,1.30390059,103610.0,103600.0,0.27607633]
["bitfinex-derivatives","BTCF0:USTF0",1747333447206,1.80751298,103610.0,103600.0,0.27607633]
["bitfinex-derivatives","BTCF0:USTF0",1747333447413,0.1930068,103600.0,103590.0,0.01629591]
["bitfinex-derivatives","BTCF0:USTF0",1747333447614,0.1930254,103590.0,103580.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1747333447921,0.5538254,103590.0,103580.0,0.77042043]
["bitfinex-derivatives","BTCF0:USTF0",1747333448105,1.1128254,103590.0,103580.0,0.77042043]
["bitfinex-derivatives","BTCF0:USTF0",1747333448511,1.29643779,103590.0,103580.0,0.77042043]
["bitfinex-derivatives","BTCF0:USTF0",1747333448821,1.1128254,103590.0,103580.0,0.78510266]
["bitfinex-derivatives","BTCF0:USTF0",1747333449213,1.1138254,103590.0,103580.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1747333449405,1.64743779,103590.0,103580.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747333449724,1.29743779,103590.0,103580.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747333450107,0.9349254,103590.0,103580.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747333450422,0.9349254,103590.0,103580.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1747333450610,1.11853779,103590.0,103580.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1747333450809,1.29863779,103590.0,103580.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1747333451213,1.29863779,103590.0,103580.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1747333451608,1.48225018,103590.0,103580.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747333451815,0.193044,103580.0,103570.0,0.01544204]
["bitfinex-derivatives","BTCF0:USTF0",1747333452119,1.11755639,103580.0,103570.0,0.80198111]
["bitfinex-derivatives","BTCF0:USTF0",1747333452607,1.11755639,103580.0,103570.0,1.17588111]
["bitfinex-derivatives","BTCF0:USTF0",1747333452813,0.933944,103580.0,103570.0,1.17588111]
["bitfinex-derivatives","BTCF0:USTF0",1747333453013,0.751644,103580.0,103570.0,1.46894381]
["bitfinex-derivatives","BTCF0:USTF0",1747333453414,0.751644,103580.0,103570.0,1.6525562]
["bitfinex-derivatives","BTCF0:USTF0",1747333453610,0.752644,103580.0,103570.0,1.6555562]
["bitfinex-derivatives","BTCF0:USTF0",1747333454013,0.752644,103580.0,103570.0,1.77888111]
["bitfinex-derivatives","BTCF0:USTF0",1747333454312,0.753644,103580.0,103570.0,1.77988111]
["bitfinex-derivatives","BTCF0:USTF0",1747333455217,0.753644,103580.0,103570.0,1.9634935]
["bitfinex-derivatives","BTCF0:USTF0",1747333455624,0.753644,103580.0,103570.0,1.77988111]
["bitfinex-derivatives","BTCF0:USTF0",1747333456713,0.753644,103580.0,103570.0,1.9634935]
["bitfinex-derivatives","BTCF0:USTF0",1747333459518,0.753644,103580.0,103570.0,1.77988111]
["bitfinex-derivatives","BTCF0:USTF0",1747333460029,0.753644,103580.0,103570.0,1.96901526]
["bitfinex-derivatives","BTCF0:USTF0",1747333461027,0.753644,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333461327,0.753644,103580.0,103570.0,1.96901526]
["bitfinex-derivatives","BTCF0:USTF0",1747333463119,0.753644,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333464826,0.753644,103580.0,103570.0,1.96901526]
["bitfinex-derivatives","BTCF0:USTF0",1747333466321,0.753644,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333466322,0.938644,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333470625,0.938644,103580.0,103570.0,1.96901526]
["bitfinex-derivatives","BTCF0:USTF0",1747333472139,0.938644,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333473743,1.120744,103580.0,103570.0,1.78540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333474227,1.30435639,103580.0,103570.0,1.68540287]
["bitfinex-derivatives","BTCF0:USTF0",1747333474430,1.30435639,103580.0,103570.0,1.67092631]
["bitfinex-derivatives","BTCF0:USTF0",1747333474632,1.30435639,103580.0,103570.0,1.29702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333474827,1.34435639,103580.0,103570.0,0.84702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333475234,1.33435639,103580.0,103570.0,0.84702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333475737,1.33435639,103580.0,103570.0,0.34702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333476142,1.33435639,103580.0,103570.0,0.63702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333477330,1.30435639,103580.0,103570.0,0.63702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333477526,1.120744,103580.0,103570.0,0.63702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333477936,1.30435639,103580.0,103570.0,0.63702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333479150,1.120744,103580.0,103570.0,0.93702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333479437,1.120744,103580.0,103570.0,1.32272631]
["bitfinex-derivatives","BTCF0:USTF0",1747333479842,1.30435639,103580.0,103570.0,1.00272631]
["bitfinex-derivatives","BTCF0:USTF0",1747333480542,1.36435639,103580.0,103570.0,0.10702631]
["bitfinex-derivatives","BTCF0:USTF0",1747333480741,1.36435639,103580.0,103570.0,0.01048724]
["bitfinex-derivatives","BTCF0:USTF0",1747333483137,1.67435639,103580.0,103570.0,0.01048724]
["bitfinex-derivatives","BTCF0:USTF0",1747333483439,1.37435639,103580.0,103570.0,0.01048724]
["bitfinex-derivatives","BTCF0:USTF0",1747333486633,1.30435639,103580.0,103570.0,0.01048724]
["bitfinex-derivatives","BTCF0:USTF0",1747333486838,1.30435639,103580.0,103570.0,0.62703563]
["bitfinex-derivatives","BTCF0:USTF0",1747333487044,1.120744,103580.0,103570.0,1.21653563]
["bitfinex-derivatives","BTCF0:USTF0",1747333489140,1.30435639,103580.0,103570.0,1.00713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333490535,1.120744,103580.0,103570.0,1.00713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333490742,1.30435639,103580.0,103570.0,1.00713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333491739,1.30435639,103580.0,103570.0,0.81713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333495641,1.30435639,103580.0,103570.0,0.82713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333497346,1.120744,103580.0,103570.0,0.82713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333497535,1.30435639,103580.0,103570.0,0.82713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333498338,1.120744,103580.0,103570.0,0.82713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333498842,1.120744,103580.0,103570.0,1.30713563]
["bitfinex-derivatives","BTCF0:USTF0",1747333499243,1.120744,103580.0,103570.0,1.48923563]
["bitfinex-derivatives","BTCF0:USTF0",1747333500244,1.120744,103580.0,103570.0,1.22923563]
["bitfinex-derivatives","BTCF0:USTF0",1747333501449,1.120744,103580.0,103570.0,0.76923563]
["bitfinex-derivatives","BTCF0:USTF0",1747333501643,1.30435639,103580.0,103570.0,1.09923563]
["bitfinex-derivatives","BTCF0:USTF0",1747333502746,0.5606,103580.0,103570.0,1.50923563]
["bitfinex-derivatives","BTCF0:USTF0",1747333502949,0.002,103580.0,103570.0,3.22641872]
["bitfinex-derivatives","BTCF0:USTF0",1747333503139,0.002,103600.0,103590.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1747333503334,0.19443714,103610.0,103600.0,0.1930068]
["bitfinex-derivatives","BTCF0:USTF0",1747333503541,0.19443714,103610.0,103600.0,1.36441239]
["bitfinex-derivatives","BTCF0:USTF0",1747333503839,0.19443714,103610.0,103600.0,1.84006078]
["bitfinex-derivatives","BTCF0:USTF0",1747333504242,0.19443714,103610.0,103600.0,2.34006078]
["bitfinex-derivatives","BTCF0:USTF0",1747333504443,0.19743714,103610.0,103600.0,2.34006078]
["bitfinex-derivatives","BTCF0:USTF0",1747333504745,0.1959882,103610.0,103600.0,2.34006078]
["bitfinex-derivatives","BTCF0:USTF0",1747333504948,0.1989882,103610.0,103600.0,2.34006078]
["bitfinex-derivatives","BTCF0:USTF0",1747333505253,0.1989882,103610.0,103600.0,2.53306768]
["bitfinex-derivatives","BTCF0:USTF0",1747333505544,0.006,103610.0,103600.0,2.63510944]
["bitfinex-derivatives","BTCF0:USTF0",1747333505736,0.006,103610.0,103600.0,2.88510944]
["bitfinex-derivatives","BTCF0:USTF0",1747333505941,0.1989882,103610.0,103600.0,2.88510944]
["bitfinex-derivatives","BTCF0:USTF0",1747333506447,0.1989882,103610.0,103600.0,3.07820944]
["bitfinex-derivatives","BTCF0:USTF0",1747333506752,0.1989882,103610.0,103600.0,3.10108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333507137,0.1989883,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333509947,0.006,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333511242,0.1989882,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333511551,0.006,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333511953,0.006,103610.0,103600.0,3.10108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333512153,0.006,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333512352,0.1989883,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333512656,0.1989883,103610.0,103600.0,3.46936843]
["bitfinex-derivatives","BTCF0:USTF0",1747333512842,0.1989883,103610.0,103600.0,2.85108843]
["bitfinex-derivatives","BTCF0:USTF0",1747333513044,0.1989883,103610.0,103600.0,3.46920843]
["bitfinex-derivatives","BTCF0:USTF0",1747333514360,0.1989883,103610.0,103600.0,3.28559604]
["bitfinex-derivatives","BTCF0:USTF0",1747333514555,0.1989883,103610.0,103600.0,3.46920843]
["bitfinex-derivatives","BTCF0:USTF0",1747333516156,0.1989883,103610.0,103600.0,3.28559604]
["bitfinex-derivatives","BTCF0:USTF0",1747333516362,0.1989883,103610.0,103600.0,3.10840843]
["bitfinex-derivatives","BTCF0:USTF0",1747333516550,0.1989883,103610.0,103600.0,2.49028843]
["bitfinex-derivatives","BTCF0:USTF0",1747333516750,0.1989883,103610.0,103600.0,3.10584843]
["bitfinex-derivatives","BTCF0:USTF0",1747333518575,0.006,103610.0,103600.0,3.10584843]
["bitfinex-derivatives","BTCF0:USTF0",1747333518772,0.006,103610.0,103600.0,3.46664843]
["bitfinex-derivatives","BTCF0:USTF0",1747333519072,0.1989884,103610.0,103600.0,3.10584843]
["bitfinex-derivatives","BTCF0:USTF0",1747333520672,0.006,103610.0,103600.0,3.00932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333520865,0.1989884,103610.0,103600.0,3.00932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333521067,0.3945884,103610.0,103600.0,3.00932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333523072,0.2016,103610.0,103600.0,3.00932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333523375,0.2016,103610.0,103600.0,3.37012843]
["bitfinex-derivatives","BTCF0:USTF0",1747333524174,0.3945884,103610.0,103600.0,3.37012843]
["bitfinex-derivatives","BTCF0:USTF0",1747333525272,0.3945884,103610.0,103600.0,2.40012843]
["bitfinex-derivatives","BTCF0:USTF0",1747333525573,0.3945884,103610.0,103600.0,3.11012843]
["bitfinex-derivatives","BTCF0:USTF0",1747333526076,0.2016,103610.0,103600.0,3.11012843]
["bitfinex-derivatives","BTCF0:USTF0",1747333526277,0.3945886,103610.0,103600.0,2.74932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333526466,0.5777886,103610.0,103600.0,2.74932843]
["bitfinex-derivatives","BTCF0:USTF0",1747333526667,0.5777886,103610.0,103600.0,1.95015604]
["bitfinex-derivatives","BTCF0:USTF0",1747333526975,0.9385886,103610.0,103600.0,1.64944914]
["bitfinex-derivatives","BTCF0:USTF0",1747333527175,1.31740099,103610.0,103600.0,1.13207015]
["bitfinex-derivatives","BTCF0:USTF0",1747333527365,1.1337886,103610.0,103600.0,1.43323015]
["bitfinex-derivatives","BTCF0:USTF0",1747333527680,1.1337886,103610.0,103600.0,1.33323015]
["bitfinex-derivatives","BTCF0:USTF0",1747333528168,1.1337886,103610.0,103600.0,1.30259015]
["bitfinex-derivatives","BTCF0:USTF0",1747333528369,1.1337886,103610.0,103600.0,2.15920984]
["bitfinex-derivatives","BTCF0:USTF0",1747333528569,1.1337886,103610.0,103600.0,1.32259015]
["bitfinex-derivatives","BTCF0:USTF0",1747333528772,1.1337886,103610.0,103600.0,1.82684254]
["bitfinex-derivatives","BTCF0:USTF0",1747333529378,1.1337886,103610.0,103600.0,1.82652254]
["bitfinex-derivatives","BTCF0:USTF0",1747333529579,1.1337886,103610.0,103600.0,1.64291015]
["bitfinex-derivatives","BTCF0:USTF0",1747333529779,1.1337886,103610.0,103600.0,1.34207015]
["bitfinex-derivatives","BTCF0:USTF0",1747333530077,1.1337886,103610.0,103600.0,1.33207015]
["bitfinex-derivatives","BTCF0:USTF0",1747333530268,1.1337886,103610.0,103600.0,1.63247015]
["bitfinex-derivatives","BTCF0:USTF0",1747333530469,1.1337886,103610.0,103600.0,1.82547745]
["bitfinex-derivatives","BTCF0:USTF0",1747333530676,1.1337886,103610.0,103600.0,1.66908984]
["bitfinex-derivatives","BTCF0:USTF0",1747333531077,1.1337886,103610.0,103600.0,1.75908984]
["bitfinex-derivatives","BTCF0:USTF0",1747333531779,1.1337886,103610.0,103600.0,1.57547745]
["bitfinex-derivatives","BTCF0:USTF0",1747333531971,1.1337886,103610.0,103600.0,1.75908984]
["bitfinex-derivatives","BTCF0:USTF0",1747333533974,1.31740099,103610.0,103600.0,0.72552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333534277,1.37740099,103610.0,103600.0,0.82204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333534468,1.37740099,103610.0,103600.0,0.69204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333535382,1.1937886,103610.0,103600.0,0.69204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333535678,1.37740099,103610.0,103600.0,0.69204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333536277,1.37740099,103610.0,103600.0,0.88504959]
["bitfinex-derivatives","BTCF0:USTF0",1747333536278,1.1937886,103610.0,103600.0,0.88504959]
["bitfinex-derivatives","BTCF0:USTF0",1747333536466,1.1337886,103610.0,103600.0,1.26504959]
["bitfinex-derivatives","BTCF0:USTF0",1747333536668,1.1337886,103610.0,103600.0,0.89504959]
["bitfinex-derivatives","BTCF0:USTF0",1747333536872,1.1337886,103610.0,103600.0,1.38866198]
["bitfinex-derivatives","BTCF0:USTF0",1747333537066,1.1337888,103610.0,103600.0,1.64866198]
["bitfinex-derivatives","BTCF0:USTF0",1747333537573,1.1337888,103610.0,103600.0,1.84676198]
["bitfinex-derivatives","BTCF0:USTF0",1747333537782,1.1337888,103610.0,103600.0,1.64866198]
["bitfinex-derivatives","BTCF0:USTF0",1747333538079,1.1337888,103610.0,103600.0,2.23386198]
["bitfinex-derivatives","BTCF0:USTF0",1747333538377,1.1337888,103610.0,103600.0,2.03426198]
["bitfinex-derivatives","BTCF0:USTF0",1747333538573,1.1337888,103610.0,103600.0,1.85064959]
["bitfinex-derivatives","BTCF0:USTF0",1747333538972,1.1337888,103610.0,103600.0,1.65254959]
["bitfinex-derivatives","BTCF0:USTF0",1747333539377,1.1337888,103610.0,103600.0,1.46504959]
["bitfinex-derivatives","BTCF0:USTF0",1747333541684,1.1337888,103610.0,103600.0,1.84156198]
["bitfinex-derivatives","BTCF0:USTF0",1747333541685,0.9408,103610.0,103600.0,1.84156198]
["bitfinex-derivatives","BTCF0:USTF0",1747333541985,0.2016,103610.0,103600.0,2.38456198]
["bitfinex-derivatives","BTCF0:USTF0",1747333542988,0.3994,103610.0,103600.0,2.38456198]
["bitfinex-derivatives","BTCF0:USTF0",1747333544185,0.5923888,103610.0,103600.0,2.38456198]
["bitfinex-derivatives","BTCF0:USTF0",1747333544387,0.5923888,103610.0,103600.0,1.91986959]
["bitfinex-derivatives","BTCF0:USTF0",1747333544689,1.1464888,103610.0,103600.0,1.32794959]
["bitfinex-derivatives","BTCF0:USTF0",1747333544887,1.1464888,103610.0,103600.0,1.91966959]
["bitfinex-derivatives","BTCF0:USTF0",1747333545587,1.1464888,103610.0,103600.0,2.10328198]
["bitfinex-derivatives","BTCF0:USTF0",1747333546282,0.5927,103610.0,103600.0,2.40328198]
["bitfinex-derivatives","BTCF0:USTF0",1747333546484,0.2016,103610.0,103600.0,2.59868198]
["bitfinex-derivatives","BTCF0:USTF0",1747333546791,0.2016,103610.0,103600.0,2.95948198]
["bitfinex-derivatives","BTCF0:USTF0",1747333546981,0.7492,103610.0,103600.0,2.59868198]
["bitfinex-derivatives","BTCF0:USTF0",1747333547489,0.9421891,103610.0,103600.0,1.92702959]
["bitfinex-derivatives","BTCF0:USTF0",1747333547784,1.32270149,103610.0,103600.0,0.93204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333547992,1.33270149,103610.0,103600.0,0.70204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333548287,1.33270149,103610.0,103600.0,0.89504989]
["bitfinex-derivatives","BTCF0:USTF0",1747333548590,1.33270149,103610.0,103600.0,0.70204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333548884,1.33270149,103610.0,103600.0,0.75204219]
["bitfinex-derivatives","BTCF0:USTF0",1747333549088,1.33270149,103610.0,103600.0,0.94504989]
["bitfinex-derivatives","BTCF0:USTF0",1747333549388,1.1390891,103610.0,103600.0,0.94504989]
["bitfinex-derivatives","BTCF0:USTF0",1747333549587,1.1390891,103610.0,103600.0,1.45504989]
["bitfinex-derivatives","BTCF0:USTF0",1747333551084,0.7492,103610.0,103600.0,1.63866228]
["bitfinex-derivatives","BTCF0:USTF0",1747333551289,0.2016,103610.0,103600.0,2.78602228]
["bitfinex-derivatives","BTCF0:USTF0",1747333551483,0.2016,103610.0,103600.0,3.14682228]
["bitfinex-derivatives","BTCF0:USTF0",1747333551786,0.3874,103610.0,103600.0,3.14682228]
["bitfinex-derivatives","BTCF0:USTF0",1747333555992,0.3874,103610.0,103600.0,2.96320989]
["bitfinex-derivatives","BTCF0:USTF0",1747333556192,0.3874,103610.0,103600.0,3.14682228]
["bitfinex-derivatives","BTCF0:USTF0",1747333557194,0.3874,103610.0,103600.0,2.78602228]
["bitfinex-derivatives","BTCF0:USTF0",1747333557395,1.12480149,103610.0,103600.0,1.82724989]
["bitfinex-derivatives","BTCF0:USTF0",1747333557992,0.9411891,103610.0,103600.0,1.82724989]
["bitfinex-derivatives","BTCF0:USTF0",1747333558686,0.7482,103610.0,103600.0,2.01086228]
["bitfinex-derivatives","BTCF0:USTF0",1747333559901,0.3874,103610.0,103600.0,2.01086228]
["bitfinex-derivatives","BTCF0:USTF0",1747333560090,0.2016,103610.0,103600.0,2.56566228]
["bitfinex-derivatives","BTCF0:USTF0",1747333561499,0.2016,103610.0,103600.0,2.97316228]
["bitfinex-derivatives","BTCF0:USTF0",1747333561697,0.3608,103630.0,103620.0,0.1929705]
["bitfinex-derivatives","BTCF0:USTF0",1747333561998,0.002,103640.0,103630.0,0.1929518]
["bitfinex-derivatives","BTCF0:USTF0",1747333562186,0.1999,103640.0,103630.0,2.51674419]
["bitfinex-derivatives","BTCF0:USTF0",1747333562798,0.002,103640.0,103630.0,2.51674419]
["bitfinex-derivatives","BTCF0:USTF0",1747333562996,0.002,103640.0,103630.0,2.61324599]
["bitfinex-derivatives","BTCF0:USTF0",1747333563197,0.2039,103640.0,103630.0,2.61324599]
["bitfinex-derivatives","BTCF0:USTF0",1747333563588,0.2039,103640.0,103630.0,3.11324599]
["bitfinex-derivatives","BTCF0:USTF0",1747333564495,0.2069,103640.0,103630.0,3.12849835]
["bitfinex-derivatives","BTCF0:USTF0",1747333564890,0.009,103640.0,103630.0,3.12849835]
["bitfinex-derivatives","BTCF0:USTF0",1747333565092,0.38214808,103650.0,103640.0,0.1929335]
["bitfinex-derivatives","BTCF0:USTF0",1747333565388,0.38214808,103650.0,103640.0,2.71568589]
["bitfinex-derivatives","BTCF0:USTF0",1747333565799,0.38214808,103650.0,103640.0,2.24153838]
["bitfinex-derivatives","BTCF0:USTF0",1747333566004,0.38214808,103650.0,103640.0,2.81185838]
["bitfinex-derivatives","BTCF0:USTF0",1747333566196,0.37925433,103650.0,103640.0,2.83401188]
["bitfinex-derivatives","BTCF0:USTF0",1747333566500,0.37925433,103650.0,103640.0,3.33401188]
["bitfinex-derivatives","BTCF0:USTF0",1747333568688,0.1907,103650.0,103640.0,3.33401188]
["bitfinex-derivatives","BTCF0:USTF0",1747333568889,0.3628,103680.0,103650.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1747333569201,0.7539606,103680.0,103670.0,0.1928792]
["bitfinex-derivatives","BTCF0:USTF0",1747333569400,0.9469606,103680.0,103670.0,0.7928792]
["bitfinex-derivatives","BTCF0:USTF0",1747333569597,1.13057299,103680.0,103670.0,0.7928792]
["bitfinex-derivatives","BTCF0:USTF0",1747333570194,1.13057299,103680.0,103670.0,0.88936238]
["bitfinex-derivatives","BTCF0:USTF0",1747333570399,1.13557299,103680.0,103670.0,0.89036238]
["bitfinex-derivatives","BTCF0:USTF0",1747333570693,0.9519606,103680.0,103670.0,0.89036238]
["bitfinex-derivatives","BTCF0:USTF0",1747333571098,1.13557299,103680.0,103670.0,0.90036238]
["bitfinex-derivatives","BTCF0:USTF0",1747333571301,1.14257299,103680.0,103670.0,0.11748318]
["bitfinex-derivatives","BTCF0:USTF0",1747333571505,1.14257299,103680.0,103670.0,0.31036228]
["bitfinex-derivatives","BTCF0:USTF0",1747333571706,1.14257299,103680.0,103670.0,0.11748318]
["bitfinex-derivatives","BTCF0:USTF0",1747333571893,1.32977299,103680.0,103670.0,0.31036228]
["bitfinex-derivatives","BTCF0:USTF0",1747333572200,1.32577299,103680.0,103670.0,0.31036228]
["bitfinex-derivatives","BTCF0:USTF0",1747333572397,1.86938538,103680.0,103670.0,0.11748318]
["bitfinex-derivatives","BTCF0:USTF0",1747333572599,2.24938538,103680.0,103630.0,0.46955991]
["bitfinex-derivatives","BTCF0:USTF0",1747333572805,0.88204339,103650.0,103640.0,0.2411617]
["bitfinex-derivatives","BTCF0:USTF0",1747333573005,1.24284339,103650.0,103640.0,0.3911617]
["bitfinex-derivatives","BTCF0:USTF0",1747333573202,1.24284339,103650.0,103640.0,0.24647387]
["bitfinex-derivatives","BTCF0:USTF0",1747333573504,1.74514339,103650.0,103640.0,0.21447387]
["bitfinex-derivatives","BTCF0:USTF0",1747333573706,1.92664339,103650.0,103640.0,0.40740877]
["bitfinex-derivatives","BTCF0:USTF0",1747333573902,1.92664339,103650.0,103640.0,0.41040877]
["bitfinex-derivatives","BTCF0:USTF0",1747333574510,1.62664339,103650.0,103640.0,0.41040877]
["bitfinex-derivatives","BTCF0:USTF0",1747333574898,1.62664339,103650.0,103640.0,0.43040877]
["bitfinex-derivatives","BTCF0:USTF0",1747333574899,1.61664339,103650.0,103640.0,0.43040877]
["bitfinex-derivatives","BTCF0:USTF0",1747333575100,1.61764339,103650.0,103640.0,0.43040877]
["bitfinex-derivatives","BTCF0:USTF0",1747333575511,1.61864339,103650.0,103640.0,0.42740877]
["bitfinex-derivatives","BTCF0:USTF0",1747333576808,1.63868405,103650.0,103640.0,0.42740877]
["bitfinex-derivatives","BTCF0:USTF0",1747333577008,1.97868405,103650.0,103640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747333577216,2.16229644,103650.0,103640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747333577410,2.78570044,103650.0,103640.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747333577610,0.3608,103630.0,103600.0,0.2412511]
["bitfinex-derivatives","BTCF0:USTF0",1747333577806,1.09820319,103610.0,103600.0,0.8412511]
["bitfinex-derivatives","BTCF0:USTF0",1747333578209,1.48250319,103610.0,103600.0,0.93777153]
["bitfinex-derivatives","BTCF0:USTF0",1747333578410,1.2988908,103610.0,103600.0,0.93777153]
["bitfinex-derivatives","BTCF0:USTF0",1747333578910,1.2998908,103610.0,103600.0,0.94177153]
["bitfinex-derivatives","BTCF0:USTF0",1747333579113,1.3008908,103610.0,103600.0,1.44577153]
["bitfinex-derivatives","BTCF0:USTF0",1747333579313,1.3008908,103610.0,103600.0,1.20452043]
["bitfinex-derivatives","BTCF0:USTF0",1747333579612,1.3008908,103610.0,103600.0,1.40305169]
["bitfinex-derivatives","BTCF0:USTF0",1747333580008,1.3008908,103610.0,103600.0,1.21004219]
["bitfinex-derivatives","BTCF0:USTF0",1747333580315,1.2998908,103610.0,103600.0,1.20704219]
["bitfinex-derivatives","BTCF0:USTF0",1747333580807,1.48250319,103610.0,103600.0,1.21784322]
["bitfinex-derivatives","BTCF0:USTF0",1747333581110,1.2988908,103610.0,103600.0,1.21884322]
["bitfinex-derivatives","BTCF0:USTF0",1747333581512,1.2988908,103610.0,103600.0,1.41185262]
["bitfinex-derivatives","BTCF0:USTF0",1747333587813,1.2988908,103610.0,103600.0,1.59546501]
["bitfinex-derivatives","BTCF0:USTF0",1747333588019,1.1059,103610.0,103600.0,1.59546501]
["bitfinex-derivatives","BTCF0:USTF0",1747333588216,1.1059,103610.0,103600.0,2.27106501]
["bitfinex-derivatives","BTCF0:USTF0",1747333588420,0.9131,103610.0,103600.0,2.54390501]
["bitfinex-derivatives","BTCF0:USTF0",1747333588609,0.9131,103610.0,103600.0,1.54390501]
["bitfinex-derivatives","BTCF0:USTF0",1747333588812,0.9131,103610.0,103600.0,1.86390501]
["bitfinex-derivatives","BTCF0:USTF0",1747333589021,0.9131,103610.0,103600.0,2.20042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333589217,0.5523,103610.0,103600.0,2.20042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333589519,0.7322,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333593215,0.5523,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333593423,0.3608,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333594312,0.5562,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333594618,0.7426,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333594822,1.1034,103610.0,103600.0,2.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1747333596918,1.2963908,103610.0,103600.0,1.99397305]
["bitfinex-derivatives","BTCF0:USTF0",1747333597133,1.2963908,103610.0,103600.0,2.26249305]
["bitfinex-derivatives","BTCF0:USTF0",1747333597316,1.2963908,103610.0,103600.0,2.44598544]
["bitfinex-derivatives","BTCF0:USTF0",1747333597721,1.2963908,103610.0,103600.0,2.17758544]
["bitfinex-derivatives","BTCF0:USTF0",1747333598027,1.2963908,103610.0,103600.0,2.44594544]
["bitfinex-derivatives","BTCF0:USTF0",1747333598520,1.2963894,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333599328,1.1034,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333599818,1.2963894,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333600121,1.1034,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333600627,0.908,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333601122,1.0928,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333610628,1.0928,103610.0,103600.0,2.25185305]
["bitfinex-derivatives","BTCF0:USTF0",1747333610832,1.0928,103610.0,103600.0,2.43546544]
["bitfinex-derivatives","BTCF0:USTF0",1747333611633,1.0928,103610.0,103600.0,2.23616544]
["bitfinex-derivatives","BTCF0:USTF0",1747333612022,1.0928,103610.0,103600.0,2.43436544]
["bitfinex-derivatives","BTCF0:USTF0",1747333613329,0.5182894,103630.0,103620.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1747333613330,0.5414,103630.0,103620.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1747333613530,0.7526,103630.0,103620.0,1.47894349]
["bitfinex-derivatives","BTCF0:USTF0",1747333613736,0.7526,103630.0,103620.0,1.74694349]
["bitfinex-derivatives","BTCF0:USTF0",1747333613924,0.7526,103630.0,103620.0,2.02466392]
["bitfinex-derivatives","BTCF0:USTF0",1747333614126,0.7526,103630.0,103620.0,2.40479631]
["bitfinex-derivatives","BTCF0:USTF0",1747333614324,0.3918,103630.0,103620.0,2.59609631]
["bitfinex-derivatives","BTCF0:USTF0",1747333615128,0.3948,103630.0,103620.0,2.59609631]
["bitfinex-derivatives","BTCF0:USTF0",1747333615322,0.7556,103630.0,103620.0,2.59609631]
["bitfinex-derivatives","BTCF0:USTF0",1747333615528,0.7556,103630.0,103620.0,2.22887153]
["bitfinex-derivatives","BTCF0:USTF0",1747333615728,0.7556,103630.0,103620.0,2.59609631]
["bitfinex-derivatives","BTCF0:USTF0",1747333615935,0.7556,103630.0,103620.0,2.59709631]
["bitfinex-derivatives","BTCF0:USTF0",1747333616434,0.7526,103630.0,103620.0,2.59709631]
["bitfinex-derivatives","BTCF0:USTF0",1747333616638,0.7526,103630.0,103620.0,2.59809631]
["bitfinex-derivatives","BTCF0:USTF0",1747333616837,0.7526,103630.0,103620.0,2.23087153]
["bitfinex-derivatives","BTCF0:USTF0",1747333617136,0.7526,103630.0,103620.0,2.59809631]
["bitfinex-derivatives","BTCF0:USTF0",1747333617838,0.7526,103630.0,103620.0,2.22318392]
["bitfinex-derivatives","BTCF0:USTF0",1747333618035,0.7526,103630.0,103620.0,1.69282392]
["bitfinex-derivatives","BTCF0:USTF0",1747333618239,0.7526,103630.0,103620.0,2.22126392]
["bitfinex-derivatives","BTCF0:USTF0",1747333618540,0.7526,103630.0,103620.0,2.22094392]
["bitfinex-derivatives","BTCF0:USTF0",1747333620135,0.7526,103630.0,103620.0,2.03733153]
["bitfinex-derivatives","BTCF0:USTF0",1747333620439,0.7526,103630.0,103620.0,2.22094392]
["bitfinex-derivatives","BTCF0:USTF0",1747333621142,0.7526,103630.0,103620.0,2.40327631]
["bitfinex-derivatives","BTCF0:USTF0",1747333621344,0.7526,103630.0,103620.0,2.58417631]
["bitfinex-derivatives","BTCF0:USTF0",1747333622330,0.7526,103630.0,103620.0,2.03605153]
["bitfinex-derivatives","BTCF0:USTF0",1747333622642,0.7526,103630.0,103620.0,2.21966392]
["bitfinex-derivatives","BTCF0:USTF0",1747333622934,0.7526,103630.0,103620.0,1.50921153]
["bitfinex-derivatives","BTCF0:USTF0",1747333623134,0.7526,103630.0,103620.0,1.69282392]
["bitfinex-derivatives","BTCF0:USTF0",1747333623338,0.7526,103630.0,103620.0,2.20918392]
["bitfinex-derivatives","BTCF0:USTF0",1747333625436,0.7526,103630.0,103620.0,2.39279631]
["bitfinex-derivatives","BTCF0:USTF0",1747333625641,0.7526,103630.0,103620.0,2.57629631]
["bitfinex-derivatives","BTCF0:USTF0",1747333625835,0.3918,103630.0,103620.0,2.57629631]
["bitfinex-derivatives","BTCF0:USTF0",1747333626036,0.3628,103640.0,103630.0,0.1929525]
["bitfinex-derivatives","BTCF0:USTF0",1747333626237,0.7543,103640.0,103630.0,1.73746489]
["bitfinex-derivatives","BTCF0:USTF0",1747333626635,0.7543,103640.0,103630.0,1.83396669]
["bitfinex-derivatives","BTCF0:USTF0",1747333627134,0.3945,103640.0,103630.0,1.83396669]
["bitfinex-derivatives","BTCF0:USTF0",1747333627343,0.7553,103640.0,103630.0,1.83396669]
["bitfinex-derivatives","BTCF0:USTF0",1747333628041,0.7563,103640.0,103630.0,1.83396669]
["bitfinex-derivatives","BTCF0:USTF0",1747333628249,0.3955,103640.0,103630.0,2.03048669]
["bitfinex-derivatives","BTCF0:USTF0",1747333628743,0.7563,103640.0,103630.0,2.03048669]
["bitfinex-derivatives","BTCF0:USTF0",1747333629045,0.7553,103640.0,103630.0,1.84798669]
["bitfinex-derivatives","BTCF0:USTF0",1747333629244,0.943,103640.0,103630.0,1.85098669]
["bitfinex-derivatives","BTCF0:USTF0",1747333629445,0.943,103640.0,103630.0,2.10726669]
["bitfinex-derivatives","BTCF0:USTF0",1747333630836,0.943,103640.0,103630.0,2.10926669]
["bitfinex-derivatives","BTCF0:USTF0",1747333635431,0.943,103640.0,103630.0,1.9256543]
["bitfinex-derivatives","BTCF0:USTF0",1747333635846,0.943,103640.0,103630.0,2.10926669]
["bitfinex-derivatives","BTCF0:USTF0",1747333636443,0.943,103640.0,103630.0,1.2919743]
["bitfinex-derivatives","BTCF0:USTF0",1747333636647,0.943,103640.0,103630.0,0.5690218]
["bitfinex-derivatives","BTCF0:USTF0",1747333636648,1.31954629,103640.0,103630.0,0.5690218]
["bitfinex-derivatives","BTCF0:USTF0",1747333636849,1.68034629,103640.0,103630.0,0.6990218]
["bitfinex-derivatives","BTCF0:USTF0",1747333637449,2.09683829,103640.0,103630.0,0.2693218]
["bitfinex-derivatives","BTCF0:USTF0",1747333637646,2.09683829,103640.0,103630.0,0.22581429]
["bitfinex-derivatives","BTCF0:USTF0",1747333638045,2.09683829,103640.0,103630.0,0.22281429]
["bitfinex-derivatives","BTCF0:USTF0",1747333638247,2.22983829,103640.0,103630.0,0.22281429]
["bitfinex-derivatives","BTCF0:USTF0",1747333638449,2.23283829,103640.0,103630.0,0.21981429]
["bitfinex-derivatives","BTCF0:USTF0",1747333638949,1.3098,103640.0,103630.0,1.34637918]
["bitfinex-derivatives","BTCF0:USTF0",1747333639139,1.3098,103640.0,103630.0,1.53437918]
["bitfinex-derivatives","BTCF0:USTF0",1747333639339,1.3098,103640.0,103630.0,1.91117918]
["bitfinex-derivatives","BTCF0:USTF0",1747333639748,0.949,103640.0,103630.0,1.91117918]
["bitfinex-derivatives","BTCF0:USTF0",1747333640345,0.949,103640.0,103630.0,1.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1747333640547,0.949,103640.0,103630.0,1.73308855]
["bitfinex-derivatives","BTCF0:USTF0",1747333640753,0.949,103640.0,103630.0,1.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1747333641055,0.947,103640.0,103630.0,1.91670094]
["bitfinex-derivatives","BTCF0:USTF0",1747333641352,0.947,103640.0,103630.0,1.35628855]
["bitfinex-derivatives","BTCF0:USTF0",1747333641542,0.944,103640.0,103630.0,1.35728855]
["bitfinex-derivatives","BTCF0:USTF0",1747333641854,1.3048,103640.0,103630.0,1.68222094]
["bitfinex-derivatives","BTCF0:USTF0",1747333642058,1.3048,103640.0,103630.0,1.70860855]
["bitfinex-derivatives","BTCF0:USTF0",1747333642441,1.3038,103640.0,103630.0,1.70960855]
["bitfinex-derivatives","BTCF0:USTF0",1747333644454,1.3038,103640.0,103630.0,1.89322094]
["bitfinex-derivatives","BTCF0:USTF0",1747333648354,1.3038,103640.0,103630.0,2.26752094]
["bitfinex-derivatives","BTCF0:USTF0",1747333651062,1.3038,103640.0,103630.0,1.75620094]
["bitfinex-derivatives","BTCF0:USTF0",1747333651262,1.3038,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333652060,1.1151,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333652458,0.9194,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333653165,0.9194,103640.0,103630.0,2.08030855]
["bitfinex-derivatives","BTCF0:USTF0",1747333653364,0.9194,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333654163,0.5586,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333654667,0.002,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333654964,0.3628,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333655149,0.2004,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333655565,0.5612,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333655860,0.2004,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333656066,0.5612,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333656266,0.2004,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333656567,0.5612,103640.0,103630.0,2.26392094]
["bitfinex-derivatives","BTCF0:USTF0",1747333659084,0.5612,103640.0,103630.0,1.75620094]
["bitfinex-derivatives","BTCF0:USTF0",1747333659276,0.7449,103640.0,103630.0,2.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1747333659475,0.9407,103640.0,103630.0,1.75620094]
["bitfinex-derivatives","BTCF0:USTF0",1747333659675,0.9407,103640.0,103630.0,2.00328094]
["bitfinex-derivatives","BTCF0:USTF0",1747333659978,0.9407,103640.0,103630.0,1.62898094]
["bitfinex-derivatives","BTCF0:USTF0",1747333660178,0.9407,103640.0,103630.0,1.38190094]
["bitfinex-derivatives","BTCF0:USTF0",1747333660378,0.9407,103640.0,103630.0,1.62886094]
["bitfinex-derivatives","BTCF0:USTF0",1747333662586,1.1336337,103640.0,103630.0,1.44460855]
["bitfinex-derivatives","BTCF0:USTF0",1747333662788,1.4944337,103640.0,103630.0,1.44460855]
["bitfinex-derivatives","BTCF0:USTF0",1747333663287,1.83453809,103640.0,103630.0,0.58533605]
["bitfinex-derivatives","BTCF0:USTF0",1747333663477,2.02453809,103640.0,103630.0,0.58533605]
["bitfinex-derivatives","BTCF0:USTF0",1747333663683,2.10453809,103640.0,103630.0,0.05924356]
["bitfinex-derivatives","BTCF0:USTF0",1747333664172,2.02453809,103640.0,103630.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747333664369,2.17453809,103640.0,103630.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747333664578,2.15453809,103640.0,103630.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747333664784,2.15653809,103640.0,103630.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333665274,2.14853809,103640.0,103630.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333665582,2.34053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333666187,2.15053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333667282,1.90053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333667973,1.86053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333668174,1.78053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333668375,1.87053809,103640.0,103630.0,0.19847406]
["bitfinex-derivatives","BTCF0:USTF0",1747333668573,1.87053809,103640.0,103630.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333669069,2.09053809,103640.0,103630.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333669282,0.1929895,103610.0,103600.0,0.01480103]
["bitfinex-derivatives","BTCF0:USTF0",1747333669484,0.1929895,103610.0,103600.0,0.3830082]
["bitfinex-derivatives","BTCF0:USTF0",1747333669485,0.9145895,103610.0,103600.0,0.3830082]
["bitfinex-derivatives","BTCF0:USTF0",1747333669682,1.4830895,103610.0,103600.0,0.3930082]
["bitfinex-derivatives","BTCF0:USTF0",1747333669879,1.4830895,103610.0,103600.0,1.18120069]
["bitfinex-derivatives","BTCF0:USTF0",1747333670388,1.4830895,103610.0,103600.0,1.34420069]
["bitfinex-derivatives","BTCF0:USTF0",1747333670572,1.4830895,103610.0,103600.0,1.30420069]
["bitfinex-derivatives","BTCF0:USTF0",1747333670770,1.2901,103610.0,103600.0,1.71220069]
["bitfinex-derivatives","BTCF0:USTF0",1747333670975,1.4830895,103610.0,103600.0,2.09841308]
["bitfinex-derivatives","BTCF0:USTF0",1747333671178,1.2901,103610.0,103600.0,2.09841308]
["bitfinex-derivatives","BTCF0:USTF0",1747333671385,1.4830895,103610.0,103600.0,2.09841308]
["bitfinex-derivatives","BTCF0:USTF0",1747333671587,1.1017,103610.0,103600.0,2.09841308]
["bitfinex-derivatives","BTCF0:USTF0",1747333671776,1.1017,103610.0,103600.0,2.09541308]
["bitfinex-derivatives","BTCF0:USTF0",1747333671973,1.1017,103610.0,103600.0,2.09441308]
["bitfinex-derivatives","BTCF0:USTF0",1747333672174,1.2946895,103610.0,103600.0,2.09441308]
["bitfinex-derivatives","BTCF0:USTF0",1747333673692,1.2946895,103610.0,103600.0,2.34373308]
["bitfinex-derivatives","BTCF0:USTF0",1747333675190,1.1017,103610.0,103600.0,2.34373308]
["bitfinex-derivatives","BTCF0:USTF0",1747333675496,1.2946894,103610.0,103600.0,2.34373308]
["bitfinex-derivatives","BTCF0:USTF0",1747333676391,1.2946894,103610.0,103600.0,2.09441308]
["bitfinex-derivatives","BTCF0:USTF0",1747333676593,1.4786894,103610.0,103600.0,2.40648069]
["bitfinex-derivatives","BTCF0:USTF0",1747333677892,1.4786894,103610.0,103600.0,2.16012069]
["bitfinex-derivatives","BTCF0:USTF0",1747333678190,1.4786894,103610.0,103600.0,2.40648069]
["bitfinex-derivatives","BTCF0:USTF0",1747333678399,1.66230179,103610.0,103600.0,1.32019249]
["bitfinex-derivatives","BTCF0:USTF0",1747333678696,1.66230179,103610.0,103600.0,1.13019249]
["bitfinex-derivatives","BTCF0:USTF0",1747333679195,1.66230179,103610.0,103600.0,1.31320069]
["bitfinex-derivatives","BTCF0:USTF0",1747333679385,1.4786894,103610.0,103600.0,1.31320069]
["bitfinex-derivatives","BTCF0:USTF0",1747333682084,1.4786894,103610.0,103600.0,0.92849249]
["bitfinex-derivatives","BTCF0:USTF0",1747333682285,1.66230179,103610.0,103600.0,0.73849249]
["bitfinex-derivatives","BTCF0:USTF0",1747333682584,1.66230179,103610.0,103600.0,0.71849249]
["bitfinex-derivatives","BTCF0:USTF0",1747333682793,1.71105577,103610.0,103600.0,0.71849249]
["bitfinex-derivatives","BTCF0:USTF0",1747333683292,1.71105577,103610.0,103600.0,0.21849249]
["bitfinex-derivatives","BTCF0:USTF0",1747333683688,1.71105577,103610.0,103600.0,0.41150049]
["bitfinex-derivatives","BTCF0:USTF0",1747333683889,1.5751902,103610.0,103590.0,0.0965084]
["bitfinex-derivatives","BTCF0:USTF0",1747333684197,0.7467,103600.0,103590.0,1.40865979]
["bitfinex-derivatives","BTCF0:USTF0",1747333684502,1.1075,103600.0,103590.0,1.50518022]
["bitfinex-derivatives","BTCF0:USTF0",1747333684789,0.9124,103600.0,103590.0,1.50518022]
["bitfinex-derivatives","BTCF0:USTF0",1747333684990,0.9124,103600.0,103590.0,1.50618022]
["bitfinex-derivatives","BTCF0:USTF0",1747333685187,0.9124,103600.0,103590.0,1.50718022]
["bitfinex-derivatives","BTCF0:USTF0",1747333685588,0.9124,103600.0,103590.0,2.00718022]
["bitfinex-derivatives","BTCF0:USTF0",1747333686391,0.9144,103600.0,103590.0,1.95792402]
["bitfinex-derivatives","BTCF0:USTF0",1747333686594,0.9144,103600.0,103590.0,1.96092402]
["bitfinex-derivatives","BTCF0:USTF0",1747333687196,0.9144,103600.0,103590.0,2.1614155]
["bitfinex-derivatives","BTCF0:USTF0",1747333687498,1.1074082,103600.0,103590.0,2.1131593]
["bitfinex-derivatives","BTCF0:USTF0",1747333687688,1.1074082,103600.0,103590.0,2.0649043]
["bitfinex-derivatives","BTCF0:USTF0",1747333687890,1.1074082,103600.0,103590.0,2.0659043]
["bitfinex-derivatives","BTCF0:USTF0",1747333688584,1.2902082,103600.0,103590.0,1.64101191]
["bitfinex-derivatives","BTCF0:USTF0",1747333690787,1.2902082,103600.0,103590.0,1.83403871]
["bitfinex-derivatives","BTCF0:USTF0",1747333691797,1.0972,103600.0,103590.0,2.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1747333691990,1.1074082,103600.0,103590.0,2.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1747333694196,0.9144,103600.0,103590.0,2.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1747333695401,0.7236,103600.0,103590.0,2.20126349]
["bitfinex-derivatives","BTCF0:USTF0",1747333695899,0.3628,103600.0,103590.0,2.20126349]
["bitfinex-derivatives","BTCF0:USTF0",1747333699896,0.002,103600.0,103590.0,2.20126349]
["bitfinex-derivatives","BTCF0:USTF0",1747333700098,0.3628,103600.0,103590.0,2.20126349]
["bitfinex-derivatives","BTCF0:USTF0",1747333700398,0.3628,103600.0,103590.0,2.20678525]
["bitfinex-derivatives","BTCF0:USTF0",1747333701201,0.3628,103600.0,103590.0,1.52678525]
["bitfinex-derivatives","BTCF0:USTF0",1747333701402,0.3628,103600.0,103590.0,1.873315]
["bitfinex-derivatives","BTCF0:USTF0",1747333701604,0.5487,103600.0,103590.0,2.143315]
["bitfinex-derivatives","BTCF0:USTF0",1747333704703,0.5487,103600.0,103590.0,2.333015]
["bitfinex-derivatives","BTCF0:USTF0",1747333707806,0.74,103600.0,103590.0,2.333015]
["bitfinex-derivatives","BTCF0:USTF0",1747333710714,0.74,103600.0,103590.0,2.45206261]
["bitfinex-derivatives","BTCF0:USTF0",1747333710903,0.9268,103600.0,103590.0,2.45206261]
["bitfinex-derivatives","BTCF0:USTF0",1747333711709,0.9268,103600.0,103590.0,2.64986261]
["bitfinex-derivatives","BTCF0:USTF0",1747333712111,0.9268,103600.0,103590.0,2.833475]
["bitfinex-derivatives","BTCF0:USTF0",1747333713012,0.9268,103600.0,103590.0,2.64986261]
["bitfinex-derivatives","BTCF0:USTF0",1747333713715,0.9268,103600.0,103590.0,2.46625022]
["bitfinex-derivatives","BTCF0:USTF0",1747333713913,0.9268,103600.0,103590.0,2.64986261]
["bitfinex-derivatives","BTCF0:USTF0",1747333714106,0.9268,103600.0,103590.0,2.45206261]
["bitfinex-derivatives","BTCF0:USTF0",1747333714307,0.9268,103600.0,103590.0,2.45162261]
["bitfinex-derivatives","BTCF0:USTF0",1747333715716,0.9268,103600.0,103590.0,1.95970261]
["bitfinex-derivatives","BTCF0:USTF0",1747333715908,0.9268,103600.0,103590.0,2.45158261]
["bitfinex-derivatives","BTCF0:USTF0",1747333716919,0.9268,103600.0,103590.0,2.26797022]
["bitfinex-derivatives","BTCF0:USTF0",1747333717107,1.1198082,103600.0,103590.0,1.83615022]
["bitfinex-derivatives","BTCF0:USTF0",1747333717306,1.1198082,103600.0,103590.0,1.59019022]
["bitfinex-derivatives","BTCF0:USTF0",1747333717510,1.30342059,103600.0,103590.0,1.59019022]
["bitfinex-derivatives","BTCF0:USTF0",1747333717709,1.30342059,103600.0,103590.0,1.59019032]
["bitfinex-derivatives","BTCF0:USTF0",1747333717914,1.30342059,103600.0,103590.0,1.38257194]
["bitfinex-derivatives","BTCF0:USTF0",1747333718116,1.1198082,103600.0,103590.0,1.57559884]
["bitfinex-derivatives","BTCF0:USTF0",1747333721323,1.1198082,103600.0,103590.0,0.59559884]
["bitfinex-derivatives","BTCF0:USTF0",1747333721513,1.1198082,103600.0,103590.0,0.96955665]
["bitfinex-derivatives","BTCF0:USTF0",1747333721824,1.1198082,103600.0,103590.0,0.97507841]
["bitfinex-derivatives","BTCF0:USTF0",1747333722623,1.1198082,103600.0,103590.0,1.47507841]
["bitfinex-derivatives","BTCF0:USTF0",1747333723923,1.30342059,103600.0,103590.0,1.28205151]
["bitfinex-derivatives","BTCF0:USTF0",1747333724221,1.30342059,103600.0,103590.0,1.37854856]
["bitfinex-derivatives","BTCF0:USTF0",1747333725014,1.30342059,103600.0,103590.0,0.87854856]
["bitfinex-derivatives","BTCF0:USTF0",1747333725425,1.35081703,103600.0,103590.0,0.87854856]
["bitfinex-derivatives","BTCF0:USTF0",1747333725923,1.35081703,103600.0,103590.0,0.54854856]
["bitfinex-derivatives","BTCF0:USTF0",1747333726126,1.35081703,103600.0,103590.0,0.57854856]
["bitfinex-derivatives","BTCF0:USTF0",1747333727417,1.35081703,103600.0,103590.0,0.38552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333728025,1.71081703,103600.0,103590.0,0.38552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333728227,1.35081703,103600.0,103590.0,0.38552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333728433,1.35081703,103600.0,103590.0,0.35552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333729229,1.30342059,103600.0,103590.0,0.54854866]
["bitfinex-derivatives","BTCF0:USTF0",1747333730030,1.30342059,103600.0,103590.0,0.11552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333731731,0.3378247,103590.0,103580.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747333731924,1.0920247,103590.0,103580.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1747333732125,1.0920247,103590.0,103580.0,1.05782975]
["bitfinex-derivatives","BTCF0:USTF0",1747333732429,1.0920247,103590.0,103580.0,1.10609095]
["bitfinex-derivatives","BTCF0:USTF0",1747333732618,1.0920247,103590.0,103580.0,1.05782975]
["bitfinex-derivatives","BTCF0:USTF0",1747333732825,1.0930247,103590.0,103580.0,1.06082975]
["bitfinex-derivatives","BTCF0:USTF0",1747333733022,1.0930247,103590.0,103580.0,1.57082975]
["bitfinex-derivatives","BTCF0:USTF0",1747333734124,1.0940247,103590.0,103580.0,1.52656885]
["bitfinex-derivatives","BTCF0:USTF0",1747333734328,1.0940247,103590.0,103580.0,1.33352975]
["bitfinex-derivatives","BTCF0:USTF0",1747333735237,1.84124948,103590.0,103580.0,1.33352975]
["bitfinex-derivatives","BTCF0:USTF0",1747333735428,1.65763709,103590.0,103580.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1747333735634,1.27763709,103590.0,103580.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1747333736428,1.84124948,103590.0,103580.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1747333736733,2.67938948,103590.0,103580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747333737543,3.00938948,103590.0,103580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747333737837,2.67938948,103590.0,103580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747333738526,0.1930828,103560.0,103550.0,0.34523204]
["bitfinex-derivatives","BTCF0:USTF0",1747333738731,1.22905519,103560.0,103550.0,0.97833344]
["bitfinex-derivatives","BTCF0:USTF0",1747333738934,1.68686319,103560.0,103550.0,1.07789149]
["bitfinex-derivatives","BTCF0:USTF0",1747333739433,1.5032508,103560.0,103550.0,0.88479009]
["bitfinex-derivatives","BTCF0:USTF0",1747333739638,1.4096828,103560.0,103550.0,0.89479009]
["bitfinex-derivatives","BTCF0:USTF0",1747333739834,0.9180828,103560.0,103550.0,0.89479009]
["bitfinex-derivatives","BTCF0:USTF0",1747333740034,1.4096828,103560.0,103550.0,1.08789149]
["bitfinex-derivatives","BTCF0:USTF0",1747333740239,0.9180828,103560.0,103550.0,1.28150388]
["bitfinex-derivatives","BTCF0:USTF0",1747333740431,0.9160828,103560.0,103550.0,1.85090388]
["bitfinex-derivatives","BTCF0:USTF0",1747333740631,0.9160828,103560.0,103550.0,1.69520318]
["bitfinex-derivatives","BTCF0:USTF0",1747333740935,0.9170828,103560.0,103550.0,1.13691697]
["bitfinex-derivatives","BTCF0:USTF0",1747333741137,0.9170828,103560.0,103550.0,1.09348401]
["bitfinex-derivatives","BTCF0:USTF0",1747333741544,0.9190828,103560.0,103550.0,0.90987162]
["bitfinex-derivatives","BTCF0:USTF0",1747333741841,1.1055828,103560.0,103550.0,1.09348401]
["bitfinex-derivatives","BTCF0:USTF0",1747333742242,0.9190828,103560.0,103550.0,0.95348401]
["bitfinex-derivatives","BTCF0:USTF0",1747333742548,0.7390827,103560.0,103550.0,1.54348401]
["bitfinex-derivatives","BTCF0:USTF0",1747333742737,0.7390827,103560.0,103550.0,2.04348401]
["bitfinex-derivatives","BTCF0:USTF0",1747333744631,0.7390827,103560.0,103550.0,2.53440401]
["bitfinex-derivatives","BTCF0:USTF0",1747333745051,0.7390827,103560.0,103550.0,2.53992577]
["bitfinex-derivatives","BTCF0:USTF0",1747333748047,0.7390828,103560.0,103550.0,2.35631338]
["bitfinex-derivatives","BTCF0:USTF0",1747333748247,0.7390828,103560.0,103550.0,2.16940603]
["bitfinex-derivatives","BTCF0:USTF0",1747333749351,0.9255828,103560.0,103550.0,2.16940603]
["bitfinex-derivatives","BTCF0:USTF0",1747333751440,0.9255828,103560.0,103550.0,2.52012259]
["bitfinex-derivatives","BTCF0:USTF0",1747333751641,1.1114828,103560.0,103550.0,2.52012259]
["bitfinex-derivatives","BTCF0:USTF0",1747333752444,1.1114828,103560.0,103550.0,2.66862259]
["bitfinex-derivatives","BTCF0:USTF0",1747333753647,0.7325,103560.0,103550.0,2.66862259]
["bitfinex-derivatives","BTCF0:USTF0",1747333753841,0.9255828,103560.0,103550.0,2.66862259]
["bitfinex-derivatives","BTCF0:USTF0",1747333755348,0.9255828,103560.0,103550.0,2.4850102]
["bitfinex-derivatives","BTCF0:USTF0",1747333755648,0.9255828,103560.0,103550.0,1.66862259]
["bitfinex-derivatives","BTCF0:USTF0",1747333755841,0.7325,103560.0,103550.0,2.03172399]
["bitfinex-derivatives","BTCF0:USTF0",1747333756042,0.9255828,103560.0,103550.0,2.26829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333756346,0.9255828,103560.0,103550.0,2.50829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333760446,0.9255828,103560.0,103550.0,2.00829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333760750,0.7325,103560.0,103550.0,2.00829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333760946,0.9255828,103560.0,103550.0,2.00829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333762456,0.7325,103560.0,103550.0,2.50829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333762748,0.9255829,103560.0,103550.0,2.50829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333762953,0.7325,103560.0,103550.0,2.50829103]
["bitfinex-derivatives","BTCF0:USTF0",1747333764948,0.7325,103560.0,103550.0,2.35979103]
["bitfinex-derivatives","BTCF0:USTF0",1747333765156,0.9255828,103560.0,103550.0,2.16649103]
["bitfinex-derivatives","BTCF0:USTF0",1747333765451,0.9255828,103560.0,103550.0,1.72090259]
["bitfinex-derivatives","BTCF0:USTF0",1747333765652,0.9255828,103560.0,103550.0,1.5372902]
["bitfinex-derivatives","BTCF0:USTF0",1747333765963,0.9255828,103560.0,103550.0,1.52880259]
["bitfinex-derivatives","BTCF0:USTF0",1747333766950,0.9255828,103560.0,103550.0,1.71080259]
["bitfinex-derivatives","BTCF0:USTF0",1747333767455,0.9255828,103560.0,103550.0,1.52880259]
["bitfinex-derivatives","BTCF0:USTF0",1747333768544,0.7325,103560.0,103550.0,0.96190399]
["bitfinex-derivatives","BTCF0:USTF0",1747333768744,0.7325,103560.0,103550.0,1.05847103]
["bitfinex-derivatives","BTCF0:USTF0",1747333768945,0.7325,103560.0,103550.0,1.25577103]
["bitfinex-derivatives","BTCF0:USTF0",1747333769248,0.7325,103560.0,103550.0,1.46577103]
["bitfinex-derivatives","BTCF0:USTF0",1747333769451,0.9255828,103560.0,103550.0,1.27399279]
["bitfinex-derivatives","BTCF0:USTF0",1747333769650,0.9255828,103560.0,103550.0,1.0903804]
["bitfinex-derivatives","BTCF0:USTF0",1747333771750,0.9255828,103560.0,103550.0,0.687279]
["bitfinex-derivatives","BTCF0:USTF0",1747333771955,1.10919519,103560.0,103550.0,0.69029777]
["bitfinex-derivatives","BTCF0:USTF0",1747333772555,1.10919519,103560.0,103550.0,0.68029777]
["bitfinex-derivatives","BTCF0:USTF0",1747333773750,1.10919519,103560.0,103550.0,0.52820907]
["bitfinex-derivatives","BTCF0:USTF0",1747333774051,2.25417558,103560.0,103550.0,0.07550757]
["bitfinex-derivatives","BTCF0:USTF0",1747333774255,2.25417558,103560.0,103550.0,0.00301877]
["bitfinex-derivatives","BTCF0:USTF0",1747333774448,2.25417558,103560.0,103550.0,0.00854053]
["bitfinex-derivatives","BTCF0:USTF0",1747333774757,0.2897149,103540.0,103520.0,0.0482893]
["bitfinex-derivatives","BTCF0:USTF0",1747333774957,0.9147388,103530.0,103520.0,1.34334519]
["bitfinex-derivatives","BTCF0:USTF0",1747333775157,1.3096388,103530.0,103520.0,1.38963289]
["bitfinex-derivatives","BTCF0:USTF0",1747333775455,1.3096388,103530.0,103520.0,1.48619993]
["bitfinex-derivatives","BTCF0:USTF0",1747333775650,1.3096388,103530.0,103520.0,1.80258754]
["bitfinex-derivatives","BTCF0:USTF0",1747333775851,1.3096388,103530.0,103520.0,1.75429984]
["bitfinex-derivatives","BTCF0:USTF0",1747333776352,1.49325119,103530.0,103520.0,1.66474389]
["bitfinex-derivatives","BTCF0:USTF0",1747333776759,1.3126388,103530.0,103520.0,1.66474389]
["bitfinex-derivatives","BTCF0:USTF0",1747333777059,1.3126388,103530.0,103520.0,0.97158649]
["bitfinex-derivatives","BTCF0:USTF0",1747333777250,1.5083388,103530.0,103520.0,0.96958649]
["bitfinex-derivatives","BTCF0:USTF0",1747333777450,1.5103388,103530.0,103520.0,0.97158649]
["bitfinex-derivatives","BTCF0:USTF0",1747333777652,1.5103388,103530.0,103520.0,0.97358649]
["bitfinex-derivatives","BTCF0:USTF0",1747333778463,1.5123388,103530.0,103520.0,0.97358649]
["bitfinex-derivatives","BTCF0:USTF0",1747333783964,1.5123388,103530.0,103520.0,1.16674389]
["bitfinex-derivatives","BTCF0:USTF0",1747333784557,1.5123388,103530.0,103520.0,0.97358649]
["bitfinex-derivatives","BTCF0:USTF0",1747333786471,1.5123388,103530.0,103520.0,1.16674389]
["bitfinex-derivatives","BTCF0:USTF0",1747333786669,1.5123388,103530.0,103520.0,1.36594389]
["bitfinex-derivatives","BTCF0:USTF0",1747333786973,1.5123388,103530.0,103520.0,1.55274389]
["bitfinex-derivatives","BTCF0:USTF0",1747333787369,1.5123388,103530.0,103520.0,0.60274389]
["bitfinex-derivatives","BTCF0:USTF0",1747333787569,1.5123388,103530.0,103520.0,1.28933891]
["bitfinex-derivatives","BTCF0:USTF0",1747333787769,1.5123388,103530.0,103520.0,1.16933891]
["bitfinex-derivatives","BTCF0:USTF0",1747333788771,1.5123388,103530.0,103520.0,1.3629513]
["bitfinex-derivatives","BTCF0:USTF0",1747333788966,1.5123388,103530.0,103520.0,1.5504513]
["bitfinex-derivatives","BTCF0:USTF0",1747333789171,1.1205,103530.0,103520.0,1.7949313]
["bitfinex-derivatives","BTCF0:USTF0",1747333789368,0.9216,103530.0,103520.0,2.5397713]
["bitfinex-derivatives","BTCF0:USTF0",1747333789561,0.3648,103530.0,103520.0,2.54529306]
["bitfinex-derivatives","BTCF0:USTF0",1747333789766,0.3648,103530.0,103520.0,3.07550145]
["bitfinex-derivatives","BTCF0:USTF0",1747333790073,0.3608,103550.0,103520.0,3.31784276]
["bitfinex-derivatives","BTCF0:USTF0",1747333790263,0.7887804,103550.0,103540.0,0.37673249]
["bitfinex-derivatives","BTCF0:USTF0",1747333790463,0.7887804,103550.0,103540.0,1.48117249]
["bitfinex-derivatives","BTCF0:USTF0",1747333790757,0.7887804,103550.0,103540.0,2.06077249]
["bitfinex-derivatives","BTCF0:USTF0",1747333791067,0.4279804,103550.0,103540.0,1.91290885]
["bitfinex-derivatives","BTCF0:USTF0",1747333791270,0.1886,103550.0,103540.0,2.15734885]
["bitfinex-derivatives","BTCF0:USTF0",1747333791468,0.002,103550.0,103540.0,2.15734885]
["bitfinex-derivatives","BTCF0:USTF0",1747333791868,1.0693147,103560.0,103550.0,0.1931015]
["bitfinex-derivatives","BTCF0:USTF0",1747333792071,1.0693147,103560.0,103550.0,1.50881389]
["bitfinex-derivatives","BTCF0:USTF0",1747333792574,1.0693147,103560.0,103550.0,1.60539025]
["bitfinex-derivatives","BTCF0:USTF0",1747333792763,1.0210406,103560.0,103550.0,0.98210414]
["bitfinex-derivatives","BTCF0:USTF0",1747333793072,1.2056406,103560.0,103550.0,1.06329025]
["bitfinex-derivatives","BTCF0:USTF0",1747333793272,1.2066406,103560.0,103550.0,1.06429025]
["bitfinex-derivatives","BTCF0:USTF0",1747333793774,1.2076406,103560.0,103550.0,1.06529025]
["bitfinex-derivatives","BTCF0:USTF0",1747333794272,1.1593665,103560.0,103550.0,1.56529025]
["bitfinex-derivatives","BTCF0:USTF0",1747333795574,1.1593665,103560.0,103550.0,1.38167786]
["bitfinex-derivatives","BTCF0:USTF0",1747333795765,1.1593665,103560.0,103550.0,1.18857636]
["bitfinex-derivatives","BTCF0:USTF0",1747333795980,1.35297889,103560.0,103550.0,1.43285636]
["bitfinex-derivatives","BTCF0:USTF0",1747333796274,1.35297889,103560.0,103550.0,1.43281636]
["bitfinex-derivatives","BTCF0:USTF0",1747333796581,1.1693665,103560.0,103550.0,1.62591786]
["bitfinex-derivatives","BTCF0:USTF0",1747333797469,1.1693665,103560.0,103550.0,1.38167786]
["bitfinex-derivatives","BTCF0:USTF0",1747333798775,1.1693665,103560.0,103550.0,0.6941015]
["bitfinex-derivatives","BTCF0:USTF0",1747333799080,1.2293665,103560.0,103550.0,0.3851434]
["bitfinex-derivatives","BTCF0:USTF0",1747333799272,1.40297889,103560.0,103550.0,0.2851434]
["bitfinex-derivatives","BTCF0:USTF0",1747333800074,1.40297889,103560.0,103550.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1747333800484,0.1931201,103540.0,103530.0,0.2414062]
["bitfinex-derivatives","BTCF0:USTF0",1747333800779,1.09833249,103540.0,103530.0,0.6314062]
["bitfinex-derivatives","BTCF0:USTF0",1747333800972,1.29803249,103540.0,103530.0,0.6314062]
["bitfinex-derivatives","BTCF0:USTF0",1747333801169,1.66573249,103540.0,103530.0,0.72799189]
["bitfinex-derivatives","BTCF0:USTF0",1747333801366,1.76229709,103540.0,103520.0,0.99159895]
["bitfinex-derivatives","BTCF0:USTF0",1747333801571,0.9305388,103530.0,103520.0,1.66475645]
["bitfinex-derivatives","BTCF0:USTF0",1747333801768,0.9305388,103530.0,103520.0,1.56027821]
["bitfinex-derivatives","BTCF0:USTF0",1747333801971,0.9305388,103530.0,103520.0,1.11965977]
["bitfinex-derivatives","BTCF0:USTF0",1747333802282,1.11415119,103530.0,103520.0,0.66526952]
["bitfinex-derivatives","BTCF0:USTF0",1747333802583,0.9305388,103530.0,103520.0,0.66526952]
["bitfinex-derivatives","BTCF0:USTF0",1747333802874,0.9305388,103530.0,103520.0,1.52686952]
["bitfinex-derivatives","BTCF0:USTF0",1747333803381,0.9305388,103530.0,103520.0,1.33526952]
["bitfinex-derivatives","BTCF0:USTF0",1747333803584,0.9305388,103530.0,103520.0,1.33828899]
["bitfinex-derivatives","BTCF0:USTF0",1747333803782,0.9305388,103530.0,103520.0,1.03828899]
["bitfinex-derivatives","BTCF0:USTF0",1747333804087,0.9305388,103530.0,103520.0,1.03928899]
["bitfinex-derivatives","BTCF0:USTF0",1747333804289,2.62002078,103530.0,103500.0,0.11507633]
["bitfinex-derivatives","BTCF0:USTF0",1747333804485,0.52167899,103510.0,103500.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747333804685,1.48807899,103510.0,103500.0,0.32659502]
["bitfinex-derivatives","BTCF0:USTF0",1747333804883,1.68017899,103510.0,103500.0,0.32659502]
["bitfinex-derivatives","BTCF0:USTF0",1747333805488,1.68017899,103510.0,103500.0,0.32759502]
["bitfinex-derivatives","BTCF0:USTF0",1747333805889,1.4995666,103510.0,103500.0,0.32859502]
["bitfinex-derivatives","BTCF0:USTF0",1747333806080,1.68317899,103510.0,103500.0,0.32759502]
["bitfinex-derivatives","BTCF0:USTF0",1747333806275,1.68517899,103510.0,103500.0,0.32859502]
["bitfinex-derivatives","BTCF0:USTF0",1747333806579,1.78179099,103510.0,103500.0,0.29859502]
["bitfinex-derivatives","BTCF0:USTF0",1747333806783,0.2898448,103490.0,103470.0,1.34517357]
["bitfinex-derivatives","BTCF0:USTF0",1747333807077,0.1932321,103480.0,103470.0,2.26086792]
["bitfinex-derivatives","BTCF0:USTF0",1747333807283,0.3853321,103480.0,103470.0,1.57151982]
["bitfinex-derivatives","BTCF0:USTF0",1747333807487,0.7481321,103480.0,103470.0,1.75513221]
["bitfinex-derivatives","BTCF0:USTF0",1747333807683,0.9333321,103480.0,103470.0,2.25513221]
["bitfinex-derivatives","BTCF0:USTF0",1747333807888,0.9333321,103480.0,103470.0,2.01117221]
["bitfinex-derivatives","BTCF0:USTF0",1747333808075,0.9333321,103480.0,103470.0,1.76721221]
["bitfinex-derivatives","BTCF0:USTF0",1747333808271,0.9333321,103480.0,103470.0,1.96046291]
["bitfinex-derivatives","BTCF0:USTF0",1747333808272,0.5755321,103480.0,103470.0,1.96046291]
["bitfinex-derivatives","BTCF0:USTF0",1747333808471,0.5755321,103480.0,103470.0,1.77266291]
["bitfinex-derivatives","BTCF0:USTF0",1747333808683,0.9363321,103480.0,103470.0,1.59005052]
["bitfinex-derivatives","BTCF0:USTF0",1747333808986,0.005,103480.0,103470.0,2.6865753]
["bitfinex-derivatives","BTCF0:USTF0",1747333809180,0.005,103480.0,103470.0,2.6855753]
["bitfinex-derivatives","BTCF0:USTF0",1747333809381,0.008,103480.0,103470.0,2.6865753]
["bitfinex-derivatives","BTCF0:USTF0",1747333809587,0.2012321,103480.0,103470.0,2.12609982]
["bitfinex-derivatives","BTCF0:USTF0",1747333809887,0.2012321,103480.0,103470.0,2.01712173]
["bitfinex-derivatives","BTCF0:USTF0",1747333809888,0.9303321,103480.0,103470.0,2.01712173]
["bitfinex-derivatives","BTCF0:USTF0",1747333810271,0.9303321,103480.0,103470.0,1.01712173]
["bitfinex-derivatives","BTCF0:USTF0",1747333810478,0.9303321,103480.0,103470.0,1.35376343]
["bitfinex-derivatives","BTCF0:USTF0",1747333810679,0.9303321,103480.0,103470.0,1.68376343]
["bitfinex-derivatives","BTCF0:USTF0",1747333810885,0.9303321,103480.0,103470.0,1.49286343]
["bitfinex-derivatives","BTCF0:USTF0",1747333811286,0.9303321,103480.0,103470.0,0.93840034]
["bitfinex-derivatives","BTCF0:USTF0",1747333812982,0.9303321,103480.0,103470.0,0.93740034]
["bitfinex-derivatives","BTCF0:USTF0",1747333813287,0.9303321,103480.0,103470.0,0.91740034]
["bitfinex-derivatives","BTCF0:USTF0",1747333813785,1.11394449,103480.0,103470.0,0.63740034]
["bitfinex-derivatives","BTCF0:USTF0",1747333814491,0.9303321,103480.0,103470.0,0.3866417]
["bitfinex-derivatives","BTCF0:USTF0",1747333814986,1.11394449,103480.0,103470.0,0.3866417]
["bitfinex-derivatives","BTCF0:USTF0",1747333815191,1.11394449,103480.0,103470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747333815385,1.11394449,103480.0,103450.0,0.2908894]
["bitfinex-derivatives","BTCF0:USTF0",1747333815386,0.1932694,103460.0,103450.0,0.1942547]
["bitfinex-derivatives","BTCF0:USTF0",1747333815690,0.9148694,103460.0,103450.0,0.9508964]
["bitfinex-derivatives","BTCF0:USTF0",1747333815891,0.5540694,103460.0,103450.0,0.9508964]
["bitfinex-derivatives","BTCF0:USTF0",1747333816090,0.9379694,103460.0,103450.0,0.9508964]
["bitfinex-derivatives","BTCF0:USTF0",1747333816291,1.2987694,103460.0,103450.0,0.9508964]
["bitfinex-derivatives","BTCF0:USTF0",1747333816492,1.2987694,103460.0,103450.0,0.96564485]
["bitfinex-derivatives","BTCF0:USTF0",1747333816690,1.2987694,103460.0,103450.0,1.46866642]
["bitfinex-derivatives","BTCF0:USTF0",1747333817200,1.3017694,103460.0,103450.0,1.46866642]
["bitfinex-derivatives","BTCF0:USTF0",1747333817578,1.3047694,103460.0,103450.0,1.46866642]
["bitfinex-derivatives","BTCF0:USTF0",1747333818187,0.9439694,103460.0,103450.0,1.46866642]
["bitfinex-derivatives","BTCF0:USTF0",1747333818389,0.9439694,103460.0,103450.0,2.02547881]
["bitfinex-derivatives","BTCF0:USTF0",1747333818593,0.9439694,103460.0,103450.0,1.84186642]
["bitfinex-derivatives","BTCF0:USTF0",1747333818987,0.9439694,103460.0,103450.0,2.02547881]
["bitfinex-derivatives","BTCF0:USTF0",1747333819296,0.9439694,103460.0,103450.0,1.63649071]
["bitfinex-derivatives","BTCF0:USTF0",1747333819594,0.9439694,103460.0,103450.0,1.46866642]
["bitfinex-derivatives","BTCF0:USTF0",1747333820095,0.9439694,103460.0,103450.0,1.47418818]
["bitfinex-derivatives","BTCF0:USTF0",1747333820398,0.9439694,103460.0,103450.0,1.28090008]
["bitfinex-derivatives","BTCF0:USTF0",1747333820896,1.80424179,103460.0,103450.0,0.77655163]
["bitfinex-derivatives","BTCF0:USTF0",1747333821100,1.71804179,103460.0,103450.0,0.66518503]
["bitfinex-derivatives","BTCF0:USTF0",1747333821307,2.08804179,103460.0,103450.0,0.56552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333821595,1.77804179,103460.0,103450.0,0.56552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333821793,1.50804179,103460.0,103450.0,0.56552176]
["bitfinex-derivatives","BTCF0:USTF0",1747333822099,1.82504179,103460.0,103450.0,0.45747036]
["bitfinex-derivatives","BTCF0:USTF0",1747333822401,0.1933068,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747333822597,1.09851919,103440.0,103430.0,0.76495581]
["bitfinex-derivatives","BTCF0:USTF0",1747333822792,0.9149068,103440.0,103430.0,0.86161619]
["bitfinex-derivatives","BTCF0:USTF0",1747333822999,1.1144068,103440.0,103430.0,0.86161619]
["bitfinex-derivatives","BTCF0:USTF0",1747333823313,1.29801919,103440.0,103430.0,0.86161619]
["bitfinex-derivatives","BTCF0:USTF0",1747333823495,1.1144068,103440.0,103430.0,0.86161619]
["bitfinex-derivatives","BTCF0:USTF0",1747333823699,1.1174068,103440.0,103430.0,1.24074169]
["bitfinex-derivatives","BTCF0:USTF0",1747333823903,1.1173068,103440.0,103430.0,1.42435408]
["bitfinex-derivatives","BTCF0:USTF0",1747333824093,0.3957068,103440.0,103430.0,1.61275408]
["bitfinex-derivatives","BTCF0:USTF0",1747333824405,0.1962068,103440.0,103430.0,2.11275408]
["bitfinex-derivatives","BTCF0:USTF0",1747333824702,0.1992068,103440.0,103430.0,2.47355408]
["bitfinex-derivatives","BTCF0:USTF0",1747333824906,0.1992068,103440.0,103430.0,2.11275408]
["bitfinex-derivatives","BTCF0:USTF0",1747333825800,0.1992068,103440.0,103430.0,1.92914169]
["bitfinex-derivatives","BTCF0:USTF0",1747333826010,0.1992068,103440.0,103430.0,2.11275408]
["bitfinex-derivatives","BTCF0:USTF0",1747333826206,0.1992068,103440.0,103430.0,2.11275398]
["bitfinex-derivatives","BTCF0:USTF0",1747333826803,0.1992068,103440.0,103430.0,1.91942858]
["bitfinex-derivatives","BTCF0:USTF0",1747333827202,0.1992068,103440.0,103430.0,2.11275398]
["bitfinex-derivatives","BTCF0:USTF0",1747333827608,0.1992068,103440.0,103430.0,1.91942858]
["bitfinex-derivatives","BTCF0:USTF0",1747333827804,0.5600068,103440.0,103430.0,1.73581619]
["bitfinex-derivatives","BTCF0:USTF0",1747333828011,0.7464068,103440.0,103430.0,1.73581619]
["bitfinex-derivatives","BTCF0:USTF0",1747333828206,0.5785068,103440.0,103430.0,1.91942858]
["bitfinex-derivatives","BTCF0:USTF0",1747333828514,0.5785068,103440.0,103430.0,2.16322858]
["bitfinex-derivatives","BTCF0:USTF0",1747333828814,0.9393068,103440.0,103430.0,2.16322858]
["bitfinex-derivatives","BTCF0:USTF0",1747333829512,0.5785068,103440.0,103430.0,2.16322858]
["bitfinex-derivatives","BTCF0:USTF0",1747333829815,0.1992068,103440.0,103430.0,2.71735408]
["bitfinex-derivatives","BTCF0:USTF0",1747333830205,0.1993068,103440.0,103430.0,2.71735408]
["bitfinex-derivatives","BTCF0:USTF0",1747333830509,0.2416176,103450.0,103440.0,0.2899405]
["bitfinex-derivatives","BTCF0:USTF0",1747333830718,0.2416176,103450.0,103440.0,2.2989405]
["bitfinex-derivatives","BTCF0:USTF0",1747333830897,0.2416176,103450.0,103440.0,2.66918751]
["bitfinex-derivatives","BTCF0:USTF0",1747333831098,0.2416176,103450.0,103440.0,2.58224484]
["bitfinex-derivatives","BTCF0:USTF0",1747333831618,0.2436176,103450.0,103440.0,2.58224484]
["bitfinex-derivatives","BTCF0:USTF0",1747333831910,0.1952881,103450.0,103440.0,2.76585723]
["bitfinex-derivatives","BTCF0:USTF0",1747333832113,0.002,103450.0,103440.0,3.26585723]
["bitfinex-derivatives","BTCF0:USTF0",1747333832617,0.004,103450.0,103440.0,3.26785723]
["bitfinex-derivatives","BTCF0:USTF0",1747333833214,0.004,103450.0,103440.0,2.97791673]
["bitfinex-derivatives","BTCF0:USTF0",1747333833719,0.369,103470.0,103440.0,3.32458473]
["bitfinex-derivatives","BTCF0:USTF0",1747333833904,0.369,103470.0,103460.0,0.18361239]
["bitfinex-derivatives","BTCF0:USTF0",1747333834105,0.369,103470.0,103460.0,1.04361239]
["bitfinex-derivatives","BTCF0:USTF0",1747333834321,0.369,103470.0,103460.0,1.4161]
["bitfinex-derivatives","BTCF0:USTF0",1747333834520,0.369,103470.0,103460.0,0.78589195]
["bitfinex-derivatives","BTCF0:USTF0",1747333834711,0.55261239,103470.0,103460.0,0.66589195]
["bitfinex-derivatives","BTCF0:USTF0",1747333835019,0.369,103470.0,103460.0,0.66589195]
["bitfinex-derivatives","BTCF0:USTF0",1747333835221,0.369,103470.0,103460.0,1.16589195]
["bitfinex-derivatives","BTCF0:USTF0",1747333835605,0.369,103470.0,103460.0,1.16789195]
["bitfinex-derivatives","BTCF0:USTF0",1747333835606,0.37,103470.0,103460.0,1.16789195]
["bitfinex-derivatives","BTCF0:USTF0",1747333835805,0.371,103470.0,103460.0,1.17089195]
["bitfinex-derivatives","BTCF0:USTF0",1747333836005,0.7318,103470.0,103460.0,1.17089195]
["bitfinex-derivatives","BTCF0:USTF0",1747333836416,0.7318,103470.0,103460.0,1.22089195]
["bitfinex-derivatives","BTCF0:USTF0",1747333836618,0.371,103470.0,103460.0,1.22089195]
["bitfinex-derivatives","BTCF0:USTF0",1747333836806,0.371,103470.0,103460.0,1.40309195]
["bitfinex-derivatives","BTCF0:USTF0",1747333837009,0.7318,103470.0,103460.0,1.40309195]
["bitfinex-derivatives","BTCF0:USTF0",1747333837613,0.371,103470.0,103460.0,1.86670434]
["bitfinex-derivatives","BTCF0:USTF0",1747333837822,0.371,103470.0,103460.0,2.05600434]
["bitfinex-derivatives","BTCF0:USTF0",1747333838115,0.3628,103480.0,103460.0,2.15265634]
["bitfinex-derivatives","BTCF0:USTF0",1747333838323,0.0014505,103490.0,103470.0,1.10772478]
["bitfinex-derivatives","BTCF0:USTF0",1747333838517,0.56871239,103500.0,103480.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1747333838813,0.56931239,103490.0,103480.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747333839014,0.4057,103490.0,103480.0,0.69665104]
["bitfinex-derivatives","BTCF0:USTF0",1747333839220,0.3857,103490.0,103480.0,1.19665104]
["bitfinex-derivatives","BTCF0:USTF0",1747333839518,0.56931239,103490.0,103480.0,1.19665104]
["bitfinex-derivatives","BTCF0:USTF0",1747333839922,0.56931239,103490.0,103480.0,1.21111043]
["bitfinex-derivatives","BTCF0:USTF0",1747333840123,0.3857,103490.0,103480.0,1.57493102]
["bitfinex-derivatives","BTCF0:USTF0",1747333840720,0.57331239,103490.0,103480.0,1.57391043]
["bitfinex-derivatives","BTCF0:USTF0",1747333840922,0.93411239,103490.0,103480.0,0.96311043]
["bitfinex-derivatives","BTCF0:USTF0",1747333841823,0.93111239,103490.0,103480.0,0.82311043]
["bitfinex-derivatives","BTCF0:USTF0",1747333842026,0.93111239,103490.0,103480.0,0.80865104]
["bitfinex-derivatives","BTCF0:USTF0",1747333842214,0.93111239,103490.0,103480.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747333842521,0.93111239,103490.0,103480.0,0.50502092]
["bitfinex-derivatives","BTCF0:USTF0",1747333842720,0.93111239,103490.0,103480.0,0.00502092]
["bitfinex-derivatives","BTCF0:USTF0",1747333843315,0.93111239,103490.0,103480.0,0.12502092]
["bitfinex-derivatives","BTCF0:USTF0",1747333843526,0.93111239,103490.0,103480.0,0.24502092]
["bitfinex-derivatives","BTCF0:USTF0",1747333844224,0.93111239,103490.0,103480.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747333844824,0.3867,103490.0,103480.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747333845319,0.3867,103490.0,103480.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1747333846423,0.57031239,103490.0,103480.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1747333846806,0.57031239,103490.0,103480.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747333847011,0.57031239,103490.0,103480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747333847620,0.93111239,103490.0,103480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747333847826,0.7475,103490.0,103480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747333848028,0.3867,103490.0,103480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747333849030,0.3867,103490.0,103480.0,0.81863236]
["bitfinex-derivatives","BTCF0:USTF0",1747333849227,0.3867,103490.0,103480.0,1.00773236]
["bitfinex-derivatives","BTCF0:USTF0",1747333849523,0.3867,103490.0,103480.0,1.02193917]
["bitfinex-derivatives","BTCF0:USTF0",1747333850628,0.3867,103490.0,103480.0,1.02746093]
["bitfinex-derivatives","BTCF0:USTF0",1747333850932,0.3867,103490.0,103480.0,1.38826093]
["bitfinex-derivatives","BTCF0:USTF0",1747333854230,0.3867,103490.0,103480.0,1.02746093]
["bitfinex-derivatives","BTCF0:USTF0",1747333854422,0.3867,103490.0,103480.0,1.38826093]
["bitfinex-derivatives","BTCF0:USTF0",1747333856025,0.3867,103490.0,103480.0,1.19916093]
["bitfinex-derivatives","BTCF0:USTF0",1747333856228,0.3867,103490.0,103480.0,1.58217332]
["bitfinex-derivatives","BTCF0:USTF0",1747333856429,0.3867,103490.0,103480.0,1.95417332]
["bitfinex-derivatives","BTCF0:USTF0",1747333857522,0.3867,103490.0,103480.0,2.45417332]
["bitfinex-derivatives","BTCF0:USTF0",1747333860337,0.001,103490.0,103480.0,2.45417332]
["bitfinex-derivatives","BTCF0:USTF0",1747333860926,0.1943,103510.0,103480.0,2.45417332]
["bitfinex-derivatives","BTCF0:USTF0",1747333861128,0.1951,103510.0,103500.0,0.72802478]
["bitfinex-derivatives","BTCF0:USTF0",1747333861326,0.1951,103510.0,103500.0,1.56802478]
["bitfinex-derivatives","BTCF0:USTF0",1747333861534,0.5752,103520.0,103500.0,2.15222478]
["bitfinex-derivatives","BTCF0:USTF0",1747333861732,0.5752,103520.0,103510.0,1.18261239]
["bitfinex-derivatives","BTCF0:USTF0",1747333862025,0.002,103520.0,103510.0,2.12633239]
["bitfinex-derivatives","BTCF0:USTF0",1747333862419,0.002,103520.0,103510.0,2.22294141]
["bitfinex-derivatives","BTCF0:USTF0",1747333862624,0.002,103520.0,103510.0,2.72294141]
["bitfinex-derivatives","BTCF0:USTF0",1747333862823,0.00144997,103530.0,103510.0,2.82054541]
["bitfinex-derivatives","BTCF0:USTF0",1747333863125,0.00144997,103530.0,103520.0,1.11801239]
["bitfinex-derivatives","BTCF0:USTF0",1747333863428,0.00144997,103530.0,103520.0,2.48376546]
["bitfinex-derivatives","BTCF0:USTF0",1747333863837,0.00144997,103530.0,103520.0,2.58036981]
["bitfinex-derivatives","BTCF0:USTF0",1747333864334,0.00144997,103530.0,103520.0,3.08036981]
["bitfinex-derivatives","BTCF0:USTF0",1747333864535,0.00444997,103530.0,103520.0,3.08136981]
["bitfinex-derivatives","BTCF0:USTF0",1747333865428,0.00544997,103530.0,103520.0,3.08136981]
["bitfinex-derivatives","BTCF0:USTF0",1747333865828,0.00544997,103530.0,103520.0,3.08689157]
["bitfinex-derivatives","BTCF0:USTF0",1747333868629,0.00544997,103530.0,103520.0,3.10137157]
["bitfinex-derivatives","BTCF0:USTF0",1747333870431,0.00544997,103530.0,103520.0,2.42999918]
["bitfinex-derivatives","BTCF0:USTF0",1747333870636,0.20144997,103530.0,103520.0,3.10225157]
["bitfinex-derivatives","BTCF0:USTF0",1747333870826,0.39644997,103530.0,103520.0,3.10225157]
["bitfinex-derivatives","BTCF0:USTF0",1747333871332,0.39644997,103530.0,103520.0,2.91863918]
["bitfinex-derivatives","BTCF0:USTF0",1747333871544,0.39644997,103530.0,103520.0,3.10225157]
["bitfinex-derivatives","BTCF0:USTF0",1747333872242,0.58006236,103530.0,103520.0,2.02238611]
["bitfinex-derivatives","BTCF0:USTF0",1747333872433,0.58006236,103530.0,103520.0,1.08018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333872934,0.58006236,103530.0,103520.0,1.26018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333873729,0.39644997,103530.0,103520.0,1.26018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333873930,0.58006236,103530.0,103520.0,1.26018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333874339,0.58006236,103530.0,103520.0,1.12018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333875539,0.39644997,103530.0,103520.0,1.12018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333875935,0.39644997,103530.0,103520.0,1.54098611]
["bitfinex-derivatives","BTCF0:USTF0",1747333876137,0.39644997,103530.0,103520.0,1.7245985]
["bitfinex-derivatives","BTCF0:USTF0",1747333876335,0.39644997,103530.0,103520.0,2.3322985]
["bitfinex-derivatives","BTCF0:USTF0",1747333876541,0.39644997,103530.0,103520.0,2.5303985]
["bitfinex-derivatives","BTCF0:USTF0",1747333879046,0.39644997,103530.0,103520.0,2.34678611]
["bitfinex-derivatives","BTCF0:USTF0",1747333879244,0.39644997,103530.0,103520.0,2.43848611]
["bitfinex-derivatives","BTCF0:USTF0",1747333879930,0.39644997,103530.0,103520.0,1.95008611]
["bitfinex-derivatives","BTCF0:USTF0",1747333880134,0.39644997,103530.0,103520.0,2.43848611]
["bitfinex-derivatives","BTCF0:USTF0",1747333880337,0.39644997,103530.0,103520.0,2.62788611]
["bitfinex-derivatives","BTCF0:USTF0",1747333880848,0.39644997,103530.0,103520.0,2.8114985]
["bitfinex-derivatives","BTCF0:USTF0",1747333881347,0.39644997,103530.0,103520.0,2.43844611]
["bitfinex-derivatives","BTCF0:USTF0",1747333881547,0.39644997,103530.0,103520.0,2.07764611]
["bitfinex-derivatives","BTCF0:USTF0",1747333881737,0.39644997,103530.0,103520.0,1.05018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333881938,0.39644997,103530.0,103520.0,1.17018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333883440,0.39644997,103530.0,103520.0,1.11018611]
["bitfinex-derivatives","BTCF0:USTF0",1747333885137,0.39644997,103530.0,103520.0,1.78628611]
["bitfinex-derivatives","BTCF0:USTF0",1747333885338,0.39644997,103530.0,103520.0,1.9698985]
["bitfinex-derivatives","BTCF0:USTF0",1747333885538,0.39644997,103530.0,103520.0,2.1598985]
["bitfinex-derivatives","BTCF0:USTF0",1747333885741,0.39644997,103530.0,103520.0,2.5283985]
["bitfinex-derivatives","BTCF0:USTF0",1747333888248,0.1815,103540.0,103520.0,2.71201089]
["bitfinex-derivatives","BTCF0:USTF0",1747333888442,0.1837,103550.0,103530.0,1.59664478]
["bitfinex-derivatives","BTCF0:USTF0",1747333888751,0.377,103550.0,103540.0,0.92471239]
["bitfinex-derivatives","BTCF0:USTF0",1747333888951,0.377,103550.0,103540.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1747333889450,0.377,103550.0,103540.0,1.72471239]
["bitfinex-derivatives","BTCF0:USTF0",1747333889651,0.377,103550.0,103540.0,1.82128875]
["bitfinex-derivatives","BTCF0:USTF0",1747333889846,0.377,103550.0,103540.0,2.01148875]
["bitfinex-derivatives","BTCF0:USTF0",1747333890039,0.38,103550.0,103540.0,2.01148875]
["bitfinex-derivatives","BTCF0:USTF0",1747333890446,0.38,103550.0,103540.0,2.51148875]
["bitfinex-derivatives","BTCF0:USTF0",1747333890649,0.377,103550.0,103540.0,2.51248875]
["bitfinex-derivatives","BTCF0:USTF0",1747333890856,0.38,103550.0,103540.0,2.51248875]
["bitfinex-derivatives","BTCF0:USTF0",1747333891156,0.381,103550.0,103540.0,2.51248875]
["bitfinex-derivatives","BTCF0:USTF0",1747333891848,0.381,103550.0,103540.0,2.52687889]
["bitfinex-derivatives","BTCF0:USTF0",1747333894049,0.004,103550.0,103540.0,2.52687889]
["bitfinex-derivatives","BTCF0:USTF0",1747333894353,0.002,103560.0,103550.0,0.1931012]
["bitfinex-derivatives","BTCF0:USTF0",1747333894549,0.1950825,103560.0,103550.0,1.92991359]
["bitfinex-derivatives","BTCF0:USTF0",1747333894743,0.1950825,103560.0,103550.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747333894944,0.5631825,103560.0,103550.0,2.19055636]
["bitfinex-derivatives","BTCF0:USTF0",1747333895143,0.74679489,103560.0,103550.0,0.58911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333895349,0.74679489,103560.0,103550.0,0.71911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333895551,0.5631825,103560.0,103550.0,1.21911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333895951,0.5631825,103560.0,103550.0,1.22011636]
["bitfinex-derivatives","BTCF0:USTF0",1747333896458,0.5681825,103560.0,103550.0,1.21911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333896855,1.11259489,103560.0,103550.0,0.61911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333897058,1.11059489,103560.0,103550.0,0.77911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333897269,0.9269825,103560.0,103550.0,0.77911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333897466,1.11059489,103560.0,103550.0,0.77911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333898062,0.74979489,103560.0,103550.0,0.77911636]
["bitfinex-derivatives","BTCF0:USTF0",1747333898248,1.11059489,103560.0,103550.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1747333898451,1.14059489,103560.0,103550.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1747333898660,1.13859489,103560.0,103550.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1747333899062,1.14059489,103560.0,103550.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1747333899463,1.14259489,103560.0,103550.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1747333900166,0.9589825,103560.0,103550.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1747333900369,0.5681825,103560.0,103550.0,0.59220874]
["bitfinex-derivatives","BTCF0:USTF0",1747333900566,0.5681825,103560.0,103550.0,0.96220874]
["bitfinex-derivatives","BTCF0:USTF0",1747333900770,0.9289825,103560.0,103550.0,1.15900874]
["bitfinex-derivatives","BTCF0:USTF0",1747333901468,0.9289825,103560.0,103550.0,1.35720874]
["bitfinex-derivatives","BTCF0:USTF0",1747333902462,0.9269825,103560.0,103550.0,1.35720874]
["bitfinex-derivatives","BTCF0:USTF0",1747333902662,0.9249825,103560.0,103550.0,1.16410704]
["bitfinex-derivatives","BTCF0:USTF0",1747333902864,1.10859489,103560.0,103550.0,0.96590704]
["bitfinex-derivatives","BTCF0:USTF0",1747333904273,1.10859489,103560.0,103550.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1747333904466,0.9249825,103560.0,103550.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1747333904870,1.10859489,103560.0,103550.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1747333905167,0.9249825,103560.0,103550.0,0.97590704]
["bitfinex-derivatives","BTCF0:USTF0",1747333907369,0.9249825,103560.0,103550.0,0.99038704]
["bitfinex-derivatives","BTCF0:USTF0",1747333907763,0.9249825,103560.0,103550.0,0.97038704]
["bitfinex-derivatives","BTCF0:USTF0",1747333908269,0.5641825,103560.0,103550.0,1.16348874]
["bitfinex-derivatives","BTCF0:USTF0",1747333908580,0.5641825,103560.0,103550.0,1.92700113]
["bitfinex-derivatives","BTCF0:USTF0",1747333908765,0.5641825,103560.0,103550.0,1.56620113]
["bitfinex-derivatives","BTCF0:USTF0",1747333908966,0.5641825,103560.0,103550.0,1.73389943]
["bitfinex-derivatives","BTCF0:USTF0",1747333909174,0.5641825,103560.0,103550.0,2.23389943]
["bitfinex-derivatives","BTCF0:USTF0",1747333909474,0.5641825,103560.0,103550.0,2.05028704]
["bitfinex-derivatives","BTCF0:USTF0",1747333909775,0.5631825,103560.0,103550.0,2.05128704]
["bitfinex-derivatives","BTCF0:USTF0",1747333910178,0.5631825,103560.0,103550.0,2.05328704]
["bitfinex-derivatives","BTCF0:USTF0",1747333910569,0.5631825,103560.0,103550.0,2.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1747333910770,0.5641825,103560.0,103550.0,2.0578088]
["bitfinex-derivatives","BTCF0:USTF0",1747333911667,0.5641825,103560.0,103550.0,2.0558088]
["bitfinex-derivatives","BTCF0:USTF0",1747333912488,0.5641825,103560.0,103550.0,2.5427688]
["bitfinex-derivatives","BTCF0:USTF0",1747333915791,0.5641825,103560.0,103550.0,2.0558088]
["bitfinex-derivatives","BTCF0:USTF0",1747333915997,0.5641825,103560.0,103550.0,1.7228288]
["bitfinex-derivatives","BTCF0:USTF0",1747333916195,0.5641825,103560.0,103550.0,2.0728288]
["bitfinex-derivatives","BTCF0:USTF0",1747333916594,1.10859489,103560.0,103550.0,1.3891088]
["bitfinex-derivatives","BTCF0:USTF0",1747333916799,1.10859489,103560.0,103550.0,0.8691088]
["bitfinex-derivatives","BTCF0:USTF0",1747333917894,1.18859489,103560.0,103550.0,0.77254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333918198,1.24859489,103560.0,103550.0,0.77254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333918401,1.24859489,103560.0,103550.0,0.57254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333918991,1.24859489,103560.0,103550.0,0.07254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333920999,1.24859489,103560.0,103550.0,0.43254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333921690,1.15859489,103560.0,103550.0,0.07254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333921895,1.15859489,103560.0,103550.0,0.41254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333922091,1.15859489,103560.0,103550.0,0.17254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333922602,1.15859489,103560.0,103550.0,0.07254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333923003,1.21859489,103560.0,103550.0,0.07254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333923193,1.10859489,103560.0,103550.0,0.07254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333923390,1.48859489,103560.0,103550.0,0.04254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333925007,1.48859489,103560.0,103550.0,0.17254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333925008,1.10859489,103560.0,103550.0,0.17254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333925304,0.5641825,103560.0,103550.0,0.18254176]
["bitfinex-derivatives","BTCF0:USTF0",1747333925491,0.5641825,103560.0,103550.0,0.6722105]
["bitfinex-derivatives","BTCF0:USTF0",1747333925696,0.5641825,103560.0,103550.0,1.24242289]
["bitfinex-derivatives","BTCF0:USTF0",1747333925994,0.5641825,103560.0,103550.0,2.29462289]
["bitfinex-derivatives","BTCF0:USTF0",1747333926706,0.3811825,103560.0,103550.0,2.29462289]
["bitfinex-derivatives","BTCF0:USTF0",1747333927205,0.196083,103560.0,103550.0,2.53790289]
["bitfinex-derivatives","BTCF0:USTF0",1747333928499,0.196083,103560.0,103550.0,2.53990289]
["bitfinex-derivatives","BTCF0:USTF0",1747333929607,0.003,103560.0,103550.0,2.53990289]
["bitfinex-derivatives","BTCF0:USTF0",1747333929803,0.1930795,103570.0,103550.0,2.73301629]
["bitfinex-derivatives","BTCF0:USTF0",1747333930003,0.3861439,103570.0,103560.0,0.54441239]
["bitfinex-derivatives","BTCF0:USTF0",1747333930201,0.3861439,103570.0,103560.0,1.93881239]
["bitfinex-derivatives","BTCF0:USTF0",1747333930607,0.3861439,103570.0,103560.0,2.03537476]
["bitfinex-derivatives","BTCF0:USTF0",1747333932706,0.2423207,103580.0,103570.0,1.78235595]
["bitfinex-derivatives","BTCF0:USTF0",1747333932900,0.2423207,103580.0,103570.0,1.87891366]
["bitfinex-derivatives","BTCF0:USTF0",1747333933099,0.4303207,103580.0,103570.0,1.87891366]
["bitfinex-derivatives","BTCF0:USTF0",1747333933696,0.2423207,103580.0,103570.0,2.07197806]
["bitfinex-derivatives","BTCF0:USTF0",1747333933903,0.1940458,103580.0,103570.0,2.81517806]
["bitfinex-derivatives","BTCF0:USTF0",1747333934710,0.1960458,103580.0,103570.0,2.81517806]
["bitfinex-derivatives","BTCF0:USTF0",1747333936710,0.1960458,103580.0,103570.0,2.62211366]
["bitfinex-derivatives","BTCF0:USTF0",1747333936912,0.1960458,103580.0,103570.0,2.07762127]
["bitfinex-derivatives","BTCF0:USTF0",1747333936913,0.3789458,103580.0,103570.0,2.07762127]
["bitfinex-derivatives","BTCF0:USTF0",1747333937105,0.5782458,103580.0,103570.0,2.07762127]
["bitfinex-derivatives","BTCF0:USTF0",1747333937415,0.5782458,103580.0,103570.0,2.45429806]
["bitfinex-derivatives","BTCF0:USTF0",1747333938708,0.5782458,103580.0,103570.0,2.81509806]
["bitfinex-derivatives","BTCF0:USTF0",1747333938905,0.003,103580.0,103570.0,2.81509806]
["bitfinex-derivatives","BTCF0:USTF0",1747333940310,0.001,103580.0,103570.0,2.81509806]
["bitfinex-derivatives","BTCF0:USTF0",1747333940512,0.001,103580.0,103570.0,2.81709806]
["bitfinex-derivatives","BTCF0:USTF0",1747333941311,0.001,103580.0,103570.0,2.82261982]
["bitfinex-derivatives","BTCF0:USTF0",1747333942307,0.102,103600.0,103590.0,0.1930271]
["bitfinex-derivatives","BTCF0:USTF0",1747333942519,0.2950085,103600.0,103590.0,2.61809188]
["bitfinex-derivatives","BTCF0:USTF0",1747333942907,0.2950085,103600.0,103590.0,3.09884027]
["bitfinex-derivatives","BTCF0:USTF0",1747333943109,0.2950085,103600.0,103590.0,2.91522788]
["bitfinex-derivatives","BTCF0:USTF0",1747333943308,0.2950085,103600.0,103590.0,3.41522788]
["bitfinex-derivatives","BTCF0:USTF0",1747333943614,0.2970085,103600.0,103590.0,3.41522788]
["bitfinex-derivatives","BTCF0:USTF0",1747333945021,0.2970085,103600.0,103590.0,3.05442788]
["bitfinex-derivatives","BTCF0:USTF0",1747333945209,0.4938085,103600.0,103590.0,2.56818788]
["bitfinex-derivatives","BTCF0:USTF0",1747333945523,0.4938085,103600.0,103590.0,3.05430788]
["bitfinex-derivatives","BTCF0:USTF0",1747333945710,0.4938085,103600.0,103590.0,3.41510788]
["bitfinex-derivatives","BTCF0:USTF0",1747333946319,0.3008,103600.0,103590.0,3.41510788]
["bitfinex-derivatives","BTCF0:USTF0",1747333946508,0.2970085,103600.0,103590.0,3.41510788]
["bitfinex-derivatives","BTCF0:USTF0",1747333946910,0.104,103600.0,103590.0,3.59872027]
["bitfinex-derivatives","BTCF0:USTF0",1747333947108,0.5949,103610.0,103600.0,0.1930086]
["bitfinex-derivatives","BTCF0:USTF0",1747333947304,0.5949,103610.0,103600.0,2.14682099]
["bitfinex-derivatives","BTCF0:USTF0",1747333947517,0.7878899,103610.0,103600.0,2.14682099]
["bitfinex-derivatives","BTCF0:USTF0",1747333947822,0.7878899,103610.0,103600.0,2.24335074]
["bitfinex-derivatives","BTCF0:USTF0",1747333948316,0.7878899,103610.0,103600.0,2.74335074]
["bitfinex-derivatives","BTCF0:USTF0",1747333949918,0.7878899,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333950306,0.7908899,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333950910,0.399,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333951120,0.5919899,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333951521,0.7802899,103610.0,103600.0,2.57434214]
["bitfinex-derivatives","BTCF0:USTF0",1747333951724,0.7802899,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333952619,0.7772899,103610.0,103600.0,2.75795453]
["bitfinex-derivatives","BTCF0:USTF0",1747333953022,0.7772899,103610.0,103600.0,2.19813354]
["bitfinex-derivatives","BTCF0:USTF0",1747333953322,0.7772899,103610.0,103600.0,2.39114204]
["bitfinex-derivatives","BTCF0:USTF0",1747333953528,0.7772899,103610.0,103600.0,2.87706204]
["bitfinex-derivatives","BTCF0:USTF0",1747333953721,0.7772899,103610.0,103600.0,2.68405354]
["bitfinex-derivatives","BTCF0:USTF0",1747333953919,0.7772899,103610.0,103600.0,2.48655354]
["bitfinex-derivatives","BTCF0:USTF0",1747333954117,0.7772899,103610.0,103600.0,2.67956204]
["bitfinex-derivatives","BTCF0:USTF0",1747333954325,0.7772899,103610.0,103600.0,2.68056204]
["bitfinex-derivatives","BTCF0:USTF0",1747333955224,0.7772899,103610.0,103600.0,2.6860838]
["bitfinex-derivatives","BTCF0:USTF0",1747333956230,0.7772899,103610.0,103600.0,2.86969619]
["bitfinex-derivatives","BTCF0:USTF0",1747333956417,0.7772899,103610.0,103600.0,3.05439619]
["bitfinex-derivatives","BTCF0:USTF0",1747333957524,0.7772899,103610.0,103600.0,2.8707838]
["bitfinex-derivatives","BTCF0:USTF0",1747333957827,0.7772899,103610.0,103600.0,3.05439619]
["bitfinex-derivatives","BTCF0:USTF0",1747333958531,0.7772899,103610.0,103600.0,3.07685619]
["bitfinex-derivatives","BTCF0:USTF0",1747333961126,0.7772899,103610.0,103600.0,2.8932438]
["bitfinex-derivatives","BTCF0:USTF0",1747333961318,0.7772899,103610.0,103600.0,3.07685619]
["bitfinex-derivatives","BTCF0:USTF0",1747333963319,0.7772899,103610.0,103600.0,3.0622524]
["bitfinex-derivatives","BTCF0:USTF0",1747333966626,0.5843,103610.0,103600.0,2.5763324]
["bitfinex-derivatives","BTCF0:USTF0",1747333966833,0.396,103610.0,103600.0,3.0616124]
["bitfinex-derivatives","BTCF0:USTF0",1747333967426,0.7784899,103610.0,103600.0,3.0616124]
["bitfinex-derivatives","BTCF0:USTF0",1747333968225,0.7784899,103610.0,103600.0,3.0760824]
["bitfinex-derivatives","BTCF0:USTF0",1747333968738,0.7784899,103610.0,103600.0,3.09053451]
["bitfinex-derivatives","BTCF0:USTF0",1747333969235,0.7784899,103610.0,103600.0,3.0760824]
["bitfinex-derivatives","BTCF0:USTF0",1747333971540,0.1929899,103610.0,103600.0,3.0760824]
["bitfinex-derivatives","BTCF0:USTF0",1747333972038,0.8472697,103620.0,103610.0,0.1929899]
["bitfinex-derivatives","BTCF0:USTF0",1747333972223,0.7507713,103620.0,103610.0,2.12100229]
["bitfinex-derivatives","BTCF0:USTF0",1747333972625,0.7507713,103620.0,103610.0,2.21751341]
["bitfinex-derivatives","BTCF0:USTF0",1747333972830,0.7507713,103620.0,103610.0,2.2570483]
["bitfinex-derivatives","BTCF0:USTF0",1747333973038,0.7517713,103620.0,103610.0,2.21751341]
["bitfinex-derivatives","BTCF0:USTF0",1747333973830,0.7517713,103620.0,103610.0,2.71751341]
["bitfinex-derivatives","BTCF0:USTF0",1747333975032,0.7517713,103620.0,103610.0,2.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1747333975239,0.7517713,103620.0,103610.0,2.40305112]
["bitfinex-derivatives","BTCF0:USTF0",1747333975538,0.7517713,103620.0,103610.0,2.83872102]
["bitfinex-derivatives","BTCF0:USTF0",1747333977640,0.7517713,103620.0,103610.0,3.06195344]
["bitfinex-derivatives","BTCF0:USTF0",1747333980634,0.7517713,103620.0,103610.0,2.87834105]
["bitfinex-derivatives","BTCF0:USTF0",1747333980837,0.7517713,103620.0,103610.0,3.06195344]
["bitfinex-derivatives","BTCF0:USTF0",1747333981150,0.7517713,103620.0,103610.0,3.02233341]
["bitfinex-derivatives","BTCF0:USTF0",1747333981836,0.7517713,103620.0,103610.0,2.66153341]
["bitfinex-derivatives","BTCF0:USTF0",1747333982038,1.29618369,103620.0,103610.0,1.41651112]
["bitfinex-derivatives","BTCF0:USTF0",1747333982242,1.29618369,103620.0,103610.0,1.19151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333982243,1.29718369,103620.0,103610.0,1.19151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333982544,1.40718369,103620.0,103610.0,1.19151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333982847,1.40718369,103620.0,103610.0,0.69151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333983943,1.50369569,103620.0,103610.0,0.30151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333984149,1.50369569,103620.0,103610.0,0.19151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333984338,1.50369569,103620.0,103610.0,0.10151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333984546,1.40718369,103620.0,103610.0,0.10151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333984933,1.2235713,103620.0,103610.0,0.10151112]
["bitfinex-derivatives","BTCF0:USTF0",1747333985146,1.40718369,103620.0,103610.0,0.12396112]
["bitfinex-derivatives","BTCF0:USTF0",1747333985947,1.40718369,103620.0,103610.0,0.12948288]
["bitfinex-derivatives","BTCF0:USTF0",1747333988146,1.40718369,103620.0,103610.0,0.16948288]
["bitfinex-derivatives","BTCF0:USTF0",1747333988347,1.29718369,103620.0,103610.0,0.16948288]
["bitfinex-derivatives","BTCF0:USTF0",1747333989437,1.1135713,103620.0,103610.0,0.71247278]
["bitfinex-derivatives","BTCF0:USTF0",1747333989638,0.7527713,103620.0,103610.0,1.58688517]
["bitfinex-derivatives","BTCF0:USTF0",1747333989952,0.7527713,103620.0,103610.0,2.21926517]
["bitfinex-derivatives","BTCF0:USTF0",1747333990152,0.7527713,103620.0,103610.0,2.47593517]
["bitfinex-derivatives","BTCF0:USTF0",1747333990451,0.7527713,103620.0,103610.0,2.97593517]
["bitfinex-derivatives","BTCF0:USTF0",1747333991355,0.2412031,103630.0,103620.0,0.1929713]
["bitfinex-derivatives","BTCF0:USTF0",1747333991655,0.4211031,103630.0,103620.0,2.20858369]
["bitfinex-derivatives","BTCF0:USTF0",1747333992155,0.7194594,103640.0,103630.0,0.1929527]
["bitfinex-derivatives","BTCF0:USTF0",1747333992357,0.8511224,103640.0,103630.0,1.97706509]
["bitfinex-derivatives","BTCF0:USTF0",1747333992558,0.8511224,103640.0,103630.0,2.46134509]
["bitfinex-derivatives","BTCF0:USTF0",1747333992744,0.8511224,103640.0,103630.0,2.55784689]
["bitfinex-derivatives","BTCF0:USTF0",1747333993449,0.1949341,103640.0,103630.0,2.55784689]
["bitfinex-derivatives","BTCF0:USTF0",1747333994152,0.1959341,103640.0,103630.0,2.55784689]
["bitfinex-derivatives","BTCF0:USTF0",1747333994347,0.003,103640.0,103630.0,3.05784689]
["bitfinex-derivatives","BTCF0:USTF0",1747333994551,0.195934,103640.0,103630.0,3.05784689]
["bitfinex-derivatives","BTCF0:USTF0",1747333994857,0.195934,103640.0,103630.0,3.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1747333995856,0.194934,103640.0,103630.0,3.06584689]
["bitfinex-derivatives","BTCF0:USTF0",1747333999059,0.002,103640.0,103630.0,3.06584689]
["bitfinex-derivatives","BTCF0:USTF0",1747333999659,0.1949341,103640.0,103630.0,3.06584689]
["bitfinex-derivatives","BTCF0:USTF0",1747333999959,0.3843341,103640.0,103630.0,3.06584689]
["bitfinex-derivatives","BTCF0:USTF0",1747334000256,0.1914,103640.0,103630.0,3.06584689]
["bitfinex-derivatives","BTCF0:USTF0",1747334000958,0.1914,103640.0,103630.0,3.07136865]
["bitfinex-derivatives","BTCF0:USTF0",1747334006071,0.1914,103640.0,103630.0,3.43216865]
["bitfinex-derivatives","BTCF0:USTF0",1747334008259,0.3843341,103640.0,103630.0,2.57187626]
["bitfinex-derivatives","BTCF0:USTF0",1747334008449,0.94254649,103640.0,103630.0,1.46002356]
["bitfinex-derivatives","BTCF0:USTF0",1747334008654,1.30334649,103640.0,103630.0,1.14002356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009053,1.30334649,103640.0,103630.0,0.90002356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009253,1.30334649,103640.0,103630.0,0.78002356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009454,1.30334649,103640.0,103630.0,1.12002356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009765,1.30334649,103640.0,103630.0,1.11902356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009766,1.1197341,103640.0,103630.0,1.11902356]
["bitfinex-derivatives","BTCF0:USTF0",1747334009961,1.1207341,103640.0,103630.0,0.96602356]
["bitfinex-derivatives","BTCF0:USTF0",1747334010166,1.30434649,103640.0,103630.0,0.96602356]
["bitfinex-derivatives","BTCF0:USTF0",1747334010471,1.1207341,103640.0,103630.0,0.96602356]
["bitfinex-derivatives","BTCF0:USTF0",1747334010965,1.1207341,103640.0,103630.0,0.98846356]
["bitfinex-derivatives","BTCF0:USTF0",1747334012872,1.30434649,103640.0,103630.0,0.98846356]
["bitfinex-derivatives","BTCF0:USTF0",1747334013570,0.7599341,103640.0,103630.0,1.18141626]
["bitfinex-derivatives","BTCF0:USTF0",1747334013770,0.7599341,103640.0,103630.0,2.30822865]
["bitfinex-derivatives","BTCF0:USTF0",1747334013966,0.7599341,103640.0,103630.0,2.49222865]
["bitfinex-derivatives","BTCF0:USTF0",1747334014267,0.7599341,103640.0,103630.0,2.73434865]
["bitfinex-derivatives","BTCF0:USTF0",1747334014572,0.7599341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334014766,0.567,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334015072,0.5670341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334015664,0.7480341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334019077,0.7480341,103640.0,103630.0,2.74683626]
["bitfinex-derivatives","BTCF0:USTF0",1747334019375,0.7480341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334019873,0.5551,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334020069,0.7480341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334020878,0.7480341,103640.0,103630.0,2.74683626]
["bitfinex-derivatives","BTCF0:USTF0",1747334021065,0.7480341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334021468,0.7480341,103640.0,103630.0,2.74683626]
["bitfinex-derivatives","BTCF0:USTF0",1747334021772,0.7480341,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334022076,0.5551,103640.0,103630.0,2.93044865]
["bitfinex-derivatives","BTCF0:USTF0",1747334022274,0.5551,103640.0,103630.0,2.92894865]
["bitfinex-derivatives","BTCF0:USTF0",1747334024966,0.7480341,103640.0,103630.0,2.92894865]
["bitfinex-derivatives","BTCF0:USTF0",1747334025271,0.7480341,103640.0,103630.0,2.19427626]
["bitfinex-derivatives","BTCF0:USTF0",1747334025575,0.7480341,103640.0,103630.0,2.55327626]
["bitfinex-derivatives","BTCF0:USTF0",1747334025774,0.7480341,103640.0,103630.0,2.74287626]
["bitfinex-derivatives","BTCF0:USTF0",1747334025975,0.7480341,103640.0,103630.0,2.92648865]
["bitfinex-derivatives","BTCF0:USTF0",1747334026570,0.7480341,103640.0,103630.0,2.25057595]
["bitfinex-derivatives","BTCF0:USTF0",1747334026772,0.93164649,103640.0,103630.0,1.23848356]
["bitfinex-derivatives","BTCF0:USTF0",1747334026971,1.29244649,103640.0,103630.0,1.24848356]
["bitfinex-derivatives","BTCF0:USTF0",1747334027270,1.1088341,103640.0,103630.0,1.23848356]
["bitfinex-derivatives","BTCF0:USTF0",1747334027479,1.29244649,103640.0,103630.0,0.99696356]
["bitfinex-derivatives","BTCF0:USTF0",1747334027671,1.75893849,103640.0,103630.0,0.57196176]
["bitfinex-derivatives","BTCF0:USTF0",1747334027871,1.51893849,103640.0,103630.0,0.57196176]
["bitfinex-derivatives","BTCF0:USTF0",1747334028070,1.51893849,103640.0,103630.0,0.03196176]
["bitfinex-derivatives","BTCF0:USTF0",1747334028270,0.1929713,103620.0,103610.0,1.03381812]
["bitfinex-derivatives","BTCF0:USTF0",1747334028471,0.1929713,103620.0,103610.0,1.89381812]
["bitfinex-derivatives","BTCF0:USTF0",1747334028768,0.1929713,103620.0,103610.0,1.99031061]
["bitfinex-derivatives","BTCF0:USTF0",1747334028974,0.5858713,103620.0,103610.0,2.17491061]
["bitfinex-derivatives","BTCF0:USTF0",1747334029366,0.5858713,103620.0,103610.0,2.18043237]
["bitfinex-derivatives","BTCF0:USTF0",1747334029569,0.5858713,103620.0,103610.0,2.48427077]
["bitfinex-derivatives","BTCF0:USTF0",1747334029777,0.5868713,103620.0,103610.0,2.34399235]
["bitfinex-derivatives","BTCF0:USTF0",1747334030571,0.5868713,103620.0,103610.0,1.17348425]
["bitfinex-derivatives","BTCF0:USTF0",1747334030572,0.95409608,103620.0,103610.0,1.17348425]
["bitfinex-derivatives","BTCF0:USTF0",1747334030772,0.79948369,103620.0,103610.0,0.76648425]
["bitfinex-derivatives","BTCF0:USTF0",1747334030981,1.16028369,103620.0,103610.0,0.63548425]
["bitfinex-derivatives","BTCF0:USTF0",1747334031177,1.1946833,103620.0,103610.0,1.01548425]
["bitfinex-derivatives","BTCF0:USTF0",1747334031378,1.3827833,103620.0,103610.0,1.01548425]
["bitfinex-derivatives","BTCF0:USTF0",1747334031679,1.34938369,103620.0,103610.0,1.01248425]
["bitfinex-derivatives","BTCF0:USTF0",1747334031872,0.98858369,103620.0,103610.0,1.01248425]
["bitfinex-derivatives","BTCF0:USTF0",1747334032075,1.31938369,103620.0,103610.0,1.21547415]
["bitfinex-derivatives","BTCF0:USTF0",1747334032370,1.31938369,103620.0,103610.0,1.20947415]
["bitfinex-derivatives","BTCF0:USTF0",1747334032576,1.31938369,103620.0,103610.0,0.71247415]
["bitfinex-derivatives","BTCF0:USTF0",1747334032979,1.31938369,103620.0,103610.0,0.70947415]
["bitfinex-derivatives","BTCF0:USTF0",1747334033279,1.31938369,103620.0,103610.0,0.51748425]
["bitfinex-derivatives","BTCF0:USTF0",1747334033664,1.31938369,103620.0,103610.0,0.71047415]
["bitfinex-derivatives","BTCF0:USTF0",1747334033869,1.1357713,103620.0,103610.0,1.09047415]
["bitfinex-derivatives","BTCF0:USTF0",1747334034069,1.1357713,103620.0,103610.0,1.46627415]
["bitfinex-derivatives","BTCF0:USTF0",1747334034978,1.1357713,103620.0,103610.0,1.28627415]
["bitfinex-derivatives","BTCF0:USTF0",1747334036179,1.31938369,103620.0,103610.0,1.09328425]
["bitfinex-derivatives","BTCF0:USTF0",1747334041875,0.7749713,103620.0,103610.0,1.28627405]
["bitfinex-derivatives","BTCF0:USTF0",1747334042081,0.7749713,103620.0,103610.0,1.63958425]
["bitfinex-derivatives","BTCF0:USTF0",1747334042675,0.7749713,103620.0,103610.0,1.25958425]
["bitfinex-derivatives","BTCF0:USTF0",1747334043588,1.31938369,103620.0,103610.0,0.70328425]
["bitfinex-derivatives","BTCF0:USTF0",1747334043785,1.31938369,103620.0,103610.0,0.16748425]
["bitfinex-derivatives","BTCF0:USTF0",1747334044485,0.95858369,103620.0,103610.0,0.12748425]
["bitfinex-derivatives","BTCF0:USTF0",1747334044681,0.95858369,103620.0,103610.0,1.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1747334044875,0.7749713,103620.0,103610.0,1.80307415]
["bitfinex-derivatives","BTCF0:USTF0",1747334045483,0.7749713,103620.0,103610.0,2.30307415]
["bitfinex-derivatives","BTCF0:USTF0",1747334046584,0.7749713,103620.0,103610.0,2.11008425]
["bitfinex-derivatives","BTCF0:USTF0",1747334047082,0.7749713,103620.0,103610.0,2.30307415]
["bitfinex-derivatives","BTCF0:USTF0",1747334047277,0.3925713,103620.0,103610.0,2.96936654]
["bitfinex-derivatives","BTCF0:USTF0",1747334047484,0.001,103620.0,103610.0,2.96936654]
["bitfinex-derivatives","BTCF0:USTF0",1747334047677,0.2412053,103630.0,103620.0,0.1929712]
["bitfinex-derivatives","BTCF0:USTF0",1747334047879,0.1929656,103630.0,103620.0,2.09118359]
["bitfinex-derivatives","BTCF0:USTF0",1747334048171,0.1929656,103630.0,103620.0,1.89821239]
["bitfinex-derivatives","BTCF0:USTF0",1747334048384,0.1929656,103630.0,103620.0,1.81111112]
["bitfinex-derivatives","BTCF0:USTF0",1747334048585,0.5632656,103630.0,103620.0,2.29379112]
["bitfinex-derivatives","BTCF0:USTF0",1747334048781,0.7584656,103630.0,103620.0,2.29379112]
["bitfinex-derivatives","BTCF0:USTF0",1747334049183,0.7594656,103630.0,103620.0,1.93899112]
["bitfinex-derivatives","BTCF0:USTF0",1747334049378,0.94307799,103630.0,103620.0,1.08261112]
["bitfinex-derivatives","BTCF0:USTF0",1747334049579,1.30387799,103630.0,103620.0,1.58261112]
["bitfinex-derivatives","BTCF0:USTF0",1747334049779,1.30587799,103630.0,103620.0,1.58261112]
["bitfinex-derivatives","BTCF0:USTF0",1747334049984,1.30487799,103630.0,103620.0,1.58061112]
["bitfinex-derivatives","BTCF0:USTF0",1747334050184,1.1212656,103630.0,103620.0,1.58061112]
["bitfinex-derivatives","BTCF0:USTF0",1747334050385,1.30487799,103630.0,103620.0,1.58061112]
["bitfinex-derivatives","BTCF0:USTF0",1747334050682,1.38287799,103630.0,103620.0,0.72051112]
["bitfinex-derivatives","BTCF0:USTF0",1747334050982,1.59287799,103630.0,103620.0,0.82051112]
["bitfinex-derivatives","BTCF0:USTF0",1747334051381,1.59287799,103630.0,103620.0,0.69851112]
["bitfinex-derivatives","BTCF0:USTF0",1747334051777,1.59287799,103630.0,103620.0,0.59851112]
["bitfinex-derivatives","BTCF0:USTF0",1747334051984,1.59287799,103630.0,103620.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747334052885,1.59287799,103630.0,103620.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747334053085,1.59487799,103630.0,103620.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747334053290,0.1929713,103620.0,103610.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334053589,1.64002608,103620.0,103610.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334053784,2.12194608,103620.0,103610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334053982,2.21845808,103620.0,103610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334054492,2.12194608,103620.0,103610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334054990,0.1930085,103600.0,103590.0,0.21405328]
["bitfinex-derivatives","BTCF0:USTF0",1747334055191,0.73742089,103600.0,103590.0,0.5999306]
["bitfinex-derivatives","BTCF0:USTF0",1747334055387,1.09822089,103600.0,103590.0,0.66644172]
["bitfinex-derivatives","BTCF0:USTF0",1747334055593,1.09822089,103600.0,103590.0,0.0619306]
["bitfinex-derivatives","BTCF0:USTF0",1747334055594,1.81352089,103600.0,103590.0,0.0619306]
["bitfinex-derivatives","BTCF0:USTF0",1747334055892,1.46352089,103600.0,103590.0,0.0619306]
["bitfinex-derivatives","BTCF0:USTF0",1747334056192,1.54352089,103600.0,103590.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1747334056591,1.47352089,103600.0,103590.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1747334057294,1.47352089,103600.0,103590.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1747334057593,2.40196889,103600.0,103590.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1747334057791,0.1930271,103590.0,103580.0,0.00144804]
["bitfinex-derivatives","BTCF0:USTF0",1747334057992,1.48855188,103590.0,103580.0,0.42144804]
["bitfinex-derivatives","BTCF0:USTF0",1747334058292,1.48855188,103590.0,103580.0,0.51797779]
["bitfinex-derivatives","BTCF0:USTF0",1747334058598,1.48855188,103590.0,103580.0,0.31797779]
["bitfinex-derivatives","BTCF0:USTF0",1747334058599,1.86855188,103590.0,103580.0,0.31797779]
["bitfinex-derivatives","BTCF0:USTF0",1747334058789,1.52855188,103590.0,103580.0,0.31797779]
["bitfinex-derivatives","BTCF0:USTF0",1747334058986,1.82855188,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747334059293,1.60955188,103590.0,103580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747334059491,1.48955188,103590.0,103580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747334059994,1.61955188,103590.0,103580.0,0.02552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334060196,1.61955188,103590.0,103580.0,0.01552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334060197,1.59955188,103590.0,103580.0,0.01552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334060687,1.61955188,103590.0,103580.0,0.01552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334061188,1.30593949,103590.0,103580.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334061883,1.1223271,103590.0,103580.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334062084,1.30593949,103590.0,103580.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334062391,1.1223271,103590.0,103580.0,0.09552176]
["bitfinex-derivatives","BTCF0:USTF0",1747334062596,1.1223271,103590.0,103580.0,0.75206083]
["bitfinex-derivatives","BTCF0:USTF0",1747334062795,1.1223271,103590.0,103580.0,1.12746083]
["bitfinex-derivatives","BTCF0:USTF0",1747334062985,0.7615271,103590.0,103580.0,1.12746083]
["bitfinex-derivatives","BTCF0:USTF0",1747334063387,1.1223271,103590.0,103580.0,1.12746083]
["bitfinex-derivatives","BTCF0:USTF0",1747334063697,0.7615271,103590.0,103580.0,1.31096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334063905,0.7615271,103590.0,103580.0,1.33096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334064792,0.3823271,103590.0,103580.0,1.52400663]
["bitfinex-derivatives","BTCF0:USTF0",1747334065098,0.1940271,103590.0,103580.0,1.52400663]
["bitfinex-derivatives","BTCF0:USTF0",1747334065298,0.1940271,103590.0,103580.0,2.02400663]
["bitfinex-derivatives","BTCF0:USTF0",1747334065490,0.1940271,103590.0,103580.0,1.83096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334065691,0.74723949,103590.0,103580.0,1.83096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334065891,0.74723949,103590.0,103580.0,1.58096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334067595,0.5636271,103590.0,103580.0,1.58096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334067795,0.74723949,103590.0,103580.0,1.58096083]
["bitfinex-derivatives","BTCF0:USTF0",1747334068593,1.10803949,103590.0,103580.0,1.39746083]
["bitfinex-derivatives","BTCF0:USTF0",1747334068802,1.10803949,103590.0,103580.0,1.14246083]
["bitfinex-derivatives","BTCF0:USTF0",1747334069002,1.10803949,103590.0,103580.0,1.15246083]
["bitfinex-derivatives","BTCF0:USTF0",1747334069205,1.10803949,103590.0,103580.0,1.14246083]
["bitfinex-derivatives","BTCF0:USTF0",1747334069900,1.17803949,103590.0,103580.0,0.41246083]
["bitfinex-derivatives","BTCF0:USTF0",1747334070307,1.17803949,103590.0,103580.0,0.64246083]
["bitfinex-derivatives","BTCF0:USTF0",1747334070897,1.36165188,103590.0,103580.0,0.46206083]
["bitfinex-derivatives","BTCF0:USTF0",1747334071097,1.17803949,103590.0,103580.0,0.46206083]
["bitfinex-derivatives","BTCF0:USTF0",1747334072704,0.9944271,103590.0,103580.0,0.46206083]
["bitfinex-derivatives","BTCF0:USTF0",1747334072904,1.17803949,103590.0,103580.0,0.46206083]
["bitfinex-derivatives","BTCF0:USTF0",1747334073999,1.17803949,103590.0,103580.0,0.64846083]
["bitfinex-derivatives","BTCF0:USTF0",1747334074409,0.9944271,103590.0,103580.0,0.65077083]
["bitfinex-derivatives","BTCF0:USTF0",1747334074610,1.17803949,103590.0,103580.0,0.65077083]
["bitfinex-derivatives","BTCF0:USTF0",1747334075612,1.10803949,103590.0,103580.0,0.84557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334076002,0.9244271,103590.0,103580.0,0.95557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334076203,0.9244271,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334077216,1.10803949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334077814,0.9244271,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334078115,1.10803949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334081807,0.74723949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334082008,1.10803949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334083107,0.9244271,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334083914,1.10803949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334087816,0.9244271,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334088009,1.10803949,103590.0,103580.0,1.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1747334090522,0.1940271,103590.0,103580.0,1.52222902]
["bitfinex-derivatives","BTCF0:USTF0",1747334090913,0.1940271,103590.0,103580.0,1.33861663]
["bitfinex-derivatives","BTCF0:USTF0",1747334091224,0.001,103590.0,103580.0,1.88302902]
["bitfinex-derivatives","BTCF0:USTF0",1747334091411,0.1940272,103590.0,103580.0,2.50310902]
["bitfinex-derivatives","BTCF0:USTF0",1747334091610,0.1940272,103590.0,103580.0,2.86390902]
["bitfinex-derivatives","BTCF0:USTF0",1747334094026,0.1940272,103590.0,103580.0,2.48725083]
["bitfinex-derivatives","BTCF0:USTF0",1747334094227,0.3851272,103590.0,103580.0,2.48725083]
["bitfinex-derivatives","BTCF0:USTF0",1747334094626,0.3851272,103590.0,103580.0,2.68029663]
["bitfinex-derivatives","BTCF0:USTF0",1747334095029,0.3851272,103590.0,103580.0,2.68021663]
["bitfinex-derivatives","BTCF0:USTF0",1747334096334,0.3851272,103590.0,103580.0,2.67790663]
["bitfinex-derivatives","BTCF0:USTF0",1747334097030,0.3851272,103590.0,103580.0,2.43762663]
["bitfinex-derivatives","BTCF0:USTF0",1747334097235,0.5728272,103590.0,103580.0,2.67786663]
["bitfinex-derivatives","BTCF0:USTF0",1747334099437,0.5728272,103590.0,103580.0,2.68016663]
["bitfinex-derivatives","BTCF0:USTF0",1747334099740,0.5728272,103590.0,103580.0,2.24688083]
["bitfinex-derivatives","BTCF0:USTF0",1747334099741,0.3851272,103590.0,103580.0,2.24688083]
["bitfinex-derivatives","BTCF0:USTF0",1747334099931,0.94953959,103590.0,103580.0,2.12624083]
["bitfinex-derivatives","BTCF0:USTF0",1747334100131,0.94953959,103590.0,103580.0,1.64556083]
["bitfinex-derivatives","BTCF0:USTF0",1747334100333,1.31033959,103590.0,103580.0,1.64556083]
["bitfinex-derivatives","BTCF0:USTF0",1747334100537,1.31033959,103590.0,103580.0,1.44076083]
["bitfinex-derivatives","BTCF0:USTF0",1747334101528,1.31033959,103590.0,103580.0,0.94076083]
["bitfinex-derivatives","BTCF0:USTF0",1747334102340,1.31033959,103590.0,103580.0,0.75436083]
["bitfinex-derivatives","BTCF0:USTF0",1747334102537,1.33033959,103590.0,103580.0,0.34436083]
["bitfinex-derivatives","BTCF0:USTF0",1747334102730,1.87395198,103590.0,103580.0,0.34436083]
["bitfinex-derivatives","BTCF0:USTF0",1747334102936,1.84395198,103590.0,103580.0,0.24782176]
["bitfinex-derivatives","BTCF0:USTF0",1747334103436,1.83395198,103590.0,103580.0,0.01782176]
["bitfinex-derivatives","BTCF0:USTF0",1747334104046,2.18049198,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334104230,0.1930831,103560.0,103550.0,0.19983134]
["bitfinex-derivatives","BTCF0:USTF0",1747334104542,0.73749549,103560.0,103550.0,0.82847041]
["bitfinex-derivatives","BTCF0:USTF0",1747334104736,1.12039549,103560.0,103550.0,1.32847041]
["bitfinex-derivatives","BTCF0:USTF0",1747334104940,1.30400788,103560.0,103550.0,1.32847041]
["bitfinex-derivatives","BTCF0:USTF0",1747334105141,1.12039549,103560.0,103550.0,1.32847041]
["bitfinex-derivatives","BTCF0:USTF0",1747334105740,1.12039549,103560.0,103550.0,1.28847041]
["bitfinex-derivatives","BTCF0:USTF0",1747334105927,1.12339549,103560.0,103550.0,0.84193134]
["bitfinex-derivatives","BTCF0:USTF0",1747334106131,1.12339549,103560.0,103550.0,1.14849838]
["bitfinex-derivatives","BTCF0:USTF0",1747334106839,1.12339549,103560.0,103550.0,0.64849838]
["bitfinex-derivatives","BTCF0:USTF0",1747334107043,1.12539549,103560.0,103550.0,0.66049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334107645,1.30529549,103560.0,103550.0,0.66049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334108238,1.62529549,103560.0,103550.0,0.66049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334108436,1.80890788,103560.0,103550.0,0.43049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334108835,1.48890788,103560.0,103550.0,0.43049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334109437,1.48890788,103560.0,103550.0,0.33049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334109741,1.30529549,103560.0,103550.0,0.33049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334109943,1.3622431,103560.0,103550.0,0.51049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334110146,1.54585549,103560.0,103550.0,0.51049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334110343,1.30529549,103560.0,103550.0,0.51049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334110644,0.94449549,103560.0,103550.0,0.89499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334110845,1.30529549,103560.0,103550.0,0.89499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334111243,0.7608831,103560.0,103550.0,0.89499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334111545,1.1216831,103560.0,103550.0,0.89499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334111842,1.30529549,103560.0,103550.0,0.89499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334112435,1.30529549,103560.0,103550.0,0.88499838]
["bitfinex-derivatives","BTCF0:USTF0",1747334112640,1.30529549,103560.0,103550.0,0.69149838]
["bitfinex-derivatives","BTCF0:USTF0",1747334113841,1.30529549,103560.0,103550.0,0.50049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334114242,1.80890788,103560.0,103550.0,0.33049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334114450,1.48890788,103560.0,103550.0,0.33049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334115353,1.30529549,103560.0,103550.0,0.33049838]
["bitfinex-derivatives","BTCF0:USTF0",1747334115545,1.30329549,103560.0,103550.0,0.31849838]
["bitfinex-derivatives","BTCF0:USTF0",1747334115742,1.30229549,103560.0,103550.0,0.31849838]
["bitfinex-derivatives","BTCF0:USTF0",1747334116049,1.54229549,103560.0,103550.0,0.31849838]
["bitfinex-derivatives","BTCF0:USTF0",1747334116240,1.54229549,103560.0,103550.0,0.51349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334116441,1.54229549,103560.0,103550.0,0.53349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334116750,1.54229549,103560.0,103550.0,0.75349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334116954,1.54229549,103560.0,103550.0,0.54349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334118356,1.3586831,103560.0,103550.0,0.54349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334118756,1.54229549,103560.0,103550.0,0.54349838]
["bitfinex-derivatives","BTCF0:USTF0",1747334119952,1.54229549,103560.0,103550.0,0.54902014]
["bitfinex-derivatives","BTCF0:USTF0",1747334120757,1.3586831,103560.0,103550.0,0.54902014]
["bitfinex-derivatives","BTCF0:USTF0",1747334120954,1.54229549,103560.0,103550.0,0.54902014]
["bitfinex-derivatives","BTCF0:USTF0",1747334121758,1.54229549,103560.0,103550.0,0.35402014]
["bitfinex-derivatives","BTCF0:USTF0",1747334121959,2.08590788,103560.0,103550.0,0.32402014]
["bitfinex-derivatives","BTCF0:USTF0",1747334122160,1.72590788,103560.0,103550.0,0.32402014]
["bitfinex-derivatives","BTCF0:USTF0",1747334122662,1.3586831,103560.0,103550.0,0.32402014]
["bitfinex-derivatives","BTCF0:USTF0",1747334122958,1.72590788,103560.0,103550.0,0.32402014]
["bitfinex-derivatives","BTCF0:USTF0",1747334123458,2.09054891,103560.0,103550.0,0.1458048]
["bitfinex-derivatives","BTCF0:USTF0",1747334123750,0.1931203,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747334123958,1.33833269,103540.0,103530.0,0.07096586]
["bitfinex-derivatives","BTCF0:USTF0",1747334124150,1.52973269,103540.0,103530.0,0.07096586]
["bitfinex-derivatives","BTCF0:USTF0",1747334124455,1.98823269,103540.0,103530.0,0.07096586]
["bitfinex-derivatives","BTCF0:USTF0",1747334125256,1.98923269,103540.0,103530.0,0.07596586]
["bitfinex-derivatives","BTCF0:USTF0",1747334125453,1.97923269,103540.0,103530.0,0.07596586]
["bitfinex-derivatives","BTCF0:USTF0",1747334125651,2.24923269,103540.0,103530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747334125853,0.193139,103530.0,103520.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747334126048,1.64966378,103530.0,103520.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747334126249,1.29966378,103530.0,103520.0,0.56968569]
["bitfinex-derivatives","BTCF0:USTF0",1747334127157,1.11605139,103530.0,103520.0,0.56968569]
["bitfinex-derivatives","BTCF0:USTF0",1747334127854,1.14805139,103530.0,103520.0,0.22595289]
["bitfinex-derivatives","BTCF0:USTF0",1747334128063,1.34166378,103530.0,103520.0,0.02366709]
["bitfinex-derivatives","BTCF0:USTF0",1747334128359,1.30166378,103530.0,103520.0,0.02366709]
["bitfinex-derivatives","BTCF0:USTF0",1747334128559,1.34366378,103530.0,103520.0,0.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334129150,1.30366378,103530.0,103520.0,0.02766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334129455,1.35366378,103530.0,103520.0,0.03766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334129658,1.12005139,103530.0,103520.0,0.03766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334130958,1.47005139,103530.0,103520.0,0.03766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334131163,1.12005139,103530.0,103520.0,0.03766709]
["bitfinex-derivatives","BTCF0:USTF0",1747334131459,1.12005139,103530.0,103520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334131460,1.88330378,103530.0,103520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334131769,0.1931577,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747334131947,0.1931577,103520.0,103500.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1747334131948,0.1931763,103510.0,103500.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747334132148,1.13318443,103510.0,103500.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747334132353,1.11508869,103510.0,103500.0,0.49302053]
["bitfinex-derivatives","BTCF0:USTF0",1747334132858,1.11508869,103510.0,103500.0,0.69112053]
["bitfinex-derivatives","BTCF0:USTF0",1747334133057,0.3926763,103510.0,103500.0,1.26523422]
["bitfinex-derivatives","BTCF0:USTF0",1747334133263,0.1951763,103510.0,103500.0,1.26523422]
["bitfinex-derivatives","BTCF0:USTF0",1747334133759,0.3837763,103510.0,103500.0,1.26523422]
["bitfinex-derivatives","BTCF0:USTF0",1747334133960,0.3837763,103510.0,103500.0,1.26221369]
["bitfinex-derivatives","BTCF0:USTF0",1747334134355,0.3837763,103510.0,103500.0,1.76221369]
["bitfinex-derivatives","BTCF0:USTF0",1747334134663,0.3837763,103510.0,103500.0,1.95540879]
["bitfinex-derivatives","BTCF0:USTF0",1747334134847,0.1971763,103510.0,103500.0,2.13902118]
["bitfinex-derivatives","BTCF0:USTF0",1747334135048,0.004,103510.0,103500.0,3.27516733]
["bitfinex-derivatives","BTCF0:USTF0",1747334135563,0.1971764,103510.0,103500.0,3.09155494]
["bitfinex-derivatives","BTCF0:USTF0",1747334135759,0.004,103510.0,103500.0,3.09155494]
["bitfinex-derivatives","BTCF0:USTF0",1747334136066,0.1971764,103510.0,103500.0,2.90794255]
["bitfinex-derivatives","BTCF0:USTF0",1747334136260,0.1971764,103510.0,103500.0,3.09155494]
["bitfinex-derivatives","BTCF0:USTF0",1747334141563,0.1971764,103510.0,103500.0,2.84155494]
["bitfinex-derivatives","BTCF0:USTF0",1747334143168,0.1971764,103510.0,103500.0,2.56117055]
["bitfinex-derivatives","BTCF0:USTF0",1747334143367,0.5855764,103510.0,103500.0,2.32173055]
["bitfinex-derivatives","BTCF0:USTF0",1747334143564,0.5855764,103510.0,103500.0,2.56117055]
["bitfinex-derivatives","BTCF0:USTF0",1747334143870,0.5855764,103510.0,103500.0,1.76773545]
["bitfinex-derivatives","BTCF0:USTF0",1747334144072,0.5855764,103510.0,103500.0,2.20033045]
["bitfinex-derivatives","BTCF0:USTF0",1747334145170,0.5855764,103510.0,103500.0,2.74474284]
["bitfinex-derivatives","BTCF0:USTF0",1747334145377,0.3874764,103510.0,103500.0,2.74474284]
["bitfinex-derivatives","BTCF0:USTF0",1747334146473,0.5751764,103510.0,103500.0,2.74474284]
["bitfinex-derivatives","BTCF0:USTF0",1747334146675,0.5751764,103510.0,103500.0,2.56113045]
["bitfinex-derivatives","BTCF0:USTF0",1747334146970,0.5751764,103510.0,103500.0,2.32173045]
["bitfinex-derivatives","BTCF0:USTF0",1747334147475,0.7693764,103510.0,103500.0,2.32173045]
["bitfinex-derivatives","BTCF0:USTF0",1747334147665,0.95298879,103510.0,103500.0,1.76773545]
["bitfinex-derivatives","BTCF0:USTF0",1747334147866,0.95298879,103510.0,103500.0,1.96093055]
["bitfinex-derivatives","BTCF0:USTF0",1747334148061,0.95298879,103510.0,103500.0,1.37613545]
["bitfinex-derivatives","BTCF0:USTF0",1747334148273,0.95298879,103510.0,103500.0,1.16613545]
["bitfinex-derivatives","BTCF0:USTF0",1747334148467,1.86740118,103510.0,103500.0,1.06952176]
["bitfinex-derivatives","BTCF0:USTF0",1747334148773,1.92322879,103510.0,103500.0,0.60952176]
["bitfinex-derivatives","BTCF0:USTF0",1747334148971,1.72322879,103510.0,103500.0,0.60952176]
["bitfinex-derivatives","BTCF0:USTF0",1747334149176,1.75322879,103510.0,103500.0,0.60952176]
["bitfinex-derivatives","BTCF0:USTF0",1747334149368,0.1931951,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747334149571,1.10810749,103500.0,103490.0,0.23096623]
["bitfinex-derivatives","BTCF0:USTF0",1747334149769,1.10810749,103500.0,103490.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1747334150482,1.10910749,103500.0,103490.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1747334150776,1.11010749,103500.0,103490.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1747334151378,1.53299988,103500.0,103490.0,0.23398695]
["bitfinex-derivatives","BTCF0:USTF0",1747334151574,1.53299988,103500.0,103490.0,0.14398695]
["bitfinex-derivatives","BTCF0:USTF0",1747334152074,0.1932324,103480.0,103470.0,0.57538363]
["bitfinex-derivatives","BTCF0:USTF0",1747334152277,0.37684479,103480.0,103470.0,1.29538363]
["bitfinex-derivatives","BTCF0:USTF0",1747334152575,0.37684479,103480.0,103470.0,1.39200665]
["bitfinex-derivatives","BTCF0:USTF0",1747334152778,1.11804479,103480.0,103470.0,1.89200665]
["bitfinex-derivatives","BTCF0:USTF0",1747334152971,1.11804479,103480.0,103470.0,1.71030665]
["bitfinex-derivatives","BTCF0:USTF0",1747334153171,1.11804479,103480.0,103470.0,1.51705585]
["bitfinex-derivatives","BTCF0:USTF0",1747334153367,0.76324479,103480.0,103470.0,1.71030685]
["bitfinex-derivatives","BTCF0:USTF0",1747334153572,0.5796324,103480.0,103470.0,1.71030685]
["bitfinex-derivatives","BTCF0:USTF0",1747334153772,0.5796324,103480.0,103470.0,1.90200685]
["bitfinex-derivatives","BTCF0:USTF0",1747334154168,0.5796324,103480.0,103470.0,2.46075178]
["bitfinex-derivatives","BTCF0:USTF0",1747334154367,0.1992324,103480.0,103470.0,2.69999178]
["bitfinex-derivatives","BTCF0:USTF0",1747334154571,0.1992324,103480.0,103470.0,2.88869178]
["bitfinex-derivatives","BTCF0:USTF0",1747334154772,0.5702324,103480.0,103470.0,2.88869178]
["bitfinex-derivatives","BTCF0:USTF0",1747334154973,0.5702324,103480.0,103470.0,2.70507939]
["bitfinex-derivatives","BTCF0:USTF0",1747334157675,0.5702324,103480.0,103470.0,2.27258839]
["bitfinex-derivatives","BTCF0:USTF0",1747334157882,0.5702324,103480.0,103470.0,1.70875585]
["bitfinex-derivatives","BTCF0:USTF0",1747334158182,0.5702324,103480.0,103470.0,1.51705585]
["bitfinex-derivatives","BTCF0:USTF0",1747334158372,0.75384479,103480.0,103470.0,1.51705585]
["bitfinex-derivatives","BTCF0:USTF0",1747334158572,0.5702324,103480.0,103470.0,1.51705585]
["bitfinex-derivatives","BTCF0:USTF0",1747334158972,0.5702324,103480.0,103470.0,2.43531934]
["bitfinex-derivatives","BTCF0:USTF0",1747334159183,0.5702324,103480.0,103470.0,2.62651934]
["bitfinex-derivatives","BTCF0:USTF0",1747334160283,0.3898324,103480.0,103470.0,2.62651934]
["bitfinex-derivatives","BTCF0:USTF0",1747334160586,0.006,103480.0,103470.0,3.04961173]
["bitfinex-derivatives","BTCF0:USTF0",1747334160780,0.1992324,103480.0,103470.0,3.04961173]
["bitfinex-derivatives","BTCF0:USTF0",1747334160980,0.1992324,103480.0,103470.0,2.86599934]
["bitfinex-derivatives","BTCF0:USTF0",1747334161171,0.006,103480.0,103470.0,2.86599934]
["bitfinex-derivatives","BTCF0:USTF0",1747334161487,0.006,103480.0,103470.0,3.04961173]
["bitfinex-derivatives","BTCF0:USTF0",1747334162081,0.006,103480.0,103470.0,2.86599934]
["bitfinex-derivatives","BTCF0:USTF0",1747334162778,0.1992324,103480.0,103470.0,2.86599934]
["bitfinex-derivatives","BTCF0:USTF0",1747334162977,0.1992324,103480.0,103470.0,1.69765585]
["bitfinex-derivatives","BTCF0:USTF0",1747334162978,0.5838324,103480.0,103470.0,1.69765585]
["bitfinex-derivatives","BTCF0:USTF0",1747334163188,1.12824479,103480.0,103470.0,1.51705585]
["bitfinex-derivatives","BTCF0:USTF0",1747334164187,1.12824479,103480.0,103470.0,1.31855585]
["bitfinex-derivatives","BTCF0:USTF0",1747334164377,1.12824479,103480.0,103470.0,1.32157683]
["bitfinex-derivatives","BTCF0:USTF0",1747334164577,1.12824479,103480.0,103470.0,1.32709859]
["bitfinex-derivatives","BTCF0:USTF0",1747334166789,1.12824479,103480.0,103470.0,1.19709859]
["bitfinex-derivatives","BTCF0:USTF0",1747334167089,1.12824479,103480.0,103470.0,0.69709859]
["bitfinex-derivatives","BTCF0:USTF0",1747334167273,1.22488479,103480.0,103470.0,0.26047557]
["bitfinex-derivatives","BTCF0:USTF0",1747334167479,0.193251,103470.0,103460.0,0.0014497]
["bitfinex-derivatives","BTCF0:USTF0",1747334167680,1.55254339,103470.0,103460.0,0.4614497]
["bitfinex-derivatives","BTCF0:USTF0",1747334167983,0.1933071,103440.0,103430.0,0.526776]
["bitfinex-derivatives","BTCF0:USTF0",1747334168286,0.5541071,103440.0,103430.0,1.86750105]
["bitfinex-derivatives","BTCF0:USTF0",1747334168483,0.5541071,103440.0,103430.0,2.36750105]
["bitfinex-derivatives","BTCF0:USTF0",1747334168787,0.9362,103440.0,103430.0,2.40876448]
["bitfinex-derivatives","BTCF0:USTF0",1747334168977,0.5536,103440.0,103430.0,2.43291276]
["bitfinex-derivatives","BTCF0:USTF0",1747334169386,0.891081,103450.0,103440.0,0.1933071]
["bitfinex-derivatives","BTCF0:USTF0",1747334169587,1.088081,103450.0,103440.0,1.54201949]
["bitfinex-derivatives","BTCF0:USTF0",1747334169771,1.088081,103450.0,103440.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1747334169970,1.27169339,103450.0,103440.0,1.07637907]
["bitfinex-derivatives","BTCF0:USTF0",1747334170184,1.27169339,103450.0,103440.0,1.57637907]
["bitfinex-derivatives","BTCF0:USTF0",1747334170577,1.088081,103450.0,103440.0,1.57637907]
["bitfinex-derivatives","BTCF0:USTF0",1747334170982,1.090081,103450.0,103440.0,1.57637907]
["bitfinex-derivatives","BTCF0:USTF0",1747334171781,1.092081,103450.0,103440.0,1.76177907]
["bitfinex-derivatives","BTCF0:USTF0",1747334172086,1.092081,103450.0,103440.0,1.57637907]
["bitfinex-derivatives","BTCF0:USTF0",1747334172289,1.27569339,103450.0,103440.0,1.38667907]
["bitfinex-derivatives","BTCF0:USTF0",1747334172683,1.27569339,103450.0,103440.0,0.88667907]
["bitfinex-derivatives","BTCF0:USTF0",1747334174586,0.1933071,103440.0,103430.0,0.58035349]
["bitfinex-derivatives","BTCF0:USTF0",1747334174785,0.7441071,103440.0,103430.0,0.84035349]
["bitfinex-derivatives","BTCF0:USTF0",1747334174984,0.9265071,103440.0,103430.0,1.35035349]
["bitfinex-derivatives","BTCF0:USTF0",1747334175194,1.1103071,103440.0,103430.0,1.39870166]
["bitfinex-derivatives","BTCF0:USTF0",1747334175583,1.1103071,103440.0,103430.0,1.89870166]
["bitfinex-derivatives","BTCF0:USTF0",1747334176090,1.1133071,103440.0,103430.0,1.91308173]
["bitfinex-derivatives","BTCF0:USTF0",1747334176284,1.1163071,103440.0,103430.0,1.91308173]
["bitfinex-derivatives","BTCF0:USTF0",1747334176885,1.1183071,103440.0,103430.0,1.91308173]
["bitfinex-derivatives","BTCF0:USTF0",1747334177287,0.5588,103440.0,103430.0,2.09669412]
["bitfinex-derivatives","BTCF0:USTF0",1747334177482,0.5621071,103440.0,103430.0,2.09669412]
["bitfinex-derivatives","BTCF0:USTF0",1747334177984,0.3688,103440.0,103430.0,2.09669412]
["bitfinex-derivatives","BTCF0:USTF0",1747334178375,0.008,103440.0,103430.0,2.45749412]
["bitfinex-derivatives","BTCF0:USTF0",1747334178774,0.008,103440.0,103430.0,2.93525412]
["bitfinex-derivatives","BTCF0:USTF0",1747334179380,0.008,103440.0,103430.0,2.57445412]
["bitfinex-derivatives","BTCF0:USTF0",1747334179593,0.2013071,103440.0,103430.0,2.93525412]
["bitfinex-derivatives","BTCF0:USTF0",1747334179883,0.008,103440.0,103430.0,2.94077588]
["bitfinex-derivatives","BTCF0:USTF0",1747334180390,0.2013071,103440.0,103430.0,2.94379743]
["bitfinex-derivatives","BTCF0:USTF0",1747334180585,0.2013071,103440.0,103430.0,2.58299743]
["bitfinex-derivatives","BTCF0:USTF0",1747334180887,0.2013071,103440.0,103430.0,1.94379743]
["bitfinex-derivatives","BTCF0:USTF0",1747334181185,0.2035,103440.0,103430.0,2.64544653]
["bitfinex-derivatives","BTCF0:USTF0",1747334181390,0.3968071,103440.0,103430.0,1.86219414]
["bitfinex-derivatives","BTCF0:USTF0",1747334181693,0.3968071,103440.0,103430.0,1.62327414]
["bitfinex-derivatives","BTCF0:USTF0",1747334181884,0.3968071,103440.0,103430.0,2.28460653]
["bitfinex-derivatives","BTCF0:USTF0",1747334182086,0.2735273,103440.0,103430.0,2.28460653]
["bitfinex-derivatives","BTCF0:USTF0",1747334182286,0.4535273,103440.0,103430.0,2.28460653]
["bitfinex-derivatives","BTCF0:USTF0",1747334182488,0.4535273,103440.0,103430.0,2.64540653]
["bitfinex-derivatives","BTCF0:USTF0",1747334182687,0.4535273,103440.0,103430.0,1.80688653]
["bitfinex-derivatives","BTCF0:USTF0",1747334182888,0.4535273,103440.0,103430.0,2.28456653]
["bitfinex-derivatives","BTCF0:USTF0",1747334183586,0.4535273,103440.0,103430.0,2.28650011]
["bitfinex-derivatives","BTCF0:USTF0",1747334183978,0.2602202,103440.0,103430.0,2.28650011]
["bitfinex-derivatives","BTCF0:USTF0",1747334184180,0.4535273,103440.0,103430.0,2.48560011]
["bitfinex-derivatives","BTCF0:USTF0",1747334184993,0.4535273,103440.0,103430.0,1.48560011]
["bitfinex-derivatives","BTCF0:USTF0",1747334185287,0.8391219,103460.0,103450.0,0.1932885]
["bitfinex-derivatives","BTCF0:USTF0",1747334185492,1.2705438,103460.0,103450.0,0.74162504]
["bitfinex-derivatives","BTCF0:USTF0",1747334185991,1.45415619,103460.0,103450.0,0.83830411]
["bitfinex-derivatives","BTCF0:USTF0",1747334186192,1.2705438,103460.0,103450.0,0.83830411]
["bitfinex-derivatives","BTCF0:USTF0",1747334186491,1.45515619,103460.0,103450.0,0.80130411]
["bitfinex-derivatives","BTCF0:USTF0",1747334186692,1.2715438,103460.0,103450.0,0.80130411]
["bitfinex-derivatives","BTCF0:USTF0",1747334186991,1.2725438,103460.0,103450.0,0.80330411]
["bitfinex-derivatives","BTCF0:USTF0",1747334187493,1.2725438,103460.0,103450.0,1.30330411]
["bitfinex-derivatives","BTCF0:USTF0",1747334188996,1.2725438,103460.0,103450.0,1.09788623]
["bitfinex-derivatives","BTCF0:USTF0",1747334189489,1.45615619,103460.0,103450.0,1.09788623]
["bitfinex-derivatives","BTCF0:USTF0",1747334189995,1.45615619,103460.0,103450.0,0.87967907]
["bitfinex-derivatives","BTCF0:USTF0",1747334190396,0.1933071,103440.0,103430.0,1.01570754]
["bitfinex-derivatives","BTCF0:USTF0",1747334190696,0.1933071,103440.0,103430.0,1.82897784]
["bitfinex-derivatives","BTCF0:USTF0",1747334190885,0.3808071,103440.0,103430.0,1.44811822]
["bitfinex-derivatives","BTCF0:USTF0",1747334191085,0.7583071,103440.0,103430.0,1.92563822]
["bitfinex-derivatives","BTCF0:USTF0",1747334191300,0.7583071,103440.0,103430.0,2.10925061]
["bitfinex-derivatives","BTCF0:USTF0",1747334191601,0.7613071,103440.0,103430.0,2.10925061]
["bitfinex-derivatives","BTCF0:USTF0",1747334191896,0.7643071,103440.0,103430.0,2.10925061]
["bitfinex-derivatives","BTCF0:USTF0",1747334192497,0.7643071,103440.0,103430.0,2.42563822]
["bitfinex-derivatives","BTCF0:USTF0",1747334192797,0.7643071,103440.0,103430.0,2.60925061]
["bitfinex-derivatives","BTCF0:USTF0",1747334193196,0.7643071,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334193197,0.94791949,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334193497,1.30871949,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334193897,1.1251071,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334194089,1.30871949,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334194701,1.1251071,103440.0,103430.0,1.22411572]
["bitfinex-derivatives","BTCF0:USTF0",1747334196285,1.1251071,103440.0,103410.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1747334196499,0.9149445,103420.0,103410.0,1.30275329]
["bitfinex-derivatives","BTCF0:USTF0",1747334196699,0.9149445,103420.0,103410.0,1.77109099]
["bitfinex-derivatives","BTCF0:USTF0",1747334196903,1.0959445,103420.0,103410.0,1.86777006]
["bitfinex-derivatives","BTCF0:USTF0",1747334197103,1.4599445,103420.0,103410.0,1.86777006]
["bitfinex-derivatives","BTCF0:USTF0",1747334197795,1.4629445,103420.0,103410.0,1.86777006]
["bitfinex-derivatives","BTCF0:USTF0",1747334198197,1.0989445,103420.0,103410.0,1.86777006]
["bitfinex-derivatives","BTCF0:USTF0",1747334198391,0.7246,103420.0,103410.0,1.86777006]
["bitfinex-derivatives","BTCF0:USTF0",1747334198700,0.7246,103420.0,103410.0,2.54938245]
["bitfinex-derivatives","BTCF0:USTF0",1747334199208,0.7276,103420.0,103410.0,2.36577006]
["bitfinex-derivatives","BTCF0:USTF0",1747334199504,0.9209445,103420.0,103410.0,2.56307006]
["bitfinex-derivatives","BTCF0:USTF0",1747334199700,0.9209445,103420.0,103410.0,2.78517006]
["bitfinex-derivatives","BTCF0:USTF0",1747334201004,0.7276,103420.0,103410.0,2.78517006]
["bitfinex-derivatives","BTCF0:USTF0",1747334201490,0.9209445,103420.0,103410.0,2.78517006]
["bitfinex-derivatives","BTCF0:USTF0",1747334201697,0.7276,103420.0,103410.0,2.78517006]
["bitfinex-derivatives","BTCF0:USTF0",1747334204210,0.7276,103420.0,103410.0,2.96878245]
["bitfinex-derivatives","BTCF0:USTF0",1747334204394,0.7276,103420.0,103410.0,2.78517006]
["bitfinex-derivatives","BTCF0:USTF0",1747334204909,0.7276,103420.0,103410.0,0.95377559]
["bitfinex-derivatives","BTCF0:USTF0",1747334205094,0.7276,103420.0,103410.0,0.85367336]
["bitfinex-derivatives","BTCF0:USTF0",1747334205095,1.1058,103420.0,103410.0,0.85367336]
["bitfinex-derivatives","BTCF0:USTF0",1747334205293,1.1058,103420.0,103410.0,1.58847336]
["bitfinex-derivatives","BTCF0:USTF0",1747334205495,1.2991445,103420.0,103410.0,1.58847336]
["bitfinex-derivatives","BTCF0:USTF0",1747334206594,1.2991445,103420.0,103410.0,2.08847336]
["bitfinex-derivatives","BTCF0:USTF0",1747334207408,1.1058,103420.0,103410.0,0.6701232]
["bitfinex-derivatives","BTCF0:USTF0",1747334207602,1.2991445,103420.0,103410.0,1.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1747334207906,1.2991445,103420.0,103410.0,1.99404575]
["bitfinex-derivatives","BTCF0:USTF0",1747334208105,1.2991445,103420.0,103410.0,2.14234575]
["bitfinex-derivatives","BTCF0:USTF0",1747334208606,1.2991445,103420.0,103410.0,1.95873336]
["bitfinex-derivatives","BTCF0:USTF0",1747334208806,1.2991445,103420.0,103410.0,2.45873336]
["bitfinex-derivatives","BTCF0:USTF0",1747334209502,1.2991445,103420.0,103380.0,0.0014506]
["bitfinex-derivatives","BTCF0:USTF0",1747334209707,0.4342816,103420.0,103410.0,0.1933632]
["bitfinex-derivatives","BTCF0:USTF0",1747334209901,1.1558816,103420.0,103410.0,1.17478097]
["bitfinex-derivatives","BTCF0:USTF0",1747334210100,1.1558816,103420.0,103410.0,1.0780832]
["bitfinex-derivatives","BTCF0:USTF0",1747334210300,1.1558816,103420.0,103410.0,1.52478097]
["bitfinex-derivatives","BTCF0:USTF0",1747334210500,1.1558816,103420.0,103410.0,2.02478097]
["bitfinex-derivatives","BTCF0:USTF0",1747334211102,1.1558816,103420.0,103410.0,1.78646097]
["bitfinex-derivatives","BTCF0:USTF0",1747334211306,1.1558816,103420.0,103410.0,1.54806097]
["bitfinex-derivatives","BTCF0:USTF0",1747334211507,1.1528816,103420.0,103410.0,1.54806097]
["bitfinex-derivatives","BTCF0:USTF0",1747334212004,1.1558816,103420.0,103410.0,1.54806097]
["bitfinex-derivatives","BTCF0:USTF0",1747334212998,1.2042212,103420.0,103410.0,0.3533632]
["bitfinex-derivatives","BTCF0:USTF0",1747334213199,1.2525609,103420.0,103410.0,0.98006097]
["bitfinex-derivatives","BTCF0:USTF0",1747334214100,1.2525609,103420.0,103410.0,0.99458696]
["bitfinex-derivatives","BTCF0:USTF0",1747334214501,1.2525609,103420.0,103410.0,1.49258696]
["bitfinex-derivatives","BTCF0:USTF0",1747334215211,1.2525609,103420.0,103410.0,1.29922376]
["bitfinex-derivatives","BTCF0:USTF0",1747334215412,1.43617329,103420.0,103410.0,1.21842376]
["bitfinex-derivatives","BTCF0:USTF0",1747334215709,1.43617329,103420.0,103410.0,1.39842376]
["bitfinex-derivatives","BTCF0:USTF0",1747334216216,1.43617329,103420.0,103410.0,1.40144606]
["bitfinex-derivatives","BTCF0:USTF0",1747334217012,1.85207329,103420.0,103410.0,1.04064606]
["bitfinex-derivatives","BTCF0:USTF0",1747334217210,0.1933818,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747334217510,1.33675419,103400.0,103390.0,0.09669777]
["bitfinex-derivatives","BTCF0:USTF0",1747334217711,1.72020179,103400.0,103390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747334217910,1.76855129,103400.0,103350.0,0.66017239]
["bitfinex-derivatives","BTCF0:USTF0",1747334218221,0.193438,103370.0,103360.0,0.3385296]
["bitfinex-derivatives","BTCF0:USTF0",1747334218411,0.915038,103370.0,103360.0,1.1085296]
["bitfinex-derivatives","BTCF0:USTF0",1747334218915,0.915038,103370.0,103360.0,1.20524607]
["bitfinex-derivatives","BTCF0:USTF0",1747334219306,1.28385039,103370.0,103360.0,0.88102337]
["bitfinex-derivatives","BTCF0:USTF0",1747334219513,1.28385039,103370.0,103360.0,1.37902337]
["bitfinex-derivatives","BTCF0:USTF0",1747334219707,1.28385039,103370.0,103360.0,1.67437776]
["bitfinex-derivatives","BTCF0:USTF0",1747334219913,1.28385039,103370.0,103360.0,1.86783446]
["bitfinex-derivatives","BTCF0:USTF0",1747334219914,1.100238,103370.0,103360.0,1.86783446]
["bitfinex-derivatives","BTCF0:USTF0",1747334220108,1.100238,103370.0,103360.0,1.67437776]
["bitfinex-derivatives","BTCF0:USTF0",1747334220411,1.103238,103370.0,103360.0,1.69658916]
["bitfinex-derivatives","BTCF0:USTF0",1747334220610,1.106238,103370.0,103360.0,1.69658916]
["bitfinex-derivatives","BTCF0:USTF0",1747334221212,0.9128,103370.0,103360.0,2.48800225]
["bitfinex-derivatives","BTCF0:USTF0",1747334221411,0.7276,103370.0,103360.0,2.60410225]
["bitfinex-derivatives","BTCF0:USTF0",1747334221824,0.7276,103370.0,103360.0,2.42048986]
["bitfinex-derivatives","BTCF0:USTF0",1747334221825,1.103138,103370.0,103360.0,2.42048986]
["bitfinex-derivatives","BTCF0:USTF0",1747334222015,1.103138,103370.0,103360.0,2.13028916]
["bitfinex-derivatives","BTCF0:USTF0",1747334222423,1.103138,103370.0,103360.0,2.32374586]
["bitfinex-derivatives","BTCF0:USTF0",1747334222718,1.287238,103370.0,103330.0,0.0483762]
["bitfinex-derivatives","BTCF0:USTF0",1747334222913,0.3755597,103360.0,103350.0,1.10200069]
["bitfinex-derivatives","BTCF0:USTF0",1747334223216,0.3755597,103360.0,103350.0,1.88369363]
["bitfinex-derivatives","BTCF0:USTF0",1747334223217,1.0971597,103360.0,103350.0,1.88369363]
["bitfinex-derivatives","BTCF0:USTF0",1747334223413,1.0971597,103360.0,103350.0,1.45212913]
["bitfinex-derivatives","BTCF0:USTF0",1747334223618,1.0971597,103360.0,103350.0,1.03007674]
["bitfinex-derivatives","BTCF0:USTF0",1747334223818,1.0971597,103360.0,103350.0,1.21368913]
["bitfinex-derivatives","BTCF0:USTF0",1747334224017,1.1001597,103360.0,103350.0,1.21368913]
["bitfinex-derivatives","BTCF0:USTF0",1747334224223,1.1001597,103360.0,103350.0,1.40716453]
["bitfinex-derivatives","BTCF0:USTF0",1747334224606,1.1001597,103360.0,103350.0,1.49402492]
["bitfinex-derivatives","BTCF0:USTF0",1747334224807,1.1021597,103360.0,103350.0,1.59077692]
["bitfinex-derivatives","BTCF0:USTF0",1747334225006,0.9087,103360.0,103350.0,1.59077692]
["bitfinex-derivatives","BTCF0:USTF0",1747334225425,0.9087,103360.0,103350.0,0.82745218]
["bitfinex-derivatives","BTCF0:USTF0",1747334225617,1.1021568,103360.0,103350.0,1.96693397]
["bitfinex-derivatives","BTCF0:USTF0",1747334225819,1.1051568,103360.0,103350.0,1.59970919]
["bitfinex-derivatives","BTCF0:USTF0",1747334226117,1.1051568,103360.0,103350.0,1.78332158]
["bitfinex-derivatives","BTCF0:USTF0",1747334226327,1.1051568,103360.0,103350.0,1.16815379]
["bitfinex-derivatives","BTCF0:USTF0",1747334226623,1.1051568,103360.0,103350.0,1.85176618]
["bitfinex-derivatives","BTCF0:USTF0",1747334227024,1.1051568,103360.0,103350.0,1.66615379]
["bitfinex-derivatives","BTCF0:USTF0",1747334227222,1.38752119,103360.0,103350.0,1.57140179]
["bitfinex-derivatives","BTCF0:USTF0",1747334227443,1.02672119,103360.0,103350.0,0.65120179]
["bitfinex-derivatives","BTCF0:USTF0",1747334227614,1.38752119,103360.0,103350.0,0.65120179]
["bitfinex-derivatives","BTCF0:USTF0",1747334227810,1.57113358,103360.0,103350.0,0.42855569]
["bitfinex-derivatives","BTCF0:USTF0",1747334228023,0.1935129,103330.0,103320.0,0.00145165]
["bitfinex-derivatives","BTCF0:USTF0",1747334228321,1.09872529,103330.0,103320.0,0.57145165]
["bitfinex-derivatives","BTCF0:USTF0",1747334228525,1.09872529,103330.0,103320.0,0.87820555]
["bitfinex-derivatives","BTCF0:USTF0",1747334228526,1.19747729,103330.0,103320.0,0.87820555]
["bitfinex-derivatives","BTCF0:USTF0",1747334228824,1.19747729,103330.0,103320.0,0.89245718]
["bitfinex-derivatives","BTCF0:USTF0",1747334229020,1.0138649,103330.0,103320.0,1.08598888]
["bitfinex-derivatives","BTCF0:USTF0",1747334229321,1.2523449,103330.0,103320.0,0.89359229]
["bitfinex-derivatives","BTCF0:USTF0",1747334229530,1.43595729,103330.0,103320.0,0.8966172]
["bitfinex-derivatives","BTCF0:USTF0",1747334229829,1.20047729,103330.0,103320.0,0.8966172]
["bitfinex-derivatives","BTCF0:USTF0",1747334230120,0.1935516,103310.0,103300.0,0.18361239]
["bitfinex-derivatives","BTCF0:USTF0",1747334230318,0.7216,103310.0,103300.0,0.53716839]
["bitfinex-derivatives","BTCF0:USTF0",1747334230511,0.7216,103310.0,103300.0,1.02396839]
["bitfinex-derivatives","BTCF0:USTF0",1747334230713,0.7216,103310.0,103300.0,1.12075038]
["bitfinex-derivatives","BTCF0:USTF0",1747334230916,0.7216,103310.0,103300.0,1.14361872]
["bitfinex-derivatives","BTCF0:USTF0",1747334231413,0.7216,103310.0,103300.0,1.38161872]
["bitfinex-derivatives","BTCF0:USTF0",1747334231720,0.9151503,103310.0,103300.0,1.38161872]
["bitfinex-derivatives","BTCF0:USTF0",1747334231916,0.9151503,103310.0,103300.0,1.11339701]
["bitfinex-derivatives","BTCF0:USTF0",1747334232222,1.2963503,103310.0,103300.0,0.68384101]
["bitfinex-derivatives","BTCF0:USTF0",1747334232420,1.48296269,103310.0,103300.0,0.68384101]
["bitfinex-derivatives","BTCF0:USTF0",1747334232619,1.58471469,103310.0,103300.0,1.18384101]
["bitfinex-derivatives","BTCF0:USTF0",1747334232918,2.00693469,103310.0,103300.0,1.02304101]
["bitfinex-derivatives","BTCF0:USTF0",1747334233320,2.00693469,103310.0,103300.0,0.93304101]
["bitfinex-derivatives","BTCF0:USTF0",1747334233722,2.00693469,103310.0,103300.0,1.02984174]
["bitfinex-derivatives","BTCF0:USTF0",1747334235819,2.00693469,103310.0,103300.0,1.04444462]
["bitfinex-derivatives","BTCF0:USTF0",1747334237721,2.00693469,103310.0,103300.0,0.87163925]
["bitfinex-derivatives","BTCF0:USTF0",1747334238719,0.1935879,103290.0,103280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747334238927,2.18030678,103290.0,103280.0,0.19085351]
["bitfinex-derivatives","BTCF0:USTF0",1747334239118,2.01080778,103290.0,103280.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747334239328,2.38700778,103290.0,103280.0,0.57681948]
["bitfinex-derivatives","BTCF0:USTF0",1747334239518,2.38700778,103290.0,103280.0,0.59138606]
["bitfinex-derivatives","BTCF0:USTF0",1747334239715,2.10056678,103290.0,103280.0,0.59138606]
["bitfinex-derivatives","BTCF0:USTF0",1747334239926,1.397552,103290.0,103280.0,0.78499266]
["bitfinex-derivatives","BTCF0:USTF0",1747334240116,1.199552,103290.0,103280.0,1.35899266]
["bitfinex-derivatives","BTCF0:USTF0",1747334240618,1.1038,103290.0,103280.0,1.54260505]
["bitfinex-derivatives","BTCF0:USTF0",1747334240820,0.7276,103290.0,103280.0,1.54260505]
["bitfinex-derivatives","BTCF0:USTF0",1747334241028,0.34554562,103300.0,103290.0,0.1935878]
["bitfinex-derivatives","BTCF0:USTF0",1747334241218,0.34554562,103300.0,103290.0,1.47161258]
["bitfinex-derivatives","BTCF0:USTF0",1747334241526,0.34554562,103300.0,103290.0,1.56842458]
["bitfinex-derivatives","BTCF0:USTF0",1747334241726,0.3608,103310.0,103300.0,0.193569]
["bitfinex-derivatives","BTCF0:USTF0",1747334242027,0.3608,103310.0,103300.0,1.42596139]
["bitfinex-derivatives","BTCF0:USTF0",1747334242323,0.72602199,103320.0,103310.0,0.1935503]
["bitfinex-derivatives","BTCF0:USTF0",1747334242512,1.10632199,103320.0,103310.0,1.27106269]
["bitfinex-derivatives","BTCF0:USTF0",1747334242925,1.10632199,103320.0,103310.0,1.36786342]
["bitfinex-derivatives","BTCF0:USTF0",1747334243226,1.10632199,103320.0,103310.0,1.17733814]
["bitfinex-derivatives","BTCF0:USTF0",1747334243419,0.91279039,103320.0,103310.0,1.37088844]
["bitfinex-derivatives","BTCF0:USTF0",1747334243620,0.53249039,103320.0,103310.0,1.37088844]
["bitfinex-derivatives","BTCF0:USTF0",1747334243829,0.53449039,103320.0,103310.0,1.37088844]
["bitfinex-derivatives","BTCF0:USTF0",1747334244128,0.17569039,103320.0,103310.0,1.37088844]
["bitfinex-derivatives","BTCF0:USTF0",1747334244311,0.17569039,103320.0,103310.0,2.01209283]
["bitfinex-derivatives","BTCF0:USTF0",1747334244515,0.17569039,103320.0,103310.0,2.51209283]
["bitfinex-derivatives","BTCF0:USTF0",1747334244924,0.17569039,103320.0,103310.0,1.96768044]
["bitfinex-derivatives","BTCF0:USTF0",1747334245120,0.17569039,103320.0,103310.0,2.32848044]
["bitfinex-derivatives","BTCF0:USTF0",1747334245316,0.17569039,103320.0,103310.0,2.15129283]
["bitfinex-derivatives","BTCF0:USTF0",1747334245516,0.006,103320.0,103310.0,1.96768044]
["bitfinex-derivatives","BTCF0:USTF0",1747334245926,0.006,103320.0,103310.0,2.32848044]
["bitfinex-derivatives","BTCF0:USTF0",1747334246224,0.006,103320.0,103310.0,2.61209283]
["bitfinex-derivatives","BTCF0:USTF0",1747334246627,0.006,103320.0,103310.0,2.71209283]
["bitfinex-derivatives","BTCF0:USTF0",1747334247127,0.006,103320.0,103310.0,2.52848044]
["bitfinex-derivatives","BTCF0:USTF0",1747334247327,0.006,103320.0,103310.0,2.19048044]
["bitfinex-derivatives","BTCF0:USTF0",1747334247630,0.006,103320.0,103310.0,2.66652044]
["bitfinex-derivatives","BTCF0:USTF0",1747334247832,0.5603316,103320.0,103310.0,1.64606805]
["bitfinex-derivatives","BTCF0:USTF0",1747334248124,0.5603316,103320.0,103310.0,1.25572575]
["bitfinex-derivatives","BTCF0:USTF0",1747334248324,0.9492316,103320.0,103310.0,1.25572575]
["bitfinex-derivatives","BTCF0:USTF0",1747334248520,0.9492316,103320.0,103310.0,1.49364575]
["bitfinex-derivatives","BTCF0:USTF0",1747334248722,0.9492316,103320.0,103310.0,1.68719605]
["bitfinex-derivatives","BTCF0:USTF0",1747334249225,1.23159599,103320.0,103310.0,1.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334249425,1.43359599,103320.0,103310.0,1.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334249631,1.41359599,103320.0,103310.0,0.81982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334249943,1.2299836,103320.0,103310.0,0.81982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334250229,1.41359599,103320.0,103310.0,0.73982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334250429,1.41359599,103320.0,103310.0,0.97982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334250625,1.0479836,103320.0,103310.0,0.97982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334250924,1.41359599,103320.0,103310.0,0.97982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334251120,1.41359599,103320.0,103310.0,0.62982575]
["bitfinex-derivatives","BTCF0:USTF0",1747334251425,2.25118838,103320.0,103310.0,0.62680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334251626,2.06757599,103320.0,103310.0,0.62680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334252022,2.06757599,103320.0,103310.0,0.63680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334252223,1.8839636,103320.0,103310.0,0.60680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334252529,1.8839636,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334253429,1.95658583,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334253627,1.71850583,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334254429,1.71850583,103320.0,103310.0,1.12035103]
["bitfinex-derivatives","BTCF0:USTF0",1747334255132,1.71850583,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334255325,1.71850583,103320.0,103310.0,1.12035113]
["bitfinex-derivatives","BTCF0:USTF0",1747334255531,1.71850583,103320.0,103310.0,1.31225113]
["bitfinex-derivatives","BTCF0:USTF0",1747334256035,1.71850583,103320.0,103310.0,1.11870073]
["bitfinex-derivatives","BTCF0:USTF0",1747334256933,1.30260583,103320.0,103310.0,1.11870073]
["bitfinex-derivatives","BTCF0:USTF0",1747334257833,1.32705176,103320.0,103310.0,1.11870073]
["bitfinex-derivatives","BTCF0:USTF0",1747334258730,1.32705176,103320.0,103310.0,1.49586342]
["bitfinex-derivatives","BTCF0:USTF0",1747334259030,1.14505176,103320.0,103310.0,1.49586342]
["bitfinex-derivatives","BTCF0:USTF0",1747334259434,0.95152016,103320.0,103310.0,1.69136342]
["bitfinex-derivatives","BTCF0:USTF0",1747334259726,1.14505176,103320.0,103310.0,1.69136342]
["bitfinex-derivatives","BTCF0:USTF0",1747334259927,0.30006816,103320.0,103310.0,1.92924342]
["bitfinex-derivatives","BTCF0:USTF0",1747334260136,0.10306816,103320.0,103310.0,2.52812342]
["bitfinex-derivatives","BTCF0:USTF0",1747334260927,0.10306816,103320.0,103310.0,2.16732342]
["bitfinex-derivatives","BTCF0:USTF0",1747334261330,0.10306816,103320.0,103310.0,2.52812342]
["bitfinex-derivatives","BTCF0:USTF0",1747334262039,0.10306816,103320.0,103310.0,2.16732342]
["bitfinex-derivatives","BTCF0:USTF0",1747334262227,0.29659976,103320.0,103310.0,2.16732342]
["bitfinex-derivatives","BTCF0:USTF0",1747334262432,0.7528316,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334262737,0.9485316,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334262930,0.755,103320.0,103310.0,1.69136342]
["bitfinex-derivatives","BTCF0:USTF0",1747334263136,0.755,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334263337,0.9485316,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334263839,0.755,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334264024,0.9485316,103320.0,103310.0,1.69136342]
["bitfinex-derivatives","BTCF0:USTF0",1747334264222,0.9485316,103320.0,103310.0,1.73589312]
["bitfinex-derivatives","BTCF0:USTF0",1747334264422,0.9485316,103320.0,103310.0,2.16728342]
["bitfinex-derivatives","BTCF0:USTF0",1747334264623,0.9485316,103320.0,103310.0,1.98367103]
["bitfinex-derivatives","BTCF0:USTF0",1747334264826,1.0472836,103320.0,103310.0,1.12230073]
["bitfinex-derivatives","BTCF0:USTF0",1747334265038,1.0472836,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334266425,1.1198881,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334266629,1.30350049,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334267439,1.54134049,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334268435,1.72495288,103320.0,103310.0,0.92680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334268641,1.87620088,103320.0,103310.0,0.60680073]
["bitfinex-derivatives","BTCF0:USTF0",1747334268831,1.97299288,103320.0,103310.0,0.50804873]
["bitfinex-derivatives","BTCF0:USTF0",1747334269029,1.97299288,103320.0,103310.0,0.59484009]
["bitfinex-derivatives","BTCF0:USTF0",1747334269233,1.97299288,103320.0,103310.0,0.53804873]
["bitfinex-derivatives","BTCF0:USTF0",1747334269541,1.78938049,103320.0,103310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747334269841,2.02612251,103320.0,103310.0,0.04302586]
["bitfinex-derivatives","BTCF0:USTF0",1747334270138,0.1935878,103290.0,103280.0,0.71607598]
["bitfinex-derivatives","BTCF0:USTF0",1747334270338,0.5543878,103290.0,103280.0,1.35128687]
["bitfinex-derivatives","BTCF0:USTF0",1747334270541,0.9316878,103290.0,103280.0,1.44807823]
["bitfinex-derivatives","BTCF0:USTF0",1747334270845,0.9316878,103290.0,103280.0,0.80496284]
["bitfinex-derivatives","BTCF0:USTF0",1747334271039,1.1137878,103290.0,103280.0,0.80496284]
["bitfinex-derivatives","BTCF0:USTF0",1747334271339,1.1167878,103290.0,103280.0,0.80496284]
["bitfinex-derivatives","BTCF0:USTF0",1747334271642,1.1167878,103290.0,103280.0,1.30496284]
["bitfinex-derivatives","BTCF0:USTF0",1747334271841,1.1197878,103290.0,103280.0,1.30496284]
["bitfinex-derivatives","BTCF0:USTF0",1747334272826,1.1197878,103290.0,103280.0,1.29497033]
["bitfinex-derivatives","BTCF0:USTF0",1747334273027,1.30340019,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334273734,1.48701258,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334274426,1.58383258,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334275040,1.6564365,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334277131,2.0172365,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334278038,1.65001172,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334278238,2.0172365,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334279042,2.1704165,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334279235,1.90001172,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334279432,2.29143781,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334280130,2.04143781,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334280334,1.99904542,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334280641,1.94361781,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334280841,2.41965781,103290.0,103280.0,1.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1747334281143,2.41665781,103290.0,103280.0,0.93848484]
["bitfinex-derivatives","BTCF0:USTF0",1747334281639,2.41865781,103290.0,103280.0,0.93848484]
["bitfinex-derivatives","BTCF0:USTF0",1747334282540,2.23504542,103290.0,103280.0,0.93848484]
["bitfinex-derivatives","BTCF0:USTF0",1747334282845,2.23504542,103290.0,103280.0,0.94151133]
["bitfinex-derivatives","BTCF0:USTF0",1747334283140,2.41865781,103290.0,103280.0,0.94151133]
["bitfinex-derivatives","BTCF0:USTF0",1747334283539,1.75900542,103290.0,103280.0,1.13511783]
["bitfinex-derivatives","BTCF0:USTF0",1747334283837,1.94261781,103290.0,103280.0,0.94151133]
["bitfinex-derivatives","BTCF0:USTF0",1747334284043,2.18053781,103290.0,103280.0,0.95333834]
["bitfinex-derivatives","BTCF0:USTF0",1747334285946,0.1936064,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747334286131,1.34845879,103280.0,103270.0,0.25193658]
["bitfinex-derivatives","BTCF0:USTF0",1747334286326,1.34845879,103280.0,103270.0,0.34875606]
["bitfinex-derivatives","BTCF0:USTF0",1747334286535,1.85207118,103280.0,103270.0,0.1134723]
["bitfinex-derivatives","BTCF0:USTF0",1747334286737,1.76528679,103280.0,103270.0,0.11984644]
["bitfinex-derivatives","BTCF0:USTF0",1747334286938,1.44528679,103280.0,103270.0,0.11984644]
["bitfinex-derivatives","BTCF0:USTF0",1747334287133,1.44528679,103280.0,103270.0,0.01302696]
["bitfinex-derivatives","BTCF0:USTF0",1747334287342,0.1936439,103260.0,103250.0,0.01567962]
["bitfinex-derivatives","BTCF0:USTF0",1747334287537,1.75914868,103260.0,103250.0,0.50567962]
["bitfinex-derivatives","BTCF0:USTF0",1747334287835,1.75914868,103260.0,103250.0,0.60250847]
["bitfinex-derivatives","BTCF0:USTF0",1747334288144,1.7670239,103260.0,103250.0,0.60250847]
["bitfinex-derivatives","BTCF0:USTF0",1747334288446,0.1936814,103240.0,103230.0,0.05193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334288636,1.1532014,103240.0,103230.0,1.08153733]
["bitfinex-derivatives","BTCF0:USTF0",1747334288940,1.57777379,103240.0,103230.0,0.61878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334289238,2.04974179,103240.0,103230.0,0.61878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334289635,2.04974179,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334289834,2.04994179,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334290039,1.8693294,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334290237,2.05294179,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334290544,1.7724614,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334290739,1.95907379,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334291240,2.05594179,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334291839,2.05738179,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334292145,1.7769014,103240.0,103230.0,1.11878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334292333,1.96051379,103240.0,103230.0,1.30518494]
["bitfinex-derivatives","BTCF0:USTF0",1747334292538,1.96051379,103240.0,103230.0,0.97878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334292739,2.05738179,103240.0,103230.0,0.77878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334293141,2.38738179,103240.0,103230.0,0.77878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334293344,2.05738179,103240.0,103230.0,0.77878494]
["bitfinex-derivatives","BTCF0:USTF0",1747334293547,2.39738179,103240.0,103230.0,0.75369994]
["bitfinex-derivatives","BTCF0:USTF0",1747334293735,2.05738179,103240.0,103230.0,0.75369994]
["bitfinex-derivatives","BTCF0:USTF0",1747334293931,2.43738179,103240.0,103230.0,0.75369994]
["bitfinex-derivatives","BTCF0:USTF0",1747334294137,2.05738179,103240.0,103230.0,0.75369994]
["bitfinex-derivatives","BTCF0:USTF0",1747334294333,2.43738179,103240.0,103230.0,0.60544685]
["bitfinex-derivatives","BTCF0:USTF0",1747334294534,2.84099418,103240.0,103230.0,0.47664265]
["bitfinex-derivatives","BTCF0:USTF0",1747334294735,2.84099418,103240.0,103230.0,0.22218145]
["bitfinex-derivatives","BTCF0:USTF0",1747334294955,2.84099418,103240.0,103230.0,0.14762895]
["bitfinex-derivatives","BTCF0:USTF0",1747334295148,2.84099418,103240.0,103230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334295443,0.1937189,103220.0,103210.0,0.01104518]
["bitfinex-derivatives","BTCF0:USTF0",1747334295644,1.4019589,103220.0,103210.0,0.65614518]
["bitfinex-derivatives","BTCF0:USTF0",1747334295950,1.58557129,103220.0,103210.0,0.75301155]
["bitfinex-derivatives","BTCF0:USTF0",1747334296145,1.8137989,103220.0,103210.0,0.75301155]
["bitfinex-derivatives","BTCF0:USTF0",1747334296344,1.99741129,103220.0,103210.0,0.75301155]
["bitfinex-derivatives","BTCF0:USTF0",1747334296743,1.99741129,103220.0,103210.0,0.56791155]
["bitfinex-derivatives","BTCF0:USTF0",1747334297446,1.99841129,103220.0,103210.0,0.56791155]
["bitfinex-derivatives","BTCF0:USTF0",1747334297744,1.99941129,103220.0,103210.0,0.56791155]
["bitfinex-derivatives","BTCF0:USTF0",1747334298653,1.99941129,103220.0,103210.0,0.74851155]
["bitfinex-derivatives","BTCF0:USTF0",1747334298840,2.00273129,103220.0,103210.0,0.74851155]
["bitfinex-derivatives","BTCF0:USTF0",1747334299744,2.00273129,103220.0,103210.0,0.94831155]
["bitfinex-derivatives","BTCF0:USTF0",1747334300241,1.48153129,103220.0,103210.0,0.95134014]
["bitfinex-derivatives","BTCF0:USTF0",1747334300441,2.00325129,103220.0,103210.0,0.95134014]
["bitfinex-derivatives","BTCF0:USTF0",1747334300747,2.00325129,103220.0,103210.0,0.75154014]
["bitfinex-derivatives","BTCF0:USTF0",1747334301337,1.8196389,103220.0,103210.0,0.75154014]
["bitfinex-derivatives","BTCF0:USTF0",1747334301751,1.2979189,103220.0,103210.0,0.94764014]
["bitfinex-derivatives","BTCF0:USTF0",1747334301947,1.8207589,103220.0,103210.0,0.94764014]
["bitfinex-derivatives","BTCF0:USTF0",1747334302153,2.00437129,103220.0,103210.0,0.75154014]
["bitfinex-derivatives","BTCF0:USTF0",1747334303054,2.00393129,103220.0,103210.0,0.75154014]
["bitfinex-derivatives","BTCF0:USTF0",1747334303743,2.00393129,103220.0,103210.0,0.23094014]
["bitfinex-derivatives","BTCF0:USTF0",1747334303937,2.00393129,103220.0,103210.0,0.58094014]
["bitfinex-derivatives","BTCF0:USTF0",1747334304142,2.42081529,103220.0,103210.0,0.58094014]
["bitfinex-derivatives","BTCF0:USTF0",1747334304341,2.10081529,103220.0,103210.0,0.58094014]
["bitfinex-derivatives","BTCF0:USTF0",1747334304547,2.43081529,103220.0,103210.0,0.29219507]
["bitfinex-derivatives","BTCF0:USTF0",1747334304745,0.1937377,103210.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747334304950,2.92964248,103210.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747334305244,2.8729261,103210.0,103200.0,0.0178729]
["bitfinex-derivatives","BTCF0:USTF0",1747334305446,2.8729261,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747334305447,0.1937565,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747334305643,1.31308128,103200.0,103190.0,0.28193808]
["bitfinex-derivatives","BTCF0:USTF0",1747334305838,1.64308128,103200.0,103190.0,0.37883261]
["bitfinex-derivatives","BTCF0:USTF0",1747334306041,0.9458565,103200.0,103190.0,0.37883261]
["bitfinex-derivatives","BTCF0:USTF0",1747334306437,1.31308128,103200.0,103190.0,0.57233261]
["bitfinex-derivatives","BTCF0:USTF0",1747334306753,0.1937941,103180.0,103170.0,9.96096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334306940,1.09900649,103180.0,103170.0,10.62446923]
["bitfinex-derivatives","BTCF0:USTF0",1747334307140,1.38320649,103180.0,103170.0,10.72137314]
["bitfinex-derivatives","BTCF0:USTF0",1747334307351,1.5786941,103180.0,103170.0,10.90577314]
["bitfinex-derivatives","BTCF0:USTF0",1747334307649,1.1105941,103180.0,103170.0,11.11439282]
["bitfinex-derivatives","BTCF0:USTF0",1747334307953,1.3947941,103180.0,103170.0,10.92058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334308151,1.3947941,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334308349,1.1105941,103180.0,103170.0,11.61439292]
["bitfinex-derivatives","BTCF0:USTF0",1747334308542,1.3947941,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334308940,1.58440649,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334309142,1.4007941,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334309345,1.76490649,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334309556,1.76190649,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334309759,1.76494649,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334310158,1.4008341,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334310361,0.9213941,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334312959,0.9213941,103180.0,103170.0,11.60419241]
["bitfinex-derivatives","BTCF0:USTF0",1747334313155,0.9213941,103180.0,103170.0,11.42058002]
["bitfinex-derivatives","BTCF0:USTF0",1747334314865,0.006,103180.0,103170.0,11.79800521]
["bitfinex-derivatives","BTCF0:USTF0",1747334315158,0.03081,103190.0,103180.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1747334315349,0.6534424,103200.0,103190.0,0.1937752]
["bitfinex-derivatives","BTCF0:USTF0",1747334315550,0.6534424,103200.0,103190.0,0.62361239]
["bitfinex-derivatives","BTCF0:USTF0",1747334315765,0.6534424,103200.0,103190.0,1.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334316347,0.3628,103200.0,103190.0,1.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334316551,0.5565564,103200.0,103190.0,1.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334316760,0.5575564,103200.0,103190.0,1.79281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334316954,0.5585564,103200.0,103190.0,1.79281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334317267,0.3648,103200.0,103190.0,1.79281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334317759,0.3648,103200.0,103190.0,1.6091979]
["bitfinex-derivatives","BTCF0:USTF0",1747334317956,0.3648,103200.0,103190.0,1.79281029]
["bitfinex-derivatives","BTCF0:USTF0",1747334319157,0.3648,103200.0,103190.0,1.97642268]
["bitfinex-derivatives","BTCF0:USTF0",1747334319352,0.004,103200.0,103190.0,2.53955429]
["bitfinex-derivatives","BTCF0:USTF0",1747334320867,0.004,103200.0,103190.0,2.97316668]
["bitfinex-derivatives","BTCF0:USTF0",1747334321064,0.3622544,103220.0,103210.0,0.1937375]
["bitfinex-derivatives","BTCF0:USTF0",1747334321264,0.3598,103220.0,103210.0,1.18566989]
["bitfinex-derivatives","BTCF0:USTF0",1747334321459,0.3598,103220.0,103210.0,1.28255389]
["bitfinex-derivatives","BTCF0:USTF0",1747334321775,0.3598,103220.0,103210.0,1.74963903]
["bitfinex-derivatives","BTCF0:USTF0",1747334322361,0.3618,103220.0,103210.0,1.75463903]
["bitfinex-derivatives","BTCF0:USTF0",1747334322561,0.3618,103220.0,103210.0,2.00463903]
["bitfinex-derivatives","BTCF0:USTF0",1747334322975,0.3608,103220.0,103210.0,2.50263903]
["bitfinex-derivatives","BTCF0:USTF0",1747334323162,0.3618,103220.0,103210.0,2.50463903]
["bitfinex-derivatives","BTCF0:USTF0",1747334324270,0.3618,103220.0,103210.0,2.25463903]
["bitfinex-derivatives","BTCF0:USTF0",1747334324571,0.3618,103220.0,103210.0,2.07102664]
["bitfinex-derivatives","BTCF0:USTF0",1747334324761,0.5555189,103220.0,103210.0,1.49208514]
["bitfinex-derivatives","BTCF0:USTF0",1747334325272,0.8853189,103220.0,103210.0,1.49208514]
["bitfinex-derivatives","BTCF0:USTF0",1747334328975,0.8853189,103220.0,103210.0,1.86943603]
["bitfinex-derivatives","BTCF0:USTF0",1747334329169,0.6916,103220.0,103210.0,1.86943603]
["bitfinex-derivatives","BTCF0:USTF0",1747334329371,0.5048,103220.0,103210.0,1.86943603]
["bitfinex-derivatives","BTCF0:USTF0",1747334329566,0.3238,103220.0,103210.0,2.15387603]
["bitfinex-derivatives","BTCF0:USTF0",1747334330777,0.36086,103220.0,103210.0,2.15387603]
["bitfinex-derivatives","BTCF0:USTF0",1747334330978,0.03906,103220.0,103210.0,2.15387603]
["bitfinex-derivatives","BTCF0:USTF0",1747334331272,0.03906,103220.0,103210.0,2.86156003]
["bitfinex-derivatives","BTCF0:USTF0",1747334331474,0.72966045,103240.0,103230.0,0.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1747334331786,0.53196045,103240.0,103230.0,1.36873406]
["bitfinex-derivatives","BTCF0:USTF0",1747334332077,0.72564225,103240.0,103230.0,1.08830621]
["bitfinex-derivatives","BTCF0:USTF0",1747334332264,1.12204225,103240.0,103230.0,1.66100691]
["bitfinex-derivatives","BTCF0:USTF0",1747334332773,0.9538818,103240.0,103230.0,1.66100691]
["bitfinex-derivatives","BTCF0:USTF0",1747334333371,0.9538818,103240.0,103230.0,1.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1747334333972,0.9538818,103240.0,103230.0,1.68478621]
["bitfinex-derivatives","BTCF0:USTF0",1747334334368,0.9538818,103240.0,103230.0,1.12217382]
["bitfinex-derivatives","BTCF0:USTF0",1747334334569,0.9538818,103240.0,103230.0,0.89217382]
["bitfinex-derivatives","BTCF0:USTF0",1747334335164,1.13749419,103240.0,103230.0,0.87788514]
["bitfinex-derivatives","BTCF0:USTF0",1747334335577,1.52004219,103240.0,103230.0,0.87788514]
["bitfinex-derivatives","BTCF0:USTF0",1747334335977,1.52004219,103240.0,103230.0,0.74788514]
["bitfinex-derivatives","BTCF0:USTF0",1747334336183,2.13004219,103240.0,103230.0,0.29228514]
["bitfinex-derivatives","BTCF0:USTF0",1747334336374,1.77004219,103240.0,103230.0,0.09786637]
["bitfinex-derivatives","BTCF0:USTF0",1747334337079,2.05516219,103240.0,103230.0,0.09786637]
["bitfinex-derivatives","BTCF0:USTF0",1747334337285,1.80516219,103240.0,103230.0,0.09786637]
["bitfinex-derivatives","BTCF0:USTF0",1747334337670,2.05516219,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334337880,2.61877458,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334338273,2.43516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334338575,2.17516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334339076,2.37516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334339278,2.12516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334339992,2.37516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334340375,2.55877458,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334340575,2.37516219,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747334341680,2.37516219,103240.0,103230.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747334341681,2.05516219,103240.0,103230.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747334341877,2.41516219,103240.0,103230.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747334342185,0.193737,103210.0,103200.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1747334342381,0.915337,103210.0,103200.0,1.20026809]
["bitfinex-derivatives","BTCF0:USTF0",1747334342699,1.097637,103210.0,103200.0,1.48143446]
["bitfinex-derivatives","BTCF0:USTF0",1747334342979,1.097637,103210.0,103200.0,1.10406637]
["bitfinex-derivatives","BTCF0:USTF0",1747334343370,1.097637,103210.0,103200.0,1.78767876]
["bitfinex-derivatives","BTCF0:USTF0",1747334344085,1.099637,103210.0,103200.0,1.80167876]
["bitfinex-derivatives","BTCF0:USTF0",1747334344280,1.101637,103210.0,103200.0,1.80167876]
["bitfinex-derivatives","BTCF0:USTF0",1747334344784,1.101637,103210.0,103200.0,1.61806637]
["bitfinex-derivatives","BTCF0:USTF0",1747334344986,1.101637,103210.0,103200.0,1.80167876]
["bitfinex-derivatives","BTCF0:USTF0",1747334345283,1.296037,103210.0,103200.0,1.79667876]
["bitfinex-derivatives","BTCF0:USTF0",1747334345486,1.294037,103210.0,103200.0,1.78967876]
["bitfinex-derivatives","BTCF0:USTF0",1747334345682,1.098637,103210.0,103200.0,1.79167876]
["bitfinex-derivatives","BTCF0:USTF0",1747334345884,1.098637,103210.0,103200.0,1.98543496]
["bitfinex-derivatives","BTCF0:USTF0",1747334346083,0.9049,103210.0,103200.0,2.16904735]
["bitfinex-derivatives","BTCF0:USTF0",1747334346285,0.3608,103220.0,103210.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1747334346478,0.3608,103230.0,103210.0,1.45037609]
["bitfinex-derivatives","BTCF0:USTF0",1747334346479,0.4278352,103230.0,103210.0,1.45037609]
["bitfinex-derivatives","BTCF0:USTF0",1747334346680,0.837062,103230.0,103220.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747334346880,0.837062,103230.0,103220.0,1.18481239]
["bitfinex-derivatives","BTCF0:USTF0",1747334347284,0.837062,103230.0,103220.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747334347478,1.026962,103230.0,103220.0,1.53230453]
["bitfinex-derivatives","BTCF0:USTF0",1747334347681,1.210762,103230.0,103220.0,1.22229453]
["bitfinex-derivatives","BTCF0:USTF0",1747334347885,1.39637439,103230.0,103220.0,1.03789453]
["bitfinex-derivatives","BTCF0:USTF0",1747334348183,1.212762,103230.0,103220.0,1.03789453]
["bitfinex-derivatives","BTCF0:USTF0",1747334348389,1.212762,103230.0,103220.0,1.22329453]
["bitfinex-derivatives","BTCF0:USTF0",1747334348589,1.214762,103230.0,103220.0,1.22429453]
["bitfinex-derivatives","BTCF0:USTF0",1747334349290,1.214762,103230.0,103220.0,1.21267453]
["bitfinex-derivatives","BTCF0:USTF0",1747334349976,1.47072961,103230.0,103220.0,1.21267453]
["bitfinex-derivatives","BTCF0:USTF0",1747334350179,0.26205522,103230.0,103220.0,1.59000502]
["bitfinex-derivatives","BTCF0:USTF0",1747334350487,0.07635522,103230.0,103220.0,1.59000502]
["bitfinex-derivatives","BTCF0:USTF0",1747334350679,0.07635522,103230.0,103220.0,1.97110502]
["bitfinex-derivatives","BTCF0:USTF0",1747334351277,0.07435522,103230.0,103220.0,1.96910502]
["bitfinex-derivatives","BTCF0:USTF0",1747334351476,0.07335522,103230.0,103220.0,2.33490502]
["bitfinex-derivatives","BTCF0:USTF0",1747334351691,0.07335522,103230.0,103220.0,2.58490502]
["bitfinex-derivatives","BTCF0:USTF0",1747334352583,0.07335522,103230.0,103220.0,2.68178101]
["bitfinex-derivatives","BTCF0:USTF0",1747334352893,0.07335522,103230.0,103220.0,2.32098101]
["bitfinex-derivatives","BTCF0:USTF0",1747334353093,0.62785462,103230.0,103220.0,1.59677453]
["bitfinex-derivatives","BTCF0:USTF0",1747334353282,0.82485462,103230.0,103220.0,1.79049273]
["bitfinex-derivatives","BTCF0:USTF0",1747334353883,0.82485462,103230.0,103220.0,1.97410512]
["bitfinex-derivatives","BTCF0:USTF0",1747334354385,0.7524994,103230.0,103220.0,1.97410512]
["bitfinex-derivatives","BTCF0:USTF0",1747334355691,0.5588,103230.0,103220.0,1.97410512]
["bitfinex-derivatives","BTCF0:USTF0",1747334355990,0.21781177,103260.0,103250.0,0.1936619]
["bitfinex-derivatives","BTCF0:USTF0",1747334356186,0.21781177,103260.0,103250.0,1.24807429]
["bitfinex-derivatives","BTCF0:USTF0",1747334356384,0.60885497,103260.0,103250.0,1.62017429]
["bitfinex-derivatives","BTCF0:USTF0",1747334356590,0.60885497,103260.0,103250.0,1.71705004]
["bitfinex-derivatives","BTCF0:USTF0",1747334356787,0.60885497,103260.0,103250.0,1.33977575]
["bitfinex-derivatives","BTCF0:USTF0",1747334356975,0.79246736,103260.0,103250.0,0.97897575]
["bitfinex-derivatives","BTCF0:USTF0",1747334357178,0.98036736,103260.0,103250.0,0.56197575]
["bitfinex-derivatives","BTCF0:USTF0",1747334357385,1.04110683,103260.0,103250.0,0.37387575]
["bitfinex-derivatives","BTCF0:USTF0",1747334357586,1.04110683,103260.0,103250.0,0.37587575]
["bitfinex-derivatives","BTCF0:USTF0",1747334357983,1.04010683,103260.0,103250.0,0.87387575]
["bitfinex-derivatives","BTCF0:USTF0",1747334358291,1.04210683,103260.0,103250.0,0.87187575]
["bitfinex-derivatives","BTCF0:USTF0",1747334358780,1.04510683,103260.0,103250.0,0.87187575]
["bitfinex-derivatives","BTCF0:USTF0",1747334358981,0.9483016,103260.0,103250.0,0.87187575]
["bitfinex-derivatives","BTCF0:USTF0",1747334359191,0.9483016,103260.0,103250.0,0.93187575]
["bitfinex-derivatives","BTCF0:USTF0",1747334359192,0.5829432,103260.0,103250.0,0.93187575]
["bitfinex-derivatives","BTCF0:USTF0",1747334359388,0.3960432,103260.0,103250.0,1.82823765]
["bitfinex-derivatives","BTCF0:USTF0",1747334359691,0.2024,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334359896,0.3960432,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334360083,0.2024,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334360283,0.005,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334360798,0.1986432,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334360988,0.3892432,103260.0,103250.0,2.26348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334361795,0.3892432,103260.0,103250.0,2.23348951]
["bitfinex-derivatives","BTCF0:USTF0",1747334362486,0.3892432,103260.0,103250.0,2.24832996]
["bitfinex-derivatives","BTCF0:USTF0",1747334363498,0.3892432,103260.0,103250.0,1.8103162]
["bitfinex-derivatives","BTCF0:USTF0",1747334363704,0.3892432,103260.0,103250.0,2.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1747334363890,0.1956,103260.0,103250.0,2.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1747334364789,0.3892433,103260.0,103250.0,2.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1747334365788,0.3892433,103260.0,103250.0,1.8103162]
["bitfinex-derivatives","BTCF0:USTF0",1747334366009,0.63359516,103260.0,103250.0,1.6194162]
["bitfinex-derivatives","BTCF0:USTF0",1747334366195,1.02279516,103260.0,103250.0,1.4275162]
["bitfinex-derivatives","BTCF0:USTF0",1747334366502,1.38359516,103260.0,103250.0,1.0667162]
["bitfinex-derivatives","BTCF0:USTF0",1747334366704,1.1392433,103260.0,103250.0,1.0667162]
["bitfinex-derivatives","BTCF0:USTF0",1747334367690,1.1392433,103260.0,103250.0,0.9127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334367888,1.38359516,103260.0,103250.0,0.9127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334368091,1.1392433,103260.0,103250.0,0.9127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334368406,1.38359516,103260.0,103250.0,0.9127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334371402,2.08009516,103260.0,103250.0,0.9127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334372403,2.08009516,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334372592,1.71929516,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334372902,2.44089516,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334373402,2.53770039,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334373704,2.29334853,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334374004,2.53770039,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334374197,2.29334853,103260.0,103250.0,0.6427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334374402,2.29334853,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334374595,2.17690039,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334374997,1.93254853,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334375197,2.17690039,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334377520,1.93254853,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334377696,2.11872795,103260.0,103250.0,0.7727162]
["bitfinex-derivatives","BTCF0:USTF0",1747334378003,1.60840737,103260.0,103250.0,0.7427162]
["bitfinex-derivatives","BTCF0:USTF0",1747334378199,1.42222795,103260.0,103250.0,0.6127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334378402,1.48645371,103260.0,103250.0,0.6127162]
["bitfinex-derivatives","BTCF0:USTF0",1747334378601,1.48645371,103260.0,103250.0,0.46449176]
["bitfinex-derivatives","BTCF0:USTF0",1747334378802,1.48645371,103260.0,103250.0,0.01584045]
["bitfinex-derivatives","BTCF0:USTF0",1747334379007,1.48645371,103260.0,103250.0,0.11268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334379306,1.48645371,103260.0,103250.0,0.14268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334381106,1.30027429,103260.0,103250.0,0.27268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334381301,1.48645371,103260.0,103250.0,0.14268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334382404,1.48645371,103260.0,103250.0,0.28268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334382608,1.48645371,103260.0,103250.0,0.46268806]
["bitfinex-derivatives","BTCF0:USTF0",1747334382906,2.34948113,103260.0,103250.0,0.39307946]
["bitfinex-derivatives","BTCF0:USTF0",1747334383098,0.1936996,103230.0,103220.0,0.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1747334383412,0.1936996,103230.0,103210.0,0.41428006]
["bitfinex-derivatives","BTCF0:USTF0",1747334383413,0.1937183,103220.0,103210.0,0.41428006]
["bitfinex-derivatives","BTCF0:USTF0",1747334383606,1.11549772,103220.0,103210.0,0.54428006]
["bitfinex-derivatives","BTCF0:USTF0",1747334383808,0.1937183,103220.0,103210.0,1.04045948]
["bitfinex-derivatives","BTCF0:USTF0",1747334384018,0.56759772,103220.0,103210.0,1.00195581]
["bitfinex-derivatives","BTCF0:USTF0",1747334384310,1.11549772,103220.0,103210.0,0.60007575]
["bitfinex-derivatives","BTCF0:USTF0",1747334384613,1.1095183,103220.0,103210.0,1.19007575]
["bitfinex-derivatives","BTCF0:USTF0",1747334385511,1.1095183,103220.0,103210.0,1.23094423]
["bitfinex-derivatives","BTCF0:USTF0",1747334385709,0.7487183,103220.0,103210.0,1.23094423]
["bitfinex-derivatives","BTCF0:USTF0",1747334385919,1.1115183,103220.0,103210.0,1.23994423]
["bitfinex-derivatives","BTCF0:USTF0",1747334386210,1.1135183,103220.0,103210.0,1.25294423]
["bitfinex-derivatives","BTCF0:USTF0",1747334386406,1.1135183,103220.0,103210.0,1.44204423]
["bitfinex-derivatives","BTCF0:USTF0",1747334386710,1.29969772,103220.0,103210.0,1.21657575]
["bitfinex-derivatives","BTCF0:USTF0",1747334387209,1.58569772,103220.0,103210.0,1.21657575]
["bitfinex-derivatives","BTCF0:USTF0",1747334387515,1.58569772,103220.0,103210.0,0.83887575]
["bitfinex-derivatives","BTCF0:USTF0",1747334387714,1.58569772,103220.0,103210.0,0.82887575]
["bitfinex-derivatives","BTCF0:USTF0",1747334388410,1.87137772,103220.0,103210.0,0.84369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334388711,1.97137772,103220.0,103210.0,0.63369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334390309,1.97137772,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334390700,2.06818026,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334391300,1.96818026,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334391514,1.96694026,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334391812,1.96694026,103220.0,103210.0,0.16369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334392012,1.96694026,103220.0,103210.0,0.29369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334392215,1.96694026,103220.0,103210.0,0.16369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334392809,1.96694026,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334393322,1.78076084,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334393616,1.96694026,103220.0,103210.0,0.13369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334394921,1.96694026,103220.0,103210.0,0.19369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334395214,0.57458254,103220.0,103210.0,1.52640903]
["bitfinex-derivatives","BTCF0:USTF0",1747334395403,0.29452084,103220.0,103210.0,1.71500903]
["bitfinex-derivatives","BTCF0:USTF0",1747334395810,0.29452084,103220.0,103210.0,2.21500903]
["bitfinex-derivatives","BTCF0:USTF0",1747334396821,0.29452084,103220.0,103210.0,2.02127193]
["bitfinex-derivatives","BTCF0:USTF0",1747334397007,0.29452084,103220.0,103210.0,2.21500903]
["bitfinex-derivatives","BTCF0:USTF0",1747334398018,0.1977183,103220.0,103210.0,2.21500903]
["bitfinex-derivatives","BTCF0:USTF0",1747334398920,0.1977183,103220.0,103210.0,2.02127193]
["bitfinex-derivatives","BTCF0:USTF0",1747334399123,0.74469772,103220.0,103210.0,1.42429251]
["bitfinex-derivatives","BTCF0:USTF0",1747334399318,1.21787772,103220.0,103210.0,1.04369251]
["bitfinex-derivatives","BTCF0:USTF0",1747334399520,1.76256172,103220.0,103210.0,0.53015271]
["bitfinex-derivatives","BTCF0:USTF0",1747334399825,1.66567772,103220.0,103210.0,0.62703785]
["bitfinex-derivatives","BTCF0:USTF0",1747334400215,1.58567772,103220.0,103210.0,0.59845165]
["bitfinex-derivatives","BTCF0:USTF0",1747334400410,1.58567772,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747334400622,1.3994983,103220.0,103210.0,0.07981104]
["bitfinex-derivatives","BTCF0:USTF0",1747334400821,1.4094983,103220.0,103210.0,0.07981104]
["bitfinex-derivatives","BTCF0:USTF0",1747334401015,1.59567772,103220.0,103210.0,0.07981104]
["bitfinex-derivatives","BTCF0:USTF0",1747334401728,1.59567772,103220.0,103210.0,0.47981104]
["bitfinex-derivatives","BTCF0:USTF0",1747334401729,1.1134183,103220.0,103210.0,0.47981104]
["bitfinex-derivatives","BTCF0:USTF0",1747334401914,1.3994983,103220.0,103210.0,0.85621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334402520,1.0316983,103220.0,103210.0,1.35621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334403112,0.84242084,103220.0,103210.0,1.35621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334403726,1.02962084,103220.0,103210.0,1.35621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334403937,1.02962084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334404327,1.72612084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334404922,1.36532084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334405124,1.17812084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334405321,1.53892084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334405522,1.72612084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334405722,1.36532084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334405918,1.17812084,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334406427,1.17812084,103220.0,103210.0,1.57239046]
["bitfinex-derivatives","BTCF0:USTF0",1747334406623,1.0813183,103220.0,103210.0,1.76612736]
["bitfinex-derivatives","BTCF0:USTF0",1747334406828,1.0813183,103220.0,103210.0,1.57239046]
["bitfinex-derivatives","BTCF0:USTF0",1747334407223,1.0813183,103220.0,103210.0,1.38621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334407424,1.0813183,103220.0,103210.0,1.41621104]
["bitfinex-derivatives","BTCF0:USTF0",1747334409723,0.8942183,103220.0,103210.0,2.15692736]
["bitfinex-derivatives","BTCF0:USTF0",1747334409922,0.8942183,103220.0,103210.0,2.31381136]
["bitfinex-derivatives","BTCF0:USTF0",1747334409923,0.7005,103220.0,103210.0,2.31381136]
["bitfinex-derivatives","BTCF0:USTF0",1747334410519,0.7005,103220.0,103210.0,2.56381136]
["bitfinex-derivatives","BTCF0:USTF0",1747334410719,0.09680254,103230.0,103220.0,0.1937182]
["bitfinex-derivatives","BTCF0:USTF0",1747334411028,0.09680254,103230.0,103220.0,1.69625762]
["bitfinex-derivatives","BTCF0:USTF0",1747334411233,0.09680254,103230.0,103220.0,1.97931303]
["bitfinex-derivatives","BTCF0:USTF0",1747334411427,0.09680254,103230.0,103220.0,2.07619817]
["bitfinex-derivatives","BTCF0:USTF0",1747334411622,0.09680254,103230.0,103220.0,1.89001875]
["bitfinex-derivatives","BTCF0:USTF0",1747334412021,0.09980254,103230.0,103220.0,2.39101875]
["bitfinex-derivatives","BTCF0:USTF0",1747334413322,0.003,103230.0,103220.0,2.39101875]
["bitfinex-derivatives","BTCF0:USTF0",1747334413523,0.003,103230.0,103220.0,2.40101875]
["bitfinex-derivatives","BTCF0:USTF0",1747334414428,0.003,103230.0,103220.0,2.76301875]
["bitfinex-derivatives","BTCF0:USTF0",1747334416944,0.1966994,103230.0,103220.0,2.48505875]
["bitfinex-derivatives","BTCF0:USTF0",1747334417142,0.1966994,103230.0,103220.0,2.76077875]
["bitfinex-derivatives","BTCF0:USTF0",1747334417333,0.1966994,103230.0,103220.0,2.29887933]
["bitfinex-derivatives","BTCF0:USTF0",1747334417643,0.003,103230.0,103220.0,2.76073875]
["bitfinex-derivatives","BTCF0:USTF0",1747334418640,0.003,103230.0,103220.0,2.66386276]
["bitfinex-derivatives","BTCF0:USTF0",1747334419029,0.003,103230.0,103220.0,2.76073875]
["bitfinex-derivatives","BTCF0:USTF0",1747334420336,0.1966994,103230.0,103220.0,2.38818276]
["bitfinex-derivatives","BTCF0:USTF0",1747334420537,0.003,103230.0,103220.0,2.66442276]
["bitfinex-derivatives","BTCF0:USTF0",1747334421436,0.003,103230.0,103220.0,2.94747817]
["bitfinex-derivatives","BTCF0:USTF0",1747334421643,0.002,103240.0,103230.0,0.1936995]
["bitfinex-derivatives","BTCF0:USTF0",1747334421832,0.002,103240.0,103230.0,1.80925834]
["bitfinex-derivatives","BTCF0:USTF0",1747334422245,0.002,103240.0,103230.0,2.18165409]
["bitfinex-derivatives","BTCF0:USTF0",1747334423137,0.002,103240.0,103230.0,2.19612225]
["bitfinex-derivatives","BTCF0:USTF0",1747334423345,0.002,103240.0,103230.0,2.69612225]
["bitfinex-derivatives","BTCF0:USTF0",1747334423838,0.004,103240.0,103230.0,2.68265409]
["bitfinex-derivatives","BTCF0:USTF0",1747334424037,0.004,103240.0,103230.0,2.77952209]
["bitfinex-derivatives","BTCF0:USTF0",1747334424240,0.007,103240.0,103230.0,2.78052209]
["bitfinex-derivatives","BTCF0:USTF0",1747334425038,0.005,103240.0,103230.0,2.77952209]
["bitfinex-derivatives","BTCF0:USTF0",1747334425346,0.003,103240.0,103230.0,2.77952209]
["bitfinex-derivatives","BTCF0:USTF0",1747334426243,0.1809,103250.0,103240.0,0.1936807]
["bitfinex-derivatives","BTCF0:USTF0",1747334426449,0.09680254,103260.0,103250.0,0.193662]
["bitfinex-derivatives","BTCF0:USTF0",1747334426740,0.31680654,103270.0,103260.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1747334427041,0.1484395,103280.0,103260.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1747334427042,0.09688142,103280.0,103270.0,0.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1747334427247,0.06957509,103280.0,103270.0,1.96629372]
["bitfinex-derivatives","BTCF0:USTF0",1747334427551,0.48250654,103290.0,103280.0,0.1936057]
["bitfinex-derivatives","BTCF0:USTF0",1747334427739,0.48250654,103290.0,103280.0,2.00092454]
["bitfinex-derivatives","BTCF0:USTF0",1747334427936,0.67010654,103290.0,103280.0,2.09775339]
["bitfinex-derivatives","BTCF0:USTF0",1747334428139,0.14598588,103300.0,103290.0,0.193587]
["bitfinex-derivatives","BTCF0:USTF0",1747334428340,0.33398588,103300.0,103290.0,2.02202584]
["bitfinex-derivatives","BTCF0:USTF0",1747334428542,0.368,103310.0,103300.0,0.1935682]
["bitfinex-derivatives","BTCF0:USTF0",1747334428740,0.368,103310.0,103300.0,1.55034762]
["bitfinex-derivatives","BTCF0:USTF0",1747334428935,0.368,103310.0,103300.0,1.3641682]
["bitfinex-derivatives","BTCF0:USTF0",1747334428936,0.5615495,103310.0,103300.0,1.3641682]
["bitfinex-derivatives","BTCF0:USTF0",1747334429142,0.002,103320.0,103310.0,0.1935495]
["bitfinex-derivatives","BTCF0:USTF0",1747334429342,0.3776,103320.0,103310.0,1.58032892]
["bitfinex-derivatives","BTCF0:USTF0",1747334430145,0.5711307,103320.0,103310.0,1.67712028]
["bitfinex-derivatives","BTCF0:USTF0",1747334430740,0.5711307,103320.0,103310.0,0.92759136]
["bitfinex-derivatives","BTCF0:USTF0",1747334431050,0.3836,103320.0,103310.0,1.12214086]
["bitfinex-derivatives","BTCF0:USTF0",1747334431243,0.3836,103320.0,103310.0,1.55999743]
["bitfinex-derivatives","BTCF0:USTF0",1747334431446,0.3836,103320.0,103310.0,1.75289743]
["bitfinex-derivatives","BTCF0:USTF0",1747334431646,0.3886,103320.0,103310.0,1.75389743]
["bitfinex-derivatives","BTCF0:USTF0",1747334432049,0.5821307,103320.0,103310.0,2.25389743]
["bitfinex-derivatives","BTCF0:USTF0",1747334433248,0.5821307,103320.0,103310.0,2.268218]
["bitfinex-derivatives","BTCF0:USTF0",1747334435650,0.3886,103320.0,103310.0,2.268218]
["bitfinex-derivatives","BTCF0:USTF0",1747334437036,0.3836,103320.0,103310.0,2.267218]
["bitfinex-derivatives","BTCF0:USTF0",1747334437441,0.3786,103320.0,103310.0,2.266218]
["bitfinex-derivatives","BTCF0:USTF0",1747334437643,0.3796,103320.0,103310.0,2.266218]
["bitfinex-derivatives","BTCF0:USTF0",1747334440547,0.3796,103320.0,103310.0,2.02226143]
["bitfinex-derivatives","BTCF0:USTF0",1747334440747,0.3796,103320.0,103310.0,2.266218]
["bitfinex-derivatives","BTCF0:USTF0",1747334441058,0.5731308,103320.0,103310.0,2.266218]
["bitfinex-derivatives","BTCF0:USTF0",1747334441257,0.5731308,103320.0,103310.0,1.08111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334444263,0.5731308,103320.0,103310.0,1.63546143]
["bitfinex-derivatives","BTCF0:USTF0",1747334444556,0.5731308,103320.0,103310.0,1.08111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334445658,1.17788737,103320.0,103310.0,1.08111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334445854,1.17788737,103320.0,103310.0,0.62111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334446051,1.17788737,103320.0,103310.0,0.92111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334447653,1.52467937,103320.0,103310.0,0.51432057]
["bitfinex-derivatives","BTCF0:USTF0",1747334447847,1.54323937,103320.0,103310.0,0.51432057]
["bitfinex-derivatives","BTCF0:USTF0",1747334448050,0.9339308,103320.0,103310.0,1.26466153]
["bitfinex-derivatives","BTCF0:USTF0",1747334448248,0.7404,103320.0,103310.0,1.26466153]
["bitfinex-derivatives","BTCF0:USTF0",1747334448447,0.3796,103320.0,103310.0,1.8694181]
["bitfinex-derivatives","BTCF0:USTF0",1747334448652,0.3796,103320.0,103310.0,2.0621181]
["bitfinex-derivatives","BTCF0:USTF0",1747334449257,0.3796,103320.0,103310.0,2.2550181]
["bitfinex-derivatives","BTCF0:USTF0",1747334450656,0.5731308,103320.0,103310.0,2.2550181]
["bitfinex-derivatives","BTCF0:USTF0",1747334450859,0.5731308,103320.0,103310.0,1.62461193]
["bitfinex-derivatives","BTCF0:USTF0",1747334451163,0.5731308,103320.0,103310.0,1.07111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334451666,0.5731308,103320.0,103310.0,1.26466153]
["bitfinex-derivatives","BTCF0:USTF0",1747334451964,0.5731308,103320.0,103310.0,1.07111193]
["bitfinex-derivatives","BTCF0:USTF0",1747334452168,0.5731308,103320.0,103310.0,1.26466153]
["bitfinex-derivatives","BTCF0:USTF0",1747334452663,0.5731308,103320.0,103310.0,1.82346153]
["bitfinex-derivatives","BTCF0:USTF0",1747334453261,0.5731308,103320.0,103310.0,2.00936865]
["bitfinex-derivatives","BTCF0:USTF0",1747334453974,0.5731308,103320.0,103310.0,2.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1747334454668,0.5731308,103320.0,103310.0,2.00486153]
["bitfinex-derivatives","BTCF0:USTF0",1747334455073,0.5731308,103320.0,103310.0,2.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1747334455371,0.3796,103320.0,103310.0,2.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1747334455972,0.5731308,103320.0,103310.0,2.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1747334456354,0.5731308,103320.0,103310.0,2.27608865]
["bitfinex-derivatives","BTCF0:USTF0",1747334456562,0.5731308,103320.0,103310.0,2.09018153]
["bitfinex-derivatives","BTCF0:USTF0",1747334456766,0.5731308,103320.0,103310.0,1.82346153]
["bitfinex-derivatives","BTCF0:USTF0",1747334457671,0.5731308,103320.0,103310.0,2.02006153]
["bitfinex-derivatives","BTCF0:USTF0",1747334460868,0.3796,103320.0,103310.0,2.20596865]
["bitfinex-derivatives","BTCF0:USTF0",1747334461261,0.1804,103330.0,103320.0,0.1935308]
["bitfinex-derivatives","BTCF0:USTF0",1747334461570,0.5698121,103330.0,103320.0,1.77613792]
["bitfinex-derivatives","BTCF0:USTF0",1747334461773,0.7629121,103330.0,103320.0,1.77613792]
["bitfinex-derivatives","BTCF0:USTF0",1747334461965,0.7629121,103330.0,103320.0,1.87292928]
["bitfinex-derivatives","BTCF0:USTF0",1747334462368,0.765912,103330.0,103320.0,1.87392928]
["bitfinex-derivatives","BTCF0:USTF0",1747334462964,0.5724,103330.0,103320.0,1.87392928]
["bitfinex-derivatives","BTCF0:USTF0",1747334463170,0.765912,103330.0,103320.0,1.87392928]
["bitfinex-derivatives","BTCF0:USTF0",1747334463573,0.5744,103330.0,103320.0,2.37492928]
["bitfinex-derivatives","BTCF0:USTF0",1747334464274,0.7679121,103330.0,103320.0,2.37492928]
["bitfinex-derivatives","BTCF0:USTF0",1747334465274,0.5744,103330.0,103320.0,2.37492928]
["bitfinex-derivatives","BTCF0:USTF0",1747334465473,0.7679121,103330.0,103320.0,2.37492928]
["bitfinex-derivatives","BTCF0:USTF0",1747334466078,0.7679121,103330.0,103320.0,1.81199136]
["bitfinex-derivatives","BTCF0:USTF0",1747334466273,0.7679121,103330.0,103320.0,1.26449136]
["bitfinex-derivatives","BTCF0:USTF0",1747334467373,0.95381922,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334467567,1.31461922,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334468269,1.1287121,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334468675,1.31461922,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334469681,1.1287121,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334469881,0.7679121,103330.0,103320.0,1.26232216]
["bitfinex-derivatives","BTCF0:USTF0",1747334470076,0.5744,103330.0,103320.0,1.64562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334470274,0.7679121,103330.0,103320.0,1.84452928]
["bitfinex-derivatives","BTCF0:USTF0",1747334470476,0.5744,103330.0,103320.0,2.20532928]
["bitfinex-derivatives","BTCF0:USTF0",1747334471383,0.2009,103330.0,103320.0,2.20532928]
["bitfinex-derivatives","BTCF0:USTF0",1747334472884,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334473186,0.5766121,103330.0,103320.0,1.82589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334473378,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334473990,0.3831,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334474678,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334475094,0.5766121,103330.0,103320.0,1.82589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334475286,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334475984,0.5766121,103330.0,103320.0,2.20532928]
["bitfinex-derivatives","BTCF0:USTF0",1747334478092,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334478288,0.5766121,103330.0,103320.0,2.20532928]
["bitfinex-derivatives","BTCF0:USTF0",1747334478489,0.5766121,103330.0,103320.0,2.01942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334478690,0.5766121,103330.0,103320.0,1.82052216]
["bitfinex-derivatives","BTCF0:USTF0",1747334479588,0.5766121,103330.0,103320.0,2.00642928]
["bitfinex-derivatives","BTCF0:USTF0",1747334479985,0.5766121,103330.0,103320.0,2.20262928]
["bitfinex-derivatives","BTCF0:USTF0",1747334482089,0.64958999,103330.0,103320.0,2.20262928]
["bitfinex-derivatives","BTCF0:USTF0",1747334483290,0.64958999,103330.0,103320.0,2.01672216]
["bitfinex-derivatives","BTCF0:USTF0",1747334484793,0.64958999,103330.0,103320.0,1.65592216]
["bitfinex-derivatives","BTCF0:USTF0",1747334484985,0.64958999,103330.0,103320.0,1.82052216]
["bitfinex-derivatives","BTCF0:USTF0",1747334485381,0.83549711,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334485689,1.19629711,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334488695,1.12331922,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334491196,1.12331922,103330.0,103320.0,1.26232216]
["bitfinex-derivatives","BTCF0:USTF0",1747334491402,0.9374121,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334491695,0.5766121,103330.0,103320.0,1.26232216]
["bitfinex-derivatives","BTCF0:USTF0",1747334492298,0.5766121,103330.0,103320.0,2.00492928]
["bitfinex-derivatives","BTCF0:USTF0",1747334492488,0.3831,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334492687,0.5766121,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334493788,0.6739665,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334494199,0.2982544,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334494596,0.4917665,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334495095,0.6913665,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334495398,0.6913665,103330.0,103320.0,1.81619136]
["bitfinex-derivatives","BTCF0:USTF0",1747334495897,0.6913665,103330.0,103320.0,2.00209848]
["bitfinex-derivatives","BTCF0:USTF0",1747334496096,0.6913665,103330.0,103320.0,2.00972216]
["bitfinex-derivatives","BTCF0:USTF0",1747334496901,0.6913665,103330.0,103320.0,2.19562928]
["bitfinex-derivatives","BTCF0:USTF0",1747334497199,0.6913665,103330.0,103320.0,1.81619136]
["bitfinex-derivatives","BTCF0:USTF0",1747334497608,0.66703109,103330.0,103320.0,1.81619136]
["bitfinex-derivatives","BTCF0:USTF0",1747334498800,0.66703109,103330.0,103320.0,2.00209848]
["bitfinex-derivatives","BTCF0:USTF0",1747334498984,0.66703109,103330.0,103320.0,2.19562938]
["bitfinex-derivatives","BTCF0:USTF0",1747334499389,0.66703109,103330.0,103320.0,1.64129848]
["bitfinex-derivatives","BTCF0:USTF0",1747334499596,0.66703109,103330.0,103320.0,1.64892226]
["bitfinex-derivatives","BTCF0:USTF0",1747334499796,0.66703109,103330.0,103320.0,2.00972226]
["bitfinex-derivatives","BTCF0:USTF0",1747334501000,1.21373821,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334501195,1.02783109,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334501702,1.02783109,103330.0,103320.0,1.26089136]
["bitfinex-derivatives","BTCF0:USTF0",1747334501903,0.66703109,103330.0,103320.0,1.26089136]
["bitfinex-derivatives","BTCF0:USTF0",1747334503402,1.21373821,103330.0,103320.0,1.06879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334503598,1.21373821,103330.0,103320.0,0.94879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334503813,1.28743109,103330.0,103320.0,0.63879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334504003,1.57011821,103330.0,103320.0,0.63879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334505200,1.28743109,103330.0,103320.0,0.96879136]
["bitfinex-derivatives","BTCF0:USTF0",1747334505501,1.28743109,103330.0,103320.0,1.16589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334506599,1.28743109,103330.0,103320.0,1.35942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334506903,1.02783109,103330.0,103320.0,1.35942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334507098,1.02783109,103330.0,103320.0,1.16589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334507607,1.02783109,103330.0,103320.0,1.22589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334508008,1.02783109,103330.0,103320.0,1.41942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334508305,0.66703109,103330.0,103320.0,1.36942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334508512,0.66703109,103330.0,103320.0,1.49942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334508513,1.02783109,103330.0,103320.0,1.49942216]
["bitfinex-derivatives","BTCF0:USTF0",1747334509201,1.02783109,103330.0,103320.0,1.30589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334509703,1.02583109,103330.0,103320.0,1.30589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334510014,1.12718549,103330.0,103320.0,1.30589136]
["bitfinex-derivatives","BTCF0:USTF0",1747334512510,1.12718549,103330.0,103320.0,1.87732928]
["bitfinex-derivatives","BTCF0:USTF0",1747334512708,0.76638549,103330.0,103320.0,2.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1747334512913,0.76638549,103330.0,103320.0,2.04459848]
["bitfinex-derivatives","BTCF0:USTF0",1747334513112,0.76638549,103330.0,103320.0,2.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1747334513807,0.56678549,103330.0,103320.0,2.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1747334514016,0.37327339,103330.0,103320.0,2.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1747334514717,0.17737339,103330.0,103320.0,2.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1747334515120,0.17737339,103330.0,103320.0,2.4240364]
["bitfinex-derivatives","BTCF0:USTF0",1747334515308,0.03968803,103340.0,103330.0,0.1935121]
["bitfinex-derivatives","BTCF0:USTF0",1747334515612,0.03968803,103340.0,103330.0,2.02401922]
["bitfinex-derivatives","BTCF0:USTF0",1747334516117,0.23318133,103340.0,103330.0,1.92728911]
["bitfinex-derivatives","BTCF0:USTF0",1747334516303,0.60488133,103340.0,103330.0,1.92728911]
["bitfinex-derivatives","BTCF0:USTF0",1747334516616,0.78498133,103340.0,103330.0,1.68189409]
["bitfinex-derivatives","BTCF0:USTF0",1747334516820,0.78698133,103340.0,103330.0,1.68289409]
["bitfinex-derivatives","BTCF0:USTF0",1747334517010,0.79098133,103340.0,103330.0,1.49038199]
["bitfinex-derivatives","BTCF0:USTF0",1747334517207,0.79098133,103340.0,103330.0,1.30288199]
["bitfinex-derivatives","BTCF0:USTF0",1747334517608,0.78698133,103340.0,103330.0,1.44108199]
["bitfinex-derivatives","BTCF0:USTF0",1747334517809,0.78898133,103340.0,103330.0,1.44208199]
["bitfinex-derivatives","BTCF0:USTF0",1747334518019,0.7492933,103340.0,103330.0,1.44208199]
["bitfinex-derivatives","BTCF0:USTF0",1747334518419,0.9450933,103340.0,103330.0,1.44208199]
["bitfinex-derivatives","BTCF0:USTF0",1747334518914,0.9450933,103340.0,103330.0,1.80288199]
["bitfinex-derivatives","BTCF0:USTF0",1747334519315,0.3802,103340.0,103330.0,2.18230151]
["bitfinex-derivatives","BTCF0:USTF0",1747334519515,0.5726937,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334519712,0.1988,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334519912,0.3922937,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334520129,0.1988,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334520419,0.5782937,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334520917,0.7764937,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334522210,0.1988,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334523812,0.3922937,103340.0,103330.0,2.18130151]
["bitfinex-derivatives","BTCF0:USTF0",1747334524014,0.3922937,103340.0,103330.0,1.44108199]
["bitfinex-derivatives","BTCF0:USTF0",1747334524215,1.1285937,103340.0,103330.0,1.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1747334525419,0.7677937,103340.0,103330.0,1.44119439]
["bitfinex-derivatives","BTCF0:USTF0",1747334525620,0.7677937,103340.0,103330.0,1.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1747334526319,0.7677937,103340.0,103330.0,1.44698199]
["bitfinex-derivatives","BTCF0:USTF0",1747334526715,0.7677937,103340.0,103330.0,1.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1747334526915,1.1285937,103340.0,103330.0,1.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1747334527829,1.1285937,103340.0,103330.0,1.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334528720,1.31450082,103340.0,103330.0,1.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334528920,1.57547282,103340.0,103330.0,0.78778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334529115,1.57547282,103340.0,103330.0,0.74778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334529432,1.21547282,103340.0,103330.0,0.74778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334529725,1.21547282,103340.0,103330.0,0.59778199]
["bitfinex-derivatives","BTCF0:USTF0",1747334530227,2.16197282,103340.0,103330.0,0.29818199]
["bitfinex-derivatives","BTCF0:USTF0",1747334530524,0.1935312,103320.0,103310.0,0.35985262]
["bitfinex-derivatives","BTCF0:USTF0",1747334530725,0.8086512,103320.0,103310.0,1.21930964]
["bitfinex-derivatives","BTCF0:USTF0",1747334531028,1.74475832,103320.0,103310.0,1.13017515]
["bitfinex-derivatives","BTCF0:USTF0",1747334531230,0.8372512,103320.0,103310.0,1.32137515]
["bitfinex-derivatives","BTCF0:USTF0",1747334531527,1.1980512,103320.0,103310.0,1.32137515]
["bitfinex-derivatives","BTCF0:USTF0",1747334532028,0.8372512,103320.0,103310.0,0.97777893]
["bitfinex-derivatives","BTCF0:USTF0",1747334532424,1.1980512,103320.0,103310.0,1.47777893]
["bitfinex-derivatives","BTCF0:USTF0",1747334532723,1.1980512,103320.0,103310.0,1.48177893]
["bitfinex-derivatives","BTCF0:USTF0",1747334533528,1.3930512,103320.0,103310.0,1.48077893]
["bitfinex-derivatives","BTCF0:USTF0",1747334533727,1.58295832,103320.0,103310.0,0.88502903]
["bitfinex-derivatives","BTCF0:USTF0",1747334534328,1.58295832,103320.0,103310.0,1.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1747334534529,1.3970512,103320.0,103310.0,1.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1747334535325,0.7819312,103320.0,103310.0,1.44658605]
["bitfinex-derivatives","BTCF0:USTF0",1747334535519,0.7819312,103320.0,103310.0,2.02738605]
["bitfinex-derivatives","BTCF0:USTF0",1747334535520,0.3974,103320.0,103310.0,2.02738605]
["bitfinex-derivatives","BTCF0:USTF0",1747334535723,0.5909312,103320.0,103310.0,2.41328605]
["bitfinex-derivatives","BTCF0:USTF0",1747334536322,0.5909312,103320.0,103310.0,1.86657893]
["bitfinex-derivatives","BTCF0:USTF0",1747334537033,0.5909312,103320.0,103310.0,1.67302903]
["bitfinex-derivatives","BTCF0:USTF0",1747334537416,1.13763832,103320.0,103310.0,0.85502903]
["bitfinex-derivatives","BTCF0:USTF0",1747334537922,1.38639832,103320.0,103310.0,0.85502903]
["bitfinex-derivatives","BTCF0:USTF0",1747334540528,2.26909744,103320.0,103310.0,0.73502903]
["bitfinex-derivatives","BTCF0:USTF0",1747334540724,0.1958,103310.0,103270.0,0.45706102]
["bitfinex-derivatives","BTCF0:USTF0",1747334541031,0.1936061,103280.0,103270.0,0.89413812]
["bitfinex-derivatives","BTCF0:USTF0",1747334541421,0.5741061,103280.0,103270.0,1.18457781]
["bitfinex-derivatives","BTCF0:USTF0",1747334541618,1.12081322,103280.0,103270.0,0.58020366]
["bitfinex-derivatives","BTCF0:USTF0",1747334541825,1.61969322,103280.0,103270.0,0.58020366]
["bitfinex-derivatives","BTCF0:USTF0",1747334542021,1.61969322,103280.0,103270.0,0.57875137]
["bitfinex-derivatives","BTCF0:USTF0",1747334542233,1.61969322,103280.0,103270.0,0.54305227]
["bitfinex-derivatives","BTCF0:USTF0",1747334542234,1.71648122,103280.0,103270.0,0.54305227]
["bitfinex-derivatives","BTCF0:USTF0",1747334542431,1.71648122,103280.0,103270.0,0.15661749]
["bitfinex-derivatives","BTCF0:USTF0",1747334542644,0.1936246,103270.0,103260.0,0.34359622]
["bitfinex-derivatives","BTCF0:USTF0",1747334542823,0.1936246,103270.0,103260.0,0.19189002]
["bitfinex-derivatives","BTCF0:USTF0",1747334542824,1.43303884,103270.0,103260.0,0.19189002]
["bitfinex-derivatives","BTCF0:USTF0",1747334543019,1.43303884,103270.0,103250.0,0.26047062]
["bitfinex-derivatives","BTCF0:USTF0",1747334543020,0.1936434,103260.0,103250.0,0.22330412]
["bitfinex-derivatives","BTCF0:USTF0",1747334543332,2.16623764,103260.0,103250.0,0.27040555]
["bitfinex-derivatives","BTCF0:USTF0",1747334543524,2.51308564,103260.0,103250.0,0.04324235]
["bitfinex-derivatives","BTCF0:USTF0",1747334543719,0.1936622,103250.0,103240.0,0.29238741]
["bitfinex-derivatives","BTCF0:USTF0",1747334543925,1.13696932,103250.0,103240.0,0.54238741]
["bitfinex-derivatives","BTCF0:USTF0",1747334544126,1.23382532,103250.0,103240.0,0.63922564]
["bitfinex-derivatives","BTCF0:USTF0",1747334544442,1.23382532,103250.0,103240.0,0.34683823]
["bitfinex-derivatives","BTCF0:USTF0",1747334545332,1.24382532,103250.0,103240.0,0.34683823]
["bitfinex-derivatives","BTCF0:USTF0",1747334546138,1.25182532,103250.0,103240.0,0.34783823]
["bitfinex-derivatives","BTCF0:USTF0",1747334546320,1.0659182,103250.0,103240.0,0.34783823]
["bitfinex-derivatives","BTCF0:USTF0",1747334547028,1.25182532,103250.0,103240.0,0.34783823]
["bitfinex-derivatives","BTCF0:USTF0",1747334547734,1.0659182,103250.0,103240.0,0.34783823]
["bitfinex-derivatives","BTCF0:USTF0",1747334547933,0.9690622,103250.0,103240.0,0.56374535]
["bitfinex-derivatives","BTCF0:USTF0",1747334548133,1.1097022,103250.0,103240.0,0.93884535]
["bitfinex-derivatives","BTCF0:USTF0",1747334549226,0.6486622,103250.0,103240.0,1.13252615]
["bitfinex-derivatives","BTCF0:USTF0",1747334549542,0.6476622,103250.0,103240.0,1.49232615]
["bitfinex-derivatives","BTCF0:USTF0",1747334549731,0.6516622,103250.0,103240.0,1.47994535]
["bitfinex-derivatives","BTCF0:USTF0",1747334549932,0.6516622,103250.0,103240.0,1.97994535]
["bitfinex-derivatives","BTCF0:USTF0",1747334550140,0.6536622,103250.0,103240.0,1.97994535]
["bitfinex-derivatives","BTCF0:USTF0",1747334550934,0.2066622,103250.0,103240.0,2.17362625]
["bitfinex-derivatives","BTCF0:USTF0",1747334551145,0.4562622,103250.0,103240.0,2.17362625]
["bitfinex-derivatives","BTCF0:USTF0",1747334551339,0.2066622,103250.0,103240.0,2.17362625]
["bitfinex-derivatives","BTCF0:USTF0",1747334551539,0.009,103250.0,103240.0,2.17362625]
["bitfinex-derivatives","BTCF0:USTF0",1747334551745,0.2026621,103250.0,103240.0,1.98771903]
["bitfinex-derivatives","BTCF0:USTF0",1747334552041,0.1986621,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334552341,0.1966621,103250.0,103240.0,1.97994535]
["bitfinex-derivatives","BTCF0:USTF0",1747334552541,0.1986621,103250.0,103240.0,1.97994535]
["bitfinex-derivatives","BTCF0:USTF0",1747334552729,0.1956621,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334553128,0.1936621,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334553442,0.1976621,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334554337,0.1996621,103250.0,103240.0,2.17262615]
["bitfinex-derivatives","BTCF0:USTF0",1747334554644,0.199662,103250.0,103240.0,2.17262615]
["bitfinex-derivatives","BTCF0:USTF0",1747334554946,0.199662,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334555132,0.006,103250.0,103240.0,1.97894535]
["bitfinex-derivatives","BTCF0:USTF0",1747334555641,0.556407,103280.0,103240.0,2.32580135]
["bitfinex-derivatives","BTCF0:USTF0",1747334555837,0.7412535,103280.0,103270.0,0.54670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334556141,0.4916135,103280.0,103270.0,1.02670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334556337,0.4916135,103280.0,103270.0,1.05970712]
["bitfinex-derivatives","BTCF0:USTF0",1747334556640,0.7412535,103280.0,103270.0,1.15653597]
["bitfinex-derivatives","BTCF0:USTF0",1747334556836,0.394807,103280.0,103270.0,1.51733597]
["bitfinex-derivatives","BTCF0:USTF0",1747334557136,0.002,103280.0,103270.0,1.71096057]
["bitfinex-derivatives","BTCF0:USTF0",1747334557541,0.002,103280.0,103270.0,2.21096057]
["bitfinex-derivatives","BTCF0:USTF0",1747334557839,0.1958,103290.0,103270.0,2.42261245]
["bitfinex-derivatives","BTCF0:USTF0",1747334558038,0.1958,103290.0,103280.0,0.54670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334558240,0.1958,103290.0,103280.0,1.59411292]
["bitfinex-derivatives","BTCF0:USTF0",1747334558642,0.1958,103290.0,103280.0,1.8768442]
["bitfinex-derivatives","BTCF0:USTF0",1747334559046,0.1958,103290.0,103280.0,1.69093708]
["bitfinex-derivatives","BTCF0:USTF0",1747334559742,0.001,103290.0,103280.0,2.3768442]
["bitfinex-derivatives","BTCF0:USTF0",1747334560143,0.56727849,103310.0,103300.0,0.1935683]
["bitfinex-derivatives","BTCF0:USTF0",1747334560444,0.56727849,103310.0,103300.0,1.22027542]
["bitfinex-derivatives","BTCF0:USTF0",1747334560629,0.31763849,103310.0,103300.0,1.5039949]
["bitfinex-derivatives","BTCF0:USTF0",1747334560828,0.51118819,103310.0,103300.0,1.6961949]
["bitfinex-derivatives","BTCF0:USTF0",1747334561033,0.51118819,103310.0,103300.0,1.8810949]
["bitfinex-derivatives","BTCF0:USTF0",1747334561439,0.31763849,103310.0,103300.0,2.2418949]
["bitfinex-derivatives","BTCF0:USTF0",1747334561643,0.31763849,103310.0,103300.0,2.7418949]
["bitfinex-derivatives","BTCF0:USTF0",1747334561853,0.32018497,103310.0,103300.0,2.7428949]
["bitfinex-derivatives","BTCF0:USTF0",1747334562039,0.1998,103310.0,103300.0,2.8396949]
["bitfinex-derivatives","BTCF0:USTF0",1747334563331,0.3933497,103310.0,103300.0,1.8277266]
["bitfinex-derivatives","BTCF0:USTF0",1747334563539,0.5930497,103310.0,103300.0,2.021295]
["bitfinex-derivatives","BTCF0:USTF0",1747334563839,0.5910497,103310.0,103300.0,2.382095]
["bitfinex-derivatives","BTCF0:USTF0",1747334564234,0.5910497,103310.0,103300.0,2.39986041]
["bitfinex-derivatives","BTCF0:USTF0",1747334564637,0.5890497,103310.0,103300.0,2.39586041]
["bitfinex-derivatives","BTCF0:USTF0",1747334564948,0.5930497,103310.0,103300.0,2.39686041]
["bitfinex-derivatives","BTCF0:USTF0",1747334566950,0.5930497,103310.0,103300.0,2.21095329]
["bitfinex-derivatives","BTCF0:USTF0",1747334567247,0.5930497,103310.0,103300.0,2.39686041]
["bitfinex-derivatives","BTCF0:USTF0",1747334567947,0.5930497,103310.0,103300.0,1.46968489]
["bitfinex-derivatives","BTCF0:USTF0",1747334568134,0.7816497,103310.0,103300.0,1.65559201]
["bitfinex-derivatives","BTCF0:USTF0",1747334568342,0.7816497,103310.0,103300.0,1.46968489]
["bitfinex-derivatives","BTCF0:USTF0",1747334568845,0.3995,103310.0,103300.0,1.95996041]
["bitfinex-derivatives","BTCF0:USTF0",1747334569031,0.5930497,103310.0,103300.0,2.20996041]
["bitfinex-derivatives","BTCF0:USTF0",1747334569237,0.5930497,103310.0,103300.0,1.65559201]
["bitfinex-derivatives","BTCF0:USTF0",1747334569432,0.7816497,103310.0,103300.0,1.46968489]
["bitfinex-derivatives","BTCF0:USTF0",1747334569631,0.7816497,103310.0,103300.0,1.35559201]
["bitfinex-derivatives","BTCF0:USTF0",1747334570256,1.1424497,103310.0,103300.0,0.99258489]
["bitfinex-derivatives","BTCF0:USTF0",1747334570546,1.38207682,103310.0,103300.0,0.73258489]
["bitfinex-derivatives","BTCF0:USTF0",1747334570948,1.38207682,103310.0,103300.0,0.61258489]
["bitfinex-derivatives","BTCF0:USTF0",1747334571135,1.1961697,103310.0,103300.0,0.61258489]
["bitfinex-derivatives","BTCF0:USTF0",1747334571746,1.1961697,103310.0,103300.0,0.80615329]
["bitfinex-derivatives","BTCF0:USTF0",1747334571952,1.1961697,103310.0,103300.0,1.20615329]
["bitfinex-derivatives","BTCF0:USTF0",1747334572145,0.3923,103310.0,103300.0,1.39206041]
["bitfinex-derivatives","BTCF0:USTF0",1747334572353,0.3923,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334572354,0.5858497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334573339,0.3923,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334573546,0.2037,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334573853,0.3972497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334574246,0.2037,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334574442,0.3972497,103310.0,103300.0,1.93875329]
["bitfinex-derivatives","BTCF0:USTF0",1747334574653,0.3972497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334575354,0.5930497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334576643,0.7730497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334578249,0.5930497,103310.0,103300.0,2.12466041]
["bitfinex-derivatives","BTCF0:USTF0",1747334578450,0.004,103310.0,103300.0,2.31336041]
["bitfinex-derivatives","BTCF0:USTF0",1747334579647,0.1975499,103310.0,103300.0,2.31336041]
["bitfinex-derivatives","BTCF0:USTF0",1747334579853,0.3832499,103310.0,103300.0,2.31336041]
["bitfinex-derivatives","BTCF0:USTF0",1747334580054,0.1897,103310.0,103300.0,2.31336041]
["bitfinex-derivatives","BTCF0:USTF0",1747334583454,0.004,103310.0,103300.0,2.31336041]
["bitfinex-derivatives","BTCF0:USTF0",1747334585148,0.3846,103320.0,103310.0,0.1935498]
["bitfinex-derivatives","BTCF0:USTF0",1747334585459,0.1978,103320.0,103310.0,2.26038404]
["bitfinex-derivatives","BTCF0:USTF0",1747334585656,0.1978,103320.0,103310.0,2.35718477]
["bitfinex-derivatives","BTCF0:USTF0",1747334585961,0.1978,103320.0,103310.0,2.17127765]
["bitfinex-derivatives","BTCF0:USTF0",1747334586657,0.1998,103320.0,103310.0,2.67227765]
["bitfinex-derivatives","BTCF0:USTF0",1747334587054,0.5923311,103320.0,103310.0,1.43430073]
["bitfinex-derivatives","BTCF0:USTF0",1747334587255,0.9635311,103320.0,103310.0,1.62020785]
["bitfinex-derivatives","BTCF0:USTF0",1747334587456,1.3243311,103320.0,103310.0,1.81375775]
["bitfinex-derivatives","BTCF0:USTF0",1747334587760,1.3233311,103320.0,103310.0,0.84980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334588350,1.3233311,103320.0,103310.0,1.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1747334588664,1.3233311,103320.0,103310.0,1.03980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334589859,1.3233311,103320.0,103310.0,1.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1747334589860,1.5722111,103320.0,103310.0,1.23335063]
["bitfinex-derivatives","BTCF0:USTF0",1747334590057,1.5722111,103320.0,103310.0,1.03980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334590262,1.5722111,103320.0,103310.0,1.22570785]
["bitfinex-derivatives","BTCF0:USTF0",1747334590459,1.2114111,103320.0,103310.0,1.78005775]
["bitfinex-derivatives","BTCF0:USTF0",1747334591261,1.2114111,103320.0,103310.0,1.58650785]
["bitfinex-derivatives","BTCF0:USTF0",1747334591462,1.2114111,103320.0,103310.0,1.78005765]
["bitfinex-derivatives","BTCF0:USTF0",1747334592364,1.2114111,103320.0,103310.0,1.58650785]
["bitfinex-derivatives","BTCF0:USTF0",1747334592563,1.2114111,103320.0,103310.0,1.78005765]
["bitfinex-derivatives","BTCF0:USTF0",1747334592754,1.2114111,103320.0,103310.0,1.58650785]
["bitfinex-derivatives","BTCF0:USTF0",1747334592956,1.2114111,103320.0,103310.0,1.40060073]
["bitfinex-derivatives","BTCF0:USTF0",1747334593151,1.5722111,103320.0,103310.0,1.03980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334593464,1.3233311,103320.0,103310.0,1.03980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334593664,2.15787022,103320.0,103310.0,0.71980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334593856,3.02457734,103320.0,103310.0,0.59980073]
["bitfinex-derivatives","BTCF0:USTF0",1747334594050,0.8900498,103310.0,103300.0,0.01476541]
["bitfinex-derivatives","BTCF0:USTF0",1747334594250,0.8900498,103310.0,103270.0,0.79406708]
["bitfinex-derivatives","BTCF0:USTF0",1747334594251,0.1936061,103280.0,103270.0,0.79406708]
["bitfinex-derivatives","BTCF0:USTF0",1747334594461,0.1936061,103280.0,103270.0,0.96356108]
["bitfinex-derivatives","BTCF0:USTF0",1747334594654,0.3911061,103280.0,103270.0,0.77426108]
["bitfinex-derivatives","BTCF0:USTF0",1747334594854,0.3911061,103280.0,103270.0,0.87105244]
["bitfinex-derivatives","BTCF0:USTF0",1747334595258,0.7519061,103280.0,103270.0,0.87105274]
["bitfinex-derivatives","BTCF0:USTF0",1747334595765,0.93781322,103280.0,103270.0,0.48872794]
["bitfinex-derivatives","BTCF0:USTF0",1747334596062,0.93781322,103280.0,103270.0,0.20972794]
["bitfinex-derivatives","BTCF0:USTF0",1747334596570,0.93781322,103280.0,103270.0,0.17972794]
["bitfinex-derivatives","BTCF0:USTF0",1747334596867,0.93981322,103280.0,103270.0,0.19572794]
["bitfinex-derivatives","BTCF0:USTF0",1747334597250,1.32231322,103280.0,103270.0,0.09972794]
["bitfinex-derivatives","BTCF0:USTF0",1747334597563,1.32031322,103280.0,103270.0,0.10272794]
["bitfinex-derivatives","BTCF0:USTF0",1747334598570,1.32031322,103280.0,103270.0,0.11692329]
["bitfinex-derivatives","BTCF0:USTF0",1747334599164,2.01681322,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747334599469,2.62364122,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747334601362,2.36364122,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747334601567,2.3286261,103280.0,103270.0,0.11276543]
["bitfinex-derivatives","BTCF0:USTF0",1747334601877,2.3286261,103280.0,103270.0,0.30276543]
["bitfinex-derivatives","BTCF0:USTF0",1747334601878,1.8309061,103280.0,103270.0,0.30276543]
["bitfinex-derivatives","BTCF0:USTF0",1747334602066,2.3286261,103280.0,103270.0,0.30276543]
["bitfinex-derivatives","BTCF0:USTF0",1747334602258,2.42512216,103280.0,103270.0,0.49566543]
["bitfinex-derivatives","BTCF0:USTF0",1747334602463,2.42488216,103280.0,103270.0,0.68157255]
["bitfinex-derivatives","BTCF0:USTF0",1747334602664,2.06408216,103280.0,103270.0,0.88839023]
["bitfinex-derivatives","BTCF0:USTF0",1747334602963,2.42488216,103280.0,103270.0,0.69476543]
["bitfinex-derivatives","BTCF0:USTF0",1747334603364,2.42488216,103280.0,103270.0,0.70955649]
["bitfinex-derivatives","BTCF0:USTF0",1747334603764,1.81532216,103280.0,103270.0,1.28266841]
["bitfinex-derivatives","BTCF0:USTF0",1747334603974,1.81536216,103280.0,103270.0,1.28266841]
["bitfinex-derivatives","BTCF0:USTF0",1747334604562,1.81536216,103280.0,103270.0,1.08904361]
["bitfinex-derivatives","BTCF0:USTF0",1747334604870,1.81536216,103280.0,103270.0,0.90313649]
["bitfinex-derivatives","BTCF0:USTF0",1747334605073,1.81536216,103280.0,103270.0,1.40313649]
["bitfinex-derivatives","BTCF0:USTF0",1747334605862,1.81536216,103280.0,103270.0,1.6474319]
["bitfinex-derivatives","BTCF0:USTF0",1747334606072,1.62776216,103280.0,103270.0,1.6473871]
["bitfinex-derivatives","BTCF0:USTF0",1747334606373,1.23536216,103280.0,103270.0,1.6473871]
["bitfinex-derivatives","BTCF0:USTF0",1747334606568,0.8901061,103280.0,103270.0,2.0081871]
["bitfinex-derivatives","BTCF0:USTF0",1747334606767,0.8901061,103280.0,103270.0,1.8360871]
["bitfinex-derivatives","BTCF0:USTF0",1747334607075,0.8901061,103280.0,103270.0,2.3905119]
["bitfinex-derivatives","BTCF0:USTF0",1747334607380,0.1936061,103280.0,103270.0,2.3905119]
["bitfinex-derivatives","BTCF0:USTF0",1747334607871,0.3388016,103290.0,103280.0,0.1936061]
["bitfinex-derivatives","BTCF0:USTF0",1747334608073,0.3388016,103290.0,103280.0,1.62133061]
["bitfinex-derivatives","BTCF0:USTF0",1747334608465,0.3388016,103290.0,103280.0,1.71815009]
["bitfinex-derivatives","BTCF0:USTF0",1747334609074,0.3388016,103290.0,103280.0,2.21815009]
["bitfinex-derivatives","BTCF0:USTF0",1747334609670,0.3398016,103290.0,103280.0,2.22015009]
["bitfinex-derivatives","BTCF0:USTF0",1747334611374,0.5356016,103290.0,103280.0,2.22015009]
["bitfinex-derivatives","BTCF0:USTF0",1747334612074,0.3904022,103290.0,103280.0,2.41375619]
["bitfinex-derivatives","BTCF0:USTF0",1747334612570,0.3904022,103290.0,103280.0,1.97589948]
["bitfinex-derivatives","BTCF0:USTF0",1747334612773,0.7828022,103290.0,103280.0,1.97589948]
["bitfinex-derivatives","BTCF0:USTF0",1747334614679,0.7828022,103290.0,103280.0,2.16950558]
["bitfinex-derivatives","BTCF0:USTF0",1747334615380,0.7828022,103290.0,103280.0,1.80870558]
["bitfinex-derivatives","BTCF0:USTF0",1747334615770,0.7828022,103290.0,103280.0,2.16950558]
["bitfinex-derivatives","BTCF0:USTF0",1747334616365,0.1968,103290.0,103280.0,2.41375619]
["bitfinex-derivatives","BTCF0:USTF0",1747334616777,0.3903874,103290.0,103280.0,2.41375619]
["bitfinex-derivatives","BTCF0:USTF0",1747334617480,1.1311874,103290.0,103280.0,1.85935009]
["bitfinex-derivatives","BTCF0:USTF0",1747334617690,0.7703874,103290.0,103280.0,1.61509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334617877,1.1311874,103290.0,103280.0,1.37509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334618075,0.7703874,103290.0,103280.0,1.37509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334618272,1.1311874,103290.0,103280.0,1.37509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334618876,1.1311874,103290.0,103280.0,1.56870558]
["bitfinex-derivatives","BTCF0:USTF0",1747334619080,1.1311874,103290.0,103280.0,1.74870558]
["bitfinex-derivatives","BTCF0:USTF0",1747334619469,1.1311874,103290.0,103280.0,1.55509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334619870,0.7703874,103290.0,103280.0,1.55509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334620482,1.1311874,103290.0,103280.0,1.55509948]
["bitfinex-derivatives","BTCF0:USTF0",1747334620884,1.1311874,103290.0,103280.0,1.36151948]
["bitfinex-derivatives","BTCF0:USTF0",1747334621273,1.3797074,103290.0,103280.0,0.91181948]
["bitfinex-derivatives","BTCF0:USTF0",1747334621578,1.62395801,103290.0,103280.0,0.59881948]
["bitfinex-derivatives","BTCF0:USTF0",1747334622180,1.3797074,103290.0,103280.0,0.59881948]
["bitfinex-derivatives","BTCF0:USTF0",1747334622979,1.3797074,103290.0,103280.0,0.83242558]
["bitfinex-derivatives","BTCF0:USTF0",1747334623188,0.5780874,103290.0,103280.0,1.91005619]
["bitfinex-derivatives","BTCF0:USTF0",1747334623381,0.8268074,103290.0,103280.0,2.09535619]
["bitfinex-derivatives","BTCF0:USTF0",1747334623684,0.5780874,103290.0,103280.0,2.09535619]
["bitfinex-derivatives","BTCF0:USTF0",1747334624681,0.3903874,103290.0,103280.0,2.45615619]
["bitfinex-derivatives","BTCF0:USTF0",1747334624877,0.1968,103290.0,103280.0,2.45615619]
["bitfinex-derivatives","BTCF0:USTF0",1747334625786,0.1968,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334625985,0.3903874,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334626186,0.1968,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334626387,0.1945874,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334627488,0.001,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334627987,0.1945874,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334629290,0.3903874,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334631584,0.1968,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334632486,0.001,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334632887,0.1945873,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334633288,0.001,103290.0,103280.0,2.39788977]
["bitfinex-derivatives","BTCF0:USTF0",1747334634693,0.001,103290.0,103280.0,2.92897395]
["bitfinex-derivatives","BTCF0:USTF0",1747334635995,0.001,103290.0,103280.0,3.17725395]
["bitfinex-derivatives","BTCF0:USTF0",1747334637897,0.001,103290.0,103280.0,3.17713395]
["bitfinex-derivatives","BTCF0:USTF0",1747334638489,0.001,103290.0,103280.0,2.81633395]
["bitfinex-derivatives","BTCF0:USTF0",1747334638691,0.001,103290.0,103280.0,3.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1747334642803,0.001,103290.0,103280.0,3.35194976]
["bitfinex-derivatives","BTCF0:USTF0",1747334643200,0.001,103290.0,103280.0,3.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1747334643600,0.1958,103300.0,103290.0,0.56555568]
["bitfinex-derivatives","BTCF0:USTF0",1747334643796,0.1958,103300.0,103290.0,2.02713568]
["bitfinex-derivatives","BTCF0:USTF0",1747334644293,0.55654505,103310.0,103300.0,0.1935686]
["bitfinex-derivatives","BTCF0:USTF0",1747334644494,0.55654505,103310.0,103300.0,1.79033279]
["bitfinex-derivatives","BTCF0:USTF0",1747334644703,0.55654505,103310.0,103300.0,1.97763279]
["bitfinex-derivatives","BTCF0:USTF0",1747334645004,0.74504505,103310.0,103300.0,2.07444289]
["bitfinex-derivatives","BTCF0:USTF0",1747334645399,0.64854899,103310.0,103300.0,2.57444289]
["bitfinex-derivatives","BTCF0:USTF0",1747334646407,0.65054899,103310.0,103300.0,2.57444289]
["bitfinex-derivatives","BTCF0:USTF0",1747334648607,0.45699839,103310.0,103300.0,2.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1747334648807,0.65054829,103310.0,103300.0,2.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1747334649399,0.5776499,103310.0,103300.0,2.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1747334651500,0.3841,103310.0,103300.0,2.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1747334652012,0.002,103310.0,103300.0,2.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1747334652903,0.002,103310.0,103300.0,2.4029603]
["bitfinex-derivatives","BTCF0:USTF0",1747334653108,0.36864803,103320.0,103310.0,0.1935498]
["bitfinex-derivatives","BTCF0:USTF0",1747334653306,0.36864803,103320.0,103310.0,1.79761399]
["bitfinex-derivatives","BTCF0:USTF0",1747334653508,0.36864803,103320.0,103310.0,2.04541399]
["bitfinex-derivatives","BTCF0:USTF0",1747334653705,0.56564803,103320.0,103310.0,2.14220535]
["bitfinex-derivatives","BTCF0:USTF0",1747334654508,0.36864803,103320.0,103310.0,2.14220535]
["bitfinex-derivatives","BTCF0:USTF0",1747334654805,0.36864803,103320.0,103310.0,2.64220535]
["bitfinex-derivatives","BTCF0:USTF0",1747334655509,0.36864803,103320.0,103310.0,2.64420535]
["bitfinex-derivatives","BTCF0:USTF0",1747334656410,0.17284803,103320.0,103310.0,2.45062535]
["bitfinex-derivatives","BTCF0:USTF0",1747334656606,0.17284803,103320.0,103310.0,2.83018954]
["bitfinex-derivatives","BTCF0:USTF0",1747334657205,0.17284803,103320.0,103310.0,2.64420535]
["bitfinex-derivatives","BTCF0:USTF0",1747334657206,0.17139445,103320.0,103310.0,2.64420535]
["bitfinex-derivatives","BTCF0:USTF0",1747334657511,0.17139445,103320.0,103310.0,2.83018954]
["bitfinex-derivatives","BTCF0:USTF0",1747334657713,0.17139445,103320.0,103310.0,2.64420535]
["bitfinex-derivatives","BTCF0:USTF0",1747334657905,0.002,103320.0,103310.0,2.64420535]
["bitfinex-derivatives","BTCF0:USTF0",1747334658206,0.002,103320.0,103310.0,2.39640535]
["bitfinex-derivatives","BTCF0:USTF0",1747334658413,0.002,103320.0,103310.0,2.45806116]
["bitfinex-derivatives","BTCF0:USTF0",1747334658602,0.3682,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334661210,0.1879,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334661415,0.002,103320.0,103310.0,2.83002954]
["bitfinex-derivatives","BTCF0:USTF0",1747334663118,0.002,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334664309,0.1864,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334664519,0.002,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334665111,0.1864,103320.0,103310.0,2.64404535]
["bitfinex-derivatives","BTCF0:USTF0",1747334665312,0.1864,103320.0,103310.0,2.39640535]
["bitfinex-derivatives","BTCF0:USTF0",1747334665623,0.1864,103320.0,103310.0,2.64384535]
["bitfinex-derivatives","BTCF0:USTF0",1747334666611,0.3813,103320.0,103310.0,2.64384535]
["bitfinex-derivatives","BTCF0:USTF0",1747334669723,0.3813,103320.0,103310.0,2.45786116]
["bitfinex-derivatives","BTCF0:USTF0",1747334670021,0.3813,103320.0,103310.0,2.64384535]
["bitfinex-derivatives","BTCF0:USTF0",1747334676437,0.3813,103320.0,103310.0,2.01684116]
["bitfinex-derivatives","BTCF0:USTF0",1747334676632,0.7589311,103320.0,103310.0,1.64249136]
["bitfinex-derivatives","BTCF0:USTF0",1747334676822,0.7589311,103320.0,103310.0,1.65314126]
["bitfinex-derivatives","BTCF0:USTF0",1747334677025,0.7589311,103320.0,103310.0,1.83912545]
["bitfinex-derivatives","BTCF0:USTF0",1747334677229,0.5654,103320.0,103310.0,2.02272545]
["bitfinex-derivatives","BTCF0:USTF0",1747334678324,0.5654,103320.0,103310.0,2.40100545]
["bitfinex-derivatives","BTCF0:USTF0",1747334678520,0.5654,103320.0,103310.0,2.76180545]
["bitfinex-derivatives","BTCF0:USTF0",1747334678721,0.002,103320.0,103310.0,2.95790545]
["bitfinex-derivatives","BTCF0:USTF0",1747334679334,0.006,103320.0,103310.0,2.95890545]
["bitfinex-derivatives","BTCF0:USTF0",1747334679638,0.008,103320.0,103310.0,2.95690545]
["bitfinex-derivatives","BTCF0:USTF0",1747334680132,0.002,103320.0,103310.0,2.95790545]
["bitfinex-derivatives","BTCF0:USTF0",1747334685932,0.002,103320.0,103310.0,3.14388964]
["bitfinex-derivatives","BTCF0:USTF0",1747334686129,0.002,103320.0,103310.0,2.95790545]
["bitfinex-derivatives","BTCF0:USTF0",1747334686530,0.002,103320.0,103310.0,3.24388964]
["bitfinex-derivatives","BTCF0:USTF0",1747334686731,0.60078103,103340.0,103310.0,3.00193504]
["bitfinex-derivatives","BTCF0:USTF0",1747334686938,0.78248103,103340.0,103330.0,1.29467659]
["bitfinex-derivatives","BTCF0:USTF0",1747334687238,0.78248103,103340.0,103330.0,1.73467659]
["bitfinex-derivatives","BTCF0:USTF0",1747334687535,0.96528103,103340.0,103330.0,2.42276795]
["bitfinex-derivatives","BTCF0:USTF0",1747334689036,0.96728103,103340.0,103330.0,2.42276795]
["bitfinex-derivatives","BTCF0:USTF0",1747334689339,0.85089606,103340.0,103330.0,2.92276795]
["bitfinex-derivatives","BTCF0:USTF0",1747334689930,0.84889606,103340.0,103330.0,2.92276795]
["bitfinex-derivatives","BTCF0:USTF0",1747334690130,0.84489606,103340.0,103330.0,2.92476795]
["bitfinex-derivatives","BTCF0:USTF0",1747334690631,0.84489606,103340.0,103330.0,2.93960032]
["bitfinex-derivatives","BTCF0:USTF0",1747334690836,0.84489606,103340.0,103330.0,2.74030032]
["bitfinex-derivatives","BTCF0:USTF0",1747334691139,0.84489606,103340.0,103330.0,1.96120792]
["bitfinex-derivatives","BTCF0:USTF0",1747334691330,1.03838976,103340.0,103330.0,1.96873613]
["bitfinex-derivatives","BTCF0:USTF0",1747334691735,1.03838976,103340.0,103330.0,2.15472032]
["bitfinex-derivatives","BTCF0:USTF0",1747334692045,0.84489606,103340.0,103330.0,1.43312032]
["bitfinex-derivatives","BTCF0:USTF0",1747334692345,0.84689606,103340.0,103330.0,1.43312032]
["bitfinex-derivatives","BTCF0:USTF0",1747334692532,0.84689606,103340.0,103330.0,1.43112032]
["bitfinex-derivatives","BTCF0:USTF0",1747334693650,1.04038976,103340.0,103330.0,1.23760792]
["bitfinex-derivatives","BTCF0:USTF0",1747334693835,1.40118976,103340.0,103330.0,1.23760792]
["bitfinex-derivatives","BTCF0:USTF0",1747334694233,1.3046937,103340.0,103330.0,1.43112032]
["bitfinex-derivatives","BTCF0:USTF0",1747334694534,1.3046937,103340.0,103330.0,1.24513613]
["bitfinex-derivatives","BTCF0:USTF0",1747334695045,1.2906657,103340.0,103330.0,1.05162373]
["bitfinex-derivatives","BTCF0:USTF0",1747334695346,1.1088937,103340.0,103330.0,1.24513613]
["bitfinex-derivatives","BTCF0:USTF0",1747334696340,1.1088937,103340.0,103330.0,1.43112032]
["bitfinex-derivatives","BTCF0:USTF0",1747334696639,0.5546,103340.0,103330.0,1.43112032]
["bitfinex-derivatives","BTCF0:USTF0",1747334696845,0.5546,103340.0,103330.0,1.97732032]
["bitfinex-derivatives","BTCF0:USTF0",1747334697145,0.5546,103340.0,103330.0,2.35390032]
["bitfinex-derivatives","BTCF0:USTF0",1747334698734,0.65109606,103340.0,103330.0,2.35390032]
["bitfinex-derivatives","BTCF0:USTF0",1747334699838,0.28119606,103340.0,103330.0,2.60030032]
["bitfinex-derivatives","BTCF0:USTF0",1747334700246,0.14085981,103360.0,103330.0,2.40678792]
["bitfinex-derivatives","BTCF0:USTF0",1747334700535,0.5717,103370.0,103360.0,0.1934562]
["bitfinex-derivatives","BTCF0:USTF0",1747334700839,0.1981,103370.0,103360.0,1.95462039]
["bitfinex-derivatives","BTCF0:USTF0",1747334701148,0.3746,103380.0,103370.0,0.1934375]
["bitfinex-derivatives","BTCF0:USTF0",1747334701345,0.3746,103380.0,103370.0,1.61642169]
["bitfinex-derivatives","BTCF0:USTF0",1747334701543,0.3746,103380.0,103370.0,1.4304375]
["bitfinex-derivatives","BTCF0:USTF0",1747334701743,0.3746,103380.0,103370.0,1.71315687]
["bitfinex-derivatives","BTCF0:USTF0",1747334702644,0.001,103380.0,103370.0,2.15301687]
["bitfinex-derivatives","BTCF0:USTF0",1747334702842,0.55968591,103390.0,103380.0,0.1934188]
["bitfinex-derivatives","BTCF0:USTF0",1747334703039,0.55968591,103390.0,103380.0,2.39994718]
["bitfinex-derivatives","BTCF0:USTF0",1747334703240,0.0030836,103400.0,103390.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1747334703544,0.0030836,103400.0,103390.0,2.00880419]
["bitfinex-derivatives","BTCF0:USTF0",1747334703937,0.0030836,103400.0,103390.0,2.10552066]
["bitfinex-derivatives","BTCF0:USTF0",1747334704138,0.196465,103400.0,103390.0,2.16601647]
["bitfinex-derivatives","BTCF0:USTF0",1747334704339,0.1925836,103400.0,103390.0,2.35393499]
["bitfinex-derivatives","BTCF0:USTF0",1747334704547,0.0030836,103400.0,103390.0,2.35393499]
["bitfinex-derivatives","BTCF0:USTF0",1747334705343,0.0030836,103400.0,103390.0,1.86121499]
["bitfinex-derivatives","BTCF0:USTF0",1747334705546,0.0030836,103400.0,103390.0,2.35381499]
["bitfinex-derivatives","BTCF0:USTF0",1747334705943,0.0040836,103400.0,103390.0,2.85381499]
["bitfinex-derivatives","BTCF0:USTF0",1747334706643,0.0040836,103400.0,103390.0,2.86809681]
["bitfinex-derivatives","BTCF0:USTF0",1747334707356,0.0040836,103400.0,103390.0,2.37549681]
["bitfinex-derivatives","BTCF0:USTF0",1747334707545,0.24259525,103410.0,103400.0,0.1933814]
["bitfinex-derivatives","BTCF0:USTF0",1747334707847,0.24259525,103410.0,103400.0,2.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1747334708051,0.24259525,103410.0,103400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747334708052,1.51543423,103410.0,103400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747334708238,1.51543423,103410.0,103400.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1747334708239,2.97115423,103410.0,103400.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1747334708439,0.1933813,103400.0,103390.0,0.01621615]
["bitfinex-derivatives","BTCF0:USTF0",1747334708650,1.33536549,103400.0,103390.0,0.01621615]
["bitfinex-derivatives","BTCF0:USTF0",1747334708945,1.98114019,103400.0,103360.0,0.69069107]
["bitfinex-derivatives","BTCF0:USTF0",1747334709245,0.1934375,103370.0,103360.0,1.08593107]
["bitfinex-derivatives","BTCF0:USTF0",1747334709446,0.74022169,103370.0,103360.0,0.98905819]
["bitfinex-derivatives","BTCF0:USTF0",1747334709639,1.11542169,103370.0,103360.0,0.98905819]
["bitfinex-derivatives","BTCF0:USTF0",1747334709840,0.5686375,103370.0,103360.0,0.98905819]
["bitfinex-derivatives","BTCF0:USTF0",1747334710049,0.75462169,103370.0,103360.0,1.54331469]
["bitfinex-derivatives","BTCF0:USTF0",1747334710246,0.1912,103370.0,103360.0,1.92539469]
["bitfinex-derivatives","BTCF0:USTF0",1747334710549,0.1912,103370.0,103360.0,2.67135469]
["bitfinex-derivatives","BTCF0:USTF0",1747334710753,0.57062199,103370.0,103360.0,2.31055469]
["bitfinex-derivatives","BTCF0:USTF0",1747334710941,0.57062199,103370.0,103360.0,1.48905819]
["bitfinex-derivatives","BTCF0:USTF0",1747334711148,0.76522199,103370.0,103360.0,1.83252209]
["bitfinex-derivatives","BTCF0:USTF0",1747334711347,0.76522199,103370.0,103360.0,1.84452209]
["bitfinex-derivatives","BTCF0:USTF0",1747334711540,0.76722199,103370.0,103360.0,1.84452209]
["bitfinex-derivatives","BTCF0:USTF0",1747334711747,1.12802199,103370.0,103360.0,1.84452209]
["bitfinex-derivatives","BTCF0:USTF0",1747334712142,1.12602199,103370.0,103360.0,1.83252209]
["bitfinex-derivatives","BTCF0:USTF0",1747334712548,1.12602199,103370.0,103360.0,1.45162209]
["bitfinex-derivatives","BTCF0:USTF0",1747334712859,1.12602199,103370.0,103360.0,1.64672209]
["bitfinex-derivatives","BTCF0:USTF0",1747334713057,1.12802199,103370.0,103360.0,1.42672209]
["bitfinex-derivatives","BTCF0:USTF0",1747334713354,1.32582199,103370.0,103360.0,1.42672209]
["bitfinex-derivatives","BTCF0:USTF0",1747334714555,1.32582199,103370.0,103360.0,1.61672209]
["bitfinex-derivatives","BTCF0:USTF0",1747334715271,1.32582199,103370.0,103360.0,1.27325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334715554,1.32582199,103370.0,103360.0,1.46671469]
["bitfinex-derivatives","BTCF0:USTF0",1747334715755,1.32582199,103370.0,103360.0,1.27325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334716659,1.32582199,103370.0,103360.0,1.46671469]
["bitfinex-derivatives","BTCF0:USTF0",1747334716860,1.1398378,103370.0,103360.0,1.27325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334717160,1.32582199,103370.0,103360.0,1.27325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334718260,1.42256599,103370.0,103360.0,0.93325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334718756,1.32582199,103370.0,103360.0,0.93325819]
["bitfinex-derivatives","BTCF0:USTF0",1747334719462,1.32582199,103370.0,103360.0,0.59815819]
["bitfinex-derivatives","BTCF0:USTF0",1747334719961,1.32582199,103370.0,103360.0,0.77855819]
["bitfinex-derivatives","BTCF0:USTF0",1747334721362,1.67256599,103370.0,103360.0,0.59670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334721562,1.69176599,103370.0,103360.0,0.59670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334721755,2.41336599,103370.0,103360.0,0.59670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334721951,2.09336599,103370.0,103360.0,0.59670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334722153,1.68662199,103370.0,103360.0,0.59670712]
["bitfinex-derivatives","BTCF0:USTF0",1747334722451,1.68662199,103370.0,103360.0,1.35606362]
["bitfinex-derivatives","BTCF0:USTF0",1747334722651,1.0255178,103370.0,103360.0,1.23474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334722965,1.3863178,103370.0,103360.0,1.23474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334723263,1.1917178,103370.0,103360.0,1.23474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334723452,1.0005178,103370.0,103360.0,1.23474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334723849,0.7540378,103370.0,103360.0,1.23474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334724453,0.7540378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334724650,0.7530378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334724853,0.7510378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334725051,0.3902378,103370.0,103360.0,2.09554362]
["bitfinex-derivatives","BTCF0:USTF0",1747334725369,0.3902378,103370.0,103360.0,2.28152781]
["bitfinex-derivatives","BTCF0:USTF0",1747334725370,0.1968,103370.0,103360.0,2.28152781]
["bitfinex-derivatives","BTCF0:USTF0",1747334725566,0.3902378,103370.0,103360.0,2.28152781]
["bitfinex-derivatives","BTCF0:USTF0",1747334726965,0.3902378,103370.0,103360.0,2.08807131]
["bitfinex-derivatives","BTCF0:USTF0",1747334727163,0.3902378,103370.0,103360.0,1.90208712]
["bitfinex-derivatives","BTCF0:USTF0",1747334727367,0.3902378,103370.0,103360.0,2.08807131]
["bitfinex-derivatives","BTCF0:USTF0",1747334727664,0.3902378,103370.0,103360.0,2.28152781]
["bitfinex-derivatives","BTCF0:USTF0",1747334727968,0.3902378,103370.0,103360.0,2.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747334728364,0.1944378,103370.0,103360.0,2.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747334728765,0.1944378,103370.0,103360.0,2.52708781]
["bitfinex-derivatives","BTCF0:USTF0",1747334728967,0.1944378,103370.0,103360.0,2.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747334729155,0.1944378,103370.0,103360.0,2.52708781]
["bitfinex-derivatives","BTCF0:USTF0",1747334729361,0.1944378,103370.0,103360.0,2.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747334730162,0.001,103370.0,103360.0,2.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747334731170,0.001,103370.0,103360.0,2.52708781]
["bitfinex-derivatives","BTCF0:USTF0",1747334732469,0.001,103370.0,103360.0,2.52692781]
["bitfinex-derivatives","BTCF0:USTF0",1747334733174,0.001,103370.0,103360.0,2.14748712]
["bitfinex-derivatives","BTCF0:USTF0",1747334733468,0.74122189,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334733667,0.76812189,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334733865,0.3887,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334734063,0.3888378,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334734262,0.1954,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334734462,0.3912,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334735868,0.5846378,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334736074,0.5846378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334736373,0.5846378,103370.0,103360.0,1.54128712]
["bitfinex-derivatives","BTCF0:USTF0",1747334736574,0.3912,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334738872,0.5846378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334739268,0.3912,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334739468,0.5846378,103370.0,103360.0,1.73474362]
["bitfinex-derivatives","BTCF0:USTF0",1747334740673,1.31262199,103370.0,103360.0,0.87260712]
["bitfinex-derivatives","BTCF0:USTF0",1747334740868,1.65496599,103370.0,103360.0,0.86260712]
["bitfinex-derivatives","BTCF0:USTF0",1747334741473,1.65496599,103370.0,103360.0,1.05606362]
["bitfinex-derivatives","BTCF0:USTF0",1747334741678,1.55822199,103370.0,103360.0,0.98606362]
["bitfinex-derivatives","BTCF0:USTF0",1747334741977,1.55822199,103370.0,103360.0,1.52696362]
["bitfinex-derivatives","BTCF0:USTF0",1747334744277,1.0114378,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334744469,0.5724,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334744871,0.1968,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334745070,0.1968,103370.0,103360.0,1.90652781]
["bitfinex-derivatives","BTCF0:USTF0",1747334745284,0.1968,103370.0,103360.0,2.26732781]
["bitfinex-derivatives","BTCF0:USTF0",1747334746271,0.1968,103370.0,103360.0,2.08134362]
["bitfinex-derivatives","BTCF0:USTF0",1747334746980,0.1968,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334747374,0.3947,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334747576,0.5807,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334748479,0.5807,103370.0,103360.0,1.52708712]
["bitfinex-derivatives","BTCF0:USTF0",1747334749083,0.5807,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334749284,0.7741378,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334749469,0.5807,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334750182,0.7741378,103370.0,103360.0,1.72054362]
["bitfinex-derivatives","BTCF0:USTF0",1747334750481,0.7741378,103370.0,103360.0,1.73505362]
["bitfinex-derivatives","BTCF0:USTF0",1747334750881,0.7741378,103370.0,103360.0,1.54159712]
["bitfinex-derivatives","BTCF0:USTF0",1747334751084,0.7741378,103370.0,103360.0,1.73505362]
["bitfinex-derivatives","BTCF0:USTF0",1747334751475,0.7741378,103370.0,103360.0,1.16711712]
["bitfinex-derivatives","BTCF0:USTF0",1747334751476,0.96012199,103370.0,103360.0,1.16711712]
["bitfinex-derivatives","BTCF0:USTF0",1747334751788,2.17576199,103370.0,103360.0,0.61121712]
["bitfinex-derivatives","BTCF0:USTF0",1747334751989,3.87056599,103370.0,103360.0,0.30753353]
["bitfinex-derivatives","BTCF0:USTF0",1747334752279,1.0857566,103360.0,103350.0,0.04546508]
["bitfinex-derivatives","BTCF0:USTF0",1747334752482,0.1934753,103350.0,103340.0,0.14758078]
["bitfinex-derivatives","BTCF0:USTF0",1747334752815,0.193494,103340.0,103330.0,0.21071549]
["bitfinex-derivatives","BTCF0:USTF0",1747334752981,1.68237819,103340.0,103330.0,0.45071549]
["bitfinex-derivatives","BTCF0:USTF0",1747334753179,2.15705019,103340.0,103330.0,0.30264638]
["bitfinex-derivatives","BTCF0:USTF0",1747334753390,2.40705019,103340.0,103330.0,0.30264638]
["bitfinex-derivatives","BTCF0:USTF0",1747334753582,2.40705019,103340.0,103330.0,0.29264638]
["bitfinex-derivatives","BTCF0:USTF0",1747334753986,2.15705019,103340.0,103330.0,0.29264638]
["bitfinex-derivatives","BTCF0:USTF0",1747334754175,1.96905019,103340.0,103330.0,0.48615908]
["bitfinex-derivatives","BTCF0:USTF0",1747334754382,1.72345019,103340.0,103330.0,0.47444638]
["bitfinex-derivatives","BTCF0:USTF0",1747334754587,2.11703819,103340.0,103330.0,0.47444638]
["bitfinex-derivatives","BTCF0:USTF0",1747334754987,2.11803819,103340.0,103330.0,0.47744638]
["bitfinex-derivatives","BTCF0:USTF0",1747334755185,2.30793819,103340.0,103330.0,0.47744638]
["bitfinex-derivatives","BTCF0:USTF0",1747334755493,2.30793819,103340.0,103330.0,0.09976326]
["bitfinex-derivatives","BTCF0:USTF0",1747334755687,2.30793819,103340.0,103330.0,0.10276326]
["bitfinex-derivatives","BTCF0:USTF0",1747334756688,2.30793819,103340.0,103330.0,0.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1747334757796,2.40471019,103340.0,103330.0,0.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1747334758390,2.40471019,103340.0,103330.0,0.10276326]
["bitfinex-derivatives","BTCF0:USTF0",1747334760895,0.1935127,103330.0,103320.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1747334761191,0.9273127,103330.0,103320.0,0.35324263]
["bitfinex-derivatives","BTCF0:USTF0",1747334761383,1.11329689,103330.0,103320.0,0.35324263]
["bitfinex-derivatives","BTCF0:USTF0",1747334761585,1.24579689,103330.0,103320.0,0.35324263]
["bitfinex-derivatives","BTCF0:USTF0",1747334761779,1.0558727,103330.0,103320.0,0.73942263]
["bitfinex-derivatives","BTCF0:USTF0",1747334761991,0.9273127,103330.0,103320.0,1.25942263]
["bitfinex-derivatives","BTCF0:USTF0",1747334762186,2.30119689,103330.0,103320.0,1.26634263]
["bitfinex-derivatives","BTCF0:USTF0",1747334762396,2.10637689,103330.0,103320.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1747334762608,2.10637689,103330.0,103320.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1747334762609,2.59577689,103330.0,103320.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1747334763283,2.59577689,103330.0,103320.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1747334763796,3.69353689,103330.0,103320.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1747334763984,4.19952108,103330.0,103320.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1747334764186,3.94153689,103330.0,103320.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1747334764382,4.63752108,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747334764587,2.33729978,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747334764788,2.68729978,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747334764994,2.52409178,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747334765199,2.43409178,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334765503,0.1935498,103310.0,103300.0,0.0140054]
["bitfinex-derivatives","BTCF0:USTF0",1747334765798,0.3893685,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747334765998,1.42945269,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747334766296,1.90816469,103300.0,103290.0,0.09776883]
["bitfinex-derivatives","BTCF0:USTF0",1747334766490,1.81135269,103300.0,103290.0,0.53493613]
["bitfinex-derivatives","BTCF0:USTF0",1747334766694,0.3893685,103300.0,103290.0,1.12594032]
["bitfinex-derivatives","BTCF0:USTF0",1747334766899,0.3893685,103300.0,103290.0,0.57134883]
["bitfinex-derivatives","BTCF0:USTF0",1747334767193,1.36425269,103300.0,103290.0,0.51636883]
["bitfinex-derivatives","BTCF0:USTF0",1747334767398,1.56285269,103300.0,103290.0,0.51636883]
["bitfinex-derivatives","BTCF0:USTF0",1747334767694,1.56985269,103300.0,103290.0,1.24994883]
["bitfinex-derivatives","BTCF0:USTF0",1747334768201,1.57985269,103300.0,103290.0,1.24994883]
["bitfinex-derivatives","BTCF0:USTF0",1747334769197,1.67666469,103300.0,103290.0,0.90709953]
["bitfinex-derivatives","BTCF0:USTF0",1747334769500,1.70666469,103300.0,103290.0,0.6400424]
["bitfinex-derivatives","BTCF0:USTF0",1747334770000,1.6383885,103300.0,103290.0,1.0104325]
["bitfinex-derivatives","BTCF0:USTF0",1747334770298,1.6383885,103300.0,103290.0,0.5104325]
["bitfinex-derivatives","BTCF0:USTF0",1747334770495,1.2564885,103300.0,103290.0,0.5104325]
["bitfinex-derivatives","BTCF0:USTF0",1747334770697,0.4063685,103300.0,103290.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1747334770896,1.0120085,103300.0,103290.0,0.6904325]
["bitfinex-derivatives","BTCF0:USTF0",1747334771197,1.19799269,103300.0,103290.0,0.3320988]
["bitfinex-derivatives","BTCF0:USTF0",1747334771511,2.05909269,103300.0,103290.0,0.0720988]
["bitfinex-derivatives","BTCF0:USTF0",1747334772001,2.05909269,103300.0,103280.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747334772002,0.1935872,103290.0,103280.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747334772302,1.36417139,103290.0,103280.0,0.3049101]
["bitfinex-derivatives","BTCF0:USTF0",1747334772492,1.36417139,103290.0,103280.0,0.4943101]
["bitfinex-derivatives","BTCF0:USTF0",1747334772692,1.36417139,103290.0,103280.0,0.6905101]
["bitfinex-derivatives","BTCF0:USTF0",1747334772898,1.36417139,103290.0,103280.0,1.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1747334773488,1.36917139,103290.0,103280.0,1.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1747334773797,1.37317139,103290.0,103280.0,1.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1747334775111,1.55915558,103290.0,103280.0,1.0507458]
["bitfinex-derivatives","BTCF0:USTF0",1747334775312,2.20207139,103290.0,103280.0,0.3463594]
["bitfinex-derivatives","BTCF0:USTF0",1747334775490,2.20207139,103290.0,103280.0,0.44317888]
["bitfinex-derivatives","BTCF0:USTF0",1747334775701,0.193606,103280.0,103270.0,0.19263658]
["bitfinex-derivatives","BTCF0:USTF0",1747334775904,0.193606,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747334775905,0.1936434,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747334776112,0.7993234,103260.0,103250.0,0.42096848]
["bitfinex-derivatives","BTCF0:USTF0",1747334776402,0.9883234,103260.0,103250.0,0.71136796]
["bitfinex-derivatives","BTCF0:USTF0",1747334776602,0.9883234,103260.0,103250.0,1.21136796]
["bitfinex-derivatives","BTCF0:USTF0",1747334776999,1.86510759,103260.0,103250.0,0.77846216]
["bitfinex-derivatives","BTCF0:USTF0",1747334777205,1.90139178,103260.0,103250.0,0.27258988]
["bitfinex-derivatives","BTCF0:USTF0",1747334777392,1.99823978,103260.0,103250.0,0.09736458]
["bitfinex-derivatives","BTCF0:USTF0",1747334777594,1.99823978,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334777801,2.13759638,103260.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334778093,1.10126509,103240.0,103230.0,0.67236494]
["bitfinex-derivatives","BTCF0:USTF0",1747334778288,1.34618509,103240.0,103230.0,0.67236494]
["bitfinex-derivatives","BTCF0:USTF0",1747334778491,1.72248509,103240.0,103230.0,0.67539307]
["bitfinex-derivatives","BTCF0:USTF0",1747334778695,1.72248509,103240.0,103230.0,0.14181307]
["bitfinex-derivatives","BTCF0:USTF0",1747334778897,1.72248509,103240.0,103230.0,0.28331307]
["bitfinex-derivatives","BTCF0:USTF0",1747334779094,1.72248509,103240.0,103230.0,0.10181307]
["bitfinex-derivatives","BTCF0:USTF0",1747334779409,1.59046509,103240.0,103230.0,0.67421307]
["bitfinex-derivatives","BTCF0:USTF0",1747334779703,1.78686509,103240.0,103230.0,0.67421307]
["bitfinex-derivatives","BTCF0:USTF0",1747334780005,1.6008809,103240.0,103230.0,0.87779307]
["bitfinex-derivatives","BTCF0:USTF0",1747334780200,1.1166809,103240.0,103230.0,1.25779307]
["bitfinex-derivatives","BTCF0:USTF0",1747334780403,1.6058809,103240.0,103230.0,1.25476494]
["bitfinex-derivatives","BTCF0:USTF0",1747334780598,1.4135209,103240.0,103230.0,1.25476494]
["bitfinex-derivatives","BTCF0:USTF0",1747334780805,1.59950509,103240.0,103230.0,1.25476494]
["bitfinex-derivatives","BTCF0:USTF0",1747334781915,1.59950509,103240.0,103230.0,1.06118494]
["bitfinex-derivatives","BTCF0:USTF0",1747334782109,1.78410509,103240.0,103230.0,0.58433733]
["bitfinex-derivatives","BTCF0:USTF0",1747334782305,1.78410509,103240.0,103230.0,0.28646637]
["bitfinex-derivatives","BTCF0:USTF0",1747334782306,2.24715728,103240.0,103230.0,0.28646637]
["bitfinex-derivatives","BTCF0:USTF0",1747334782507,0.1936996,103230.0,103220.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1747334782705,0.1937184,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747334782916,1.22970259,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747334783097,1.59450259,103220.0,103210.0,0.12087344]
["bitfinex-derivatives","BTCF0:USTF0",1747334783814,1.59650259,103220.0,103210.0,0.62087344]
["bitfinex-derivatives","BTCF0:USTF0",1747334784012,1.59650259,103220.0,103210.0,0.57713454]
["bitfinex-derivatives","BTCF0:USTF0",1747334784311,1.59650259,103220.0,103210.0,0.27425554]
["bitfinex-derivatives","BTCF0:USTF0",1747334784624,2.29500259,103220.0,103210.0,0.07790104]
["bitfinex-derivatives","BTCF0:USTF0",1747334784909,2.76188659,103220.0,103210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334785116,2.94278659,103220.0,103210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747334785315,0.1937369,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334785519,0.9368369,103210.0,103200.0,10.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747334785700,2.22142109,103210.0,103200.0,10.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747334785900,2.3183171,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334786103,2.83430129,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334786301,2.50430129,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334786514,2.6683171,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334786713,2.3183171,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334786915,2.3233171,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334787116,2.3273171,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334787716,2.71890109,103210.0,103200.0,10.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747334787917,2.71890109,103210.0,103200.0,10.5939]
["bitfinex-derivatives","BTCF0:USTF0",1747334788213,2.1505769,103210.0,103200.0,10.69079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334788417,1.84812109,103210.0,103200.0,10.69079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334788709,2.33656109,103210.0,103200.0,10.69079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334788911,1.7897769,103210.0,103200.0,10.88455023]
["bitfinex-derivatives","BTCF0:USTF0",1747334789117,1.5455769,103210.0,103200.0,10.88455023]
["bitfinex-derivatives","BTCF0:USTF0",1747334789304,0.4469769,103210.0,103200.0,10.88455023]
["bitfinex-derivatives","BTCF0:USTF0",1747334789618,0.4469769,103210.0,103200.0,11.38455023]
["bitfinex-derivatives","BTCF0:USTF0",1747334791416,0.6427769,103210.0,103200.0,11.38455023]
["bitfinex-derivatives","BTCF0:USTF0",1747334794113,0.6427769,103210.0,103200.0,11.19079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334794315,1.39166109,103210.0,103200.0,10.93079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334794511,1.94666109,103210.0,103200.0,10.93079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334794811,1.94666109,103210.0,103200.0,10.92079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334795819,1.75086109,103210.0,103200.0,10.92079453]
["bitfinex-derivatives","BTCF0:USTF0",1747334796518,1.75086109,103210.0,103200.0,10.92382358]
["bitfinex-derivatives","BTCF0:USTF0",1747334796918,1.1685769,103210.0,103200.0,11.44757938]
["bitfinex-derivatives","BTCF0:USTF0",1747334797116,0.4469769,103210.0,103200.0,11.54757938]
["bitfinex-derivatives","BTCF0:USTF0",1747334797322,0.4470169,103210.0,103200.0,11.54455033]
["bitfinex-derivatives","BTCF0:USTF0",1747334797832,0.009,103210.0,103200.0,12.09133452]
["bitfinex-derivatives","BTCF0:USTF0",1747334798520,0.202737,103210.0,103200.0,12.09133452]
["bitfinex-derivatives","BTCF0:USTF0",1747334799122,0.009,103210.0,103200.0,12.09133452]
["bitfinex-derivatives","BTCF0:USTF0",1747334799421,0.202737,103210.0,103200.0,12.09133452]
["bitfinex-derivatives","BTCF0:USTF0",1747334799622,0.009,103210.0,103200.0,12.09133452]
["bitfinex-derivatives","BTCF0:USTF0",1747334800222,0.009,103210.0,103200.0,12.09264036]
["bitfinex-derivatives","BTCF0:USTF0",1747334801017,0.202737,103210.0,103200.0,12.09264036]
["bitfinex-derivatives","BTCF0:USTF0",1747334801323,0.3390284,103220.0,103210.0,0.193737]
["bitfinex-derivatives","BTCF0:USTF0",1747334801515,0.3390284,103220.0,103210.0,1.520737]
["bitfinex-derivatives","BTCF0:USTF0",1747334801916,0.3390284,103220.0,103210.0,1.61763153]
["bitfinex-derivatives","BTCF0:USTF0",1747334802123,0.3390284,103220.0,103210.0,1.61893737]
["bitfinex-derivatives","BTCF0:USTF0",1747334802317,0.3450284,103220.0,103210.0,1.61893737]
["bitfinex-derivatives","BTCF0:USTF0",1747334802920,0.7058284,103220.0,103210.0,1.25813737]
["bitfinex-derivatives","BTCF0:USTF0",1747334803126,1.09511259,103220.0,103210.0,0.75440037]
["bitfinex-derivatives","BTCF0:USTF0",1747334803417,1.45231259,103220.0,103210.0,0.65440037]
["bitfinex-derivatives","BTCF0:USTF0",1747334803627,1.45231259,103220.0,103210.0,0.00130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334803811,1.45231259,103220.0,103210.0,0.50130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334804820,1.2663284,103220.0,103210.0,0.50130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334805025,1.45231259,103220.0,103210.0,0.50130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334805213,1.45231259,103220.0,103210.0,0.00130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334806428,1.45231259,103220.0,103210.0,0.19910584]
["bitfinex-derivatives","BTCF0:USTF0",1747334807129,1.37231259,103220.0,103210.0,0.00130584]
["bitfinex-derivatives","BTCF0:USTF0",1747334808019,1.53619259,103220.0,103210.0,0.52504274]
["bitfinex-derivatives","BTCF0:USTF0",1747334808226,1.29231259,103220.0,103210.0,0.90274274]
["bitfinex-derivatives","BTCF0:USTF0",1747334808423,1.78051259,103220.0,103210.0,0.70900584]
["bitfinex-derivatives","BTCF0:USTF0",1747334809131,1.96851259,103220.0,103210.0,0.70900584]
["bitfinex-derivatives","BTCF0:USTF0",1747334809326,1.2943284,103220.0,103210.0,0.99962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334809536,1.7824884,103220.0,103210.0,0.99962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334810218,1.7824884,103220.0,103210.0,0.79962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334810423,1.7824884,103220.0,103210.0,0.60589098]
["bitfinex-derivatives","BTCF0:USTF0",1747334810822,1.96847259,103220.0,103210.0,0.60589098]
["bitfinex-derivatives","BTCF0:USTF0",1747334811223,1.96847259,103220.0,103210.0,0.79962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334811423,1.96847259,103220.0,103210.0,0.60589098]
["bitfinex-derivatives","BTCF0:USTF0",1747334811626,1.5852884,103220.0,103210.0,0.79962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334811820,1.5852884,103220.0,103210.0,1.01962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334812025,1.2244884,103220.0,103210.0,1.01962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334812527,1.5852884,103220.0,103210.0,1.01962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334812723,0.6878947,103220.0,103210.0,1.01962798]
["bitfinex-derivatives","BTCF0:USTF0",1747334812934,0.4915947,103220.0,103210.0,1.38042798]
["bitfinex-derivatives","BTCF0:USTF0",1747334813130,0.3035947,103220.0,103210.0,1.38042798]
["bitfinex-derivatives","BTCF0:USTF0",1747334813724,0.2067182,103220.0,103210.0,1.56641217]
["bitfinex-derivatives","BTCF0:USTF0",1747334813924,0.013,103220.0,103210.0,1.56641217]
["bitfinex-derivatives","BTCF0:USTF0",1747334814126,0.013,103220.0,103210.0,2.31017217]
["bitfinex-derivatives","BTCF0:USTF0",1747334814627,0.00345397,103240.0,103230.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1747334814819,0.00345397,103240.0,103230.0,2.01278778]
["bitfinex-derivatives","BTCF0:USTF0",1747334815021,0.19713467,103240.0,103230.0,1.82680359]
["bitfinex-derivatives","BTCF0:USTF0",1747334815226,0.19713467,103240.0,103230.0,1.9249758]
["bitfinex-derivatives","BTCF0:USTF0",1747334815733,0.20313467,103240.0,103230.0,1.9249758]
["bitfinex-derivatives","BTCF0:USTF0",1747334815929,0.38911886,103240.0,103230.0,1.44077221]
["bitfinex-derivatives","BTCF0:USTF0",1747334816129,0.58003467,103240.0,103230.0,1.26077221]
["bitfinex-derivatives","BTCF0:USTF0",1747334816337,0.39353467,103240.0,103230.0,1.37177221]
["bitfinex-derivatives","BTCF0:USTF0",1747334816630,0.39553467,103240.0,103230.0,1.37177221]
["bitfinex-derivatives","BTCF0:USTF0",1747334817629,0.77406453,103260.0,103230.0,1.7030459]
["bitfinex-derivatives","BTCF0:USTF0",1747334817630,0.62767923,103260.0,103230.0,1.7030459]
["bitfinex-derivatives","BTCF0:USTF0",1747334817929,0.1936619,103250.0,103240.0,0.85788699]
["bitfinex-derivatives","BTCF0:USTF0",1747334818118,0.1936619,103250.0,103240.0,1.69999283]
["bitfinex-derivatives","BTCF0:USTF0",1747334818317,0.1936619,103250.0,103240.0,1.65157403]
["bitfinex-derivatives","BTCF0:USTF0",1747334818530,0.1936619,103250.0,103240.0,1.74843102]
["bitfinex-derivatives","BTCF0:USTF0",1747334819434,0.1966619,103250.0,103240.0,2.24943102]
["bitfinex-derivatives","BTCF0:USTF0",1747334820127,0.1996619,103250.0,103240.0,2.25043102]
["bitfinex-derivatives","BTCF0:USTF0",1747334820919,0.1996619,103250.0,103240.0,2.19194702]
["bitfinex-derivatives","BTCF0:USTF0",1747334821120,0.3876619,103250.0,103240.0,1.68596283]
["bitfinex-derivatives","BTCF0:USTF0",1747334821329,1.56438609,103250.0,103240.0,1.16516283]
["bitfinex-derivatives","BTCF0:USTF0",1747334821635,1.89480209,103250.0,103240.0,0.49908793]
["bitfinex-derivatives","BTCF0:USTF0",1747334821821,1.94480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334822024,1.89480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334822632,1.94480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334822837,1.93480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334823025,1.89480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334823220,1.95480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334823524,2.35480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334824120,3.85480209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334824326,4.95368209,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747334824526,2.4672819,103250.0,103240.0,0.3556807]
["bitfinex-derivatives","BTCF0:USTF0",1747334824726,2.40962609,103250.0,103240.0,0.3656807]
["bitfinex-derivatives","BTCF0:USTF0",1747334824922,2.1563,103250.0,103240.0,0.46253769]
["bitfinex-derivatives","BTCF0:USTF0",1747334825134,2.89674609,103250.0,103240.0,0.85643769]
["bitfinex-derivatives","BTCF0:USTF0",1747334826133,2.1679619,103250.0,103240.0,0.85643769]
["bitfinex-derivatives","BTCF0:USTF0",1747334826334,1.0690819,103250.0,103240.0,0.69643769]
["bitfinex-derivatives","BTCF0:USTF0",1747334826538,1.0690819,103250.0,103240.0,0.94643769]
["bitfinex-derivatives","BTCF0:USTF0",1747334826738,0.68112,103250.0,103240.0,1.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1747334826938,0.6313019,103250.0,103240.0,1.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1747334827143,0.4433019,103250.0,103240.0,1.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1747334827439,0.24964,103250.0,103240.0,1.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1747334827634,0.006,103250.0,103240.0,1.99322188]
["bitfinex-derivatives","BTCF0:USTF0",1747334828035,0.006,103250.0,103240.0,2.09007788]
["bitfinex-derivatives","BTCF0:USTF0",1747334828244,0.1996619,103250.0,103240.0,2.09007788]
["bitfinex-derivatives","BTCF0:USTF0",1747334829854,0.4856782,103270.0,103260.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1747334830046,0.4856782,103270.0,103260.0,1.24042739]
["bitfinex-derivatives","BTCF0:USTF0",1747334830341,0.4856782,103270.0,103260.0,1.43842739]
["bitfinex-derivatives","BTCF0:USTF0",1747334830539,0.4855301,103280.0,103270.0,0.1936244]
["bitfinex-derivatives","BTCF0:USTF0",1747334830732,0.4882301,103280.0,103270.0,1.80088228]
["bitfinex-derivatives","BTCF0:USTF0",1747334830933,0.8490301,103280.0,103270.0,1.25409809]
["bitfinex-derivatives","BTCF0:USTF0",1747334831135,1.0421301,103280.0,103270.0,1.15730254]
["bitfinex-derivatives","BTCF0:USTF0",1747334831742,1.0451301,103280.0,103270.0,1.15830254]
["bitfinex-derivatives","BTCF0:USTF0",1747334831945,1.0481301,103280.0,103270.0,1.65830254]
["bitfinex-derivatives","BTCF0:USTF0",1747334832144,1.57068251,103280.0,103270.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747334832345,1.80080692,103280.0,103270.0,0.38379639]
["bitfinex-derivatives","BTCF0:USTF0",1747334832539,0.1936619,103250.0,103240.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1747334832745,0.80358366,103250.0,103240.0,0.9593807]
["bitfinex-derivatives","BTCF0:USTF0",1747334832942,0.63478366,103250.0,103240.0,0.9593807]
["bitfinex-derivatives","BTCF0:USTF0",1747334833141,0.63078366,103250.0,103240.0,1.22042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334833538,0.38718366,103250.0,103240.0,1.22042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334833743,0.3816619,103250.0,103240.0,1.22042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334833944,0.5736619,103250.0,103240.0,1.22342276]
["bitfinex-derivatives","BTCF0:USTF0",1747334834139,0.3856619,103250.0,103240.0,1.22342276]
["bitfinex-derivatives","BTCF0:USTF0",1747334834545,0.3856619,103250.0,103240.0,1.72542276]
["bitfinex-derivatives","BTCF0:USTF0",1747334835549,0.3866619,103250.0,103240.0,1.72042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334835854,0.3876619,103250.0,103240.0,1.72042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334837248,0.002,103250.0,103240.0,2.32544717]
["bitfinex-derivatives","BTCF0:USTF0",1747334837553,0.1956619,103250.0,103240.0,2.32544717]
["bitfinex-derivatives","BTCF0:USTF0",1747334838560,0.1956619,103250.0,103240.0,2.08122276]
["bitfinex-derivatives","BTCF0:USTF0",1747334838759,0.1956619,103250.0,103240.0,1.72042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334839053,0.98458631,103250.0,103240.0,1.21674206]
["bitfinex-derivatives","BTCF0:USTF0",1747334839248,1.36508631,103250.0,103240.0,1.21674206]
["bitfinex-derivatives","BTCF0:USTF0",1747334839753,1.1208619,103250.0,103240.0,1.21674206]
["bitfinex-derivatives","BTCF0:USTF0",1747334840150,1.1208619,103250.0,103240.0,1.41042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334840459,1.1208619,103250.0,103240.0,1.21674206]
["bitfinex-derivatives","BTCF0:USTF0",1747334841159,1.1208619,103250.0,103240.0,1.41042276]
["bitfinex-derivatives","BTCF0:USTF0",1747334841557,1.1208619,103250.0,103240.0,1.20255699]
["bitfinex-derivatives","BTCF0:USTF0",1747334841755,1.60820631,103250.0,103240.0,0.59685699]
["bitfinex-derivatives","BTCF0:USTF0",1747334842060,1.60820631,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747334842451,0.3894807,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334842651,1.78700511,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334842863,2.03122952,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334843063,2.10700511,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334843270,2.04500511,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747334843566,2.26922952,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334843870,2.78609752,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334844861,2.8008895,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334845257,4.3048895,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334845464,4.3088895,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334846264,4.0588895,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334847163,4.3088895,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747334847370,0.1937369,103210.0,103200.0,9.96]
["bitfinex-derivatives","BTCF0:USTF0",1747334847566,1.64564131,103210.0,103200.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1747334847761,2.00634131,103210.0,103200.0,10.19686637]
["bitfinex-derivatives","BTCF0:USTF0",1747334848173,2.19434131,103210.0,103200.0,10.19686637]
["bitfinex-derivatives","BTCF0:USTF0",1747334848368,2.19434131,103210.0,103200.0,10.05786637]
["bitfinex-derivatives","BTCF0:USTF0",1747334848571,2.19434131,103210.0,103200.0,9.961]
["bitfinex-derivatives","BTCF0:USTF0",1747334849171,2.51434131,103210.0,103200.0,9.961]
["bitfinex-derivatives","BTCF0:USTF0",1747334849481,2.89546173,103210.0,103200.0,7.92876733]
["bitfinex-derivatives","BTCF0:USTF0",1747334849769,2.89546173,103210.0,103200.0,5.8437269]
["bitfinex-derivatives","BTCF0:USTF0",1747334849770,3.71969603,103210.0,103200.0,5.8437269]
["bitfinex-derivatives","BTCF0:USTF0",1747334849969,3.71969603,103210.0,103200.0,4.8196211]
["bitfinex-derivatives","BTCF0:USTF0",1747334850167,3.16515903,103210.0,103200.0,2.166711]
["bitfinex-derivatives","BTCF0:USTF0",1747334850368,2.75590042,103210.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334850672,1.15961771,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334850865,3.05465771,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334851068,3.15158171,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334851379,3.33958171,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747334851766,3.33958171,103180.0,103150.0,0.18973883]
["bitfinex-derivatives","BTCF0:USTF0",1747334851767,0.1938309,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747334851965,1.64573531,103160.0,103150.0,0.38951883]
["bitfinex-derivatives","BTCF0:USTF0",1747334852178,2.18373531,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747334852361,2.14373531,103160.0,103150.0,0.18703883]
["bitfinex-derivatives","BTCF0:USTF0",1747334852566,1.85373531,103160.0,103150.0,0.18703883]
["bitfinex-derivatives","BTCF0:USTF0",1747334852761,1.6095109,103160.0,103150.0,0.18703883]
["bitfinex-derivatives","BTCF0:USTF0",1747334852972,1.5895109,103160.0,103150.0,0.18703883]
["bitfinex-derivatives","BTCF0:USTF0",1747334853375,1.5895109,103160.0,103150.0,0.57461883]
["bitfinex-derivatives","BTCF0:USTF0",1747334853578,1.9374109,103160.0,103150.0,0.57461883]
["bitfinex-derivatives","BTCF0:USTF0",1747334853974,1.9374109,103160.0,103150.0,0.76501883]
["bitfinex-derivatives","BTCF0:USTF0",1747334854274,1.4543309,103160.0,103150.0,1.39688294]
["bitfinex-derivatives","BTCF0:USTF0",1747334854466,1.7776509,103160.0,103150.0,0.98166324]
["bitfinex-derivatives","BTCF0:USTF0",1747334854668,1.0934309,103160.0,103150.0,0.76601883]
["bitfinex-derivatives","BTCF0:USTF0",1747334854874,1.6235509,103160.0,103150.0,0.76601883]
["bitfinex-derivatives","BTCF0:USTF0",1747334855070,1.3805509,103160.0,103150.0,0.95986853]
["bitfinex-derivatives","BTCF0:USTF0",1747334855265,0.5486309,103160.0,103150.0,0.95986853]
["bitfinex-derivatives","BTCF0:USTF0",1747334855475,1.7863509,103160.0,103150.0,1.61788294]
["bitfinex-derivatives","BTCF0:USTF0",1747334855674,1.3002309,103160.0,103150.0,1.90492443]
["bitfinex-derivatives","BTCF0:USTF0",1747334855974,1.7863509,103160.0,103150.0,1.66070002]
["bitfinex-derivatives","BTCF0:USTF0",1747334856281,1.7863909,103160.0,103150.0,1.65070002]
["bitfinex-derivatives","BTCF0:USTF0",1747334856774,1.6610309,103160.0,103150.0,1.65070002]
["bitfinex-derivatives","BTCF0:USTF0",1747334856976,1.7863909,103160.0,103150.0,1.89492443]
["bitfinex-derivatives","BTCF0:USTF0",1747334857376,1.7863909,103160.0,103150.0,1.67070002]
["bitfinex-derivatives","BTCF0:USTF0",1747334858675,1.3002309,103160.0,103150.0,1.91492443]
["bitfinex-derivatives","BTCF0:USTF0",1747334858883,1.5434309,103160.0,103150.0,2.27572443]
["bitfinex-derivatives","BTCF0:USTF0",1747334859078,1.3496,103160.0,103150.0,2.27572443]
["bitfinex-derivatives","BTCF0:USTF0",1747334859383,1.9042307,103160.0,103150.0,1.44069982]
["bitfinex-derivatives","BTCF0:USTF0",1747334859583,1.9042307,103160.0,103150.0,1.84375833]
["bitfinex-derivatives","BTCF0:USTF0",1747334859772,1.6610307,103160.0,103150.0,1.84375833]
["bitfinex-derivatives","BTCF0:USTF0",1747334859968,2.3307507,103160.0,103150.0,1.84375833]
["bitfinex-derivatives","BTCF0:USTF0",1747334860169,2.3307507,103160.0,103150.0,1.64990883]
["bitfinex-derivatives","BTCF0:USTF0",1747334860375,2.57497511,103160.0,103150.0,0.87843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334860581,2.73787511,103160.0,103150.0,0.87843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334860976,2.37707511,103160.0,103150.0,0.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334861171,2.6816507,103160.0,103150.0,0.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334862286,2.69624054,103160.0,103150.0,0.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334862485,2.94046495,103160.0,103150.0,0.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334862788,2.99046495,103160.0,103150.0,0.37843883]
["bitfinex-derivatives","BTCF0:USTF0",1747334863180,2.99046495,103160.0,103150.0,0.57228833]
["bitfinex-derivatives","BTCF0:USTF0",1747334863693,2.74624054,103160.0,103150.0,0.57228833]
["bitfinex-derivatives","BTCF0:USTF0",1747334863885,4.24624054,103160.0,103150.0,0.57228833]
["bitfinex-derivatives","BTCF0:USTF0",1747334865284,4.2316507,103160.0,103150.0,0.52548833]
["bitfinex-derivatives","BTCF0:USTF0",1747334865485,2.1579507,103160.0,103150.0,0.54548833]
["bitfinex-derivatives","BTCF0:USTF0",1747334865690,1.53764,103160.0,103150.0,1.31735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334865986,1.78072,103160.0,103150.0,1.59735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334866185,1.7865505,103160.0,103150.0,1.59735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334866584,1.7885505,103160.0,103150.0,1.59735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334867082,0.25224,103160.0,103150.0,2.29932423]
["bitfinex-derivatives","BTCF0:USTF0",1747334867274,0.25224,103160.0,103150.0,2.05509982]
["bitfinex-derivatives","BTCF0:USTF0",1747334867473,0.4460705,103160.0,103150.0,2.05509982]
["bitfinex-derivatives","BTCF0:USTF0",1747334867686,0.4460705,103160.0,103150.0,0.87292982]
["bitfinex-derivatives","BTCF0:USTF0",1747334867881,0.8068705,103160.0,103150.0,1.95429982]
["bitfinex-derivatives","BTCF0:USTF0",1747334868083,0.8068705,103160.0,103150.0,1.89429982]
["bitfinex-derivatives","BTCF0:USTF0",1747334868388,0.6777705,103160.0,103150.0,1.79735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334868979,0.6277705,103160.0,103150.0,1.79735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334869179,0.9885705,103160.0,103150.0,1.79735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334869885,0.9885705,103160.0,103150.0,1.29735833]
["bitfinex-derivatives","BTCF0:USTF0",1747334870077,1.43079491,103160.0,103150.0,1.10356833]
["bitfinex-derivatives","BTCF0:USTF0",1747334870278,1.61189491,103160.0,103150.0,0.90971883]
["bitfinex-derivatives","BTCF0:USTF0",1747334870585,2.07883491,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334870891,2.30231587,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334871085,3.80231587,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334871578,3.70537587,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334871979,3.70537587,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334872179,3.70537587,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334873388,3.64773917,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334873889,3.64773917,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334874389,3.64773917,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334875292,3.2653305,103160.0,103150.0,0.71598813]
["bitfinex-derivatives","BTCF0:USTF0",1747334875498,2.9253305,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334875696,3.63851821,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334875905,3.63851821,103160.0,103150.0,0.71598823]
["bitfinex-derivatives","BTCF0:USTF0",1747334876896,3.45851821,103160.0,103150.0,0.71598823]
["bitfinex-derivatives","BTCF0:USTF0",1747334877282,3.29851821,103160.0,103150.0,0.71598823]
["bitfinex-derivatives","BTCF0:USTF0",1747334877478,3.44051821,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334877891,3.44051821,103160.0,103150.0,0.71598793]
["bitfinex-derivatives","BTCF0:USTF0",1747334878091,3.62851821,103160.0,103150.0,0.71598793]
["bitfinex-derivatives","BTCF0:USTF0",1747334879091,3.64325303,103160.0,103150.0,0.71598793]
["bitfinex-derivatives","BTCF0:USTF0",1747334879390,3.45325303,103160.0,103150.0,0.77598793]
["bitfinex-derivatives","BTCF0:USTF0",1747334879589,0.76636532,103160.0,103150.0,0.85598793]
["bitfinex-derivatives","BTCF0:USTF0",1747334879800,0.46696,103160.0,103150.0,1.79815793]
["bitfinex-derivatives","BTCF0:USTF0",1747334880000,0.9377105,103160.0,103150.0,1.76429942]
["bitfinex-derivatives","BTCF0:USTF0",1747334880293,0.7497105,103160.0,103150.0,1.76429942]
["bitfinex-derivatives","BTCF0:USTF0",1747334880490,0.7496305,103160.0,103150.0,1.76429942]
["bitfinex-derivatives","BTCF0:USTF0",1747334881597,1.29701821,103160.0,103150.0,1.66735793]
["bitfinex-derivatives","BTCF0:USTF0",1747334881788,1.75401821,103160.0,103150.0,1.10350883]
["bitfinex-derivatives","BTCF0:USTF0",1747334881989,1.75401821,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334881990,1.93431821,103160.0,103150.0,0.52213883]
["bitfinex-derivatives","BTCF0:USTF0",1747334882184,2.12231821,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334882487,1.9357305,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334882792,2.12231821,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334883694,2.49231821,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334883895,1.9357305,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334884198,2.12231821,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334884398,2.12231821,103160.0,103150.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747334884586,1.57551821,103160.0,103150.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747334884787,2.12211821,103160.0,103150.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1747334884996,2.12211821,103160.0,103150.0,0.5801491]
["bitfinex-derivatives","BTCF0:USTF0",1747334885194,1.86211821,103160.0,103150.0,0.7683491]
["bitfinex-derivatives","BTCF0:USTF0",1747334885387,1.7055305,103160.0,103150.0,0.7683491]
["bitfinex-derivatives","BTCF0:USTF0",1747334885593,1.51453821,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334886097,1.32653821,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334886599,1.1099505,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334886797,1.60653821,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334887003,1.29653821,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334887185,1.1099505,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334887388,0.93573821,103160.0,103150.0,1.4197191]
["bitfinex-derivatives","BTCF0:USTF0",1747334887584,0.7485904,103160.0,103150.0,1.52666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334887787,1.1093904,103160.0,103150.0,1.52666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334887994,1.1093904,103160.0,103150.0,1.51666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334888687,0.91556,103160.0,103150.0,1.51666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334888886,0.91556,103160.0,103150.0,1.83666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334888887,0.7485904,103160.0,103150.0,1.83666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334889899,1.1093904,103160.0,103150.0,1.83666059]
["bitfinex-derivatives","BTCF0:USTF0",1747334890098,1.48597811,103160.0,103150.0,1.3497191]
["bitfinex-derivatives","BTCF0:USTF0",1747334890398,1.48597811,103160.0,103150.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1747334890399,1.67617811,103160.0,103150.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1747334890700,1.86467811,103160.0,103150.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1747334892893,1.86467811,103160.0,103150.0,0.9621392]
["bitfinex-derivatives","BTCF0:USTF0",1747334893094,1.86467811,103160.0,103150.0,1.3497192]
["bitfinex-derivatives","BTCF0:USTF0",1747334893601,2.05126582,103160.0,103150.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747334893790,0.193868,103140.0,103130.0,0.53877543]
["bitfinex-derivatives","BTCF0:USTF0",1747334893995,1.03012192,103140.0,103130.0,0.14711575]
["bitfinex-derivatives","BTCF0:USTF0",1747334894194,1.66972192,103140.0,103130.0,0.72848575]
["bitfinex-derivatives","BTCF0:USTF0",1747334894505,1.81042192,103140.0,103130.0,0.72848575]
["bitfinex-derivatives","BTCF0:USTF0",1747334894689,3.31042192,103140.0,103130.0,0.15014732]
["bitfinex-derivatives","BTCF0:USTF0",1747334894894,3.31042192,103140.0,103130.0,0.73151732]
["bitfinex-derivatives","BTCF0:USTF0",1747334895301,3.31042192,103140.0,103130.0,0.72848575]
["bitfinex-derivatives","BTCF0:USTF0",1747334895604,3.31042192,103140.0,103130.0,0.72948575]
["bitfinex-derivatives","BTCF0:USTF0",1747334895803,3.31042192,103140.0,103130.0,0.53569575]
["bitfinex-derivatives","BTCF0:USTF0",1747334896003,3.31042192,103140.0,103130.0,0.72948575]
["bitfinex-derivatives","BTCF0:USTF0",1747334896205,4.43034192,103140.0,103130.0,0.72948575]
["bitfinex-derivatives","BTCF0:USTF0",1747334896392,4.0571665,103140.0,103130.0,0.72948575]
["bitfinex-derivatives","BTCF0:USTF0",1747334896597,4.43034192,103140.0,103130.0,0.72948575]
["bitfinex-derivatives","BTCF0:USTF0",1747334896802,4.43034192,103140.0,103130.0,0.92469575]
["bitfinex-derivatives","BTCF0:USTF0",1747334897010,4.43034192,103140.0,103130.0,1.31668575]
["bitfinex-derivatives","BTCF0:USTF0",1747334897197,4.43034192,103140.0,103130.0,1.12289575]
["bitfinex-derivatives","BTCF0:USTF0",1747334897399,4.43034192,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334897599,4.0571665,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334897798,4.41034192,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334897998,4.22375421,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334898206,4.22375421,103140.0,103130.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1747334898395,4.0371665,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334898599,4.22375421,103140.0,103130.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1747334899012,4.41034192,103140.0,103130.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1747334899306,5.10684192,103140.0,103130.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1747334900008,4.5429665,103140.0,103130.0,1.3634567]
["bitfinex-derivatives","BTCF0:USTF0",1747334900203,4.3549665,103140.0,103130.0,1.3634567]
["bitfinex-derivatives","BTCF0:USTF0",1747334900403,5.29169421,103140.0,103130.0,1.3634567]
["bitfinex-derivatives","BTCF0:USTF0",1747334900809,4.72205421,103140.0,103130.0,1.3634567]
["bitfinex-derivatives","BTCF0:USTF0",1747334901013,4.72205421,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334901311,4.78178192,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334901609,4.59507421,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334901796,4.59507421,103140.0,103130.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747334902000,4.87862192,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334902213,5.58862192,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334902408,0.6965,103130.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747334902596,1.28869982,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747334902800,0.193962,103090.0,103080.0,1.05277361]
["bitfinex-derivatives","BTCF0:USTF0",1747334903004,0.1939808,103080.0,103070.0,0.54268282]
["bitfinex-derivatives","BTCF0:USTF0",1747334903211,2.54223622,103080.0,103070.0,0.54268282]
["bitfinex-derivatives","BTCF0:USTF0",1747334903413,2.63925222,103080.0,103070.0,0.54268282]
["bitfinex-derivatives","BTCF0:USTF0",1747334903609,2.64039147,103080.0,103070.0,0.54268282]
["bitfinex-derivatives","BTCF0:USTF0",1747334903909,2.31039147,103080.0,103070.0,0.54268282]
["bitfinex-derivatives","BTCF0:USTF0",1747334904208,0.0485012,103070.0,103040.0,1.92117159]
["bitfinex-derivatives","BTCF0:USTF0",1747334904414,0.74142491,103050.0,103040.0,2.50254159]
["bitfinex-derivatives","BTCF0:USTF0",1747334904616,1.82207187,103050.0,103040.0,1.78259939]
["bitfinex-derivatives","BTCF0:USTF0",1747334904814,3.32365645,103050.0,103040.0,1.78259939]
["bitfinex-derivatives","BTCF0:USTF0",1747334905002,3.32417645,103050.0,103040.0,2.14449939]
["bitfinex-derivatives","BTCF0:USTF0",1747334905205,3.69876416,103050.0,103040.0,2.14449939]
["bitfinex-derivatives","BTCF0:USTF0",1747334905404,3.7575797,103050.0,103040.0,2.14449939]
["bitfinex-derivatives","BTCF0:USTF0",1747334905601,3.51517645,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334905800,3.7605797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334906005,3.51817645,103050.0,103040.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747334906218,3.7635797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334906424,3.7635797,103050.0,103040.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747334906627,4.1035797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334906807,4.1235797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334907120,3.7635797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334907419,3.51817645,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334907715,3.7635797,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334908015,3.7635797,103050.0,103040.0,0.58237]
["bitfinex-derivatives","BTCF0:USTF0",1747334908016,2.2635797,103050.0,103040.0,0.58237]
["bitfinex-derivatives","BTCF0:USTF0",1747334908206,1.12457645,103050.0,103040.0,1.168426]
["bitfinex-derivatives","BTCF0:USTF0",1747334908411,1.41737645,103050.0,103040.0,1.168426]
["bitfinex-derivatives","BTCF0:USTF0",1747334908717,1.33733645,103050.0,103040.0,1.168426]
["bitfinex-derivatives","BTCF0:USTF0",1747334908926,1.33733645,103050.0,103040.0,1.581826]
["bitfinex-derivatives","BTCF0:USTF0",1747334909119,1.7247397,103050.0,103040.0,1.19398]
["bitfinex-derivatives","BTCF0:USTF0",1747334909423,2.1183397,103050.0,103040.0,0.58679]
["bitfinex-derivatives","BTCF0:USTF0",1747334909611,2.0983397,103050.0,103040.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747334909917,2.1183397,103050.0,103040.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747334910115,2.1183397,103050.0,103040.0,1.1684259]
["bitfinex-derivatives","BTCF0:USTF0",1747334910116,1.26557645,103050.0,103040.0,1.1684259]
["bitfinex-derivatives","BTCF0:USTF0",1747334910319,1.26557645,103050.0,103040.0,1.5184259]
["bitfinex-derivatives","BTCF0:USTF0",1747334910320,1.15101635,103050.0,103040.0,1.5184259]
["bitfinex-derivatives","BTCF0:USTF0",1747334910518,0.88197635,103050.0,103040.0,1.7118259]
["bitfinex-derivatives","BTCF0:USTF0",1747334910827,1.7070196,103050.0,103040.0,1.3618259]
["bitfinex-derivatives","BTCF0:USTF0",1747334911119,2.0803796,103050.0,103040.0,1.3618259]
["bitfinex-derivatives","BTCF0:USTF0",1747334911512,2.0803796,103050.0,103040.0,1.16777]
["bitfinex-derivatives","BTCF0:USTF0",1747334911714,2.1303796,103050.0,103040.0,1.16777]
["bitfinex-derivatives","BTCF0:USTF0",1747334911909,0.1940559,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747334912113,1.7953624,103040.0,103030.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747334912319,2.11650165,103040.0,103030.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747334912515,2.16650165,103040.0,103030.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747334912720,1.79650165,103040.0,103030.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747334912921,2.15650165,103040.0,103030.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747334913132,0.1940748,103030.0,103020.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747334913318,1.5603578,103030.0,103020.0,0.4960099]
["bitfinex-derivatives","BTCF0:USTF0",1747334913515,1.5603578,103030.0,103020.0,0.8835899]
["bitfinex-derivatives","BTCF0:USTF0",1747334913717,1.31571405,103030.0,103020.0,0.8835899]
["bitfinex-derivatives","BTCF0:USTF0",1747334914222,1.7491173,103030.0,103020.0,0.8835899]
["bitfinex-derivatives","BTCF0:USTF0",1747334914422,2.3534373,103030.0,103020.0,0.8835899]
["bitfinex-derivatives","BTCF0:USTF0",1747334914926,0.98733395,103030.0,103020.0,1.2386835]
["bitfinex-derivatives","BTCF0:USTF0",1747334915221,0.60533925,103030.0,103020.0,1.4213835]
["bitfinex-derivatives","BTCF0:USTF0",1747334915633,0.79941395,103030.0,103020.0,1.4213835]
["bitfinex-derivatives","BTCF0:USTF0",1747334917026,1.7602972,103030.0,103020.0,0.8845899]
["bitfinex-derivatives","BTCF0:USTF0",1747334917218,2.1093972,103030.0,103020.0,0.8845899]
["bitfinex-derivatives","BTCF0:USTF0",1747334917415,2.0263972,103030.0,103020.0,0.8845899]
["bitfinex-derivatives","BTCF0:USTF0",1747334917724,1.9863972,103030.0,103020.0,0.8845899]
["bitfinex-derivatives","BTCF0:USTF0",1747334917920,2.3063972,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334918115,2.1105972,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334918521,2.2076612,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747334918725,0.1940936,103020.0,103010.0,1.39404706]
["bitfinex-derivatives","BTCF0:USTF0",1747334918927,1.5578361,103020.0,103010.0,1.39404706]
["bitfinex-derivatives","BTCF0:USTF0",1747334919127,3.0578361,103020.0,103010.0,1.39404706]
["bitfinex-derivatives","BTCF0:USTF0",1747334919323,3.3778361,103020.0,103010.0,1.39404706]
["bitfinex-derivatives","BTCF0:USTF0",1747334919523,3.0578361,103020.0,103010.0,1.39404706]
["bitfinex-derivatives","BTCF0:USTF0",1747334920127,3.0578361,103020.0,103010.0,1.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1747334920334,0.1941124,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747334920519,1.84615565,103010.0,103000.0,0.9883899]
["bitfinex-derivatives","BTCF0:USTF0",1747334920720,1.11535565,103010.0,103000.0,1.0483899]
["bitfinex-derivatives","BTCF0:USTF0",1747334920931,1.2913949,103010.0,103000.0,1.0483899]
["bitfinex-derivatives","BTCF0:USTF0",1747334921131,0.79653165,103010.0,103000.0,1.2425212]
["bitfinex-derivatives","BTCF0:USTF0",1747334921335,1.4227349,103010.0,103000.0,1.1825212]
["bitfinex-derivatives","BTCF0:USTF0",1747334921648,1.4027349,103010.0,103000.0,0.9883899]
["bitfinex-derivatives","BTCF0:USTF0",1747334921941,1.15733165,103010.0,103000.0,0.9903899]
["bitfinex-derivatives","BTCF0:USTF0",1747334922232,0.19625165,103010.0,103000.0,1.1865212]
["bitfinex-derivatives","BTCF0:USTF0",1747334922443,0.19625165,103010.0,103000.0,1.9073212]
["bitfinex-derivatives","BTCF0:USTF0",1747334922739,0.49841165,103010.0,103000.0,2.24980711]
["bitfinex-derivatives","BTCF0:USTF0",1747334922926,0.79681165,103010.0,103000.0,2.24980711]
["bitfinex-derivatives","BTCF0:USTF0",1747334923635,0.60269925,103010.0,103000.0,2.24980711]
["bitfinex-derivatives","BTCF0:USTF0",1747334923942,0.30299925,103010.0,103000.0,2.24980711]
["bitfinex-derivatives","BTCF0:USTF0",1747334924133,0.30299925,103010.0,103000.0,3.09992573]
["bitfinex-derivatives","BTCF0:USTF0",1747334925129,1.10425772,103040.0,103030.0,0.1940748]
["bitfinex-derivatives","BTCF0:USTF0",1747334925331,1.10425772,103040.0,103030.0,0.7544647]
["bitfinex-derivatives","BTCF0:USTF0",1747334925332,1.89771362,103040.0,103030.0,0.7544647]
["bitfinex-derivatives","BTCF0:USTF0",1747334925542,1.89771362,103040.0,103030.0,1.1435647]
["bitfinex-derivatives","BTCF0:USTF0",1747334925728,1.8962559,103040.0,103030.0,1.1435647]
["bitfinex-derivatives","BTCF0:USTF0",1747334926123,1.7022,103040.0,103030.0,1.1435647]
["bitfinex-derivatives","BTCF0:USTF0",1747334926329,1.40496,103040.0,103030.0,2.05976795]
["bitfinex-derivatives","BTCF0:USTF0",1747334926831,1.40496,103040.0,103030.0,2.15682234]
["bitfinex-derivatives","BTCF0:USTF0",1747334927035,1.10393925,103040.0,103030.0,2.34232234]
["bitfinex-derivatives","BTCF0:USTF0",1747334927534,1.30099515,103040.0,103030.0,2.34232234]
["bitfinex-derivatives","BTCF0:USTF0",1747334927740,1.10993925,103040.0,103030.0,2.34332234]
["bitfinex-derivatives","BTCF0:USTF0",1747334928137,1.30399515,103040.0,103030.0,2.34635614]
["bitfinex-derivatives","BTCF0:USTF0",1747334928431,2.2275584,103040.0,103030.0,0.3931338]
["bitfinex-derivatives","BTCF0:USTF0",1747334928634,3.1375584,103040.0,103030.0,0.3931338]
["bitfinex-derivatives","BTCF0:USTF0",1747334928832,3.1375584,103040.0,103030.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1747334929233,3.3255584,103040.0,103030.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1747334929734,2.84015515,103040.0,103030.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1747334930036,3.14147515,103040.0,103030.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747334930235,2.77337515,103040.0,103030.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747334930433,2.09207515,103040.0,103030.0,0.9304899]
["bitfinex-derivatives","BTCF0:USTF0",1747334930634,2.45287515,103040.0,103030.0,0.9304899]
["bitfinex-derivatives","BTCF0:USTF0",1747334930940,2.45287515,103040.0,103030.0,1.0845646]
["bitfinex-derivatives","BTCF0:USTF0",1747334931338,2.45287515,103040.0,103030.0,0.8904899]
["bitfinex-derivatives","BTCF0:USTF0",1747334931539,2.45287515,103040.0,103030.0,1.0771899]
["bitfinex-derivatives","BTCF0:USTF0",1747334931728,2.45287515,103040.0,103030.0,0.7708747]
["bitfinex-derivatives","BTCF0:USTF0",1747334931934,1.90207515,103040.0,103030.0,1.5312646]
["bitfinex-derivatives","BTCF0:USTF0",1747334932441,2.26287515,103040.0,103030.0,1.5312646]
["bitfinex-derivatives","BTCF0:USTF0",1747334932932,1.66479515,103040.0,103030.0,1.5312646]
["bitfinex-derivatives","BTCF0:USTF0",1747334933235,2.48191515,103040.0,103030.0,1.0771899]
["bitfinex-derivatives","BTCF0:USTF0",1747334933438,2.48191515,103040.0,103030.0,1.2712646]
["bitfinex-derivatives","BTCF0:USTF0",1747334933642,2.26191515,103040.0,103030.0,1.2712646]
["bitfinex-derivatives","BTCF0:USTF0",1747334933941,2.29191515,103040.0,103030.0,1.2712646]
["bitfinex-derivatives","BTCF0:USTF0",1747334934140,2.26191515,103040.0,103030.0,1.2712646]
["bitfinex-derivatives","BTCF0:USTF0",1747334934340,2.26191515,103040.0,103030.0,1.5212646]
["bitfinex-derivatives","BTCF0:USTF0",1747334936037,2.46041515,103040.0,103030.0,1.5212646]
["bitfinex-derivatives","BTCF0:USTF0",1747334936240,1.90111515,103040.0,103030.0,1.5212646]
["bitfinex-derivatives","BTCF0:USTF0",1747334936441,1.60615515,103040.0,103030.0,1.8820646]
["bitfinex-derivatives","BTCF0:USTF0",1747334936653,1.60615515,103040.0,103030.0,2.22452224]
["bitfinex-derivatives","BTCF0:USTF0",1747334937041,1.60615515,103040.0,103030.0,1.86372224]
["bitfinex-derivatives","BTCF0:USTF0",1747334937547,0.00913925,103040.0,103030.0,1.96077824]
["bitfinex-derivatives","BTCF0:USTF0",1747334937842,0.20319515,103040.0,103030.0,2.32157824]
["bitfinex-derivatives","BTCF0:USTF0",1747334938043,0.20319515,103040.0,103030.0,2.22452224]
["bitfinex-derivatives","BTCF0:USTF0",1747334939044,0.00913925,103040.0,103030.0,2.57157824]
["bitfinex-derivatives","BTCF0:USTF0",1747334939244,0.00913925,103040.0,103030.0,3.07157824]
["bitfinex-derivatives","BTCF0:USTF0",1747334939639,0.00913925,103040.0,103030.0,3.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1747334940037,0.00913925,103040.0,103030.0,3.07157824]
["bitfinex-derivatives","BTCF0:USTF0",1747334940837,0.00813925,103040.0,103030.0,3.07157824]
["bitfinex-derivatives","BTCF0:USTF0",1747334941138,0.00813925,103040.0,103030.0,2.83516006]
["bitfinex-derivatives","BTCF0:USTF0",1747334941337,0.00513925,103040.0,103030.0,2.83516006]
["bitfinex-derivatives","BTCF0:USTF0",1747334941538,0.00613925,103040.0,103030.0,2.83516006]
["bitfinex-derivatives","BTCF0:USTF0",1747334942542,0.7666255,103070.0,103060.0,0.1940182]
["bitfinex-derivatives","BTCF0:USTF0",1747334942746,1.30172985,103070.0,103060.0,0.69902835]
["bitfinex-derivatives","BTCF0:USTF0",1747334942946,1.30172985,103070.0,103060.0,1.08242835]
["bitfinex-derivatives","BTCF0:USTF0",1747334943446,1.49782985,103070.0,103060.0,1.07242835]
["bitfinex-derivatives","BTCF0:USTF0",1747334943649,1.52782985,103070.0,103060.0,1.07242835]
["bitfinex-derivatives","BTCF0:USTF0",1747334943848,1.53582985,103070.0,103060.0,0.87941015]
["bitfinex-derivatives","BTCF0:USTF0",1747334944038,1.54182985,103070.0,103060.0,1.07442845]
["bitfinex-derivatives","BTCF0:USTF0",1747334944950,1.54182985,103070.0,103060.0,0.88041015]
["bitfinex-derivatives","BTCF0:USTF0",1747334945138,1.54182985,103070.0,103060.0,1.07442845]
["bitfinex-derivatives","BTCF0:USTF0",1747334945838,1.54182985,103070.0,103060.0,0.3861595]
["bitfinex-derivatives","BTCF0:USTF0",1747334946040,2.1180331,103070.0,103060.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747334946241,3.1030611,103070.0,103060.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747334946440,0.1940559,103040.0,103030.0,0.19601339]
["bitfinex-derivatives","BTCF0:USTF0",1747334946640,0.4862554,103040.0,103030.0,1.07608429]
["bitfinex-derivatives","BTCF0:USTF0",1747334946848,0.8571554,103040.0,103030.0,1.07608429]
["bitfinex-derivatives","BTCF0:USTF0",1747334947442,0.8571554,103040.0,103030.0,1.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1747334947642,0.8581554,103040.0,103030.0,1.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1747334947848,1.2189554,103040.0,103030.0,0.88201199]
["bitfinex-derivatives","BTCF0:USTF0",1747334948044,0.8581554,103040.0,103030.0,1.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1747334948244,1.2189554,103040.0,103030.0,0.76920209]
["bitfinex-derivatives","BTCF0:USTF0",1747334948451,1.5389554,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334948645,1.2189554,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334948844,1.1721554,103040.0,103030.0,0.19563604]
["bitfinex-derivatives","BTCF0:USTF0",1747334949045,0.8807154,103040.0,103030.0,0.39206134]
["bitfinex-derivatives","BTCF0:USTF0",1747334949246,1.2856354,103040.0,103030.0,1.27038669]
["bitfinex-derivatives","BTCF0:USTF0",1747334949749,1.4757354,103040.0,103030.0,1.51578994]
["bitfinex-derivatives","BTCF0:USTF0",1747334950146,1.4757354,103040.0,103030.0,1.27038669]
["bitfinex-derivatives","BTCF0:USTF0",1747334950350,1.2877354,103040.0,103030.0,1.27038669]
["bitfinex-derivatives","BTCF0:USTF0",1747334952849,1.2877354,103040.0,103030.0,0.88894594]
["bitfinex-derivatives","BTCF0:USTF0",1747334953057,1.2877354,103040.0,103030.0,1.27038669]
["bitfinex-derivatives","BTCF0:USTF0",1747334953654,0.7100154,103040.0,103030.0,0.95350209]
["bitfinex-derivatives","BTCF0:USTF0",1747334953955,1.9958554,103040.0,103030.0,0.58090209]
["bitfinex-derivatives","BTCF0:USTF0",1747334954155,2.24125865,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334954356,3.34233865,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334954544,3.35233865,103040.0,103030.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1747334954739,3.43939465,103040.0,103030.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1747334954958,3.44939465,103040.0,103030.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1747334955139,3.63739465,103040.0,103030.0,0.00459592]
["bitfinex-derivatives","BTCF0:USTF0",1747334955344,3.63739465,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334956057,3.2949354,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334956253,3.2640954,103040.0,103030.0,0.20156134]
["bitfinex-derivatives","BTCF0:USTF0",1747334956460,2.3290954,103040.0,103030.0,0.39563614]
["bitfinex-derivatives","BTCF0:USTF0",1747334956649,2.9031354,103040.0,103030.0,0.77883614]
["bitfinex-derivatives","BTCF0:USTF0",1747334957253,2.7459354,103040.0,103030.0,0.58476134]
["bitfinex-derivatives","BTCF0:USTF0",1747334957546,2.7459354,103040.0,103030.0,0.77883604]
["bitfinex-derivatives","BTCF0:USTF0",1747334957942,2.7459354,103040.0,103030.0,1.27308669]
["bitfinex-derivatives","BTCF0:USTF0",1747334958154,2.7459354,103040.0,103030.0,1.07901199]
["bitfinex-derivatives","BTCF0:USTF0",1747334958354,3.1059354,103040.0,103030.0,1.07901199]
["bitfinex-derivatives","BTCF0:USTF0",1747334958557,2.7459354,103040.0,103030.0,1.27308669]
["bitfinex-derivatives","BTCF0:USTF0",1747334959150,2.7459354,103040.0,103030.0,0.69581199]
["bitfinex-derivatives","BTCF0:USTF0",1747334959346,3.0559354,103040.0,103030.0,0.49581199]
["bitfinex-derivatives","BTCF0:USTF0",1747334959552,3.27133865,103040.0,103030.0,0.38300209]
["bitfinex-derivatives","BTCF0:USTF0",1747334960048,3.0259354,103040.0,103030.0,0.38300209]
["bitfinex-derivatives","BTCF0:USTF0",1747334960256,3.2139354,103040.0,103030.0,0.38300209]
["bitfinex-derivatives","BTCF0:USTF0",1747334960854,3.2439354,103040.0,103030.0,0.38300209]
["bitfinex-derivatives","BTCF0:USTF0",1747334961149,0.1941124,103010.0,103000.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747334961341,0.6708724,103010.0,103000.0,0.6845312]
["bitfinex-derivatives","BTCF0:USTF0",1747334961547,1.0604724,103010.0,103000.0,1.14160749]
["bitfinex-derivatives","BTCF0:USTF0",1747334961741,1.05085215,103010.0,103000.0,1.14160749]
["bitfinex-derivatives","BTCF0:USTF0",1747334962147,1.41165215,103010.0,103000.0,0.94747629]
["bitfinex-derivatives","BTCF0:USTF0",1747334962364,1.41465215,103010.0,103000.0,1.16460749]
["bitfinex-derivatives","BTCF0:USTF0",1747334962949,0.28433975,103010.0,103000.0,2.26665037]
["bitfinex-derivatives","BTCF0:USTF0",1747334963156,0.28333975,103010.0,103000.0,2.25165037]
["bitfinex-derivatives","BTCF0:USTF0",1747334963457,0.00037975,103010.0,103000.0,2.30399035]
["bitfinex-derivatives","BTCF0:USTF0",1747334963643,0.00137975,103010.0,103000.0,2.80140655]
["bitfinex-derivatives","BTCF0:USTF0",1747334963846,0.00137975,103010.0,103000.0,3.30140655]
["bitfinex-derivatives","BTCF0:USTF0",1747334964247,0.19549215,103010.0,103000.0,3.05599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334964660,0.00137975,103010.0,103000.0,3.05599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334965556,0.19549215,103010.0,103000.0,3.05599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334965962,0.19549215,103010.0,103000.0,2.76599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334966261,0.19549215,103010.0,103000.0,1.52147629]
["bitfinex-derivatives","BTCF0:USTF0",1747334966461,0.19549215,103010.0,103000.0,1.71560749]
["bitfinex-derivatives","BTCF0:USTF0",1747334966853,0.19549215,103010.0,103000.0,2.17349015]
["bitfinex-derivatives","BTCF0:USTF0",1747334967052,0.19549215,103010.0,103000.0,2.41890635]
["bitfinex-derivatives","BTCF0:USTF0",1747334967259,0.19549215,103010.0,103000.0,1.91890635]
["bitfinex-derivatives","BTCF0:USTF0",1747334967561,0.19549215,103010.0,103000.0,2.11890635]
["bitfinex-derivatives","BTCF0:USTF0",1747334968663,0.00137975,103010.0,103000.0,2.11890635]
["bitfinex-derivatives","BTCF0:USTF0",1747334969168,0.00137975,103010.0,103000.0,2.21599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334969361,0.19549215,103010.0,103000.0,2.21599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334969557,0.19549215,103010.0,103000.0,2.71599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334970165,0.00137975,103010.0,103000.0,2.71599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334970368,0.19549205,103010.0,103000.0,2.71599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334970565,0.00137975,103010.0,103000.0,2.71599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334971661,0.19549215,103010.0,103000.0,2.71599035]
["bitfinex-derivatives","BTCF0:USTF0",1747334972959,0.19549215,103010.0,103000.0,2.37349015]
["bitfinex-derivatives","BTCF0:USTF0",1747334974176,0.19549215,103010.0,103000.0,2.12349015]
["bitfinex-derivatives","BTCF0:USTF0",1747334975154,0.00137975,103010.0,103000.0,2.82890635]
["bitfinex-derivatives","BTCF0:USTF0",1747334975362,0.00137975,103010.0,103000.0,3.18970635]
["bitfinex-derivatives","BTCF0:USTF0",1747334975873,0.42768373,103040.0,103030.0,0.1940747]
["bitfinex-derivatives","BTCF0:USTF0",1747334976166,0.42768373,103040.0,103030.0,1.63736719]
["bitfinex-derivatives","BTCF0:USTF0",1747334976167,0.62173963,103040.0,103030.0,1.63736719]
["bitfinex-derivatives","BTCF0:USTF0",1747334976471,0.62173963,103040.0,103030.0,2.32294985]
["bitfinex-derivatives","BTCF0:USTF0",1747334976666,0.62173963,103040.0,103030.0,2.82294985]
["bitfinex-derivatives","BTCF0:USTF0",1747334977061,0.62473963,103040.0,103030.0,2.82294985]
["bitfinex-derivatives","BTCF0:USTF0",1747334977256,0.43068373,103040.0,103030.0,2.71013995]
["bitfinex-derivatives","BTCF0:USTF0",1747334977460,0.62473963,103040.0,103030.0,2.82294985]
["bitfinex-derivatives","BTCF0:USTF0",1747334977864,0.43068373,103040.0,103030.0,2.93426843]
["bitfinex-derivatives","BTCF0:USTF0",1747334978071,0.34373963,103040.0,103030.0,2.93426843]
["bitfinex-derivatives","BTCF0:USTF0",1747334978376,0.15268373,103040.0,103030.0,2.93526843]
["bitfinex-derivatives","BTCF0:USTF0",1747334978566,0.15268373,103040.0,103030.0,2.83821243]
["bitfinex-derivatives","BTCF0:USTF0",1747334979271,0.15268373,103040.0,103030.0,2.93526843]
["bitfinex-derivatives","BTCF0:USTF0",1747334979971,0.00837975,103040.0,103030.0,3.20938843]
["bitfinex-derivatives","BTCF0:USTF0",1747334980867,0.00537975,103040.0,103030.0,3.20838843]
["bitfinex-derivatives","BTCF0:USTF0",1747334981079,0.00737975,103040.0,103030.0,3.20838843]
["bitfinex-derivatives","BTCF0:USTF0",1747334981771,0.00737975,103040.0,103030.0,3.20938843]
["bitfinex-derivatives","BTCF0:USTF0",1747334981772,0.00237975,103040.0,103030.0,3.20938843]
["bitfinex-derivatives","BTCF0:USTF0",1747334981971,0.00237975,103040.0,103030.0,2.93526843]
["bitfinex-derivatives","BTCF0:USTF0",1747334982166,0.19643565,103040.0,103030.0,2.83821243]
["bitfinex-derivatives","BTCF0:USTF0",1747334982375,0.19643565,103040.0,103030.0,2.59279623]
["bitfinex-derivatives","BTCF0:USTF0",1747334982868,0.37633565,103040.0,103030.0,2.36853365]
["bitfinex-derivatives","BTCF0:USTF0",1747334983074,0.56893565,103040.0,103030.0,2.36853365]
["bitfinex-derivatives","BTCF0:USTF0",1747334984071,0.00237975,103040.0,103030.0,2.35113995]
["bitfinex-derivatives","BTCF0:USTF0",1747334984270,0.00237975,103040.0,103030.0,2.79394985]
["bitfinex-derivatives","BTCF0:USTF0",1747334984463,0.00237975,103040.0,103030.0,2.89100585]
["bitfinex-derivatives","BTCF0:USTF0",1747334984864,0.00237975,103040.0,103030.0,2.90529714]
["bitfinex-derivatives","BTCF0:USTF0",1747334986379,0.00237975,103040.0,103030.0,3.17653714]
["bitfinex-derivatives","BTCF0:USTF0",1747334988279,0.00237975,103040.0,103030.0,3.44681714]
["bitfinex-derivatives","BTCF0:USTF0",1747334989368,0.00237975,103040.0,103030.0,3.38826878]
["bitfinex-derivatives","BTCF0:USTF0",1747334992278,0.75945793,103070.0,103040.0,0.0485098]
["bitfinex-derivatives","BTCF0:USTF0",1747334992474,0.75945793,103070.0,103060.0,0.74168614]
["bitfinex-derivatives","BTCF0:USTF0",1747334992475,0.85045688,103070.0,103060.0,0.74168614]
["bitfinex-derivatives","BTCF0:USTF0",1747334992779,0.77677688,103070.0,103060.0,0.94168614]
["bitfinex-derivatives","BTCF0:USTF0",1747334992970,0.77677688,103070.0,103060.0,1.42100145]
["bitfinex-derivatives","BTCF0:USTF0",1747334993171,0.77677688,103070.0,103060.0,1.23413361]
["bitfinex-derivatives","BTCF0:USTF0",1747334993576,0.77677688,103070.0,103060.0,0.56117975]
["bitfinex-derivatives","BTCF0:USTF0",1747334993577,1.05201688,103070.0,103060.0,0.56117975]
["bitfinex-derivatives","BTCF0:USTF0",1747334993772,1.05201688,103070.0,103060.0,0.39439795]
["bitfinex-derivatives","BTCF0:USTF0",1747334993973,1.05601688,103070.0,103060.0,0.61519795]
["bitfinex-derivatives","BTCF0:USTF0",1747334994176,1.24401688,103070.0,103060.0,0.61519795]
["bitfinex-derivatives","BTCF0:USTF0",1747334994377,1.24401688,103070.0,103060.0,0.61619795]
["bitfinex-derivatives","BTCF0:USTF0",1747334995374,1.24401688,103070.0,103060.0,0.80306579]
["bitfinex-derivatives","BTCF0:USTF0",1747334995572,1.24401688,103070.0,103060.0,1.17306579]
["bitfinex-derivatives","BTCF0:USTF0",1747334995780,1.24401688,103070.0,103060.0,1.54936579]
["bitfinex-derivatives","BTCF0:USTF0",1747334996700,1.24401688,103070.0,103060.0,1.17829795]
["bitfinex-derivatives","BTCF0:USTF0",1747334996905,1.24401688,103070.0,103060.0,0.68619795]
["bitfinex-derivatives","BTCF0:USTF0",1747334998913,1.24401688,103070.0,103060.0,0.88189795]
["bitfinex-derivatives","BTCF0:USTF0",1747334999110,1.24401688,103070.0,103060.0,1.14189795]
["bitfinex-derivatives","BTCF0:USTF0",1747334999313,1.24401688,103070.0,103060.0,1.33989795]
["bitfinex-derivatives","BTCF0:USTF0",1747334999507,1.24401688,103070.0,103060.0,1.52676579]
["bitfinex-derivatives","BTCF0:USTF0",1747335000207,1.05601688,103070.0,103060.0,1.52676579]
["bitfinex-derivatives","BTCF0:USTF0",1747335000703,1.05601688,103070.0,103060.0,1.33989795]
["bitfinex-derivatives","BTCF0:USTF0",1747335001097,1.05601688,103070.0,103060.0,1.52676579]
["bitfinex-derivatives","BTCF0:USTF0",1747335001705,1.05601698,103070.0,103060.0,1.62379193]
["bitfinex-derivatives","BTCF0:USTF0",1747335001907,0.78577698,103070.0,103060.0,1.62379193]
["bitfinex-derivatives","BTCF0:USTF0",1747335002095,0.59177748,103070.0,103060.0,1.62379193]
["bitfinex-derivatives","BTCF0:USTF0",1747335002291,0.01007748,103070.0,103060.0,2.08086822]
["bitfinex-derivatives","BTCF0:USTF0",1747335002683,0.01007748,103070.0,103060.0,1.89400038]
["bitfinex-derivatives","BTCF0:USTF0",1747335002882,0.20407688,103070.0,103060.0,2.08086822]
["bitfinex-derivatives","BTCF0:USTF0",1747335003183,0.39527688,103070.0,103060.0,2.39400038]
["bitfinex-derivatives","BTCF0:USTF0",1747335003387,0.58637688,103070.0,103060.0,2.58086822]
["bitfinex-derivatives","BTCF0:USTF0",1747335003584,0.77927688,103070.0,103060.0,2.58086822]
["bitfinex-derivatives","BTCF0:USTF0",1747335003791,0.78227688,103070.0,103060.0,2.58086822]
["bitfinex-derivatives","BTCF0:USTF0",1747335004783,0.96914472,103070.0,103060.0,0.51137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335004981,1.32994472,103070.0,103060.0,0.70539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335005288,1.05251688,103070.0,103060.0,0.70539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335005490,1.41331688,103070.0,103060.0,0.70539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335005691,2.24330472,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335005886,1.86330472,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335006081,2.39833272,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335006281,2.68833272,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335007486,2.59130472,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335007696,2.68833272,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335007995,1.60363688,103070.0,103060.0,0.19539795]
["bitfinex-derivatives","BTCF0:USTF0",1747335008188,1.50363688,103070.0,103060.0,0.55539795]
["bitfinex-derivatives","BTCF0:USTF0",1747335008382,1.86443688,103070.0,103060.0,0.55539795]
["bitfinex-derivatives","BTCF0:USTF0",1747335009284,1.50363688,103070.0,103060.0,0.55539795]
["bitfinex-derivatives","BTCF0:USTF0",1747335009490,1.86443688,103070.0,103060.0,0.55539795]
["bitfinex-derivatives","BTCF0:USTF0",1747335010001,1.86443688,103070.0,103060.0,0.36137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335010195,1.86443688,103070.0,103060.0,0.55539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335010388,1.60131688,103070.0,103060.0,0.55539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335010591,1.50219688,103070.0,103060.0,0.55539805]
["bitfinex-derivatives","BTCF0:USTF0",1747335011091,1.31395688,103070.0,103060.0,0.74226589]
["bitfinex-derivatives","BTCF0:USTF0",1747335011293,1.31395688,103070.0,103060.0,1.12956589]
["bitfinex-derivatives","BTCF0:USTF0",1747335011595,1.31395688,103070.0,103060.0,0.94269805]
["bitfinex-derivatives","BTCF0:USTF0",1747335012500,1.50082472,103070.0,103060.0,0.02137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335012689,1.50082472,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335012690,2.50162472,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747335012890,0.1940183,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335013197,0.194056,103040.0,103030.0,0.01623238]
["bitfinex-derivatives","BTCF0:USTF0",1747335013387,3.13544334,103040.0,103030.0,0.01585263]
["bitfinex-derivatives","BTCF0:USTF0",1747335013592,1.88664334,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747335013798,2.24369934,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747335014188,3.25089934,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747335014390,3.44669934,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747335014789,3.76669934,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747335015089,3.6198315,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747335015290,3.5898315,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747335016095,3.7903315,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747335016397,3.6494315,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747335017602,3.7994315,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747335017912,3.7194315,103040.0,103030.0,0.19701599]
["bitfinex-derivatives","BTCF0:USTF0",1747335018097,1.4858395,103040.0,103030.0,0.35701599]
["bitfinex-derivatives","BTCF0:USTF0",1747335018394,1.4857595,103040.0,103030.0,1.65415817]
["bitfinex-derivatives","BTCF0:USTF0",1747335018594,0.9653595,103040.0,103030.0,1.47335817]
["bitfinex-derivatives","BTCF0:USTF0",1747335018796,1.4856795,103040.0,103030.0,1.4881049]
["bitfinex-derivatives","BTCF0:USTF0",1747335018994,1.4856795,103040.0,103030.0,1.24263901]
["bitfinex-derivatives","BTCF0:USTF0",1747335019201,1.2976795,103040.0,103030.0,1.60343901]
["bitfinex-derivatives","BTCF0:USTF0",1747335020394,1.1057195,103040.0,103030.0,1.8489049]
["bitfinex-derivatives","BTCF0:USTF0",1747335020586,0.2035595,103040.0,103030.0,1.76595929]
["bitfinex-derivatives","BTCF0:USTF0",1747335020786,0.2035595,103040.0,103030.0,1.8704934]
["bitfinex-derivatives","BTCF0:USTF0",1747335020787,0.7230795,103040.0,103030.0,1.8704934]
["bitfinex-derivatives","BTCF0:USTF0",1747335021094,1.1571355,103040.0,103030.0,1.41343901]
["bitfinex-derivatives","BTCF0:USTF0",1747335021389,1.4223355,103040.0,103030.0,1.21936411]
["bitfinex-derivatives","BTCF0:USTF0",1747335021598,1.3023355,103040.0,103030.0,1.41343891]
["bitfinex-derivatives","BTCF0:USTF0",1747335021997,1.1082795,103040.0,103030.0,1.41343891]
["bitfinex-derivatives","BTCF0:USTF0",1747335022589,1.1082795,103040.0,103030.0,2.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1747335022590,0.2035595,103040.0,103030.0,2.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1747335022999,0.2035595,103040.0,103030.0,1.9104933]
["bitfinex-derivatives","BTCF0:USTF0",1747335023198,0.2035595,103040.0,103030.0,2.15595919]
["bitfinex-derivatives","BTCF0:USTF0",1747335023895,0.2035595,103040.0,103030.0,2.65595919]
["bitfinex-derivatives","BTCF0:USTF0",1747335025207,0.0077595,103040.0,103030.0,2.65595919]
["bitfinex-derivatives","BTCF0:USTF0",1747335027102,0.0077595,103040.0,103030.0,2.29515919]
["bitfinex-derivatives","BTCF0:USTF0",1747335027310,0.0077595,103040.0,103030.0,3.01675919]
["bitfinex-derivatives","BTCF0:USTF0",1747335030311,0.0077595,103040.0,103030.0,2.7712933]
["bitfinex-derivatives","BTCF0:USTF0",1747335030710,0.0077595,103040.0,103030.0,3.01675919]
["bitfinex-derivatives","BTCF0:USTF0",1747335031511,0.0077595,103040.0,103030.0,2.7712933]
["bitfinex-derivatives","BTCF0:USTF0",1747335031706,0.0077595,103040.0,103030.0,3.01675919]
["bitfinex-derivatives","BTCF0:USTF0",1747335034315,0.0077595,103040.0,103030.0,2.6724928]
["bitfinex-derivatives","BTCF0:USTF0",1747335034514,0.0077595,103040.0,103030.0,3.01675919]
["bitfinex-derivatives","BTCF0:USTF0",1747335037318,0.0077595,103040.0,103030.0,2.95822855]
["bitfinex-derivatives","BTCF0:USTF0",1747335039030,0.0077595,103040.0,103030.0,2.7712933]
["bitfinex-derivatives","BTCF0:USTF0",1747335039233,0.0077595,103040.0,103030.0,2.95822855]
["bitfinex-derivatives","BTCF0:USTF0",1747335041420,0.1958,103050.0,103040.0,0.38099125]
["bitfinex-derivatives","BTCF0:USTF0",1747335041614,0.1958,103050.0,103040.0,2.26546754]
["bitfinex-derivatives","BTCF0:USTF0",1747335042123,0.1958,103050.0,103040.0,2.36251252]
["bitfinex-derivatives","BTCF0:USTF0",1747335042318,0.7506372,103050.0,103040.0,0.900656]
["bitfinex-derivatives","BTCF0:USTF0",1747335042630,1.8422772,103050.0,103040.0,0.940656]
["bitfinex-derivatives","BTCF0:USTF0",1747335042829,1.4814772,103050.0,103040.0,1.301456]
["bitfinex-derivatives","BTCF0:USTF0",1747335043127,1.09484,103050.0,103040.0,1.92120115]
["bitfinex-derivatives","BTCF0:USTF0",1747335043322,0.46404,103050.0,103040.0,2.86351252]
["bitfinex-derivatives","BTCF0:USTF0",1747335043514,0.2038,103050.0,103040.0,2.86351252]
["bitfinex-derivatives","BTCF0:USTF0",1747335044324,0.3978372,103050.0,103040.0,2.86351252]
["bitfinex-derivatives","BTCF0:USTF0",1747335044520,0.2038,103050.0,103040.0,2.86351252]
["bitfinex-derivatives","BTCF0:USTF0",1747335045827,0.008,103050.0,103040.0,2.75070262]
["bitfinex-derivatives","BTCF0:USTF0",1747335046023,0.008,103050.0,103040.0,2.86351252]
["bitfinex-derivatives","BTCF0:USTF0",1747335046431,0.45604,103060.0,103050.0,0.5679077]
["bitfinex-derivatives","BTCF0:USTF0",1747335046630,0.45566025,103060.0,103050.0,2.25614349]
["bitfinex-derivatives","BTCF0:USTF0",1747335047137,0.45566025,103060.0,103050.0,2.1662438]
["bitfinex-derivatives","BTCF0:USTF0",1747335047331,0.45566025,103060.0,103050.0,2.35317905]
["bitfinex-derivatives","BTCF0:USTF0",1747335047630,0.45566025,103060.0,103050.0,2.85317905]
["bitfinex-derivatives","BTCF0:USTF0",1747335048927,0.45766025,103060.0,103050.0,2.85317905]
["bitfinex-derivatives","BTCF0:USTF0",1747335049337,0.002,103060.0,103050.0,2.85317905]
["bitfinex-derivatives","BTCF0:USTF0",1747335049933,0.0970667,103070.0,103060.0,0.1940184]
["bitfinex-derivatives","BTCF0:USTF0",1747335050126,0.0970667,103070.0,103060.0,2.28130969]
["bitfinex-derivatives","BTCF0:USTF0",1747335050532,0.0970667,103070.0,103060.0,2.37834525]
["bitfinex-derivatives","BTCF0:USTF0",1747335051641,0.0970667,103070.0,103060.0,3.12966525]
["bitfinex-derivatives","BTCF0:USTF0",1747335052835,0.39110355,103080.0,103070.0,0.1939995]
["bitfinex-derivatives","BTCF0:USTF0",1747335053136,0.19712025,103080.0,103070.0,2.05449079]
["bitfinex-derivatives","BTCF0:USTF0",1747335053331,0.39110095,103080.0,103070.0,2.05449079]
["bitfinex-derivatives","BTCF0:USTF0",1747335053538,0.19712025,103080.0,103070.0,1.96458168]
["bitfinex-derivatives","BTCF0:USTF0",1747335053738,0.002,103080.0,103070.0,2.15151693]
["bitfinex-derivatives","BTCF0:USTF0",1747335053934,0.004,103080.0,103070.0,2.15151693]
["bitfinex-derivatives","BTCF0:USTF0",1747335054638,0.004,103080.0,103070.0,2.65151693]
["bitfinex-derivatives","BTCF0:USTF0",1747335055443,0.007,103080.0,103070.0,2.65151693]
["bitfinex-derivatives","BTCF0:USTF0",1747335056747,0.2009807,103080.0,103070.0,2.65151693]
["bitfinex-derivatives","BTCF0:USTF0",1747335057136,0.2009807,103080.0,103070.0,1.64670539]
["bitfinex-derivatives","BTCF0:USTF0",1747335057335,0.7647807,103080.0,103070.0,2.04750539]
["bitfinex-derivatives","BTCF0:USTF0",1747335057538,0.7647807,103080.0,103070.0,1.67750539]
["bitfinex-derivatives","BTCF0:USTF0",1747335057737,0.7647807,103080.0,103070.0,1.91750539]
["bitfinex-derivatives","BTCF0:USTF0",1747335058146,0.7647807,103080.0,103070.0,2.10444064]
["bitfinex-derivatives","BTCF0:USTF0",1747335059747,0.7647807,103080.0,103070.0,1.91750539]
["bitfinex-derivatives","BTCF0:USTF0",1747335059946,0.7647807,103080.0,103070.0,2.21725054]
["bitfinex-derivatives","BTCF0:USTF0",1747335060347,1.20299595,103080.0,103070.0,1.49350589]
["bitfinex-derivatives","BTCF0:USTF0",1747335060646,1.96379595,103080.0,103070.0,0.50037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335060834,2.31081195,103080.0,103070.0,0.50037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335061038,2.4077472,103080.0,103070.0,0.50037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335061235,2.5957472,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335061639,2.40881195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335062044,2.5957472,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335062238,3.82957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335062448,3.50957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335062644,3.52957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335062949,3.50957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335063250,3.52957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335063744,3.50957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335063945,3.52957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335064649,3.50957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335065248,3.51957195,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335065645,3.3326367,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335065947,3.16255595,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335066243,3.41387595,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747335067242,2.7243407,103080.0,103070.0,0.20437925]
["bitfinex-derivatives","BTCF0:USTF0",1747335067449,2.7243407,103080.0,103070.0,0.9724145]
["bitfinex-derivatives","BTCF0:USTF0",1747335067450,2.9169007,103080.0,103070.0,0.9724145]
["bitfinex-derivatives","BTCF0:USTF0",1747335067637,2.9169007,103080.0,103070.0,1.42949079]
["bitfinex-derivatives","BTCF0:USTF0",1747335068551,2.9169007,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335069135,2.7289007,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335069547,2.85026259,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335070240,2.48946259,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335070454,2.48946259,103080.0,103070.0,1.42949079]
["bitfinex-derivatives","BTCF0:USTF0",1747335070753,2.48946259,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335071050,1.74950259,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335071256,1.38870259,103080.0,103070.0,1.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335071553,1.44870259,103080.0,103070.0,1.02255554]
["bitfinex-derivatives","BTCF0:USTF0",1747335071850,1.38870259,103080.0,103070.0,0.18167975]
["bitfinex-derivatives","BTCF0:USTF0",1747335072149,1.67563784,103080.0,103070.0,0.29448965]
["bitfinex-derivatives","BTCF0:USTF0",1747335072348,2.28204255,103080.0,103070.0,0.18167975]
["bitfinex-derivatives","BTCF0:USTF0",1747335072748,2.02204255,103080.0,103070.0,0.37567925]
["bitfinex-derivatives","BTCF0:USTF0",1747335073353,1.9131073,103080.0,103070.0,0.37567935]
["bitfinex-derivatives","BTCF0:USTF0",1747335073942,1.9331073,103080.0,103070.0,0.67348925]
["bitfinex-derivatives","BTCF0:USTF0",1747335074152,2.2331073,103080.0,103070.0,0.67348925]
["bitfinex-derivatives","BTCF0:USTF0",1747335074348,1.9331073,103080.0,103070.0,0.67348925]
["bitfinex-derivatives","BTCF0:USTF0",1747335075154,1.9131073,103080.0,103070.0,0.67348925]
["bitfinex-derivatives","BTCF0:USTF0",1747335075349,1.9331073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335075544,1.9131073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335076244,2.0451073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335076446,1.7251073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335076645,2.0551073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335076858,1.3643073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335077455,1.7251073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335077650,1.3643073,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335077960,1.7249873,103080.0,103070.0,1.01775564]
["bitfinex-derivatives","BTCF0:USTF0",1747335078953,2.1049873,103080.0,103070.0,0.82375604]
["bitfinex-derivatives","BTCF0:USTF0",1747335079147,1.91192255,103080.0,103070.0,1.01775554]
["bitfinex-derivatives","BTCF0:USTF0",1747335079548,1.45948255,103080.0,103070.0,1.01775554]
["bitfinex-derivatives","BTCF0:USTF0",1747335079753,2.0848273,103080.0,103070.0,0.6738689]
["bitfinex-derivatives","BTCF0:USTF0",1747335079955,1.7848273,103080.0,103070.0,0.6738689]
["bitfinex-derivatives","BTCF0:USTF0",1747335080263,1.3640273,103080.0,103070.0,0.6738689]
["bitfinex-derivatives","BTCF0:USTF0",1747335080450,1.7548273,103080.0,103070.0,1.01813529]
["bitfinex-derivatives","BTCF0:USTF0",1747335080647,2.1048273,103080.0,103070.0,1.13813529]
["bitfinex-derivatives","BTCF0:USTF0",1747335080954,1.7248273,103080.0,103070.0,1.13813529]
["bitfinex-derivatives","BTCF0:USTF0",1747335082855,2.0448273,103080.0,103070.0,1.13813529]
["bitfinex-derivatives","BTCF0:USTF0",1747335083149,2.44976255,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335083355,2.7337138,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335083555,2.89677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335083759,4.39677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335084345,4.04677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335084863,4.41677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335085060,4.37677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335085361,4.04677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335085562,4.06677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335085759,4.04677855,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335086163,4.07109384,103080.0,103070.0,0.2007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335086458,4.07109384,103080.0,103070.0,0.5655595]
["bitfinex-derivatives","BTCF0:USTF0",1747335086859,4.07105384,103080.0,103070.0,0.5655595]
["bitfinex-derivatives","BTCF0:USTF0",1747335087160,4.07105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335088059,4.07105384,103080.0,103070.0,0.5695591]
["bitfinex-derivatives","BTCF0:USTF0",1747335088359,4.07105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335088761,2.57105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335091564,2.71105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335091765,2.57105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335091956,2.93105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335092156,2.57105384,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335092555,2.47403784,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335094554,2.35267595,103080.0,103070.0,0.3755595]
["bitfinex-derivatives","BTCF0:USTF0",1747335095470,1.9147007,103080.0,103070.0,0.91382539]
["bitfinex-derivatives","BTCF0:USTF0",1747335095666,2.1656607,103080.0,103070.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1747335095966,2.1656607,103080.0,103070.0,1.12263579]
["bitfinex-derivatives","BTCF0:USTF0",1747335095967,2.35263595,103080.0,103070.0,1.12263579]
["bitfinex-derivatives","BTCF0:USTF0",1747335096177,2.16463595,103080.0,103070.0,0.83263579]
["bitfinex-derivatives","BTCF0:USTF0",1747335096469,2.3515712,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335097166,2.35263595,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335099356,2.5157007,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747335099563,2.9965872,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335099760,3.2465872,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335101262,2.9965872,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335102968,3.06088985,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335103665,0.1940184,103060.0,103050.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1747335103866,3.455407,103060.0,103040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747335104070,1.5053672,103050.0,103040.0,1.30923015]
["bitfinex-derivatives","BTCF0:USTF0",1747335104271,1.8653672,103050.0,103040.0,1.65149649]
["bitfinex-derivatives","BTCF0:USTF0",1747335104474,1.80547595,103050.0,103040.0,1.19642025]
["bitfinex-derivatives","BTCF0:USTF0",1747335104669,1.64843195,103050.0,103040.0,1.19642025]
["bitfinex-derivatives","BTCF0:USTF0",1747335105173,1.8513118,103050.0,103040.0,1.65249649]
["bitfinex-derivatives","BTCF0:USTF0",1747335105575,2.3533118,103050.0,103040.0,1.65449649]
["bitfinex-derivatives","BTCF0:USTF0",1747335106578,2.3533118,103050.0,103040.0,1.65549649]
["bitfinex-derivatives","BTCF0:USTF0",1747335106975,2.49878856,103050.0,103040.0,1.84309649]
["bitfinex-derivatives","BTCF0:USTF0",1747335107277,2.510675,103050.0,103040.0,1.31523015]
["bitfinex-derivatives","BTCF0:USTF0",1747335107478,2.540675,103050.0,103040.0,1.31523015]
["bitfinex-derivatives","BTCF0:USTF0",1747335107678,2.73961025,103050.0,103040.0,1.11543015]
["bitfinex-derivatives","BTCF0:USTF0",1747335107878,2.512675,103050.0,103040.0,1.30073015]
["bitfinex-derivatives","BTCF0:USTF0",1747335108064,2.555675,103050.0,103040.0,1.30073015]
["bitfinex-derivatives","BTCF0:USTF0",1747335108265,2.895675,103050.0,103040.0,1.30073015]
["bitfinex-derivatives","BTCF0:USTF0",1747335108480,2.555675,103050.0,103040.0,1.64299649]
["bitfinex-derivatives","BTCF0:USTF0",1747335108680,2.545675,103050.0,103040.0,1.64299649]
["bitfinex-derivatives","BTCF0:USTF0",1747335109178,2.85873975,103050.0,103040.0,1.64299649]
["bitfinex-derivatives","BTCF0:USTF0",1747335109365,2.85873975,103050.0,103040.0,1.99299649]
["bitfinex-derivatives","BTCF0:USTF0",1747335109366,2.82873975,103050.0,103040.0,1.99299649]
["bitfinex-derivatives","BTCF0:USTF0",1747335109570,2.764835,103050.0,103040.0,2.02779649]
["bitfinex-derivatives","BTCF0:USTF0",1747335109775,1.2416599,103050.0,103040.0,2.41665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335109982,1.6024599,103050.0,103040.0,2.41665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335110176,1.74211515,103050.0,103040.0,2.41665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335110377,2.10291515,103050.0,103040.0,2.41665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335110577,2.45291515,103050.0,103040.0,2.41665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335110777,1.9159799,103050.0,103040.0,2.22259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335110989,2.19291515,103050.0,103040.0,2.20259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335111191,2.10291515,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335111381,2.63141515,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335111686,2.29743839,103050.0,103040.0,2.22665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335111886,2.12743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335112087,1.95743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335112586,2.09743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335112782,2.09743839,103050.0,103040.0,2.22665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335113180,2.08743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335113376,1.95743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335113587,2.09743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335114184,2.27653839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335114384,2.28653839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335114577,2.47653839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335114778,2.27653839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335115177,1.38093839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335115372,1.26093839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335115583,1.38093839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335115881,1.19400314,103050.0,103040.0,2.22665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335116087,1.38093839,103050.0,103040.0,2.22665249]
["bitfinex-derivatives","BTCF0:USTF0",1747335116276,1.61093839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335116477,1.79743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335116673,2.11743839,103050.0,103040.0,2.03259649]
["bitfinex-derivatives","BTCF0:USTF0",1747335117592,2.89587364,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335117776,2.59587364,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335117977,2.58587364,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335118174,2.48012202,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335118386,1.79166677,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335118687,2.47996202,103050.0,103040.0,1.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1747335119084,2.29196202,103050.0,103040.0,1.52916485]
["bitfinex-derivatives","BTCF0:USTF0",1747335119389,1.91846202,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335119880,1.91842202,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335120082,3.41842202,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335121489,3.23148677,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335121688,3.41842202,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335121987,3.23148677,103050.0,103040.0,1.98424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335122189,2.79442677,103050.0,103040.0,2.17829709]
["bitfinex-derivatives","BTCF0:USTF0",1747335122395,3.23188202,103050.0,103040.0,2.10424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335123596,3.04494677,103050.0,103040.0,2.10424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335123783,3.23188202,103050.0,103040.0,2.10424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335124183,2.44442677,103050.0,103040.0,2.10424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335124392,2.88184202,103050.0,103040.0,2.10424109]
["bitfinex-derivatives","BTCF0:USTF0",1747335124582,0.69366677,103050.0,103040.0,2.29829709]
["bitfinex-derivatives","BTCF0:USTF0",1747335124781,0.12694313,103050.0,103040.0,2.48523234]
["bitfinex-derivatives","BTCF0:USTF0",1747335124986,0.82222023,103050.0,103040.0,3.14307732]
["bitfinex-derivatives","BTCF0:USTF0",1747335125197,0.37770313,103050.0,103040.0,3.14997732]
["bitfinex-derivatives","BTCF0:USTF0",1747335125389,0.39595676,103060.0,103050.0,0.1940371]
["bitfinex-derivatives","BTCF0:USTF0",1747335125594,0.14509701,103060.0,103050.0,1.47534175]
["bitfinex-derivatives","BTCF0:USTF0",1747335125787,0.33911531,103060.0,103050.0,1.72534175]
["bitfinex-derivatives","BTCF0:USTF0",1747335125986,0.33911531,103060.0,103050.0,1.02465148]
["bitfinex-derivatives","BTCF0:USTF0",1747335126188,0.69991531,103060.0,103050.0,0.61465148]
["bitfinex-derivatives","BTCF0:USTF0",1747335126391,1.02991531,103060.0,103050.0,0.61465148]
["bitfinex-derivatives","BTCF0:USTF0",1747335126590,1.20211531,103060.0,103050.0,0.61465148]
["bitfinex-derivatives","BTCF0:USTF0",1747335126785,1.20211531,103060.0,103050.0,0.42061438]
["bitfinex-derivatives","BTCF0:USTF0",1747335126985,1.75905056,103060.0,103050.0,0.3035694]
["bitfinex-derivatives","BTCF0:USTF0",1747335127193,1.95475056,103060.0,103050.0,0.3035694]
["bitfinex-derivatives","BTCF0:USTF0",1747335127382,2.64595056,103060.0,103050.0,0.3035694]
["bitfinex-derivatives","BTCF0:USTF0",1747335127587,2.64595056,103060.0,103050.0,0.1907595]
["bitfinex-derivatives","BTCF0:USTF0",1747335127588,2.37595056,103060.0,103050.0,0.1907595]
["bitfinex-derivatives","BTCF0:USTF0",1747335127797,2.36595056,103060.0,103050.0,0.1907595]
["bitfinex-derivatives","BTCF0:USTF0",1747335128188,2.16901531,103060.0,103050.0,0.1907595]
["bitfinex-derivatives","BTCF0:USTF0",1747335128486,2.35595056,103060.0,103050.0,0.1907595]
["bitfinex-derivatives","BTCF0:USTF0",1747335128687,2.35595056,103060.0,103050.0,0.3794595]
["bitfinex-derivatives","BTCF0:USTF0",1747335128883,2.32595056,103060.0,103050.0,0.3794595]
["bitfinex-derivatives","BTCF0:USTF0",1747335129790,3.4939183,103060.0,103050.0,0.3794595]
["bitfinex-derivatives","BTCF0:USTF0",1747335129986,3.17965355,103060.0,103050.0,0.3794595]
["bitfinex-derivatives","BTCF0:USTF0",1747335130297,3.68077355,103060.0,103050.0,0.4922694]
["bitfinex-derivatives","BTCF0:USTF0",1747335130487,1.3170183,103060.0,103050.0,0.4922694]
["bitfinex-derivatives","BTCF0:USTF0",1747335130687,0.3905183,103060.0,103050.0,0.6863066]
["bitfinex-derivatives","BTCF0:USTF0",1747335130992,0.3905183,103060.0,103050.0,0.88334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335131195,0.8915983,103060.0,103050.0,0.88334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335132093,1.2715983,103060.0,103050.0,1.06334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335132296,0.8915983,103060.0,103050.0,1.06334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335132695,1.2515983,103060.0,103050.0,1.06334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335132902,1.2523983,103060.0,103050.0,1.06334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335133603,1.2523983,103060.0,103050.0,0.79334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335133796,1.43933355,103060.0,103050.0,0.79334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335134799,1.2523983,103060.0,103050.0,0.79334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335135194,0.8915983,103060.0,103050.0,1.14334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335135700,0.8915183,103060.0,103050.0,1.14334216]
["bitfinex-derivatives","BTCF0:USTF0",1747335136199,0.6959783,103060.0,103050.0,1.15024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335138298,0.6959384,103060.0,103050.0,1.33717741]
["bitfinex-derivatives","BTCF0:USTF0",1747335138491,0.6959384,103060.0,103050.0,1.15024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335138803,1.24367365,103060.0,103050.0,0.59620496]
["bitfinex-derivatives","BTCF0:USTF0",1747335139003,0.89287365,103060.0,103050.0,0.79024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335139199,0.7059384,103060.0,103050.0,1.29024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335139504,0.6959384,103060.0,103050.0,1.29024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335139703,0.8865384,103060.0,103050.0,1.29024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335140002,1.2473384,103060.0,103050.0,1.29024216]
["bitfinex-derivatives","BTCF0:USTF0",1747335141092,1.43427365,103060.0,103050.0,0.9991694]
["bitfinex-derivatives","BTCF0:USTF0",1747335141298,2.00347365,103060.0,103050.0,0.8863595]
["bitfinex-derivatives","BTCF0:USTF0",1747335141600,2.00347365,103060.0,103050.0,0.0076595]
["bitfinex-derivatives","BTCF0:USTF0",1747335142103,2.00347365,103060.0,103050.0,0.1971595]
["bitfinex-derivatives","BTCF0:USTF0",1747335142304,2.19075365,103060.0,103050.0,0.1971595]
["bitfinex-derivatives","BTCF0:USTF0",1747335142597,2.52075365,103060.0,103050.0,0.1971595]
["bitfinex-derivatives","BTCF0:USTF0",1747335142800,2.19075365,103060.0,103050.0,0.0076595]
["bitfinex-derivatives","BTCF0:USTF0",1747335143792,2.19075365,103060.0,103050.0,0.1982595]
["bitfinex-derivatives","BTCF0:USTF0",1747335143993,2.19075365,103060.0,103050.0,0.3922967]
["bitfinex-derivatives","BTCF0:USTF0",1747335144203,2.00275365,103060.0,103050.0,0.7290595]
["bitfinex-derivatives","BTCF0:USTF0",1747335144393,1.93271365,103060.0,103050.0,0.5490595]
["bitfinex-derivatives","BTCF0:USTF0",1747335144702,1.62271365,103060.0,103050.0,0.7430967]
["bitfinex-derivatives","BTCF0:USTF0",1747335144902,1.97271365,103060.0,103050.0,0.5490595]
["bitfinex-derivatives","BTCF0:USTF0",1747335145106,1.97271365,103060.0,103050.0,0.5290595]
["bitfinex-derivatives","BTCF0:USTF0",1747335145314,1.97271365,103060.0,103050.0,0.1982595]
["bitfinex-derivatives","BTCF0:USTF0",1747335146305,2.16071365,103060.0,103050.0,0.1982595]
["bitfinex-derivatives","BTCF0:USTF0",1747335148102,2.6406665,103060.0,103040.0,0.96706485]
["bitfinex-derivatives","BTCF0:USTF0",1747335148403,0.1941125,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747335148598,1.24268725,103010.0,103000.0,0.60822025]
["bitfinex-derivatives","BTCF0:USTF0",1747335148906,1.24268725,103010.0,103000.0,0.72406534]
["bitfinex-derivatives","BTCF0:USTF0",1747335149099,3.08518725,103010.0,103000.0,0.21765544]
["bitfinex-derivatives","BTCF0:USTF0",1747335149296,3.08518725,103010.0,103000.0,0.10765544]
["bitfinex-derivatives","BTCF0:USTF0",1747335149599,3.08518725,103010.0,103000.0,0.10462025]
["bitfinex-derivatives","BTCF0:USTF0",1747335149794,3.27758725,103010.0,103000.0,0.10462025]
["bitfinex-derivatives","BTCF0:USTF0",1747335150202,2.689732,103010.0,103000.0,0.43856155]
["bitfinex-derivatives","BTCF0:USTF0",1747335150393,2.919692,103010.0,103000.0,0.70895165]
["bitfinex-derivatives","BTCF0:USTF0",1747335150599,2.418572,103010.0,103000.0,0.7875654]
["bitfinex-derivatives","BTCF0:USTF0",1747335150794,2.918692,103010.0,103000.0,0.60563015]
["bitfinex-derivatives","BTCF0:USTF0",1747335151106,3.118692,103010.0,103000.0,0.61163015]
["bitfinex-derivatives","BTCF0:USTF0",1747335152206,2.930692,103010.0,103000.0,0.61163015]
["bitfinex-derivatives","BTCF0:USTF0",1747335154102,1.930032,103010.0,103000.0,1.1026968]
["bitfinex-derivatives","BTCF0:USTF0",1747335154301,1.2972595,103010.0,103000.0,1.80057946]
["bitfinex-derivatives","BTCF0:USTF0",1747335154501,1.9914521,103010.0,103000.0,1.80057946]
["bitfinex-derivatives","BTCF0:USTF0",1747335154807,0.6405321,103010.0,103000.0,1.80057946]
["bitfinex-derivatives","BTCF0:USTF0",1747335155309,0.6405321,103010.0,103000.0,2.30057946]
["bitfinex-derivatives","BTCF0:USTF0",1747335156099,0.6405321,103010.0,103000.0,1.91951281]
["bitfinex-derivatives","BTCF0:USTF0",1747335156302,0.8292321,103010.0,103000.0,1.31576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335156499,0.8492321,103010.0,103000.0,1.12163015]
["bitfinex-derivatives","BTCF0:USTF0",1747335156801,1.6020321,103010.0,103000.0,1.30576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335158023,1.2212321,103010.0,103000.0,1.30576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335158309,1.5820321,103010.0,103000.0,1.30576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335158609,1.5820321,103010.0,103000.0,1.4926968]
["bitfinex-derivatives","BTCF0:USTF0",1747335158806,1.5820321,103010.0,103000.0,0.9926968]
["bitfinex-derivatives","BTCF0:USTF0",1747335159703,1.2212321,103010.0,103000.0,0.80576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335159902,1.5820321,103010.0,103000.0,0.80576155]
["bitfinex-derivatives","BTCF0:USTF0",1747335160104,1.5820321,103010.0,103000.0,0.9926968]
["bitfinex-derivatives","BTCF0:USTF0",1747335161106,1.5820321,103010.0,103000.0,0.8798869]
["bitfinex-derivatives","BTCF0:USTF0",1747335161301,1.5820321,103010.0,103000.0,0.49882025]
["bitfinex-derivatives","BTCF0:USTF0",1747335161507,1.9520321,103010.0,103000.0,0.61163015]
["bitfinex-derivatives","BTCF0:USTF0",1747335161814,1.9220321,103010.0,103000.0,0.61163015]
["bitfinex-derivatives","BTCF0:USTF0",1747335162402,1.9220321,103010.0,103000.0,0.42363015]
["bitfinex-derivatives","BTCF0:USTF0",1747335162403,1.91346735,103010.0,103000.0,0.42363015]
["bitfinex-derivatives","BTCF0:USTF0",1747335162613,1.91346735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335162614,2.30346735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335162912,1.91346735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335163108,2.46146735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335163417,3.60146735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335165313,3.85118735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335166006,4.22118735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335166199,3.85118735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335167319,4.21118735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335167504,3.85118735,103010.0,103000.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1747335167813,0.1941691,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747335168020,2.33258435,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747335168207,3.0848641,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335168905,3.09918,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335169416,3.196292,102980.0,102970.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747335169716,3.196292,102980.0,102970.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747335170013,2.2693,102980.0,102970.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747335170217,2.04236475,102980.0,102970.0,0.20118791]
["bitfinex-derivatives","BTCF0:USTF0",1747335170415,1.67804885,102980.0,102970.0,0.11980991]
["bitfinex-derivatives","BTCF0:USTF0",1747335170612,2.53732885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335170912,2.3642641,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335171117,1.98932885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335171309,2.30932885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335171509,1.98932885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335171710,1.79412885,102980.0,102970.0,0.87643306]
["bitfinex-derivatives","BTCF0:USTF0",1747335171921,0.88512885,102980.0,102970.0,0.87643306]
["bitfinex-derivatives","BTCF0:USTF0",1747335172310,0.88512885,102980.0,102970.0,0.68949781]
["bitfinex-derivatives","BTCF0:USTF0",1747335172622,1.24592885,102980.0,102970.0,0.68949781]
["bitfinex-derivatives","BTCF0:USTF0",1747335173320,1.24592885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335173614,1.9547641,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335173816,2.1464641,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335174221,2.1464641,102980.0,102970.0,0.68949781]
["bitfinex-derivatives","BTCF0:USTF0",1747335174518,1.62952885,102980.0,102970.0,0.80949781]
["bitfinex-derivatives","BTCF0:USTF0",1747335174821,1.62944885,102980.0,102970.0,0.80949781]
["bitfinex-derivatives","BTCF0:USTF0",1747335175023,1.82494885,102980.0,102970.0,0.61530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335175321,1.83494885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335175508,1.82494885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335175710,1.33574885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335175912,1.83494885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335176209,2.3618841,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335176916,1.82494885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335177123,2.3518841,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335177622,1.82494885,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335177826,2.3718841,102980.0,102970.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1747335178720,2.6918841,102980.0,102970.0,0.11780991]
["bitfinex-derivatives","BTCF0:USTF0",1747335178921,2.3718841,102980.0,102970.0,0.11780991]
["bitfinex-derivatives","BTCF0:USTF0",1747335179118,2.5598841,102980.0,102970.0,0.11780991]
["bitfinex-derivatives","BTCF0:USTF0",1747335179926,2.5598841,102980.0,102970.0,0.50440991]
["bitfinex-derivatives","BTCF0:USTF0",1747335180123,2.3718841,102980.0,102970.0,0.50440991]
["bitfinex-derivatives","BTCF0:USTF0",1747335180727,2.18494885,102980.0,102970.0,0.50440991]
["bitfinex-derivatives","BTCF0:USTF0",1747335181128,2.3718841,102980.0,102970.0,0.50440991]
["bitfinex-derivatives","BTCF0:USTF0",1747335181630,2.37226385,102980.0,102970.0,0.50440991]
["bitfinex-derivatives","BTCF0:USTF0",1747335181828,0.9653286,102980.0,102970.0,0.72859781]
["bitfinex-derivatives","BTCF0:USTF0",1747335182027,1.6333486,102980.0,102970.0,0.91019781]
["bitfinex-derivatives","BTCF0:USTF0",1747335182227,1.32116385,102980.0,102970.0,0.71600991]
["bitfinex-derivatives","BTCF0:USTF0",1747335182429,1.82028385,102980.0,102970.0,0.71600991]
["bitfinex-derivatives","BTCF0:USTF0",1747335182740,1.62858385,102980.0,102970.0,0.91323388]
["bitfinex-derivatives","BTCF0:USTF0",1747335183121,0.4459395,102980.0,102970.0,0.91323388]
["bitfinex-derivatives","BTCF0:USTF0",1747335183333,0.0007595,102980.0,102970.0,1.88808007]
["bitfinex-derivatives","BTCF0:USTF0",1747335183632,0.1949286,102980.0,102970.0,1.885044]
["bitfinex-derivatives","BTCF0:USTF0",1747335183824,0.0007595,102980.0,102970.0,2.232156]
["bitfinex-derivatives","BTCF0:USTF0",1747335184233,0.28685,102990.0,102970.0,2.232156]
["bitfinex-derivatives","BTCF0:USTF0",1747335184234,0.4810003,102990.0,102980.0,0.38110435]
["bitfinex-derivatives","BTCF0:USTF0",1747335184433,0.28685,102990.0,102980.0,1.40311425]
["bitfinex-derivatives","BTCF0:USTF0",1747335184936,0.4810003,102990.0,102980.0,1.59732518]
["bitfinex-derivatives","BTCF0:USTF0",1747335185134,0.4810003,102990.0,102980.0,1.84732518]
["bitfinex-derivatives","BTCF0:USTF0",1747335185135,0.28685,102990.0,102980.0,1.84732518]
["bitfinex-derivatives","BTCF0:USTF0",1747335185335,0.4810002,102990.0,102980.0,1.84732518]
["bitfinex-derivatives","BTCF0:USTF0",1747335186142,0.28685,102990.0,102980.0,1.84732518]
["bitfinex-derivatives","BTCF0:USTF0",1747335186332,0.1961425,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747335186533,0.1961314,103000.0,102990.0,1.69382535]
["bitfinex-derivatives","BTCF0:USTF0",1747335186733,0.1961314,103000.0,102990.0,1.79091735]
["bitfinex-derivatives","BTCF0:USTF0",1747335187035,0.1961314,103000.0,102990.0,1.88801886]
["bitfinex-derivatives","BTCF0:USTF0",1747335187538,0.1971314,103000.0,102990.0,2.08661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335188341,0.1971314,103000.0,102990.0,1.89968361]
["bitfinex-derivatives","BTCF0:USTF0",1747335188633,0.1991314,103000.0,102990.0,2.39968361]
["bitfinex-derivatives","BTCF0:USTF0",1747335189831,0.1991314,103000.0,102990.0,2.58661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335190442,0.1991314,103000.0,102990.0,2.39661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335191047,0.1991314,103000.0,102990.0,2.11259161]
["bitfinex-derivatives","BTCF0:USTF0",1747335191232,0.2091314,103000.0,102990.0,2.29952686]
["bitfinex-derivatives","BTCF0:USTF0",1747335191541,0.1991314,103000.0,102990.0,2.29952686]
["bitfinex-derivatives","BTCF0:USTF0",1747335192842,0.005,103000.0,102990.0,2.29952686]
["bitfinex-derivatives","BTCF0:USTF0",1747335193141,0.005,103000.0,102990.0,2.51952686]
["bitfinex-derivatives","BTCF0:USTF0",1747335193441,0.005,103000.0,102990.0,2.61661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335193642,0.1991314,103000.0,102990.0,2.61661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335193841,0.005,103000.0,102990.0,2.61661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335194232,0.004,103000.0,102990.0,2.61661886]
["bitfinex-derivatives","BTCF0:USTF0",1747335194833,0.004,103000.0,102990.0,2.80355411]
["bitfinex-derivatives","BTCF0:USTF0",1747335195233,0.00099,103010.0,103000.0,0.1941314]
["bitfinex-derivatives","BTCF0:USTF0",1747335195434,0.00099,103010.0,103000.0,1.65130655]
["bitfinex-derivatives","BTCF0:USTF0",1747335195637,0.00099,103010.0,103000.0,1.74839055]
["bitfinex-derivatives","BTCF0:USTF0",1747335195831,0.00099,103010.0,103000.0,1.84548264]
["bitfinex-derivatives","BTCF0:USTF0",1747335196041,0.1951025,103010.0,103000.0,1.50548264]
["bitfinex-derivatives","BTCF0:USTF0",1747335196233,0.1951025,103010.0,103000.0,1.44548264]
["bitfinex-derivatives","BTCF0:USTF0",1747335196437,0.00099,103010.0,103000.0,1.44548264]
["bitfinex-derivatives","BTCF0:USTF0",1747335196645,0.1951025,103010.0,103000.0,1.34839864]
["bitfinex-derivatives","BTCF0:USTF0",1747335196840,0.1961025,103010.0,103000.0,1.16146339]
["bitfinex-derivatives","BTCF0:USTF0",1747335197139,0.5569025,103010.0,103000.0,0.74066339]
["bitfinex-derivatives","BTCF0:USTF0",1747335197440,0.3758025,103010.0,103000.0,1.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1747335197642,0.7366025,103010.0,103000.0,1.1435713]
["bitfinex-derivatives","BTCF0:USTF0",1747335197840,0.3758025,103010.0,103000.0,1.33050655]
["bitfinex-derivatives","BTCF0:USTF0",1747335198046,0.00099,103010.0,103000.0,2.13838921]
["bitfinex-derivatives","BTCF0:USTF0",1747335199242,0.00099,103010.0,103000.0,2.19687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335199737,0.1951026,103010.0,103000.0,2.19687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335200334,0.00099,103010.0,103000.0,2.19687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335202243,0.00099,103010.0,103000.0,2.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1747335202434,0.00099,103010.0,103000.0,2.29395964]
["bitfinex-derivatives","BTCF0:USTF0",1747335202633,0.1951026,103010.0,103000.0,2.29395964]
["bitfinex-derivatives","BTCF0:USTF0",1747335202937,0.00099,103010.0,103000.0,2.29395964]
["bitfinex-derivatives","BTCF0:USTF0",1747335203439,0.00099,103010.0,103000.0,2.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1747335204246,0.1951025,103010.0,103000.0,2.29395964]
["bitfinex-derivatives","BTCF0:USTF0",1747335204737,0.1951025,103010.0,103000.0,1.63145396]
["bitfinex-derivatives","BTCF0:USTF0",1747335204937,0.3792025,103010.0,103000.0,1.60145396]
["bitfinex-derivatives","BTCF0:USTF0",1747335205137,0.7610025,103010.0,103000.0,1.60145396]
["bitfinex-derivatives","BTCF0:USTF0",1747335206240,0.3792025,103010.0,103000.0,2.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335206445,0.00099,103010.0,103000.0,2.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335206648,0.1951025,103010.0,103000.0,2.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335207345,0.00099,103010.0,103000.0,2.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335207548,0.1951026,103010.0,103000.0,2.17687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335207846,0.5699126,103010.0,103000.0,1.86687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335208149,0.3875126,103010.0,103000.0,1.96687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335208656,0.3875126,103010.0,103000.0,1.46687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335209246,0.1941126,103010.0,103000.0,1.46687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335209645,0.1941126,103010.0,103000.0,1.69687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335210555,0.3875126,103010.0,103000.0,1.69687564]
["bitfinex-derivatives","BTCF0:USTF0",1747335211551,1.385529,103020.0,103010.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1747335211746,1.746329,103020.0,103010.0,1.18767418]
["bitfinex-derivatives","BTCF0:USTF0",1747335212051,1.846329,103020.0,103010.0,0.3742125]
["bitfinex-derivatives","BTCF0:USTF0",1747335212653,1.847329,103020.0,103010.0,0.3742125]
["bitfinex-derivatives","BTCF0:USTF0",1747335213051,1.748329,103020.0,103010.0,0.5690125]
["bitfinex-derivatives","BTCF0:USTF0",1747335214155,1.748329,103020.0,103010.0,0.3742125]
["bitfinex-derivatives","BTCF0:USTF0",1747335214946,1.387529,103020.0,103010.0,0.5690125]
["bitfinex-derivatives","BTCF0:USTF0",1747335215459,1.748329,103020.0,103010.0,0.5690125]
["bitfinex-derivatives","BTCF0:USTF0",1747335215853,1.40864,103020.0,103010.0,0.5690125]
["bitfinex-derivatives","BTCF0:USTF0",1747335216048,0.9930937,103020.0,103010.0,1.74794732]
["bitfinex-derivatives","BTCF0:USTF0",1747335216241,0.799,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335216451,0.6166,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335216656,0.6206937,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335216860,0.4266,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335217055,0.6206937,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335217658,0.8200937,103020.0,103010.0,1.93764732]
["bitfinex-derivatives","BTCF0:USTF0",1747335217855,0.8200937,103020.0,103010.0,1.69222564]
["bitfinex-derivatives","BTCF0:USTF0",1747335218063,0.8400937,103020.0,103010.0,0.84172564]
["bitfinex-derivatives","BTCF0:USTF0",1747335218353,1.1808937,103020.0,103010.0,0.74172564]
["bitfinex-derivatives","BTCF0:USTF0",1747335218561,1.1808937,103020.0,103010.0,0.3742125]
["bitfinex-derivatives","BTCF0:USTF0",1747335219260,1.1808937,103020.0,103010.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747335219453,1.1808937,103020.0,103010.0,0.3742126]
["bitfinex-derivatives","BTCF0:USTF0",1747335220360,0.1941126,103010.0,103000.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1747335220562,1.2527926,103010.0,103000.0,0.6698713]
["bitfinex-derivatives","BTCF0:USTF0",1747335220763,1.2527926,103010.0,103000.0,0.76694454]
["bitfinex-derivatives","BTCF0:USTF0",1747335221154,0.1941314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335221349,0.9253314,103000.0,102990.0,0.21074184]
["bitfinex-derivatives","BTCF0:USTF0",1747335221554,1.31239877,103000.0,102990.0,0.1090245]
["bitfinex-derivatives","BTCF0:USTF0",1747335221861,1.1253314,103000.0,102990.0,0.20609204]
["bitfinex-derivatives","BTCF0:USTF0",1747335222460,1.1253314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335222764,1.1253314,103000.0,102990.0,0.40689204]
["bitfinex-derivatives","BTCF0:USTF0",1747335223257,1.1263314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335223463,0.9263314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335223662,0.9273314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335224058,1.2873314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335224263,0.9273314,103000.0,102990.0,0.40489204]
["bitfinex-derivatives","BTCF0:USTF0",1747335224660,0.9273314,103000.0,102990.0,0.59195941]
["bitfinex-derivatives","BTCF0:USTF0",1747335224867,1.1756913,103000.0,102990.0,1.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1747335225055,1.1756913,103000.0,102990.0,1.3530914]
["bitfinex-derivatives","BTCF0:USTF0",1747335225256,0.8148913,103000.0,102990.0,1.3530914]
["bitfinex-derivatives","BTCF0:USTF0",1747335225556,0.6310913,103000.0,102990.0,1.90095877]
["bitfinex-derivatives","BTCF0:USTF0",1747335225762,0.3827313,103000.0,102990.0,1.90095877]
["bitfinex-derivatives","BTCF0:USTF0",1747335225967,0.3827313,103000.0,102990.0,1.52682403]
["bitfinex-derivatives","BTCF0:USTF0",1747335226165,0.3827313,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335227965,0.3827313,103000.0,102990.0,1.52682403]
["bitfinex-derivatives","BTCF0:USTF0",1747335228166,0.5772313,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335229759,0.3827313,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335231864,0.1886,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335232065,0.1961314,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335233967,0.002,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335234265,0.002,103000.0,102990.0,1.90095877]
["bitfinex-derivatives","BTCF0:USTF0",1747335235064,0.002,103000.0,102990.0,1.7138914]
["bitfinex-derivatives","BTCF0:USTF0",1747335235271,0.001,103000.0,102990.0,1.90295877]
["bitfinex-derivatives","BTCF0:USTF0",1747335235570,0.4423526,103010.0,103000.0,0.1941314]
["bitfinex-derivatives","BTCF0:USTF0",1747335235772,0.4423526,103010.0,103000.0,1.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1747335236261,1.0463236,103020.0,103010.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1747335236462,0.86064,103020.0,103010.0,1.71051987]
["bitfinex-derivatives","BTCF0:USTF0",1747335236666,0.8737338,103020.0,103010.0,1.71051987]
["bitfinex-derivatives","BTCF0:USTF0",1747335236856,0.8737338,103020.0,103010.0,1.80760253]
["bitfinex-derivatives","BTCF0:USTF0",1747335237062,0.49024,103020.0,103010.0,1.80760253]
["bitfinex-derivatives","BTCF0:USTF0",1747335237568,0.49024,103020.0,103010.0,2.30760253]
["bitfinex-derivatives","BTCF0:USTF0",1747335237866,0.0465,103020.0,103010.0,2.5917419]
["bitfinex-derivatives","BTCF0:USTF0",1747335238071,0.6318,103040.0,103030.0,0.1940749]
["bitfinex-derivatives","BTCF0:USTF0",1747335238265,0.6303561,103040.0,103030.0,0.85678217]
["bitfinex-derivatives","BTCF0:USTF0",1747335238466,0.6303561,103040.0,103030.0,1.39998217]
["bitfinex-derivatives","BTCF0:USTF0",1747335238671,0.6303561,103040.0,103030.0,1.87603656]
["bitfinex-derivatives","BTCF0:USTF0",1747335239074,0.6303561,103040.0,103030.0,1.68896919]
["bitfinex-derivatives","BTCF0:USTF0",1747335239258,0.6313561,103040.0,103030.0,1.87603656]
["bitfinex-derivatives","BTCF0:USTF0",1747335239573,0.6323561,103040.0,103030.0,1.87603656]
["bitfinex-derivatives","BTCF0:USTF0",1747335240268,0.6323561,103040.0,103030.0,1.89042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335241969,0.6323561,103040.0,103030.0,1.64042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335242169,0.6323561,103040.0,103030.0,1.56042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335242669,0.8221561,103040.0,103030.0,1.19962435]
["bitfinex-derivatives","BTCF0:USTF0",1747335242864,1.0020561,103040.0,103030.0,1.19962435]
["bitfinex-derivatives","BTCF0:USTF0",1747335243369,0.2522,103040.0,103030.0,1.82042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335243773,0.004,103040.0,103030.0,1.82042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335243977,0.1980561,103040.0,103030.0,1.82042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335244560,0.3895561,103040.0,103030.0,1.82042435]
["bitfinex-derivatives","BTCF0:USTF0",1747335246181,0.3895561,103040.0,103030.0,1.04255698]
["bitfinex-derivatives","BTCF0:USTF0",1747335246381,0.7796561,103040.0,103030.0,1.22962435]
["bitfinex-derivatives","BTCF0:USTF0",1747335246585,2.20356347,103040.0,103030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747335246770,0.1940749,103030.0,103020.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747335247072,1.1085749,103030.0,103020.0,0.3968937]
["bitfinex-derivatives","BTCF0:USTF0",1747335247281,1.2965749,103030.0,103020.0,0.3968937]
["bitfinex-derivatives","BTCF0:USTF0",1747335247768,1.2965749,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747335247769,1.1265749,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747335247969,0.1940937,103020.0,103010.0,0.6269385]
["bitfinex-derivatives","BTCF0:USTF0",1747335248268,1.6352937,103020.0,103010.0,0.84817001]
["bitfinex-derivatives","BTCF0:USTF0",1747335248475,1.6352937,103020.0,103010.0,0.85817001]
["bitfinex-derivatives","BTCF0:USTF0",1747335249191,1.6362937,103020.0,103010.0,1.37284966]
["bitfinex-derivatives","BTCF0:USTF0",1747335249479,1.6362937,103020.0,103010.0,1.55991703]
["bitfinex-derivatives","BTCF0:USTF0",1747335249976,1.6362937,103020.0,103010.0,1.08168336]
["bitfinex-derivatives","BTCF0:USTF0",1747335250169,2.2017937,103020.0,103010.0,1.19015596]
["bitfinex-derivatives","BTCF0:USTF0",1747335250370,1.8317937,103020.0,103010.0,1.19015596]
["bitfinex-derivatives","BTCF0:USTF0",1747335250567,2.1527937,103020.0,103010.0,0.69015596]
["bitfinex-derivatives","BTCF0:USTF0",1747335250769,1.8327937,103020.0,103010.0,0.30714346]
["bitfinex-derivatives","BTCF0:USTF0",1747335251179,1.8327937,103020.0,103010.0,0.50125596]
["bitfinex-derivatives","BTCF0:USTF0",1747335251678,1.8327937,103020.0,103010.0,0.11174346]
["bitfinex-derivatives","BTCF0:USTF0",1747335252077,0.1941125,103010.0,103000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747335252278,1.1303125,103010.0,103000.0,0.7297712]
["bitfinex-derivatives","BTCF0:USTF0",1747335252579,1.1303125,103010.0,103000.0,0.29587324]
["bitfinex-derivatives","BTCF0:USTF0",1747335252874,1.1303125,103010.0,103000.0,0.49000464]
["bitfinex-derivatives","BTCF0:USTF0",1747335253377,1.1303125,103010.0,103000.0,0.29587324]
["bitfinex-derivatives","BTCF0:USTF0",1747335253771,0.1941314,103000.0,102990.0,0.21296658]
["bitfinex-derivatives","BTCF0:USTF0",1747335253966,1.9666114,103000.0,102990.0,0.35194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335254176,2.1346114,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335254476,1.8046114,103000.0,102990.0,0.19912774]
["bitfinex-derivatives","BTCF0:USTF0",1747335254678,1.8046114,103000.0,102990.0,0.58352774]
["bitfinex-derivatives","BTCF0:USTF0",1747335255081,1.6166114,103000.0,102990.0,0.58352774]
["bitfinex-derivatives","BTCF0:USTF0",1747335255379,1.6176114,103000.0,102990.0,0.58349214]
["bitfinex-derivatives","BTCF0:USTF0",1747335256180,1.8056114,103000.0,102990.0,0.58349214]
["bitfinex-derivatives","BTCF0:USTF0",1747335256881,1.8066114,103000.0,102990.0,0.58049214]
["bitfinex-derivatives","BTCF0:USTF0",1747335257084,1.8066114,103000.0,102990.0,0.38634184]
["bitfinex-derivatives","BTCF0:USTF0",1747335257380,1.8066114,103000.0,102990.0,0.18964184]
["bitfinex-derivatives","BTCF0:USTF0",1747335257571,1.8066114,103000.0,102990.0,0.38379214]
["bitfinex-derivatives","BTCF0:USTF0",1747335258279,1.6186114,103000.0,102990.0,0.38379214]
["bitfinex-derivatives","BTCF0:USTF0",1747335258478,1.6186114,103000.0,102990.0,0.57409214]
["bitfinex-derivatives","BTCF0:USTF0",1747335258681,1.6186114,103000.0,102990.0,0.37994184]
["bitfinex-derivatives","BTCF0:USTF0",1747335258978,0.1941503,102990.0,102980.0,0.01433817]
["bitfinex-derivatives","BTCF0:USTF0",1747335259180,1.1438503,102990.0,102980.0,0.1656399]
["bitfinex-derivatives","BTCF0:USTF0",1747335259366,1.4738503,102990.0,102980.0,0.44863199]
["bitfinex-derivatives","BTCF0:USTF0",1747335259571,1.1438503,102990.0,102980.0,0.3545756]
["bitfinex-derivatives","BTCF0:USTF0",1747335260185,1.3318503,102990.0,102980.0,0.3555756]
["bitfinex-derivatives","BTCF0:USTF0",1747335260485,1.3318503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335260690,1.7018503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335260869,1.3318503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335261270,1.4118503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335261471,1.5718503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335262083,1.3763503,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335262287,1.38740012,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335262474,1.2707103,102990.0,102980.0,1.06513798]
["bitfinex-derivatives","BTCF0:USTF0",1747335262679,0.5798502,102990.0,102980.0,1.68827788]
["bitfinex-derivatives","BTCF0:USTF0",1747335262876,0.8274102,102990.0,102980.0,1.86807788]
["bitfinex-derivatives","BTCF0:USTF0",1747335263075,1.0106102,102990.0,102980.0,1.60807788]
["bitfinex-derivatives","BTCF0:USTF0",1747335263277,0.8226102,102990.0,102980.0,1.60807788]
["bitfinex-derivatives","BTCF0:USTF0",1747335263586,1.1834102,102990.0,102980.0,1.24727788]
["bitfinex-derivatives","BTCF0:USTF0",1747335264389,0.8226102,102990.0,102980.0,1.24727788]
["bitfinex-derivatives","BTCF0:USTF0",1747335264881,0.8226102,102990.0,102980.0,1.21727788]
["bitfinex-derivatives","BTCF0:USTF0",1747335266484,0.6394102,102990.0,102980.0,1.44727788]
["bitfinex-derivatives","BTCF0:USTF0",1747335269284,0.24756,102990.0,102980.0,1.49807788]
["bitfinex-derivatives","BTCF0:USTF0",1747335269582,2.2586125,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747335269583,1.5465,103000.0,102990.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1747335269778,2.3489114,103000.0,102990.0,1.36642484]
["bitfinex-derivatives","BTCF0:USTF0",1747335269981,1.9881114,103000.0,102990.0,1.36642484]
["bitfinex-derivatives","BTCF0:USTF0",1747335270175,2.1878114,103000.0,102990.0,1.63725898]
["bitfinex-derivatives","BTCF0:USTF0",1747335270380,2.1878114,103000.0,102990.0,1.27645898]
["bitfinex-derivatives","BTCF0:USTF0",1747335270689,2.1888114,103000.0,102990.0,1.27645898]
["bitfinex-derivatives","BTCF0:USTF0",1747335270886,1.9891114,103000.0,102990.0,1.63725898]
["bitfinex-derivatives","BTCF0:USTF0",1747335271191,1.7426314,103000.0,102990.0,1.82432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335271387,0.6412314,103000.0,102990.0,1.82432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335271989,0.4471,103000.0,102990.0,1.82432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335272190,0.6412314,103000.0,102990.0,1.82432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335272790,0.6412314,103000.0,102990.0,2.32432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335273591,0.4457314,103000.0,102990.0,2.33547002]
["bitfinex-derivatives","BTCF0:USTF0",1747335274685,0.4457314,103000.0,102990.0,2.32432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335274895,0.1981314,103000.0,102990.0,2.32432635]
["bitfinex-derivatives","BTCF0:USTF0",1747335275992,0.1981314,103000.0,102990.0,2.13725898]
["bitfinex-derivatives","BTCF0:USTF0",1747335276204,0.3877314,103000.0,102990.0,1.00960151]
["bitfinex-derivatives","BTCF0:USTF0",1747335276492,0.8283914,103000.0,102990.0,1.17375181]
["bitfinex-derivatives","BTCF0:USTF0",1747335276686,1.2091914,103000.0,102990.0,1.16375181]
["bitfinex-derivatives","BTCF0:USTF0",1747335276887,1.4046914,103000.0,102990.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1747335277198,1.9426914,103000.0,102990.0,1.0666503]
["bitfinex-derivatives","BTCF0:USTF0",1747335277496,1.5926914,103000.0,102990.0,0.5666503]
["bitfinex-derivatives","BTCF0:USTF0",1747335278196,1.4046914,103000.0,102990.0,0.5666503]
["bitfinex-derivatives","BTCF0:USTF0",1747335278493,1.3846914,103000.0,102990.0,0.5666503]
["bitfinex-derivatives","BTCF0:USTF0",1747335278793,1.3846914,103000.0,102990.0,0.80371767]
["bitfinex-derivatives","BTCF0:USTF0",1747335279295,1.0238914,103000.0,102990.0,0.80371767]
["bitfinex-derivatives","BTCF0:USTF0",1747335279494,1.0238914,103000.0,102990.0,0.81371767]
["bitfinex-derivatives","BTCF0:USTF0",1747335279997,1.0238914,103000.0,102990.0,1.00371767]
["bitfinex-derivatives","BTCF0:USTF0",1747335281097,0.6409114,103000.0,102990.0,1.53724966]
["bitfinex-derivatives","BTCF0:USTF0",1747335281395,0.8884714,103000.0,102990.0,1.53724966]
["bitfinex-derivatives","BTCF0:USTF0",1747335281596,0.44706,103000.0,102990.0,1.72431703]
["bitfinex-derivatives","BTCF0:USTF0",1747335281782,0.6411914,103000.0,102990.0,1.72431703]
["bitfinex-derivatives","BTCF0:USTF0",1747335281984,0.6411914,103000.0,102990.0,1.36351703]
["bitfinex-derivatives","BTCF0:USTF0",1747335282191,0.6411914,103000.0,102990.0,1.17644966]
["bitfinex-derivatives","BTCF0:USTF0",1747335282903,0.6411914,103000.0,102990.0,0.98938229]
["bitfinex-derivatives","BTCF0:USTF0",1747335283194,0.6411914,103000.0,102990.0,1.17644966]
["bitfinex-derivatives","BTCF0:USTF0",1747335284494,0.8359914,103000.0,102990.0,1.17644966]
["bitfinex-derivatives","BTCF0:USTF0",1747335286301,0.64186,103000.0,102990.0,1.17644966]
["bitfinex-derivatives","BTCF0:USTF0",1747335286499,0.1995,103000.0,102990.0,1.72431703]
["bitfinex-derivatives","BTCF0:USTF0",1747335287097,0.004,103000.0,102990.0,2.22431703]
["bitfinex-derivatives","BTCF0:USTF0",1747335287296,0.24756,103010.0,103000.0,0.1941314]
["bitfinex-derivatives","BTCF0:USTF0",1747335287496,0.24756,103010.0,103000.0,1.87803867]
["bitfinex-derivatives","BTCF0:USTF0",1747335287900,0.24756,103010.0,103000.0,1.97513076]
["bitfinex-derivatives","BTCF0:USTF0",1747335288993,0.24756,103010.0,103000.0,1.97613076]
["bitfinex-derivatives","BTCF0:USTF0",1747335289697,0.24756,103010.0,103000.0,2.47613076]
["bitfinex-derivatives","BTCF0:USTF0",1747335291098,1.6701,103030.0,103000.0,2.28199936]
["bitfinex-derivatives","BTCF0:USTF0",1747335291408,0.44306,103030.0,103020.0,1.00466834]
["bitfinex-derivatives","BTCF0:USTF0",1747335291606,0.44306,103030.0,103020.0,1.51466834]
["bitfinex-derivatives","BTCF0:USTF0",1747335291806,0.44306,103030.0,103020.0,2.01342844]
["bitfinex-derivatives","BTCF0:USTF0",1747335291993,0.44306,103030.0,103020.0,2.18614158]
["bitfinex-derivatives","BTCF0:USTF0",1747335292305,0.1955,103030.0,103020.0,2.18614158]
["bitfinex-derivatives","BTCF0:USTF0",1747335292504,0.1975,103030.0,103020.0,2.68614158]
["bitfinex-derivatives","BTCF0:USTF0",1747335293005,0.2005,103030.0,103020.0,2.68614158]
["bitfinex-derivatives","BTCF0:USTF0",1747335293509,0.1975,103030.0,103020.0,2.68614158]
["bitfinex-derivatives","BTCF0:USTF0",1747335293697,0.1975,103030.0,103020.0,2.68814158]
["bitfinex-derivatives","BTCF0:USTF0",1747335295112,0.002,103030.0,103020.0,2.68814158]
["bitfinex-derivatives","BTCF0:USTF0",1747335295299,0.4925852,103040.0,103030.0,0.1940749]
["bitfinex-derivatives","BTCF0:USTF0",1747335295507,0.4925852,103040.0,103030.0,1.65240442]
["bitfinex-derivatives","BTCF0:USTF0",1747335295700,0.4925852,103040.0,103030.0,1.64148217]
["bitfinex-derivatives","BTCF0:USTF0",1747335295903,0.4925852,103040.0,103030.0,1.73854598]
["bitfinex-derivatives","BTCF0:USTF0",1747335296302,0.6809852,103040.0,103030.0,1.73854598]
["bitfinex-derivatives","BTCF0:USTF0",1747335296603,0.6809852,103040.0,103030.0,1.73954598]
["bitfinex-derivatives","BTCF0:USTF0",1747335297814,0.6819852,103040.0,103030.0,1.73954598]
["bitfinex-derivatives","BTCF0:USTF0",1747335298799,0.6829852,103040.0,103030.0,1.73854598]
["bitfinex-derivatives","BTCF0:USTF0",1747335299299,0.3975563,103040.0,103030.0,1.73854598]
["bitfinex-derivatives","BTCF0:USTF0",1747335299503,0.3975563,103040.0,103030.0,1.75347155]
["bitfinex-derivatives","BTCF0:USTF0",1747335299709,0.3975563,103040.0,103030.0,1.76444353]
["bitfinex-derivatives","BTCF0:USTF0",1747335300102,0.5824563,103040.0,103030.0,1.76444353]
["bitfinex-derivatives","BTCF0:USTF0",1747335301412,0.5824563,103040.0,103030.0,1.75347155]
["bitfinex-derivatives","BTCF0:USTF0",1747335301603,1.1901763,103040.0,103030.0,0.81996428]
["bitfinex-derivatives","BTCF0:USTF0",1747335301800,1.5301763,103040.0,103030.0,0.43606428]
["bitfinex-derivatives","BTCF0:USTF0",1747335302009,1.1901763,103040.0,103030.0,0.30606428]
["bitfinex-derivatives","BTCF0:USTF0",1747335302205,0.1940748,103030.0,103020.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747335302405,1.0289348,103030.0,103020.0,0.57566097]
["bitfinex-derivatives","BTCF0:USTF0",1747335302600,1.0289348,103030.0,103020.0,0.88061536]
["bitfinex-derivatives","BTCF0:USTF0",1747335303009,1.0289348,103030.0,103020.0,0.60114809]
["bitfinex-derivatives","BTCF0:USTF0",1747335303316,0.9701748,103030.0,103020.0,0.78921546]
["bitfinex-derivatives","BTCF0:USTF0",1747335303517,1.4638148,103030.0,103020.0,0.98371546]
["bitfinex-derivatives","BTCF0:USTF0",1747335303810,1.4638148,103030.0,103020.0,0.41805439]
["bitfinex-derivatives","BTCF0:USTF0",1747335303811,2.1946148,103030.0,103020.0,0.41805439]
["bitfinex-derivatives","BTCF0:USTF0",1747335304018,2.1946148,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335304414,2.38168217,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335305015,0.1941125,103010.0,103000.0,0.1941176]
["bitfinex-derivatives","BTCF0:USTF0",1747335305214,1.3585125,103010.0,103000.0,0.6041176]
["bitfinex-derivatives","BTCF0:USTF0",1747335305513,1.4241125,103010.0,103000.0,0.70119521]
["bitfinex-derivatives","BTCF0:USTF0",1747335305705,1.9821125,103010.0,103000.0,0.50706381]
["bitfinex-derivatives","BTCF0:USTF0",1747335305906,2.33506737,103010.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335306109,0.9345314,103000.0,102990.0,0.55609024]
["bitfinex-derivatives","BTCF0:USTF0",1747335306312,0.8732,103000.0,102990.0,1.38810764]
["bitfinex-derivatives","BTCF0:USTF0",1747335306609,0.1972,103000.0,102990.0,1.89594754]
["bitfinex-derivatives","BTCF0:USTF0",1747335306819,0.44412,103000.0,102990.0,1.89594754]
["bitfinex-derivatives","BTCF0:USTF0",1747335307020,0.6382514,103000.0,102990.0,1.89594754]
["bitfinex-derivatives","BTCF0:USTF0",1747335307222,0.44512,103000.0,102990.0,2.20888017]
["bitfinex-derivatives","BTCF0:USTF0",1747335307426,0.6392514,103000.0,102990.0,2.20888017]
["bitfinex-derivatives","BTCF0:USTF0",1747335307717,0.8258514,103000.0,102990.0,2.20888017]
["bitfinex-derivatives","BTCF0:USTF0",1747335308610,1.1866514,103000.0,102990.0,1.77244027]
["bitfinex-derivatives","BTCF0:USTF0",1747335308915,0.8258514,103000.0,102990.0,1.77244027]
["bitfinex-derivatives","BTCF0:USTF0",1747335309117,1.1876514,103000.0,102990.0,1.77244027]
["bitfinex-derivatives","BTCF0:USTF0",1747335310509,0.8268514,103000.0,102990.0,1.77244027]
["bitfinex-derivatives","BTCF0:USTF0",1747335310821,0.6402514,103000.0,102990.0,2.39594754]
["bitfinex-derivatives","BTCF0:USTF0",1747335311019,0.1992,103000.0,102990.0,2.39594754]
["bitfinex-derivatives","BTCF0:USTF0",1747335311224,0.5729267,103010.0,102990.0,2.20179914]
["bitfinex-derivatives","BTCF0:USTF0",1747335311225,0.24696,103010.0,102990.0,2.20179914]
["bitfinex-derivatives","BTCF0:USTF0",1747335311412,0.24696,103010.0,103000.0,1.38333867]
["bitfinex-derivatives","BTCF0:USTF0",1747335311724,0.24696,103010.0,103000.0,1.6362713]
["bitfinex-derivatives","BTCF0:USTF0",1747335311725,0.4410726,103010.0,103000.0,1.6362713]
["bitfinex-derivatives","BTCF0:USTF0",1747335312023,0.4410726,103010.0,103000.0,1.92042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335312420,0.24696,103010.0,103000.0,1.92042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335312729,0.4440726,103010.0,103000.0,1.92042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335313023,0.4470726,103010.0,103000.0,1.92042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335313222,0.4470726,103010.0,103000.0,2.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335313525,0.25296,103010.0,103000.0,2.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335314426,0.4470726,103010.0,103000.0,2.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335314627,0.6309726,103010.0,103000.0,2.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335314831,0.6329726,103010.0,103000.0,2.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1747335315521,0.8321726,103010.0,103000.0,2.05962604]
["bitfinex-derivatives","BTCF0:USTF0",1747335315722,1.0190726,103010.0,103000.0,1.68285867]
["bitfinex-derivatives","BTCF0:USTF0",1747335315922,1.0190726,103010.0,103000.0,1.86992604]
["bitfinex-derivatives","BTCF0:USTF0",1747335316630,1.3798726,103010.0,103000.0,1.86992604]
["bitfinex-derivatives","BTCF0:USTF0",1747335317722,1.3798726,103010.0,103000.0,0.99392604]
["bitfinex-derivatives","BTCF0:USTF0",1747335317928,1.3798726,103010.0,103000.0,0.91828614]
["bitfinex-derivatives","BTCF0:USTF0",1747335318631,1.1329126,103010.0,103000.0,0.53708737]
["bitfinex-derivatives","BTCF0:USTF0",1747335318828,1.9362726,103010.0,103000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747335319130,0.1941314,103000.0,102990.0,0.53509394]
["bitfinex-derivatives","BTCF0:USTF0",1747335319431,0.9406314,103000.0,102990.0,1.23924397]
["bitfinex-derivatives","BTCF0:USTF0",1747335320236,0.9406314,103000.0,102990.0,1.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1747335320523,0.9406314,103000.0,102990.0,1.19070697]
["bitfinex-derivatives","BTCF0:USTF0",1747335320733,0.9416314,103000.0,102990.0,1.19070697]
["bitfinex-derivatives","BTCF0:USTF0",1747335320926,0.9426314,103000.0,102990.0,1.19070697]
["bitfinex-derivatives","BTCF0:USTF0",1747335321117,0.9426314,103000.0,102990.0,0.94876997]
["bitfinex-derivatives","BTCF0:USTF0",1747335321319,1.2626314,103000.0,102990.0,0.10194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335321532,1.2626314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335321831,0.9426314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335322231,1.1306314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335322929,1.4506314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335323121,1.1306314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335324126,1.4406314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335324328,1.5006314,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335324529,1.5006314,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335324530,2.15479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335324730,2.03479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335325037,2.38479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335325334,3.53479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335327326,3.88479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335327628,3.89479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335328031,3.91479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335328232,3.53479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335328534,3.89479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335328741,3.53479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335328940,3.87479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335329129,3.53479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335330138,3.89479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335330439,2.03479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335330940,2.06479077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335331132,2.0231114,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335331333,3.3914314,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335331529,2.3839114,103000.0,102990.0,0.19258368]
["bitfinex-derivatives","BTCF0:USTF0",1747335332039,2.3838714,103000.0,102990.0,0.19258368]
["bitfinex-derivatives","BTCF0:USTF0",1747335332228,2.57093877,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335333042,2.54093877,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335334139,3.02803077,103000.0,102990.0,0.00088368]
["bitfinex-derivatives","BTCF0:USTF0",1747335334337,3.46509814,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335334642,3.27803077,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335337038,3.46509814,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335341645,0.1941691,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335341844,0.1942069,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747335342050,2.29515427,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747335342350,0.1942257,102950.0,102940.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747335342546,1.65299307,102950.0,102940.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747335342847,1.93446537,102950.0,102920.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335343040,1.10293087,102930.0,102920.0,0.26217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335343233,1.84293087,102930.0,102920.0,0.26217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335343439,1.65253087,102930.0,102920.0,0.20217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335343643,2.32527087,102930.0,102920.0,0.20217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335343845,1.2658635,102930.0,102920.0,0.22217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335344038,2.14477087,102930.0,102920.0,0.20217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335344237,2.34348681,102930.0,102920.0,0.20217633]
["bitfinex-derivatives","BTCF0:USTF0",1747335344743,2.14392681,102930.0,102920.0,0.20721407]
["bitfinex-derivatives","BTCF0:USTF0",1747335345142,2.33872681,102930.0,102920.0,0.20721407]
["bitfinex-derivatives","BTCF0:USTF0",1747335345345,2.33872681,102930.0,102920.0,0.40081407]
["bitfinex-derivatives","BTCF0:USTF0",1747335345543,2.33872681,102930.0,102920.0,0.39777633]
["bitfinex-derivatives","BTCF0:USTF0",1747335346148,2.33872681,102930.0,102920.0,0.78385863]
["bitfinex-derivatives","BTCF0:USTF0",1747335346149,2.7658635,102930.0,102920.0,0.78385863]
["bitfinex-derivatives","BTCF0:USTF0",1747335346350,2.7658635,102930.0,102920.0,1.330926]
["bitfinex-derivatives","BTCF0:USTF0",1747335346351,1.7581035,102930.0,102920.0,1.330926]
["bitfinex-derivatives","BTCF0:USTF0",1747335346657,1.94517087,102930.0,102920.0,0.58957633]
["bitfinex-derivatives","BTCF0:USTF0",1747335346842,2.13997087,102930.0,102920.0,0.58957633]
["bitfinex-derivatives","BTCF0:USTF0",1747335347453,1.9529035,102930.0,102920.0,0.59261411]
["bitfinex-derivatives","BTCF0:USTF0",1747335347636,1.64773087,102930.0,102920.0,0.59261411]
["bitfinex-derivatives","BTCF0:USTF0",1747335347840,2.15032939,102930.0,102920.0,0.59261411]
["bitfinex-derivatives","BTCF0:USTF0",1747335348152,2.33832939,102930.0,102920.0,0.59261411]
["bitfinex-derivatives","BTCF0:USTF0",1747335348356,2.52792939,102930.0,102920.0,0.58957633]
["bitfinex-derivatives","BTCF0:USTF0",1747335350744,3.06499676,102930.0,102920.0,0.35849833]
["bitfinex-derivatives","BTCF0:USTF0",1747335351446,3.06499676,102930.0,102920.0,0.32854833]
["bitfinex-derivatives","BTCF0:USTF0",1747335352250,0.1942823,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335352443,0.1943012,102910.0,102900.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1747335352646,1.96432857,102910.0,102900.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1747335352846,4.09240457,102910.0,102900.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1747335353046,3.93130457,102910.0,102900.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1747335353240,4.11930457,102910.0,102900.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1747335353547,0.1943201,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335353743,3.09444747,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335353947,2.88498747,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335354149,4.57298747,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335354349,3.79205484,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335354956,3.79205484,102900.0,102890.0,0.18620006]
["bitfinex-derivatives","BTCF0:USTF0",1747335355153,3.79205484,102900.0,102890.0,0.14957816]
["bitfinex-derivatives","BTCF0:USTF0",1747335355356,0.1943389,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335355650,1.0841389,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335355846,3.26260627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335356043,2.77120627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335356252,3.26260627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335356452,3.0755389,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335356653,3.26260627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335357051,3.95180627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335357349,3.32970627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335357554,3.45064627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335358163,3.26264627,102890.0,102880.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747335358365,3.26264627,102890.0,102880.0,0.3229033]
["bitfinex-derivatives","BTCF0:USTF0",1747335358554,3.83384627,102890.0,102880.0,0.3229033]
["bitfinex-derivatives","BTCF0:USTF0",1747335358861,3.63314627,102890.0,102880.0,0.2910945]
["bitfinex-derivatives","BTCF0:USTF0",1747335359055,3.63314627,102890.0,102880.0,0.2374765]
["bitfinex-derivatives","BTCF0:USTF0",1747335359259,3.63314627,102890.0,102880.0,0.1599685]
["bitfinex-derivatives","BTCF0:USTF0",1747335359460,3.63314627,102890.0,102880.0,0.1353094]
["bitfinex-derivatives","BTCF0:USTF0",1747335360058,4.00314627,102890.0,102880.0,0.0883661]
["bitfinex-derivatives","BTCF0:USTF0",1747335360266,3.97314627,102890.0,102880.0,0.0883661]
["bitfinex-derivatives","BTCF0:USTF0",1747335360465,0.1943578,102880.0,102870.0,0.18564411]
["bitfinex-derivatives","BTCF0:USTF0",1747335360673,1.3640578,102880.0,102870.0,0.18564411]
["bitfinex-derivatives","BTCF0:USTF0",1747335360862,0.1943956,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335361058,1.7874356,102860.0,102850.0,0.09097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335361252,1.97450297,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335361764,1.97450297,102860.0,102850.0,0.00401196]
["bitfinex-derivatives","BTCF0:USTF0",1747335362158,1.7874356,102860.0,102850.0,0.00401196]
["bitfinex-derivatives","BTCF0:USTF0",1747335362352,1.5174356,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335362560,2.2644756,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335362754,2.5100756,102860.0,102850.0,0.31097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335363064,2.5130756,102860.0,102850.0,0.40197224]
["bitfinex-derivatives","BTCF0:USTF0",1747335363662,2.5130756,102860.0,102850.0,0.79258684]
["bitfinex-derivatives","BTCF0:USTF0",1747335363958,2.5130756,102860.0,102850.0,0.59817224]
["bitfinex-derivatives","BTCF0:USTF0",1747335364159,2.5130756,102860.0,102850.0,0.79667224]
["bitfinex-derivatives","BTCF0:USTF0",1747335364357,2.5130756,102860.0,102850.0,0.99108684]
["bitfinex-derivatives","BTCF0:USTF0",1747335364560,2.5130756,102860.0,102850.0,0.79667224]
["bitfinex-derivatives","BTCF0:USTF0",1747335364758,2.5130756,102860.0,102850.0,0.53667224]
["bitfinex-derivatives","BTCF0:USTF0",1747335364960,1.7914756,102860.0,102850.0,1.15815421]
["bitfinex-derivatives","BTCF0:USTF0",1747335365162,2.1522756,102860.0,102850.0,0.97108684]
["bitfinex-derivatives","BTCF0:USTF0",1747335365663,2.1522756,102860.0,102850.0,1.16178684]
["bitfinex-derivatives","BTCF0:USTF0",1747335366370,2.1523156,102860.0,102850.0,1.16482629]
["bitfinex-derivatives","BTCF0:USTF0",1747335366763,1.3000756,102860.0,102850.0,1.35189366]
["bitfinex-derivatives","BTCF0:USTF0",1747335366964,1.7914756,102860.0,102850.0,1.35189366]
["bitfinex-derivatives","BTCF0:USTF0",1747335367164,1.5459156,102860.0,102850.0,1.8099179]
["bitfinex-derivatives","BTCF0:USTF0",1747335367370,0.1973956,102860.0,102850.0,1.4491179]
["bitfinex-derivatives","BTCF0:USTF0",1747335367678,0.4432356,102860.0,102850.0,1.8099179]
["bitfinex-derivatives","BTCF0:USTF0",1747335368190,0.003,102860.0,102850.0,2.1571419]
["bitfinex-derivatives","BTCF0:USTF0",1747335368382,0.24784,102880.0,102870.0,0.1943767]
["bitfinex-derivatives","BTCF0:USTF0",1747335368565,0.24784,102880.0,102870.0,2.00901144]
["bitfinex-derivatives","BTCF0:USTF0",1747335368566,0.4421978,102880.0,102870.0,2.00901144]
["bitfinex-derivatives","BTCF0:USTF0",1747335368875,0.4421978,102880.0,102870.0,1.82498352]
["bitfinex-derivatives","BTCF0:USTF0",1747335369061,0.002,102880.0,102870.0,2.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1747335369269,0.1963578,102880.0,102870.0,2.45646023]
["bitfinex-derivatives","BTCF0:USTF0",1747335369470,0.1963578,102880.0,102870.0,2.45846023]
["bitfinex-derivatives","BTCF0:USTF0",1747335369670,0.1963578,102880.0,102870.0,2.96046023]
["bitfinex-derivatives","BTCF0:USTF0",1747335369864,0.002,102880.0,102870.0,2.96046023]
["bitfinex-derivatives","BTCF0:USTF0",1747335370071,0.1963578,102880.0,102870.0,2.96046023]
["bitfinex-derivatives","BTCF0:USTF0",1747335370474,0.002,102880.0,102870.0,3.32126023]
["bitfinex-derivatives","BTCF0:USTF0",1747335370778,0.1963578,102880.0,102870.0,3.32126023]
["bitfinex-derivatives","BTCF0:USTF0",1747335370961,0.002,102880.0,102870.0,3.32126023]
["bitfinex-derivatives","BTCF0:USTF0",1747335372567,0.5261033,102900.0,102890.0,0.1943389]
["bitfinex-derivatives","BTCF0:USTF0",1747335372775,0.5746878,102900.0,102890.0,0.82444572]
["bitfinex-derivatives","BTCF0:USTF0",1747335373069,0.5746878,102900.0,102890.0,1.01754572]
["bitfinex-derivatives","BTCF0:USTF0",1747335373269,0.5746878,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335373478,0.5746878,102900.0,102890.0,1.49935106]
["bitfinex-derivatives","BTCF0:USTF0",1747335373674,0.5261033,102900.0,102890.0,1.49935106]
["bitfinex-derivatives","BTCF0:USTF0",1747335373867,0.47751,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335374177,0.28319,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335374377,0.2316701,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335374670,0.2336701,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335375863,0.2336701,102900.0,102890.0,1.67308369]
["bitfinex-derivatives","BTCF0:USTF0",1747335376066,0.4202701,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335378777,0.3974901,102900.0,102890.0,1.86015106]
["bitfinex-derivatives","BTCF0:USTF0",1747335381775,0.9419901,102900.0,102890.0,1.31228379]
["bitfinex-derivatives","BTCF0:USTF0",1747335382078,1.1360901,102900.0,102890.0,1.31228379]
["bitfinex-derivatives","BTCF0:USTF0",1747335382478,1.1360901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335382674,0.7752901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335382980,1.1360901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335383190,0.7752901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335384480,1.1360901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335385071,0.7752901,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335385273,1.0204101,102900.0,102890.0,1.49935116]
["bitfinex-derivatives","BTCF0:USTF0",1747335387788,1.3812101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335389274,1.0204101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335389476,1.3812101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335390580,1.0204101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335391086,1.3812101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335391387,1.0204101,102900.0,102890.0,1.30625116]
["bitfinex-derivatives","BTCF0:USTF0",1747335392084,1.3812101,102900.0,102890.0,0.73458379]
["bitfinex-derivatives","BTCF0:USTF0",1747335392283,1.3812101,102900.0,102890.0,0.44303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335392484,1.3812101,102900.0,102890.0,0.19737835]
["bitfinex-derivatives","BTCF0:USTF0",1747335392679,1.7612101,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335392882,1.56827747,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335393077,1.8992101,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335393283,1.9392101,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335393589,2.51627747,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335393885,2.12627747,102900.0,102890.0,0.00303945]
["bitfinex-derivatives","BTCF0:USTF0",1747335394080,0.194339,102890.0,102880.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1747335394281,1.541859,102890.0,102880.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1747335394482,1.541859,102890.0,102880.0,0.02052883]
["bitfinex-derivatives","BTCF0:USTF0",1747335394685,1.72892637,102890.0,102880.0,0.02052883]
["bitfinex-derivatives","BTCF0:USTF0",1747335395085,1.91692637,102890.0,102880.0,0.02052883]
["bitfinex-derivatives","BTCF0:USTF0",1747335395284,1.729859,102890.0,102880.0,0.02252883]
["bitfinex-derivatives","BTCF0:USTF0",1747335395783,2.63412237,102890.0,102880.0,0.02252883]
["bitfinex-derivatives","BTCF0:USTF0",1747335395985,3.33062237,102890.0,102880.0,0.02252883]
["bitfinex-derivatives","BTCF0:USTF0",1747335396189,3.33062237,102890.0,102880.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1747335396688,2.96062237,102890.0,102880.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1747335397089,2.97062237,102890.0,102880.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1747335397492,2.87342637,102890.0,102880.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1747335397699,2.96062237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335397996,3.33062237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335398389,2.97062237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335398996,2.71570237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335399202,4.45566237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335400696,4.80566237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335400891,4.45566237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335401396,4.83850237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335401691,4.47850237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335403013,4.51850237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335403188,4.50850237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335403501,4.85850237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335403895,4.16200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335404697,3.88200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335404898,4.16200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335405410,3.91200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335406500,3.81480637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335406804,3.85480637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335407395,2.63200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335408399,2.62200237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335408598,1.76484637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335408798,2.18464637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335408999,1.69484637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335409194,2.18464637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335409398,3.68464637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335409701,3.87724237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335409896,4.12180237,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335410794,4.02460637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335410994,3.75456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335411189,4.02456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335411606,3.68456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335412299,3.69456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335412507,4.03456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335413103,3.69456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335413408,3.68456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335413606,3.70456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335414099,3.68456637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335415093,3.68372637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335416993,4.04372637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335417199,3.53484637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335417506,4.05368637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335417907,3.68368637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335418105,4.01825637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335419412,3.69825637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335419708,3.69817637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335420104,4.05817637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335420604,4.08817637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335420806,4.07817637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335422915,3.45385637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335423119,3.69809637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335423501,3.75878644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335423808,4.10878644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335424006,4.80528644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335424608,4.45528644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335425211,4.78528644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335425512,4.84528644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335425715,4.45528644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335426014,2.57143907,102890.0,102880.0,0.18706747]
["bitfinex-derivatives","BTCF0:USTF0",1747335426212,1.89483907,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335426411,2.75030644,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335426612,2.26170644,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335426812,2.75026644,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335427013,2.82633524,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335428512,2.45942787,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335428910,1.42580787,102890.0,102880.0,0.74776747]
["bitfinex-derivatives","BTCF0:USTF0",1747335429110,1.21782787,102890.0,102880.0,0.7550579]
["bitfinex-derivatives","BTCF0:USTF0",1747335429310,1.21782787,102890.0,102880.0,0.8550579]
["bitfinex-derivatives","BTCF0:USTF0",1747335429512,1.35374787,102890.0,102880.0,0.8550579]
["bitfinex-derivatives","BTCF0:USTF0",1747335429814,1.21778787,102890.0,102880.0,0.8550579]
["bitfinex-derivatives","BTCF0:USTF0",1747335430323,1.56778787,102890.0,102880.0,0.6607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335430621,1.59778787,102890.0,102880.0,0.6607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335430821,1.59774787,102890.0,102880.0,0.6607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335431418,1.59774787,102890.0,102880.0,0.8550578]
["bitfinex-derivatives","BTCF0:USTF0",1747335431724,1.59774787,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335432018,1.79094787,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335432225,1.92801524,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335432614,1.85194644,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335433611,2.18194644,102890.0,102880.0,0.5607001]
["bitfinex-derivatives","BTCF0:USTF0",1747335433821,2.37084644,102890.0,102880.0,0.1885001]
["bitfinex-derivatives","BTCF0:USTF0",1747335434024,2.55124644,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335434414,2.36417907,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335434620,2.36417907,102890.0,102880.0,0.1891001]
["bitfinex-derivatives","BTCF0:USTF0",1747335434621,2.60124644,102890.0,102880.0,0.1891001]
["bitfinex-derivatives","BTCF0:USTF0",1747335434816,2.22112644,102890.0,102880.0,0.3835001]
["bitfinex-derivatives","BTCF0:USTF0",1747335435015,2.12280644,102890.0,102880.0,0.5704001]
["bitfinex-derivatives","BTCF0:USTF0",1747335435216,2.55043637,102890.0,102880.0,0.5704001]
["bitfinex-derivatives","BTCF0:USTF0",1747335436320,2.55043637,102890.0,102880.0,0.1891001]
["bitfinex-derivatives","BTCF0:USTF0",1747335436521,2.55043637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335437222,2.73843637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335437414,4.23843637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335441014,4.23827637,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335441928,4.23827637,102890.0,102880.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1747335442118,2.61096969,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747335442318,2.61096969,102890.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335442319,0.1943956,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747335442623,2.26118297,102860.0,102850.0,0.19247224]
["bitfinex-derivatives","BTCF0:USTF0",1747335442924,2.85307956,102860.0,102850.0,0.37807224]
["bitfinex-derivatives","BTCF0:USTF0",1747335443311,2.63233956,102860.0,102850.0,0.16491554]
["bitfinex-derivatives","BTCF0:USTF0",1747335443619,0.1944523,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335443824,1.2665441,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335444023,2.1407641,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335444625,0.9565441,102830.0,102820.0,0.841615]
["bitfinex-derivatives","BTCF0:USTF0",1747335444918,0.9565441,102830.0,102820.0,0.6491437]
["bitfinex-derivatives","BTCF0:USTF0",1747335445222,1.7598241,102830.0,102820.0,0.46307633]
["bitfinex-derivatives","BTCF0:USTF0",1747335445526,1.1656923,102830.0,102820.0,0.65754753]
["bitfinex-derivatives","BTCF0:USTF0",1747335445729,0.2004523,102830.0,102820.0,1.55266751]
["bitfinex-derivatives","BTCF0:USTF0",1747335446031,0.6876923,102830.0,102820.0,1.64991951]
["bitfinex-derivatives","BTCF0:USTF0",1747335446214,0.4440923,102830.0,102820.0,1.05157577]
["bitfinex-derivatives","BTCF0:USTF0",1747335446417,0.4646723,102830.0,102820.0,1.05157577]
["bitfinex-derivatives","BTCF0:USTF0",1747335446619,0.4646723,102830.0,102820.0,1.67597577]
["bitfinex-derivatives","BTCF0:USTF0",1747335446818,0.4586723,102830.0,102820.0,1.86207577]
["bitfinex-derivatives","BTCF0:USTF0",1747335447025,0.7062723,102830.0,102820.0,1.86207577]
["bitfinex-derivatives","BTCF0:USTF0",1747335447227,1.0552723,102830.0,102820.0,1.6750084]
["bitfinex-derivatives","BTCF0:USTF0",1747335447417,1.0512723,102830.0,102820.0,1.6750084]
["bitfinex-derivatives","BTCF0:USTF0",1747335447617,1.98213967,102830.0,102820.0,0.20387633]
["bitfinex-derivatives","BTCF0:USTF0",1747335447826,2.54433967,102830.0,102820.0,0.20387633]
["bitfinex-derivatives","BTCF0:USTF0",1747335448030,1.9732723,102830.0,102820.0,0.20287633]
["bitfinex-derivatives","BTCF0:USTF0",1747335448223,0.2130323,102830.0,102820.0,1.1609149]
["bitfinex-derivatives","BTCF0:USTF0",1747335448421,1.4310323,102830.0,102820.0,1.1609149]
["bitfinex-derivatives","BTCF0:USTF0",1747335448621,3.09121967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335448831,3.29481967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335449022,3.29281967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335449333,3.29281967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335449525,3.29181967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335449832,3.29481967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335450427,3.05125967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335450630,3.29477967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335451325,2.6205523,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335451531,2.9226123,102830.0,102820.0,0.37097633]
["bitfinex-derivatives","BTCF0:USTF0",1747335451725,3.10967967,102830.0,102820.0,0.19037633]
["bitfinex-derivatives","BTCF0:USTF0",1747335451932,3.10967967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335452132,2.62251967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335452337,3.10967967,102830.0,102820.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335452826,3.18619967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335453027,3.42967967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335453235,3.61767967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335454426,5.11767967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335455534,5.11759967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335456336,5.11763967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335457535,3.52739967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335457835,5.11791967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335458026,5.27911967,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335461040,0.1944713,102820.0,102810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335461335,0.1945091,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335461638,1.94017647,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335461938,2.51306908,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335462337,2.32604171,102800.0,102790.0,0.37614562]
["bitfinex-derivatives","BTCF0:USTF0",1747335462528,2.51310908,102800.0,102790.0,0.37614562]
["bitfinex-derivatives","BTCF0:USTF0",1747335462935,2.51410908,102800.0,102790.0,0.37614562]
["bitfinex-derivatives","BTCF0:USTF0",1747335463137,2.50451647,102800.0,102790.0,0.37614562]
["bitfinex-derivatives","BTCF0:USTF0",1747335463738,2.50451647,102800.0,102790.0,0.18894562]
["bitfinex-derivatives","BTCF0:USTF0",1747335463939,2.50447647,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335464950,2.55285132,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335468037,2.54873132,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335471650,1.87478395,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335471941,2.00082395,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335472331,2.54869132,102800.0,102790.0,0.38214562]
["bitfinex-derivatives","BTCF0:USTF0",1747335472528,2.54869132,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335472736,2.89869132,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335472940,2.54869132,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335474438,2.11858395,102800.0,102790.0,0.19104562]
["bitfinex-derivatives","BTCF0:USTF0",1747335474746,2.54861132,102800.0,102790.0,0.37844562]
["bitfinex-derivatives","BTCF0:USTF0",1747335475333,2.89861132,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747335475839,2.89861132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335476235,3.08661132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335476739,3.10120132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335477534,3.20117395,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335477728,3.85404132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335478344,3.66604132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335478733,3.66604132,102800.0,102790.0,0.19030002]
["bitfinex-derivatives","BTCF0:USTF0",1747335480346,3.47889395,102800.0,102790.0,0.19030002]
["bitfinex-derivatives","BTCF0:USTF0",1747335480846,3.66596132,102800.0,102790.0,0.19030002]
["bitfinex-derivatives","BTCF0:USTF0",1747335481230,3.18024132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335481437,4.00592132,102800.0,102790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335482247,0.1945847,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747335482450,0.1946037,102750.0,102740.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1747335482742,1.47857107,102750.0,102740.0,0.3390546]
["bitfinex-derivatives","BTCF0:USTF0",1747335483150,1.88142107,102750.0,102740.0,0.3390546]
["bitfinex-derivatives","BTCF0:USTF0",1747335483342,1.2520937,102750.0,102740.0,0.52612197]
["bitfinex-derivatives","BTCF0:USTF0",1747335483552,2.19526107,102750.0,102740.0,0.5217546]
["bitfinex-derivatives","BTCF0:USTF0",1747335484053,2.39226107,102750.0,102740.0,0.5217546]
["bitfinex-derivatives","BTCF0:USTF0",1747335484238,1.83426107,102750.0,102740.0,0.5217546]
["bitfinex-derivatives","BTCF0:USTF0",1747335484440,2.15426107,102750.0,102740.0,0.5217546]
["bitfinex-derivatives","BTCF0:USTF0",1747335484845,2.15426107,102750.0,102740.0,0.5237546]
["bitfinex-derivatives","BTCF0:USTF0",1747335485054,2.15426107,102750.0,102740.0,0.3410546]
["bitfinex-derivatives","BTCF0:USTF0",1747335485240,2.47426107,102750.0,102740.0,0.1504546]
["bitfinex-derivatives","BTCF0:USTF0",1747335485441,2.15426107,102750.0,102740.0,0.1504546]
["bitfinex-derivatives","BTCF0:USTF0",1747335485857,3.98426107,102750.0,102740.0,0.1504546]
["bitfinex-derivatives","BTCF0:USTF0",1747335486155,3.65426107,102750.0,102740.0,0.1504546]
["bitfinex-derivatives","BTCF0:USTF0",1747335486456,3.8571937,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747335486749,3.65426107,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747335486947,4.03426107,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747335487139,0.1946226,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747335487344,1.80218997,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335488062,1.53218997,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335488350,1.45672683,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335488547,1.75529946,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335488736,1.75529946,102740.0,102730.0,0.38250008]
["bitfinex-derivatives","BTCF0:USTF0",1747335488940,3.26684215,102740.0,102730.0,0.38250008]
["bitfinex-derivatives","BTCF0:USTF0",1747335489149,1.76684215,102740.0,102730.0,0.38250008]
["bitfinex-derivatives","BTCF0:USTF0",1747335489649,1.55684215,102740.0,102730.0,0.57714158]
["bitfinex-derivatives","BTCF0:USTF0",1747335489954,1.26204215,102740.0,102730.0,0.56570008]
["bitfinex-derivatives","BTCF0:USTF0",1747335490249,1.26204215,102740.0,102730.0,0.75276745]
["bitfinex-derivatives","BTCF0:USTF0",1747335491252,1.01940215,102740.0,102730.0,0.56570008]
["bitfinex-derivatives","BTCF0:USTF0",1747335491551,0.8761226,102740.0,102730.0,0.94740895]
["bitfinex-derivatives","BTCF0:USTF0",1747335491759,1.2369226,102740.0,102730.0,0.56570008]
["bitfinex-derivatives","BTCF0:USTF0",1747335491944,1.4326226,102740.0,102730.0,0.56570008]
["bitfinex-derivatives","BTCF0:USTF0",1747335492145,1.4325826,102740.0,102730.0,0.56570008]
["bitfinex-derivatives","BTCF0:USTF0",1747335492847,1.4325826,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335493050,1.4325826,102740.0,102730.0,0.38990008]
["bitfinex-derivatives","BTCF0:USTF0",1747335493845,1.4425826,102740.0,102730.0,0.38990008]
["bitfinex-derivatives","BTCF0:USTF0",1747335495254,1.96405339,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335497051,1.77694602,102740.0,102730.0,0.19706745]
["bitfinex-derivatives","BTCF0:USTF0",1747335497255,1.53694602,102740.0,102730.0,0.56650008]
["bitfinex-derivatives","BTCF0:USTF0",1747335497948,1.05142602,102740.0,102730.0,0.56650008]
["bitfinex-derivatives","BTCF0:USTF0",1747335498148,1.50694602,102740.0,102730.0,0.56650008]
["bitfinex-derivatives","BTCF0:USTF0",1747335498750,1.52154602,102740.0,102730.0,0.56650008]
["bitfinex-derivatives","BTCF0:USTF0",1747335498958,1.32580602,102740.0,102730.0,0.56650008]
["bitfinex-derivatives","BTCF0:USTF0",1747335499258,1.32580602,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335500459,1.26580602,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335501864,1.2514026,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335502359,1.2484026,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335503555,1.4324026,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335507164,1.99346997,102740.0,102730.0,0.56954323]
["bitfinex-derivatives","BTCF0:USTF0",1747335507464,1.99146997,102740.0,102730.0,0.38454323]
["bitfinex-derivatives","BTCF0:USTF0",1747335507963,2.01458997,102740.0,102730.0,0.00404323]
["bitfinex-derivatives","BTCF0:USTF0",1747335508168,2.02158997,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335508554,1.8345226,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335508756,1.8345226,102740.0,102730.0,0.20274323]
["bitfinex-derivatives","BTCF0:USTF0",1747335508960,1.8325226,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335509160,1.84708345,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335509356,2.03319082,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335509563,2.01862997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335509966,1.8315626,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335510164,1.8315626,102740.0,102730.0,0.39184323]
["bitfinex-derivatives","BTCF0:USTF0",1747335510370,1.8315626,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335510853,1.8335626,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335511459,2.02062997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335511766,1.77062997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335511965,1.2227626,102740.0,102730.0,0.58748473]
["bitfinex-derivatives","BTCF0:USTF0",1747335512167,1.1026826,102740.0,102730.0,1.3707106]
["bitfinex-derivatives","BTCF0:USTF0",1747335512561,1.1026826,102740.0,102730.0,0.82284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335512962,1.4634826,102740.0,102730.0,0.82284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335513163,1.65054997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335513364,2.01054997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335513875,1.99054997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335514571,1.65054997,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335514777,1.4634826,102740.0,102730.0,0.39284323]
["bitfinex-derivatives","BTCF0:USTF0",1747335514974,1.2213226,102740.0,102730.0,0.58748473]
["bitfinex-derivatives","BTCF0:USTF0",1747335515176,1.2213226,102740.0,102730.0,0.7745521]
["bitfinex-derivatives","BTCF0:USTF0",1747335515177,0.6182426,102740.0,102730.0,0.7745521]
["bitfinex-derivatives","BTCF0:USTF0",1747335515363,0.9186426,102740.0,102730.0,1.1353521]
["bitfinex-derivatives","BTCF0:USTF0",1747335515563,0.9186426,102740.0,102730.0,1.5153521]
["bitfinex-derivatives","BTCF0:USTF0",1747335517575,0.9106426,102740.0,102730.0,1.5143521]
["bitfinex-derivatives","BTCF0:USTF0",1747335517777,1.0913426,102740.0,102730.0,1.5143521]
["bitfinex-derivatives","BTCF0:USTF0",1747335518077,1.0963426,102740.0,102730.0,1.5153521]
["bitfinex-derivatives","BTCF0:USTF0",1747335518884,0.9146426,102740.0,102730.0,1.5153521]
["bitfinex-derivatives","BTCF0:USTF0",1747335519085,0.4776226,102740.0,102730.0,1.76002591]
["bitfinex-derivatives","BTCF0:USTF0",1747335520175,0.4776226,102740.0,102730.0,1.39317923]
["bitfinex-derivatives","BTCF0:USTF0",1747335520376,1.0643226,102740.0,102730.0,0.62504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335520585,1.4443226,102740.0,102730.0,0.51504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335520775,1.93218997,102740.0,102730.0,0.50504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335520979,1.94690222,102740.0,102730.0,0.50504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335521174,1.62690222,102740.0,102730.0,0.50504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335521391,1.63690222,102740.0,102730.0,0.50504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335521582,1.44983485,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335521782,1.80983485,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335523090,1.99690222,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335527188,1.80983485,102740.0,102730.0,0.00504323]
["bitfinex-derivatives","BTCF0:USTF0",1747335527388,1.99690222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335528094,2.32690222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335528288,1.99690222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335528693,2.34690222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335528988,1.99690222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335529192,2.18490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335529389,3.68490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335529793,4.04490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335530096,3.69490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335530288,3.68490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335530794,3.71490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335531194,3.68490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335531494,3.71490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335531891,3.68490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335532090,4.04490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335532795,3.70490222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335532992,3.44262222,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335533190,2.23971485,102740.0,102730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335533390,1.75555485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335533693,1.86971485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335533899,2.18971485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335534100,2.00171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335534698,1.69171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335534998,1.68171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335535196,1.69171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335535414,2.02171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335535599,1.68171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335535898,2.03171485,102740.0,102730.0,0.19900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335536590,2.03171485,102740.0,102730.0,0.20900003]
["bitfinex-derivatives","BTCF0:USTF0",1747335537401,2.21378222,102740.0,102730.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747335537601,2.22178222,102740.0,102730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747335537905,2.22278222,102740.0,102730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747335538101,1.68563485,102740.0,102730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747335538401,1.68563485,102740.0,102730.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747335539103,1.1868426,102740.0,102730.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747335539298,1.6704426,102740.0,102730.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747335539507,1.0414426,102740.0,102730.0,0.59266737]
["bitfinex-derivatives","BTCF0:USTF0",1747335539700,1.2832426,102740.0,102730.0,0.62396737]
["bitfinex-derivatives","BTCF0:USTF0",1747335540108,1.4798426,102740.0,102730.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747335541000,0.9962426,102740.0,102730.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747335541204,1.4798026,102740.0,102730.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1747335541409,1.0414426,102740.0,102730.0,0.6315414]
["bitfinex-derivatives","BTCF0:USTF0",1747335541705,0.9224026,102740.0,102730.0,1.58674477]
["bitfinex-derivatives","BTCF0:USTF0",1747335542298,0.4811426,102740.0,102730.0,1.60674477]
["bitfinex-derivatives","BTCF0:USTF0",1747335542498,0.4811426,102740.0,102730.0,1.60674658]
["bitfinex-derivatives","BTCF0:USTF0",1747335542699,0.4811426,102740.0,102730.0,1.70408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335542907,0.4811426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335543497,0.4811426,102740.0,102730.0,2.10674658]
["bitfinex-derivatives","BTCF0:USTF0",1747335543702,0.4811426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335544410,0.4731426,102740.0,102730.0,2.20308258]
["bitfinex-derivatives","BTCF0:USTF0",1747335544707,0.4781426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335545305,0.2363426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335545696,0.2293426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335545902,0.2343426,102740.0,102730.0,2.20408258]
["bitfinex-derivatives","BTCF0:USTF0",1747335546909,0.2343426,102740.0,102730.0,2.21413651]
["bitfinex-derivatives","BTCF0:USTF0",1747335548013,0.4761026,102740.0,102730.0,1.72503781]
["bitfinex-derivatives","BTCF0:USTF0",1747335548200,0.8640026,102740.0,102730.0,1.8223415]
["bitfinex-derivatives","BTCF0:USTF0",1747335548405,0.6662026,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335549812,0.4244426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335550010,0.4761026,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335550813,0.4761026,102740.0,102730.0,2.11679093]
["bitfinex-derivatives","BTCF0:USTF0",1747335551202,0.04772,102740.0,102730.0,2.21412693]
["bitfinex-derivatives","BTCF0:USTF0",1747335551606,0.2423426,102740.0,102730.0,2.21412693]
["bitfinex-derivatives","BTCF0:USTF0",1747335552315,0.04772,102740.0,102730.0,2.46412693]
["bitfinex-derivatives","BTCF0:USTF0",1747335552507,0.2423426,102740.0,102730.0,2.46412693]
["bitfinex-derivatives","BTCF0:USTF0",1747335552711,0.2423426,102740.0,102730.0,2.10332693]
["bitfinex-derivatives","BTCF0:USTF0",1747335552916,0.2423426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335553213,0.4281426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335553714,0.4231426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335553904,0.4271426,102740.0,102730.0,2.10774668]
["bitfinex-derivatives","BTCF0:USTF0",1747335554102,0.4271426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335554103,0.4221426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335554305,0.4261426,102740.0,102730.0,2.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1747335555716,0.3884226,102740.0,102730.0,2.07544668]
["bitfinex-derivatives","BTCF0:USTF0",1747335559423,0.3884226,102740.0,102730.0,1.88837931]
["bitfinex-derivatives","BTCF0:USTF0",1747335559626,0.3884226,102740.0,102730.0,2.07544668]
["bitfinex-derivatives","BTCF0:USTF0",1747335559820,0.5743226,102740.0,102730.0,2.07544668]
["bitfinex-derivatives","BTCF0:USTF0",1747335560620,0.5743226,102740.0,102730.0,1.69373781]
["bitfinex-derivatives","BTCF0:USTF0",1747335560920,0.5743226,102740.0,102730.0,1.88837941]
["bitfinex-derivatives","BTCF0:USTF0",1747335562922,0.5743226,102740.0,102730.0,1.54837941]
["bitfinex-derivatives","BTCF0:USTF0",1747335563121,0.5743226,102740.0,102730.0,2.04837941]
["bitfinex-derivatives","BTCF0:USTF0",1747335564721,0.5743226,102740.0,102730.0,2.23544678]
["bitfinex-derivatives","BTCF0:USTF0",1747335565224,0.8160426,102740.0,102730.0,2.23544678]
["bitfinex-derivatives","BTCF0:USTF0",1747335566019,0.5743226,102740.0,102730.0,2.04837941]
["bitfinex-derivatives","BTCF0:USTF0",1747335566225,0.8160426,102740.0,102730.0,2.04837941]
["bitfinex-derivatives","BTCF0:USTF0",1747335566429,0.8160426,102740.0,102730.0,2.23544678]
["bitfinex-derivatives","BTCF0:USTF0",1747335566924,0.8160426,102740.0,102730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1747335567125,0.8160426,102740.0,102730.0,1.3946416]
["bitfinex-derivatives","BTCF0:USTF0",1747335567722,0.8160426,102740.0,102730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1747335567927,1.1660426,102740.0,102730.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335568119,0.8160426,102740.0,102730.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335568924,1.1768426,102740.0,102730.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335569320,1.69390997,102740.0,102730.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335569522,1.69390997,102740.0,102730.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747335569823,1.68390997,102740.0,102730.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747335570028,1.68390997,102740.0,102730.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747335570222,1.87190997,102740.0,102730.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747335571028,2.21190997,102740.0,102730.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747335571228,1.6848426,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335571432,2.21924597,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335571628,0.1946416,102730.0,102720.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335571828,1.72636897,102730.0,102720.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335572230,1.91436897,102730.0,102720.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747335572432,0.1946605,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335572634,1.3334872,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335572938,1.3734872,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335573137,0.9569872,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335573433,1.3169872,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335573620,2.4212672,102720.0,102710.0,0.50164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335574334,2.3852672,102720.0,102710.0,0.50264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335574524,2.0692672,102720.0,102710.0,0.5056884]
["bitfinex-derivatives","BTCF0:USTF0",1747335574721,2.3792672,102720.0,102710.0,0.5056884]
["bitfinex-derivatives","BTCF0:USTF0",1747335574926,2.0692672,102720.0,102710.0,0.5056884]
["bitfinex-derivatives","BTCF0:USTF0",1747335575125,2.3892672,102720.0,102710.0,0.50264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335575325,2.0692672,102720.0,102710.0,0.50264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335575535,2.0692672,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335575737,2.6220672,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335575935,2.4991872,102720.0,102710.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335576126,2.8441872,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335576328,3.03125457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335577223,3.0321872,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335577527,3.21925457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335577727,2.73693457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335577940,3.21921457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335580140,3.03121457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335581344,3.21921457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335582148,3.03121457,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335582448,2.8441472,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335582637,3.02098787,102720.0,102710.0,0.18324474]
["bitfinex-derivatives","BTCF0:USTF0",1747335582947,3.02098787,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335584240,3.21820237,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335584540,3.031135,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335586142,3.0355299,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335586648,3.0459222,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335588950,3.0458022,102720.0,102710.0,0.00264474]
["bitfinex-derivatives","BTCF0:USTF0",1747335589250,2.85869483,102720.0,102710.0,0.37374474]
["bitfinex-derivatives","BTCF0:USTF0",1747335589436,3.0457622,102720.0,102710.0,0.37374474]
["bitfinex-derivatives","BTCF0:USTF0",1747335589936,0.0506474,102760.0,102710.0,2.16947948]
["bitfinex-derivatives","BTCF0:USTF0",1747335590135,0.032,102760.0,102750.0,0.18706737]
["bitfinex-derivatives","BTCF0:USTF0",1747335590337,0.002,102760.0,102750.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1747335590543,0.002,102760.0,102750.0,1.34896737]
["bitfinex-derivatives","BTCF0:USTF0",1747335590844,0.5857848,102760.0,102750.0,1.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747335591039,0.632,102760.0,102750.0,1.3565037]
["bitfinex-derivatives","BTCF0:USTF0",1747335591349,0.5777,102760.0,102750.0,1.3565037]
["bitfinex-derivatives","BTCF0:USTF0",1747335591543,0.8185,102760.0,102750.0,1.2365037]
["bitfinex-derivatives","BTCF0:USTF0",1747335591849,1.32067216,102760.0,102750.0,0.9265037]
["bitfinex-derivatives","BTCF0:USTF0",1747335592039,1.58467216,102760.0,102750.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747335592344,1.21467216,102760.0,102750.0,0.5657037]
["bitfinex-derivatives","BTCF0:USTF0",1747335592545,1.21467216,102760.0,102750.0,0.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1747335592744,1.02560479,102760.0,102750.0,0.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1747335592948,1.0170848,102760.0,102750.0,0.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1747335593141,1.0170848,102760.0,102750.0,1.1565037]
["bitfinex-derivatives","BTCF0:USTF0",1747335593341,1.2582848,102760.0,102750.0,1.1565037]
["bitfinex-derivatives","BTCF0:USTF0",1747335593736,1.2582848,102760.0,102750.0,1.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1747335594447,1.2582448,102760.0,102750.0,1.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1747335595345,1.0170048,102760.0,102750.0,1.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1747335595646,1.0170048,102760.0,102750.0,1.1665037]
["bitfinex-derivatives","BTCF0:USTF0",1747335595842,1.2582048,102760.0,102750.0,1.1665037]
["bitfinex-derivatives","BTCF0:USTF0",1747335597650,1.0716648,102760.0,102750.0,1.35357107]
["bitfinex-derivatives","BTCF0:USTF0",1747335598451,1.29710479,102760.0,102750.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1747335598746,1.77830479,102760.0,102750.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747335598935,1.77830479,102760.0,102750.0,0.5757038]
["bitfinex-derivatives","BTCF0:USTF0",1747335598936,1.30710479,102760.0,102750.0,0.5757038]
["bitfinex-derivatives","BTCF0:USTF0",1747335599137,1.30710479,102760.0,102750.0,0.76277117]
["bitfinex-derivatives","BTCF0:USTF0",1747335600344,1.78830479,102760.0,102750.0,0.76277117]
["bitfinex-derivatives","BTCF0:USTF0",1747335600549,1.78830479,102760.0,102750.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1747335600941,1.78830479,102760.0,102750.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747335601140,0.1946037,102750.0,102740.0,0.75375063]
["bitfinex-derivatives","BTCF0:USTF0",1747335601340,0.57962369,102750.0,102740.0,0.93985063]
["bitfinex-derivatives","BTCF0:USTF0",1747335601553,1.63709106,102750.0,102740.0,0.01435063]
["bitfinex-derivatives","BTCF0:USTF0",1747335601848,0.1946226,102740.0,102730.0,0.93006737]
["bitfinex-derivatives","BTCF0:USTF0",1747335602049,1.06076259,102740.0,102730.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747335602252,0.1946415,102730.0,102720.0,1.32222487]
["bitfinex-derivatives","BTCF0:USTF0",1747335602442,0.9131415,102730.0,102720.0,1.54756737]
["bitfinex-derivatives","BTCF0:USTF0",1747335602749,0.9131415,102730.0,102710.0,0.18871211]
["bitfinex-derivatives","BTCF0:USTF0",1747335602750,0.1946605,102720.0,102710.0,0.18871211]
["bitfinex-derivatives","BTCF0:USTF0",1747335602948,1.06716049,102720.0,102710.0,0.97221211]
["bitfinex-derivatives","BTCF0:USTF0",1747335603247,1.06716049,102720.0,102710.0,0.93514474]
["bitfinex-derivatives","BTCF0:USTF0",1747335603453,1.79796049,102720.0,102710.0,0.50164474]
["bitfinex-derivatives","BTCF0:USTF0",1747335603753,1.98502786,102720.0,102710.0,0.40428074]
["bitfinex-derivatives","BTCF0:USTF0",1747335603957,1.98502786,102720.0,102710.0,0.10437464]
["bitfinex-derivatives","BTCF0:USTF0",1747335604254,2.17302786,102720.0,102710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335604640,2.70745123,102720.0,102710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747335604847,1.70119939,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335605043,2.96656676,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335605249,3.06393476,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335605451,3.39393476,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335605652,3.07393476,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335605953,3.44760676,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335606151,0.72401999,102710.0,102700.0,9.78911284]
["bitfinex-derivatives","BTCF0:USTF0",1747335606355,0.8616595,102710.0,102700.0,11.04167861]
["bitfinex-derivatives","BTCF0:USTF0",1747335606541,0.8616595,102710.0,102700.0,11.41007861]
["bitfinex-derivatives","BTCF0:USTF0",1747335606745,0.8636595,102710.0,102700.0,11.41007861]
["bitfinex-derivatives","BTCF0:USTF0",1747335606946,0.3925795,102710.0,102700.0,11.41007861]
["bitfinex-derivatives","BTCF0:USTF0",1747335607147,0.006,102720.0,102710.0,0.1946795]
["bitfinex-derivatives","BTCF0:USTF0",1747335607456,0.1966606,102720.0,102710.0,1.59094687]
["bitfinex-derivatives","BTCF0:USTF0",1747335607857,0.002,102720.0,102710.0,1.78565963]
["bitfinex-derivatives","BTCF0:USTF0",1747335608058,0.2350563,102740.0,102710.0,2.38964593]
["bitfinex-derivatives","BTCF0:USTF0",1747335608253,0.340618,102740.0,102730.0,0.74250897]
["bitfinex-derivatives","BTCF0:USTF0",1747335608450,0.340618,102740.0,102730.0,0.89786737]
["bitfinex-derivatives","BTCF0:USTF0",1747335608451,0.537318,102740.0,102730.0,0.89786737]
["bitfinex-derivatives","BTCF0:USTF0",1747335608754,0.537318,102740.0,102730.0,1.2938416]
["bitfinex-derivatives","BTCF0:USTF0",1747335609357,0.777918,102740.0,102730.0,1.2938416]
["bitfinex-derivatives","BTCF0:USTF0",1747335609562,0.779918,102740.0,102730.0,1.85170897]
["bitfinex-derivatives","BTCF0:USTF0",1747335609748,0.2426,102740.0,102730.0,2.44904678]
["bitfinex-derivatives","BTCF0:USTF0",1747335609946,0.1986226,102740.0,102730.0,2.44904678]
["bitfinex-derivatives","BTCF0:USTF0",1747335610457,0.1986226,102740.0,102730.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1747335610658,0.76548997,102740.0,102730.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1747335610853,1.15200996,102740.0,102730.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1747335611163,0.1946605,102720.0,102710.0,0.36274714]
["bitfinex-derivatives","BTCF0:USTF0",1747335611456,0.1946605,102720.0,102710.0,0.37924714]
["bitfinex-derivatives","BTCF0:USTF0",1747335611457,1.42294049,102720.0,102710.0,0.37924714]
["bitfinex-derivatives","BTCF0:USTF0",1747335611664,0.68214049,102720.0,102710.0,0.74004714]
["bitfinex-derivatives","BTCF0:USTF0",1747335611845,1.06194049,102720.0,102710.0,0.74004714]
["bitfinex-derivatives","BTCF0:USTF0",1747335612043,1.06194049,102720.0,102710.0,0.37924714]
["bitfinex-derivatives","BTCF0:USTF0",1747335612250,1.06194049,102720.0,102710.0,0.74004714]
["bitfinex-derivatives","BTCF0:USTF0",1747335612653,1.06394049,102720.0,102710.0,0.90124714]
["bitfinex-derivatives","BTCF0:USTF0",1747335613751,1.06394049,102720.0,102710.0,1.26204714]
["bitfinex-derivatives","BTCF0:USTF0",1747335613952,1.58100786,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747335614164,1.94180786,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747335614460,1.94180786,102720.0,102710.0,0.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335614461,1.94480786,102720.0,102710.0,0.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335614661,1.75774049,102720.0,102710.0,0.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335614864,1.94480786,102720.0,102710.0,0.50194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335615047,1.94480786,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335615252,1.94280786,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335616163,1.75574049,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335616359,0.64138049,102720.0,102710.0,0.74449401]
["bitfinex-derivatives","BTCF0:USTF0",1747335616563,0.88166049,102720.0,102710.0,1.31711451]
["bitfinex-derivatives","BTCF0:USTF0",1747335616750,1.07006049,102720.0,102710.0,0.76924714]
["bitfinex-derivatives","BTCF0:USTF0",1747335617455,1.06906049,102720.0,102710.0,0.76924714]
["bitfinex-derivatives","BTCF0:USTF0",1747335617655,1.06902049,102720.0,102710.0,1.32472654]
["bitfinex-derivatives","BTCF0:USTF0",1747335617952,0.6338605,102720.0,102710.0,1.51179391]
["bitfinex-derivatives","BTCF0:USTF0",1747335618158,0.3942605,102720.0,102710.0,1.13004714]
["bitfinex-derivatives","BTCF0:USTF0",1747335618460,1.07616049,102720.0,102710.0,0.91374714]
["bitfinex-derivatives","BTCF0:USTF0",1747335618666,1.07616049,102720.0,102710.0,1.29992654]
["bitfinex-derivatives","BTCF0:USTF0",1747335619058,1.0696405,102720.0,102710.0,1.10524714]
["bitfinex-derivatives","BTCF0:USTF0",1747335619356,1.07716049,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335619569,1.07716049,102720.0,102710.0,0.18284714]
["bitfinex-derivatives","BTCF0:USTF0",1747335620170,1.0706405,102720.0,102710.0,1.11689401]
["bitfinex-derivatives","BTCF0:USTF0",1747335620468,0.1976605,102720.0,102710.0,1.59689401]
["bitfinex-derivatives","BTCF0:USTF0",1747335620662,0.1976605,102720.0,102710.0,1.69425077]
["bitfinex-derivatives","BTCF0:USTF0",1747335621060,0.1976605,102720.0,102710.0,2.19425077]
["bitfinex-derivatives","BTCF0:USTF0",1747335621464,0.1956605,102720.0,102710.0,2.29160677]
["bitfinex-derivatives","BTCF0:USTF0",1747335621665,0.1966605,102720.0,102710.0,2.19425077]
["bitfinex-derivatives","BTCF0:USTF0",1747335621870,0.3796605,102720.0,102710.0,2.19625077]
["bitfinex-derivatives","BTCF0:USTF0",1747335622170,0.3786605,102720.0,102710.0,1.91182664]
["bitfinex-derivatives","BTCF0:USTF0",1747335622367,0.5632605,102720.0,102710.0,1.91382664]
["bitfinex-derivatives","BTCF0:USTF0",1747335622565,0.5632605,102720.0,102710.0,1.90621451]
["bitfinex-derivatives","BTCF0:USTF0",1747335622771,0.5632605,102720.0,102710.0,1.91382664]
["bitfinex-derivatives","BTCF0:USTF0",1747335622967,0.5632605,102720.0,102710.0,1.71914714]
["bitfinex-derivatives","BTCF0:USTF0",1747335623167,0.75684786,102720.0,102710.0,1.71914714]
["bitfinex-derivatives","BTCF0:USTF0",1747335623473,1.11764786,102720.0,102710.0,0.68684714]
["bitfinex-derivatives","BTCF0:USTF0",1747335623674,0.56978049,102720.0,102710.0,0.68684714]
["bitfinex-derivatives","BTCF0:USTF0",1747335624274,1.48964786,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747335624472,0.93258049,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747335624670,1.41334049,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747335624876,1.17422049,102720.0,102710.0,0.38369401]
["bitfinex-derivatives","BTCF0:USTF0",1747335625070,1.05354049,102720.0,102710.0,0.93529401]
["bitfinex-derivatives","BTCF0:USTF0",1747335625372,0.6223005,102720.0,102710.0,1.54779401]
["bitfinex-derivatives","BTCF0:USTF0",1747335625572,0.8624205,102720.0,102710.0,1.54779401]
["bitfinex-derivatives","BTCF0:USTF0",1747335625771,0.6784205,102720.0,102710.0,1.54779401]
["bitfinex-derivatives","BTCF0:USTF0",1747335625974,0.4383005,102720.0,102710.0,1.74299401]
["bitfinex-derivatives","BTCF0:USTF0",1747335626472,0.4383005,102720.0,102710.0,1.84035077]
["bitfinex-derivatives","BTCF0:USTF0",1747335626673,0.4383005,102720.0,102710.0,2.34035077]
["bitfinex-derivatives","BTCF0:USTF0",1747335626875,0.4383005,102720.0,102710.0,2.1532834]
["bitfinex-derivatives","BTCF0:USTF0",1747335627059,0.4383005,102720.0,102710.0,2.34035077]
["bitfinex-derivatives","BTCF0:USTF0",1747335627459,0.4373005,102720.0,102710.0,2.34035077]
["bitfinex-derivatives","BTCF0:USTF0",1747335627665,0.00205,102730.0,102720.0,0.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1747335627962,0.8213339,102740.0,102730.0,0.1946415]
["bitfinex-derivatives","BTCF0:USTF0",1747335628269,0.6753427,102740.0,102730.0,1.23250887]
["bitfinex-derivatives","BTCF0:USTF0",1747335628467,0.6753427,102740.0,102730.0,1.59530887]
["bitfinex-derivatives","BTCF0:USTF0",1747335628879,0.88156269,102740.0,102730.0,1.69264668]
["bitfinex-derivatives","BTCF0:USTF0",1747335629473,0.88256269,102740.0,102730.0,1.69264668]
["bitfinex-derivatives","BTCF0:USTF0",1747335629773,0.88256269,102740.0,102730.0,2.19264668]
["bitfinex-derivatives","BTCF0:USTF0",1747335629969,0.64248269,102740.0,102730.0,2.19264668]
["bitfinex-derivatives","BTCF0:USTF0",1747335630170,0.64248269,102740.0,102730.0,1.7136]
["bitfinex-derivatives","BTCF0:USTF0",1747335630375,1.74735006,102740.0,102730.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1747335630569,1.74735006,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747335630777,1.92865006,102740.0,102730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747335631173,0.1946605,102720.0,102710.0,0.94942664]
["bitfinex-derivatives","BTCF0:USTF0",1747335631371,0.68122049,102720.0,102710.0,1.26942664]
["bitfinex-derivatives","BTCF0:USTF0",1747335631780,1.06472049,102720.0,102710.0,1.45649401]
["bitfinex-derivatives","BTCF0:USTF0",1747335632267,0.87772049,102720.0,102710.0,1.45949401]
["bitfinex-derivatives","BTCF0:USTF0",1747335632462,0.20401999,102720.0,102710.0,1.50449401]
["bitfinex-derivatives","BTCF0:USTF0",1747335632667,0.1956605,102720.0,102710.0,2.10185077]
["bitfinex-derivatives","BTCF0:USTF0",1747335632867,0.001,102720.0,102710.0,2.10185077]
["bitfinex-derivatives","BTCF0:USTF0",1747335633077,0.9589914,102740.0,102730.0,0.1946416]
["bitfinex-derivatives","BTCF0:USTF0",1747335633378,1.16201139,102740.0,102730.0,1.12250897]
["bitfinex-derivatives","BTCF0:USTF0",1747335633578,1.11335209,102740.0,102730.0,1.48330897]
["bitfinex-derivatives","BTCF0:USTF0",1747335633773,0.24004,102740.0,102730.0,1.97084678]
["bitfinex-derivatives","BTCF0:USTF0",1747335634279,0.4346626,102740.0,102730.0,2.47084678]
["bitfinex-derivatives","BTCF0:USTF0",1747335634473,0.24004,102740.0,102730.0,2.47084678]
["bitfinex-derivatives","BTCF0:USTF0",1747335635274,1.5752465,102760.0,102750.0,0.1946037]
["bitfinex-derivatives","BTCF0:USTF0",1747335635275,0.002,102760.0,102750.0,0.1946037]
["bitfinex-derivatives","BTCF0:USTF0",1747335635578,0.4366248,102760.0,102750.0,2.18735836]
["bitfinex-derivatives","BTCF0:USTF0",1747335635877,0.4366248,102760.0,102750.0,2.28467722]
["bitfinex-derivatives","BTCF0:USTF0",1747335636676,0.002,102760.0,102750.0,2.28467722]
["bitfinex-derivatives","BTCF0:USTF0",1747335636878,0.1888,102780.0,102750.0,2.98604031]
["bitfinex-derivatives","BTCF0:USTF0",1747335636879,0.5318386,102780.0,102750.0,2.98604031]
["bitfinex-derivatives","BTCF0:USTF0",1747335637076,0.96907859,102780.0,102770.0,1.16282046]
["bitfinex-derivatives","BTCF0:USTF0",1747335637276,0.96907859,102780.0,102770.0,1.3061658]
["bitfinex-derivatives","BTCF0:USTF0",1747335637477,1.14967859,102780.0,102770.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1747335637671,0.66975859,102780.0,102770.0,0.9161658]
["bitfinex-derivatives","BTCF0:USTF0",1747335637879,1.14967859,102780.0,102770.0,1.2923658]
["bitfinex-derivatives","BTCF0:USTF0",1747335638081,1.15467859,102780.0,102770.0,1.2923658]
["bitfinex-derivatives","BTCF0:USTF0",1747335638375,1.05088,102780.0,102770.0,1.95902046]
["bitfinex-derivatives","BTCF0:USTF0",1747335638582,0.1945469,102780.0,102770.0,2.13632038]
["bitfinex-derivatives","BTCF0:USTF0",1747335638886,0.1985469,102780.0,102770.0,1.88966572]
["bitfinex-derivatives","BTCF0:USTF0",1747335639183,0.1985469,102780.0,102770.0,2.13632038]
["bitfinex-derivatives","BTCF0:USTF0",1747335639684,0.1985469,102780.0,102770.0,1.88966572]
["bitfinex-derivatives","BTCF0:USTF0",1747335639883,0.1985469,102780.0,102770.0,2.13632038]
["bitfinex-derivatives","BTCF0:USTF0",1747335640189,0.1955469,102780.0,102770.0,2.63632038]
["bitfinex-derivatives","BTCF0:USTF0",1747335640374,0.1945469,102780.0,102770.0,2.63732038]
["bitfinex-derivatives","BTCF0:USTF0",1747335641674,0.1945469,102780.0,102770.0,2.39066572]
["bitfinex-derivatives","BTCF0:USTF0",1747335641875,0.1945469,102780.0,102770.0,2.63632038]
["bitfinex-derivatives","BTCF0:USTF0",1747335642076,0.1945469,102780.0,102770.0,2.63832038]
["bitfinex-derivatives","BTCF0:USTF0",1747335642277,0.92588592,102790.0,102780.0,0.1945469]
["bitfinex-derivatives","BTCF0:USTF0",1747335642585,0.88230799,102790.0,102780.0,1.64470156]
["bitfinex-derivatives","BTCF0:USTF0",1747335642787,0.88230799,102790.0,102780.0,1.3980469]
["bitfinex-derivatives","BTCF0:USTF0",1747335642980,0.88230799,102790.0,102780.0,1.49533736]
["bitfinex-derivatives","BTCF0:USTF0",1747335644194,0.88230799,102790.0,102780.0,1.99533736]
["bitfinex-derivatives","BTCF0:USTF0",1747335644382,0.88330799,102790.0,102780.0,1.99533736]
["bitfinex-derivatives","BTCF0:USTF0",1747335644988,0.88330799,102790.0,102780.0,2.24199202]
["bitfinex-derivatives","BTCF0:USTF0",1747335645188,0.88530799,102790.0,102780.0,2.24199202]
["bitfinex-derivatives","BTCF0:USTF0",1747335646288,0.70370799,102790.0,102780.0,2.24199202]
["bitfinex-derivatives","BTCF0:USTF0",1747335647077,0.70170799,102790.0,102780.0,2.24199202]
["bitfinex-derivatives","BTCF0:USTF0",1747335647585,0.89820799,102790.0,102780.0,2.24199202]
["bitfinex-derivatives","BTCF0:USTF0",1747335647885,0.89820799,102790.0,102780.0,2.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1747335648184,0.65824799,102790.0,102780.0,2.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1747335648482,0.0699,102790.0,102780.0,2.24599202]
["bitfinex-derivatives","BTCF0:USTF0",1747335648681,0.102,102800.0,102790.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1747335648987,0.102,102800.0,102790.0,2.12583732]
["bitfinex-derivatives","BTCF0:USTF0",1747335649176,0.102,102800.0,102790.0,1.97646266]
["bitfinex-derivatives","BTCF0:USTF0",1747335649378,0.2965091,102800.0,102790.0,2.07375312]
["bitfinex-derivatives","BTCF0:USTF0",1747335650281,0.102,102800.0,102790.0,2.57375312]
["bitfinex-derivatives","BTCF0:USTF0",1747335650486,0.296509,102800.0,102790.0,2.57375312]
["bitfinex-derivatives","BTCF0:USTF0",1747335650683,0.102,102800.0,102790.0,2.57575312]
["bitfinex-derivatives","BTCF0:USTF0",1747335651280,0.2965091,102800.0,102790.0,2.03729046]
["bitfinex-derivatives","BTCF0:USTF0",1747335651486,0.66412909,102800.0,102790.0,1.7431]
["bitfinex-derivatives","BTCF0:USTF0",1747335651787,0.66412909,102800.0,102790.0,2.28156365]
["bitfinex-derivatives","BTCF0:USTF0",1747335652189,0.66412909,102800.0,102790.0,2.27956365]
["bitfinex-derivatives","BTCF0:USTF0",1747335652990,0.48392909,102800.0,102790.0,2.27956365]
["bitfinex-derivatives","BTCF0:USTF0",1747335653177,0.4804091,102800.0,102790.0,2.46516365]
["bitfinex-derivatives","BTCF0:USTF0",1747335653383,0.4814091,102800.0,102790.0,2.46516365]
["bitfinex-derivatives","BTCF0:USTF0",1747335653891,0.106,102800.0,102790.0,2.56244365]
["bitfinex-derivatives","BTCF0:USTF0",1747335654788,0.299509,102800.0,102790.0,2.56344365]
["bitfinex-derivatives","BTCF0:USTF0",1747335654980,0.105,102800.0,102790.0,2.56344365]
["bitfinex-derivatives","BTCF0:USTF0",1747335655386,0.105,102800.0,102790.0,2.50452415]
["bitfinex-derivatives","BTCF0:USTF0",1747335655580,0.478627,102820.0,102810.0,0.1944901]
["bitfinex-derivatives","BTCF0:USTF0",1747335655792,0.67154699,102820.0,102810.0,1.78156042]
["bitfinex-derivatives","BTCF0:USTF0",1747335655984,0.67154699,102820.0,102810.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747335656289,0.67154699,102820.0,102810.0,1.15430625]
["bitfinex-derivatives","BTCF0:USTF0",1747335656680,0.67354699,102820.0,102810.0,0.96657109]
["bitfinex-derivatives","BTCF0:USTF0",1747335656885,0.67354699,102820.0,102810.0,0.78177109]
["bitfinex-derivatives","BTCF0:USTF0",1747335657099,0.67354699,102820.0,102810.0,0.96950625]
["bitfinex-derivatives","BTCF0:USTF0",1747335657297,0.67354699,102820.0,102810.0,0.87222526]
["bitfinex-derivatives","BTCF0:USTF0",1747335657496,0.67554699,102820.0,102810.0,0.87222526]
["bitfinex-derivatives","BTCF0:USTF0",1747335657802,0.67554699,102820.0,102810.0,1.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1747335658692,1.22408215,102820.0,102810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747335658893,2.02324215,102820.0,102810.0,0.4720646]
["bitfinex-derivatives","BTCF0:USTF0",1747335659085,0.1945091,102800.0,102790.0,0.70316562]
["bitfinex-derivatives","BTCF0:USTF0",1747335659285,0.44058909,102800.0,102790.0,1.03796888]
["bitfinex-derivatives","BTCF0:USTF0",1747335659697,0.81928909,102800.0,102790.0,1.70443095]
["bitfinex-derivatives","BTCF0:USTF0",1747335659998,0.57972909,102800.0,102790.0,1.70443095]
["bitfinex-derivatives","BTCF0:USTF0",1747335660386,0.57972909,102800.0,102790.0,1.70543095]
["bitfinex-derivatives","BTCF0:USTF0",1747335660587,0.57972909,102800.0,102790.0,2.20543095]
["bitfinex-derivatives","BTCF0:USTF0",1747335660895,0.57972909,102800.0,102790.0,2.20843095]
["bitfinex-derivatives","BTCF0:USTF0",1747335661787,0.182,102800.0,102790.0,2.20743095]
["bitfinex-derivatives","BTCF0:USTF0",1747335661995,0.376509,102800.0,102790.0,2.39473095]
["bitfinex-derivatives","BTCF0:USTF0",1747335662496,0.3765091,102800.0,102790.0,2.39473095]
["bitfinex-derivatives","BTCF0:USTF0",1747335662694,0.182,102800.0,102790.0,2.39473095]
["bitfinex-derivatives","BTCF0:USTF0",1747335662897,0.3765091,102800.0,102790.0,2.39173095]
["bitfinex-derivatives","BTCF0:USTF0",1747335663293,0.3913,102810.0,102800.0,0.194509]
["bitfinex-derivatives","BTCF0:USTF0",1747335663598,0.5861901,102810.0,102800.0,1.97844416]
["bitfinex-derivatives","BTCF0:USTF0",1747335663896,0.78631009,102810.0,102800.0,2.07571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335664097,0.59081009,102810.0,102800.0,2.07571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335664498,0.59081009,102810.0,102800.0,2.57571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335664696,0.59081009,102810.0,102800.0,2.67571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335664896,0.59081009,102810.0,102800.0,2.57571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335665699,0.5842901,102810.0,102800.0,2.57571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335666291,0.3898,102810.0,102800.0,2.57571569]
["bitfinex-derivatives","BTCF0:USTF0",1747335666493,0.001,102820.0,102810.0,0.1944903]
["bitfinex-derivatives","BTCF0:USTF0",1747335666699,0.3753714,102820.0,102810.0,1.81306062]
["bitfinex-derivatives","BTCF0:USTF0",1747335666992,0.1809,102820.0,102810.0,1.81306062]
["bitfinex-derivatives","BTCF0:USTF0",1747335667199,0.001,102820.0,102810.0,2.09923215]
["bitfinex-derivatives","BTCF0:USTF0",1747335667600,0.1955,102830.0,102820.0,0.1944714]
["bitfinex-derivatives","BTCF0:USTF0",1747335667796,0.1955,102830.0,102820.0,1.40604172]
["bitfinex-derivatives","BTCF0:USTF0",1747335667997,0.1955,102830.0,102820.0,1.93990656]
["bitfinex-derivatives","BTCF0:USTF0",1747335668203,0.1955,102830.0,102820.0,2.03716863]
["bitfinex-derivatives","BTCF0:USTF0",1747335669195,0.1955,102830.0,102820.0,2.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335669399,0.2025,102830.0,102820.0,2.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335669805,0.4011,102830.0,102820.0,2.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335670103,0.2025,102830.0,102820.0,2.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335670506,0.2025,102830.0,102820.0,2.20985159]
["bitfinex-derivatives","BTCF0:USTF0",1747335670695,0.2025,102830.0,102820.0,2.70985159]
["bitfinex-derivatives","BTCF0:USTF0",1747335671716,0.3969525,102830.0,102820.0,2.52211643]
["bitfinex-derivatives","BTCF0:USTF0",1747335672012,0.5709,102830.0,102820.0,2.70985159]
["bitfinex-derivatives","BTCF0:USTF0",1747335672506,0.77187249,102830.0,102820.0,2.70985159]
["bitfinex-derivatives","BTCF0:USTF0",1747335673005,0.57637249,102830.0,102820.0,2.70985159]
["bitfinex-derivatives","BTCF0:USTF0",1747335675705,0.38191999,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335675906,0.57637249,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335676299,0.38191999,102830.0,102820.0,2.37400627]
["bitfinex-derivatives","BTCF0:USTF0",1747335676504,0.57637249,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335676801,0.5698525,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335677007,0.57637249,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335677305,0.38191999,102830.0,102820.0,2.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1747335677507,1.0025024,102840.0,102830.0,0.1944525]
["bitfinex-derivatives","BTCF0:USTF0",1747335677699,1.0025024,102840.0,102830.0,1.60838766]
["bitfinex-derivatives","BTCF0:USTF0",1747335677899,0.9538899,102840.0,102830.0,1.60838766]
["bitfinex-derivatives","BTCF0:USTF0",1747335678099,0.42278,102840.0,102830.0,1.70564027]
["bitfinex-derivatives","BTCF0:USTF0",1747335678307,0.6172135,102840.0,102830.0,1.70564027]
["bitfinex-derivatives","BTCF0:USTF0",1747335678807,0.6232135,102840.0,102830.0,1.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1747335679009,0.6272135,102840.0,102830.0,1.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1747335679201,0.6272135,102840.0,102830.0,2.20664027]
["bitfinex-derivatives","BTCF0:USTF0",1747335679396,0.001,102860.0,102830.0,2.44298483]
["bitfinex-derivatives","BTCF0:USTF0",1747335679600,0.195398,102860.0,102850.0,0.74294976]
["bitfinex-derivatives","BTCF0:USTF0",1747335679802,0.195398,102860.0,102850.0,1.22744976]
["bitfinex-derivatives","BTCF0:USTF0",1747335679998,0.195398,102860.0,102850.0,1.42564976]
["bitfinex-derivatives","BTCF0:USTF0",1747335680198,0.195398,102860.0,102850.0,1.52288346]
["bitfinex-derivatives","BTCF0:USTF0",1747335680801,0.586898,102860.0,102850.0,1.52288346]
["bitfinex-derivatives","BTCF0:USTF0",1747335681208,0.1944147,102850.0,102840.0,1.08327096]
["bitfinex-derivatives","BTCF0:USTF0",1747335681404,0.7695147,102850.0,102840.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747335681600,0.1944336,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747335681904,1.1397336,102840.0,102830.0,0.00563486]
["bitfinex-derivatives","BTCF0:USTF0",1747335682110,0.9669336,102840.0,102830.0,0.20008736]
["bitfinex-derivatives","BTCF0:USTF0",1747335682606,0.7669336,102840.0,102830.0,0.38782252]
["bitfinex-derivatives","BTCF0:USTF0",1747335682807,0.7669336,102840.0,102830.0,0.40782252]
["bitfinex-derivatives","BTCF0:USTF0",1747335683207,0.5789336,102840.0,102830.0,0.22008736]
["bitfinex-derivatives","BTCF0:USTF0",1747335683509,0.5789336,102840.0,102830.0,1.08586567]
["bitfinex-derivatives","BTCF0:USTF0",1747335683711,1.0578136,102840.0,102830.0,1.45546567]
["bitfinex-derivatives","BTCF0:USTF0",1747335684312,0.5789336,102840.0,102830.0,1.45546567]
["bitfinex-derivatives","BTCF0:USTF0",1747335684613,1.0578136,102840.0,102830.0,1.45546567]
["bitfinex-derivatives","BTCF0:USTF0",1747335687406,0.8184135,102840.0,102830.0,1.08803051]
["bitfinex-derivatives","BTCF0:USTF0",1747335687811,0.8184135,102840.0,102830.0,1.27576567]
["bitfinex-derivatives","BTCF0:USTF0",1747335688009,0.62398,102840.0,102830.0,1.46806567]
["bitfinex-derivatives","BTCF0:USTF0",1747335688213,0.42568,102840.0,102830.0,1.46806567]
["bitfinex-derivatives","BTCF0:USTF0",1747335688405,0.42568,102840.0,102830.0,1.65580083]
["bitfinex-derivatives","BTCF0:USTF0",1747335688406,0.23948,102840.0,102830.0,1.65580083]
["bitfinex-derivatives","BTCF0:USTF0",1747335689002,0.3877173,102850.0,102840.0,0.1944335]
["bitfinex-derivatives","BTCF0:USTF0",1747335689211,0.6639669,102860.0,102850.0,0.1944146]
["bitfinex-derivatives","BTCF0:USTF0",1747335689409,1.0966269,102860.0,102850.0,1.42604976]
["bitfinex-derivatives","BTCF0:USTF0",1747335689710,1.0966269,102860.0,102850.0,1.59329291]
["bitfinex-derivatives","BTCF0:USTF0",1747335690316,1.0966269,102860.0,102850.0,1.21325775]
["bitfinex-derivatives","BTCF0:USTF0",1747335690619,1.0965869,102860.0,102850.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1747335690807,1.2920869,102860.0,102850.0,0.1944147]
["bitfinex-derivatives","BTCF0:USTF0",1747335691210,0.1944146,102850.0,102840.0,1.26186936]
["bitfinex-derivatives","BTCF0:USTF0",1747335691410,0.7584146,102850.0,102840.0,1.65186936]
["bitfinex-derivatives","BTCF0:USTF0",1747335691615,0.94614976,102850.0,102840.0,0.45802424]
["bitfinex-derivatives","BTCF0:USTF0",1747335691807,0.3899335,102840.0,102830.0,0.00563486]
["bitfinex-derivatives","BTCF0:USTF0",1747335692007,2.12074866,102840.0,102830.0,0.45563486]
["bitfinex-derivatives","BTCF0:USTF0",1747335692214,1.9330135,102840.0,102830.0,0.65008726]
["bitfinex-derivatives","BTCF0:USTF0",1747335692516,1.6130135,102840.0,102830.0,0.65008726]
["bitfinex-derivatives","BTCF0:USTF0",1747335692813,1.2522135,102840.0,102830.0,0.65008726]
["bitfinex-derivatives","BTCF0:USTF0",1747335693020,1.2622135,102840.0,102830.0,0.65008726]
["bitfinex-derivatives","BTCF0:USTF0",1747335693222,1.2522135,102840.0,102830.0,0.83782242]
["bitfinex-derivatives","BTCF0:USTF0",1747335693515,1.2521735,102840.0,102830.0,1.49386557]
["bitfinex-derivatives","BTCF0:USTF0",1747335693720,1.2521735,102840.0,102830.0,1.69046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335693915,0.5801,102840.0,102830.0,1.69046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335694109,0.62432,102840.0,102830.0,1.69046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335694505,0.8187536,102840.0,102830.0,1.69046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335694712,0.8187536,102840.0,102830.0,2.19046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335695726,1.0077536,102840.0,102830.0,2.19046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335695908,0.62432,102840.0,102830.0,2.19046557]
["bitfinex-derivatives","BTCF0:USTF0",1747335696916,0.62432,102840.0,102830.0,2.20504557]
["bitfinex-derivatives","BTCF0:USTF0",1747335697219,0.24032,102840.0,102830.0,2.20504557]
["bitfinex-derivatives","BTCF0:USTF0",1747335697919,0.001,102840.0,102830.0,2.39278073]
["bitfinex-derivatives","BTCF0:USTF0",1747335698320,0.9098518,102860.0,102850.0,0.1944146]
["bitfinex-derivatives","BTCF0:USTF0",1747335698517,0.9098518,102860.0,102850.0,1.19294976]
["bitfinex-derivatives","BTCF0:USTF0",1747335698717,0.6705318,102860.0,102850.0,1.19294976]
["bitfinex-derivatives","BTCF0:USTF0",1747335698918,0.24032,102860.0,102850.0,1.677074]
["bitfinex-derivatives","BTCF0:USTF0",1747335699124,0.4347157,102860.0,102850.0,1.677074]
["bitfinex-derivatives","BTCF0:USTF0",1747335699621,0.24032,102860.0,102850.0,2.037874]
["bitfinex-derivatives","BTCF0:USTF0",1747335699826,0.24332,102860.0,102850.0,2.037874]
["bitfinex-derivatives","BTCF0:USTF0",1747335700026,0.24332,102860.0,102850.0,2.537874]
["bitfinex-derivatives","BTCF0:USTF0",1747335700327,0.24732,102860.0,102850.0,2.537874]
["bitfinex-derivatives","BTCF0:USTF0",1747335700916,0.4417157,102860.0,102850.0,2.35013884]
["bitfinex-derivatives","BTCF0:USTF0",1747335701119,0.4377157,102860.0,102850.0,2.538874]
["bitfinex-derivatives","BTCF0:USTF0",1747335701323,0.4347157,102860.0,102850.0,2.539874]
["bitfinex-derivatives","BTCF0:USTF0",1747335701626,0.1953957,102860.0,102850.0,2.539874]
["bitfinex-derivatives","BTCF0:USTF0",1747335702028,0.5682957,102860.0,102850.0,2.583624]
["bitfinex-derivatives","BTCF0:USTF0",1747335702225,0.5682957,102860.0,102850.0,2.39588884]
["bitfinex-derivatives","BTCF0:USTF0",1747335702426,0.5682957,102860.0,102850.0,2.583624]
["bitfinex-derivatives","BTCF0:USTF0",1747335702819,0.5682957,102860.0,102850.0,2.39588884]
["bitfinex-derivatives","BTCF0:USTF0",1747335703428,0.5682957,102860.0,102850.0,2.583624]
["bitfinex-derivatives","BTCF0:USTF0",1747335703629,0.5682957,102860.0,102850.0,2.39588884]
["bitfinex-derivatives","BTCF0:USTF0",1747335703823,0.5682957,102860.0,102850.0,1.9910646]
["bitfinex-derivatives","BTCF0:USTF0",1747335704022,0.5682957,102860.0,102850.0,2.17879976]
["bitfinex-derivatives","BTCF0:USTF0",1747335704219,0.5682957,102860.0,102850.0,2.490724]
["bitfinex-derivatives","BTCF0:USTF0",1747335705425,0.1953957,102860.0,102850.0,2.490724]
["bitfinex-derivatives","BTCF0:USTF0",1747335706130,0.001,102860.0,102850.0,2.490724]
["bitfinex-derivatives","BTCF0:USTF0",1747335706933,0.23932,102870.0,102860.0,0.1943957]
["bitfinex-derivatives","BTCF0:USTF0",1747335707129,0.23932,102870.0,102860.0,1.82073086]
["bitfinex-derivatives","BTCF0:USTF0",1747335707523,0.23932,102870.0,102860.0,1.9179551]
["bitfinex-derivatives","BTCF0:USTF0",1747335707725,0.244948,102880.0,102870.0,0.1943768]
["bitfinex-derivatives","BTCF0:USTF0",1747335708028,0.1963582,102880.0,102870.0,1.63191196]
["bitfinex-derivatives","BTCF0:USTF0",1747335708225,0.5793582,102880.0,102870.0,1.63191196]
["bitfinex-derivatives","BTCF0:USTF0",1747335708528,0.5793582,102880.0,102870.0,1.72912675]
["bitfinex-derivatives","BTCF0:USTF0",1747335708915,0.5793582,102880.0,102870.0,1.54139159]
["bitfinex-derivatives","BTCF0:USTF0",1747335709119,0.5793582,102880.0,102870.0,1.73112675]
["bitfinex-derivatives","BTCF0:USTF0",1747335709326,0.5793582,102880.0,102870.0,1.54339159]
["bitfinex-derivatives","BTCF0:USTF0",1747335709523,0.7711582,102880.0,102870.0,1.54339159]
["bitfinex-derivatives","BTCF0:USTF0",1747335709715,0.7711582,102880.0,102870.0,1.54539159]
["bitfinex-derivatives","BTCF0:USTF0",1747335710028,0.7711582,102880.0,102870.0,1.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1747335710329,0.9591582,102880.0,102870.0,1.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1747335710532,0.9591582,102880.0,102870.0,1.6192768]
["bitfinex-derivatives","BTCF0:USTF0",1747335711036,0.9591582,102880.0,102870.0,1.6152768]
["bitfinex-derivatives","BTCF0:USTF0",1747335711240,0.7711582,102880.0,102870.0,1.6162768]
["bitfinex-derivatives","BTCF0:USTF0",1747335711729,0.7711582,102880.0,102870.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1747335711730,0.96889336,102880.0,102870.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1747335711927,0.96889336,102880.0,102870.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747335712124,1.15689336,102880.0,102870.0,0.5753769]
["bitfinex-derivatives","BTCF0:USTF0",1747335712837,1.2891582,102880.0,102870.0,0.5753769]
["bitfinex-derivatives","BTCF0:USTF0",1747335713534,1.2901582,102880.0,102870.0,0.5753769]
["bitfinex-derivatives","BTCF0:USTF0",1747335714335,1.83869336,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335714527,1.83869336,102880.0,102860.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1747335714528,1.79011276,102880.0,102860.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1747335714729,1.69586636,102880.0,102860.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1747335714929,0.2102904,102870.0,102860.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1747335715132,0.3982904,102870.0,102860.0,0.6776004]
["bitfinex-derivatives","BTCF0:USTF0",1747335715627,0.3982904,102870.0,102860.0,1.1290016]
["bitfinex-derivatives","BTCF0:USTF0",1747335715934,0.3823768,102870.0,102860.0,1.1290016]
["bitfinex-derivatives","BTCF0:USTF0",1747335716136,0.4336568,102870.0,102860.0,1.1290016]
["bitfinex-derivatives","BTCF0:USTF0",1747335716324,0.4336568,102870.0,102860.0,1.1300016]
["bitfinex-derivatives","BTCF0:USTF0",1747335716523,0.4336568,102870.0,102860.0,1.1310016]
["bitfinex-derivatives","BTCF0:USTF0",1747335716819,0.4336568,102870.0,102860.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1747335717023,0.97139196,102870.0,102860.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1747335717332,1.15939196,102870.0,102860.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1747335717639,1.15939196,102870.0,102860.0,0.2000057]
["bitfinex-derivatives","BTCF0:USTF0",1747335717934,0.9716568,102870.0,102860.0,0.3798057]
["bitfinex-derivatives","BTCF0:USTF0",1747335718439,0.8607768,102870.0,102860.0,0.56754086]
["bitfinex-derivatives","BTCF0:USTF0",1747335718628,0.8607768,102870.0,102860.0,0.75574086]
["bitfinex-derivatives","BTCF0:USTF0",1747335719325,0.6727768,102870.0,102860.0,0.76574086]
["bitfinex-derivatives","BTCF0:USTF0",1747335719835,0.4336568,102870.0,102860.0,1.52375565]
["bitfinex-derivatives","BTCF0:USTF0",1747335721535,0.23928,102870.0,102860.0,1.64375565]
["bitfinex-derivatives","BTCF0:USTF0",1747335721734,0.4853574,102880.0,102870.0,0.194377]
["bitfinex-derivatives","BTCF0:USTF0",1747335721934,0.4367645,102880.0,102870.0,1.47331216]
["bitfinex-derivatives","BTCF0:USTF0",1747335722323,0.4367645,102880.0,102870.0,1.38279179]
["bitfinex-derivatives","BTCF0:USTF0",1747335722533,0.4367645,102880.0,102870.0,1.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1747335723039,0.4377645,102880.0,102870.0,1.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1747335723946,0.4387645,102880.0,102870.0,1.38279179]
["bitfinex-derivatives","BTCF0:USTF0",1747335724142,0.4387645,102880.0,102870.0,1.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1747335724345,0.4377645,102880.0,102870.0,1.57052695]
["bitfinex-derivatives","BTCF0:USTF0",1747335724534,0.4377645,102880.0,102870.0,1.57252695]
["bitfinex-derivatives","BTCF0:USTF0",1747335725631,0.4367645,102880.0,102870.0,1.57352695]
["bitfinex-derivatives","BTCF0:USTF0",1747335725933,0.4367645,102880.0,102870.0,1.61726695]
["bitfinex-derivatives","BTCF0:USTF0",1747335726142,0.1963581,102880.0,102870.0,1.80500211]
["bitfinex-derivatives","BTCF0:USTF0",1747335726341,0.1963581,102880.0,102870.0,1.61626695]
["bitfinex-derivatives","BTCF0:USTF0",1747335726536,0.1963581,102880.0,102870.0,1.61826695]
["bitfinex-derivatives","BTCF0:USTF0",1747335727244,0.1975,102880.0,102870.0,2.30600211]
["bitfinex-derivatives","BTCF0:USTF0",1747335727637,0.1975,102880.0,102870.0,2.30958211]
["bitfinex-derivatives","BTCF0:USTF0",1747335729445,0.1975,102880.0,102870.0,2.32363211]
["bitfinex-derivatives","BTCF0:USTF0",1747335729630,0.3918581,102880.0,102870.0,2.32363211]
["bitfinex-derivatives","BTCF0:USTF0",1747335729832,0.53558,102900.0,102890.0,0.1943392]
["bitfinex-derivatives","BTCF0:USTF0",1747335730033,0.7299003,102900.0,102890.0,1.10287436]
["bitfinex-derivatives","BTCF0:USTF0",1747335730442,0.7299003,102900.0,102890.0,1.5890797]
["bitfinex-derivatives","BTCF0:USTF0",1747335731041,0.4918203,102900.0,102890.0,1.5890797]
["bitfinex-derivatives","BTCF0:USTF0",1747335731230,0.2963203,102900.0,102890.0,1.9498797]
["bitfinex-derivatives","BTCF0:USTF0",1747335731635,0.102,102900.0,102890.0,1.9498797]
["bitfinex-derivatives","BTCF0:USTF0",1747335731936,0.103,102900.0,102890.0,1.9498797]
["bitfinex-derivatives","BTCF0:USTF0",1747335732147,0.103,102900.0,102890.0,2.13761486]
["bitfinex-derivatives","BTCF0:USTF0",1747335732449,0.103,102900.0,102890.0,2.65199837]
["bitfinex-derivatives","BTCF0:USTF0",1747335732644,0.102,102900.0,102890.0,2.89295837]
["bitfinex-derivatives","BTCF0:USTF0",1747335733450,0.102,102900.0,102890.0,2.89095837]
["bitfinex-derivatives","BTCF0:USTF0",1747335733638,0.102,102900.0,102890.0,2.89495837]
["bitfinex-derivatives","BTCF0:USTF0",1747335733837,0.101,102900.0,102890.0,2.89695837]
["bitfinex-derivatives","BTCF0:USTF0",1747335734242,0.101,102900.0,102890.0,2.70722321]
["bitfinex-derivatives","BTCF0:USTF0",1747335734445,0.101,102900.0,102890.0,2.47226321]
["bitfinex-derivatives","BTCF0:USTF0",1747335734749,0.071584,102900.0,102890.0,3.13799837]
["bitfinex-derivatives","BTCF0:USTF0",1747335735129,0.071584,102900.0,102890.0,2.95026321]
["bitfinex-derivatives","BTCF0:USTF0",1747335735337,0.071584,102900.0,102890.0,2.95022321]
["bitfinex-derivatives","BTCF0:USTF0",1747335736050,0.002,102920.0,102910.0,0.1943014]
["bitfinex-derivatives","BTCF0:USTF0",1747335736234,0.00162025,102920.0,102910.0,1.72449606]
["bitfinex-derivatives","BTCF0:USTF0",1747335736440,0.19590275,102920.0,102910.0,1.72449606]
["bitfinex-derivatives","BTCF0:USTF0",1747335736639,0.19590275,102920.0,102910.0,1.82168251]
["bitfinex-derivatives","BTCF0:USTF0",1747335737447,0.00162025,102920.0,102910.0,2.18348251]
["bitfinex-derivatives","BTCF0:USTF0",1747335738341,0.00162025,102920.0,102910.0,2.18448251]
["bitfinex-derivatives","BTCF0:USTF0",1747335738637,0.00162025,102920.0,102910.0,2.68448251]
["bitfinex-derivatives","BTCF0:USTF0",1747335738848,0.19590275,102920.0,102910.0,2.68448251]
["bitfinex-derivatives","BTCF0:USTF0",1747335739046,0.19590275,102920.0,102910.0,2.49674735]
["bitfinex-derivatives","BTCF0:USTF0",1747335739247,0.00162025,102920.0,102910.0,2.68448251]
["bitfinex-derivatives","BTCF0:USTF0",1747335739549,0.00162025,102920.0,102910.0,2.68748251]
["bitfinex-derivatives","BTCF0:USTF0",1747335739735,0.00162025,102920.0,102910.0,2.49974735]
["bitfinex-derivatives","BTCF0:USTF0",1747335739932,0.00162025,102920.0,102910.0,2.68948251]
["bitfinex-derivatives","BTCF0:USTF0",1747335740136,0.19590285,102920.0,102910.0,2.50174735]
["bitfinex-derivatives","BTCF0:USTF0",1747335740342,0.19590285,102920.0,102910.0,2.68948251]
["bitfinex-derivatives","BTCF0:USTF0",1747335740536,0.59030285,102920.0,102910.0,1.17914735]
["bitfinex-derivatives","BTCF0:USTF0",1747335740734,0.59030285,102920.0,102910.0,0.6938595]
["bitfinex-derivatives","BTCF0:USTF0",1747335740939,1.56591801,102920.0,102910.0,0.1938595]
["bitfinex-derivatives","BTCF0:USTF0",1747335741236,2.11471801,102920.0,102910.0,0.1898595]
["bitfinex-derivatives","BTCF0:USTF0",1747335741436,1.92698285,102920.0,102910.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1747335742143,1.92698285,102920.0,102910.0,0.3841609]
["bitfinex-derivatives","BTCF0:USTF0",1747335742337,1.25618285,102920.0,102910.0,0.93269606]
["bitfinex-derivatives","BTCF0:USTF0",1747335742537,1.25618285,102920.0,102910.0,1.11699606]
["bitfinex-derivatives","BTCF0:USTF0",1747335742839,1.25718285,102920.0,102910.0,1.11499606]
["bitfinex-derivatives","BTCF0:USTF0",1747335743146,1.06918285,102920.0,102910.0,1.11499606]
["bitfinex-derivatives","BTCF0:USTF0",1747335743449,0.83130285,102920.0,102910.0,1.48499606]
["bitfinex-derivatives","BTCF0:USTF0",1747335744244,0.00362025,102920.0,102910.0,1.59216362]
["bitfinex-derivatives","BTCF0:USTF0",1747335744552,0.00262025,102920.0,102910.0,1.78036362]
["bitfinex-derivatives","BTCF0:USTF0",1747335744849,0.00262025,102920.0,102910.0,2.28036362]
["bitfinex-derivatives","BTCF0:USTF0",1747335745150,0.00162025,102920.0,102910.0,2.28036362]
["bitfinex-derivatives","BTCF0:USTF0",1747335745952,0.00162025,102920.0,102910.0,2.28436362]
["bitfinex-derivatives","BTCF0:USTF0",1747335748954,0.19590285,102920.0,102910.0,2.28436362]
["bitfinex-derivatives","BTCF0:USTF0",1747335749151,0.00162025,102920.0,102910.0,2.28436362]
["bitfinex-derivatives","BTCF0:USTF0",1747335749349,0.001,102940.0,102910.0,2.43010282]
["bitfinex-derivatives","BTCF0:USTF0",1747335749555,0.1952448,102940.0,102930.0,0.93053402]
["bitfinex-derivatives","BTCF0:USTF0",1747335749756,0.1952448,102940.0,102930.0,1.70931377]
["bitfinex-derivatives","BTCF0:USTF0",1747335750253,0.1952448,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335750644,0.1962448,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335751357,0.1962448,102940.0,102930.0,1.43099213]
["bitfinex-derivatives","BTCF0:USTF0",1747335751541,0.1972448,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335751743,0.5824448,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335752050,0.5824448,102940.0,102930.0,1.43099213]
["bitfinex-derivatives","BTCF0:USTF0",1747335752238,0.5814448,102940.0,102930.0,1.61872729]
["bitfinex-derivatives","BTCF0:USTF0",1747335752642,0.5804448,102940.0,102930.0,1.61872729]
["bitfinex-derivatives","BTCF0:USTF0",1747335753156,0.001,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335753455,0.1952448,102940.0,102930.0,1.80646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335753647,0.1952448,102940.0,102930.0,2.50366245]
["bitfinex-derivatives","BTCF0:USTF0",1747335754550,0.1952448,102940.0,102930.0,2.31592729]
["bitfinex-derivatives","BTCF0:USTF0",1747335754850,0.1952448,102940.0,102930.0,2.11872729]
["bitfinex-derivatives","BTCF0:USTF0",1747335755056,0.5654448,102940.0,102930.0,2.30646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335756555,0.5654448,102940.0,102930.0,1.93099213]
["bitfinex-derivatives","BTCF0:USTF0",1747335756947,0.5654448,102940.0,102930.0,2.11872729]
["bitfinex-derivatives","BTCF0:USTF0",1747335757756,0.1952448,102940.0,102930.0,2.30646245]
["bitfinex-derivatives","BTCF0:USTF0",1747335759656,0.3693,102950.0,102930.0,1.93099213]
["bitfinex-derivatives","BTCF0:USTF0",1747335759854,0.8518199,102960.0,102940.0,1.02623385]
["bitfinex-derivatives","BTCF0:USTF0",1747335760156,1.5940271,102960.0,102950.0,0.380626]
["bitfinex-derivatives","BTCF0:USTF0",1747335760548,1.5940271,102960.0,102950.0,0.56830575]
["bitfinex-derivatives","BTCF0:USTF0",1747335760758,1.5940271,102960.0,102950.0,0.37407975]
["bitfinex-derivatives","BTCF0:USTF0",1747335760959,1.5940271,102960.0,102950.0,0.56830575]
["bitfinex-derivatives","BTCF0:USTF0",1747335762163,1.5970271,102960.0,102950.0,0.56830575]
["bitfinex-derivatives","BTCF0:USTF0",1747335762457,1.6000271,102960.0,102950.0,0.56830575]
["bitfinex-derivatives","BTCF0:USTF0",1747335762851,2.0240271,102960.0,102950.0,0.56830575]
["bitfinex-derivatives","BTCF0:USTF0",1747335763359,1.41438485,102960.0,102950.0,0.75604091]
["bitfinex-derivatives","BTCF0:USTF0",1747335763554,1.29302485,102960.0,102950.0,1.11684091]
["bitfinex-derivatives","BTCF0:USTF0",1747335763859,0.82538485,102960.0,102950.0,1.26684091]
["bitfinex-derivatives","BTCF0:USTF0",1747335764055,0.19745765,102960.0,102950.0,1.36397072]
["bitfinex-derivatives","BTCF0:USTF0",1747335764259,0.008,102960.0,102950.0,1.22397072]
["bitfinex-derivatives","BTCF0:USTF0",1747335764460,0.008,102960.0,102950.0,1.56397072]
["bitfinex-derivatives","BTCF0:USTF0",1747335764659,0.008,102960.0,102950.0,1.76657641]
["bitfinex-derivatives","BTCF0:USTF0",1747335764859,0.008,102960.0,102950.0,1.39110609]
["bitfinex-derivatives","BTCF0:USTF0",1747335765157,0.008,102960.0,102950.0,1.57884125]
["bitfinex-derivatives","BTCF0:USTF0",1747335765659,0.008,102960.0,102950.0,1.76657641]
["bitfinex-derivatives","BTCF0:USTF0",1747335765854,0.008,102960.0,102950.0,2.26657641]
["bitfinex-derivatives","BTCF0:USTF0",1747335766058,0.008,102960.0,102950.0,2.07884125]
["bitfinex-derivatives","BTCF0:USTF0",1747335766963,0.005,102960.0,102950.0,2.07984125]
["bitfinex-derivatives","BTCF0:USTF0",1747335767556,0.005,102960.0,102950.0,2.08084125]
["bitfinex-derivatives","BTCF0:USTF0",1747335767557,0.002,102960.0,102950.0,2.08084125]
["bitfinex-derivatives","BTCF0:USTF0",1747335768957,0.002,102960.0,102950.0,1.89310609]
["bitfinex-derivatives","BTCF0:USTF0",1747335769156,0.002,102960.0,102950.0,2.08084125]
["bitfinex-derivatives","BTCF0:USTF0",1747335769363,0.002,102960.0,102950.0,2.081221]
["bitfinex-derivatives","BTCF0:USTF0",1747335769861,0.1962073,102960.0,102950.0,1.89348584]
["bitfinex-derivatives","BTCF0:USTF0",1747335770059,0.1962073,102960.0,102950.0,2.081221]
["bitfinex-derivatives","BTCF0:USTF0",1747335770654,0.002,102960.0,102950.0,1.89348584]
["bitfinex-derivatives","BTCF0:USTF0",1747335770965,0.002,102960.0,102950.0,2.081221]
["bitfinex-derivatives","BTCF0:USTF0",1747335771463,0.1962073,102960.0,102950.0,2.081221]
["bitfinex-derivatives","BTCF0:USTF0",1747335771862,0.1962073,102960.0,102950.0,1.89348584]
["bitfinex-derivatives","BTCF0:USTF0",1747335772066,0.1962073,102960.0,102950.0,2.081221]
["bitfinex-derivatives","BTCF0:USTF0",1747335772563,0.1962073,102960.0,102950.0,1.89348584]
["bitfinex-derivatives","BTCF0:USTF0",1747335772861,0.1942073,102960.0,102950.0,2.2268825]
["bitfinex-derivatives","BTCF0:USTF0",1747335773253,0.4142073,102960.0,102950.0,2.03914734]
["bitfinex-derivatives","BTCF0:USTF0",1747335773454,0.41712943,102960.0,102950.0,1.78169529]
["bitfinex-derivatives","BTCF0:USTF0",1747335773655,0.41712943,102960.0,102950.0,0.99040244]
["bitfinex-derivatives","BTCF0:USTF0",1747335773656,0.96566459,102960.0,102950.0,0.99040244]
["bitfinex-derivatives","BTCF0:USTF0",1747335773863,1.53999259,102960.0,102950.0,0.70597263]
["bitfinex-derivatives","BTCF0:USTF0",1747335774172,3.22799259,102960.0,102950.0,0.70597263]
["bitfinex-derivatives","BTCF0:USTF0",1747335774467,4.14213743,102960.0,102950.0,0.70597263]
["bitfinex-derivatives","BTCF0:USTF0",1747335774661,4.14213743,102960.0,102950.0,0.20597263]
["bitfinex-derivatives","BTCF0:USTF0",1747335774967,4.14413743,102960.0,102950.0,0.20497263]
["bitfinex-derivatives","BTCF0:USTF0",1747335775353,4.14413743,102960.0,102950.0,0.20397263]
["bitfinex-derivatives","BTCF0:USTF0",1747335775557,4.14613743,102960.0,102950.0,0.20397263]
["bitfinex-derivatives","BTCF0:USTF0",1747335776067,4.33253743,102960.0,102950.0,0.20397263]
["bitfinex-derivatives","BTCF0:USTF0",1747335776264,4.33253743,102960.0,102950.0,0.39727263]
["bitfinex-derivatives","BTCF0:USTF0",1747335776768,4.33253743,102960.0,102950.0,0.59149873]
["bitfinex-derivatives","BTCF0:USTF0",1747335776958,4.23310943,102960.0,102950.0,0.78923389]
["bitfinex-derivatives","BTCF0:USTF0",1747335777158,4.04740943,102960.0,102950.0,0.78923389]
["bitfinex-derivatives","BTCF0:USTF0",1747335777460,4.04740943,102960.0,102950.0,0.39727263]
["bitfinex-derivatives","BTCF0:USTF0",1747335777667,4.04740943,102960.0,102950.0,0.5766283]
["bitfinex-derivatives","BTCF0:USTF0",1747335777868,4.04540943,102960.0,102950.0,0.5766283]
["bitfinex-derivatives","BTCF0:USTF0",1747335778073,4.23440943,102960.0,102950.0,0.5766283]
["bitfinex-derivatives","BTCF0:USTF0",1747335778367,4.23240943,102960.0,102950.0,0.76436346]
["bitfinex-derivatives","BTCF0:USTF0",1747335778567,4.23340943,102960.0,102950.0,0.76436346]
["bitfinex-derivatives","BTCF0:USTF0",1747335778752,3.23340943,102960.0,102950.0,0.9374283]
["bitfinex-derivatives","BTCF0:USTF0",1747335778954,3.58761673,102960.0,102950.0,0.9374283]
["bitfinex-derivatives","BTCF0:USTF0",1747335779169,3.74761673,102960.0,102950.0,0.9374283]
["bitfinex-derivatives","BTCF0:USTF0",1747335779858,3.74761673,102960.0,102950.0,0.7432021]
["bitfinex-derivatives","BTCF0:USTF0",1747335780958,3.74761673,102960.0,102950.0,0.75787148]
["bitfinex-derivatives","BTCF0:USTF0",1747335781159,3.74761673,102960.0,102950.0,0.56457148]
["bitfinex-derivatives","BTCF0:USTF0",1747335781559,2.75427046,102960.0,102950.0,0.1891021]
["bitfinex-derivatives","BTCF0:USTF0",1747335781856,3.71507046,102960.0,102950.0,0.0027021]
["bitfinex-derivatives","BTCF0:USTF0",1747335782171,3.90280562,102960.0,102950.0,0.0027021]
["bitfinex-derivatives","BTCF0:USTF0",1747335782469,3.71507046,102960.0,102950.0,0.0027021]
["bitfinex-derivatives","BTCF0:USTF0",1747335782671,5.21507046,102960.0,102950.0,0.0027021]
["bitfinex-derivatives","BTCF0:USTF0",1747335784169,3.5273353,102960.0,102950.0,0.3937021]
["bitfinex-derivatives","BTCF0:USTF0",1747335784474,4.4165353,102960.0,102950.0,0.3937021]
["bitfinex-derivatives","BTCF0:USTF0",1747335784689,4.2165353,102960.0,102950.0,0.3937021]
["bitfinex-derivatives","BTCF0:USTF0",1747335785072,3.9780553,102960.0,102950.0,0.9487282]
["bitfinex-derivatives","BTCF0:USTF0",1747335785373,2.0445673,102960.0,102950.0,1.13646336]
["bitfinex-derivatives","BTCF0:USTF0",1747335785675,0.8611273,102960.0,102950.0,1.33226336]
["bitfinex-derivatives","BTCF0:USTF0",1747335785864,0.9026873,102960.0,102950.0,1.40226336]
["bitfinex-derivatives","BTCF0:USTF0",1747335786059,0.6226873,102960.0,102950.0,1.40226336]
["bitfinex-derivatives","BTCF0:USTF0",1747335786276,0.24048,102960.0,102950.0,1.76939317]
["bitfinex-derivatives","BTCF0:USTF0",1747335786573,0.4326873,102960.0,102950.0,1.77139317]
["bitfinex-derivatives","BTCF0:USTF0",1747335787174,0.4326873,102960.0,102950.0,1.7862861]
["bitfinex-derivatives","BTCF0:USTF0",1747335787367,0.1942073,102960.0,102950.0,1.7862861]
["bitfinex-derivatives","BTCF0:USTF0",1747335788173,1.2748367,102970.0,102960.0,0.1942074]
["bitfinex-derivatives","BTCF0:USTF0",1747335788477,1.1291685,102970.0,102960.0,1.22222231]
["bitfinex-derivatives","BTCF0:USTF0",1747335788775,1.1291685,102970.0,102960.0,1.40842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335789180,1.1301685,102970.0,102960.0,1.40842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335789474,1.1311685,102970.0,102960.0,1.40842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335789860,1.1311685,102970.0,102960.0,1.71327785]
["bitfinex-derivatives","BTCF0:USTF0",1747335790574,1.1311685,102970.0,102960.0,2.02554269]
["bitfinex-derivatives","BTCF0:USTF0",1747335790759,1.1311685,102970.0,102960.0,1.83780753]
["bitfinex-derivatives","BTCF0:USTF0",1747335791174,1.1311685,102970.0,102960.0,2.02554269]
["bitfinex-derivatives","BTCF0:USTF0",1747335791873,1.1311685,102970.0,102960.0,1.83780753]
["bitfinex-derivatives","BTCF0:USTF0",1747335792183,1.1311685,102970.0,102960.0,1.44068715]
["bitfinex-derivatives","BTCF0:USTF0",1747335792184,1.3140685,102970.0,102960.0,1.44068715]
["bitfinex-derivatives","BTCF0:USTF0",1747335793377,1.3140685,102970.0,102960.0,1.62842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335795880,1.3140685,102970.0,102960.0,1.44068715]
["bitfinex-derivatives","BTCF0:USTF0",1747335796066,1.3140685,102970.0,102960.0,1.62842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335797677,1.4640685,102970.0,102960.0,1.62842231]
["bitfinex-derivatives","BTCF0:USTF0",1747335798367,0.6985,102970.0,102960.0,1.36615747]
["bitfinex-derivatives","BTCF0:USTF0",1747335798564,0.6985,102970.0,102960.0,1.82327785]
["bitfinex-derivatives","BTCF0:USTF0",1747335798766,0.5985,102970.0,102960.0,1.82327785]
["bitfinex-derivatives","BTCF0:USTF0",1747335799086,0.7926884,102970.0,102960.0,1.82327785]
["bitfinex-derivatives","BTCF0:USTF0",1747335799575,0.7926884,102970.0,102960.0,2.32327785]
["bitfinex-derivatives","BTCF0:USTF0",1747335799971,0.41924774,102980.0,102960.0,2.46892405]
["bitfinex-derivatives","BTCF0:USTF0",1747335800174,0.1941884,102970.0,102960.0,1.89588889]
["bitfinex-derivatives","BTCF0:USTF0",1747335800482,0.1941884,102970.0,102960.0,2.44442405]
["bitfinex-derivatives","BTCF0:USTF0",1747335802282,0.1941884,102970.0,102960.0,2.4448038]
["bitfinex-derivatives","BTCF0:USTF0",1747335802778,0.1941884,102970.0,102960.0,2.25706864]
["bitfinex-derivatives","BTCF0:USTF0",1747335802979,0.1941884,102970.0,102960.0,1.5136631]
["bitfinex-derivatives","BTCF0:USTF0",1747335803184,0.5141884,102970.0,102960.0,1.71595826]
["bitfinex-derivatives","BTCF0:USTF0",1747335803486,0.5151884,102970.0,102960.0,1.71595826]
["bitfinex-derivatives","BTCF0:USTF0",1747335804985,0.5151884,102970.0,102960.0,1.4796746]
["bitfinex-derivatives","BTCF0:USTF0",1747335805482,0.7308284,102970.0,102960.0,1.71596006]
["bitfinex-derivatives","BTCF0:USTF0",1747335805689,0.8608284,102970.0,102960.0,1.26451096]
["bitfinex-derivatives","BTCF0:USTF0",1747335806383,0.8608284,102970.0,102960.0,0.9796746]
["bitfinex-derivatives","BTCF0:USTF0",1747335806571,0.8608284,102970.0,102960.0,1.16740976]
["bitfinex-derivatives","BTCF0:USTF0",1747335807784,0.8608284,102970.0,102960.0,1.21110976]
["bitfinex-derivatives","BTCF0:USTF0",1747335808188,0.6708284,102970.0,102960.0,1.21110976]
["bitfinex-derivatives","BTCF0:USTF0",1747335808784,0.4326284,102970.0,102960.0,1.39884492]
["bitfinex-derivatives","BTCF0:USTF0",1747335809088,0.4326284,102970.0,102960.0,1.9159653]
["bitfinex-derivatives","BTCF0:USTF0",1747335809282,0.1941884,102970.0,102960.0,1.9159653]
["bitfinex-derivatives","BTCF0:USTF0",1747335809584,0.5297137,102980.0,102970.0,0.1941885]
["bitfinex-derivatives","BTCF0:USTF0",1747335809891,0.7193672,102980.0,102970.0,0.74272366]
["bitfinex-derivatives","BTCF0:USTF0",1747335810077,0.9693672,102980.0,102970.0,0.74310341]
["bitfinex-derivatives","BTCF0:USTF0",1747335810278,0.9693672,102980.0,102970.0,0.84022379]
["bitfinex-derivatives","BTCF0:USTF0",1747335810471,0.9693672,102980.0,102970.0,0.66780013]
["bitfinex-derivatives","BTCF0:USTF0",1747335810673,0.9693672,102980.0,102970.0,0.75486825]
["bitfinex-derivatives","BTCF0:USTF0",1747335810887,1.15710236,102980.0,102970.0,0.19987975]
["bitfinex-derivatives","BTCF0:USTF0",1747335811092,1.97518232,102980.0,102950.0,0.0243826]
["bitfinex-derivatives","BTCF0:USTF0",1747335811381,0.1942451,102940.0,102930.0,0.00145746]
["bitfinex-derivatives","BTCF0:USTF0",1747335811577,3.6024451,102940.0,102930.0,0.19572136]
["bitfinex-derivatives","BTCF0:USTF0",1747335811887,3.76037208,102940.0,102930.0,0.1942639]
["bitfinex-derivatives","BTCF0:USTF0",1747335812077,3.73807208,102940.0,102930.0,0.5550639]
["bitfinex-derivatives","BTCF0:USTF0",1747335812982,3.73811208,102940.0,102930.0,0.74279906]
["bitfinex-derivatives","BTCF0:USTF0",1747335813282,3.4181776,102940.0,102930.0,0.84994774]
["bitfinex-derivatives","BTCF0:USTF0",1747335813590,3.5181776,102940.0,102930.0,0.84994774]
["bitfinex-derivatives","BTCF0:USTF0",1747335813883,1.7617776,102940.0,102930.0,0.83994774]
["bitfinex-derivatives","BTCF0:USTF0",1747335814085,2.2381776,102940.0,102930.0,0.83994774]
["bitfinex-derivatives","BTCF0:USTF0",1747335814273,3.4159585,102940.0,102930.0,1.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1747335814473,2.7938472,102940.0,102930.0,1.03154774]
["bitfinex-derivatives","BTCF0:USTF0",1747335814673,0.7524451,102940.0,102930.0,1.29154774]
["bitfinex-derivatives","BTCF0:USTF0",1747335815081,0.7524451,102940.0,102930.0,1.03254774]
["bitfinex-derivatives","BTCF0:USTF0",1747335815388,0.5724451,102940.0,102930.0,1.03254774]
["bitfinex-derivatives","BTCF0:USTF0",1747335815590,0.4324451,102940.0,102930.0,1.03254774]
["bitfinex-derivatives","BTCF0:USTF0",1747335817480,0.4324451,102940.0,102930.0,1.39664774]
["bitfinex-derivatives","BTCF0:USTF0",1747335817687,0.2382,102940.0,102930.0,1.7243829]
["bitfinex-derivatives","BTCF0:USTF0",1747335817882,0.2382,102940.0,102930.0,1.7543829]
["bitfinex-derivatives","BTCF0:USTF0",1747335818080,0.2382,102940.0,102930.0,1.9356829]
["bitfinex-derivatives","BTCF0:USTF0",1747335818788,0.2382,102940.0,102930.0,1.56021258]
["bitfinex-derivatives","BTCF0:USTF0",1747335818998,0.5781188,102950.0,102940.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747335818999,0.8162788,102950.0,102940.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747335819283,0.4344236,102960.0,102950.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747335819477,0.4344236,102960.0,102950.0,0.95689071]
["bitfinex-derivatives","BTCF0:USTF0",1747335819673,0.2402,102960.0,102950.0,1.32319071]
["bitfinex-derivatives","BTCF0:USTF0",1747335819877,0.4344073,102960.0,102950.0,1.58319071]
["bitfinex-derivatives","BTCF0:USTF0",1747335820078,0.6044073,102960.0,102950.0,1.23260423]
["bitfinex-derivatives","BTCF0:USTF0",1747335820275,0.7444073,102960.0,102950.0,1.23260423]
["bitfinex-derivatives","BTCF0:USTF0",1747335820483,0.8430073,102960.0,102950.0,1.13545555]
["bitfinex-derivatives","BTCF0:USTF0",1747335820688,0.8440073,102960.0,102950.0,1.13545555]
["bitfinex-derivatives","BTCF0:USTF0",1747335821090,0.6240073,102960.0,102950.0,1.13545555]
["bitfinex-derivatives","BTCF0:USTF0",1747335821683,0.5274073,102960.0,102950.0,1.32319071]
["bitfinex-derivatives","BTCF0:USTF0",1747335822091,0.5264073,102960.0,102950.0,1.32319071]
["bitfinex-derivatives","BTCF0:USTF0",1747335822391,0.1982073,102960.0,102950.0,1.43032052]
["bitfinex-derivatives","BTCF0:USTF0",1747335822590,0.1982073,102960.0,102950.0,1.76032052]
["bitfinex-derivatives","BTCF0:USTF0",1747335823392,0.1962073,102960.0,102950.0,1.76032052]
["bitfinex-derivatives","BTCF0:USTF0",1747335823591,0.1962073,102960.0,102950.0,1.57258536]
["bitfinex-derivatives","BTCF0:USTF0",1747335823788,0.1962073,102960.0,102950.0,1.57358536]
["bitfinex-derivatives","BTCF0:USTF0",1747335823984,0.5262073,102960.0,102950.0,1.13645555]
["bitfinex-derivatives","BTCF0:USTF0",1747335824292,0.6247073,102960.0,102950.0,1.13745555]
["bitfinex-derivatives","BTCF0:USTF0",1747335824688,1.05056246,102960.0,102950.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1747335825094,1.0432273,102960.0,102950.0,1.1230262]
["bitfinex-derivatives","BTCF0:USTF0",1747335825390,1.0408273,102960.0,102950.0,1.1230262]
["bitfinex-derivatives","BTCF0:USTF0",1747335825597,0.66086729,102960.0,102950.0,0.9223262]
["bitfinex-derivatives","BTCF0:USTF0",1747335825897,0.85747459,102960.0,102950.0,0.9223262]
["bitfinex-derivatives","BTCF0:USTF0",1747335826291,0.85747459,102960.0,102950.0,0.9213262]
["bitfinex-derivatives","BTCF0:USTF0",1747335826998,0.85507459,102960.0,102950.0,0.9232688]
["bitfinex-derivatives","BTCF0:USTF0",1747335827688,0.85507459,102960.0,102950.0,1.1174688]
["bitfinex-derivatives","BTCF0:USTF0",1747335828096,0.66707459,102960.0,102950.0,1.1174688]
["bitfinex-derivatives","BTCF0:USTF0",1747335829887,0.42895459,102960.0,102950.0,1.40233377]
["bitfinex-derivatives","BTCF0:USTF0",1747335830085,0.42895459,102960.0,102950.0,1.42233377]
["bitfinex-derivatives","BTCF0:USTF0",1747335830391,1.9589428,102970.0,102960.0,0.2913034]
["bitfinex-derivatives","BTCF0:USTF0",1747335830392,0.1941885,102970.0,102960.0,0.2913034]
["bitfinex-derivatives","BTCF0:USTF0",1747335830588,0.1941885,102970.0,102960.0,1.61088856]
["bitfinex-derivatives","BTCF0:USTF0",1747335830789,0.1941885,102970.0,102960.0,1.65943856]
["bitfinex-derivatives","BTCF0:USTF0",1747335830985,0.1941885,102970.0,102960.0,1.75656837]
["bitfinex-derivatives","BTCF0:USTF0",1747335832696,0.1941885,102970.0,102960.0,1.58883321]
["bitfinex-derivatives","BTCF0:USTF0",1747335832897,0.3838387,102980.0,102970.0,0.38192356]
["bitfinex-derivatives","BTCF0:USTF0",1747335832898,0.2912739,102980.0,102970.0,0.38192356]
["bitfinex-derivatives","BTCF0:USTF0",1747335833095,0.6394739,102980.0,102970.0,1.34602356]
["bitfinex-derivatives","BTCF0:USTF0",1747335833496,0.6394739,102980.0,102970.0,1.4431345]
["bitfinex-derivatives","BTCF0:USTF0",1747335834396,0.6424739,102980.0,102970.0,1.23539934]
["bitfinex-derivatives","BTCF0:USTF0",1747335834798,0.9124739,102980.0,102970.0,1.23539934]
["bitfinex-derivatives","BTCF0:USTF0",1747335835000,0.9124739,102980.0,102970.0,1.1382884]
["bitfinex-derivatives","BTCF0:USTF0",1747335835198,0.9125739,102980.0,102970.0,1.1382884]
["bitfinex-derivatives","BTCF0:USTF0",1747335835399,1.10030906,102980.0,102970.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1747335835702,1.29930906,102980.0,102970.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1747335836296,1.48730906,102980.0,102970.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1747335837207,1.29930906,102980.0,102970.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1747335837402,1.29920906,102980.0,102970.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1747335838097,1.2994739,102980.0,102970.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1747335838298,1.2994739,102980.0,102970.0,0.9399885]
["bitfinex-derivatives","BTCF0:USTF0",1747335838604,1.48720906,102980.0,102970.0,0.9399885]
["bitfinex-derivatives","BTCF0:USTF0",1747335839098,1.48720906,102980.0,102970.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747335839398,0.0485511,102970.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747335839597,1.0698417,102970.0,102960.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1747335839796,1.2745528,102970.0,102960.0,0.93143516]
["bitfinex-derivatives","BTCF0:USTF0",1747335840200,1.4625528,102970.0,102960.0,0.93143516]
["bitfinex-derivatives","BTCF0:USTF0",1747335841610,1.4625528,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335841793,0.9378417,102970.0,102960.0,1.15075246]
["bitfinex-derivatives","BTCF0:USTF0",1747335842003,1.4347617,102970.0,102960.0,1.34497646]
["bitfinex-derivatives","BTCF0:USTF0",1747335842200,1.2467617,102970.0,102960.0,1.34497646]
["bitfinex-derivatives","BTCF0:USTF0",1747335842402,1.2467617,102970.0,102960.0,0.963034]
["bitfinex-derivatives","BTCF0:USTF0",1747335842596,1.2467617,102970.0,102960.0,1.34497636]
["bitfinex-derivatives","BTCF0:USTF0",1747335842810,1.2467617,102970.0,102960.0,1.34597636]
["bitfinex-derivatives","BTCF0:USTF0",1747335844113,1.2457617,102970.0,102960.0,1.34597636]
["bitfinex-derivatives","BTCF0:USTF0",1747335844809,1.2457617,102970.0,102960.0,1.15176916]
["bitfinex-derivatives","BTCF0:USTF0",1747335845107,1.2457617,102970.0,102960.0,0.95754516]
["bitfinex-derivatives","BTCF0:USTF0",1747335845316,1.2476617,102970.0,102960.0,0.95754516]
["bitfinex-derivatives","BTCF0:USTF0",1747335845609,1.2476617,102970.0,102960.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1747335845816,1.2676617,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335846109,1.1986617,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335846615,1.1976617,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335846913,1.1986617,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335847315,1.1967617,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335847710,0.2800149,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335847911,0.6100149,102970.0,102960.0,0.95654516]
["bitfinex-derivatives","BTCF0:USTF0",1747335848305,0.6100149,102970.0,102960.0,1.15075246]
["bitfinex-derivatives","BTCF0:USTF0",1747335848807,0.5241884,102970.0,102960.0,2.36271162]
["bitfinex-derivatives","BTCF0:USTF0",1747335849012,0.4321451,102980.0,102960.0,2.50835902]
["bitfinex-derivatives","BTCF0:USTF0",1747335849209,0.9563147,102980.0,102970.0,1.30572366]
["bitfinex-derivatives","BTCF0:USTF0",1747335849413,0.9563147,102980.0,102970.0,1.42572366]
["bitfinex-derivatives","BTCF0:USTF0",1747335849614,0.9563147,102980.0,102970.0,1.61994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335849819,0.8592217,102980.0,102970.0,1.61994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335850013,0.56796,102980.0,102970.0,2.31994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335850219,0.7621296,102980.0,102970.0,2.38994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335850429,0.7631296,102980.0,102970.0,2.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1747335850713,0.7631296,102980.0,102970.0,2.38994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335850914,0.7631296,102980.0,102970.0,2.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1747335851116,0.7631296,102980.0,102970.0,2.31994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335851414,0.7631296,102980.0,102970.0,2.1322125]
["bitfinex-derivatives","BTCF0:USTF0",1747335851614,0.7631296,102980.0,102970.0,2.31994766]
["bitfinex-derivatives","BTCF0:USTF0",1747335851918,0.1941696,102980.0,102970.0,2.46558276]
["bitfinex-derivatives","BTCF0:USTF0",1747335852319,0.4441696,102980.0,102970.0,2.46558276]
["bitfinex-derivatives","BTCF0:USTF0",1747335853326,0.4441696,102980.0,102970.0,2.2778476]
["bitfinex-derivatives","BTCF0:USTF0",1747335853527,0.4441696,102980.0,102970.0,2.46558276]
["bitfinex-derivatives","BTCF0:USTF0",1747335856433,0.4441696,102980.0,102970.0,2.48014276]
["bitfinex-derivatives","BTCF0:USTF0",1747335857631,0.25,102980.0,102970.0,2.49014276]
["bitfinex-derivatives","BTCF0:USTF0",1747335857935,0.4441696,102980.0,102970.0,2.9072537]
["bitfinex-derivatives","BTCF0:USTF0",1747335859633,0.4441696,102980.0,102970.0,2.282584]
["bitfinex-derivatives","BTCF0:USTF0",1747335859840,0.4441696,102980.0,102970.0,1.132584]
["bitfinex-derivatives","BTCF0:USTF0",1747335860032,0.4441696,102980.0,102970.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1747335860234,0.6322696,102980.0,102970.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1747335861736,0.6322696,102980.0,102970.0,0.96346]
["bitfinex-derivatives","BTCF0:USTF0",1747335861937,2.1321696,102980.0,102970.0,0.96346]
["bitfinex-derivatives","BTCF0:USTF0",1747335862331,2.1321696,102980.0,102970.0,1.15119516]
["bitfinex-derivatives","BTCF0:USTF0",1747335863142,1.9441696,102980.0,102970.0,1.15119516]
["bitfinex-derivatives","BTCF0:USTF0",1747335863344,0.4441696,102980.0,102970.0,2.03960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335863642,0.1941696,102980.0,102970.0,2.36960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335863840,0.3841696,102980.0,102970.0,2.36960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335864435,0.3841696,102980.0,102970.0,2.1818724]
["bitfinex-derivatives","BTCF0:USTF0",1747335864637,0.3841696,102980.0,102970.0,2.36960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335864838,0.3841696,102980.0,102970.0,2.67960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335865341,0.3841696,102980.0,102970.0,2.7867185]
["bitfinex-derivatives","BTCF0:USTF0",1747335865548,0.1941696,102980.0,102970.0,2.7867185]
["bitfinex-derivatives","BTCF0:USTF0",1747335865736,0.4641696,102980.0,102970.0,2.7867185]
["bitfinex-derivatives","BTCF0:USTF0",1747335866244,0.4641696,102980.0,102970.0,2.9747185]
["bitfinex-derivatives","BTCF0:USTF0",1747335867240,0.4641696,102980.0,102970.0,2.78698334]
["bitfinex-derivatives","BTCF0:USTF0",1747335867440,0.4641696,102980.0,102970.0,2.29760756]
["bitfinex-derivatives","BTCF0:USTF0",1747335868242,0.4641696,102980.0,102970.0,2.10960756]
["bitfinex-derivatives","BTCF0:USTF0",1747335869750,0.4641696,102980.0,102970.0,1.74880756]
["bitfinex-derivatives","BTCF0:USTF0",1747335870038,0.4641696,102980.0,102970.0,2.47040756]
["bitfinex-derivatives","BTCF0:USTF0",1747335871033,0.4641696,102980.0,102970.0,2.40040756]
["bitfinex-derivatives","BTCF0:USTF0",1747335871238,0.4641696,102980.0,102970.0,1.518484]
["bitfinex-derivatives","BTCF0:USTF0",1747335871446,0.4641696,102980.0,102970.0,1.70621916]
["bitfinex-derivatives","BTCF0:USTF0",1747335871942,0.4641696,102980.0,102970.0,1.69165916]
["bitfinex-derivatives","BTCF0:USTF0",1747335874047,0.4641696,102980.0,102970.0,2.19165916]
["bitfinex-derivatives","BTCF0:USTF0",1747335874856,0.4641696,102980.0,102970.0,2.71584766]
["bitfinex-derivatives","BTCF0:USTF0",1747335875347,0.4641696,102980.0,102970.0,2.72584766]
["bitfinex-derivatives","BTCF0:USTF0",1747335875545,0.1941696,102980.0,102970.0,2.70074766]
["bitfinex-derivatives","BTCF0:USTF0",1747335875749,0.4341696,102980.0,102970.0,2.70074766]
["bitfinex-derivatives","BTCF0:USTF0",1747335876144,0.4341696,102980.0,102970.0,2.88874766]
["bitfinex-derivatives","BTCF0:USTF0",1747335876347,0.4341696,102980.0,102970.0,2.496824]
["bitfinex-derivatives","BTCF0:USTF0",1747335876541,0.4341696,102980.0,102970.0,2.87874766]
["bitfinex-derivatives","BTCF0:USTF0",1747335877257,0.4341696,102980.0,102970.0,2.69074766]
["bitfinex-derivatives","BTCF0:USTF0",1747335878049,0.4341696,102980.0,102970.0,2.5030125]
["bitfinex-derivatives","BTCF0:USTF0",1747335878251,0.4341696,102980.0,102970.0,2.69074766]
["bitfinex-derivatives","BTCF0:USTF0",1747335879638,0.1941696,102980.0,102970.0,2.69074766]
["bitfinex-derivatives","BTCF0:USTF0",1747335880350,0.1941696,102980.0,102970.0,2.87874766]
["bitfinex-derivatives","BTCF0:USTF0",1747335880552,0.1941696,102980.0,102970.0,2.92874766]
["bitfinex-derivatives","BTCF0:USTF0",1747335880751,0.1941696,102980.0,102970.0,2.7410125]
["bitfinex-derivatives","BTCF0:USTF0",1747335880945,0.1941696,102980.0,102970.0,2.92874766]
["bitfinex-derivatives","BTCF0:USTF0",1747335881555,0.4561963,102990.0,102980.0,0.1941696]
["bitfinex-derivatives","BTCF0:USTF0",1747335881556,0.3640598,102990.0,102980.0,0.1941696]
["bitfinex-derivatives","BTCF0:USTF0",1747335881852,0.5140598,102990.0,102980.0,1.29050476]
["bitfinex-derivatives","BTCF0:USTF0",1747335882055,0.2961319,103000.0,102990.0,0.1941507]
["bitfinex-derivatives","BTCF0:USTF0",1747335882259,0.2961319,103000.0,102990.0,2.01874502]
["bitfinex-derivatives","BTCF0:USTF0",1747335882451,0.2961319,103000.0,102990.0,2.51874502]
["bitfinex-derivatives","BTCF0:USTF0",1747335882759,0.5861319,103000.0,102990.0,2.61583711]
["bitfinex-derivatives","BTCF0:USTF0",1747335883146,0.5861319,103000.0,102990.0,2.80383711]
["bitfinex-derivatives","BTCF0:USTF0",1747335883359,0.5861319,103000.0,102990.0,2.24610195]
["bitfinex-derivatives","BTCF0:USTF0",1747335884857,0.10959011,103020.0,103010.0,0.1941131]
["bitfinex-derivatives","BTCF0:USTF0",1747335885157,0.69222801,103020.0,103010.0,0.90933516]
["bitfinex-derivatives","BTCF0:USTF0",1747335885352,0.58509332,103020.0,103010.0,2.18787226]
["bitfinex-derivatives","BTCF0:USTF0",1747335885560,0.58509332,103020.0,103010.0,2.40107226]
["bitfinex-derivatives","BTCF0:USTF0",1747335885851,0.49509332,103020.0,103010.0,2.40107226]
["bitfinex-derivatives","BTCF0:USTF0",1747335886553,0.49509332,103020.0,103010.0,2.61107226]
["bitfinex-derivatives","BTCF0:USTF0",1747335886957,0.49609332,103020.0,103010.0,2.61107226]
["bitfinex-derivatives","BTCF0:USTF0",1747335887142,0.25345742,103020.0,103010.0,2.7081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335887348,0.44755162,103020.0,103010.0,2.7081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335887547,0.19755162,103020.0,103010.0,2.7081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335887757,0.19755162,103020.0,103010.0,3.0081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335887955,0.24755162,103020.0,103010.0,3.0081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335888751,0.24755162,103020.0,103010.0,3.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1747335889253,0.24755162,103020.0,103010.0,3.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1747335889454,0.52755162,103020.0,103010.0,3.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1747335889650,0.52755162,103020.0,103010.0,3.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747335890247,0.52755162,103020.0,103010.0,3.0081455]
["bitfinex-derivatives","BTCF0:USTF0",1747335890649,0.19755162,103020.0,103010.0,2.52041034]
["bitfinex-derivatives","BTCF0:USTF0",1747335890958,0.57755162,103020.0,103010.0,1.489224]
["bitfinex-derivatives","BTCF0:USTF0",1747335891162,0.76095162,103020.0,103010.0,1.489224]
["bitfinex-derivatives","BTCF0:USTF0",1747335892155,1.02868678,103020.0,103010.0,1.296824]
["bitfinex-derivatives","BTCF0:USTF0",1747335892354,1.73794678,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335893155,1.25021162,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335893550,1.25021162,103020.0,103010.0,1.48455916]
["bitfinex-derivatives","BTCF0:USTF0",1747335893754,1.01265162,103020.0,103010.0,1.67867216]
["bitfinex-derivatives","BTCF0:USTF0",1747335893956,0.64755162,103020.0,103010.0,2.18867216]
["bitfinex-derivatives","BTCF0:USTF0",1747335894155,0.19755162,103020.0,103010.0,2.6057454]
["bitfinex-derivatives","BTCF0:USTF0",1747335894359,0.53755162,103020.0,103010.0,2.6057454]
["bitfinex-derivatives","BTCF0:USTF0",1747335894662,0.42755162,103020.0,103010.0,2.6057454]
["bitfinex-derivatives","BTCF0:USTF0",1747335895455,0.42755162,103020.0,103010.0,1.616824]
["bitfinex-derivatives","BTCF0:USTF0",1747335895655,0.42755162,103020.0,103010.0,1.366824]
["bitfinex-derivatives","BTCF0:USTF0",1747335895962,0.61575162,103020.0,103010.0,1.366824]
["bitfinex-derivatives","BTCF0:USTF0",1747335896160,0.61575162,103020.0,103010.0,1.296824]
["bitfinex-derivatives","BTCF0:USTF0",1747335896461,0.81415162,103020.0,103010.0,1.296824]
["bitfinex-derivatives","BTCF0:USTF0",1747335896660,0.8126942,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335897251,1.1626942,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335897447,0.8126942,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335897652,1.1726942,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335898154,1.3606942,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335899261,1.18842936,103020.0,103010.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747335899455,1.77594936,103020.0,103010.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1747335900363,0.194113,103010.0,103000.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747335900665,1.47682816,103010.0,103000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1747335900972,1.57391216,103010.0,103000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1747335901165,1.76191216,103010.0,103000.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1747335901962,1.76191216,103010.0,103000.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1747335902456,1.99943216,103010.0,103000.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1747335902661,1.99943216,103010.0,103000.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747335903669,2.00043216,103010.0,103000.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747335905661,1.90334816,103010.0,103000.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747335906466,1.90334816,103010.0,102990.0,0.36274184]
["bitfinex-derivatives","BTCF0:USTF0",1747335906467,0.1941319,103000.0,102990.0,0.36274184]
["bitfinex-derivatives","BTCF0:USTF0",1747335906767,1.84866706,103000.0,102990.0,0.19294184]
["bitfinex-derivatives","BTCF0:USTF0",1747335906968,1.94575906,103000.0,102990.0,0.19294184]
["bitfinex-derivatives","BTCF0:USTF0",1747335907161,2.13375906,103000.0,102990.0,0.19294184]
["bitfinex-derivatives","BTCF0:USTF0",1747335908074,2.13375906,103000.0,102990.0,0.37484184]
["bitfinex-derivatives","BTCF0:USTF0",1747335908969,2.17375906,103000.0,102990.0,0.37484184]
["bitfinex-derivatives","BTCF0:USTF0",1747335909471,2.17475906,103000.0,102990.0,0.37484184]
["bitfinex-derivatives","BTCF0:USTF0",1747335911170,2.17475906,103000.0,102990.0,0.34261264]
["bitfinex-derivatives","BTCF0:USTF0",1747335911670,2.17675906,103000.0,102990.0,0.28143304]
["bitfinex-derivatives","BTCF0:USTF0",1747335911871,0.1941507,102990.0,102980.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1747335912066,2.07828586,102990.0,102980.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747335912369,0.1942073,102960.0,102950.0,0.36419976]
["bitfinex-derivatives","BTCF0:USTF0",1747335912570,0.5642073,102960.0,102950.0,1.52842376]
["bitfinex-derivatives","BTCF0:USTF0",1747335912770,0.75194246,102960.0,102950.0,1.24842376]
["bitfinex-derivatives","BTCF0:USTF0",1747335912978,0.8017273,102960.0,102950.0,1.67038512]
["bitfinex-derivatives","BTCF0:USTF0",1747335913177,0.8017273,102960.0,102950.0,1.85838512]
["bitfinex-derivatives","BTCF0:USTF0",1747335913377,0.5642073,102960.0,102950.0,1.85838512]
["bitfinex-derivatives","BTCF0:USTF0",1747335913574,0.8017273,102960.0,102950.0,1.66415892]
["bitfinex-derivatives","BTCF0:USTF0",1747335913777,0.1942073,102960.0,102950.0,2.12838502]
["bitfinex-derivatives","BTCF0:USTF0",1747335914073,0.8842073,102960.0,102950.0,0.56562376]
["bitfinex-derivatives","BTCF0:USTF0",1747335914268,0.9463273,102960.0,102950.0,0.37762376]
["bitfinex-derivatives","BTCF0:USTF0",1747335914469,0.9463273,102960.0,102950.0,0.18339976]
["bitfinex-derivatives","BTCF0:USTF0",1747335914877,0.9463273,102960.0,102950.0,0.36429976]
["bitfinex-derivatives","BTCF0:USTF0",1747335915369,1.3934553,102960.0,102950.0,0.37119976]
["bitfinex-derivatives","BTCF0:USTF0",1747335915572,1.3234553,102960.0,102950.0,0.3697426]
["bitfinex-derivatives","BTCF0:USTF0",1747335915772,0.71871857,102960.0,102950.0,0.75070176]
["bitfinex-derivatives","BTCF0:USTF0",1747335915989,0.9992473,102960.0,102950.0,1.49212796]
["bitfinex-derivatives","BTCF0:USTF0",1747335916175,0.5242073,102960.0,102950.0,1.49312796]
["bitfinex-derivatives","BTCF0:USTF0",1747335916478,0.4317673,102960.0,102950.0,2.32312796]
["bitfinex-derivatives","BTCF0:USTF0",1747335916863,0.44651038,102960.0,102950.0,2.32312796]
["bitfinex-derivatives","BTCF0:USTF0",1747335917072,0.44651038,102960.0,102950.0,2.51112796]
["bitfinex-derivatives","BTCF0:USTF0",1747335917671,0.76651038,102960.0,102950.0,2.12690176]
["bitfinex-derivatives","BTCF0:USTF0",1747335917973,0.76651038,102960.0,102950.0,2.32114216]
["bitfinex-derivatives","BTCF0:USTF0",1747335918175,0.76651038,102960.0,102950.0,1.99314216]
["bitfinex-derivatives","BTCF0:USTF0",1747335918475,0.56651038,102960.0,102950.0,1.99314216]
["bitfinex-derivatives","BTCF0:USTF0",1747335918877,0.55651038,102960.0,102950.0,1.99314216]
["bitfinex-derivatives","BTCF0:USTF0",1747335919077,0.80651038,102960.0,102950.0,1.99314216]
["bitfinex-derivatives","BTCF0:USTF0",1747335919468,0.80651038,102960.0,102950.0,1.79890176]
["bitfinex-derivatives","BTCF0:USTF0",1747335919678,0.80651038,102960.0,102950.0,1.6111666]
["bitfinex-derivatives","BTCF0:USTF0",1747335919978,0.80651038,102960.0,102950.0,0.7503666]
["bitfinex-derivatives","BTCF0:USTF0",1747335920174,1.00251038,102960.0,102950.0,0.7503666]
["bitfinex-derivatives","BTCF0:USTF0",1747335920371,1.00251038,102960.0,102950.0,0.5561426]
["bitfinex-derivatives","BTCF0:USTF0",1747335920674,1.00251038,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335920675,1.77772554,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335920879,2.42342554,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335921177,2.42369038,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335922778,2.70855354,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335923679,2.52081838,102960.0,102950.0,0.3657426]
["bitfinex-derivatives","BTCF0:USTF0",1747335924178,2.72905354,102960.0,102950.0,0.1838426]
["bitfinex-derivatives","BTCF0:USTF0",1747335925181,2.72905354,102960.0,102950.0,0.3812426]
["bitfinex-derivatives","BTCF0:USTF0",1747335925381,2.72905354,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747335926780,2.73105354,102960.0,102950.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747335926974,1.56305038,102960.0,102950.0,0.73813516]
["bitfinex-derivatives","BTCF0:USTF0",1747335927180,1.06653038,102960.0,102950.0,1.43235916]
["bitfinex-derivatives","BTCF0:USTF0",1747335927777,0.63484308,102960.0,102950.0,1.62659996]
["bitfinex-derivatives","BTCF0:USTF0",1747335927977,0.03544308,102960.0,102950.0,2.14433512]
["bitfinex-derivatives","BTCF0:USTF0",1747335928172,0.03544308,102960.0,102950.0,2.33233512]
["bitfinex-derivatives","BTCF0:USTF0",1747335928377,0.1942073,102970.0,102960.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1747335928682,0.5642073,102970.0,102960.0,0.73713516]
["bitfinex-derivatives","BTCF0:USTF0",1747335928882,0.57886863,102970.0,102960.0,1.43135916]
["bitfinex-derivatives","BTCF0:USTF0",1747335929082,0.57886863,102970.0,102960.0,1.61935916]
["bitfinex-derivatives","BTCF0:USTF0",1747335929880,0.20886863,102970.0,102960.0,1.81358116]
["bitfinex-derivatives","BTCF0:USTF0",1747335930079,0.53886863,102970.0,102960.0,1.81358116]
["bitfinex-derivatives","BTCF0:USTF0",1747335930381,0.53886863,102970.0,102960.0,1.61935916]
["bitfinex-derivatives","BTCF0:USTF0",1747335931089,0.53886863,102970.0,102960.0,1.43135916]
["bitfinex-derivatives","BTCF0:USTF0",1747335931285,0.53886863,102970.0,102960.0,1.81675916]
["bitfinex-derivatives","BTCF0:USTF0",1747335931681,0.5242073,102970.0,102960.0,1.81675916]
["bitfinex-derivatives","BTCF0:USTF0",1747335931881,0.5242073,102970.0,102960.0,1.81775916]
["bitfinex-derivatives","BTCF0:USTF0",1747335933290,0.5242073,102970.0,102960.0,2.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1747335934294,0.5242073,102970.0,102960.0,1.81775916]
["bitfinex-derivatives","BTCF0:USTF0",1747335935191,0.5242073,102970.0,102960.0,2.00575916]
["bitfinex-derivatives","BTCF0:USTF0",1747335936088,0.5242073,102970.0,102960.0,1.81775916]
["bitfinex-derivatives","BTCF0:USTF0",1747335937489,0.5242073,102970.0,102960.0,1.62353516]
["bitfinex-derivatives","BTCF0:USTF0",1747335937791,0.5242073,102970.0,102960.0,1.81775916]
["bitfinex-derivatives","BTCF0:USTF0",1747335940788,0.5242073,102970.0,102960.0,2.01198256]
["bitfinex-derivatives","BTCF0:USTF0",1747335940996,0.2376,102980.0,102960.0,2.4226147]
["bitfinex-derivatives","BTCF0:USTF0",1747335941197,0.2376,102980.0,102970.0,1.12886366]
["bitfinex-derivatives","BTCF0:USTF0",1747335941198,0.4676,102980.0,102970.0,1.12886366]
["bitfinex-derivatives","BTCF0:USTF0",1747335941393,0.1941812,102990.0,102980.0,0.1941856]
["bitfinex-derivatives","BTCF0:USTF0",1747335941593,0.1941812,102990.0,102980.0,1.61803606]
["bitfinex-derivatives","BTCF0:USTF0",1747335941594,0.4341668,102990.0,102980.0,1.61803606]
["bitfinex-derivatives","BTCF0:USTF0",1747335941796,0.4341668,102990.0,102980.0,2.11803606]
["bitfinex-derivatives","BTCF0:USTF0",1747335941995,0.4341668,102990.0,102980.0,2.06949036]
["bitfinex-derivatives","BTCF0:USTF0",1747335942195,0.4341668,102990.0,102980.0,2.25749036]
["bitfinex-derivatives","BTCF0:USTF0",1747335942998,0.1941668,102990.0,102980.0,2.26749036]
["bitfinex-derivatives","BTCF0:USTF0",1747335943395,0.2394,103000.0,102990.0,0.1941668]
["bitfinex-derivatives","BTCF0:USTF0",1747335943592,0.322,103000.0,102990.0,1.64723712]
["bitfinex-derivatives","BTCF0:USTF0",1747335943792,0.082,103000.0,102990.0,2.34146112]
["bitfinex-derivatives","BTCF0:USTF0",1747335944000,0.082,103000.0,102990.0,2.43856263]
["bitfinex-derivatives","BTCF0:USTF0",1747335944300,0.2761479,103000.0,102990.0,2.29656263]
["bitfinex-derivatives","BTCF0:USTF0",1747335944500,0.082,103000.0,102990.0,2.62656263]
["bitfinex-derivatives","BTCF0:USTF0",1747335944704,0.002,103000.0,102990.0,3.33388263]
["bitfinex-derivatives","BTCF0:USTF0",1747335944891,0.196148,103000.0,102990.0,3.19488263]
["bitfinex-derivatives","BTCF0:USTF0",1747335945203,0.2426419,103020.0,103010.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1747335945386,0.6311735,103020.0,103010.0,1.11546344]
["bitfinex-derivatives","BTCF0:USTF0",1747335945585,0.6311735,103020.0,103010.0,1.30968744]
["bitfinex-derivatives","BTCF0:USTF0",1747335945788,0.6311735,103020.0,103010.0,1.49538744]
["bitfinex-derivatives","BTCF0:USTF0",1747335946012,0.6311735,103020.0,103010.0,1.30126164]
["bitfinex-derivatives","BTCF0:USTF0",1747335946413,0.6321735,103020.0,103010.0,1.30126164]
["bitfinex-derivatives","BTCF0:USTF0",1747335946806,0.6321735,103020.0,103010.0,1.50997735]
["bitfinex-derivatives","BTCF0:USTF0",1747335946807,0.341,103020.0,103010.0,1.50997735]
["bitfinex-derivatives","BTCF0:USTF0",1747335947008,0.5351103,103020.0,103010.0,1.93705059]
["bitfinex-derivatives","BTCF0:USTF0",1747335947315,0.5351103,103020.0,103010.0,1.79505059]
["bitfinex-derivatives","BTCF0:USTF0",1747335948521,0.5351103,103020.0,103010.0,1.98915059]
["bitfinex-derivatives","BTCF0:USTF0",1747335949116,0.5351103,103020.0,103010.0,1.79502149]
["bitfinex-derivatives","BTCF0:USTF0",1747335949315,0.5351103,103020.0,103010.0,1.98915059]
["bitfinex-derivatives","BTCF0:USTF0",1747335950914,0.5351103,103020.0,103010.0,1.51021309]
["bitfinex-derivatives","BTCF0:USTF0",1747335951116,0.7333103,103020.0,103010.0,1.51634219]
["bitfinex-derivatives","BTCF0:USTF0",1747335951313,0.7333103,103020.0,103010.0,1.70407735]
["bitfinex-derivatives","BTCF0:USTF0",1747335952521,0.5351103,103020.0,103010.0,1.70407735]
["bitfinex-derivatives","BTCF0:USTF0",1747335954713,0.7192103,103020.0,103010.0,1.70407735]
["bitfinex-derivatives","BTCF0:USTF0",1747335955513,0.7192103,103020.0,103010.0,1.51634219]
["bitfinex-derivatives","BTCF0:USTF0",1747335955724,0.7192103,103020.0,103010.0,1.70407735]
["bitfinex-derivatives","BTCF0:USTF0",1747335955923,0.9004103,103020.0,103010.0,1.50994825]
["bitfinex-derivatives","BTCF0:USTF0",1747335956114,0.9004103,103020.0,103010.0,1.70407745]
["bitfinex-derivatives","BTCF0:USTF0",1747335956309,0.9004103,103020.0,103010.0,1.69207497]
["bitfinex-derivatives","BTCF0:USTF0",1747335956924,0.9004103,103020.0,103010.0,1.49794577]
["bitfinex-derivatives","BTCF0:USTF0",1747335957313,0.9004103,103020.0,103010.0,1.12451061]
["bitfinex-derivatives","BTCF0:USTF0",1747335957518,0.1941292,103010.0,103000.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747335957823,1.1529092,103010.0,103000.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1747335958020,1.1529092,103010.0,103000.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1747335958225,1.67064436,103010.0,103000.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1747335958423,2.03144436,103010.0,103000.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1747335959125,0.194148,103000.0,102990.0,0.74024184]
["bitfinex-derivatives","BTCF0:USTF0",1747335959426,1.092048,103000.0,102990.0,0.55696584]
["bitfinex-derivatives","BTCF0:USTF0",1747335960327,1.092048,103000.0,102990.0,0.744701]
["bitfinex-derivatives","BTCF0:USTF0",1747335960517,1.092048,103000.0,102990.0,1.117401]
["bitfinex-derivatives","BTCF0:USTF0",1747335960716,1.092048,103000.0,102990.0,0.92966584]
["bitfinex-derivatives","BTCF0:USTF0",1747335960918,1.329328,103000.0,102990.0,0.92966584]
["bitfinex-derivatives","BTCF0:USTF0",1747335961119,1.329328,103000.0,102990.0,1.3115678]
["bitfinex-derivatives","BTCF0:USTF0",1747335961432,0.722048,103000.0,102990.0,1.32357028]
["bitfinex-derivatives","BTCF0:USTF0",1747335961725,0.534148,103000.0,102990.0,1.70660544]
["bitfinex-derivatives","BTCF0:USTF0",1747335961922,0.34,103000.0,102990.0,1.80369753]
["bitfinex-derivatives","BTCF0:USTF0",1747335962228,0.194148,103000.0,102990.0,2.13103917]
["bitfinex-derivatives","BTCF0:USTF0",1747335962429,0.194148,103000.0,102990.0,2.31877433]
["bitfinex-derivatives","BTCF0:USTF0",1747335962623,0.194148,103000.0,102990.0,2.13103917]
["bitfinex-derivatives","BTCF0:USTF0",1747335962935,0.7163866,103010.0,103000.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1747335963129,0.800571,103010.0,103000.0,1.13038564]
["bitfinex-derivatives","BTCF0:USTF0",1747335963327,0.800571,103010.0,103000.0,1.32460964]
["bitfinex-derivatives","BTCF0:USTF0",1747335968533,0.528461,103020.0,103010.0,0.1941291]
["bitfinex-derivatives","BTCF0:USTF0",1747335968720,0.31,103020.0,103010.0,1.49688826]
["bitfinex-derivatives","BTCF0:USTF0",1747335968919,0.1941102,103020.0,103010.0,2.1721984]
["bitfinex-derivatives","BTCF0:USTF0",1747335969128,0.1941102,103020.0,103010.0,2.2210143]
["bitfinex-derivatives","BTCF0:USTF0",1747335969336,0.5741102,103020.0,103010.0,1.50276164]
["bitfinex-derivatives","BTCF0:USTF0",1747335969521,0.9599102,103020.0,103010.0,1.30836164]
["bitfinex-derivatives","BTCF0:USTF0",1747335969726,1.1433102,103020.0,103010.0,1.30836164]
["bitfinex-derivatives","BTCF0:USTF0",1747335970130,1.1433102,103020.0,103010.0,1.12036164]
["bitfinex-derivatives","BTCF0:USTF0",1747335970828,1.3803102,103020.0,103010.0,1.12036164]
["bitfinex-derivatives","BTCF0:USTF0",1747335971437,1.3803102,103020.0,103010.0,1.31449074]
["bitfinex-derivatives","BTCF0:USTF0",1747335971938,1.3803102,103020.0,103010.0,1.32870964]
["bitfinex-derivatives","BTCF0:USTF0",1747335972328,1.3803102,103020.0,103010.0,1.51600964]
["bitfinex-derivatives","BTCF0:USTF0",1747335972833,1.3803102,103020.0,103010.0,1.84600964]
["bitfinex-derivatives","BTCF0:USTF0",1747335972834,0.8121102,103020.0,103010.0,1.84600964]
["bitfinex-derivatives","BTCF0:USTF0",1747335973134,0.1951102,103020.0,103010.0,1.83108288]
["bitfinex-derivatives","BTCF0:USTF0",1747335973344,0.1951102,103020.0,103010.0,2.13108288]
["bitfinex-derivatives","BTCF0:USTF0",1747335973534,0.001,103020.0,103010.0,2.13108288]
["bitfinex-derivatives","BTCF0:USTF0",1747335973831,0.1951102,103020.0,103010.0,2.31881804]
["bitfinex-derivatives","BTCF0:USTF0",1747335974139,0.1951102,103020.0,103010.0,2.55573804]
["bitfinex-derivatives","BTCF0:USTF0",1747335974724,0.1951102,103020.0,103010.0,2.36800288]
["bitfinex-derivatives","BTCF0:USTF0",1747335976235,0.1951102,103020.0,103010.0,1.96249462]
["bitfinex-derivatives","BTCF0:USTF0",1747335976443,0.7559102,103020.0,103010.0,1.5303429]
["bitfinex-derivatives","BTCF0:USTF0",1747335976730,1.1268102,103020.0,103010.0,1.91220716]
["bitfinex-derivatives","BTCF0:USTF0",1747335977138,1.1268102,103020.0,103010.0,1.72420716]
["bitfinex-derivatives","BTCF0:USTF0",1747335977738,0.9453102,103020.0,103010.0,1.72420716]
["bitfinex-derivatives","BTCF0:USTF0",1747335977924,0.3859102,103020.0,103010.0,1.74620964]
["bitfinex-derivatives","BTCF0:USTF0",1747335978129,0.1951102,103020.0,103010.0,2.10328288]
["bitfinex-derivatives","BTCF0:USTF0",1747335978742,0.1951103,103020.0,103010.0,2.29101804]
["bitfinex-derivatives","BTCF0:USTF0",1747335978941,0.1951103,103020.0,103010.0,2.10328288]
["bitfinex-derivatives","BTCF0:USTF0",1747335979242,0.1951103,103020.0,103010.0,2.29128288]
["bitfinex-derivatives","BTCF0:USTF0",1747335980539,0.5756103,103020.0,103010.0,1.71807806]
["bitfinex-derivatives","BTCF0:USTF0",1747335980739,0.9470103,103020.0,103010.0,1.91220716]
["bitfinex-derivatives","BTCF0:USTF0",1747335981134,0.9470103,103020.0,103010.0,1.72420716]
["bitfinex-derivatives","BTCF0:USTF0",1747335982139,0.9470103,103020.0,103010.0,1.31670716]
["bitfinex-derivatives","BTCF0:USTF0",1747335982447,0.5756103,103020.0,103010.0,1.32870964]
["bitfinex-derivatives","BTCF0:USTF0",1747335984343,0.5756103,103020.0,103010.0,1.31670716]
["bitfinex-derivatives","BTCF0:USTF0",1747335984642,0.5756103,103020.0,103010.0,1.32870964]
["bitfinex-derivatives","BTCF0:USTF0",1747335987638,0.7654103,103020.0,103010.0,1.32870964]
["bitfinex-derivatives","BTCF0:USTF0",1747335988144,0.1941479,103000.0,102990.0,0.36274184]
["bitfinex-derivatives","BTCF0:USTF0",1747335988336,1.42268306,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335988534,1.10268306,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335988743,0.9404479,103000.0,102990.0,0.55696584]
["bitfinex-derivatives","BTCF0:USTF0",1747335988939,0.9404479,103000.0,102990.0,0.37946584]
["bitfinex-derivatives","BTCF0:USTF0",1747335989246,1.4892479,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335989650,2.9892479,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335990046,3.3592479,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335990447,3.5960479,103000.0,102990.0,0.19616584]
["bitfinex-derivatives","BTCF0:USTF0",1747335990647,3.2260479,103000.0,102990.0,0.19716584]
["bitfinex-derivatives","BTCF0:USTF0",1747335990944,1.7260479,103000.0,102990.0,0.19716584]
["bitfinex-derivatives","BTCF0:USTF0",1747335991245,1.8280479,103000.0,102990.0,0.19716584]
["bitfinex-derivatives","BTCF0:USTF0",1747335991548,1.8290479,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335991933,2.01678306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335992247,2.6147679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335992948,2.6147679,103000.0,102990.0,0.18814184]
["bitfinex-derivatives","BTCF0:USTF0",1747335993447,2.6147679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335994649,1.4464079,103000.0,102990.0,0.570101]
["bitfinex-derivatives","BTCF0:USTF0",1747335994854,1.6831679,103000.0,102990.0,0.57736584]
["bitfinex-derivatives","BTCF0:USTF0",1747335995351,1.4951679,103000.0,102990.0,0.38236584]
["bitfinex-derivatives","BTCF0:USTF0",1747335995652,1.0214479,103000.0,102990.0,0.38236584]
["bitfinex-derivatives","BTCF0:USTF0",1747335995948,2.32374306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335996249,2.3040079,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335996443,2.49174306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335996751,2.49074306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335996950,2.3030079,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335997140,1.9422079,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335997345,1.4684479,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335997554,2.3027679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335997847,2.3037679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335998742,2.49150306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747335999140,2.3037679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336000751,2.49150306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336002955,2.65280306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336003256,2.30350306,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336003855,2.1157679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336004657,2.1157679,103000.0,102990.0,0.19984184]
["bitfinex-derivatives","BTCF0:USTF0",1747336004854,2.1157679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336006251,2.3037679,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336007953,3.02633022,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747336008155,0.1941859,102980.0,102970.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1747336008356,2.29708106,102980.0,102970.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1747336008544,2.39419306,102980.0,102970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336008863,0.1942236,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747336009152,3.24603876,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747336009454,3.70836676,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747336009655,3.89610192,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747336010149,4.25690192,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747336010348,4.25690192,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336010860,4.25790192,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336011161,4.26781921,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336011752,4.27081921,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336012858,4.08308405,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336013259,3.60952405,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336013449,4.08316405,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336013960,4.09809114,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336015258,4.2858263,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336016255,4.09809114,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336016556,3.81322798,102960.0,102950.0,0.20622658]
["bitfinex-derivatives","BTCF0:USTF0",1747336016761,3.81322798,102960.0,102950.0,0.60082658]
["bitfinex-derivatives","BTCF0:USTF0",1747336016762,2.90752798,102960.0,102950.0,0.60082658]
["bitfinex-derivatives","BTCF0:USTF0",1747336016962,3.42526314,102960.0,102950.0,0.60082658]
["bitfinex-derivatives","BTCF0:USTF0",1747336017167,3.43396314,102960.0,102950.0,0.60082658]
["bitfinex-derivatives","BTCF0:USTF0",1747336017353,3.43396314,102960.0,102950.0,0.5888241]
["bitfinex-derivatives","BTCF0:USTF0",1747336017664,3.43096314,102960.0,102950.0,0.5888241]
["bitfinex-derivatives","BTCF0:USTF0",1747336017962,3.59426314,102960.0,102950.0,0.5888241]
["bitfinex-derivatives","BTCF0:USTF0",1747336018164,3.43296314,102960.0,102950.0,0.5888241]
["bitfinex-derivatives","BTCF0:USTF0",1747336018959,3.04852798,102960.0,102950.0,0.60082658]
["bitfinex-derivatives","BTCF0:USTF0",1747336019163,0.1942614,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336019463,1.98643656,102940.0,102930.0,0.21177397]
["bitfinex-derivatives","BTCF0:USTF0",1747336019663,1.98643656,102940.0,102930.0,0.41017397]
["bitfinex-derivatives","BTCF0:USTF0",1747336019959,2.36053656,102940.0,102930.0,0.41017397]
["bitfinex-derivatives","BTCF0:USTF0",1747336020163,2.1728014,102940.0,102930.0,0.41017397]
["bitfinex-derivatives","BTCF0:USTF0",1747336020366,2.36053656,102940.0,102930.0,0.39817149]
["bitfinex-derivatives","BTCF0:USTF0",1747336020664,2.36053656,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747336020859,2.64541972,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747336021058,2.64568456,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747336021466,2.3608014,102940.0,102930.0,0.01597397]
["bitfinex-derivatives","BTCF0:USTF0",1747336021659,2.54953656,102940.0,102930.0,0.38537397]
["bitfinex-derivatives","BTCF0:USTF0",1747336021865,2.07589656,102940.0,102930.0,0.38537397]
["bitfinex-derivatives","BTCF0:USTF0",1747336022358,2.07589656,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336022359,2.36153656,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336022854,2.1738014,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336023055,2.36153656,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336024555,2.36153656,102940.0,102930.0,0.37877149]
["bitfinex-derivatives","BTCF0:USTF0",1747336024855,2.36153656,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336025258,2.36153656,102940.0,102930.0,0.37877149]
["bitfinex-derivatives","BTCF0:USTF0",1747336026468,1.4388214,102940.0,102930.0,0.39077397]
["bitfinex-derivatives","BTCF0:USTF0",1747336026763,1.4387814,102940.0,102930.0,0.39077397]
["bitfinex-derivatives","BTCF0:USTF0",1747336027164,1.4387814,102940.0,102930.0,0.57877397]
["bitfinex-derivatives","BTCF0:USTF0",1747336028467,1.62651656,102940.0,102930.0,0.57877397]
["bitfinex-derivatives","BTCF0:USTF0",1747336029562,1.29651656,102940.0,102930.0,0.57877397]
["bitfinex-derivatives","BTCF0:USTF0",1747336030262,1.1087814,102940.0,102930.0,0.57877397]
["bitfinex-derivatives","BTCF0:USTF0",1747336030461,1.29651656,102940.0,102930.0,0.57877397]
["bitfinex-derivatives","BTCF0:USTF0",1747336032171,2.10491656,102940.0,102930.0,0.37877149]
["bitfinex-derivatives","BTCF0:USTF0",1747336032473,2.47245172,102940.0,102930.0,0.18847149]
["bitfinex-derivatives","BTCF0:USTF0",1747336032657,2.47245172,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747336033573,2.47245172,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336034067,2.04795656,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336034263,2.47267656,102940.0,102930.0,0.38960009]
["bitfinex-derivatives","BTCF0:USTF0",1747336035173,2.28467656,102940.0,102930.0,0.38960009]
["bitfinex-derivatives","BTCF0:USTF0",1747336035369,3.78467656,102940.0,102930.0,0.38960009]
["bitfinex-derivatives","BTCF0:USTF0",1747336036061,0.1942991,102920.0,102910.0,0.00264335]
["bitfinex-derivatives","BTCF0:USTF0",1747336036267,2.32715426,102920.0,102910.0,0.20144335]
["bitfinex-derivatives","BTCF0:USTF0",1747336036759,2.71055426,102920.0,102910.0,0.20144335]
["bitfinex-derivatives","BTCF0:USTF0",1747336037375,2.71055426,102920.0,102910.0,0.20344335]
["bitfinex-derivatives","BTCF0:USTF0",1747336040769,3.81303426,102920.0,102910.0,0.00764335]
["bitfinex-derivatives","BTCF0:USTF0",1747336041170,3.81303426,102920.0,102910.0,0.38534335]
["bitfinex-derivatives","BTCF0:USTF0",1747336043067,5.31303426,102920.0,102910.0,0.38534335]
["bitfinex-derivatives","BTCF0:USTF0",1747336047874,5.31303426,102920.0,102910.0,0.00764335]
["bitfinex-derivatives","BTCF0:USTF0",1747336051581,3.81303426,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336052179,1.6943178,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336052381,3.50035296,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336052690,3.86115296,102910.0,102900.0,0.28411683]
["bitfinex-derivatives","BTCF0:USTF0",1747336052875,4.02245296,102910.0,102900.0,0.47131683]
["bitfinex-derivatives","BTCF0:USTF0",1747336053076,3.8347178,102910.0,102900.0,0.47131683]
["bitfinex-derivatives","BTCF0:USTF0",1747336053278,4.02245296,102910.0,102900.0,0.47131683]
["bitfinex-derivatives","BTCF0:USTF0",1747336053478,4.02245296,102910.0,102900.0,0.47431683]
["bitfinex-derivatives","BTCF0:USTF0",1747336053479,3.86115296,102910.0,102900.0,0.47431683]
["bitfinex-derivatives","BTCF0:USTF0",1747336054287,3.86115296,102910.0,102900.0,0.47831683]
["bitfinex-derivatives","BTCF0:USTF0",1747336057190,2.36115296,102910.0,102900.0,0.47831683]
["bitfinex-derivatives","BTCF0:USTF0",1747336058687,2.1734178,102910.0,102900.0,0.47831683]
["bitfinex-derivatives","BTCF0:USTF0",1747336058886,2.36115296,102910.0,102900.0,0.47831683]
["bitfinex-derivatives","BTCF0:USTF0",1747336060292,2.1734178,102910.0,102900.0,0.49031931]
["bitfinex-derivatives","BTCF0:USTF0",1747336060497,2.2801578,102910.0,102900.0,0.67805447]
["bitfinex-derivatives","BTCF0:USTF0",1747336060792,2.0991578,102910.0,102900.0,0.67805447]
["bitfinex-derivatives","BTCF0:USTF0",1747336061092,1.7383578,102910.0,102900.0,0.86605447]
["bitfinex-derivatives","BTCF0:USTF0",1747336061290,1.3775578,102910.0,102900.0,0.86605447]
["bitfinex-derivatives","BTCF0:USTF0",1747336061487,0.9043178,102910.0,102900.0,0.86605447]
["bitfinex-derivatives","BTCF0:USTF0",1747336061693,1.1775578,102910.0,102900.0,0.86605447]
["bitfinex-derivatives","BTCF0:USTF0",1747336061892,0.9409578,102910.0,102900.0,0.86605447]
["bitfinex-derivatives","BTCF0:USTF0",1747336062192,0.7709578,102910.0,102900.0,1.74119107]
["bitfinex-derivatives","BTCF0:USTF0",1747336062392,0.7709577,102910.0,102900.0,2.32119107]
["bitfinex-derivatives","BTCF0:USTF0",1747336062690,0.7709577,102910.0,102900.0,2.51892623]
["bitfinex-derivatives","BTCF0:USTF0",1747336063082,0.7709577,102910.0,102900.0,3.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1747336063083,0.32799752,102910.0,102900.0,3.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1747336063286,0.52231522,102910.0,102900.0,3.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1747336063586,0.02829752,102910.0,102900.0,3.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1747336063786,0.2743177,102910.0,102900.0,3.25452165]
["bitfinex-derivatives","BTCF0:USTF0",1747336063986,0.1943177,102910.0,102900.0,3.25452165]
["bitfinex-derivatives","BTCF0:USTF0",1747336064187,0.1963124,102920.0,102900.0,3.25452165]
["bitfinex-derivatives","BTCF0:USTF0",1747336064384,0.7206112,102920.0,102910.0,1.12895286]
["bitfinex-derivatives","BTCF0:USTF0",1747336064783,0.7206112,102920.0,102910.0,1.28180316]
["bitfinex-derivatives","BTCF0:USTF0",1747336065081,0.7206112,102920.0,102910.0,1.46980316]
["bitfinex-derivatives","BTCF0:USTF0",1747336065484,0.7206112,102920.0,102910.0,1.47180316]
["bitfinex-derivatives","BTCF0:USTF0",1747336066096,0.7206112,102920.0,102910.0,1.47380316]
["bitfinex-derivatives","BTCF0:USTF0",1747336066896,0.7206112,102920.0,102910.0,1.66230316]
["bitfinex-derivatives","BTCF0:USTF0",1747336067294,0.7206112,102920.0,102910.0,1.31513516]
["bitfinex-derivatives","BTCF0:USTF0",1747336067995,0.5262988,102920.0,102910.0,2.67662086]
["bitfinex-derivatives","BTCF0:USTF0",1747336068385,0.5262988,102920.0,102910.0,2.54662086]
["bitfinex-derivatives","BTCF0:USTF0",1747336069698,0.5262988,102920.0,102910.0,2.18662086]
["bitfinex-derivatives","BTCF0:USTF0",1747336070410,0.5262988,102920.0,102910.0,1.31513516]
["bitfinex-derivatives","BTCF0:USTF0",1747336071312,0.5262988,102920.0,102910.0,1.50945286]
["bitfinex-derivatives","BTCF0:USTF0",1747336072212,0.5262988,102920.0,102910.0,1.91695286]
["bitfinex-derivatives","BTCF0:USTF0",1747336072616,0.5262988,102920.0,102910.0,1.72263516]
["bitfinex-derivatives","BTCF0:USTF0",1747336073005,0.5262988,102920.0,102910.0,1.91695286]
["bitfinex-derivatives","BTCF0:USTF0",1747336073402,0.7628988,102920.0,102910.0,1.91695286]
["bitfinex-derivatives","BTCF0:USTF0",1747336074002,0.5686,102920.0,102910.0,2.24695286]
["bitfinex-derivatives","BTCF0:USTF0",1747336074208,0.7628988,102920.0,102910.0,2.24695286]
["bitfinex-derivatives","BTCF0:USTF0",1747336074407,0.7628988,102920.0,102910.0,2.79412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336074408,0.332,102920.0,102910.0,2.79412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336074814,0.5262988,102920.0,102910.0,2.79412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336075010,0.2162988,102920.0,102910.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336075718,0.1962988,102920.0,102910.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336075907,0.5162988,102920.0,102910.0,2.05412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336078013,0.5162988,102920.0,102910.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336078719,0.2662988,102920.0,102910.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336079412,0.5462988,102920.0,102910.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1747336080521,0.7406165,102920.0,102910.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747336080724,1.1229165,102920.0,102910.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747336081020,1.1229165,102920.0,102910.0,1.72263516]
["bitfinex-derivatives","BTCF0:USTF0",1747336081225,1.1229165,102920.0,102910.0,1.72895306]
["bitfinex-derivatives","BTCF0:USTF0",1747336081408,0.9364165,102920.0,102910.0,2.05895306]
["bitfinex-derivatives","BTCF0:USTF0",1747336081724,0.7406165,102920.0,102910.0,2.05895306]
["bitfinex-derivatives","BTCF0:USTF0",1747336082115,0.7406165,102920.0,102910.0,2.24695306]
["bitfinex-derivatives","BTCF0:USTF0",1747336082420,0.7406165,102920.0,102910.0,1.7292179]
["bitfinex-derivatives","BTCF0:USTF0",1747336082616,1.1269165,102920.0,102910.0,1.72263516]
["bitfinex-derivatives","BTCF0:USTF0",1747336083422,1.1269165,102920.0,102910.0,1.91695296]
["bitfinex-derivatives","BTCF0:USTF0",1747336084128,1.1269165,102920.0,102910.0,1.50945296]
["bitfinex-derivatives","BTCF0:USTF0",1747336084807,0.5462988,102920.0,102910.0,1.83945296]
["bitfinex-derivatives","BTCF0:USTF0",1747336085215,0.7828588,102920.0,102910.0,1.83945296]
["bitfinex-derivatives","BTCF0:USTF0",1747336085723,0.58856,102920.0,102910.0,2.15945296]
["bitfinex-derivatives","BTCF0:USTF0",1747336086033,0.002,102920.0,102910.0,2.72378852]
["bitfinex-derivatives","BTCF0:USTF0",1747336086219,0.1962989,102920.0,102910.0,3.13128852]
["bitfinex-derivatives","BTCF0:USTF0",1747336086618,0.1962989,102920.0,102910.0,3.63128852]
["bitfinex-derivatives","BTCF0:USTF0",1747336088123,0.1962989,102920.0,102910.0,2.84412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336088527,0.1962989,102920.0,102910.0,2.74695296]
["bitfinex-derivatives","BTCF0:USTF0",1747336088721,0.1962989,102920.0,102910.0,2.84412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336088922,0.5362989,102920.0,102910.0,2.84412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336089119,0.5362989,102920.0,102910.0,3.17412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336089538,0.5362989,102920.0,102910.0,2.42355336]
["bitfinex-derivatives","BTCF0:USTF0",1747336089733,0.3262989,102920.0,102910.0,3.45128852]
["bitfinex-derivatives","BTCF0:USTF0",1747336090027,0.3262989,102920.0,102910.0,3.69706125]
["bitfinex-derivatives","BTCF0:USTF0",1747336090028,0.1962989,102920.0,102910.0,3.69706125]
["bitfinex-derivatives","BTCF0:USTF0",1747336091733,0.1962989,102920.0,102910.0,3.68740852]
["bitfinex-derivatives","BTCF0:USTF0",1747336091926,0.1962989,102920.0,102910.0,2.84412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336092130,0.5849989,102920.0,102910.0,3.08020052]
["bitfinex-derivatives","BTCF0:USTF0",1747336092326,0.5849989,102920.0,102910.0,2.84412052]
["bitfinex-derivatives","BTCF0:USTF0",1747336092536,1.1193166,102920.0,102910.0,2.46695296]
["bitfinex-derivatives","BTCF0:USTF0",1747336092729,1.3181166,102920.0,102910.0,2.46695296]
["bitfinex-derivatives","BTCF0:USTF0",1747336093037,0.2162989,102920.0,102910.0,3.36374483]
["bitfinex-derivatives","BTCF0:USTF0",1747336093340,0.2162989,102920.0,102910.0,3.46091283]
["bitfinex-derivatives","BTCF0:USTF0",1747336093519,0.2162989,102920.0,102910.0,3.36374483]
["bitfinex-derivatives","BTCF0:USTF0",1747336093723,0.1962989,102920.0,102910.0,3.46091283]
["bitfinex-derivatives","BTCF0:USTF0",1747336094236,0.1962989,102920.0,102910.0,3.45128852]
["bitfinex-derivatives","BTCF0:USTF0",1747336094537,0.1962989,102920.0,102910.0,3.28128852]
["bitfinex-derivatives","BTCF0:USTF0",1747336095333,1.2327366,102920.0,102910.0,1.4603]
["bitfinex-derivatives","BTCF0:USTF0",1747336095536,2.13687176,102920.0,102910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747336095731,2.25687176,102920.0,102910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747336095927,0.1943174,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336096132,1.91210677,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336096328,2.30210677,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336096632,2.11437161,102910.0,102900.0,0.09921683]
["bitfinex-derivatives","BTCF0:USTF0",1747336097038,2.30210677,102910.0,102900.0,0.10321683]
["bitfinex-derivatives","BTCF0:USTF0",1747336097233,0.1943365,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747336097429,2.08209166,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747336097628,1.5335565,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747336097844,2.1303165,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747336098038,0.1943742,102880.0,102870.0,0.15151207]
["bitfinex-derivatives","BTCF0:USTF0",1747336098339,1.4364942,102880.0,102870.0,0.15151207]
["bitfinex-derivatives","BTCF0:USTF0",1747336098539,1.0464942,102880.0,102870.0,0.51231207]
["bitfinex-derivatives","BTCF0:USTF0",1747336098842,1.0005942,102880.0,102870.0,0.52314723]
["bitfinex-derivatives","BTCF0:USTF0",1747336099044,1.2365542,102880.0,102870.0,0.52314723]
["bitfinex-derivatives","BTCF0:USTF0",1747336099240,1.2365542,102880.0,102870.0,0.33541207]
["bitfinex-derivatives","BTCF0:USTF0",1747336099437,1.2385542,102880.0,102870.0,0.15151207]
["bitfinex-derivatives","BTCF0:USTF0",1747336099828,1.2385542,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336099829,2.04708936,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336100137,1.8593542,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336100330,2.0515542,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336100533,1.6907542,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336100740,1.2186742,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336100928,1.6908342,102880.0,102870.0,0.15005427]
["bitfinex-derivatives","BTCF0:USTF0",1747336101133,1.6908342,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747336101134,2.0516342,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747336101429,2.2422342,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747336102339,2.2422342,102880.0,102860.0,0.93607422]
["bitfinex-derivatives","BTCF0:USTF0",1747336102340,0.1943929,102870.0,102860.0,0.90671833]
["bitfinex-derivatives","BTCF0:USTF0",1747336102530,0.9034929,102870.0,102860.0,1.10113013]
["bitfinex-derivatives","BTCF0:USTF0",1747336102731,0.33,102870.0,102860.0,2.13823013]
["bitfinex-derivatives","BTCF0:USTF0",1747336102935,0.813637,102880.0,102870.0,0.1943929]
["bitfinex-derivatives","BTCF0:USTF0",1747336103136,1.143637,102880.0,102870.0,1.64166322]
["bitfinex-derivatives","BTCF0:USTF0",1747336103333,0.57016,102880.0,102870.0,2.09166322]
["bitfinex-derivatives","BTCF0:USTF0",1747336103561,0.24016,102880.0,102870.0,2.18887801]
["bitfinex-derivatives","BTCF0:USTF0",1747336103735,0.434534,102880.0,102870.0,2.18887801]
["bitfinex-derivatives","BTCF0:USTF0",1747336104036,0.434534,102880.0,102870.0,1.73887801]
["bitfinex-derivatives","BTCF0:USTF0",1747336104236,0.434534,102880.0,102870.0,1.55114285]
["bitfinex-derivatives","BTCF0:USTF0",1747336104437,0.196374,102880.0,102870.0,1.05093163]
["bitfinex-derivatives","BTCF0:USTF0",1747336104636,0.575474,102880.0,102870.0,1.23866679]
["bitfinex-derivatives","BTCF0:USTF0",1747336105343,0.575474,102880.0,102870.0,1.23966679]
["bitfinex-derivatives","BTCF0:USTF0",1747336105538,0.855474,102880.0,102870.0,0.94703863]
["bitfinex-derivatives","BTCF0:USTF0",1747336105740,0.855474,102880.0,102870.0,1.32916679]
["bitfinex-derivatives","BTCF0:USTF0",1747336106136,0.476374,102880.0,102870.0,2.11690195]
["bitfinex-derivatives","BTCF0:USTF0",1747336106341,0.002,102880.0,102870.0,2.31131129]
["bitfinex-derivatives","BTCF0:USTF0",1747336106539,0.1963741,102880.0,102870.0,2.31131129]
["bitfinex-derivatives","BTCF0:USTF0",1747336107346,0.1963741,102880.0,102870.0,2.31231129]
["bitfinex-derivatives","BTCF0:USTF0",1747336107542,0.5277535,102890.0,102880.0,0.1943741]
["bitfinex-derivatives","BTCF0:USTF0",1747336107740,0.5277535,102890.0,102880.0,2.12840926]
["bitfinex-derivatives","BTCF0:USTF0",1747336107741,0.4305694,102890.0,102880.0,2.12840926]
["bitfinex-derivatives","BTCF0:USTF0",1747336107946,0.1943694,102890.0,102880.0,2.12840926]
["bitfinex-derivatives","BTCF0:USTF0",1747336108150,0.1943694,102890.0,102880.0,2.7467306]
["bitfinex-derivatives","BTCF0:USTF0",1747336108649,0.5762872,102910.0,102900.0,0.1943363]
["bitfinex-derivatives","BTCF0:USTF0",1747336108848,0.5762872,102910.0,102900.0,1.25060662]
["bitfinex-derivatives","BTCF0:USTF0",1747336108849,1.3450872,102910.0,102900.0,1.25060662]
["bitfinex-derivatives","BTCF0:USTF0",1747336109145,1.3450872,102910.0,102900.0,1.62520662]
["bitfinex-derivatives","BTCF0:USTF0",1747336109346,1.3450872,102910.0,102900.0,1.81677146]
["bitfinex-derivatives","BTCF0:USTF0",1747336109937,1.1098872,102910.0,102900.0,1.81677146]
["bitfinex-derivatives","BTCF0:USTF0",1747336110132,0.3410872,102910.0,102900.0,2.00450662]
["bitfinex-derivatives","BTCF0:USTF0",1747336110334,0.7410872,102910.0,102900.0,2.00450662]
["bitfinex-derivatives","BTCF0:USTF0",1747336110743,0.9428872,102910.0,102900.0,1.68450662]
["bitfinex-derivatives","BTCF0:USTF0",1747336110945,0.9428872,102910.0,102900.0,1.49677146]
["bitfinex-derivatives","BTCF0:USTF0",1747336111142,0.9398872,102910.0,102900.0,1.49677146]
["bitfinex-derivatives","BTCF0:USTF0",1747336113752,0.9398872,102910.0,102900.0,2.00450662]
["bitfinex-derivatives","BTCF0:USTF0",1747336113955,0.4810397,102920.0,102910.0,0.1943174]
["bitfinex-derivatives","BTCF0:USTF0",1747336114253,0.2448797,102920.0,102910.0,2.03225256]
["bitfinex-derivatives","BTCF0:USTF0",1747336114443,0.1962985,102920.0,102910.0,2.03225256]
["bitfinex-derivatives","BTCF0:USTF0",1747336114751,0.1962985,102920.0,102910.0,2.12942956]
["bitfinex-derivatives","BTCF0:USTF0",1747336115253,0.1982985,102920.0,102910.0,2.12942956]
["bitfinex-derivatives","BTCF0:USTF0",1747336115556,0.1982985,102920.0,102910.0,2.13042956]
["bitfinex-derivatives","BTCF0:USTF0",1747336115744,0.1962985,102920.0,102910.0,2.13042956]
["bitfinex-derivatives","BTCF0:USTF0",1747336115941,0.1962985,102920.0,102910.0,2.13142956]
["bitfinex-derivatives","BTCF0:USTF0",1747336116250,0.24431216,102930.0,102920.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1747336116457,0.2428537,102930.0,102920.0,2.56132882]
["bitfinex-derivatives","BTCF0:USTF0",1747336116655,0.2428537,102930.0,102920.0,1.88359366]
["bitfinex-derivatives","BTCF0:USTF0",1747336116956,0.1942838,102930.0,102920.0,2.45076122]
["bitfinex-derivatives","BTCF0:USTF0",1747336117149,0.1942838,102930.0,102920.0,2.16876122]
["bitfinex-derivatives","BTCF0:USTF0",1747336117347,0.5772838,102930.0,102920.0,2.16876122]
["bitfinex-derivatives","BTCF0:USTF0",1747336118255,0.5772838,102930.0,102920.0,1.93300122]
["bitfinex-derivatives","BTCF0:USTF0",1747336118456,0.5872838,102930.0,102920.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747336118660,0.8372838,102930.0,102920.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1747336118848,0.8372838,102930.0,102920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747336119154,0.1942984,102920.0,102910.0,0.55047851]
["bitfinex-derivatives","BTCF0:USTF0",1747336119451,0.1942984,102920.0,102910.0,0.36274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336119452,1.1359984,102920.0,102910.0,0.36274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336119657,1.3716784,102920.0,102910.0,0.36274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336119845,1.55941356,102920.0,102910.0,0.36274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336120245,1.3716784,102920.0,102910.0,0.36274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336120747,1.3716784,102920.0,102910.0,0.36374335]
["bitfinex-derivatives","BTCF0:USTF0",1747336120954,1.3716784,102920.0,102910.0,0.55247851]
["bitfinex-derivatives","BTCF0:USTF0",1747336121149,1.1359984,102920.0,102910.0,0.94169581]
["bitfinex-derivatives","BTCF0:USTF0",1747336121348,1.3716784,102920.0,102910.0,0.75396065]
["bitfinex-derivatives","BTCF0:USTF0",1747336121549,1.3716784,102920.0,102910.0,1.14029581]
["bitfinex-derivatives","BTCF0:USTF0",1747336121951,1.3716784,102920.0,102910.0,0.75824335]
["bitfinex-derivatives","BTCF0:USTF0",1747336122154,1.3716784,102920.0,102910.0,0.74737851]
["bitfinex-derivatives","BTCF0:USTF0",1747336122449,1.3716784,102920.0,102910.0,0.55964335]
["bitfinex-derivatives","BTCF0:USTF0",1747336122856,1.3716784,102920.0,102910.0,0.36474335]
["bitfinex-derivatives","BTCF0:USTF0",1747336123363,1.7324784,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747336125857,1.3716784,102920.0,102910.0,0.63082518]
["bitfinex-derivatives","BTCF0:USTF0",1747336126073,1.1359984,102920.0,102910.0,1.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1747336126352,0.7436,102920.0,102910.0,1.19924248]
["bitfinex-derivatives","BTCF0:USTF0",1747336126761,0.9378984,102920.0,102910.0,1.19924248]
["bitfinex-derivatives","BTCF0:USTF0",1747336127160,0.9378984,102920.0,102910.0,1.38724248]
["bitfinex-derivatives","BTCF0:USTF0",1747336127568,0.4785372,102930.0,102920.0,0.1942984]
["bitfinex-derivatives","BTCF0:USTF0",1747336127770,0.4785372,102930.0,102920.0,1.69688023]
["bitfinex-derivatives","BTCF0:USTF0",1747336127771,1.2050372,102930.0,102920.0,1.69688023]
["bitfinex-derivatives","BTCF0:USTF0",1747336128267,0.57568,102930.0,102920.0,2.22812018]
["bitfinex-derivatives","BTCF0:USTF0",1747336128462,0.4299595,102930.0,102920.0,2.22812018]
["bitfinex-derivatives","BTCF0:USTF0",1747336128659,0.4299595,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336129453,0.1942795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336129853,0.1952795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336130562,0.3767795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336130761,0.5704795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336130963,0.3767795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336132872,0.5705795,102930.0,102920.0,1.98203835]
["bitfinex-derivatives","BTCF0:USTF0",1747336134471,0.1952795,102930.0,102920.0,2.22812018]
["bitfinex-derivatives","BTCF0:USTF0",1747336135875,0.1952795,102930.0,102920.0,2.00303835]
["bitfinex-derivatives","BTCF0:USTF0",1747336136074,0.1942795,102930.0,102920.0,2.00303835]
["bitfinex-derivatives","BTCF0:USTF0",1747336136264,0.1942795,102930.0,102920.0,2.00403835]
["bitfinex-derivatives","BTCF0:USTF0",1747336137074,0.1942795,102930.0,102920.0,2.25012018]
["bitfinex-derivatives","BTCF0:USTF0",1747336138465,0.1942795,102930.0,102920.0,2.51012018]
["bitfinex-derivatives","BTCF0:USTF0",1747336139375,0.1942795,102930.0,102920.0,2.29012018]
["bitfinex-derivatives","BTCF0:USTF0",1747336139580,0.1942795,102930.0,102920.0,2.04403835]
["bitfinex-derivatives","BTCF0:USTF0",1747336140281,0.1942795,102930.0,102920.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1747336140482,0.9038795,102930.0,102920.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1747336140778,1.2038795,102930.0,102920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747336141167,1.0038795,102930.0,102920.0,0.60888183]
["bitfinex-derivatives","BTCF0:USTF0",1747336141677,1.0038795,102930.0,102920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747336142059,1.0038795,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747336142462,1.97076133,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747336142668,0.1942984,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336142979,1.4875384,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336143176,1.6755384,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336143364,1.3147384,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336143563,1.3147384,102920.0,102910.0,0.60882518]
["bitfinex-derivatives","BTCF0:USTF0",1747336143774,1.3147384,102920.0,102910.0,0.61082518]
["bitfinex-derivatives","BTCF0:USTF0",1747336144081,0.8848,102920.0,102910.0,1.33224248]
["bitfinex-derivatives","BTCF0:USTF0",1747336144280,0.8067365,102930.0,102920.0,0.1942984]
["bitfinex-derivatives","BTCF0:USTF0",1747336144469,1.1167365,102930.0,102920.0,0.80398183]
["bitfinex-derivatives","BTCF0:USTF0",1747336144665,1.1167365,102930.0,102920.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747336144864,0.1942984,102920.0,102910.0,1.34025798]
["bitfinex-derivatives","BTCF0:USTF0",1747336145066,0.5812984,102920.0,102910.0,1.96135798]
["bitfinex-derivatives","BTCF0:USTF0",1747336145381,0.5812984,102920.0,102910.0,1.99986937]
["bitfinex-derivatives","BTCF0:USTF0",1747336145582,0.5812984,102920.0,102910.0,1.99886937]
["bitfinex-derivatives","BTCF0:USTF0",1747336145875,0.5812984,102920.0,102910.0,1.99786937]
["bitfinex-derivatives","BTCF0:USTF0",1747336146376,0.5812984,102920.0,102910.0,1.99886937]
["bitfinex-derivatives","BTCF0:USTF0",1747336146771,0.5812984,102920.0,102910.0,1.99986937]
["bitfinex-derivatives","BTCF0:USTF0",1747336147672,0.5812984,102920.0,102910.0,2.25986937]
["bitfinex-derivatives","BTCF0:USTF0",1747336148177,0.5812984,102920.0,102910.0,2.44786937]
["bitfinex-derivatives","BTCF0:USTF0",1747336150781,0.5812984,102920.0,102910.0,2.39929067]
["bitfinex-derivatives","BTCF0:USTF0",1747336151285,0.5812984,102920.0,102910.0,2.10783657]
["bitfinex-derivatives","BTCF0:USTF0",1747336151470,0.7012984,102920.0,102910.0,0.37936901]
["bitfinex-derivatives","BTCF0:USTF0",1747336151675,0.7657984,102920.0,102910.0,0.55274335]
["bitfinex-derivatives","BTCF0:USTF0",1747336152079,0.8857984,102920.0,102910.0,0.55216901]
["bitfinex-derivatives","BTCF0:USTF0",1747336152278,1.1357984,102920.0,102910.0,0.93838631]
["bitfinex-derivatives","BTCF0:USTF0",1747336152479,0.8857984,102920.0,102910.0,0.74406901]
["bitfinex-derivatives","BTCF0:USTF0",1747336152682,0.8757984,102920.0,102910.0,0.93838631]
["bitfinex-derivatives","BTCF0:USTF0",1747336152876,0.8757984,102920.0,102910.0,0.55664335]
["bitfinex-derivatives","BTCF0:USTF0",1747336153087,0.8757984,102920.0,102910.0,0.74406901]
["bitfinex-derivatives","BTCF0:USTF0",1747336153290,0.8757984,102920.0,102910.0,0.93838631]
["bitfinex-derivatives","BTCF0:USTF0",1747336153988,0.7957984,102920.0,102910.0,0.93946901]
["bitfinex-derivatives","BTCF0:USTF0",1747336155086,0.7957984,102920.0,102910.0,1.13378611]
["bitfinex-derivatives","BTCF0:USTF0",1747336155485,0.7657984,102920.0,102910.0,1.13378611]
["bitfinex-derivatives","BTCF0:USTF0",1747336155688,1.0357984,102920.0,102910.0,1.13378611]
["bitfinex-derivatives","BTCF0:USTF0",1747336156184,1.0357984,102920.0,102910.0,0.93838611]
["bitfinex-derivatives","BTCF0:USTF0",1747336156885,1.0357984,102920.0,102910.0,0.36474335]
["bitfinex-derivatives","BTCF0:USTF0",1747336157289,1.0357984,102920.0,102910.0,0.55216901]
["bitfinex-derivatives","BTCF0:USTF0",1747336157993,1.0357984,102920.0,102910.0,0.74648611]
["bitfinex-derivatives","BTCF0:USTF0",1747336158192,1.0357984,102920.0,102910.0,0.55216901]
["bitfinex-derivatives","BTCF0:USTF0",1747336158796,1.0357984,102920.0,102910.0,0.74336901]
["bitfinex-derivatives","BTCF0:USTF0",1747336158989,1.0357984,102920.0,102910.0,0.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1747336159195,1.0357984,102920.0,102910.0,0.74336901]
["bitfinex-derivatives","BTCF0:USTF0",1747336159396,1.0357984,102920.0,102910.0,0.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1747336159995,1.0357984,102920.0,102910.0,0.55594335]
["bitfinex-derivatives","BTCF0:USTF0",1747336160294,1.0357984,102920.0,102910.0,0.74336901]
["bitfinex-derivatives","BTCF0:USTF0",1747336161395,1.0357984,102920.0,102910.0,0.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1747336162294,0.8512984,102920.0,102910.0,0.93768611]
["bitfinex-derivatives","BTCF0:USTF0",1747336162493,0.1925,102920.0,102910.0,1.55325367]
["bitfinex-derivatives","BTCF0:USTF0",1747336162803,0.3867982,102920.0,102910.0,1.55325367]
["bitfinex-derivatives","BTCF0:USTF0",1747336163094,0.3867982,102920.0,102910.0,1.74125367]
["bitfinex-derivatives","BTCF0:USTF0",1747336163285,0.5765982,102920.0,102910.0,1.74125367]
["bitfinex-derivatives","BTCF0:USTF0",1747336165196,0.5765982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336165197,0.3867982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336165593,0.1942982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336165792,0.3649982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336165994,0.5388982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336167987,0.1942982,102920.0,102910.0,2.14875367]
["bitfinex-derivatives","BTCF0:USTF0",1747336170093,0.1942982,102920.0,102910.0,2.50955367]
["bitfinex-derivatives","BTCF0:USTF0",1747336170291,0.3612982,102920.0,102910.0,2.50955367]
["bitfinex-derivatives","BTCF0:USTF0",1747336171998,0.3612982,102920.0,102910.0,2.32212801]
["bitfinex-derivatives","BTCF0:USTF0",1747336172197,0.8415982,102920.0,102910.0,1.15144335]
["bitfinex-derivatives","BTCF0:USTF0",1747336172493,0.8415982,102920.0,102910.0,0.79064335]
["bitfinex-derivatives","BTCF0:USTF0",1747336172494,1.0077982,102920.0,102910.0,0.79064335]
["bitfinex-derivatives","BTCF0:USTF0",1747336172694,1.0077982,102920.0,102910.0,0.97806901]
["bitfinex-derivatives","BTCF0:USTF0",1747336173296,1.0077982,102920.0,102910.0,0.79006901]
["bitfinex-derivatives","BTCF0:USTF0",1747336173497,1.0077982,102920.0,102910.0,0.60264335]
["bitfinex-derivatives","BTCF0:USTF0",1747336173699,1.0077982,102920.0,102910.0,0.79006901]
["bitfinex-derivatives","BTCF0:USTF0",1747336174000,1.0077982,102920.0,102910.0,0.41144335]
["bitfinex-derivatives","BTCF0:USTF0",1747336174195,1.0077982,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747336174397,1.2426782,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747336174597,1.49010386,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747336174789,1.49110386,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747336175191,1.3036782,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747336175486,1.3046782,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336176902,1.6654782,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336177199,1.8534782,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336178096,2.67807186,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336180199,2.69273559,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336181899,2.69273559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336183588,2.69265559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336185408,2.44265559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336186911,1.92326193,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336187096,2.39282193,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336187299,2.58024759,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336187707,2.39282193,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336187905,2.58024759,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336189294,2.67741559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336191116,2.48941559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336193112,2.65071559,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336193304,2.36612193,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336195912,1.37446193,102920.0,102910.0,0.17440005]
["bitfinex-derivatives","BTCF0:USTF0",1747336196104,1.60930193,102920.0,102910.0,0.36182571]
["bitfinex-derivatives","BTCF0:USTF0",1747336196412,1.1935982,102920.0,102910.0,1.21732571]
["bitfinex-derivatives","BTCF0:USTF0",1747336196608,0.5062982,102920.0,102910.0,1.21732571]
["bitfinex-derivatives","BTCF0:USTF0",1747336196806,0.7411382,102920.0,102910.0,0.88732571]
["bitfinex-derivatives","BTCF0:USTF0",1747336197108,0.7411382,102920.0,102910.0,1.26964271]
["bitfinex-derivatives","BTCF0:USTF0",1747336197314,0.7411382,102920.0,102910.0,1.07532571]
["bitfinex-derivatives","BTCF0:USTF0",1747336198118,1.0915382,102920.0,102910.0,1.07532571]
["bitfinex-derivatives","BTCF0:USTF0",1747336198614,1.1615382,102920.0,102910.0,0.52710005]
["bitfinex-derivatives","BTCF0:USTF0",1747336199204,1.1615382,102920.0,102910.0,0.33910005]
["bitfinex-derivatives","BTCF0:USTF0",1747336200115,1.0915382,102920.0,102910.0,0.33910005]
["bitfinex-derivatives","BTCF0:USTF0",1747336200305,1.27896386,102920.0,102910.0,0.17440005]
["bitfinex-derivatives","BTCF0:USTF0",1747336200617,2.13206386,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336200810,1.9446382,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336201011,2.13206386,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336203016,2.14667048,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336203216,2.33467048,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336204617,2.41072326,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336205215,3.51340326,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336205411,3.51340326,102920.0,102910.0,0.16780005]
["bitfinex-derivatives","BTCF0:USTF0",1747336205709,3.51340326,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336208319,0.194317,102910.0,102900.0,9.52099153]
["bitfinex-derivatives","BTCF0:USTF0",1747336208516,2.56166832,102910.0,102900.0,8.66070043]
["bitfinex-derivatives","BTCF0:USTF0",1747336208821,2.90884432,102910.0,102900.0,7.6211276]
["bitfinex-derivatives","BTCF0:USTF0",1747336209023,2.90884432,102910.0,102900.0,6.90149983]
["bitfinex-derivatives","BTCF0:USTF0",1747336209212,3.09684432,102910.0,102900.0,6.39031692]
["bitfinex-derivatives","BTCF0:USTF0",1747336209412,3.09684432,102910.0,102900.0,5.96548532]
["bitfinex-derivatives","BTCF0:USTF0",1747336209615,3.09684432,102910.0,102900.0,5.79212092]
["bitfinex-derivatives","BTCF0:USTF0",1747336209814,3.09684432,102910.0,102900.0,5.62389382]
["bitfinex-derivatives","BTCF0:USTF0",1747336210016,3.09684432,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336210522,2.90941866,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336210909,3.92501866,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336211112,3.97137866,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336211722,3.63984266,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336211908,2.421137,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336212113,2.70573866,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336212327,2.40196045,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336212621,2.77350445,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336212819,2.77350445,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336213817,2.77350445,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336214419,2.77350445,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336214618,2.68461544,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336216128,2.68457544,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336216418,2.49718978,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336216918,2.26286978,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336217219,2.49714978,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336217421,2.68457544,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336218431,2.421097,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336218725,2.60852266,102910.0,102900.0,5.87128552]
["bitfinex-derivatives","BTCF0:USTF0",1747336219419,2.60852266,102910.0,102900.0,5.69748552]
["bitfinex-derivatives","BTCF0:USTF0",1747336219919,2.60852266,102910.0,102900.0,5.52648552]
["bitfinex-derivatives","BTCF0:USTF0",1747336220126,2.89312432,102910.0,102900.0,5.35669437]
["bitfinex-derivatives","BTCF0:USTF0",1747336220314,2.89312432,102910.0,102900.0,3.5036819]
["bitfinex-derivatives","BTCF0:USTF0",1747336220315,3.14312432,102910.0,102900.0,3.5036819]
["bitfinex-derivatives","BTCF0:USTF0",1747336220625,3.14312432,102910.0,102900.0,3.2976716]
["bitfinex-derivatives","BTCF0:USTF0",1747336221025,3.14312432,102910.0,102900.0,3.2140753]
["bitfinex-derivatives","BTCF0:USTF0",1747336221225,3.14369866,102910.0,102900.0,3.0416933]
["bitfinex-derivatives","BTCF0:USTF0",1747336221424,3.14369866,102910.0,102900.0,2.9966467]
["bitfinex-derivatives","BTCF0:USTF0",1747336221624,3.14369866,102910.0,102900.0,2.876832]
["bitfinex-derivatives","BTCF0:USTF0",1747336221928,3.14369866,102910.0,102900.0,2.7947667]
["bitfinex-derivatives","BTCF0:USTF0",1747336222229,3.14369866,102910.0,102900.0,2.6710273]
["bitfinex-derivatives","BTCF0:USTF0",1747336222429,3.14369866,102910.0,102900.0,2.6041419]
["bitfinex-derivatives","BTCF0:USTF0",1747336222724,3.14369866,102910.0,102900.0,2.5539977]
["bitfinex-derivatives","BTCF0:USTF0",1747336222917,2.374817,102910.0,102900.0,2.5539977]
["bitfinex-derivatives","BTCF0:USTF0",1747336223116,2.421017,102910.0,102900.0,2.5539977]
["bitfinex-derivatives","BTCF0:USTF0",1747336223324,2.421017,102910.0,102900.0,2.7148977]
["bitfinex-derivatives","BTCF0:USTF0",1747336223527,1.952417,102910.0,102900.0,2.7148977]
["bitfinex-derivatives","BTCF0:USTF0",1747336223827,2.70561866,102910.0,102900.0,2.3012793]
["bitfinex-derivatives","BTCF0:USTF0",1747336224031,2.78168952,102910.0,102900.0,2.3012793]
["bitfinex-derivatives","BTCF0:USTF0",1747336224520,2.49708786,102910.0,102900.0,2.3012793]
["bitfinex-derivatives","BTCF0:USTF0",1747336224834,2.49704786,102910.0,102900.0,2.4691793]
["bitfinex-derivatives","BTCF0:USTF0",1747336225333,2.49704786,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336226618,2.26288786,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336226929,2.49704786,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336227132,2.420977,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336227725,2.60840266,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336228225,2.582277,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336232432,2.65833928,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336232824,2.49703928,102910.0,102900.0,2.6343793]
["bitfinex-derivatives","BTCF0:USTF0",1747336233226,2.02847928,102910.0,102900.0,2.82180496]
["bitfinex-derivatives","BTCF0:USTF0",1747336233442,1.56557928,102910.0,102900.0,3.00923062]
["bitfinex-derivatives","BTCF0:USTF0",1747336233730,0.65037928,102910.0,102900.0,3.37003062]
["bitfinex-derivatives","BTCF0:USTF0",1747336233940,1.11881928,102910.0,102900.0,3.37003062]
["bitfinex-derivatives","BTCF0:USTF0",1747336234326,1.11881928,102910.0,102900.0,3.55803062]
["bitfinex-derivatives","BTCF0:USTF0",1747336235337,0.88477928,102910.0,102900.0,4.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1747336235524,0.1054848,102920.0,102910.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1747336235834,0.79147096,102930.0,102920.0,0.1942981]
["bitfinex-derivatives","BTCF0:USTF0",1747336236019,0.86003296,102930.0,102920.0,0.74252376]
["bitfinex-derivatives","BTCF0:USTF0",1747336236223,0.7886792,102930.0,102920.0,1.09652376]
["bitfinex-derivatives","BTCF0:USTF0",1747336236429,0.5542792,102930.0,102920.0,1.09652376]
["bitfinex-derivatives","BTCF0:USTF0",1747336236831,0.36,102930.0,102920.0,1.95110942]
["bitfinex-derivatives","BTCF0:USTF0",1747336237027,0.4286733,102940.0,102920.0,1.99968332]
["bitfinex-derivatives","BTCF0:USTF0",1747336237228,0.8543811,102940.0,102930.0,0.5550792]
["bitfinex-derivatives","BTCF0:USTF0",1747336237423,0.708677,102940.0,102930.0,0.8850792]
["bitfinex-derivatives","BTCF0:USTF0",1747336237628,0.4742603,102940.0,102930.0,1.5150792]
["bitfinex-derivatives","BTCF0:USTF0",1747336237933,0.74430145,102950.0,102940.0,0.1942603]
["bitfinex-derivatives","BTCF0:USTF0",1747336238128,0.74430145,102950.0,102940.0,0.8850603]
["bitfinex-derivatives","BTCF0:USTF0",1747336238330,1.10430145,102950.0,102940.0,1.07248596]
["bitfinex-derivatives","BTCF0:USTF0",1747336238724,1.10430145,102950.0,102940.0,1.22818596]
["bitfinex-derivatives","BTCF0:USTF0",1747336238924,0.86990145,102950.0,102940.0,1.22818596]
["bitfinex-derivatives","BTCF0:USTF0",1747336239136,0.87190145,102950.0,102940.0,1.41618596]
["bitfinex-derivatives","BTCF0:USTF0",1747336239340,0.87190145,102950.0,102940.0,0.89192566]
["bitfinex-derivatives","BTCF0:USTF0",1747336239541,0.60426849,102950.0,102940.0,0.89292566]
["bitfinex-derivatives","BTCF0:USTF0",1747336240237,0.60426849,102950.0,102940.0,1.03482566]
["bitfinex-derivatives","BTCF0:USTF0",1747336240843,0.60426849,102950.0,102940.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1747336241030,0.92076849,102950.0,102940.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1747336241340,0.60426849,102950.0,102940.0,1.03582566]
["bitfinex-derivatives","BTCF0:USTF0",1747336241727,0.60426849,102950.0,102940.0,1.23008596]
["bitfinex-derivatives","BTCF0:USTF0",1747336242127,0.60826849,102950.0,102940.0,1.22808596]
["bitfinex-derivatives","BTCF0:USTF0",1747336242329,0.5582499,102950.0,102940.0,1.89522596]
["bitfinex-derivatives","BTCF0:USTF0",1747336242531,0.1962276,102960.0,102950.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1747336242744,0.5347834,102960.0,102950.0,1.26786716]
["bitfinex-derivatives","BTCF0:USTF0",1747336243241,0.5347834,102960.0,102950.0,1.45586716]
["bitfinex-derivatives","BTCF0:USTF0",1747336244043,0.5347834,102960.0,102950.0,1.04162566]
["bitfinex-derivatives","BTCF0:USTF0",1747336244737,0.7019834,102960.0,102950.0,1.04162566]
["bitfinex-derivatives","BTCF0:USTF0",1747336245139,0.7019834,102960.0,102950.0,1.23586716]
["bitfinex-derivatives","BTCF0:USTF0",1747336245140,0.5347834,102960.0,102950.0,1.23586716]
["bitfinex-derivatives","BTCF0:USTF0",1747336245341,0.5347834,102960.0,102950.0,1.04162566]
["bitfinex-derivatives","BTCF0:USTF0",1747336246150,0.5347834,102960.0,102950.0,1.23586716]
["bitfinex-derivatives","BTCF0:USTF0",1747336250243,0.5347834,102960.0,102950.0,1.04162566]
["bitfinex-derivatives","BTCF0:USTF0",1747336250429,0.8575834,102960.0,102950.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1747336250633,1.79580906,102960.0,102950.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747336250836,1.6083834,102960.0,102950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747336251141,1.6083834,102960.0,102950.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747336252537,1.6103834,102960.0,102950.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747336252743,1.2515834,102960.0,102950.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747336252932,1.7189434,102960.0,102950.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747336254242,1.7189434,102960.0,102950.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1747336255146,1.7189434,102960.0,102950.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1747336256445,1.7189434,102960.0,102950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747336257036,2.26716906,102960.0,102950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747336257248,0.1942603,102940.0,102930.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1747336257548,0.1942791,102930.0,102920.0,0.36225759]
["bitfinex-derivatives","BTCF0:USTF0",1747336257741,1.0157791,102930.0,102920.0,0.72185559]
["bitfinex-derivatives","BTCF0:USTF0",1747336258139,1.0157791,102930.0,102920.0,0.71555759]
["bitfinex-derivatives","BTCF0:USTF0",1747336258140,1.0252951,102930.0,102920.0,0.71555759]
["bitfinex-derivatives","BTCF0:USTF0",1747336258952,1.0252951,102930.0,102920.0,0.55025759]
["bitfinex-derivatives","BTCF0:USTF0",1747336259162,1.0252951,102930.0,102920.0,0.55325759]
["bitfinex-derivatives","BTCF0:USTF0",1747336259654,1.0252951,102930.0,102920.0,0.55625759]
["bitfinex-derivatives","BTCF0:USTF0",1747336259655,1.21272076,102930.0,102920.0,0.55625759]
["bitfinex-derivatives","BTCF0:USTF0",1747336259840,1.0252951,102930.0,102920.0,0.55625759]
["bitfinex-derivatives","BTCF0:USTF0",1747336260039,1.7160951,102930.0,102920.0,0.19545759]
["bitfinex-derivatives","BTCF0:USTF0",1747336260239,1.7160951,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336260240,1.90352076,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336260548,1.90752076,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336261162,0.664,102930.0,102920.0,0.52575559]
["bitfinex-derivatives","BTCF0:USTF0",1747336261353,0.3367,102930.0,102920.0,1.65206691]
["bitfinex-derivatives","BTCF0:USTF0",1747336261850,0.3588601,102940.0,102930.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1747336262046,0.7515601,102940.0,102930.0,1.03600466]
["bitfinex-derivatives","BTCF0:USTF0",1747336262255,1.0415601,102940.0,102930.0,0.84172566]
["bitfinex-derivatives","BTCF0:USTF0",1747336262546,1.0415601,102940.0,102930.0,0.711379]
["bitfinex-derivatives","BTCF0:USTF0",1747336262954,1.0415601,102940.0,102930.0,0.712379]
["bitfinex-derivatives","BTCF0:USTF0",1747336263254,1.0415601,102940.0,102930.0,1.08780466]
["bitfinex-derivatives","BTCF0:USTF0",1747336264060,1.0415601,102940.0,102930.0,1.08880466]
["bitfinex-derivatives","BTCF0:USTF0",1747336264952,1.0415601,102940.0,102930.0,1.08780466]
["bitfinex-derivatives","BTCF0:USTF0",1747336265742,1.0415601,102940.0,102930.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1747336266440,1.0415601,102940.0,102930.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747336266846,1.0415601,102940.0,102930.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747336267842,1.0415601,102940.0,102930.0,0.73622566]
["bitfinex-derivatives","BTCF0:USTF0",1747336268056,1.0415601,102940.0,102930.0,0.93050466]
["bitfinex-derivatives","BTCF0:USTF0",1747336268259,1.0415601,102940.0,102930.0,1.08720466]
["bitfinex-derivatives","BTCF0:USTF0",1747336268752,1.01638253,102940.0,102930.0,1.08720466]
["bitfinex-derivatives","BTCF0:USTF0",1747336268949,1.01638253,102940.0,102930.0,1.22440466]
["bitfinex-derivatives","BTCF0:USTF0",1747336269152,0.47212243,102940.0,102930.0,1.83897832]
["bitfinex-derivatives","BTCF0:USTF0",1747336269366,0.66638253,102940.0,102930.0,1.83897832]
["bitfinex-derivatives","BTCF0:USTF0",1747336270052,0.66638253,102940.0,102930.0,1.84297832]
["bitfinex-derivatives","BTCF0:USTF0",1747336270953,0.66638253,102940.0,102930.0,1.42583032]
["bitfinex-derivatives","BTCF0:USTF0",1747336271561,0.66638253,102940.0,102930.0,1.42383032]
["bitfinex-derivatives","BTCF0:USTF0",1747336271858,0.66638253,102940.0,102930.0,1.42583032]
["bitfinex-derivatives","BTCF0:USTF0",1747336272053,0.66638253,102940.0,102930.0,1.42383032]
["bitfinex-derivatives","BTCF0:USTF0",1747336272258,0.66638253,102940.0,102930.0,1.42583032]
["bitfinex-derivatives","BTCF0:USTF0",1747336273864,0.5574112,102950.0,102940.0,0.1942601]
["bitfinex-derivatives","BTCF0:USTF0",1747336274168,0.5088507,102950.0,102940.0,1.36978576]
["bitfinex-derivatives","BTCF0:USTF0",1747336274351,0.3494412,102950.0,102940.0,1.83692576]
["bitfinex-derivatives","BTCF0:USTF0",1747336274657,0.3494412,102950.0,102940.0,1.85772576]
["bitfinex-derivatives","BTCF0:USTF0",1747336274852,0.3494412,102950.0,102940.0,1.48772576]
["bitfinex-derivatives","BTCF0:USTF0",1747336275048,0.6929144,102960.0,102940.0,2.1805507]
["bitfinex-derivatives","BTCF0:USTF0",1747336275253,1.2171368,102960.0,102950.0,1.03976686]
["bitfinex-derivatives","BTCF0:USTF0",1747336276253,1.2171368,102960.0,102950.0,1.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1747336276458,1.2171368,102960.0,102950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747336276661,1.22669015,102960.0,102950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747336276858,1.22669015,102960.0,102950.0,0.37542566]
["bitfinex-derivatives","BTCF0:USTF0",1747336277057,1.22769015,102960.0,102950.0,0.37542566]
["bitfinex-derivatives","BTCF0:USTF0",1747336277360,0.1942412,102950.0,102940.0,1.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1747336277663,0.7290412,102950.0,102940.0,0.88817336]
["bitfinex-derivatives","BTCF0:USTF0",1747336277858,0.3148,102950.0,102940.0,1.21817336]
["bitfinex-derivatives","BTCF0:USTF0",1747336278059,0.6791811,102960.0,102950.0,0.1942412]
["bitfinex-derivatives","BTCF0:USTF0",1747336278264,1.2031393,102960.0,102950.0,0.87966686]
["bitfinex-derivatives","BTCF0:USTF0",1747336278964,1.2021393,102960.0,102950.0,0.87966686]
["bitfinex-derivatives","BTCF0:USTF0",1747336279264,1.2021393,102960.0,102950.0,1.06766686]
["bitfinex-derivatives","BTCF0:USTF0",1747336279463,1.2021393,102960.0,102950.0,1.06966686]
["bitfinex-derivatives","BTCF0:USTF0",1747336280063,1.2021393,102960.0,102950.0,1.07166686]
["bitfinex-derivatives","BTCF0:USTF0",1747336280261,1.21166633,102960.0,102950.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747336280560,1.39909199,102960.0,102950.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747336280863,1.56469199,102960.0,102950.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1747336281274,1.56469199,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747336281766,0.1942601,102940.0,102930.0,0.8887676]
["bitfinex-derivatives","BTCF0:USTF0",1747336281961,0.1942601,102940.0,102930.0,0.9001987]
["bitfinex-derivatives","BTCF0:USTF0",1747336282262,0.3600601,102940.0,102930.0,0.9001987]
["bitfinex-derivatives","BTCF0:USTF0",1747336282457,0.6676601,102940.0,102930.0,1.0373987]
["bitfinex-derivatives","BTCF0:USTF0",1747336282864,0.6676601,102940.0,102930.0,1.22482436]
["bitfinex-derivatives","BTCF0:USTF0",1747336283160,0.6676601,102940.0,102930.0,1.22682436]
["bitfinex-derivatives","BTCF0:USTF0",1747336283863,0.1942601,102940.0,102930.0,1.68425002]
["bitfinex-derivatives","BTCF0:USTF0",1747336284064,0.1942601,102940.0,102930.0,2.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1747336284466,0.6475474,102950.0,102940.0,0.1942601]
["bitfinex-derivatives","BTCF0:USTF0",1747336284666,0.9675474,102950.0,102940.0,1.19928576]
["bitfinex-derivatives","BTCF0:USTF0",1747336285256,0.9675474,102950.0,102940.0,1.05728576]
["bitfinex-derivatives","BTCF0:USTF0",1747336285967,0.9675474,102950.0,102940.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747336286155,0.9675474,102950.0,102940.0,0.5550601]
["bitfinex-derivatives","BTCF0:USTF0",1747336287162,0.96071576,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336287461,0.6716601,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336287662,1.0216601,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336288062,0.194279,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336288264,1.27170466,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336288657,1.50458466,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336289168,1.317159,102930.0,102920.0,0.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1747336289368,1.317159,102930.0,102920.0,0.00445759]
["bitfinex-derivatives","BTCF0:USTF0",1747336290769,1.317159,102930.0,102920.0,0.00745759]
["bitfinex-derivatives","BTCF0:USTF0",1747336291669,1.317159,102930.0,102920.0,0.56255549]
["bitfinex-derivatives","BTCF0:USTF0",1747336291871,1.317159,102930.0,102920.0,0.90448115]
["bitfinex-derivatives","BTCF0:USTF0",1747336292174,1.084319,102930.0,102920.0,0.90448115]
["bitfinex-derivatives","BTCF0:USTF0",1747336293072,1.084319,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336293267,1.084319,102930.0,102920.0,1.21918115]
["bitfinex-derivatives","BTCF0:USTF0",1747336293667,1.084319,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336296070,1.084319,102930.0,102920.0,0.90505549]
["bitfinex-derivatives","BTCF0:USTF0",1747336296675,1.084319,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336297474,1.084319,102930.0,102920.0,0.90505549]
["bitfinex-derivatives","BTCF0:USTF0",1747336297676,1.084319,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336297869,0.851079,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336298069,0.851079,102930.0,102920.0,1.21928115]
["bitfinex-derivatives","BTCF0:USTF0",1747336298581,0.851079,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336298969,0.851079,102930.0,102920.0,0.90505549]
["bitfinex-derivatives","BTCF0:USTF0",1747336299168,0.851079,102930.0,102920.0,1.09248115]
["bitfinex-derivatives","BTCF0:USTF0",1747336302379,0.4668,102930.0,102920.0,1.68643927]
["bitfinex-derivatives","BTCF0:USTF0",1747336302681,0.661079,102930.0,102920.0,1.68643927]
["bitfinex-derivatives","BTCF0:USTF0",1747336303181,0.661079,102930.0,102920.0,1.35643927]
["bitfinex-derivatives","BTCF0:USTF0",1747336303369,0.661079,102930.0,102920.0,0.34995759]
["bitfinex-derivatives","BTCF0:USTF0",1747336303370,0.861079,102930.0,102920.0,0.34995759]
["bitfinex-derivatives","BTCF0:USTF0",1747336303882,0.861079,102930.0,102920.0,0.93798115]
["bitfinex-derivatives","BTCF0:USTF0",1747336304070,0.861079,102930.0,102920.0,0.90188115]
["bitfinex-derivatives","BTCF0:USTF0",1747336305180,1.093719,102930.0,102920.0,0.15935759]
["bitfinex-derivatives","BTCF0:USTF0",1747336305388,1.093719,102930.0,102920.0,0.36825759]
["bitfinex-derivatives","BTCF0:USTF0",1747336308883,1.28114466,102930.0,102920.0,0.00745759]
["bitfinex-derivatives","BTCF0:USTF0",1747336309083,1.88370466,102930.0,102920.0,0.00745759]
["bitfinex-derivatives","BTCF0:USTF0",1747336309286,1.88370466,102930.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336309287,2.05022566,102930.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336309489,1.06432356,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336309690,1.42432356,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336310383,1.2368979,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747336310889,1.80432356,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747336311082,0.1943168,102910.0,102900.0,2.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1747336311283,2.05954246,102910.0,102900.0,1.6824793]
["bitfinex-derivatives","BTCF0:USTF0",1747336311578,2.62671846,102910.0,102900.0,1.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1747336312077,2.81471846,102910.0,102900.0,1.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1747336312291,2.81471846,102910.0,102900.0,1.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1747336312490,2.81471846,102910.0,102900.0,1.2036793]
["bitfinex-derivatives","BTCF0:USTF0",1747336313086,2.81771846,102910.0,102900.0,1.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1747336313286,2.56771846,102910.0,102900.0,1.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1747336313706,2.81771846,102910.0,102900.0,0.7058793]
["bitfinex-derivatives","BTCF0:USTF0",1747336313992,2.82171846,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336314785,2.97481846,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336315187,2.97681846,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336315586,2.97281846,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336315793,2.97881846,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336316194,1.7910168,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336316492,2.44360246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336316893,2.44360246,102910.0,102900.0,0.8563793]
["bitfinex-derivatives","BTCF0:USTF0",1747336317403,2.44360246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336317892,2.43960246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336318296,2.43660246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336319088,2.43860246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336320295,2.43456246,102910.0,102900.0,0.6988793]
["bitfinex-derivatives","BTCF0:USTF0",1747336320501,2.43956246,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336322202,2.43952246,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336322900,2.43956246,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336323100,2.60096246,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336323397,2.43956246,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336324995,1.7870168,102910.0,102900.0,0.8570793]
["bitfinex-derivatives","BTCF0:USTF0",1747336325200,1.7870168,102910.0,102900.0,1.04450496]
["bitfinex-derivatives","BTCF0:USTF0",1747336325201,1.5838968,102910.0,102900.0,1.04450496]
["bitfinex-derivatives","BTCF0:USTF0",1747336325394,0.9088168,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336325693,1.3738968,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336326102,1.5298968,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336326402,1.5288968,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336326587,1.3728968,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336326787,1.2073968,102910.0,102900.0,1.36640496]
["bitfinex-derivatives","BTCF0:USTF0",1747336326989,0.8823168,102910.0,102900.0,1.36640496]
["bitfinex-derivatives","BTCF0:USTF0",1747336327203,1.1233568,102910.0,102900.0,1.36640496]
["bitfinex-derivatives","BTCF0:USTF0",1747336327399,1.1253568,102910.0,102900.0,1.36640496]
["bitfinex-derivatives","BTCF0:USTF0",1747336327698,1.1253568,102910.0,102900.0,1.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1747336328196,1.1253568,102910.0,102900.0,1.3669793]
["bitfinex-derivatives","BTCF0:USTF0",1747336328902,1.0253568,102910.0,102900.0,1.3669793]
["bitfinex-derivatives","BTCF0:USTF0",1747336331101,0.7930768,102910.0,102900.0,2.10954056]
["bitfinex-derivatives","BTCF0:USTF0",1747336331604,0.59876,102910.0,102900.0,1.41066126]
["bitfinex-derivatives","BTCF0:USTF0",1747336331899,0.7930767,102910.0,102900.0,1.92808692]
["bitfinex-derivatives","BTCF0:USTF0",1747336332103,0.7930767,102910.0,102900.0,2.28888692]
["bitfinex-derivatives","BTCF0:USTF0",1747336332608,0.7930767,102910.0,102900.0,1.77146126]
["bitfinex-derivatives","BTCF0:USTF0",1747336333307,0.7437087,102910.0,102900.0,1.77146126]
["bitfinex-derivatives","BTCF0:USTF0",1747336333702,0.5530767,102910.0,102900.0,1.77146126]
["bitfinex-derivatives","BTCF0:USTF0",1747336337404,0.5530767,102910.0,102900.0,1.95888692]
["bitfinex-derivatives","BTCF0:USTF0",1747336337611,0.5530767,102910.0,102900.0,1.77146126]
["bitfinex-derivatives","BTCF0:USTF0",1747336337800,0.7930767,102910.0,102900.0,1.77146126]
["bitfinex-derivatives","BTCF0:USTF0",1747336338902,1.21254236,102910.0,102900.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1747336339106,2.03574236,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336339412,2.27574236,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336339603,2.0883167,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336339803,1.7275167,102910.0,102900.0,0.69212566]
["bitfinex-derivatives","BTCF0:USTF0",1747336340206,1.4180167,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336340519,1.1980167,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336341113,1.1980167,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336342209,1.1980167,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336342609,1.0450767,102910.0,102900.0,0.69846126]
["bitfinex-derivatives","BTCF0:USTF0",1747336342808,0.5603167,102910.0,102900.0,0.69846126]
["bitfinex-derivatives","BTCF0:USTF0",1747336343008,0.7924367,102910.0,102900.0,0.69846126]
["bitfinex-derivatives","BTCF0:USTF0",1747336343203,0.7924367,102910.0,102900.0,0.88646126]
["bitfinex-derivatives","BTCF0:USTF0",1747336343722,0.7924367,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336343912,1.1138367,102910.0,102900.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1747336344108,1.1138367,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336344316,1.75206236,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336344514,1.5646367,102910.0,102900.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747336345403,1.5646367,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336345404,0.1943545,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336345619,0.7864745,102890.0,102880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1747336346003,0.9552745,102890.0,102880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1747336346521,0.9552745,102890.0,102880.0,0.34752566]
["bitfinex-derivatives","BTCF0:USTF0",1747336346704,1.1149745,102890.0,102880.0,0.52052566]
["bitfinex-derivatives","BTCF0:USTF0",1747336347324,1.1169745,102890.0,102880.0,0.51952566]
["bitfinex-derivatives","BTCF0:USTF0",1747336347617,0.59412,102890.0,102880.0,1.07469906]
["bitfinex-derivatives","BTCF0:USTF0",1747336347818,0.59412,102890.0,102880.0,1.40469906]
["bitfinex-derivatives","BTCF0:USTF0",1747336347819,0.362,102890.0,102880.0,1.40469906]
["bitfinex-derivatives","BTCF0:USTF0",1747336348209,0.002,102890.0,102880.0,1.78709095]
["bitfinex-derivatives","BTCF0:USTF0",1747336348607,0.1963545,102890.0,102880.0,1.78709095]
["bitfinex-derivatives","BTCF0:USTF0",1747336348909,0.005,102890.0,102880.0,1.78709095]
["bitfinex-derivatives","BTCF0:USTF0",1747336349611,0.005,102890.0,102880.0,2.52709095]
["bitfinex-derivatives","BTCF0:USTF0",1747336350313,0.004,102890.0,102880.0,2.52809095]
["bitfinex-derivatives","BTCF0:USTF0",1747336350507,0.004,102890.0,102880.0,3.02809095]
["bitfinex-derivatives","BTCF0:USTF0",1747336351604,0.3401117,102900.0,102890.0,0.1943545]
["bitfinex-derivatives","BTCF0:USTF0",1747336351605,0.1943501,102900.0,102890.0,0.1943545]
["bitfinex-derivatives","BTCF0:USTF0",1747336351814,0.1457442,102910.0,102900.0,0.1943356]
["bitfinex-derivatives","BTCF0:USTF0",1747336351815,0.2914926,102910.0,102900.0,0.1943356]
["bitfinex-derivatives","BTCF0:USTF0",1747336352015,0.6314926,102910.0,102900.0,1.41688692]
["bitfinex-derivatives","BTCF0:USTF0",1747336352215,0.6314926,102910.0,102900.0,1.76718692]
["bitfinex-derivatives","BTCF0:USTF0",1747336352717,0.6314926,102910.0,102900.0,1.43718692]
["bitfinex-derivatives","BTCF0:USTF0",1747336353573,0.6354926,102910.0,102900.0,1.43718692]
["bitfinex-derivatives","BTCF0:USTF0",1747336353616,0.6374926,102910.0,102900.0,1.43718692]
["bitfinex-derivatives","BTCF0:USTF0",1747336354220,0.6374926,102910.0,102900.0,1.24976126]
["bitfinex-derivatives","BTCF0:USTF0",1747336354419,0.7956926,102910.0,102900.0,1.24976126]
["bitfinex-derivatives","BTCF0:USTF0",1747336356923,0.9690926,102910.0,102900.0,1.24976126]
["bitfinex-derivatives","BTCF0:USTF0",1747336358020,0.6374926,102910.0,102900.0,1.43718692]
["bitfinex-derivatives","BTCF0:USTF0",1747336359124,0.8047926,102910.0,102900.0,1.24976126]
["bitfinex-derivatives","BTCF0:USTF0",1747336359715,0.9684926,102910.0,102900.0,1.24976126]
["bitfinex-derivatives","BTCF0:USTF0",1747336360420,0.9684926,102910.0,102900.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1747336360620,0.9684926,102910.0,102900.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1747336360920,0.9684926,102910.0,102900.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1747336361225,0.9684926,102910.0,102900.0,0.89946126]
["bitfinex-derivatives","BTCF0:USTF0",1747336361430,0.7562113,102910.0,102900.0,1.57648692]
["bitfinex-derivatives","BTCF0:USTF0",1747336361916,0.7562113,102910.0,102900.0,1.05906126]
["bitfinex-derivatives","BTCF0:USTF0",1747336362116,0.7562113,102910.0,102900.0,1.24706126]
["bitfinex-derivatives","BTCF0:USTF0",1747336363115,0.5133,102910.0,102900.0,1.24706126]
["bitfinex-derivatives","BTCF0:USTF0",1747336363331,0.2603167,102910.0,102900.0,1.76448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336363522,0.2003167,102910.0,102900.0,1.76448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336364829,0.2003167,102910.0,102900.0,1.48448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336366830,0.2003167,102910.0,102900.0,1.76448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336368234,0.2003167,102910.0,102900.0,1.46448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336368420,0.2003167,102910.0,102900.0,1.43448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336368620,0.2003167,102910.0,102900.0,1.75448692]
["bitfinex-derivatives","BTCF0:USTF0",1747336369133,0.2003167,102910.0,102900.0,2.16198692]
["bitfinex-derivatives","BTCF0:USTF0",1747336370429,0.2003167,102910.0,102900.0,2.54198692]
["bitfinex-derivatives","BTCF0:USTF0",1747336370624,0.002,102920.0,102910.0,0.1943167]
["bitfinex-derivatives","BTCF0:USTF0",1747336370825,0.002,102920.0,102910.0,2.44264236]
["bitfinex-derivatives","BTCF0:USTF0",1747336371132,0.1962979,102920.0,102910.0,2.63064236]
["bitfinex-derivatives","BTCF0:USTF0",1747336371329,0.194289,102930.0,102920.0,0.1942979]
["bitfinex-derivatives","BTCF0:USTF0",1747336371527,0.194289,102930.0,102920.0,1.96894922]
["bitfinex-derivatives","BTCF0:USTF0",1747336371924,0.194289,102930.0,102920.0,2.06611678]
["bitfinex-derivatives","BTCF0:USTF0",1747336372131,0.194289,102930.0,102920.0,2.25411678]
["bitfinex-derivatives","BTCF0:USTF0",1747336372834,0.195289,102930.0,102920.0,2.25411678]
["bitfinex-derivatives","BTCF0:USTF0",1747336373133,0.001,102930.0,102920.0,2.71267678]
["bitfinex-derivatives","BTCF0:USTF0",1747336373638,0.82223804,102950.0,102920.0,2.52037888]
["bitfinex-derivatives","BTCF0:USTF0",1747336373934,0.5442568,102950.0,102940.0,1.10328576]
["bitfinex-derivatives","BTCF0:USTF0",1747336374135,0.2142568,102950.0,102940.0,1.81328576]
["bitfinex-derivatives","BTCF0:USTF0",1747336374336,0.2142568,102950.0,102940.0,2.33688576]
["bitfinex-derivatives","BTCF0:USTF0",1747336374636,0.2142568,102950.0,102940.0,2.83688576]
["bitfinex-derivatives","BTCF0:USTF0",1747336375128,0.2142568,102950.0,102940.0,2.45888576]
["bitfinex-derivatives","BTCF0:USTF0",1747336375528,0.1942568,102950.0,102940.0,2.45888576]
["bitfinex-derivatives","BTCF0:USTF0",1747336375833,0.1942568,102950.0,102940.0,2.45988576]
["bitfinex-derivatives","BTCF0:USTF0",1747336376018,0.9085948,102960.0,102940.0,2.26562566]
["bitfinex-derivatives","BTCF0:USTF0",1747336376224,1.2113093,102960.0,102950.0,1.08926686]
["bitfinex-derivatives","BTCF0:USTF0",1747336376429,1.2113093,102960.0,102950.0,1.59496686]
["bitfinex-derivatives","BTCF0:USTF0",1747336376828,1.2113093,102960.0,102950.0,1.26496686]
["bitfinex-derivatives","BTCF0:USTF0",1747336377123,1.2113093,102960.0,102950.0,1.45296686]
["bitfinex-derivatives","BTCF0:USTF0",1747336377732,0.8655093,102960.0,102950.0,1.45296686]
["bitfinex-derivatives","BTCF0:USTF0",1747336377939,0.342,102960.0,102950.0,2.38752233]
["bitfinex-derivatives","BTCF0:USTF0",1747336378237,0.1942035,102970.0,102960.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1747336378442,0.1942035,102970.0,102960.0,2.07427372]
["bitfinex-derivatives","BTCF0:USTF0",1747336378826,1.0026615,102980.0,102970.0,0.1942035]
["bitfinex-derivatives","BTCF0:USTF0",1747336379030,0.001,102980.0,102970.0,1.89202916]
["bitfinex-derivatives","BTCF0:USTF0",1747336379330,0.5092134,102990.0,102980.0,0.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1747336379538,1.0429134,102990.0,102980.0,1.08141026]
["bitfinex-derivatives","BTCF0:USTF0",1747336379733,1.05251885,102990.0,102980.0,1.08141026]
["bitfinex-derivatives","BTCF0:USTF0",1747336379935,1.05251885,102990.0,102980.0,1.17853064]
["bitfinex-derivatives","BTCF0:USTF0",1747336380134,0.9943685,102990.0,102980.0,1.50853064]
["bitfinex-derivatives","BTCF0:USTF0",1747336380334,0.4685494,103000.0,102990.0,0.1941658]
["bitfinex-derivatives","BTCF0:USTF0",1747336380537,0.4685494,103000.0,102990.0,1.77431712]
["bitfinex-derivatives","BTCF0:USTF0",1747336380737,0.2961494,103000.0,102990.0,1.77431712]
["bitfinex-derivatives","BTCF0:USTF0",1747336380939,0.2961494,103000.0,102990.0,1.87141863]
["bitfinex-derivatives","BTCF0:USTF0",1747336381259,0.2718636,103020.0,102990.0,2.41234483]
["bitfinex-derivatives","BTCF0:USTF0",1747336381442,1.2406176,103020.0,103010.0,0.74235376]
["bitfinex-derivatives","BTCF0:USTF0",1747336381739,1.25048789,103020.0,103010.0,1.07235376]
["bitfinex-derivatives","BTCF0:USTF0",1747336382037,1.25048789,103020.0,103010.0,1.09135376]
["bitfinex-derivatives","BTCF0:USTF0",1747336382038,1.2406176,103020.0,103010.0,1.09135376]
["bitfinex-derivatives","BTCF0:USTF0",1747336382229,0.8931176,103020.0,103010.0,1.27935376]
["bitfinex-derivatives","BTCF0:USTF0",1747336382540,0.8931176,103020.0,103010.0,1.737227]
["bitfinex-derivatives","BTCF0:USTF0",1747336382835,0.624654,103020.0,103010.0,2.067227]
["bitfinex-derivatives","BTCF0:USTF0",1747336383224,0.4492479,103030.0,103010.0,2.067227]
["bitfinex-derivatives","BTCF0:USTF0",1747336383225,0.2773408,103040.0,103020.0,0.3396637]
["bitfinex-derivatives","BTCF0:USTF0",1747336383430,0.9921341,103040.0,103030.0,1.45911606]
["bitfinex-derivatives","BTCF0:USTF0",1747336383636,0.002,103040.0,103030.0,2.23911606]
["bitfinex-derivatives","BTCF0:USTF0",1747336383827,0.002,103040.0,103030.0,2.4051893]
["bitfinex-derivatives","BTCF0:USTF0",1747336384241,0.1960716,103040.0,103030.0,2.6131893]
["bitfinex-derivatives","BTCF0:USTF0",1747336384442,0.1960716,103040.0,103030.0,2.2431893]
["bitfinex-derivatives","BTCF0:USTF0",1747336384637,0.1960716,103040.0,103030.0,2.9345893]
["bitfinex-derivatives","BTCF0:USTF0",1747336384638,0.004,103040.0,103030.0,2.9345893]
["bitfinex-derivatives","BTCF0:USTF0",1747336385140,0.003,103040.0,103030.0,2.9345893]
["bitfinex-derivatives","BTCF0:USTF0",1747336385841,0.003,103040.0,103030.0,3.4345893]
["bitfinex-derivatives","BTCF0:USTF0",1747336386335,0.1970716,103040.0,103030.0,3.0645893]
["bitfinex-derivatives","BTCF0:USTF0",1747336386541,0.1970716,103040.0,103030.0,2.9745893]
["bitfinex-derivatives","BTCF0:USTF0",1747336386728,0.1970716,103040.0,103030.0,2.55576364]
["bitfinex-derivatives","BTCF0:USTF0",1747336386933,0.3668716,103040.0,103030.0,2.55576364]
["bitfinex-derivatives","BTCF0:USTF0",1747336387137,0.5508716,103040.0,103030.0,2.55576364]
["bitfinex-derivatives","BTCF0:USTF0",1747336387330,0.5508716,103040.0,103030.0,2.7431893]
["bitfinex-derivatives","BTCF0:USTF0",1747336387636,0.5508716,103040.0,103030.0,2.64611606]
["bitfinex-derivatives","BTCF0:USTF0",1747336387637,0.9008716,103040.0,103030.0,2.64611606]
["bitfinex-derivatives","BTCF0:USTF0",1747336388436,0.5508716,103040.0,103030.0,2.87707606]
["bitfinex-derivatives","BTCF0:USTF0",1747336389339,0.1970716,103040.0,103030.0,2.68907606]
["bitfinex-derivatives","BTCF0:USTF0",1747336389645,0.003,103040.0,103030.0,3.25047863]
["bitfinex-derivatives","BTCF0:USTF0",1747336389828,0.003,103040.0,103030.0,3.48179863]
["bitfinex-derivatives","BTCF0:USTF0",1747336390034,0.1970716,103040.0,103030.0,3.26002479]
["bitfinex-derivatives","BTCF0:USTF0",1747336390237,0.1970716,103040.0,103030.0,3.63545045]
["bitfinex-derivatives","BTCF0:USTF0",1747336390438,0.003,103040.0,103030.0,3.63545045]
["bitfinex-derivatives","BTCF0:USTF0",1747336390632,0.2920711,103060.0,103030.0,3.53841605]
["bitfinex-derivatives","BTCF0:USTF0",1747336390838,0.8057711,103060.0,103050.0,1.10307836]
["bitfinex-derivatives","BTCF0:USTF0",1747336391038,0.80539135,103060.0,103050.0,1.83133786]
["bitfinex-derivatives","BTCF0:USTF0",1747336391242,0.80539135,103060.0,103050.0,2.18393786]
["bitfinex-derivatives","BTCF0:USTF0",1747336391435,0.80539135,103060.0,103050.0,1.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1747336391635,0.97699135,103060.0,103050.0,1.86393786]
["bitfinex-derivatives","BTCF0:USTF0",1747336391930,0.97999135,103060.0,103050.0,0.9464595]
["bitfinex-derivatives","BTCF0:USTF0",1747336392241,0.97999135,103060.0,103050.0,0.4082595]
["bitfinex-derivatives","BTCF0:USTF0",1747336392242,1.35841701,103060.0,103050.0,0.4082595]
["bitfinex-derivatives","BTCF0:USTF0",1747336392542,1.17099135,103060.0,103050.0,0.9631122]
["bitfinex-derivatives","BTCF0:USTF0",1747336392745,1.17099135,103060.0,103050.0,1.51103786]
["bitfinex-derivatives","BTCF0:USTF0",1747336393131,1.16799135,103060.0,103050.0,1.51103786]
["bitfinex-derivatives","BTCF0:USTF0",1747336393346,0.98299135,103060.0,103050.0,1.51103786]
["bitfinex-derivatives","BTCF0:USTF0",1747336393741,0.93447985,103060.0,103050.0,1.51103786]
["bitfinex-derivatives","BTCF0:USTF0",1747336394140,0.39192025,103060.0,103050.0,2.11607342]
["bitfinex-derivatives","BTCF0:USTF0",1747336394345,0.002,103080.0,103050.0,1.98169548]
["bitfinex-derivatives","BTCF0:USTF0",1747336394535,1.0833004,103080.0,103070.0,0.74224076]
["bitfinex-derivatives","BTCF0:USTF0",1747336394734,1.0833004,103080.0,103070.0,0.8942151]
["bitfinex-derivatives","BTCF0:USTF0",1747336395142,1.0833004,103080.0,103070.0,0.89459485]
["bitfinex-derivatives","BTCF0:USTF0",1747336395442,1.0833004,103080.0,103070.0,1.08202051]
["bitfinex-derivatives","BTCF0:USTF0",1747336395839,1.0833004,103080.0,103070.0,0.89459485]
["bitfinex-derivatives","BTCF0:USTF0",1747336396147,1.0833004,103080.0,103070.0,0.91382041]
["bitfinex-derivatives","BTCF0:USTF0",1747336396443,1.0873004,103080.0,103070.0,0.91382041]
["bitfinex-derivatives","BTCF0:USTF0",1747336396845,1.0873004,103080.0,103070.0,1.08202041]
["bitfinex-derivatives","BTCF0:USTF0",1747336398549,1.0387982,103080.0,103070.0,1.08202041]
["bitfinex-derivatives","BTCF0:USTF0",1747336401355,1.0387982,103080.0,103070.0,0.88800541]
["bitfinex-derivatives","BTCF0:USTF0",1747336402352,1.0387982,103080.0,103070.0,0.71980541]
["bitfinex-derivatives","BTCF0:USTF0",1747336402553,1.0387982,103080.0,103070.0,0.53237975]
["bitfinex-derivatives","BTCF0:USTF0",1747336403157,1.0387982,103080.0,103070.0,0.71980541]
["bitfinex-derivatives","BTCF0:USTF0",1747336403653,1.0387982,103080.0,103070.0,0.53237975]
["bitfinex-derivatives","BTCF0:USTF0",1747336404648,1.0387982,103080.0,103070.0,0.91382051]
["bitfinex-derivatives","BTCF0:USTF0",1747336404848,0.9902962,103080.0,103070.0,1.09732051]
["bitfinex-derivatives","BTCF0:USTF0",1747336406156,0.9862962,103080.0,103070.0,1.28532051]
["bitfinex-derivatives","BTCF0:USTF0",1747336406348,0.9872962,103080.0,103070.0,1.28532051]
["bitfinex-derivatives","BTCF0:USTF0",1747336406954,0.9862962,103080.0,103070.0,1.28632051]
["bitfinex-derivatives","BTCF0:USTF0",1747336407956,0.9862962,103080.0,103070.0,1.28732051]
["bitfinex-derivatives","BTCF0:USTF0",1747336409160,0.9862962,103080.0,103070.0,1.09932051]
["bitfinex-derivatives","BTCF0:USTF0",1747336409551,0.8009962,103080.0,103070.0,1.60012051]
["bitfinex-derivatives","BTCF0:USTF0",1747336409857,0.002,103080.0,103070.0,2.34183724]
["bitfinex-derivatives","BTCF0:USTF0",1747336410052,0.002,103080.0,103070.0,2.57239724]
["bitfinex-derivatives","BTCF0:USTF0",1747336410250,0.1959963,103080.0,103070.0,2.62039724]
["bitfinex-derivatives","BTCF0:USTF0",1747336410449,0.1959963,103080.0,103070.0,2.8078229]
["bitfinex-derivatives","BTCF0:USTF0",1747336410857,0.1959963,103080.0,103070.0,2.62039724]
["bitfinex-derivatives","BTCF0:USTF0",1747336411057,0.1959963,103080.0,103070.0,2.85111724]
["bitfinex-derivatives","BTCF0:USTF0",1747336411277,0.1959963,103080.0,103070.0,3.0385429]
["bitfinex-derivatives","BTCF0:USTF0",1747336411482,0.1959963,103080.0,103070.0,3.1585429]
["bitfinex-derivatives","BTCF0:USTF0",1747336411685,0.1959963,103080.0,103070.0,2.53111724]
["bitfinex-derivatives","BTCF0:USTF0",1747336412178,0.3759963,103080.0,103070.0,1.88241158]
["bitfinex-derivatives","BTCF0:USTF0",1747336412374,0.5536963,103080.0,103070.0,2.30035724]
["bitfinex-derivatives","BTCF0:USTF0",1747336412573,0.5636963,103080.0,103070.0,1.97282051]
["bitfinex-derivatives","BTCF0:USTF0",1747336412877,0.532,103080.0,103070.0,1.97282051]
["bitfinex-derivatives","BTCF0:USTF0",1747336413175,0.002,103080.0,103070.0,2.5672629]
["bitfinex-derivatives","BTCF0:USTF0",1747336413367,0.3802779,103090.0,103080.0,0.1939963]
["bitfinex-derivatives","BTCF0:USTF0",1747336413572,0.1939779,103090.0,103080.0,2.02444762]
["bitfinex-derivatives","BTCF0:USTF0",1747336413773,0.1939779,103090.0,103080.0,2.02482737]
["bitfinex-derivatives","BTCF0:USTF0",1747336413981,0.1939779,103090.0,103080.0,2.1218441]
["bitfinex-derivatives","BTCF0:USTF0",1747336414183,0.1939779,103090.0,103080.0,2.3098441]
["bitfinex-derivatives","BTCF0:USTF0",1747336414586,0.1949779,103090.0,103080.0,2.3098441]
["bitfinex-derivatives","BTCF0:USTF0",1747336414773,0.1949779,103090.0,103080.0,2.7698441]
["bitfinex-derivatives","BTCF0:USTF0",1747336415183,0.1949779,103090.0,103080.0,2.3098441]
["bitfinex-derivatives","BTCF0:USTF0",1747336415379,0.1949779,103090.0,103080.0,2.12241844]
["bitfinex-derivatives","BTCF0:USTF0",1747336415583,0.3812779,103090.0,103080.0,2.12241844]
["bitfinex-derivatives","BTCF0:USTF0",1747336417179,0.5532779,103090.0,103080.0,0.54767975]
["bitfinex-derivatives","BTCF0:USTF0",1747336417378,0.8832779,103090.0,103080.0,0.54767975]
["bitfinex-derivatives","BTCF0:USTF0",1747336417777,0.8832779,103090.0,103080.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747336417978,1.3443979,103090.0,103080.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747336418578,1.53182356,103090.0,103080.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747336418770,1.3443979,103090.0,103080.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747336419285,1.4443979,103090.0,103080.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747336419682,1.4443979,103090.0,103080.0,0.54860541]
["bitfinex-derivatives","BTCF0:USTF0",1747336420885,1.4443979,103090.0,103080.0,0.72230541]
["bitfinex-derivatives","BTCF0:USTF0",1747336421085,1.4443979,103090.0,103080.0,0.91630171]
["bitfinex-derivatives","BTCF0:USTF0",1747336421277,1.4443979,103090.0,103080.0,0.72230541]
["bitfinex-derivatives","BTCF0:USTF0",1747336422089,0.9832779,103090.0,103080.0,0.72230541]
["bitfinex-derivatives","BTCF0:USTF0",1747336422281,1.4443179,103090.0,103080.0,0.72230541]
["bitfinex-derivatives","BTCF0:USTF0",1747336422888,1.4443179,103090.0,103080.0,0.89210541]
["bitfinex-derivatives","BTCF0:USTF0",1747336423084,0.9832779,103090.0,103080.0,0.89210541]
["bitfinex-derivatives","BTCF0:USTF0",1747336423282,1.1139579,103090.0,103080.0,0.89210541]
["bitfinex-derivatives","BTCF0:USTF0",1747336423984,1.1139579,103090.0,103080.0,0.89248516]
["bitfinex-derivatives","BTCF0:USTF0",1747336426088,1.1139579,103090.0,103080.0,1.08648146]
["bitfinex-derivatives","BTCF0:USTF0",1747336426388,1.1139579,103090.0,103080.0,1.27390712]
["bitfinex-derivatives","BTCF0:USTF0",1747336426886,0.56168,103090.0,103080.0,1.94390712]
["bitfinex-derivatives","BTCF0:USTF0",1747336427074,0.23168,103090.0,103080.0,2.13190712]
["bitfinex-derivatives","BTCF0:USTF0",1747336427281,0.23168,103090.0,103080.0,1.79190712]
["bitfinex-derivatives","BTCF0:USTF0",1747336427475,0.001,103090.0,103080.0,1.79190712]
["bitfinex-derivatives","BTCF0:USTF0",1747336427675,0.001,103090.0,103080.0,2.36891444]
["bitfinex-derivatives","BTCF0:USTF0",1747336427880,0.001,103090.0,103080.0,2.77641444]
["bitfinex-derivatives","BTCF0:USTF0",1747336428075,0.052632,103100.0,103090.0,0.1939775]
["bitfinex-derivatives","BTCF0:USTF0",1747336428277,0.19539533,103110.0,103100.0,0.1939586]
["bitfinex-derivatives","BTCF0:USTF0",1747336428578,0.19539533,103110.0,103100.0,1.42298426]
["bitfinex-derivatives","BTCF0:USTF0",1747336428778,0.19539533,103110.0,103100.0,1.60766401]
["bitfinex-derivatives","BTCF0:USTF0",1747336429084,0.19539533,103110.0,103100.0,1.79566401]
["bitfinex-derivatives","BTCF0:USTF0",1747336429283,0.19939533,103110.0,103100.0,1.79566401]
["bitfinex-derivatives","BTCF0:USTF0",1747336429483,0.19939533,103110.0,103100.0,1.79666401]
["bitfinex-derivatives","BTCF0:USTF0",1747336429684,0.2091925,103110.0,103100.0,1.79666401]
["bitfinex-derivatives","BTCF0:USTF0",1747336429986,0.2091925,103110.0,103100.0,1.79566401]
["bitfinex-derivatives","BTCF0:USTF0",1747336430197,0.19939533,103110.0,103100.0,1.89465251]
["bitfinex-derivatives","BTCF0:USTF0",1747336430381,0.00545553,103110.0,103100.0,2.22465251]
["bitfinex-derivatives","BTCF0:USTF0",1747336430577,0.002,103120.0,103100.0,2.72561957]
["bitfinex-derivatives","BTCF0:USTF0",1747336430782,0.002,103120.0,103110.0,1.51463122]
["bitfinex-derivatives","BTCF0:USTF0",1747336430982,0.002,103120.0,103110.0,2.29501097]
["bitfinex-derivatives","BTCF0:USTF0",1747336431183,0.002,103120.0,103110.0,2.71329097]
["bitfinex-derivatives","BTCF0:USTF0",1747336431391,0.0100482,103130.0,103120.0,0.1939211]
["bitfinex-derivatives","BTCF0:USTF0",1747336431592,0.00966845,103130.0,103120.0,1.75900626]
["bitfinex-derivatives","BTCF0:USTF0",1747336431790,0.20357075,103130.0,103120.0,1.25900626]
["bitfinex-derivatives","BTCF0:USTF0",1747336432087,0.20357075,103130.0,103120.0,1.35636511]
["bitfinex-derivatives","BTCF0:USTF0",1747336432395,0.20357075,103130.0,103120.0,1.54436511]
["bitfinex-derivatives","BTCF0:USTF0",1747336432988,0.20357075,103130.0,103120.0,1.44738601]
["bitfinex-derivatives","BTCF0:USTF0",1747336433190,0.37647075,103130.0,103120.0,1.19958601]
["bitfinex-derivatives","BTCF0:USTF0",1747336433790,0.37647075,103130.0,103120.0,1.48958601]
["bitfinex-derivatives","BTCF0:USTF0",1747336433991,0.20357075,103130.0,103120.0,1.15958601]
["bitfinex-derivatives","BTCF0:USTF0",1747336434191,0.20357075,103130.0,103120.0,1.48958601]
["bitfinex-derivatives","BTCF0:USTF0",1747336435194,0.38617075,103130.0,103120.0,1.48958601]
["bitfinex-derivatives","BTCF0:USTF0",1747336436193,0.38617075,103130.0,103120.0,0.97208035]
["bitfinex-derivatives","BTCF0:USTF0",1747336436379,0.71227075,103130.0,103120.0,1.15950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336436579,0.90227075,103130.0,103120.0,1.15950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336436795,1.08497075,103130.0,103120.0,1.15950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336440796,0.79497075,103130.0,103120.0,1.15950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336441094,1.06497075,103130.0,103120.0,1.15950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336441296,1.06497075,103130.0,103120.0,1.47950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336441496,0.78497075,103130.0,103120.0,1.47950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336441697,0.38617075,103130.0,103120.0,1.47950601]
["bitfinex-derivatives","BTCF0:USTF0",1747336441897,0.00966845,103130.0,103120.0,1.9964757]
["bitfinex-derivatives","BTCF0:USTF0",1747336442189,0.001,103140.0,103130.0,0.1939022]
["bitfinex-derivatives","BTCF0:USTF0",1747336442394,0.001,103140.0,103130.0,2.74888012]
["bitfinex-derivatives","BTCF0:USTF0",1747336442587,0.001,103140.0,103130.0,2.74963962]
["bitfinex-derivatives","BTCF0:USTF0",1747336442789,0.001,103140.0,103130.0,2.84660931]
["bitfinex-derivatives","BTCF0:USTF0",1747336442989,0.76709348,103160.0,103150.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1747336443188,0.86477118,103160.0,103150.0,0.74285016]
["bitfinex-derivatives","BTCF0:USTF0",1747336443389,1.0486671,103160.0,103150.0,0.7223595]
["bitfinex-derivatives","BTCF0:USTF0",1747336443582,1.0486671,103160.0,103150.0,1.27935016]
["bitfinex-derivatives","BTCF0:USTF0",1747336443981,0.6767209,103160.0,103150.0,1.27935016]
["bitfinex-derivatives","BTCF0:USTF0",1747336444187,0.8705671,103160.0,103150.0,1.27935016]
["bitfinex-derivatives","BTCF0:USTF0",1747336444696,0.6839671,103160.0,103150.0,1.77885016]
["bitfinex-derivatives","BTCF0:USTF0",1747336445396,0.3439671,103160.0,103150.0,1.77885016]
["bitfinex-derivatives","BTCF0:USTF0",1747336445997,0.5227671,103160.0,103150.0,1.2754245]
["bitfinex-derivatives","BTCF0:USTF0",1747336446193,0.8327671,103160.0,103150.0,1.69277016]
["bitfinex-derivatives","BTCF0:USTF0",1747336446385,0.6539671,103160.0,103150.0,2.02277016]
["bitfinex-derivatives","BTCF0:USTF0",1747336446584,0.6539671,103160.0,103150.0,1.79285016]
["bitfinex-derivatives","BTCF0:USTF0",1747336446787,0.6539671,103160.0,103150.0,2.02277016]
["bitfinex-derivatives","BTCF0:USTF0",1747336446997,0.68360088,103160.0,103150.0,1.79285016]
["bitfinex-derivatives","BTCF0:USTF0",1747336447197,0.50730088,103160.0,103150.0,2.02273016]
["bitfinex-derivatives","BTCF0:USTF0",1747336447596,0.31345468,103160.0,103150.0,2.26285016]
["bitfinex-derivatives","BTCF0:USTF0",1747336447806,0.58651908,103180.0,103170.0,0.1938273]
["bitfinex-derivatives","BTCF0:USTF0",1747336447992,1.08281908,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747336448191,1.08281908,103180.0,103170.0,0.74281246]
["bitfinex-derivatives","BTCF0:USTF0",1747336448393,0.44268878,103180.0,103170.0,1.80723812]
["bitfinex-derivatives","BTCF0:USTF0",1747336448593,0.44268878,103180.0,103170.0,1.98283812]
["bitfinex-derivatives","BTCF0:USTF0",1747336448891,0.12268878,103180.0,103170.0,3.38022082]
["bitfinex-derivatives","BTCF0:USTF0",1747336449196,0.12268878,103180.0,103170.0,3.42922082]
["bitfinex-derivatives","BTCF0:USTF0",1747336449391,0.12268878,103180.0,103170.0,3.55922082]
["bitfinex-derivatives","BTCF0:USTF0",1747336449591,0.12268878,103180.0,103170.0,3.15172082]
["bitfinex-derivatives","BTCF0:USTF0",1747336449991,0.36321602,103190.0,103180.0,0.1938086]
["bitfinex-derivatives","BTCF0:USTF0",1747336450289,0.36321602,103190.0,103180.0,1.99313376]
["bitfinex-derivatives","BTCF0:USTF0",1747336450598,0.36321602,103190.0,103180.0,2.09005646]
["bitfinex-derivatives","BTCF0:USTF0",1747336450799,0.36321602,103190.0,103180.0,1.2622195]
["bitfinex-derivatives","BTCF0:USTF0",1747336451101,1.10191602,103190.0,103180.0,0.3615595]
["bitfinex-derivatives","BTCF0:USTF0",1747336451403,1.1315498,103190.0,103180.0,0.3615595]
["bitfinex-derivatives","BTCF0:USTF0",1747336451900,1.1315498,103190.0,103180.0,0.3625595]
["bitfinex-derivatives","BTCF0:USTF0",1747336452092,1.3195498,103190.0,103180.0,0.54998516]
["bitfinex-derivatives","BTCF0:USTF0",1747336452293,1.3195498,103190.0,103180.0,0.3625595]
["bitfinex-derivatives","BTCF0:USTF0",1747336452491,1.3195498,103190.0,103180.0,0.7260681]
["bitfinex-derivatives","BTCF0:USTF0",1747336452697,1.3195498,103190.0,103180.0,1.09709376]
["bitfinex-derivatives","BTCF0:USTF0",1747336453097,1.3195498,103190.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336453098,0.1938461,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336453292,0.1939025,103130.0,103120.0,0.1854343]
["bitfinex-derivatives","BTCF0:USTF0",1747336453500,0.80592125,103130.0,103120.0,0.55504505]
["bitfinex-derivatives","BTCF0:USTF0",1747336453701,0.98892125,103130.0,103120.0,0.91584505]
["bitfinex-derivatives","BTCF0:USTF0",1747336454196,0.98892125,103130.0,103120.0,0.37814505]
["bitfinex-derivatives","BTCF0:USTF0",1747336454397,0.98892125,103130.0,103120.0,0.73894505]
["bitfinex-derivatives","BTCF0:USTF0",1747336454903,0.98892125,103130.0,103120.0,0.73994505]
["bitfinex-derivatives","BTCF0:USTF0",1747336455100,1.73465098,103130.0,103120.0,0.00169505]
["bitfinex-derivatives","BTCF0:USTF0",1747336455302,1.72514691,103130.0,103120.0,0.00369505]
["bitfinex-derivatives","BTCF0:USTF0",1747336455806,1.72514691,103130.0,103120.0,0.17459505]
["bitfinex-derivatives","BTCF0:USTF0",1747336456209,1.88554691,103130.0,103120.0,0.17459505]
["bitfinex-derivatives","BTCF0:USTF0",1747336456710,1.89554691,103130.0,103120.0,0.00369505]
["bitfinex-derivatives","BTCF0:USTF0",1747336456908,2.08554691,103130.0,103120.0,0.00369505]
["bitfinex-derivatives","BTCF0:USTF0",1747336457104,2.09999721,103130.0,103120.0,0.00369505]
["bitfinex-derivatives","BTCF0:USTF0",1747336457409,2.15763257,103130.0,103120.0,0.00369505]
["bitfinex-derivatives","BTCF0:USTF0",1747336457909,0.1939215,103120.0,103110.0,0.17283958]
["bitfinex-derivatives","BTCF0:USTF0",1747336458209,0.1939215,103120.0,103100.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1747336458210,0.1939403,103110.0,103100.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1747336458510,1.20030057,103110.0,103100.0,0.93685913]
["bitfinex-derivatives","BTCF0:USTF0",1747336458702,1.48713955,103110.0,103100.0,0.93685913]
["bitfinex-derivatives","BTCF0:USTF0",1747336459406,1.48713955,103110.0,103100.0,0.74290003]
["bitfinex-derivatives","BTCF0:USTF0",1747336459607,1.48713955,103110.0,103100.0,0.93685913]
["bitfinex-derivatives","BTCF0:USTF0",1747336459810,1.48713955,103110.0,103100.0,0.93685893]
["bitfinex-derivatives","BTCF0:USTF0",1747336460100,1.48713955,103110.0,103100.0,0.74290003]
["bitfinex-derivatives","BTCF0:USTF0",1747336460306,1.48713955,103110.0,103100.0,0.57070003]
["bitfinex-derivatives","BTCF0:USTF0",1747336460509,1.73220057,103110.0,103100.0,0.57970003]
["bitfinex-derivatives","BTCF0:USTF0",1747336460701,1.48713955,103110.0,103100.0,0.57970003]
["bitfinex-derivatives","BTCF0:USTF0",1747336461206,1.48713955,103110.0,103100.0,0.74980003]
["bitfinex-derivatives","BTCF0:USTF0",1747336461792,1.48713955,103110.0,103100.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1747336461997,1.48713955,103110.0,103100.0,0.74980003]
["bitfinex-derivatives","BTCF0:USTF0",1747336463002,1.48713955,103110.0,103100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747336463208,1.92020057,103110.0,103100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747336463409,1.92020057,103110.0,103100.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1747336463611,1.67513955,103110.0,103100.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1747336466411,1.67513955,103110.0,103100.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1747336466809,1.31433955,103110.0,103100.0,0.5745087]
["bitfinex-derivatives","BTCF0:USTF0",1747336467113,1.19573955,103110.0,103100.0,0.7595087]
["bitfinex-derivatives","BTCF0:USTF0",1747336467814,1.19573955,103110.0,103100.0,0.95335873]
["bitfinex-derivatives","BTCF0:USTF0",1747336468815,1.19573955,103110.0,103100.0,0.7595087]
["bitfinex-derivatives","BTCF0:USTF0",1747336469013,1.19573955,103110.0,103100.0,0.95335873]
["bitfinex-derivatives","BTCF0:USTF0",1747336470310,1.19573955,103110.0,103100.0,0.75950873]
["bitfinex-derivatives","BTCF0:USTF0",1747336470510,1.19573955,103110.0,103100.0,0.95335873]
["bitfinex-derivatives","BTCF0:USTF0",1747336471605,1.19573955,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336472009,0.96593955,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336472215,0.73617955,103110.0,103100.0,1.73101975]
["bitfinex-derivatives","BTCF0:USTF0",1747336472410,0.73617955,103110.0,103100.0,1.37021975]
["bitfinex-derivatives","BTCF0:USTF0",1747336475609,0.44617955,103110.0,103100.0,1.37021975]
["bitfinex-derivatives","BTCF0:USTF0",1747336475809,0.44617955,103110.0,103100.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1747336475810,0.68617955,103110.0,103100.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1747336476021,1.04697955,103110.0,103100.0,0.93120003]
["bitfinex-derivatives","BTCF0:USTF0",1747336476211,1.04697955,103110.0,103100.0,1.12515863]
["bitfinex-derivatives","BTCF0:USTF0",1747336476518,1.21407955,103110.0,103100.0,1.12515863]
["bitfinex-derivatives","BTCF0:USTF0",1747336477319,1.21407955,103110.0,103100.0,0.93120003]
["bitfinex-derivatives","BTCF0:USTF0",1747336478220,1.04697955,103110.0,103100.0,1.12515863]
["bitfinex-derivatives","BTCF0:USTF0",1747336481623,1.06151955,103110.0,103100.0,1.12515863]
["bitfinex-derivatives","BTCF0:USTF0",1747336486925,1.06227905,103110.0,103100.0,1.12515863]
["bitfinex-derivatives","BTCF0:USTF0",1747336487526,1.06227905,103110.0,103100.0,1.31189104]
["bitfinex-derivatives","BTCF0:USTF0",1747336488925,1.06227905,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336489625,1.06227905,103110.0,103100.0,0.93130873]
["bitfinex-derivatives","BTCF0:USTF0",1747336489817,1.06227905,103110.0,103100.0,0.7374587]
["bitfinex-derivatives","BTCF0:USTF0",1747336490018,1.22927905,103110.0,103100.0,0.7374587]
["bitfinex-derivatives","BTCF0:USTF0",1747336491419,1.06227905,103110.0,103100.0,0.7374587]
["bitfinex-derivatives","BTCF0:USTF0",1747336491819,1.06227905,103110.0,103100.0,0.93130873]
["bitfinex-derivatives","BTCF0:USTF0",1747336492120,1.22927905,103110.0,103100.0,0.93130873]
["bitfinex-derivatives","BTCF0:USTF0",1747336493127,1.22927905,103110.0,103100.0,0.73735003]
["bitfinex-derivatives","BTCF0:USTF0",1747336493426,1.22927905,103110.0,103100.0,0.93130873]
["bitfinex-derivatives","BTCF0:USTF0",1747336494126,1.25201905,103110.0,103100.0,0.93130873]
["bitfinex-derivatives","BTCF0:USTF0",1747336495425,1.25201905,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336497025,1.08501905,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336497327,1.08501905,103110.0,103100.0,1.31189114]
["bitfinex-derivatives","BTCF0:USTF0",1747336498429,1.08501905,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336498820,1.08501905,103110.0,103100.0,0.93120003]
["bitfinex-derivatives","BTCF0:USTF0",1747336499129,1.08501905,103110.0,103100.0,1.12515873]
["bitfinex-derivatives","BTCF0:USTF0",1747336499515,1.08501905,103110.0,103100.0,0.93120003]
["bitfinex-derivatives","BTCF0:USTF0",1747336500325,1.61153157,103110.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747336500533,0.1939775,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336500732,0.1939963,103080.0,103070.0,0.35839579]
["bitfinex-derivatives","BTCF0:USTF0",1747336500933,1.34895555,103080.0,103070.0,0.74609582]
["bitfinex-derivatives","BTCF0:USTF0",1747336501234,1.53695555,103080.0,103070.0,0.74609582]
["bitfinex-derivatives","BTCF0:USTF0",1747336501527,1.94713555,103080.0,103070.0,0.74609582]
["bitfinex-derivatives","BTCF0:USTF0",1747336501735,1.76663555,103080.0,103070.0,1.12684333]
["bitfinex-derivatives","BTCF0:USTF0",1747336502028,1.76663555,103080.0,103070.0,0.7391433]
["bitfinex-derivatives","BTCF0:USTF0",1747336502214,0.80485555,103080.0,103070.0,1.12684333]
["bitfinex-derivatives","BTCF0:USTF0",1747336502421,0.59485555,103080.0,103070.0,1.48764333]
["bitfinex-derivatives","BTCF0:USTF0",1747336502632,0.42485555,103080.0,103070.0,1.48764333]
["bitfinex-derivatives","BTCF0:USTF0",1747336503139,0.42485555,103080.0,103070.0,1.51043607]
["bitfinex-derivatives","BTCF0:USTF0",1747336503322,0.42485555,103080.0,103070.0,1.51743607]
["bitfinex-derivatives","BTCF0:USTF0",1747336503616,0.42485555,103080.0,103070.0,1.68763607]
["bitfinex-derivatives","BTCF0:USTF0",1747336504926,0.42485555,103080.0,103070.0,1.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1747336505328,0.42485555,103080.0,103070.0,0.94608856]
["bitfinex-derivatives","BTCF0:USTF0",1747336505631,1.20395555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336506635,0.84315555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336506927,1.20395555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336507133,0.67485555,103080.0,103070.0,1.68763607]
["bitfinex-derivatives","BTCF0:USTF0",1747336507325,0.42485555,103080.0,103070.0,1.68763607]
["bitfinex-derivatives","BTCF0:USTF0",1747336508119,0.42485555,103080.0,103070.0,1.87563607]
["bitfinex-derivatives","BTCF0:USTF0",1747336508637,0.42485555,103080.0,103070.0,1.51483607]
["bitfinex-derivatives","BTCF0:USTF0",1747336509131,0.60235555,103080.0,103070.0,1.51483607]
["bitfinex-derivatives","BTCF0:USTF0",1747336509326,0.60235555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336509834,0.60235555,103080.0,103070.0,1.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1747336510019,0.42485555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336513235,0.76485555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336515126,0.76485555,103080.0,103070.0,1.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1747336515323,1.12565555,103080.0,103070.0,1.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1747336515537,0.94725555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336517226,0.76485555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336518338,0.94865555,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336519733,0.94865555,103080.0,103070.0,1.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1747336519936,0.94941505,103080.0,103070.0,1.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1747336520238,0.94941505,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336520842,0.97214505,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336521738,0.97214505,103080.0,103070.0,1.13298604]
["bitfinex-derivatives","BTCF0:USTF0",1747336521941,0.97214505,103080.0,103070.0,1.32683607]
["bitfinex-derivatives","BTCF0:USTF0",1747336523141,1.33294505,103080.0,103070.0,0.54359579]
["bitfinex-derivatives","BTCF0:USTF0",1747336523345,0.1940151,103070.0,103060.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747336523535,0.1940339,103060.0,103050.0,0.58272319]
["bitfinex-derivatives","BTCF0:USTF0",1747336523848,0.5240339,103060.0,103050.0,0.9447556]
["bitfinex-derivatives","BTCF0:USTF0",1747336524041,0.70467315,103060.0,103050.0,0.9447556]
["bitfinex-derivatives","BTCF0:USTF0",1747336524242,1.06547315,103060.0,103050.0,0.9447556]
["bitfinex-derivatives","BTCF0:USTF0",1747336524637,0.70467315,103060.0,103050.0,0.9447556]
["bitfinex-derivatives","BTCF0:USTF0",1747336525743,1.06547315,103060.0,103050.0,0.9447556]
["bitfinex-derivatives","BTCF0:USTF0",1747336525951,1.06547315,103060.0,103050.0,0.9600262]
["bitfinex-derivatives","BTCF0:USTF0",1747336526141,1.46447315,103060.0,103050.0,0.9600262]
["bitfinex-derivatives","BTCF0:USTF0",1747336526451,1.47440854,103060.0,103050.0,0.77329379]
["bitfinex-derivatives","BTCF0:USTF0",1747336526652,1.47440854,103060.0,103050.0,0.92874099]
["bitfinex-derivatives","BTCF0:USTF0",1747336527150,1.47440854,103060.0,103050.0,1.12279379]
["bitfinex-derivatives","BTCF0:USTF0",1747336527553,1.47440854,103060.0,103050.0,1.3095262]
["bitfinex-derivatives","BTCF0:USTF0",1747336527859,1.29507315,103060.0,103050.0,1.3095262]
["bitfinex-derivatives","BTCF0:USTF0",1747336529259,1.46907315,103060.0,103050.0,1.3095262]
["bitfinex-derivatives","BTCF0:USTF0",1747336529960,1.47858556,103060.0,103050.0,1.3095262]
["bitfinex-derivatives","BTCF0:USTF0",1747336530252,1.66531797,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747336530458,2.10631797,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747336531161,2.29431797,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747336531560,2.10758556,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747336531865,1.84758556,103060.0,103050.0,0.00197036]
["bitfinex-derivatives","BTCF0:USTF0",1747336532058,1.83758556,103060.0,103050.0,0.35297036]
["bitfinex-derivatives","BTCF0:USTF0",1747336532357,1.41998556,103060.0,103050.0,0.35297036]
["bitfinex-derivatives","BTCF0:USTF0",1747336532547,1.87918556,103060.0,103050.0,0.35297036]
["bitfinex-derivatives","BTCF0:USTF0",1747336532747,3.37918556,103060.0,103050.0,0.35297036]
["bitfinex-derivatives","BTCF0:USTF0",1747336533857,2.74898556,103060.0,103050.0,0.93472319]
["bitfinex-derivatives","BTCF0:USTF0",1747336534060,0.93431315,103060.0,103050.0,1.66898801]
["bitfinex-derivatives","BTCF0:USTF0",1747336534361,0.75481315,103060.0,103050.0,1.66898801]
["bitfinex-derivatives","BTCF0:USTF0",1747336534858,0.75481315,103060.0,103050.0,1.4822556]
["bitfinex-derivatives","BTCF0:USTF0",1747336535158,0.26517315,103060.0,103050.0,1.8713181]
["bitfinex-derivatives","BTCF0:USTF0",1747336535364,0.19517315,103060.0,103050.0,2.43835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336535749,0.19517315,103060.0,103050.0,1.59488884]
["bitfinex-derivatives","BTCF0:USTF0",1747336535963,0.19517315,103060.0,103050.0,1.96835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336536361,0.19517315,103060.0,103050.0,2.34835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336536756,0.19517315,103060.0,103050.0,1.96835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336537060,0.19517315,103060.0,103050.0,2.32835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336538264,0.19517315,103060.0,103050.0,1.96835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336538559,0.00113925,103060.0,103050.0,2.45835366]
["bitfinex-derivatives","BTCF0:USTF0",1747336538759,0.01455,103070.0,103060.0,0.1940339]
["bitfinex-derivatives","BTCF0:USTF0",1747336538963,0.2194864,103080.0,103070.0,0.1940151]
["bitfinex-derivatives","BTCF0:USTF0",1747336538964,0.2194858,103080.0,103070.0,0.1940151]
["bitfinex-derivatives","BTCF0:USTF0",1747336539161,0.0254895,103080.0,103070.0,1.77724754]
["bitfinex-derivatives","BTCF0:USTF0",1747336539355,0.0254895,103080.0,103070.0,2.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1747336539559,0.0254895,103080.0,103070.0,2.75435151]
["bitfinex-derivatives","BTCF0:USTF0",1747336539760,0.0254895,103080.0,103070.0,2.80694152]
["bitfinex-derivatives","BTCF0:USTF0",1747336541261,0.0254895,103080.0,103070.0,2.80894152]
["bitfinex-derivatives","BTCF0:USTF0",1747336541458,0.0254895,103080.0,103070.0,2.81094152]
["bitfinex-derivatives","BTCF0:USTF0",1747336541659,0.0254895,103080.0,103070.0,2.71392552]
["bitfinex-derivatives","BTCF0:USTF0",1747336541958,0.2194858,103080.0,103070.0,2.71392552]
["bitfinex-derivatives","BTCF0:USTF0",1747336542158,0.0254895,103080.0,103070.0,2.71392552]
["bitfinex-derivatives","BTCF0:USTF0",1747336542361,0.0254895,103080.0,103070.0,2.71384552]
["bitfinex-derivatives","BTCF0:USTF0",1747336543268,0.0254895,103080.0,103070.0,2.90057793]
["bitfinex-derivatives","BTCF0:USTF0",1747336543467,0.0254895,103080.0,103070.0,2.99759393]
["bitfinex-derivatives","BTCF0:USTF0",1747336543667,0.0254895,103080.0,103070.0,2.90057793]
["bitfinex-derivatives","BTCF0:USTF0",1747336544569,0.0254895,103080.0,103070.0,2.81086152]
["bitfinex-derivatives","BTCF0:USTF0",1747336544770,0.0254895,103080.0,103070.0,3.24759393]
["bitfinex-derivatives","BTCF0:USTF0",1747336544964,0.00390598,103090.0,103080.0,0.56746112]
["bitfinex-derivatives","BTCF0:USTF0",1747336545163,0.00352623,103090.0,103080.0,2.50812065]
["bitfinex-derivatives","BTCF0:USTF0",1747336545654,0.00352623,103090.0,103080.0,2.60512797]
["bitfinex-derivatives","BTCF0:USTF0",1747336545860,0.00245,103090.0,103080.0,2.60512797]
["bitfinex-derivatives","BTCF0:USTF0",1747336549565,0.00245,103090.0,103080.0,2.60712797]
["bitfinex-derivatives","BTCF0:USTF0",1747336549771,0.00245,103090.0,103080.0,2.60912797]
["bitfinex-derivatives","BTCF0:USTF0",1747336550369,0.21878397,103100.0,103090.0,0.38070991]
["bitfinex-derivatives","BTCF0:USTF0",1747336550570,0.21878397,103100.0,103090.0,2.39750969]
["bitfinex-derivatives","BTCF0:USTF0",1747336550970,0.21878397,103100.0,103090.0,2.59151301]
["bitfinex-derivatives","BTCF0:USTF0",1747336551171,0.21878397,103100.0,103090.0,2.77951301]
["bitfinex-derivatives","BTCF0:USTF0",1747336553081,0.4618125,103110.0,103100.0,0.1939587]
["bitfinex-derivatives","BTCF0:USTF0",1747336553276,0.4133268,103110.0,103100.0,1.66699114]
["bitfinex-derivatives","BTCF0:USTF0",1747336553576,0.3648418,103110.0,103100.0,1.66699114]
["bitfinex-derivatives","BTCF0:USTF0",1747336553773,0.3648418,103110.0,103100.0,1.76435939]
["bitfinex-derivatives","BTCF0:USTF0",1747336553975,0.1939418,103110.0,103100.0,1.76435939]
["bitfinex-derivatives","BTCF0:USTF0",1747336554173,0.3760418,103110.0,103100.0,1.76435939]
["bitfinex-derivatives","BTCF0:USTF0",1747336554373,0.3770418,103110.0,103100.0,1.76435939]
["bitfinex-derivatives","BTCF0:USTF0",1747336554676,0.3770418,103110.0,103100.0,1.57762698]
["bitfinex-derivatives","BTCF0:USTF0",1747336554875,0.3770418,103110.0,103100.0,1.76435939]
["bitfinex-derivatives","BTCF0:USTF0",1747336556478,0.3770418,103110.0,103100.0,2.22299939]
["bitfinex-derivatives","BTCF0:USTF0",1747336557576,0.002,103110.0,103100.0,2.8896918]
["bitfinex-derivatives","BTCF0:USTF0",1747336558172,0.002,103110.0,103100.0,3.0776918]
["bitfinex-derivatives","BTCF0:USTF0",1747336558869,0.002,103110.0,103100.0,2.89095939]
["bitfinex-derivatives","BTCF0:USTF0",1747336559064,0.002,103110.0,103100.0,3.0776918]
["bitfinex-derivatives","BTCF0:USTF0",1747336560975,0.002,103110.0,103100.0,2.89095939]
["bitfinex-derivatives","BTCF0:USTF0",1747336561380,0.002,103110.0,103100.0,3.0776918]
["bitfinex-derivatives","BTCF0:USTF0",1747336561580,0.175,103120.0,103110.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1747336561776,0.3689212,103120.0,103110.0,1.99808863]
["bitfinex-derivatives","BTCF0:USTF0",1747336562077,0.3689212,103120.0,103110.0,1.49462381]
["bitfinex-derivatives","BTCF0:USTF0",1747336562275,0.3689212,103120.0,103110.0,1.77872447]
["bitfinex-derivatives","BTCF0:USTF0",1747336562671,0.3719212,103120.0,103110.0,2.51854688]
["bitfinex-derivatives","BTCF0:USTF0",1747336562867,0.005,103120.0,103110.0,2.31469685]
["bitfinex-derivatives","BTCF0:USTF0",1747336563180,0.3608,103150.0,103130.0,0.2423762]
["bitfinex-derivatives","BTCF0:USTF0",1747336563181,0.1828,103140.0,103130.0,0.2423762]
["bitfinex-derivatives","BTCF0:USTF0",1747336563385,0.1771,103150.0,103140.0,0.1938836]
["bitfinex-derivatives","BTCF0:USTF0",1747336563571,0.1771,103150.0,103140.0,1.91609845]
["bitfinex-derivatives","BTCF0:USTF0",1747336563774,0.4729899,103160.0,103150.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1747336564076,0.4729899,103160.0,103150.0,1.27481631]
["bitfinex-derivatives","BTCF0:USTF0",1747336564077,0.7085405,103160.0,103150.0,1.27481631]
["bitfinex-derivatives","BTCF0:USTF0",1747336564277,0.5523866,103160.0,103150.0,1.60519606]
["bitfinex-derivatives","BTCF0:USTF0",1747336564478,0.5523866,103160.0,103150.0,1.93135635]
["bitfinex-derivatives","BTCF0:USTF0",1747336564880,0.5533866,103160.0,103150.0,1.93135635]
["bitfinex-derivatives","BTCF0:USTF0",1747336565280,0.1793405,103160.0,103150.0,1.74462394]
["bitfinex-derivatives","BTCF0:USTF0",1747336565472,0.1793405,103160.0,103150.0,1.93135635]
["bitfinex-derivatives","BTCF0:USTF0",1747336565789,0.3731866,103160.0,103150.0,1.93135635]
["bitfinex-derivatives","BTCF0:USTF0",1747336566175,0.0022405,103160.0,103150.0,2.53448638]
["bitfinex-derivatives","BTCF0:USTF0",1747336566374,1e-08,103160.0,103150.0,2.72833638]
["bitfinex-derivatives","BTCF0:USTF0",1747336566584,0.1694,103170.0,103160.0,0.1938461]
["bitfinex-derivatives","BTCF0:USTF0",1747336566781,1.03833567,103180.0,103170.0,0.1938273]
["bitfinex-derivatives","BTCF0:USTF0",1747336566986,1.02753567,103180.0,103170.0,1.46127921]
["bitfinex-derivatives","BTCF0:USTF0",1747336567280,1.02753567,103180.0,103170.0,2.89181289]
["bitfinex-derivatives","BTCF0:USTF0",1747336567281,0.0024548,103180.0,103170.0,2.89181289]
["bitfinex-derivatives","BTCF0:USTF0",1747336567483,0.3479,103190.0,103180.0,0.1938085]
["bitfinex-derivatives","BTCF0:USTF0",1747336567679,0.5416898,103190.0,103180.0,1.47674094]
["bitfinex-derivatives","BTCF0:USTF0",1747336567882,0.25344627,103200.0,103190.0,0.1937898]
["bitfinex-derivatives","BTCF0:USTF0",1747336568072,0.79511727,103200.0,103190.0,2.05252577]
["bitfinex-derivatives","BTCF0:USTF0",1747336568278,0.79511727,103200.0,103190.0,2.09172577]
["bitfinex-derivatives","BTCF0:USTF0",1747336568587,0.79511727,103200.0,103190.0,2.18902822]
["bitfinex-derivatives","BTCF0:USTF0",1747336568802,0.79511727,103200.0,103190.0,1.65229581]
["bitfinex-derivatives","BTCF0:USTF0",1747336569081,0.79511727,103200.0,103190.0,1.83902822]
["bitfinex-derivatives","BTCF0:USTF0",1747336569285,0.99718916,103220.0,103210.0,0.1937522]
["bitfinex-derivatives","BTCF0:USTF0",1747336569485,1.35758916,103220.0,103210.0,0.38162386]
["bitfinex-derivatives","BTCF0:USTF0",1747336569881,1.35758916,103220.0,103210.0,0.55842386]
["bitfinex-derivatives","BTCF0:USTF0",1747336570182,1.35758916,103220.0,103210.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747336570389,1.71838916,103220.0,103210.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747336570569,2.02762916,103220.0,103210.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747336570776,2.54191076,103220.0,103210.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747336571079,0.193771,103200.0,103190.0,0.01724214]
["bitfinex-derivatives","BTCF0:USTF0",1747336571278,1.113811,103200.0,103190.0,0.01724214]
["bitfinex-derivatives","BTCF0:USTF0",1747336571581,1.571911,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747336571771,1.742711,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336571967,1.381911,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336572184,1.701471,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747336572380,0.733671,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747336572571,1.053671,103200.0,103190.0,0.38246019]
["bitfinex-derivatives","BTCF0:USTF0",1747336573587,1.053671,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336573788,1.488471,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336573975,1.66520341,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336574180,1.878871,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336574380,1.874871,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336575086,1.516071,103200.0,103190.0,0.19572788]
["bitfinex-derivatives","BTCF0:USTF0",1747336575386,1.456071,103200.0,103190.0,0.38246029]
["bitfinex-derivatives","BTCF0:USTF0",1747336575575,1.226871,103200.0,103190.0,0.56336029]
["bitfinex-derivatives","BTCF0:USTF0",1747336575771,1.226871,103200.0,103190.0,1.21491423]
["bitfinex-derivatives","BTCF0:USTF0",1747336575772,1.048771,103200.0,103190.0,1.21491423]
["bitfinex-derivatives","BTCF0:USTF0",1747336575981,1.048771,103200.0,103190.0,1.40876423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576191,1.048771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576192,1.046771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576379,1.050771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576576,0.857,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576780,1.050771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336576992,0.726771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336577288,0.540771,103200.0,103190.0,1.58526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336577590,0.538771,103200.0,103190.0,1.39853182]
["bitfinex-derivatives","BTCF0:USTF0",1747336577883,0.002,103200.0,103190.0,1.59526423]
["bitfinex-derivatives","BTCF0:USTF0",1747336578082,0.194771,103200.0,103190.0,1.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336578289,0.001,103200.0,103190.0,1.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336578698,0.194771,103200.0,103190.0,1.40891157]
["bitfinex-derivatives","BTCF0:USTF0",1747336578882,0.194771,103200.0,103190.0,1.58564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336579080,0.20029276,103200.0,103190.0,1.58564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336579284,0.00652176,103200.0,103190.0,1.58564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336579990,0.001,103200.0,103190.0,2.06564398]
["bitfinex-derivatives","BTCF0:USTF0",1747336580387,0.001,103200.0,103190.0,2.52364398]
["bitfinex-derivatives","BTCF0:USTF0",1747336582888,0.001,103200.0,103190.0,2.71037639]
["bitfinex-derivatives","BTCF0:USTF0",1747336583284,0.001,103200.0,103190.0,2.52364398]
["bitfinex-derivatives","BTCF0:USTF0",1747336584180,0.23091,103210.0,103200.0,0.193771]
["bitfinex-derivatives","BTCF0:USTF0",1747336584380,0.23091,103210.0,103200.0,2.22663585]
["bitfinex-derivatives","BTCF0:USTF0",1747336584584,0.23091,103210.0,103200.0,2.35663585]
["bitfinex-derivatives","BTCF0:USTF0",1747336584792,0.23091,103210.0,103200.0,2.45353038]
["bitfinex-derivatives","BTCF0:USTF0",1747336585193,0.23191,103210.0,103200.0,2.45353038]
["bitfinex-derivatives","BTCF0:USTF0",1747336585795,0.23391,103210.0,103200.0,2.32353038]
["bitfinex-derivatives","BTCF0:USTF0",1747336585991,0.23391,103210.0,103200.0,2.33353038]
["bitfinex-derivatives","BTCF0:USTF0",1747336587489,0.001,103220.0,103210.0,0.1937522]
["bitfinex-derivatives","BTCF0:USTF0",1747336587685,0.001,103220.0,103210.0,2.42602464]
["bitfinex-derivatives","BTCF0:USTF0",1747336587890,0.001,103220.0,103210.0,2.30602464]
["bitfinex-derivatives","BTCF0:USTF0",1747336588094,0.1947334,103220.0,103210.0,2.21618676]
["bitfinex-derivatives","BTCF0:USTF0",1747336588284,0.1947334,103220.0,103210.0,2.17399917]
["bitfinex-derivatives","BTCF0:USTF0",1747336588492,0.1947334,103220.0,103210.0,2.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1747336588695,0.3875334,103220.0,103210.0,2.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1747336588892,0.5786334,103220.0,103210.0,1.59507917]
["bitfinex-derivatives","BTCF0:USTF0",1747336589085,0.5786334,103220.0,103210.0,2.05543917]
["bitfinex-derivatives","BTCF0:USTF0",1747336589286,0.3905334,103220.0,103210.0,2.05543917]
["bitfinex-derivatives","BTCF0:USTF0",1747336589587,0.3905334,103220.0,103210.0,1.59507917]
["bitfinex-derivatives","BTCF0:USTF0",1747336589787,0.3905334,103220.0,103210.0,2.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1747336589987,0.5786334,103220.0,103210.0,2.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1747336590197,0.77215516,103220.0,103210.0,2.05539917]
["bitfinex-derivatives","BTCF0:USTF0",1747336590700,0.77215516,103220.0,103210.0,1.20737914]
["bitfinex-derivatives","BTCF0:USTF0",1747336590901,1.04785516,103220.0,103210.0,1.20737914]
["bitfinex-derivatives","BTCF0:USTF0",1747336591197,1.3023334,103220.0,103210.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747336591393,1.3023334,103220.0,103210.0,0.3795522]
["bitfinex-derivatives","BTCF0:USTF0",1747336591394,1.6631334,103220.0,103210.0,0.3795522]
["bitfinex-derivatives","BTCF0:USTF0",1747336591896,1.6631334,103220.0,103210.0,0.56628461]
["bitfinex-derivatives","BTCF0:USTF0",1747336592498,1.3023334,103220.0,103210.0,0.56628461]
["bitfinex-derivatives","BTCF0:USTF0",1747336592693,1.1266334,103220.0,103210.0,0.94708461]
["bitfinex-derivatives","BTCF0:USTF0",1747336592895,1.1266334,103220.0,103210.0,1.12448461]
["bitfinex-derivatives","BTCF0:USTF0",1747336593400,0.9666334,103220.0,103210.0,1.12448461]
["bitfinex-derivatives","BTCF0:USTF0",1747336593699,1.3274334,103220.0,103210.0,0.3795522]
["bitfinex-derivatives","BTCF0:USTF0",1747336594294,1.33295516,103220.0,103210.0,0.56628461]
["bitfinex-derivatives","BTCF0:USTF0",1747336594994,1.33295516,103220.0,103210.0,0.73898461]
["bitfinex-derivatives","BTCF0:USTF0",1747336595300,1.3274334,103220.0,103210.0,0.73898461]
["bitfinex-derivatives","BTCF0:USTF0",1747336596899,1.3274334,103220.0,103210.0,0.73936436]
["bitfinex-derivatives","BTCF0:USTF0",1747336597103,1.3274334,103220.0,103210.0,0.73974411]
["bitfinex-derivatives","BTCF0:USTF0",1747336598816,1.3274334,103220.0,103210.0,0.5530117]
["bitfinex-derivatives","BTCF0:USTF0",1747336599102,1.3274334,103220.0,103210.0,0.73974411]
["bitfinex-derivatives","BTCF0:USTF0",1747336599504,0.9666334,103220.0,103210.0,1.10054411]
["bitfinex-derivatives","BTCF0:USTF0",1747336599803,0.9666334,103220.0,103210.0,1.48824414]
["bitfinex-derivatives","BTCF0:USTF0",1747336599804,0.5897334,103220.0,103210.0,1.48824414]
["bitfinex-derivatives","BTCF0:USTF0",1747336600103,0.7620334,103220.0,103210.0,1.48824414]
["bitfinex-derivatives","BTCF0:USTF0",1747336600298,0.9390334,103220.0,103210.0,1.48824414]
["bitfinex-derivatives","BTCF0:USTF0",1747336600600,0.5897334,103220.0,103210.0,1.48824414]
["bitfinex-derivatives","BTCF0:USTF0",1747336600809,0.3897334,103220.0,103210.0,1.58512928]
["bitfinex-derivatives","BTCF0:USTF0",1747336601208,0.2017334,103220.0,103210.0,1.58512928]
["bitfinex-derivatives","BTCF0:USTF0",1747336601408,0.3740334,103220.0,103210.0,1.58512928]
["bitfinex-derivatives","BTCF0:USTF0",1747336601609,0.3740334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336601907,0.3740334,103220.0,103210.0,1.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1747336602107,0.3740334,103220.0,103210.0,1.48862389]
["bitfinex-derivatives","BTCF0:USTF0",1747336602305,0.7355334,103220.0,103210.0,1.48862389]
["bitfinex-derivatives","BTCF0:USTF0",1747336602605,0.7455334,103220.0,103210.0,1.48862389]
["bitfinex-derivatives","BTCF0:USTF0",1747336603805,0.7355334,103220.0,103210.0,1.48862389]
["bitfinex-derivatives","BTCF0:USTF0",1747336604704,0.3897334,103220.0,103210.0,1.81862389]
["bitfinex-derivatives","BTCF0:USTF0",1747336604910,0.3897334,103220.0,103210.0,1.91550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336605110,0.2017334,103220.0,103210.0,1.91550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336605708,0.3787334,103220.0,103210.0,1.91550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336605913,0.3787334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336606214,0.5667334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336606806,0.5667334,103220.0,103210.0,1.391659]
["bitfinex-derivatives","BTCF0:USTF0",1747336607008,0.5667334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336610912,0.5667334,103220.0,103210.0,1.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1747336611109,0.7395334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336612919,0.5667334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336613315,0.5667334,103220.0,103210.0,1.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1747336613515,0.5667334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336615410,0.3897334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336615713,0.196,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336616018,0.196,103220.0,103210.0,1.94550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336616212,0.008,103220.0,103210.0,1.94550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336617019,0.2017334,103220.0,103210.0,1.94550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336617219,0.008,103220.0,103210.0,1.94550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336617420,0.2017334,103220.0,103210.0,1.94550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336618116,0.2017334,103220.0,103210.0,1.60550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336618311,0.2017334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336618920,0.2017334,103220.0,103210.0,1.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1747336619313,0.2017334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336622315,0.2017334,103220.0,103210.0,1.39165903]
["bitfinex-derivatives","BTCF0:USTF0",1747336622616,0.2017334,103220.0,103210.0,1.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1747336622924,0.2017334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336623728,0.2117334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336624017,0.3962334,103220.0,103210.0,1.58550903]
["bitfinex-derivatives","BTCF0:USTF0",1747336624225,0.5842334,103220.0,103210.0,2.04330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336624428,0.3897334,103220.0,103210.0,1.85657662]
["bitfinex-derivatives","BTCF0:USTF0",1747336624724,0.3897334,103220.0,103210.0,2.04330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336627219,0.3897334,103220.0,103210.0,1.85657662]
["bitfinex-derivatives","BTCF0:USTF0",1747336627421,0.3897334,103220.0,103210.0,2.04330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336628328,0.008,103220.0,103210.0,2.38330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336628711,0.2017336,103220.0,103210.0,2.38330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336629428,0.2017336,103220.0,103210.0,2.50330903]
["bitfinex-derivatives","BTCF0:USTF0",1747336629624,0.28200288,103230.0,103220.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1747336629831,0.28200288,103230.0,103220.0,2.73289845]
["bitfinex-derivatives","BTCF0:USTF0",1747336630329,0.28200288,103230.0,103220.0,2.82978359]
["bitfinex-derivatives","BTCF0:USTF0",1747336631323,0.47571778,103230.0,103220.0,2.45631877]
["bitfinex-derivatives","BTCF0:USTF0",1747336631514,0.47571778,103230.0,103220.0,2.46617145]
["bitfinex-derivatives","BTCF0:USTF0",1747336631715,0.47571778,103230.0,103220.0,2.88174386]
["bitfinex-derivatives","BTCF0:USTF0",1747336631920,0.64781778,103230.0,103220.0,3.10077118]
["bitfinex-derivatives","BTCF0:USTF0",1747336632116,0.83581778,103230.0,103220.0,3.10077118]
["bitfinex-derivatives","BTCF0:USTF0",1747336632316,0.66371778,103230.0,103220.0,3.10077118]
["bitfinex-derivatives","BTCF0:USTF0",1747336632722,0.47000288,103230.0,103220.0,3.10077118]
["bitfinex-derivatives","BTCF0:USTF0",1747336633028,0.66371768,103230.0,103220.0,3.10077118]
["bitfinex-derivatives","BTCF0:USTF0",1747336633330,0.47571768,103230.0,103220.0,2.69327118]
["bitfinex-derivatives","BTCF0:USTF0",1747336633519,0.329653,103230.0,103220.0,2.69327118]
["bitfinex-derivatives","BTCF0:USTF0",1747336633724,0.329653,103230.0,103220.0,2.69527118]
["bitfinex-derivatives","BTCF0:USTF0",1747336634731,0.329653,103230.0,103220.0,2.69641043]
["bitfinex-derivatives","BTCF0:USTF0",1747336634920,0.12589,103230.0,103220.0,2.88314284]
["bitfinex-derivatives","BTCF0:USTF0",1747336635128,0.20244786,103240.0,103230.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1747336635327,0.20244786,103240.0,103230.0,1.97314734]
["bitfinex-derivatives","BTCF0:USTF0",1747336635829,0.38674786,103240.0,103230.0,2.07002309]
["bitfinex-derivatives","BTCF0:USTF0",1747336636132,0.19123,103240.0,103230.0,2.2567555]
["bitfinex-derivatives","BTCF0:USTF0",1747336636517,0.31368129,103240.0,103230.0,2.2567555]
["bitfinex-derivatives","BTCF0:USTF0",1747336636726,0.34061894,103250.0,103240.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1747336636920,0.14694154,103250.0,103240.0,2.17557854]
["bitfinex-derivatives","BTCF0:USTF0",1747336637126,0.33494154,103250.0,103240.0,2.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1747336637326,0.52861894,103250.0,103240.0,2.69517491]
["bitfinex-derivatives","BTCF0:USTF0",1747336637530,0.33494154,103250.0,103240.0,2.69517491]
["bitfinex-derivatives","BTCF0:USTF0",1747336638327,0.14694154,103250.0,103240.0,2.69517491]
["bitfinex-derivatives","BTCF0:USTF0",1747336638831,0.14694154,103250.0,103240.0,2.52263354]
["bitfinex-derivatives","BTCF0:USTF0",1747336639031,0.14694154,103250.0,103240.0,2.70936595]
["bitfinex-derivatives","BTCF0:USTF0",1747336639233,0.14694154,103250.0,103240.0,2.60936595]
["bitfinex-derivatives","BTCF0:USTF0",1747336639433,0.14694154,103250.0,103240.0,2.73936595]
["bitfinex-derivatives","BTCF0:USTF0",1747336639628,0.14694154,103250.0,103240.0,2.37856595]
["bitfinex-derivatives","BTCF0:USTF0",1747336639823,0.711825,103260.0,103250.0,0.1936774]
["bitfinex-derivatives","BTCF0:USTF0",1747336640028,1.091825,103260.0,103250.0,1.49180984]
["bitfinex-derivatives","BTCF0:USTF0",1747336640228,1.2314066,103260.0,103250.0,1.49180984]
["bitfinex-derivatives","BTCF0:USTF0",1747336640430,1.2314066,103260.0,103250.0,1.58866683]
["bitfinex-derivatives","BTCF0:USTF0",1747336640940,1.2314066,103260.0,103250.0,1.1112274]
["bitfinex-derivatives","BTCF0:USTF0",1747336641140,1.4203066,103260.0,103250.0,0.74348241]
["bitfinex-derivatives","BTCF0:USTF0",1747336641436,1.7811066,103260.0,103250.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747336642141,1.7811066,103260.0,103230.0,1.11717234]
["bitfinex-derivatives","BTCF0:USTF0",1747336642142,0.1936961,103240.0,103230.0,1.11717234]
["bitfinex-derivatives","BTCF0:USTF0",1747336642440,0.2036961,103240.0,103230.0,2.22297237]
["bitfinex-derivatives","BTCF0:USTF0",1747336642927,0.3762961,103240.0,103230.0,2.22297237]
["bitfinex-derivatives","BTCF0:USTF0",1747336643134,0.19352176,103240.0,103230.0,2.62657115]
["bitfinex-derivatives","BTCF0:USTF0",1747336643333,0.19352176,103240.0,103230.0,2.62757115]
["bitfinex-derivatives","BTCF0:USTF0",1747336643534,0.9271458,103260.0,103240.0,0.096843]
["bitfinex-derivatives","BTCF0:USTF0",1747336643743,1.4742458,103260.0,103250.0,1.26860981]
["bitfinex-derivatives","BTCF0:USTF0",1747336644143,1.66776756,103260.0,103250.0,1.26860981]
["bitfinex-derivatives","BTCF0:USTF0",1747336644644,1.48406756,103260.0,103250.0,1.26860981]
["bitfinex-derivatives","BTCF0:USTF0",1747336644835,1.15851116,103260.0,103250.0,1.36547618]
["bitfinex-derivatives","BTCF0:USTF0",1747336645042,1.1529894,103260.0,103250.0,1.36547618]
["bitfinex-derivatives","BTCF0:USTF0",1747336645235,0.9649894,103260.0,103250.0,1.36547618]
["bitfinex-derivatives","BTCF0:USTF0",1747336645733,0.9649894,103260.0,103250.0,2.29092859]
["bitfinex-derivatives","BTCF0:USTF0",1747336645734,0.0032,103260.0,103250.0,2.29092859]
["bitfinex-derivatives","BTCF0:USTF0",1747336645939,0.43886762,103270.0,103260.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1747336646134,0.80886762,103270.0,103260.0,1.77082342]
["bitfinex-derivatives","BTCF0:USTF0",1747336646339,0.80886762,103270.0,103260.0,1.63082342]
["bitfinex-derivatives","BTCF0:USTF0",1747336646737,0.14839482,103270.0,103260.0,2.25537106]
["bitfinex-derivatives","BTCF0:USTF0",1747336647545,0.14839482,103270.0,103260.0,2.27005918]
["bitfinex-derivatives","BTCF0:USTF0",1747336648140,0.14839482,103270.0,103260.0,2.13005918]
["bitfinex-derivatives","BTCF0:USTF0",1747336648341,0.00145328,103270.0,103260.0,2.25005918]
["bitfinex-derivatives","BTCF0:USTF0",1747336649258,0.002,103280.0,103270.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1747336649545,0.1956211,103280.0,103270.0,2.37175224]
["bitfinex-derivatives","BTCF0:USTF0",1747336649752,0.1956211,103280.0,103270.0,1.88175224]
["bitfinex-derivatives","BTCF0:USTF0",1747336649946,0.1956211,103280.0,103270.0,1.97859047]
["bitfinex-derivatives","BTCF0:USTF0",1747336650250,0.7346211,103280.0,103270.0,1.97859047]
["bitfinex-derivatives","BTCF0:USTF0",1747336650439,1.0979211,103280.0,103270.0,1.97859047]
["bitfinex-derivatives","BTCF0:USTF0",1747336650635,1.0979211,103280.0,103270.0,1.88175224]
["bitfinex-derivatives","BTCF0:USTF0",1747336650852,1.0979211,103280.0,103270.0,1.69501983]
["bitfinex-derivatives","BTCF0:USTF0",1747336651046,1.0979211,103280.0,103270.0,1.46633983]
["bitfinex-derivatives","BTCF0:USTF0",1747336651253,1.2808211,103280.0,103270.0,1.46633983]
["bitfinex-derivatives","BTCF0:USTF0",1747336652166,1.2808211,103280.0,103270.0,1.65307224]
["bitfinex-derivatives","BTCF0:USTF0",1747336653363,1.2808211,103280.0,103270.0,1.46633983]
["bitfinex-derivatives","BTCF0:USTF0",1747336653562,1.46755351,103280.0,103270.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747336653962,1.6416211,103280.0,103270.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747336654558,1.6416211,103280.0,103270.0,0.38037221]
["bitfinex-derivatives","BTCF0:USTF0",1747336654559,0.8314516,103280.0,103270.0,0.38037221]
["bitfinex-derivatives","BTCF0:USTF0",1747336654865,1.0116516,103280.0,103270.0,0.91187221]
["bitfinex-derivatives","BTCF0:USTF0",1747336655066,1.1347431,103280.0,103270.0,0.91187221]
["bitfinex-derivatives","BTCF0:USTF0",1747336655264,0.79026486,103280.0,103270.0,0.91187221]
["bitfinex-derivatives","BTCF0:USTF0",1747336656065,0.79026486,103280.0,103270.0,1.66037224]
["bitfinex-derivatives","BTCF0:USTF0",1747336656969,0.74185796,103280.0,103270.0,1.66037224]
["bitfinex-derivatives","BTCF0:USTF0",1747336660168,0.1936398,103270.0,103260.0,0.74928502]
["bitfinex-derivatives","BTCF0:USTF0",1747336660371,0.5527398,103270.0,103260.0,2.07815876]
["bitfinex-derivatives","BTCF0:USTF0",1747336660561,0.7354398,103270.0,103260.0,2.03089876]
["bitfinex-derivatives","BTCF0:USTF0",1747336661173,0.9234398,103270.0,103260.0,2.03089876]
["bitfinex-derivatives","BTCF0:USTF0",1747336661764,0.7407398,103270.0,103260.0,2.03089876]
["bitfinex-derivatives","BTCF0:USTF0",1747336662268,1.1007398,103270.0,103260.0,0.57548812]
["bitfinex-derivatives","BTCF0:USTF0",1747336662462,0.1936774,103250.0,103240.0,0.80705531]
["bitfinex-derivatives","BTCF0:USTF0",1747336662678,0.1936774,103250.0,103240.0,0.79847041]
["bitfinex-derivatives","BTCF0:USTF0",1747336662872,0.5636774,103250.0,103240.0,1.38763511]
["bitfinex-derivatives","BTCF0:USTF0",1747336663176,0.9268774,103250.0,103240.0,1.38763511]
["bitfinex-derivatives","BTCF0:USTF0",1747336663477,0.9268774,103250.0,103240.0,0.81320267]
["bitfinex-derivatives","BTCF0:USTF0",1747336663677,1.0950774,103250.0,103240.0,0.81520267]
["bitfinex-derivatives","BTCF0:USTF0",1747336663877,1.0960774,103250.0,103240.0,0.81520267]
["bitfinex-derivatives","BTCF0:USTF0",1747336664182,1.0960774,103250.0,103240.0,1.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747336665575,1.0950774,103250.0,103240.0,0.99993508]
["bitfinex-derivatives","BTCF0:USTF0",1747336667679,1.0950774,103250.0,103240.0,1.00107433]
["bitfinex-derivatives","BTCF0:USTF0",1747336667879,1.0950774,103250.0,103240.0,1.19492436]
["bitfinex-derivatives","BTCF0:USTF0",1747336668381,1.0950774,103250.0,103240.0,1.38877436]
["bitfinex-derivatives","BTCF0:USTF0",1747336668781,1.10464468,103250.0,103240.0,1.20204195]
["bitfinex-derivatives","BTCF0:USTF0",1747336668979,1.0950774,103250.0,103240.0,1.20204195]
["bitfinex-derivatives","BTCF0:USTF0",1747336669281,0.7250774,103250.0,103240.0,1.38877436]
["bitfinex-derivatives","BTCF0:USTF0",1747336669875,0.7450774,103250.0,103240.0,1.38877436]
["bitfinex-derivatives","BTCF0:USTF0",1747336670577,1.09059916,103250.0,103240.0,0.58582436]
["bitfinex-derivatives","BTCF0:USTF0",1747336671376,1.09059916,103250.0,103240.0,0.39197433]
["bitfinex-derivatives","BTCF0:USTF0",1747336671681,1.09059916,103250.0,103240.0,0.58567043]
["bitfinex-derivatives","BTCF0:USTF0",1747336671873,1.09059916,103250.0,103240.0,0.77952046]
["bitfinex-derivatives","BTCF0:USTF0",1747336672174,1.10028198,103250.0,103240.0,0.77952046]
["bitfinex-derivatives","BTCF0:USTF0",1747336672477,1.10028198,103250.0,103240.0,0.58582436]
["bitfinex-derivatives","BTCF0:USTF0",1747336672682,1.10028198,103250.0,103240.0,0.19812433]
["bitfinex-derivatives","BTCF0:USTF0",1747336672984,1.10028198,103250.0,103240.0,0.39182043]
["bitfinex-derivatives","BTCF0:USTF0",1747336673178,1.31911916,103250.0,103240.0,0.39182043]
["bitfinex-derivatives","BTCF0:USTF0",1747336673877,1.31911916,103250.0,103240.0,0.19812433]
["bitfinex-derivatives","BTCF0:USTF0",1747336675082,1.31911916,103250.0,103240.0,0.39182043]
["bitfinex-derivatives","BTCF0:USTF0",1747336676080,1.32866922,103250.0,103240.0,0.39182043]
["bitfinex-derivatives","BTCF0:USTF0",1747336678687,1.32866922,103250.0,103240.0,0.57855284]
["bitfinex-derivatives","BTCF0:USTF0",1747336679386,1.32866922,103250.0,103240.0,0.95460284]
["bitfinex-derivatives","BTCF0:USTF0",1747336679584,1.68946922,103250.0,103240.0,0.18339207]
["bitfinex-derivatives","BTCF0:USTF0",1747336679783,0.1936961,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336680082,2.10062851,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336681685,2.19749651,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336681890,0.1937149,103230.0,103220.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1747336682186,1.6896349,103230.0,103220.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1747336682685,1.3288349,103230.0,103220.0,0.56486611]
["bitfinex-derivatives","BTCF0:USTF0",1747336682889,1.3288349,103230.0,103220.0,0.54343241]
["bitfinex-derivatives","BTCF0:USTF0",1747336683189,1.3288349,103230.0,103220.0,0.54543241]
["bitfinex-derivatives","BTCF0:USTF0",1747336683588,1.3288349,103230.0,103220.0,0.5524336]
["bitfinex-derivatives","BTCF0:USTF0",1747336683888,1.6896349,103230.0,103220.0,0.73916601]
["bitfinex-derivatives","BTCF0:USTF0",1747336684284,1.6896349,103230.0,103220.0,0.74116601]
["bitfinex-derivatives","BTCF0:USTF0",1747336684696,1.6896349,103230.0,103220.0,1.12886604]
["bitfinex-derivatives","BTCF0:USTF0",1747336685291,1.6896349,103230.0,103220.0,0.94213363]
["bitfinex-derivatives","BTCF0:USTF0",1747336685491,1.6896349,103230.0,103220.0,1.12886604]
["bitfinex-derivatives","BTCF0:USTF0",1747336685692,1.6896349,103230.0,103220.0,1.14358605]
["bitfinex-derivatives","BTCF0:USTF0",1747336689486,1.6896349,103230.0,103220.0,0.95685364]
["bitfinex-derivatives","BTCF0:USTF0",1747336690679,1.87636731,103230.0,103220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747336691082,1.71784731,103230.0,103220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747336691282,2.17488731,103230.0,103220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747336691484,2.42488731,103230.0,103220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747336691884,2.78568731,103230.0,103220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747336692292,2.78568731,103230.0,103210.0,0.00145336]
["bitfinex-derivatives","BTCF0:USTF0",1747336692293,0.1937337,103220.0,103210.0,0.00145336]
["bitfinex-derivatives","BTCF0:USTF0",1747336692484,2.00546611,103220.0,103210.0,0.00145336]
["bitfinex-derivatives","BTCF0:USTF0",1747336692996,0.1937522,103210.0,103200.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747336693185,2.31562461,103210.0,103200.0,0.56680003]
["bitfinex-derivatives","BTCF0:USTF0",1747336693380,2.1288922,103210.0,103200.0,0.56680003]
["bitfinex-derivatives","BTCF0:USTF0",1747336693598,2.31562461,103210.0,103200.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747336693796,0.193771,103200.0,103190.0,0.17183808]
["bitfinex-derivatives","BTCF0:USTF0",1747336693986,1.59990341,103200.0,103190.0,0.54868811]
["bitfinex-derivatives","BTCF0:USTF0",1747336694292,1.78790341,103200.0,103190.0,0.35483808]
["bitfinex-derivatives","BTCF0:USTF0",1747336694497,2.12790341,103200.0,103190.0,0.35483808]
["bitfinex-derivatives","BTCF0:USTF0",1747336695392,2.12790341,103200.0,103190.0,0.17383808]
["bitfinex-derivatives","BTCF0:USTF0",1747336696100,1.941171,103200.0,103190.0,0.17383808]
["bitfinex-derivatives","BTCF0:USTF0",1747336696297,1.941171,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336696794,2.399171,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336697003,2.400171,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336698402,1.943171,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336698702,2.060251,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336698896,2.0701717,103200.0,103190.0,0.34353808]
["bitfinex-derivatives","BTCF0:USTF0",1747336699790,1.4437917,103200.0,103190.0,0.92502801]
["bitfinex-derivatives","BTCF0:USTF0",1747336700109,1.3632317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336700489,1.1907317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336700892,1.5515317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336701092,1.3635317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336701300,1.0027317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336701698,1.3635317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336702201,1.5515317,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336702600,1.0944917,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336703101,0.9064917,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336703406,0.535771,103200.0,103190.0,1.47256042]
["bitfinex-derivatives","BTCF0:USTF0",1747336703906,0.535771,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336704109,0.72929276,103200.0,103190.0,1.11176042]
["bitfinex-derivatives","BTCF0:USTF0",1747336704406,0.72829276,103200.0,103190.0,1.11276042]
["bitfinex-derivatives","BTCF0:USTF0",1747336705207,0.54029276,103200.0,103190.0,1.11276042]
["bitfinex-derivatives","BTCF0:USTF0",1747336706104,0.53929276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336706602,0.20929276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336706809,0.19929276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336707011,0.193771,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336708096,0.19929276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336708809,0.19929276,103200.0,103190.0,0.92702801]
["bitfinex-derivatives","BTCF0:USTF0",1747336709009,0.19929276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336709208,0.38729276,103200.0,103190.0,1.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1747336710704,0.75729276,103200.0,103190.0,0.73323811]
["bitfinex-derivatives","BTCF0:USTF0",1747336710910,1.10269276,103200.0,103190.0,0.92702801]
["bitfinex-derivatives","BTCF0:USTF0",1747336711610,1.10269276,103200.0,103190.0,0.92602801]
["bitfinex-derivatives","BTCF0:USTF0",1747336711904,0.93369276,103200.0,103190.0,0.92502801]
["bitfinex-derivatives","BTCF0:USTF0",1747336712211,0.928171,103200.0,103190.0,0.92502801]
["bitfinex-derivatives","BTCF0:USTF0",1747336712417,0.928171,103200.0,103190.0,0.73123811]
["bitfinex-derivatives","BTCF0:USTF0",1747336712599,1.097171,103200.0,103190.0,0.73123811]
["bitfinex-derivatives","BTCF0:USTF0",1747336712912,1.097171,103200.0,103190.0,0.92502791]
["bitfinex-derivatives","BTCF0:USTF0",1747336713101,1.10269276,103200.0,103190.0,0.92502791]
["bitfinex-derivatives","BTCF0:USTF0",1747336715108,0.93369276,103200.0,103190.0,0.92502791]
["bitfinex-derivatives","BTCF0:USTF0",1747336715911,0.93369276,103200.0,103190.0,1.11176032]
["bitfinex-derivatives","BTCF0:USTF0",1747336716711,0.94829543,103200.0,103190.0,1.11176032]
["bitfinex-derivatives","BTCF0:USTF0",1747336719309,0.75729276,103200.0,103190.0,1.27871032]
["bitfinex-derivatives","BTCF0:USTF0",1747336719515,0.75729276,103200.0,103190.0,1.47256032]
["bitfinex-derivatives","BTCF0:USTF0",1747336720113,0.56929276,103200.0,103190.0,1.28582791]
["bitfinex-derivatives","BTCF0:USTF0",1747336720309,0.56929276,103200.0,103190.0,1.47256032]
["bitfinex-derivatives","BTCF0:USTF0",1747336721113,0.00552176,103200.0,103190.0,1.94356032]
["bitfinex-derivatives","BTCF0:USTF0",1747336721307,0.5674908,103210.0,103200.0,0.193771]
["bitfinex-derivatives","BTCF0:USTF0",1747336721608,0.9474908,103210.0,103200.0,1.63000344]
["bitfinex-derivatives","BTCF0:USTF0",1747336721809,0.2906175,103220.0,103210.0,0.1937522]
["bitfinex-derivatives","BTCF0:USTF0",1747336722001,0.6506175,103220.0,103210.0,1.10608464]
["bitfinex-derivatives","BTCF0:USTF0",1747336722312,0.2906175,103220.0,103210.0,1.10608464]
["bitfinex-derivatives","BTCF0:USTF0",1747336722814,0.3206175,103220.0,103210.0,1.10608464]
["bitfinex-derivatives","BTCF0:USTF0",1747336724007,0.3226175,103220.0,103210.0,1.10608464]
["bitfinex-derivatives","BTCF0:USTF0",1747336724311,0.2926175,103220.0,103210.0,1.46688464]
["bitfinex-derivatives","BTCF0:USTF0",1747336724512,0.2906175,103220.0,103210.0,1.46788464]
["bitfinex-derivatives","BTCF0:USTF0",1747336724812,0.2906175,103220.0,103210.0,1.89476978]
["bitfinex-derivatives","BTCF0:USTF0",1747336725110,0.2421817,103220.0,103210.0,1.89476978]
["bitfinex-derivatives","BTCF0:USTF0",1747336725314,0.2421817,103220.0,103210.0,1.89576978]
["bitfinex-derivatives","BTCF0:USTF0",1747336725502,0.1937475,103220.0,103210.0,1.89576978]
["bitfinex-derivatives","BTCF0:USTF0",1747336726804,0.1937475,103220.0,103210.0,1.70191975]
["bitfinex-derivatives","BTCF0:USTF0",1747336727108,0.1937475,103220.0,103210.0,1.89576978]
["bitfinex-derivatives","BTCF0:USTF0",1747336727316,0.3390264,103230.0,103220.0,0.1937334]
["bitfinex-derivatives","BTCF0:USTF0",1747336727505,0.7190264,103230.0,103220.0,1.97696584]
["bitfinex-derivatives","BTCF0:USTF0",1747336727706,0.7190264,103230.0,103220.0,1.64696584]
["bitfinex-derivatives","BTCF0:USTF0",1747336730414,0.9070264,103230.0,103220.0,1.64696584]
["bitfinex-derivatives","BTCF0:USTF0",1747336730818,1.2678264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336731017,1.7873264,103230.0,103220.0,1.09943343]
["bitfinex-derivatives","BTCF0:USTF0",1747336731911,1.4265264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336732221,1.97405881,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336732718,1.7873264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336733419,1.7893264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336733621,1.4285264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336733916,1.7893264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336734622,1.7913264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336735009,1.7893264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336735518,1.7913264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336736020,1.7893264,103230.0,103220.0,0.90570003]
["bitfinex-derivatives","BTCF0:USTF0",1747336736617,1.4265264,103230.0,103220.0,1.09943343]
["bitfinex-derivatives","BTCF0:USTF0",1747336736825,1.2574264,103230.0,103220.0,1.28616584]
["bitfinex-derivatives","BTCF0:USTF0",1747336738012,1.0367941,103230.0,103220.0,1.09231581]
["bitfinex-derivatives","BTCF0:USTF0",1747336738216,0.8585941,103230.0,103220.0,1.28616584]
["bitfinex-derivatives","BTCF0:USTF0",1747336738615,0.86411586,103230.0,103220.0,1.28616584]
["bitfinex-derivatives","BTCF0:USTF0",1747336738825,1.03001586,103230.0,103220.0,1.28616584]
["bitfinex-derivatives","BTCF0:USTF0",1747336739326,1.03001586,103230.0,103220.0,1.28716584]
["bitfinex-derivatives","BTCF0:USTF0",1747336739517,1.0244941,103230.0,103220.0,1.28716584]
["bitfinex-derivatives","BTCF0:USTF0",1747336739714,1.0244941,103230.0,103220.0,1.28816584]
["bitfinex-derivatives","BTCF0:USTF0",1747336740216,1.0244941,103230.0,103220.0,1.10143343]
["bitfinex-derivatives","BTCF0:USTF0",1747336740422,1.0244941,103230.0,103220.0,1.28816584]
["bitfinex-derivatives","BTCF0:USTF0",1747336740613,1.0244941,103230.0,103220.0,1.10143343]
["bitfinex-derivatives","BTCF0:USTF0",1747336740821,1.0244941,103230.0,103220.0,1.28816584]
["bitfinex-derivatives","BTCF0:USTF0",1747336741428,1.0244941,103230.0,103220.0,1.64896584]
["bitfinex-derivatives","BTCF0:USTF0",1747336742011,1.0244941,103230.0,103220.0,2.42372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336742012,0.188,103230.0,103220.0,2.42372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336742215,0.1937147,103230.0,103220.0,2.42372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336742725,0.1937147,103230.0,103220.0,2.28372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336742927,0.1937147,103230.0,103220.0,1.97372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336744533,0.3597147,103230.0,103220.0,1.97372159]
["bitfinex-derivatives","BTCF0:USTF0",1747336744723,0.3597147,103230.0,103220.0,1.74584159]
["bitfinex-derivatives","BTCF0:USTF0",1747336744928,0.4097147,103230.0,103220.0,1.74584159]
["bitfinex-derivatives","BTCF0:USTF0",1747336745629,0.41523646,103230.0,103220.0,1.74584159]
["bitfinex-derivatives","BTCF0:USTF0",1747336747325,0.00552176,103230.0,103220.0,2.10584159]
["bitfinex-derivatives","BTCF0:USTF0",1747336747630,0.1937147,103230.0,103220.0,2.22584159]
["bitfinex-derivatives","BTCF0:USTF0",1747336747830,0.4056263,103240.0,103230.0,0.1937147]
["bitfinex-derivatives","BTCF0:USTF0",1747336748028,0.7256263,103240.0,103230.0,1.47384686]
["bitfinex-derivatives","BTCF0:USTF0",1747336748231,0.002,103240.0,103230.0,2.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1747336748425,0.1956959,103240.0,103230.0,2.13744564]
["bitfinex-derivatives","BTCF0:USTF0",1747336748630,0.1956959,103240.0,103230.0,1.75744564]
["bitfinex-derivatives","BTCF0:USTF0",1747336748830,0.1956959,103240.0,103230.0,1.57071323]
["bitfinex-derivatives","BTCF0:USTF0",1747336749227,0.1956959,103240.0,103230.0,1.75744564]
["bitfinex-derivatives","BTCF0:USTF0",1747336750535,0.34238697,103240.0,103230.0,1.75744564]
["bitfinex-derivatives","BTCF0:USTF0",1747336751126,0.34238697,103240.0,103230.0,1.57071323]
["bitfinex-derivatives","BTCF0:USTF0",1747336751332,0.34238697,103240.0,103230.0,1.57171323]
["bitfinex-derivatives","BTCF0:USTF0",1747336751733,0.50198697,103240.0,103230.0,1.57271323]
["bitfinex-derivatives","BTCF0:USTF0",1747336752938,0.50198697,103240.0,103230.0,1.28911445]
["bitfinex-derivatives","BTCF0:USTF0",1747336753234,1.18048697,103240.0,103230.0,1.28911445]
["bitfinex-derivatives","BTCF0:USTF0",1747336754235,1.36721938,103240.0,103230.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1747336754436,1.54221938,103240.0,103230.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1747336754632,1.54221938,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1747336754834,1.90301938,103240.0,103230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747336755230,1.71628697,103240.0,103230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747336755430,1.90301938,103240.0,103230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747336755630,0.1937147,103230.0,103220.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1747336755935,0.91713646,103230.0,103220.0,1.45483353]
["bitfinex-derivatives","BTCF0:USTF0",1747336756436,1.10513646,103230.0,103220.0,1.45483353]
["bitfinex-derivatives","BTCF0:USTF0",1747336757134,1.10513646,103230.0,103220.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1747336757332,1.46593646,103230.0,103220.0,0.90030003]
["bitfinex-derivatives","BTCF0:USTF0",1747336758235,1.10513646,103230.0,103220.0,0.90030003]
["bitfinex-derivatives","BTCF0:USTF0",1747336758439,1.46593646,103230.0,103220.0,0.90030003]
["bitfinex-derivatives","BTCF0:USTF0",1747336761338,1.46593646,103230.0,103220.0,1.09403343]
["bitfinex-derivatives","BTCF0:USTF0",1747336761640,1.46593646,103230.0,103220.0,1.28076584]
["bitfinex-derivatives","BTCF0:USTF0",1747336762944,1.46593646,103230.0,103220.0,1.08703244]
["bitfinex-derivatives","BTCF0:USTF0",1747336763444,1.10513646,103230.0,103220.0,1.28076584]
["bitfinex-derivatives","BTCF0:USTF0",1747336768633,1.10513646,103230.0,103220.0,1.08703244]
["bitfinex-derivatives","BTCF0:USTF0",1747336768836,1.10513646,103230.0,103220.0,0.90030003]
["bitfinex-derivatives","BTCF0:USTF0",1747336769242,1.10513646,103230.0,103220.0,1.09403343]
["bitfinex-derivatives","BTCF0:USTF0",1747336769642,1.10513646,103230.0,103220.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747336769843,1.29186887,103230.0,103220.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747336770047,1.65266887,103230.0,103220.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747336770550,0.048435,103220.0,103190.0,0.6064114]
["bitfinex-derivatives","BTCF0:USTF0",1747336770730,0.048435,103220.0,103200.0,0.69715003]
["bitfinex-derivatives","BTCF0:USTF0",1747336770731,0.3390777,103210.0,103200.0,0.69715003]
["bitfinex-derivatives","BTCF0:USTF0",1747336771039,1.0398777,103210.0,103200.0,1.30092103]
["bitfinex-derivatives","BTCF0:USTF0",1747336771242,1.2053777,103210.0,103200.0,1.30092103]
["bitfinex-derivatives","BTCF0:USTF0",1747336771433,1.5661777,103210.0,103200.0,1.30092103]
["bitfinex-derivatives","BTCF0:USTF0",1747336771846,1.5681777,103210.0,103200.0,1.30092103]
["bitfinex-derivatives","BTCF0:USTF0",1747336772441,1.5681777,103210.0,103200.0,1.49477103]
["bitfinex-derivatives","BTCF0:USTF0",1747336772639,1.5681777,103210.0,103200.0,1.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747336772940,1.5681777,103210.0,103200.0,1.36100003]
["bitfinex-derivatives","BTCF0:USTF0",1747336773242,1.5681777,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336773243,1.75491011,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336773436,1.7964823,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336773846,2.0864823,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336774246,1.89974989,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336774638,1.57974989,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336774839,1.59974989,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336775545,1.80974989,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336776149,1.81527165,103210.0,103200.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1747336776847,0.193771,103200.0,103190.0,0.50443808]
["bitfinex-derivatives","BTCF0:USTF0",1747336777047,1.66560341,103200.0,103190.0,0.89213811]
["bitfinex-derivatives","BTCF0:USTF0",1747336777349,1.646871,103200.0,103190.0,1.07887052]
["bitfinex-derivatives","BTCF0:USTF0",1747336777552,0.863871,103200.0,103190.0,1.27266032]
["bitfinex-derivatives","BTCF0:USTF0",1747336777738,0.863871,103200.0,103190.0,1.08592791]
["bitfinex-derivatives","BTCF0:USTF0",1747336778149,0.863871,103200.0,103190.0,1.27266032]
["bitfinex-derivatives","BTCF0:USTF0",1747336780347,0.691771,103200.0,103190.0,1.27266032]
["bitfinex-derivatives","BTCF0:USTF0",1747336780540,0.188,103200.0,103190.0,2.08346032]
["bitfinex-derivatives","BTCF0:USTF0",1747336780745,0.188,103200.0,103190.0,1.95346032]
["bitfinex-derivatives","BTCF0:USTF0",1747336781051,0.188,103200.0,103190.0,2.18036423]
["bitfinex-derivatives","BTCF0:USTF0",1747336781350,0.29617456,103210.0,103200.0,0.1937709]
["bitfinex-derivatives","BTCF0:USTF0",1747336781649,0.64617456,103210.0,103200.0,1.47520334]
["bitfinex-derivatives","BTCF0:USTF0",1747336782148,0.54352176,103210.0,103200.0,2.08193575]
["bitfinex-derivatives","BTCF0:USTF0",1747336782452,0.54352176,103210.0,103200.0,2.17883028]
["bitfinex-derivatives","BTCF0:USTF0",1747336782453,0.37352176,103210.0,103200.0,2.17883028]
["bitfinex-derivatives","BTCF0:USTF0",1747336782639,0.38727386,103210.0,103200.0,2.17883028]
["bitfinex-derivatives","BTCF0:USTF0",1747336782837,0.38727386,103210.0,103200.0,1.90209787]
["bitfinex-derivatives","BTCF0:USTF0",1747336783043,0.38727386,103210.0,103200.0,1.90309787]
["bitfinex-derivatives","BTCF0:USTF0",1747336783255,0.19927386,103210.0,103200.0,1.90309787]
["bitfinex-derivatives","BTCF0:USTF0",1747336783849,0.19927386,103210.0,103200.0,2.08983028]
["bitfinex-derivatives","BTCF0:USTF0",1747336784152,0.19927386,103210.0,103200.0,2.09083028]
["bitfinex-derivatives","BTCF0:USTF0",1747336784653,0.19927386,103210.0,103200.0,1.90409787]
["bitfinex-derivatives","BTCF0:USTF0",1747336785147,0.19927386,103210.0,103200.0,1.52351533]
["bitfinex-derivatives","BTCF0:USTF0",1747336785450,0.19927386,103210.0,103200.0,1.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1747336785451,0.35937386,103210.0,103200.0,1.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1747336785639,0.72937386,103210.0,103200.0,1.23285]
["bitfinex-derivatives","BTCF0:USTF0",1747336785843,0.90427386,103210.0,103200.0,1.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1747336786151,1.09227386,103210.0,103200.0,1.42670003]
["bitfinex-derivatives","BTCF0:USTF0",1747336786453,1.45307386,103210.0,103200.0,1.06590003]
["bitfinex-derivatives","BTCF0:USTF0",1747336787653,1.45307386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336788151,1.64980627,103210.0,103200.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1747336788753,1.46307386,103210.0,103200.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1747336789054,1.46307386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336789444,1.46507386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336790262,1.46707386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336790958,0.92137386,103210.0,103200.0,1.44440324]
["bitfinex-derivatives","BTCF0:USTF0",1747336791252,0.92137386,103210.0,103200.0,1.25063244]
["bitfinex-derivatives","BTCF0:USTF0",1747336791646,0.92137386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336791847,0.91937386,103210.0,103200.0,1.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1747336792249,0.91937386,103210.0,103200.0,1.25767073]
["bitfinex-derivatives","BTCF0:USTF0",1747336793158,0.91737386,103210.0,103200.0,1.61847073]
["bitfinex-derivatives","BTCF0:USTF0",1747336793358,0.75727386,103210.0,103200.0,1.80520314]
["bitfinex-derivatives","BTCF0:USTF0",1747336793558,0.44727386,103210.0,103200.0,1.80520314]
["bitfinex-derivatives","BTCF0:USTF0",1747336793755,0.44727386,103210.0,103200.0,1.90209767]
["bitfinex-derivatives","BTCF0:USTF0",1747336794052,0.38727386,103210.0,103200.0,2.08883008]
["bitfinex-derivatives","BTCF0:USTF0",1747336794254,0.19927386,103210.0,103200.0,1.90209767]
["bitfinex-derivatives","BTCF0:USTF0",1747336795258,0.19927386,103210.0,103200.0,1.90309767]
["bitfinex-derivatives","BTCF0:USTF0",1747336795658,0.0504266,103240.0,103220.0,0.1937332]
["bitfinex-derivatives","BTCF0:USTF0",1747336795955,0.0504266,103240.0,103230.0,1.59777935]
["bitfinex-derivatives","BTCF0:USTF0",1747336795956,0.002,103240.0,103230.0,1.59777935]
["bitfinex-derivatives","BTCF0:USTF0",1747336796161,0.002,103240.0,103230.0,2.09777935]
["bitfinex-derivatives","BTCF0:USTF0",1747336796659,0.1956957,103240.0,103230.0,1.91104694]
["bitfinex-derivatives","BTCF0:USTF0",1747336796852,0.005,103240.0,103230.0,2.00791331]
["bitfinex-derivatives","BTCF0:USTF0",1747336797053,0.1986957,103240.0,103230.0,2.00791331]
["bitfinex-derivatives","BTCF0:USTF0",1747336797256,0.1986957,103240.0,103230.0,2.19464572]
["bitfinex-derivatives","BTCF0:USTF0",1747336797459,0.1956957,103240.0,103230.0,2.19764572]
["bitfinex-derivatives","BTCF0:USTF0",1747336797755,0.1996957,103240.0,103230.0,2.19764572]
["bitfinex-derivatives","BTCF0:USTF0",1747336797954,0.1996957,103240.0,103230.0,2.19564572]
["bitfinex-derivatives","BTCF0:USTF0",1747336798662,0.1956957,103240.0,103230.0,2.21253486]
["bitfinex-derivatives","BTCF0:USTF0",1747336798960,0.1956957,103240.0,103230.0,2.34953486]
["bitfinex-derivatives","BTCF0:USTF0",1747336799458,0.1956957,103240.0,103230.0,2.35153486]
["bitfinex-derivatives","BTCF0:USTF0",1747336800669,0.1956957,103240.0,103230.0,2.16480245]
["bitfinex-derivatives","BTCF0:USTF0",1747336800959,0.2356957,103240.0,103230.0,1.56793608]
["bitfinex-derivatives","BTCF0:USTF0",1747336801161,0.7778957,103240.0,103230.0,1.18748917]
["bitfinex-derivatives","BTCF0:USTF0",1747336801358,0.9128957,103240.0,103230.0,1.38120357]
["bitfinex-derivatives","BTCF0:USTF0",1747336801755,0.9128957,103240.0,103230.0,1.18735354]
["bitfinex-derivatives","BTCF0:USTF0",1747336802059,0.9128957,103240.0,103230.0,1.18535354]
["bitfinex-derivatives","BTCF0:USTF0",1747336802269,0.9128957,103240.0,103230.0,1.18635354]
["bitfinex-derivatives","BTCF0:USTF0",1747336802467,0.9128957,103240.0,103230.0,1.18335354]
["bitfinex-derivatives","BTCF0:USTF0",1747336802766,0.9128957,103240.0,103230.0,0.98963914]
["bitfinex-derivatives","BTCF0:USTF0",1747336802964,0.9128957,103240.0,103230.0,1.37008605]
["bitfinex-derivatives","BTCF0:USTF0",1747336803961,0.9138957,103240.0,103230.0,1.56293608]
["bitfinex-derivatives","BTCF0:USTF0",1747336804467,0.91941746,103240.0,103230.0,1.56293608]
["bitfinex-derivatives","BTCF0:USTF0",1747336804862,0.78441746,103240.0,103230.0,1.72908605]
["bitfinex-derivatives","BTCF0:USTF0",1747336805172,0.52441746,103240.0,103230.0,1.92293608]
["bitfinex-derivatives","BTCF0:USTF0",1747336805367,0.52441746,103240.0,103230.0,2.10966849]
["bitfinex-derivatives","BTCF0:USTF0",1747336806163,0.52441746,103240.0,103230.0,2.11066849]
["bitfinex-derivatives","BTCF0:USTF0",1747336806967,0.52341746,103240.0,103230.0,2.11066849]
["bitfinex-derivatives","BTCF0:USTF0",1747336807165,0.52341746,103240.0,103230.0,2.11166849]
["bitfinex-derivatives","BTCF0:USTF0",1747336807360,0.52341746,103240.0,103230.0,1.92493608]
["bitfinex-derivatives","BTCF0:USTF0",1747336809866,0.52341746,103240.0,103230.0,2.11166849]
["bitfinex-derivatives","BTCF0:USTF0",1747336810972,0.52341746,103240.0,103230.0,1.92493608]
["bitfinex-derivatives","BTCF0:USTF0",1747336811266,0.52341746,103240.0,103230.0,0.79598914]
["bitfinex-derivatives","BTCF0:USTF0",1747336811473,0.97211746,103240.0,103230.0,1.18368917]
["bitfinex-derivatives","BTCF0:USTF0",1747336811767,0.97211746,103240.0,103230.0,1.37740367]
["bitfinex-derivatives","BTCF0:USTF0",1747336811974,0.97211746,103240.0,103230.0,1.56413608]
["bitfinex-derivatives","BTCF0:USTF0",1747336812675,0.97211746,103240.0,103230.0,1.56313608]
["bitfinex-derivatives","BTCF0:USTF0",1747336813475,0.97211746,103240.0,103230.0,1.56213608]
["bitfinex-derivatives","BTCF0:USTF0",1747336813681,0.97311746,103240.0,103230.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1747336813868,0.97311746,103240.0,103230.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747336814171,0.97311746,103240.0,103230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747336814172,1.65734987,103240.0,103230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747336814366,2.04734987,103240.0,103230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747336814865,0.0968646,103230.0,103210.0,1.02327941]
["bitfinex-derivatives","BTCF0:USTF0",1747336815070,0.4823332,103220.0,103210.0,1.18869254]
["bitfinex-derivatives","BTCF0:USTF0",1747336815269,0.7923332,103220.0,103210.0,1.44939254]
["bitfinex-derivatives","BTCF0:USTF0",1747336816077,0.9803332,103220.0,103210.0,1.44939254]
["bitfinex-derivatives","BTCF0:USTF0",1747336816377,0.9803332,103220.0,103210.0,1.64624254]
["bitfinex-derivatives","BTCF0:USTF0",1747336817378,0.9803332,103220.0,103210.0,1.64724254]
["bitfinex-derivatives","BTCF0:USTF0",1747336817680,0.9803332,103220.0,103210.0,1.55036894]
["bitfinex-derivatives","BTCF0:USTF0",1747336817976,0.9803332,103220.0,103210.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1747336817977,1.3411332,103220.0,103210.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1747336818172,1.7030732,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747336818980,1.35086428,103220.0,103210.0,0.51948431]
["bitfinex-derivatives","BTCF0:USTF0",1747336819180,1.16286428,103220.0,103210.0,0.84338431]
["bitfinex-derivatives","BTCF0:USTF0",1747336819674,1.16286428,103220.0,103210.0,0.84790607]
["bitfinex-derivatives","BTCF0:USTF0",1747336819875,1.16386428,103220.0,103210.0,0.84790607]
["bitfinex-derivatives","BTCF0:USTF0",1747336821480,1.16386428,103220.0,103210.0,0.65415417]
["bitfinex-derivatives","BTCF0:USTF0",1747336822380,1.16386428,103220.0,103210.0,0.84790607]
["bitfinex-derivatives","BTCF0:USTF0",1747336823877,0.6465332,103220.0,103210.0,1.04175607]
["bitfinex-derivatives","BTCF0:USTF0",1747336824182,0.6465332,103220.0,103210.0,1.40967369]
["bitfinex-derivatives","BTCF0:USTF0",1747336824382,0.6465332,103220.0,103210.0,1.5964061]
["bitfinex-derivatives","BTCF0:USTF0",1747336824775,0.6465332,103220.0,103210.0,1.59088434]
["bitfinex-derivatives","BTCF0:USTF0",1747336825080,0.8345332,103220.0,103210.0,1.40288434]
["bitfinex-derivatives","BTCF0:USTF0",1747336825984,0.84005496,103220.0,103210.0,1.40288434]
["bitfinex-derivatives","BTCF0:USTF0",1747336827080,0.84005496,103220.0,103210.0,0.66160003]
["bitfinex-derivatives","BTCF0:USTF0",1747336827287,0.98085496,103220.0,103210.0,0.85535203]
["bitfinex-derivatives","BTCF0:USTF0",1747336827785,1.20721496,103220.0,103210.0,0.85535203]
["bitfinex-derivatives","BTCF0:USTF0",1747336829084,1.20721496,103220.0,103210.0,1.04208444]
["bitfinex-derivatives","BTCF0:USTF0",1747336830479,1.06641496,103220.0,103210.0,1.04208444]
["bitfinex-derivatives","BTCF0:USTF0",1747336833188,1.61394737,103220.0,103210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747336833385,0.1937518,103210.0,103200.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1747336833587,1.1562518,103210.0,103200.0,1.26070003]
["bitfinex-derivatives","BTCF0:USTF0",1747336833790,1.34298421,103210.0,103200.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1747336834187,1.53098421,103210.0,103200.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1747336834491,1.53098421,103210.0,103200.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747336834689,1.77203534,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747336834876,2.09203534,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747336835291,2.07714421,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747336835492,2.07714421,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336838494,1.8904118,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336838689,2.07714421,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336840186,2.0919886,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336841293,2.0919886,103210.0,103200.0,1.27350294]
["bitfinex-derivatives","BTCF0:USTF0",1747336841294,1.6137918,103210.0,103200.0,1.27350294]
["bitfinex-derivatives","BTCF0:USTF0",1747336841493,1.0677518,103210.0,103200.0,1.40940294]
["bitfinex-derivatives","BTCF0:USTF0",1747336841998,1.0677518,103210.0,103200.0,1.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1747336843113,0.8413518,103210.0,103200.0,1.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1747336844308,0.8413518,103210.0,103200.0,0.85483244]
["bitfinex-derivatives","BTCF0:USTF0",1747336844602,0.8413518,103210.0,103200.0,1.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1747336846806,0.8413518,103210.0,103200.0,0.85475291]
["bitfinex-derivatives","BTCF0:USTF0",1747336847004,0.8413518,103210.0,103200.0,1.04860294]
["bitfinex-derivatives","BTCF0:USTF0",1747336850211,0.7017518,103210.0,103200.0,1.84940294]
["bitfinex-derivatives","BTCF0:USTF0",1747336850416,0.4617518,103210.0,103200.0,2.03613535]
["bitfinex-derivatives","BTCF0:USTF0",1747336850799,0.4617518,103210.0,103200.0,1.40940294]
["bitfinex-derivatives","BTCF0:USTF0",1747336851205,0.46727356,103210.0,103200.0,1.22267053]
["bitfinex-derivatives","BTCF0:USTF0",1747336851405,0.46727356,103210.0,103200.0,1.40940294]
["bitfinex-derivatives","BTCF0:USTF0",1747336851810,0.46727356,103210.0,103200.0,1.21555291]
["bitfinex-derivatives","BTCF0:USTF0",1747336852013,0.46727356,103210.0,103200.0,1.40940294]
["bitfinex-derivatives","BTCF0:USTF0",1747336852617,0.46727356,103210.0,103200.0,1.59613535]
["bitfinex-derivatives","BTCF0:USTF0",1747336852816,0.38727356,103210.0,103200.0,1.69302988]
["bitfinex-derivatives","BTCF0:USTF0",1747336853011,0.19352176,103210.0,103200.0,1.69302988]
["bitfinex-derivatives","BTCF0:USTF0",1747336853213,0.00552176,103210.0,103200.0,2.51522988]
["bitfinex-derivatives","BTCF0:USTF0",1747336853618,0.19927356,103210.0,103200.0,2.51522988]
["bitfinex-derivatives","BTCF0:USTF0",1747336853819,0.1453089,103220.0,103210.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1747336853820,0.2906149,103220.0,103210.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1747336854023,0.46100452,103230.0,103220.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336854319,0.46100452,103230.0,103220.0,1.62102544]
["bitfinex-derivatives","BTCF0:USTF0",1747336854519,0.52182614,103240.0,103220.0,1.86319179]
["bitfinex-derivatives","BTCF0:USTF0",1747336854708,0.56754934,103240.0,103230.0,1.39524664]
["bitfinex-derivatives","BTCF0:USTF0",1747336855610,0.5510955,103240.0,103230.0,1.39524664]
["bitfinex-derivatives","BTCF0:USTF0",1747336856123,0.5639762,103240.0,103230.0,1.39524664]
["bitfinex-derivatives","BTCF0:USTF0",1747336856621,0.5609762,103240.0,103230.0,1.39818397]
["bitfinex-derivatives","BTCF0:USTF0",1747336857019,0.5309762,103240.0,103230.0,1.39818397]
["bitfinex-derivatives","BTCF0:USTF0",1747336857316,0.5269762,103240.0,103230.0,1.39818397]
["bitfinex-derivatives","BTCF0:USTF0",1747336857520,0.5269762,103240.0,103230.0,1.39918397]
["bitfinex-derivatives","BTCF0:USTF0",1747336857721,0.4785485,103240.0,103230.0,1.53258397]
["bitfinex-derivatives","BTCF0:USTF0",1747336857912,0.188,103240.0,103230.0,1.81618275]
["bitfinex-derivatives","BTCF0:USTF0",1747336858219,0.1936955,103240.0,103230.0,1.81618275]
["bitfinex-derivatives","BTCF0:USTF0",1747336858831,0.1936955,103240.0,103230.0,1.44271793]
["bitfinex-derivatives","BTCF0:USTF0",1747336859117,0.1936955,103240.0,103230.0,1.62945034]
["bitfinex-derivatives","BTCF0:USTF0",1747336859422,0.3244955,103240.0,103230.0,1.53258397]
["bitfinex-derivatives","BTCF0:USTF0",1747336860121,0.5124955,103240.0,103230.0,1.53258397]
["bitfinex-derivatives","BTCF0:USTF0",1747336860420,0.7524955,103240.0,103230.0,0.40363733]
["bitfinex-derivatives","BTCF0:USTF0",1747336860616,0.8908955,103240.0,103230.0,0.40363733]
["bitfinex-derivatives","BTCF0:USTF0",1747336860922,0.8908955,103240.0,103230.0,0.59735153]
["bitfinex-derivatives","BTCF0:USTF0",1747336861114,0.8908955,103240.0,103230.0,0.78408394]
["bitfinex-derivatives","BTCF0:USTF0",1747336861311,0.7524955,103240.0,103230.0,1.53258397]
["bitfinex-derivatives","BTCF0:USTF0",1747336861720,0.7544955,103240.0,103230.0,1.53158397]
["bitfinex-derivatives","BTCF0:USTF0",1747336862223,0.7524955,103240.0,103230.0,1.54538404]
["bitfinex-derivatives","BTCF0:USTF0",1747336862423,0.7544955,103240.0,103230.0,1.54538404]
["bitfinex-derivatives","BTCF0:USTF0",1747336863220,0.7524955,103240.0,103230.0,1.54638404]
["bitfinex-derivatives","BTCF0:USTF0",1747336863426,0.7524955,103240.0,103230.0,1.73411645]
["bitfinex-derivatives","BTCF0:USTF0",1747336863824,0.7524955,103240.0,103230.0,1.35353401]
["bitfinex-derivatives","BTCF0:USTF0",1747336864026,0.7534955,103240.0,103230.0,1.54638404]
["bitfinex-derivatives","BTCF0:USTF0",1747336864212,0.7534955,103240.0,103230.0,1.35965163]
["bitfinex-derivatives","BTCF0:USTF0",1747336864417,0.75901726,103240.0,103230.0,1.54638404]
["bitfinex-derivatives","BTCF0:USTF0",1747336865027,0.75901726,103240.0,103230.0,1.54538404]
["bitfinex-derivatives","BTCF0:USTF0",1747336865421,0.75801726,103240.0,103230.0,1.54538404]
["bitfinex-derivatives","BTCF0:USTF0",1747336865725,0.75801726,103240.0,103230.0,1.54638404]
["bitfinex-derivatives","BTCF0:USTF0",1747336866221,0.38721726,103240.0,103230.0,2.42442282]
["bitfinex-derivatives","BTCF0:USTF0",1747336866426,0.3826955,103240.0,103230.0,2.65010282]
["bitfinex-derivatives","BTCF0:USTF0",1747336867224,0.1936955,103240.0,103230.0,3.15110282]
["bitfinex-derivatives","BTCF0:USTF0",1747336867425,0.19921726,103240.0,103230.0,3.15110282]
["bitfinex-derivatives","BTCF0:USTF0",1747336868715,0.33691726,103240.0,103230.0,1.80696981]
["bitfinex-derivatives","BTCF0:USTF0",1747336869030,0.33691726,103240.0,103230.0,1.68758404]
["bitfinex-derivatives","BTCF0:USTF0",1747336869222,0.52491726,103240.0,103230.0,1.68658404]
["bitfinex-derivatives","BTCF0:USTF0",1747336869529,0.86491726,103240.0,103230.0,1.68958404]
["bitfinex-derivatives","BTCF0:USTF0",1747336869728,1.00021726,103240.0,103230.0,1.18958404]
["bitfinex-derivatives","BTCF0:USTF0",1747336869924,1.00021726,103240.0,103230.0,1.18658404]
["bitfinex-derivatives","BTCF0:USTF0",1747336870628,1.00021726,103240.0,103230.0,0.99273404]
["bitfinex-derivatives","BTCF0:USTF0",1747336871428,1.00021726,103240.0,103230.0,0.99173404]
["bitfinex-derivatives","BTCF0:USTF0",1747336871728,1.00121726,103240.0,103230.0,0.99073404]
["bitfinex-derivatives","BTCF0:USTF0",1747336873723,1.00121726,103240.0,103230.0,0.80400163]
["bitfinex-derivatives","BTCF0:USTF0",1747336873922,1.00121726,103240.0,103230.0,0.99073404]
["bitfinex-derivatives","BTCF0:USTF0",1747336874121,1.00121726,103240.0,103230.0,0.2830374]
["bitfinex-derivatives","BTCF0:USTF0",1747336874429,1.00121726,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336874627,1.36201726,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336874827,1.35505417,103240.0,103200.0,0.65288886]
["bitfinex-derivatives","BTCF0:USTF0",1747336875018,0.2421703,103220.0,103210.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1747336875223,0.9829703,103220.0,103210.0,0.4490518]
["bitfinex-derivatives","BTCF0:USTF0",1747336875527,1.2425703,103220.0,103210.0,0.63578421]
["bitfinex-derivatives","BTCF0:USTF0",1747336876130,1.4305703,103220.0,103210.0,0.63578421]
["bitfinex-derivatives","BTCF0:USTF0",1747336876527,1.4305703,103220.0,103210.0,0.63878421]
["bitfinex-derivatives","BTCF0:USTF0",1747336876929,1.4305703,103220.0,103210.0,0.83263424]
["bitfinex-derivatives","BTCF0:USTF0",1747336877831,0.894833,103220.0,103210.0,1.19343421]
["bitfinex-derivatives","BTCF0:USTF0",1747336878020,0.674833,103220.0,103210.0,1.48416938]
["bitfinex-derivatives","BTCF0:USTF0",1747336878327,0.1331,103220.0,103210.0,1.48416938]
["bitfinex-derivatives","BTCF0:USTF0",1747336878528,0.3390257,103230.0,103220.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336878729,0.3794617,103230.0,103220.0,1.50836544]
["bitfinex-derivatives","BTCF0:USTF0",1747336879228,0.5674617,103230.0,103220.0,1.50836544]
["bitfinex-derivatives","BTCF0:USTF0",1747336879625,0.5674617,103230.0,103220.0,1.50936544]
["bitfinex-derivatives","BTCF0:USTF0",1747336879931,0.5674617,103230.0,103220.0,1.51036544]
["bitfinex-derivatives","BTCF0:USTF0",1747336880536,0.5674617,103230.0,103220.0,1.32363303]
["bitfinex-derivatives","BTCF0:USTF0",1747336880737,0.5674617,103230.0,103220.0,1.51036544]
["bitfinex-derivatives","BTCF0:USTF0",1747336884441,0.4301617,103230.0,103220.0,1.60724119]
["bitfinex-derivatives","BTCF0:USTF0",1747336884643,0.5569617,103230.0,103220.0,1.60724119]
["bitfinex-derivatives","BTCF0:USTF0",1747336885242,0.3689617,103230.0,103220.0,1.60724119]
["bitfinex-derivatives","BTCF0:USTF0",1747336886343,0.5569617,103230.0,103220.0,1.60724119]
["bitfinex-derivatives","BTCF0:USTF0",1747336886650,0.5569617,103230.0,103220.0,1.61724119]
["bitfinex-derivatives","BTCF0:USTF0",1747336886944,0.244131,103240.0,103230.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1747336887247,0.002,103240.0,103230.0,2.17571905]
["bitfinex-derivatives","BTCF0:USTF0",1747336887442,0.53451237,103260.0,103250.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1747336887647,0.95639417,103260.0,103250.0,1.12890914]
["bitfinex-derivatives","BTCF0:USTF0",1747336887840,0.95639417,103260.0,103250.0,1.31564155]
["bitfinex-derivatives","BTCF0:USTF0",1747336888040,0.95639417,103260.0,103250.0,1.57774155]
["bitfinex-derivatives","BTCF0:USTF0",1747336888241,0.70755937,103260.0,103250.0,1.57774155]
["bitfinex-derivatives","BTCF0:USTF0",1747336888642,0.56284243,103270.0,103250.0,2.40565612]
["bitfinex-derivatives","BTCF0:USTF0",1747336888643,0.14668876,103270.0,103250.0,2.40565612]
["bitfinex-derivatives","BTCF0:USTF0",1747336888842,0.71034206,103270.0,103260.0,1.70692275]
["bitfinex-derivatives","BTCF0:USTF0",1747336889147,0.89834206,103270.0,103260.0,1.70692275]
["bitfinex-derivatives","BTCF0:USTF0",1747336890242,0.90034206,103270.0,103260.0,1.70692275]
["bitfinex-derivatives","BTCF0:USTF0",1747336890648,0.90034206,103270.0,103260.0,1.52019034]
["bitfinex-derivatives","BTCF0:USTF0",1747336891148,0.90234206,103270.0,103260.0,1.52019034]
["bitfinex-derivatives","BTCF0:USTF0",1747336891544,0.68392936,103270.0,103260.0,1.52019034]
["bitfinex-derivatives","BTCF0:USTF0",1747336891750,0.48392936,103270.0,103260.0,1.80376098]
["bitfinex-derivatives","BTCF0:USTF0",1747336891951,0.43551786,103270.0,103260.0,1.80376098]
["bitfinex-derivatives","BTCF0:USTF0",1747336892251,0.38710656,103270.0,103260.0,2.02880098]
["bitfinex-derivatives","BTCF0:USTF0",1747336893748,0.38710656,103270.0,103260.0,1.43029616]
["bitfinex-derivatives","BTCF0:USTF0",1747336893948,0.53250656,103270.0,103260.0,1.84190857]
["bitfinex-derivatives","BTCF0:USTF0",1747336894148,0.53250656,103270.0,103260.0,1.61702857]
["bitfinex-derivatives","BTCF0:USTF0",1747336895045,0.53802832,103270.0,103260.0,1.52019034]
["bitfinex-derivatives","BTCF0:USTF0",1747336895354,0.98922832,103270.0,103260.0,1.33345793]
["bitfinex-derivatives","BTCF0:USTF0",1747336895755,0.98922832,103270.0,103260.0,1.52019034]
["bitfinex-derivatives","BTCF0:USTF0",1747336897257,0.98922832,103270.0,103260.0,1.00329031]
["bitfinex-derivatives","BTCF0:USTF0",1747336897440,1.48392832,103270.0,103260.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1747336898145,1.48392832,103270.0,103260.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747336898345,0.1936579,103260.0,103250.0,0.14172508]
["bitfinex-derivatives","BTCF0:USTF0",1747336898554,0.1936579,103260.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747336898555,1.82864102,103260.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747336898755,0.1936954,103240.0,103230.0,0.61693733]
["bitfinex-derivatives","BTCF0:USTF0",1747336899049,0.1936954,103240.0,103230.0,0.25693733]
["bitfinex-derivatives","BTCF0:USTF0",1747336899050,1.3742554,103240.0,103230.0,0.25693733]
["bitfinex-derivatives","BTCF0:USTF0",1747336899251,1.8319554,103240.0,103230.0,0.25693733]
["bitfinex-derivatives","BTCF0:USTF0",1747336899854,1.8319554,103240.0,103230.0,0.45065153]
["bitfinex-derivatives","BTCF0:USTF0",1747336900459,1.8319554,103240.0,103230.0,0.25693733]
["bitfinex-derivatives","BTCF0:USTF0",1747336901457,1.8319154,103240.0,103230.0,0.25993733]
["bitfinex-derivatives","BTCF0:USTF0",1747336901956,1.8319154,103240.0,103230.0,0.26193733]
["bitfinex-derivatives","BTCF0:USTF0",1747336902856,1.8319154,103240.0,103230.0,0.26093733]
["bitfinex-derivatives","BTCF0:USTF0",1747336903054,2.01864781,103240.0,103230.0,0.00593733]
["bitfinex-derivatives","BTCF0:USTF0",1747336903253,3.24504822,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747336903459,3.24504822,103240.0,103200.0,0.26635326]
["bitfinex-derivatives","BTCF0:USTF0",1747336903460,0.1937517,103210.0,103200.0,0.26635326]
["bitfinex-derivatives","BTCF0:USTF0",1747336903649,1.56100411,103210.0,103200.0,0.26635326]
["bitfinex-derivatives","BTCF0:USTF0",1747336903845,1.59500411,103210.0,103200.0,0.00145326]
["bitfinex-derivatives","BTCF0:USTF0",1747336904154,1.78300411,103210.0,103200.0,0.00145326]
["bitfinex-derivatives","BTCF0:USTF0",1747336904360,1.1465517,103210.0,103200.0,0.00145326]
["bitfinex-derivatives","BTCF0:USTF0",1747336904551,1.5963117,103210.0,103200.0,0.74275607]
["bitfinex-derivatives","BTCF0:USTF0",1747336904856,1.4652117,103210.0,103200.0,0.46012366]
["bitfinex-derivatives","BTCF0:USTF0",1747336905358,1.8260117,103210.0,103200.0,0.65397366]
["bitfinex-derivatives","BTCF0:USTF0",1747336905747,1.8260117,103210.0,103200.0,0.65497366]
["bitfinex-derivatives","BTCF0:USTF0",1747336905950,1.8260117,103210.0,103200.0,0.65597366]
["bitfinex-derivatives","BTCF0:USTF0",1747336906256,1.6013317,103210.0,103200.0,0.84270607]
["bitfinex-derivatives","BTCF0:USTF0",1747336906556,0.8604317,103210.0,103200.0,1.1685561]
["bitfinex-derivatives","BTCF0:USTF0",1747336906760,0.6353517,103210.0,103200.0,1.5293561]
["bitfinex-derivatives","BTCF0:USTF0",1747336907763,0.8604317,103210.0,103200.0,1.5293561]
["bitfinex-derivatives","BTCF0:USTF0",1747336908060,0.6353517,103210.0,103200.0,1.5293561]
["bitfinex-derivatives","BTCF0:USTF0",1747336908245,0.188,103210.0,103200.0,1.86298304]
["bitfinex-derivatives","BTCF0:USTF0",1747336908449,0.188,103210.0,103200.0,2.57067904]
["bitfinex-derivatives","BTCF0:USTF0",1747336908646,0.3189293,103230.0,103200.0,2.62690864]
["bitfinex-derivatives","BTCF0:USTF0",1747336908647,0.3790529,103230.0,103200.0,2.62690864]
["bitfinex-derivatives","BTCF0:USTF0",1747336908846,0.4021529,103230.0,103220.0,1.12896534]
["bitfinex-derivatives","BTCF0:USTF0",1747336909054,0.4021529,103230.0,103220.0,1.13896534]
["bitfinex-derivatives","BTCF0:USTF0",1747336909256,0.5901529,103230.0,103220.0,1.40706534]
["bitfinex-derivatives","BTCF0:USTF0",1747336909965,0.5931529,103230.0,103220.0,1.40706534]
["bitfinex-derivatives","BTCF0:USTF0",1747336910166,0.5951529,103230.0,103220.0,1.40706534]
["bitfinex-derivatives","BTCF0:USTF0",1747336910660,0.3867236,103230.0,103220.0,1.50394109]
["bitfinex-derivatives","BTCF0:USTF0",1747336910964,0.3867236,103230.0,103220.0,1.86474109]
["bitfinex-derivatives","BTCF0:USTF0",1747336911159,0.3847236,103230.0,103220.0,1.86474109]
["bitfinex-derivatives","BTCF0:USTF0",1747336911767,0.3847236,103230.0,103220.0,1.14314109]
["bitfinex-derivatives","BTCF0:USTF0",1747336911963,0.3847236,103230.0,103220.0,1.86474109]
["bitfinex-derivatives","BTCF0:USTF0",1747336912264,0.3817236,103230.0,103220.0,1.85574109]
["bitfinex-derivatives","BTCF0:USTF0",1747336912659,0.3817236,103230.0,103220.0,1.85674109]
["bitfinex-derivatives","BTCF0:USTF0",1747336913977,0.3817236,103230.0,103220.0,1.66300819]
["bitfinex-derivatives","BTCF0:USTF0",1747336914168,0.7625236,103230.0,103220.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1747336914467,1.1425236,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336915160,1.5033236,103230.0,103220.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747336915664,1.5033236,103230.0,103220.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747336915866,1.5033236,103230.0,103220.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747336916062,1.5043236,103230.0,103220.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747336916566,1.69105601,103230.0,103220.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1747336916866,1.5043236,103230.0,103220.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1747336918559,1.5043236,103230.0,103220.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747336918766,0.1937329,103220.0,103210.0,0.6895517]
["bitfinex-derivatives","BTCF0:USTF0",1747336919064,0.4921329,103220.0,103210.0,1.20655173]
["bitfinex-derivatives","BTCF0:USTF0",1747336919257,0.6801329,103220.0,103210.0,1.20655173]
["bitfinex-derivatives","BTCF0:USTF0",1747336919457,0.6801329,103220.0,103210.0,1.01280003]
["bitfinex-derivatives","BTCF0:USTF0",1747336919661,0.6801329,103220.0,103210.0,1.33955173]
["bitfinex-derivatives","BTCF0:USTF0",1747336919868,0.6801329,103220.0,103210.0,1.14580003]
["bitfinex-derivatives","BTCF0:USTF0",1747336920067,0.6801329,103220.0,103210.0,1.33955173]
["bitfinex-derivatives","BTCF0:USTF0",1747336920269,0.6801329,103220.0,103210.0,1.34055173]
["bitfinex-derivatives","BTCF0:USTF0",1747336920560,1.73222531,103220.0,103210.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1747336920770,1.74214587,103220.0,103210.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1747336921158,1.74214587,103220.0,103210.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747336921361,1.74214587,103220.0,103210.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1747336921759,1.55541346,103220.0,103210.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1747336922062,0.8314329,103220.0,103210.0,0.83403414]
["bitfinex-derivatives","BTCF0:USTF0",1747336922368,0.4927329,103220.0,103210.0,1.51938414]
["bitfinex-derivatives","BTCF0:USTF0",1747336922665,0.189,103220.0,103210.0,1.61626928]
["bitfinex-derivatives","BTCF0:USTF0",1747336922862,0.3827329,103220.0,103210.0,1.93626928]
["bitfinex-derivatives","BTCF0:USTF0",1747336923066,0.189,103220.0,103210.0,1.93626928]
["bitfinex-derivatives","BTCF0:USTF0",1747336923366,0.189,103220.0,103210.0,2.45626928]
["bitfinex-derivatives","BTCF0:USTF0",1747336923570,0.189,103220.0,103210.0,2.45726928]
["bitfinex-derivatives","BTCF0:USTF0",1747336923765,0.188,103220.0,103210.0,2.45826928]
["bitfinex-derivatives","BTCF0:USTF0",1747336924267,0.3390061,103230.0,103220.0,0.1937329]
["bitfinex-derivatives","BTCF0:USTF0",1747336924467,0.3390061,103230.0,103220.0,1.40406534]
["bitfinex-derivatives","BTCF0:USTF0",1747336924661,0.3390061,103230.0,103220.0,1.02360003]
["bitfinex-derivatives","BTCF0:USTF0",1747336924860,0.3390061,103230.0,103220.0,0.85653293]
["bitfinex-derivatives","BTCF0:USTF0",1747336925059,0.4761061,103230.0,103220.0,0.85653293]
["bitfinex-derivatives","BTCF0:USTF0",1747336925265,0.6641061,103230.0,103220.0,0.85653293]
["bitfinex-derivatives","BTCF0:USTF0",1747336926370,0.6641061,103230.0,103220.0,1.40406534]
["bitfinex-derivatives","BTCF0:USTF0",1747336927261,0.6641061,103230.0,103220.0,1.40506534]
["bitfinex-derivatives","BTCF0:USTF0",1747336927461,0.6641061,103230.0,103220.0,1.40606534]
["bitfinex-derivatives","BTCF0:USTF0",1747336928266,0.6641061,103230.0,103220.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1747336928468,0.6641061,103230.0,103220.0,1.40606534]
["bitfinex-derivatives","BTCF0:USTF0",1747336929164,0.4301446,103230.0,103220.0,1.40606534]
["bitfinex-derivatives","BTCF0:USTF0",1747336929469,0.3817141,103230.0,103220.0,1.50294109]
["bitfinex-derivatives","BTCF0:USTF0",1747336929669,0.3817141,103230.0,103220.0,2.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747336930965,0.3817141,103230.0,103220.0,1.81620868]
["bitfinex-derivatives","BTCF0:USTF0",1747336931160,0.4017141,103230.0,103220.0,1.81620868]
["bitfinex-derivatives","BTCF0:USTF0",1747336931364,0.4017141,103230.0,103220.0,1.71933293]
["bitfinex-derivatives","BTCF0:USTF0",1747336931365,0.5348141,103230.0,103220.0,1.71933293]
["bitfinex-derivatives","BTCF0:USTF0",1747336931671,0.5348141,103230.0,103220.0,1.52560003]
["bitfinex-derivatives","BTCF0:USTF0",1747336931873,1.65414651,103230.0,103220.0,1.16480003]
["bitfinex-derivatives","BTCF0:USTF0",1747336932059,1.29334651,103230.0,103220.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1747336932259,1.65414651,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747336933067,1.84414651,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747336933371,0.1937516,103210.0,103200.0,0.45552096]
["bitfinex-derivatives","BTCF0:USTF0",1747336933573,0.7383116,103210.0,103200.0,0.77837096]
["bitfinex-derivatives","BTCF0:USTF0",1747336933776,1.1264116,103210.0,103200.0,0.7769177]
["bitfinex-derivatives","BTCF0:USTF0",1747336934074,1.86194401,103210.0,103200.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747336934276,0.1937704,103200.0,103190.0,0.27642736]
["bitfinex-derivatives","BTCF0:USTF0",1747336934473,0.99040281,103200.0,103190.0,0.47027736]
["bitfinex-derivatives","BTCF0:USTF0",1747336934770,0.193808,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747336934962,0.193808,103180.0,103170.0,0.64866926]
["bitfinex-derivatives","BTCF0:USTF0",1747336934963,0.503808,103180.0,103170.0,0.64866926]
["bitfinex-derivatives","BTCF0:USTF0",1747336935166,1.052608,103180.0,103170.0,0.64866926]
["bitfinex-derivatives","BTCF0:USTF0",1747336935365,1.32226361,103180.0,103170.0,0.64866926]
["bitfinex-derivatives","BTCF0:USTF0",1747336935674,1.50899602,103180.0,103170.0,0.26096923]
["bitfinex-derivatives","BTCF0:USTF0",1747336936178,1.50899602,103180.0,103170.0,0.26696923]
["bitfinex-derivatives","BTCF0:USTF0",1747336936480,1.32226361,103180.0,103170.0,0.26696923]
["bitfinex-derivatives","BTCF0:USTF0",1747336936669,1.312508,103180.0,103170.0,0.27196923]
["bitfinex-derivatives","BTCF0:USTF0",1747336936870,1.312508,103180.0,103170.0,0.01196923]
["bitfinex-derivatives","BTCF0:USTF0",1747336937272,1.312508,103180.0,103170.0,0.27186923]
["bitfinex-derivatives","BTCF0:USTF0",1747336937961,0.951708,103180.0,103170.0,0.27186923]
["bitfinex-derivatives","BTCF0:USTF0",1747336938272,0.381808,103180.0,103170.0,1.40092847]
["bitfinex-derivatives","BTCF0:USTF0",1747336938478,0.381808,103180.0,103170.0,1.50785117]
["bitfinex-derivatives","BTCF0:USTF0",1747336938975,0.188,103180.0,103170.0,1.52238559]
["bitfinex-derivatives","BTCF0:USTF0",1747336939181,0.5637574,103190.0,103180.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1747336939362,0.3391574,103190.0,103180.0,1.52704044]
["bitfinex-derivatives","BTCF0:USTF0",1747336940178,0.5271574,103190.0,103180.0,1.52704044]
["bitfinex-derivatives","BTCF0:USTF0",1747336940372,0.5271574,103190.0,103180.0,1.34030803]
["bitfinex-derivatives","BTCF0:USTF0",1747336940580,0.6581574,103190.0,103180.0,1.52704044]
["bitfinex-derivatives","BTCF0:USTF0",1747336940884,0.6581574,103190.0,103180.0,1.53004044]
["bitfinex-derivatives","BTCF0:USTF0",1747336941773,0.6581574,103190.0,103180.0,1.53404044]
["bitfinex-derivatives","BTCF0:USTF0",1747336942578,0.9681574,103190.0,103180.0,0.79270003]
["bitfinex-derivatives","BTCF0:USTF0",1747336942783,1.0985574,103190.0,103180.0,0.79270003]
["bitfinex-derivatives","BTCF0:USTF0",1747336942986,1.0985574,103190.0,103180.0,0.98650803]
["bitfinex-derivatives","BTCF0:USTF0",1747336943582,1.0985574,103190.0,103180.0,0.79270003]
["bitfinex-derivatives","BTCF0:USTF0",1747336943775,1.4593574,103190.0,103180.0,0.79270003]
["bitfinex-derivatives","BTCF0:USTF0",1747336944181,1.4593574,103190.0,103180.0,0.66600003]
["bitfinex-derivatives","BTCF0:USTF0",1747336944382,1.64608981,103190.0,103180.0,0.66600003]
["bitfinex-derivatives","BTCF0:USTF0",1747336944574,1.87040981,103190.0,103180.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1747336944769,1.87040981,103190.0,103180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747336946979,1.3228774,103190.0,103180.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1747336947172,0.9681574,103190.0,103180.0,1.04394044]
["bitfinex-derivatives","BTCF0:USTF0",1747336947371,1.1924774,103190.0,103180.0,1.17214044]
["bitfinex-derivatives","BTCF0:USTF0",1747336949184,0.8371574,103190.0,103180.0,1.17214044]
["bitfinex-derivatives","BTCF0:USTF0",1747336949382,0.4302548,103190.0,103180.0,1.53294044]
["bitfinex-derivatives","BTCF0:USTF0",1747336950380,0.4302548,103190.0,103180.0,0.79160003]
["bitfinex-derivatives","BTCF0:USTF0",1747336950690,1.2125548,103190.0,103180.0,0.98540803]
["bitfinex-derivatives","BTCF0:USTF0",1747336950983,1.2125548,103190.0,103180.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1747336951991,1.2125548,103190.0,103180.0,0.46955003]
["bitfinex-derivatives","BTCF0:USTF0",1747336952288,1.2125548,103190.0,103180.0,0.66335803]
["bitfinex-derivatives","BTCF0:USTF0",1747336953188,1.2125548,103190.0,103180.0,0.46955003]
["bitfinex-derivatives","BTCF0:USTF0",1747336953489,1.2125548,103190.0,103180.0,0.66335803]
["bitfinex-derivatives","BTCF0:USTF0",1747336954485,1.2125548,103190.0,103180.0,0.85720803]
["bitfinex-derivatives","BTCF0:USTF0",1747336954691,0.6102548,103190.0,103180.0,1.04394044]
["bitfinex-derivatives","BTCF0:USTF0",1747336954884,0.61577656,103190.0,103180.0,1.40474044]
["bitfinex-derivatives","BTCF0:USTF0",1747336955082,0.43577656,103190.0,103180.0,1.40474044]
["bitfinex-derivatives","BTCF0:USTF0",1747336955282,0.43577656,103190.0,103180.0,1.21800803]
["bitfinex-derivatives","BTCF0:USTF0",1747336955485,0.43577656,103190.0,103180.0,1.40474044]
["bitfinex-derivatives","BTCF0:USTF0",1747336956683,0.43577656,103190.0,103180.0,1.21800803]
["bitfinex-derivatives","BTCF0:USTF0",1747336956879,0.43577656,103190.0,103180.0,0.85720803]
["bitfinex-derivatives","BTCF0:USTF0",1747336957082,1.88836897,103190.0,103180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747336957289,2.15506897,103190.0,103180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747336959394,0.1938268,103170.0,103160.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1747336959578,1.28567921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336959887,1.90321921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336960089,2.42121921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336960296,2.11121921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336960484,1.66265921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336960685,0.7018268,103170.0,103160.0,1.38993208]
["bitfinex-derivatives","BTCF0:USTF0",1747336960896,0.3818268,103170.0,103160.0,1.38993208]
["bitfinex-derivatives","BTCF0:USTF0",1747336961596,0.3828268,103170.0,103160.0,1.38993208]
["bitfinex-derivatives","BTCF0:USTF0",1747336961893,1.30035921,103170.0,103160.0,0.64855417]
["bitfinex-derivatives","BTCF0:USTF0",1747336962092,1.56655921,103170.0,103160.0,0.64855417]
["bitfinex-derivatives","BTCF0:USTF0",1747336962483,1.70275921,103170.0,103160.0,0.64855417]
["bitfinex-derivatives","BTCF0:USTF0",1747336962685,1.70075921,103170.0,103160.0,0.64855417]
["bitfinex-derivatives","BTCF0:USTF0",1747336962888,1.70275921,103170.0,103160.0,0.26085414]
["bitfinex-derivatives","BTCF0:USTF0",1747336963283,1.70275921,103170.0,103160.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747336963586,1.70375921,103170.0,103160.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747336964183,1.5170268,103170.0,103160.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747336964584,1.70375921,103170.0,103160.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747336964884,1.92795921,103170.0,103160.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747336965191,0.1938456,103160.0,103150.0,0.13583883]
["bitfinex-derivatives","BTCF0:USTF0",1747336965399,0.9237056,103160.0,103150.0,0.65573886]
["bitfinex-derivatives","BTCF0:USTF0",1747336965587,1.0600056,103160.0,103150.0,0.79073886]
["bitfinex-derivatives","BTCF0:USTF0",1747336966298,1.85371628,103160.0,103150.0,0.79073886]
["bitfinex-derivatives","BTCF0:USTF0",1747336966588,1.85471628,103160.0,103150.0,0.26913883]
["bitfinex-derivatives","BTCF0:USTF0",1747336967187,1.2490056,103160.0,103150.0,0.26913883]
["bitfinex-derivatives","BTCF0:USTF0",1747336967394,1.6098056,103160.0,103150.0,0.26913883]
["bitfinex-derivatives","BTCF0:USTF0",1747336970092,1.61532736,103160.0,103150.0,0.26913883]
["bitfinex-derivatives","BTCF0:USTF0",1747336970298,2.37947314,103160.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747336970592,0.5546831,103140.0,103130.0,0.78613038]
["bitfinex-derivatives","BTCF0:USTF0",1747336970791,1.1490831,103140.0,103130.0,0.78613038]
["bitfinex-derivatives","BTCF0:USTF0",1747336970980,1.40752235,103140.0,103130.0,0.78613038]
["bitfinex-derivatives","BTCF0:USTF0",1747336971185,1.23472235,103140.0,103130.0,0.78613038]
["bitfinex-derivatives","BTCF0:USTF0",1747336971497,1.59552235,103140.0,103130.0,0.78613038]
["bitfinex-derivatives","BTCF0:USTF0",1747336971693,1.59552235,103140.0,103130.0,0.78913038]
["bitfinex-derivatives","BTCF0:USTF0",1747336972397,1.59552235,103140.0,103130.0,0.65710003]
["bitfinex-derivatives","BTCF0:USTF0",1747336976489,1.84043303,103140.0,103130.0,0.65710003]
["bitfinex-derivatives","BTCF0:USTF0",1747336976705,1.84043303,103140.0,103130.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1747336976995,1.84043303,103140.0,103130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747336977202,0.3393374,103130.0,103120.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1747336977389,1.89138808,103130.0,103120.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1747336977695,1.64761665,103130.0,103120.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1747336977900,1.64761665,103130.0,103120.0,0.64860003]
["bitfinex-derivatives","BTCF0:USTF0",1747336978198,1.25057665,103130.0,103120.0,0.64860003]
["bitfinex-derivatives","BTCF0:USTF0",1747336978398,1.20581665,103130.0,103120.0,0.85152073]
["bitfinex-derivatives","BTCF0:USTF0",1747336978597,0.75151835,103130.0,103120.0,1.45723141]
["bitfinex-derivatives","BTCF0:USTF0",1747336978794,0.38304115,103130.0,103120.0,1.48723141]
["bitfinex-derivatives","BTCF0:USTF0",1747336979099,0.19504115,103130.0,103120.0,1.48723141]
["bitfinex-derivatives","BTCF0:USTF0",1747336979295,0.19504115,103130.0,103120.0,1.24232073]
["bitfinex-derivatives","BTCF0:USTF0",1747336979491,0.19504115,103130.0,103120.0,1.48723141]
["bitfinex-derivatives","BTCF0:USTF0",1747336980299,0.20504115,103130.0,103120.0,1.21232073]
["bitfinex-derivatives","BTCF0:USTF0",1747336980802,0.19504115,103130.0,103120.0,1.46723141]
["bitfinex-derivatives","BTCF0:USTF0",1747336981096,0.19504115,103130.0,103120.0,1.02840003]
["bitfinex-derivatives","BTCF0:USTF0",1747336981297,0.20504115,103130.0,103120.0,0.85152073]
["bitfinex-derivatives","BTCF0:USTF0",1747336981509,0.20504115,103130.0,103120.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1747336981799,0.56874115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336982198,0.88444115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336982798,0.75674115,103130.0,103120.0,0.85152073]
["bitfinex-derivatives","BTCF0:USTF0",1747336983303,0.75674115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336983492,1.11754115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336983899,1.37614115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336984097,1.60038115,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336984298,1.84529183,103130.0,103120.0,0.65760003]
["bitfinex-derivatives","BTCF0:USTF0",1747336985305,1.84529183,103130.0,103120.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1747336985490,1.56285771,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336985696,2.36185771,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336985897,2.72265771,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336986416,4.22817947,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336986704,4.22825947,103130.0,103120.0,0.2712001]
["bitfinex-derivatives","BTCF0:USTF0",1747336987196,4.23425947,103130.0,103120.0,0.2712001]
["bitfinex-derivatives","BTCF0:USTF0",1747336987392,4.23425947,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336987807,4.58122747,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747336988006,0.1939207,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747336988198,1.88343726,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747336988393,1.56343726,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747336988604,0.1939395,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747336988804,1.71677262,103110.0,103100.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1747336989016,0.1939583,103100.0,103090.0,0.13026998]
["bitfinex-derivatives","BTCF0:USTF0",1747336989205,1.79775486,103100.0,103090.0,0.64617001]
["bitfinex-derivatives","BTCF0:USTF0",1747336989709,2.03335023,103100.0,103090.0,0.64617001]
["bitfinex-derivatives","BTCF0:USTF0",1747336990405,0.1939959,103080.0,103070.0,0.36419572]
["bitfinex-derivatives","BTCF0:USTF0",1747336990611,0.19513515,103080.0,103070.0,0.56124343]
["bitfinex-derivatives","BTCF0:USTF0",1747336990902,0.74265171,103080.0,103070.0,0.19882327]
["bitfinex-derivatives","BTCF0:USTF0",1747336991108,1.59983171,103080.0,103070.0,0.19882327]
["bitfinex-derivatives","BTCF0:USTF0",1747336991707,1.59983171,103080.0,103070.0,0.19579036]
["bitfinex-derivatives","BTCF0:USTF0",1747336991897,1.59983171,103080.0,103070.0,0.19779036]
["bitfinex-derivatives","BTCF0:USTF0",1747336992093,2.19942827,103080.0,103070.0,0.19779036]
["bitfinex-derivatives","BTCF0:USTF0",1747336992410,2.04271171,103080.0,103070.0,0.19979036]
["bitfinex-derivatives","BTCF0:USTF0",1747336992798,0.1940147,103070.0,103060.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747336993105,0.1940147,103070.0,103050.0,0.34474005]
["bitfinex-derivatives","BTCF0:USTF0",1747336993106,0.1940336,103060.0,103050.0,0.34474005]
["bitfinex-derivatives","BTCF0:USTF0",1747336993294,1.52877016,103060.0,103050.0,0.33142039]
["bitfinex-derivatives","BTCF0:USTF0",1747336993698,1.21719285,103060.0,103050.0,0.65747279]
["bitfinex-derivatives","BTCF0:USTF0",1747336993909,1.21719285,103060.0,103050.0,0.78517279]
["bitfinex-derivatives","BTCF0:USTF0",1747336994100,1.21719285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336994101,0.85639285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336994302,0.72949285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336994701,0.73049285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336995202,0.73249285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336995397,0.86379285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336995606,0.86379285,103060.0,103050.0,0.95192039]
["bitfinex-derivatives","BTCF0:USTF0",1747336995909,0.86379285,103060.0,103050.0,1.14597279]
["bitfinex-derivatives","BTCF0:USTF0",1747336996705,0.86379285,103060.0,103050.0,1.14900642]
["bitfinex-derivatives","BTCF0:USTF0",1747336998094,0.86379285,103060.0,103050.0,0.95495402]
["bitfinex-derivatives","BTCF0:USTF0",1747336998697,0.86379285,103060.0,103050.0,1.14900642]
["bitfinex-derivatives","BTCF0:USTF0",1747337000206,0.86379285,103060.0,103050.0,0.95495402]
["bitfinex-derivatives","BTCF0:USTF0",1747337000404,1.05050941,103060.0,103050.0,0.95495402]
["bitfinex-derivatives","BTCF0:USTF0",1747337000807,0.86379285,103060.0,103050.0,0.95495402]
["bitfinex-derivatives","BTCF0:USTF0",1747337001003,0.99169285,103060.0,103050.0,0.95495402]
["bitfinex-derivatives","BTCF0:USTF0",1747337001714,1.35249285,103060.0,103050.0,0.59415402]
["bitfinex-derivatives","BTCF0:USTF0",1747337002017,1.53920941,103060.0,103050.0,0.59415402]
["bitfinex-derivatives","BTCF0:USTF0",1747337002313,1.76360941,103060.0,103050.0,0.59415402]
["bitfinex-derivatives","BTCF0:USTF0",1747337002510,1.89940941,103060.0,103050.0,0.59415402]
["bitfinex-derivatives","BTCF0:USTF0",1747337003014,1.89940941,103060.0,103050.0,0.59112039]
["bitfinex-derivatives","BTCF0:USTF0",1747337003214,2.08740941,103060.0,103050.0,0.59112039]
["bitfinex-derivatives","BTCF0:USTF0",1747337003409,2.08854866,103060.0,103050.0,0.39727036]
["bitfinex-derivatives","BTCF0:USTF0",1747337003615,0.1940712,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747337003801,1.88232701,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747337004005,2.01812701,103040.0,103030.0,0.00497561]
["bitfinex-derivatives","BTCF0:USTF0",1747337004314,2.68318301,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337004821,0.1941089,103020.0,103010.0,0.26257073]
["bitfinex-derivatives","BTCF0:USTF0",1747337005007,0.7785089,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337005202,1.40248865,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337005410,1.40324815,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337005720,1.40324815,103020.0,103010.0,0.65054856]
["bitfinex-derivatives","BTCF0:USTF0",1747337006014,1.40324815,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337006215,1.58996471,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337006415,1.59296471,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337006816,1.60264969,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337007014,1.41593313,103020.0,103010.0,0.45642076]
["bitfinex-derivatives","BTCF0:USTF0",1747337007315,1.41593313,103020.0,103010.0,0.83726512]
["bitfinex-derivatives","BTCF0:USTF0",1747337007316,0.92108815,103020.0,103010.0,0.83726512]
["bitfinex-derivatives","BTCF0:USTF0",1747337007502,0.36713925,103020.0,103010.0,1.19806512]
["bitfinex-derivatives","BTCF0:USTF0",1747337007707,0.00713925,103020.0,103010.0,1.19806512]
["bitfinex-derivatives","BTCF0:USTF0",1747337008102,0.00713925,103020.0,103010.0,1.72313836]
["bitfinex-derivatives","BTCF0:USTF0",1747337008303,0.2445991,103040.0,103030.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1747337008508,0.6045991,103040.0,103030.0,0.92831744]
["bitfinex-derivatives","BTCF0:USTF0",1747337009116,0.6045991,103040.0,103030.0,1.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1747337009526,0.2020807,103040.0,103030.0,1.2478601]
["bitfinex-derivatives","BTCF0:USTF0",1747337009815,0.2070807,103040.0,103030.0,1.2478601]
["bitfinex-derivatives","BTCF0:USTF0",1747337011120,0.2070807,103040.0,103030.0,1.4358601]
["bitfinex-derivatives","BTCF0:USTF0",1747337013114,0.2070807,103040.0,103030.0,1.2478601]
["bitfinex-derivatives","BTCF0:USTF0",1747337013623,0.2070807,103040.0,103030.0,1.34491449]
["bitfinex-derivatives","BTCF0:USTF0",1747337014013,0.2070807,103040.0,103030.0,1.75241449]
["bitfinex-derivatives","BTCF0:USTF0",1747337014212,0.2070807,103040.0,103030.0,2.51121449]
["bitfinex-derivatives","BTCF0:USTF0",1747337016522,0.2070807,103040.0,103030.0,1.61391078]
["bitfinex-derivatives","BTCF0:USTF0",1747337016720,0.6543807,103040.0,103030.0,1.04311078]
["bitfinex-derivatives","BTCF0:USTF0",1747337016919,0.7914807,103040.0,103030.0,1.04614493]
["bitfinex-derivatives","BTCF0:USTF0",1747337017119,1.3402807,103040.0,103030.0,0.45064493]
["bitfinex-derivatives","BTCF0:USTF0",1747337017825,0.8423807,103040.0,103030.0,0.64473503]
["bitfinex-derivatives","BTCF0:USTF0",1747337018220,0.5270807,103040.0,103030.0,1.25089425]
["bitfinex-derivatives","BTCF0:USTF0",1747337018426,0.2070807,103040.0,103030.0,1.35794864]
["bitfinex-derivatives","BTCF0:USTF0",1747337019226,0.2070807,103040.0,103030.0,1.54594864]
["bitfinex-derivatives","BTCF0:USTF0",1747337020320,0.2070807,103040.0,103030.0,1.53594864]
["bitfinex-derivatives","BTCF0:USTF0",1747337020530,0.45243992,103040.0,103030.0,0.90978854]
["bitfinex-derivatives","BTCF0:USTF0",1747337020827,1.30213992,103040.0,103030.0,0.45193415]
["bitfinex-derivatives","BTCF0:USTF0",1747337021016,1.56123992,103040.0,103030.0,0.45193415]
["bitfinex-derivatives","BTCF0:USTF0",1747337021213,1.6338807,103040.0,103030.0,0.00403415]
["bitfinex-derivatives","BTCF0:USTF0",1747337021528,1.87323992,103040.0,103030.0,0.00303415]
["bitfinex-derivatives","BTCF0:USTF0",1747337021721,1.87223992,103040.0,103030.0,0.00303415]
["bitfinex-derivatives","BTCF0:USTF0",1747337022025,2.04776168,103040.0,103030.0,0.00303415]
["bitfinex-derivatives","BTCF0:USTF0",1747337022622,2.39481768,103040.0,103030.0,0.00303415]
["bitfinex-derivatives","BTCF0:USTF0",1747337022815,2.38929592,103040.0,103030.0,0.00303415]
["bitfinex-derivatives","BTCF0:USTF0",1747337023016,0.1941089,103020.0,103010.0,0.34474042]
["bitfinex-derivatives","BTCF0:USTF0",1747337023217,0.9049089,103020.0,103010.0,0.34474042]
["bitfinex-derivatives","BTCF0:USTF0",1747337023416,1.1665089,103020.0,103010.0,0.61134042]
["bitfinex-derivatives","BTCF0:USTF0",1747337024324,1.3545089,103020.0,103010.0,0.61134042]
["bitfinex-derivatives","BTCF0:USTF0",1747337024537,1.3545089,103020.0,103010.0,0.26757073]
["bitfinex-derivatives","BTCF0:USTF0",1747337024919,1.3545089,103020.0,103010.0,0.26957073]
["bitfinex-derivatives","BTCF0:USTF0",1747337025427,1.6065489,103020.0,103010.0,0.26957073]
["bitfinex-derivatives","BTCF0:USTF0",1747337025928,1.6065489,103020.0,103010.0,0.45628151]
["bitfinex-derivatives","BTCF0:USTF0",1747337026122,1.5479489,103020.0,103010.0,0.59528151]
["bitfinex-derivatives","BTCF0:USTF0",1747337031329,1.2959089,103020.0,103010.0,0.59528151]
["bitfinex-derivatives","BTCF0:USTF0",1747337031732,1.2959089,103020.0,103010.0,0.60269853]
["bitfinex-derivatives","BTCF0:USTF0",1747337031930,0.9351089,103020.0,103010.0,1.33727205]
["bitfinex-derivatives","BTCF0:USTF0",1747337032436,0.8062089,103020.0,103010.0,1.33727205]
["bitfinex-derivatives","BTCF0:USTF0",1747337032637,0.6735089,103020.0,103010.0,1.33727205]
["bitfinex-derivatives","BTCF0:USTF0",1747337033124,0.1941089,103020.0,103010.0,1.33727205]
["bitfinex-derivatives","BTCF0:USTF0",1747337033537,0.1941089,103020.0,103010.0,1.43434529]
["bitfinex-derivatives","BTCF0:USTF0",1747337034234,0.1941089,103020.0,103010.0,2.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1747337035035,0.1941089,103020.0,103010.0,2.40984529]
["bitfinex-derivatives","BTCF0:USTF0",1747337035234,0.1941089,103020.0,103010.0,2.41287971]
["bitfinex-derivatives","BTCF0:USTF0",1747337035936,0.1941089,103020.0,103010.0,2.91287971]
["bitfinex-derivatives","BTCF0:USTF0",1747337036435,0.1948684,103020.0,103010.0,2.91287971]
["bitfinex-derivatives","BTCF0:USTF0",1747337036635,0.19524815,103020.0,103010.0,2.91287971]
["bitfinex-derivatives","BTCF0:USTF0",1747337037135,0.19524815,103020.0,103010.0,3.16243971]
["bitfinex-derivatives","BTCF0:USTF0",1747337040342,0.19524815,103020.0,103010.0,3.16115971]
["bitfinex-derivatives","BTCF0:USTF0",1747337040735,0.19524815,103020.0,103010.0,2.72581697]
["bitfinex-derivatives","BTCF0:USTF0",1747337040936,0.33674815,103020.0,103010.0,2.49581697]
["bitfinex-derivatives","BTCF0:USTF0",1747337041230,0.47034815,103020.0,103010.0,1.93737971]
["bitfinex-derivatives","BTCF0:USTF0",1747337041837,0.32674815,103020.0,103010.0,1.93737971]
["bitfinex-derivatives","BTCF0:USTF0",1747337044952,0.32674815,103020.0,103010.0,1.84030647]
["bitfinex-derivatives","BTCF0:USTF0",1747337045945,0.32674815,103020.0,103010.0,1.65324373]
["bitfinex-derivatives","BTCF0:USTF0",1747337046147,1.12669089,103020.0,103010.0,0.50600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337046448,1.59284991,103020.0,103010.0,0.50600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337046650,1.59284991,103020.0,103010.0,0.76690515]
["bitfinex-derivatives","BTCF0:USTF0",1747337047146,1.78084991,103020.0,103010.0,0.26690515]
["bitfinex-derivatives","BTCF0:USTF0",1747337047347,1.77532815,103020.0,103010.0,0.26690515]
["bitfinex-derivatives","BTCF0:USTF0",1747337048651,2.69601363,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337049447,2.50895089,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337049639,2.26895089,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337049838,1.77031089,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337050045,2.26903089,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337050549,2.52903089,103020.0,103010.0,0.00600515]
["bitfinex-derivatives","BTCF0:USTF0",1747337052347,2.52903089,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747337055356,2.01476815,103020.0,103010.0,0.00600597]
["bitfinex-derivatives","BTCF0:USTF0",1747337055557,2.01460815,103020.0,103010.0,0.00600597]
["bitfinex-derivatives","BTCF0:USTF0",1747337055754,2.20167089,103020.0,103010.0,0.13580597]
["bitfinex-derivatives","BTCF0:USTF0",1747337056052,2.01460815,103020.0,103010.0,0.13580597]
["bitfinex-derivatives","BTCF0:USTF0",1747337056256,2.20167089,103020.0,103010.0,0.13580597]
["bitfinex-derivatives","BTCF0:USTF0",1747337056754,2.20167089,103020.0,103010.0,0.00600597]
["bitfinex-derivatives","BTCF0:USTF0",1747337057852,1.53324815,103020.0,103010.0,0.00600597]
["bitfinex-derivatives","BTCF0:USTF0",1747337058053,1.21433925,103020.0,103010.0,0.93470729]
["bitfinex-derivatives","BTCF0:USTF0",1747337058259,1.21433925,103020.0,103010.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1747337058260,0.60274815,103020.0,103010.0,1.32840729]
["bitfinex-derivatives","BTCF0:USTF0",1747337058762,0.60274815,103020.0,103010.0,1.14134455]
["bitfinex-derivatives","BTCF0:USTF0",1747337059355,0.60274815,103020.0,103010.0,1.13830931]
["bitfinex-derivatives","BTCF0:USTF0",1747337059762,0.60274815,103020.0,103010.0,1.32537205]
["bitfinex-derivatives","BTCF0:USTF0",1747337060263,0.57274815,103020.0,103010.0,1.32537205]
["bitfinex-derivatives","BTCF0:USTF0",1747337060458,0.57274815,103020.0,103010.0,1.82537205]
["bitfinex-derivatives","BTCF0:USTF0",1747337060855,0.44124815,103020.0,103010.0,1.82537205]
["bitfinex-derivatives","BTCF0:USTF0",1747337061050,0.19524815,103020.0,103010.0,2.20044529]
["bitfinex-derivatives","BTCF0:USTF0",1747337061355,0.19524815,103020.0,103010.0,2.46044529]
["bitfinex-derivatives","BTCF0:USTF0",1747337064160,0.25284815,103020.0,103010.0,2.46044529]
["bitfinex-derivatives","BTCF0:USTF0",1747337065262,0.25284815,103020.0,103010.0,2.86794529]
["bitfinex-derivatives","BTCF0:USTF0",1747337065466,0.25284815,103020.0,103010.0,2.33088255]
["bitfinex-derivatives","BTCF0:USTF0",1747337065656,0.38404815,103020.0,103010.0,2.23380931]
["bitfinex-derivatives","BTCF0:USTF0",1747337066268,0.52084815,103020.0,103010.0,2.04580931]
["bitfinex-derivatives","BTCF0:USTF0",1747337066456,0.72791089,103020.0,103010.0,1.49088151]
["bitfinex-derivatives","BTCF0:USTF0",1747337066762,1.53761089,103020.0,103010.0,1.04260568]
["bitfinex-derivatives","BTCF0:USTF0",1747337067263,1.53761089,103020.0,103010.0,0.54260568]
["bitfinex-derivatives","BTCF0:USTF0",1747337068161,1.72561089,103020.0,103010.0,0.41350568]
["bitfinex-derivatives","BTCF0:USTF0",1747337069461,1.72561089,103020.0,103010.0,0.54760568]
["bitfinex-derivatives","BTCF0:USTF0",1747337069761,1.78450815,103020.0,103010.0,0.68240568]
["bitfinex-derivatives","BTCF0:USTF0",1747337070158,1.97157089,103020.0,103010.0,0.68240568]
["bitfinex-derivatives","BTCF0:USTF0",1747337070460,1.78450815,103020.0,103010.0,0.68240568]
["bitfinex-derivatives","BTCF0:USTF0",1747337070659,1.97157089,103020.0,103010.0,0.68240568]
["bitfinex-derivatives","BTCF0:USTF0",1747337071066,1.97157089,103020.0,103010.0,0.27490568]
["bitfinex-derivatives","BTCF0:USTF0",1747337072765,1.72561089,103020.0,103010.0,0.27490568]
["bitfinex-derivatives","BTCF0:USTF0",1747337073967,1.36481089,103020.0,103010.0,0.27490568]
["bitfinex-derivatives","BTCF0:USTF0",1747337074170,1.72561089,103020.0,103010.0,0.27490568]
["bitfinex-derivatives","BTCF0:USTF0",1747337076266,1.72561089,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337076267,2.03974563,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337076571,0.1941278,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337076760,2.21965054,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337077070,3.71965054,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337077261,3.90769054,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337078277,4.00477454,103010.0,103000.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747337078661,4.25477454,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337078966,4.26177454,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337079166,3.8247118,103010.0,103000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337079474,0.1941466,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747337079661,1.6556466,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747337080174,1.85351629,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747337080470,3.42617377,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337080857,0.1941843,102980.0,102970.0,0.27677111]
["bitfinex-derivatives","BTCF0:USTF0",1747337081057,1.58228704,102980.0,102970.0,0.46348189]
["bitfinex-derivatives","BTCF0:USTF0",1747337081371,1.72198704,102980.0,102970.0,0.46348189]
["bitfinex-derivatives","BTCF0:USTF0",1747337081572,1.98498704,102980.0,102970.0,0.46348189]
["bitfinex-derivatives","BTCF0:USTF0",1747337082958,1.99298704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337084066,1.98998704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337084267,2.18298704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337084673,2.18398704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337085266,1.99598704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337086587,0.9311843,102980.0,102970.0,0.65868509]
["bitfinex-derivatives","BTCF0:USTF0",1747337086773,0.6851843,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337086964,0.9289843,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337087163,1.0682843,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337087374,1.25534704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337087767,1.0682843,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337087982,1.25534704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337088268,1.01154704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337088474,1.25534704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337088774,1.61614704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337092265,1.4290843,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337092466,1.61614704,102980.0,102970.0,0.46448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337092672,1.61614704,102980.0,102970.0,0.18868189]
["bitfinex-derivatives","BTCF0:USTF0",1747337093070,1.80414704,102980.0,102970.0,0.18868189]
["bitfinex-derivatives","BTCF0:USTF0",1747337093371,1.80414704,102980.0,102970.0,0.31538189]
["bitfinex-derivatives","BTCF0:USTF0",1747337093573,1.80414704,102980.0,102970.0,0.44448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337093868,1.83414704,102980.0,102970.0,0.44448189]
["bitfinex-derivatives","BTCF0:USTF0",1747337094466,1.83414704,102980.0,102970.0,0.31538189]
["bitfinex-derivatives","BTCF0:USTF0",1747337094673,1.59034704,102980.0,102970.0,0.31538189]
["bitfinex-derivatives","BTCF0:USTF0",1747337094975,2.07542704,102980.0,102970.0,0.45238189]
["bitfinex-derivatives","BTCF0:USTF0",1747337095175,1.8883643,102980.0,102970.0,0.45238189]
["bitfinex-derivatives","BTCF0:USTF0",1747337095369,2.07542704,102980.0,102970.0,0.45238189]
["bitfinex-derivatives","BTCF0:USTF0",1747337095877,2.07542704,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337096275,1.88742704,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337096477,0.6851843,102980.0,102970.0,1.19748402]
["bitfinex-derivatives","BTCF0:USTF0",1747337097276,0.6851843,102980.0,102970.0,0.81621808]
["bitfinex-derivatives","BTCF0:USTF0",1747337099774,0.6851843,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337100378,0.87224704,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337100575,1.00514704,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337100776,0.8180843,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337101682,0.91617055,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337102475,0.91693005,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337102680,0.9173098,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337102883,1.10437254,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337103274,1.70901254,102980.0,102970.0,0.45541808]
["bitfinex-derivatives","BTCF0:USTF0",1747337103674,1.70901254,102980.0,102970.0,0.0050073]
["bitfinex-derivatives","BTCF0:USTF0",1747337103978,2.07901254,102980.0,102970.0,0.0050073]
["bitfinex-derivatives","BTCF0:USTF0",1747337104277,2.26701254,102980.0,102970.0,0.00197111]
["bitfinex-derivatives","BTCF0:USTF0",1747337104672,2.26701254,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337104873,2.26701254,102980.0,102970.0,0.00303648]
["bitfinex-derivatives","BTCF0:USTF0",1747337105180,2.2725343,102980.0,102970.0,0.00303648]
["bitfinex-derivatives","BTCF0:USTF0",1747337105480,2.2725343,102980.0,102970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337106077,2.26701254,102980.0,102970.0,0.00303656]
["bitfinex-derivatives","BTCF0:USTF0",1747337106486,2.2914169,102980.0,102970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337107574,2.0475769,102980.0,102970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337107773,2.5310169,102980.0,102970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337110582,0.1942032,102970.0,102960.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747337110783,0.1942032,102970.0,102960.0,0.45151078]
["bitfinex-derivatives","BTCF0:USTF0",1747337110784,1.41516594,102970.0,102960.0,0.45151078]
["bitfinex-derivatives","BTCF0:USTF0",1747337111085,1.54816594,102970.0,102960.0,0.45151078]
["bitfinex-derivatives","BTCF0:USTF0",1747337111285,1.73616594,102970.0,102960.0,0.45151078]
["bitfinex-derivatives","BTCF0:USTF0",1747337111782,1.74316594,102970.0,102960.0,0.45151078]
["bitfinex-derivatives","BTCF0:USTF0",1747337111986,0.194222,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747337112180,2.20264748,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337112380,2.58264748,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337112980,2.10024748,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337113286,2.58588748,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337113488,2.58788748,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337114079,2.58788748,102960.0,102950.0,0.26307088]
["bitfinex-derivatives","BTCF0:USTF0",1747337115384,2.65307391,102960.0,102950.0,0.13797088]
["bitfinex-derivatives","BTCF0:USTF0",1747337115781,2.65307391,102960.0,102940.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747337115782,0.1942409,102950.0,102940.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747337115976,1.47960364,102950.0,102940.0,0.21362178]
["bitfinex-derivatives","BTCF0:USTF0",1747337116185,1.48960364,102950.0,102940.0,0.21362178]
["bitfinex-derivatives","BTCF0:USTF0",1747337116388,0.1942598,102940.0,102930.0,0.13247149]
["bitfinex-derivatives","BTCF0:USTF0",1747337116595,1.85220254,102940.0,102930.0,0.08779327]
["bitfinex-derivatives","BTCF0:USTF0",1747337116983,1.85220254,102940.0,102930.0,0.21459327]
["bitfinex-derivatives","BTCF0:USTF0",1747337117184,2.04020254,102940.0,102930.0,0.21459327]
["bitfinex-derivatives","BTCF0:USTF0",1747337117498,2.04020254,102940.0,102930.0,0.34609327]
["bitfinex-derivatives","BTCF0:USTF0",1747337117690,2.05490918,102940.0,102930.0,0.34609327]
["bitfinex-derivatives","BTCF0:USTF0",1747337118192,2.06441581,102940.0,102930.0,0.21929327]
["bitfinex-derivatives","BTCF0:USTF0",1747337118579,2.06441581,102940.0,102930.0,0.34539327]
["bitfinex-derivatives","BTCF0:USTF0",1747337118887,2.06401581,102940.0,102930.0,0.34843084]
["bitfinex-derivatives","BTCF0:USTF0",1747337119088,2.06401581,102940.0,102930.0,0.34943084]
["bitfinex-derivatives","BTCF0:USTF0",1747337119287,2.06401581,102940.0,102930.0,0.35143084]
["bitfinex-derivatives","BTCF0:USTF0",1747337119487,2.27638962,102940.0,102930.0,0.35143084]
["bitfinex-derivatives","BTCF0:USTF0",1747337120288,1.90132688,102940.0,102930.0,0.35143084]
["bitfinex-derivatives","BTCF0:USTF0",1747337120492,2.08838962,102940.0,102930.0,0.35143084]
["bitfinex-derivatives","BTCF0:USTF0",1747337121291,2.27638962,102940.0,102930.0,0.35143084]
["bitfinex-derivatives","BTCF0:USTF0",1747337122479,2.27638962,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337122691,2.27566962,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337123495,2.06329581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337123996,1.87623307,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337124194,2.06329581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337124586,1.74837307,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337124804,1.93543581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337125193,1.74743581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337125693,1.88433581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337126094,1.69727307,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337126391,1.88433581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337126598,1.69727307,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337126895,1.74743581,102940.0,102930.0,0.34839327]
["bitfinex-derivatives","BTCF0:USTF0",1747337129391,1.74743581,102940.0,102930.0,0.29079327]
["bitfinex-derivatives","BTCF0:USTF0",1747337129802,1.27103581,102940.0,102930.0,0.29079327]
["bitfinex-derivatives","BTCF0:USTF0",1747337130005,1.50999581,102940.0,102930.0,0.29079327]
["bitfinex-derivatives","BTCF0:USTF0",1747337131801,1.63599581,102940.0,102930.0,0.29079327]
["bitfinex-derivatives","BTCF0:USTF0",1747337133500,1.63599581,102940.0,102930.0,0.29383069]
["bitfinex-derivatives","BTCF0:USTF0",1747337133707,1.18823307,102940.0,102930.0,0.29383069]
["bitfinex-derivatives","BTCF0:USTF0",1747337133997,1.37529581,102940.0,102930.0,0.29383069]
["bitfinex-derivatives","BTCF0:USTF0",1747337134304,1.50359581,102940.0,102930.0,0.29383069]
["bitfinex-derivatives","BTCF0:USTF0",1747337134512,1.63369581,102940.0,102930.0,0.29383069]
["bitfinex-derivatives","BTCF0:USTF0",1747337134691,1.95649875,102940.0,102910.0,0.40944335]
["bitfinex-derivatives","BTCF0:USTF0",1747337134896,1.95649875,102940.0,102910.0,0.23045423]
["bitfinex-derivatives","BTCF0:USTF0",1747337134897,0.74216024,102920.0,102910.0,0.23045423]
["bitfinex-derivatives","BTCF0:USTF0",1747337135100,1.69912024,102920.0,102910.0,0.22402178]
["bitfinex-derivatives","BTCF0:USTF0",1747337135400,3.51364024,102920.0,102910.0,0.08682178]
["bitfinex-derivatives","BTCF0:USTF0",1747337135610,0.1943164,102910.0,102900.0,0.23085782]
["bitfinex-derivatives","BTCF0:USTF0",1747337135793,1.36057914,102910.0,102900.0,0.23085782]
["bitfinex-derivatives","BTCF0:USTF0",1747337136002,1.49897914,102910.0,102900.0,0.3176796]
["bitfinex-derivatives","BTCF0:USTF0",1747337136904,1.73797914,102910.0,102900.0,0.3176796]
["bitfinex-derivatives","BTCF0:USTF0",1747337137204,1.74097914,102910.0,102900.0,0.3176796]
["bitfinex-derivatives","BTCF0:USTF0",1747337138005,1.74297914,102910.0,102900.0,0.4477796]
["bitfinex-derivatives","BTCF0:USTF0",1747337138704,1.5559164,102910.0,102900.0,0.5823796]
["bitfinex-derivatives","BTCF0:USTF0",1747337138902,1.74297914,102910.0,102900.0,0.5823796]
["bitfinex-derivatives","BTCF0:USTF0",1747337139099,1.74297914,102910.0,102900.0,0.58092178]
["bitfinex-derivatives","BTCF0:USTF0",1747337143705,1.4175164,102910.0,102900.0,0.77525698]
["bitfinex-derivatives","BTCF0:USTF0",1747337144004,1.60457914,102910.0,102900.0,0.58092178]
["bitfinex-derivatives","BTCF0:USTF0",1747337144204,1.60461914,102910.0,102900.0,0.58092178]
["bitfinex-derivatives","BTCF0:USTF0",1747337144403,0.8177164,102910.0,102900.0,0.96231972]
["bitfinex-derivatives","BTCF0:USTF0",1747337144596,0.4383564,102910.0,102900.0,0.96231972]
["bitfinex-derivatives","BTCF0:USTF0",1747337144911,0.4383564,102910.0,102900.0,1.23323398]
["bitfinex-derivatives","BTCF0:USTF0",1747337145099,0.4383564,102910.0,102900.0,1.42123398]
["bitfinex-derivatives","BTCF0:USTF0",1747337145707,0.4383564,102910.0,102900.0,1.60829672]
["bitfinex-derivatives","BTCF0:USTF0",1747337145899,0.4383564,102910.0,102900.0,1.32405698]
["bitfinex-derivatives","BTCF0:USTF0",1747337146094,0.4383564,102910.0,102900.0,0.94172178]
["bitfinex-derivatives","BTCF0:USTF0",1747337146095,1.20091914,102910.0,102900.0,0.94172178]
["bitfinex-derivatives","BTCF0:USTF0",1747337146303,1.20091914,102910.0,102900.0,0.80712178]
["bitfinex-derivatives","BTCF0:USTF0",1747337146615,1.32821914,102910.0,102900.0,0.80712178]
["bitfinex-derivatives","BTCF0:USTF0",1747337146797,1.32821914,102910.0,102900.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747337147002,1.32821914,102910.0,102900.0,0.80712178]
["bitfinex-derivatives","BTCF0:USTF0",1747337147202,1.32821914,102910.0,102900.0,0.81015983]
["bitfinex-derivatives","BTCF0:USTF0",1747337148106,1.32821914,102910.0,102900.0,0.93775983]
["bitfinex-derivatives","BTCF0:USTF0",1747337148308,1.1411564,102910.0,102900.0,0.93775983]
["bitfinex-derivatives","BTCF0:USTF0",1747337148605,1.0138564,102910.0,102900.0,0.93775983]
["bitfinex-derivatives","BTCF0:USTF0",1747337151598,1.0138564,102910.0,102900.0,0.57695983]
["bitfinex-derivatives","BTCF0:USTF0",1747337155809,1.0138564,102910.0,102900.0,0.49013805]
["bitfinex-derivatives","BTCF0:USTF0",1747337156003,1.0138564,102910.0,102900.0,0.57695983]
["bitfinex-derivatives","BTCF0:USTF0",1747337156407,0.5093164,102910.0,102900.0,0.95835787]
["bitfinex-derivatives","BTCF0:USTF0",1747337156612,0.93137914,102910.0,102900.0,0.57695983]
["bitfinex-derivatives","BTCF0:USTF0",1747337156914,1.20227914,102910.0,102900.0,0.57695983]
["bitfinex-derivatives","BTCF0:USTF0",1747337157110,1.69237914,102910.0,102900.0,0.44935983]
["bitfinex-derivatives","BTCF0:USTF0",1747337157514,1.69237914,102910.0,102900.0,0.18985983]
["bitfinex-derivatives","BTCF0:USTF0",1747337157816,2.01237914,102910.0,102900.0,0.10303805]
["bitfinex-derivatives","BTCF0:USTF0",1747337158002,1.7829009,102910.0,102900.0,0.10303805]
["bitfinex-derivatives","BTCF0:USTF0",1747337158206,2.62540364,102910.0,102900.0,0.0244592]
["bitfinex-derivatives","BTCF0:USTF0",1747337158907,2.61988188,102910.0,102900.0,0.0244592]
["bitfinex-derivatives","BTCF0:USTF0",1747337159110,0.1943353,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747337159306,1.83756078,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337159805,1.93474878,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337160201,0.1943731,102880.0,102870.0,0.26924411]
["bitfinex-derivatives","BTCF0:USTF0",1747337160400,1.57967584,102880.0,102870.0,0.14114411]
["bitfinex-derivatives","BTCF0:USTF0",1747337160612,1.57967584,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747337160814,2.21877584,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747337161013,2.60877584,102880.0,102870.0,0.00498346]
["bitfinex-derivatives","BTCF0:USTF0",1747337161215,2.79677584,102880.0,102870.0,0.00498346]
["bitfinex-derivatives","BTCF0:USTF0",1747337161519,4.08639858,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337161819,0.1944108,102860.0,102850.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1747337162013,1.92095354,102860.0,102850.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1747337162318,2.37885354,102860.0,102850.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1747337162616,2.47885354,102860.0,102850.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1747337162816,2.64885354,102860.0,102850.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1747337163626,2.64885354,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337163627,2.75596423,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337163918,2.75596423,102860.0,102840.0,0.89531912]
["bitfinex-derivatives","BTCF0:USTF0",1747337163919,0.1944298,102850.0,102840.0,0.73549343]
["bitfinex-derivatives","BTCF0:USTF0",1747337164122,0.1944298,102850.0,102830.0,0.54215438]
["bitfinex-derivatives","BTCF0:USTF0",1747337164123,0.1944487,102840.0,102830.0,0.54215438]
["bitfinex-derivatives","BTCF0:USTF0",1747337164419,0.1944676,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337164616,0.1944865,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747337164819,2.32895198,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337165017,2.32895198,102820.0,102800.0,0.52756172]
["bitfinex-derivatives","BTCF0:USTF0",1747337165018,0.1945054,102810.0,102800.0,0.52756172]
["bitfinex-derivatives","BTCF0:USTF0",1747337165219,2.02523088,102810.0,102800.0,0.35658754]
["bitfinex-derivatives","BTCF0:USTF0",1747337165414,2.02523088,102810.0,102800.0,0.29561924]
["bitfinex-derivatives","BTCF0:USTF0",1747337165619,2.02523088,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337165816,1.83816814,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337166220,2.02616814,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337166628,2.04066073,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337167819,2.07549007,102810.0,102790.0,0.29274005]
["bitfinex-derivatives","BTCF0:USTF0",1747337168020,2.57958704,102800.0,102790.0,0.26515705]
["bitfinex-derivatives","BTCF0:USTF0",1747337168208,3.32958704,102800.0,102790.0,0.21424565]
["bitfinex-derivatives","BTCF0:USTF0",1747337168523,3.42686704,102800.0,102790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337168721,3.42800629,102800.0,102790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337168907,3.42800629,102800.0,102780.0,0.45641853]
["bitfinex-derivatives","BTCF0:USTF0",1747337168908,0.1945432,102790.0,102780.0,0.45641853]
["bitfinex-derivatives","BTCF0:USTF0",1747337169113,0.1945622,102780.0,102770.0,0.43396271]
["bitfinex-derivatives","BTCF0:USTF0",1747337169318,2.32740768,102780.0,102770.0,0.18363181]
["bitfinex-derivatives","BTCF0:USTF0",1747337169624,0.1945811,102770.0,102760.0,0.68609135]
["bitfinex-derivatives","BTCF0:USTF0",1747337169816,1.96934384,102770.0,102760.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1747337170010,1.96934384,102770.0,102760.0,0.18596445]
["bitfinex-derivatives","BTCF0:USTF0",1747337170011,2.06665184,102770.0,102760.0,0.18596445]
["bitfinex-derivatives","BTCF0:USTF0",1747337170210,0.1946,102760.0,102750.0,0.46851053]
["bitfinex-derivatives","BTCF0:USTF0",1747337170425,0.1946569,102730.0,102720.0,0.14587633]
["bitfinex-derivatives","BTCF0:USTF0",1747337170619,0.1946569,102730.0,102720.0,0.23269811]
["bitfinex-derivatives","BTCF0:USTF0",1747337170620,1.99191964,102730.0,102720.0,0.23269811]
["bitfinex-derivatives","BTCF0:USTF0",1747337170823,1.99191964,102730.0,102720.0,0.28557633]
["bitfinex-derivatives","BTCF0:USTF0",1747337171021,1.99191964,102730.0,102720.0,0.14587633]
["bitfinex-derivatives","BTCF0:USTF0",1747337171217,1.99191964,102730.0,102720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337171218,2.0902049,102730.0,102720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337171418,2.52726764,102730.0,102720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337172025,0.1946758,102720.0,102710.0,0.63421724]
["bitfinex-derivatives","BTCF0:USTF0",1747337172328,1.66457164,102720.0,102710.0,0.63421724]
["bitfinex-derivatives","BTCF0:USTF0",1747337172619,1.76192764,102720.0,102710.0,0.60926924]
["bitfinex-derivatives","BTCF0:USTF0",1747337172820,1.76192764,102720.0,102710.0,0.58474414]
["bitfinex-derivatives","BTCF0:USTF0",1747337173010,1.76192764,102720.0,102710.0,0.32021174]
["bitfinex-derivatives","BTCF0:USTF0",1747337173211,2.01192764,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337173419,2.01192764,102720.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747337173420,0.1946948,102710.0,102700.0,0.0736162]
["bitfinex-derivatives","BTCF0:USTF0",1747337173614,0.1947517,102680.0,102670.0,0.01449149]
["bitfinex-derivatives","BTCF0:USTF0",1747337173822,1.4408317,102680.0,102670.0,0.36211327]
["bitfinex-derivatives","BTCF0:USTF0",1747337174218,1.4408317,102680.0,102670.0,0.55011327]
["bitfinex-derivatives","BTCF0:USTF0",1747337174420,1.62789444,102680.0,102670.0,0.55322787]
["bitfinex-derivatives","BTCF0:USTF0",1747337174620,1.5727317,102680.0,102670.0,0.55322787]
["bitfinex-derivatives","BTCF0:USTF0",1747337174817,1.76179444,102680.0,102670.0,0.47440609]
["bitfinex-derivatives","BTCF0:USTF0",1747337175018,1.7128317,102680.0,102670.0,0.47440609]
["bitfinex-derivatives","BTCF0:USTF0",1747337175329,1.89989444,102680.0,102670.0,0.47440609]
["bitfinex-derivatives","BTCF0:USTF0",1747337175524,1.7128317,102680.0,102670.0,0.47440609]
["bitfinex-derivatives","BTCF0:USTF0",1747337175731,1.7148317,102680.0,102670.0,0.48240609]
["bitfinex-derivatives","BTCF0:USTF0",1747337176323,1.7128317,102680.0,102670.0,0.47440609]
["bitfinex-derivatives","BTCF0:USTF0",1747337176620,1.83550067,102680.0,102670.0,0.56422787]
["bitfinex-derivatives","BTCF0:USTF0",1747337176827,1.47284067,102680.0,102670.0,0.56422787]
["bitfinex-derivatives","BTCF0:USTF0",1747337177026,0.90832067,102680.0,102670.0,0.56422787]
["bitfinex-derivatives","BTCF0:USTF0",1747337177231,1.33414185,102680.0,102670.0,1.49118201]
["bitfinex-derivatives","BTCF0:USTF0",1747337177530,1.33414185,102680.0,102670.0,1.04922787]
["bitfinex-derivatives","BTCF0:USTF0",1747337177730,1.33414185,102680.0,102670.0,0.55922787]
["bitfinex-derivatives","BTCF0:USTF0",1747337178325,1.58132539,102680.0,102670.0,0.55922787]
["bitfinex-derivatives","BTCF0:USTF0",1747337180130,1.33414185,102680.0,102670.0,0.55922787]
["bitfinex-derivatives","BTCF0:USTF0",1747337180323,1.77780845,102680.0,102670.0,0.56474963]
["bitfinex-derivatives","BTCF0:USTF0",1747337180518,1.53062491,102680.0,102670.0,0.41566797]
["bitfinex-derivatives","BTCF0:USTF0",1747337180931,1.52962491,102680.0,102670.0,0.41266797]
["bitfinex-derivatives","BTCF0:USTF0",1747337181225,1.78480845,102680.0,102670.0,0.41166797]
["bitfinex-derivatives","BTCF0:USTF0",1747337181633,1.67502491,102680.0,102670.0,0.40855337]
["bitfinex-derivatives","BTCF0:USTF0",1747337181833,2.35892845,102680.0,102670.0,0.40855337]
["bitfinex-derivatives","BTCF0:USTF0",1747337182022,2.34915948,102680.0,102670.0,0.40855337]
["bitfinex-derivatives","BTCF0:USTF0",1747337182223,2.10197594,102680.0,102670.0,0.2346145]
["bitfinex-derivatives","BTCF0:USTF0",1747337182535,2.37066425,102680.0,102670.0,0.2346145]
["bitfinex-derivatives","BTCF0:USTF0",1747337182733,2.53476425,102680.0,102670.0,0.23765969]
["bitfinex-derivatives","BTCF0:USTF0",1747337183038,2.71578071,102680.0,102670.0,0.15083791]
["bitfinex-derivatives","BTCF0:USTF0",1747337183432,2.96296425,102680.0,102670.0,0.23765969]
["bitfinex-derivatives","BTCF0:USTF0",1747337183630,2.96396425,102680.0,102670.0,0.36695969]
["bitfinex-derivatives","BTCF0:USTF0",1747337183827,3.25250173,102680.0,102670.0,0.36695969]
["bitfinex-derivatives","BTCF0:USTF0",1747337184031,3.00531819,102680.0,102670.0,0.11847518]
["bitfinex-derivatives","BTCF0:USTF0",1747337184230,3.25250173,102680.0,102670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747337184426,3.25250173,102680.0,102660.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747337184427,3.40232958,102680.0,102660.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747337184632,0.1948275,102640.0,102630.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1747337184937,1.8460675,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337185143,2.09325104,102640.0,102630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337185437,2.22735104,102640.0,102630.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1747337185628,2.60843458,102640.0,102630.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1747337185926,0.3608,102660.0,102630.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1747337186127,0.3608,102660.0,102620.0,0.55778873]
["bitfinex-derivatives","BTCF0:USTF0",1747337186128,0.1948465,102630.0,102620.0,0.14827633]
["bitfinex-derivatives","BTCF0:USTF0",1747337186328,0.45203004,102630.0,102620.0,0.14827633]
["bitfinex-derivatives","BTCF0:USTF0",1747337186533,0.01,102630.0,102620.0,0.44057447]
["bitfinex-derivatives","BTCF0:USTF0",1747337186729,0.31878245,102640.0,102630.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747337186929,0.6073641,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747337187134,2.01216882,102640.0,102630.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747337187335,1.76498528,102640.0,102630.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1747337187638,1.76498528,102640.0,102620.0,0.75265133]
["bitfinex-derivatives","BTCF0:USTF0",1747337187639,0.1958465,102630.0,102620.0,0.54243708]
["bitfinex-derivatives","BTCF0:USTF0",1747337188232,0.1948465,102630.0,102620.0,0.72843708]
["bitfinex-derivatives","BTCF0:USTF0",1747337189022,0.2148465,102630.0,102620.0,0.72843708]
["bitfinex-derivatives","BTCF0:USTF0",1747337190642,0.003,102630.0,102620.0,1.83816462]
["bitfinex-derivatives","BTCF0:USTF0",1747337190838,0.003,102630.0,102620.0,2.20920676]
["bitfinex-derivatives","BTCF0:USTF0",1747337191659,0.35648314,102630.0,102620.0,2.20920676]
["bitfinex-derivatives","BTCF0:USTF0",1747337191840,0.68390057,102640.0,102630.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747337192036,0.68390057,102640.0,102630.0,1.27283004]
["bitfinex-derivatives","BTCF0:USTF0",1747337192234,0.53871956,102670.0,102660.0,0.1947895]
["bitfinex-derivatives","BTCF0:USTF0",1747337192442,0.53871956,102670.0,102660.0,0.5555895]
["bitfinex-derivatives","BTCF0:USTF0",1747337192739,0.62871956,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747337192938,0.76261956,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747337193141,0.76261956,102670.0,102660.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747337193341,0.76261956,102670.0,102660.0,0.7435895]
["bitfinex-derivatives","BTCF0:USTF0",1747337193538,0.76261956,102670.0,102660.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747337193736,0.37884041,102670.0,102660.0,0.7435895]
["bitfinex-derivatives","BTCF0:USTF0",1747337194244,0.38084041,102670.0,102660.0,0.99077304]
["bitfinex-derivatives","BTCF0:USTF0",1747337194743,0.25294041,102670.0,102660.0,0.86653537]
["bitfinex-derivatives","BTCF0:USTF0",1747337195038,0.27294041,102670.0,102660.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747337195236,1.34659395,102670.0,102660.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747337195438,1.66659395,102670.0,102660.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747337195841,1.41941041,102670.0,102660.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747337196142,1.41741041,102670.0,102660.0,0.3221453]
["bitfinex-derivatives","BTCF0:USTF0",1747337196536,1.41441041,102670.0,102660.0,0.3221453]
["bitfinex-derivatives","BTCF0:USTF0",1747337196847,1.41541041,102670.0,102660.0,0.07266992]
["bitfinex-derivatives","BTCF0:USTF0",1747337197048,1.42041041,102670.0,102660.0,0.0040453]
["bitfinex-derivatives","BTCF0:USTF0",1747337197234,1.42041041,102670.0,102660.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1747337197436,1.66759395,102670.0,102660.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1747337198148,1.42041041,102670.0,102660.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1747337198737,1.61888072,102670.0,102660.0,0.3868348]
["bitfinex-derivatives","BTCF0:USTF0",1747337198936,1.01451612,102670.0,102660.0,0.3868348]
["bitfinex-derivatives","BTCF0:USTF0",1747337199161,0.72451612,102670.0,102660.0,0.25418711]
["bitfinex-derivatives","BTCF0:USTF0",1747337199849,0.72451612,102670.0,102660.0,0.37138711]
["bitfinex-derivatives","BTCF0:USTF0",1747337201249,0.67451612,102670.0,102660.0,0.17659761]
["bitfinex-derivatives","BTCF0:USTF0",1747337201445,0.65483578,102670.0,102660.0,0.02750456]
["bitfinex-derivatives","BTCF0:USTF0",1747337201654,0.65597503,102670.0,102660.0,0.22229406]
["bitfinex-derivatives","BTCF0:USTF0",1747337201846,0.64597503,102670.0,102660.0,0.4694776]
["bitfinex-derivatives","BTCF0:USTF0",1747337202246,0.64597503,102670.0,102660.0,0.6574776]
["bitfinex-derivatives","BTCF0:USTF0",1747337202556,0.64597503,102670.0,102660.0,0.41029406]
["bitfinex-derivatives","BTCF0:USTF0",1747337203051,0.64597503,102670.0,102660.0,0.21550456]
["bitfinex-derivatives","BTCF0:USTF0",1747337203249,0.64597503,102670.0,102660.0,0.41029406]
["bitfinex-derivatives","BTCF0:USTF0",1747337203550,1.05402101,102670.0,102660.0,0.41029406]
["bitfinex-derivatives","BTCF0:USTF0",1747337203747,1.05402101,102670.0,102660.0,0.59858414]
["bitfinex-derivatives","BTCF0:USTF0",1747337204051,1.05402101,102670.0,102650.0,0.7017056]
["bitfinex-derivatives","BTCF0:USTF0",1747337204052,0.1947895,102660.0,102650.0,0.7017056]
["bitfinex-derivatives","BTCF0:USTF0",1747337204247,0.1947895,102660.0,102650.0,1.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1747337204450,0.88060761,102670.0,102660.0,0.1947895]
["bitfinex-derivatives","BTCF0:USTF0",1747337204751,0.88060761,102670.0,102660.0,0.5555895]
["bitfinex-derivatives","BTCF0:USTF0",1747337204950,1.14870761,102670.0,102660.0,0.5555895]
["bitfinex-derivatives","BTCF0:USTF0",1747337205138,1.14870761,102670.0,102660.0,1.43187958]
["bitfinex-derivatives","BTCF0:USTF0",1747337205538,1.13970761,102670.0,102660.0,1.43187958]
["bitfinex-derivatives","BTCF0:USTF0",1747337205945,1.35935103,102670.0,102660.0,1.43187958]
["bitfinex-derivatives","BTCF0:USTF0",1747337206345,1.36135103,102670.0,102660.0,1.93028358]
["bitfinex-derivatives","BTCF0:USTF0",1747337206545,1.26396103,102670.0,102660.0,1.93028358]
["bitfinex-derivatives","BTCF0:USTF0",1747337206745,1.26496103,102670.0,102660.0,1.94194345]
["bitfinex-derivatives","BTCF0:USTF0",1747337206952,1.26496103,102670.0,102660.0,1.93138358]
["bitfinex-derivatives","BTCF0:USTF0",1747337207152,1.26496103,102670.0,102660.0,1.93148358]
["bitfinex-derivatives","BTCF0:USTF0",1747337207450,1.26496103,102670.0,102660.0,1.7431935]
["bitfinex-derivatives","BTCF0:USTF0",1747337207658,1.07018093,102670.0,102660.0,2.18148358]
["bitfinex-derivatives","BTCF0:USTF0",1747337207855,1.26495143,102670.0,102660.0,2.41478775]
["bitfinex-derivatives","BTCF0:USTF0",1747337208048,1.26495143,102670.0,102660.0,2.71818775]
["bitfinex-derivatives","BTCF0:USTF0",1747337208247,1.07018093,102670.0,102660.0,2.71818775]
["bitfinex-derivatives","BTCF0:USTF0",1747337208457,1.26495143,102670.0,102660.0,2.71818775]
["bitfinex-derivatives","BTCF0:USTF0",1747337208758,1.07018093,102670.0,102660.0,2.71818775]
["bitfinex-derivatives","BTCF0:USTF0",1747337209256,1.06871862,102670.0,102660.0,2.90647783]
["bitfinex-derivatives","BTCF0:USTF0",1747337209456,1.06871862,102670.0,102660.0,2.71818775]
["bitfinex-derivatives","BTCF0:USTF0",1747337209849,1.06871862,102670.0,102660.0,2.72864265]
["bitfinex-derivatives","BTCF0:USTF0",1747337210049,1.06871862,102670.0,102660.0,2.71808775]
["bitfinex-derivatives","BTCF0:USTF0",1747337210347,0.45889672,102670.0,102660.0,2.71808775]
["bitfinex-derivatives","BTCF0:USTF0",1747337210655,0.65366722,102670.0,102660.0,2.72864044]
["bitfinex-derivatives","BTCF0:USTF0",1747337210855,0.65366722,102670.0,102660.0,3.0382822]
["bitfinex-derivatives","BTCF0:USTF0",1747337211045,0.45889672,102670.0,102660.0,3.0382822]
["bitfinex-derivatives","BTCF0:USTF0",1747337211248,0.45889672,102670.0,102660.0,3.02772951]
["bitfinex-derivatives","BTCF0:USTF0",1747337212057,0.45889672,102670.0,102660.0,3.03077398]
["bitfinex-derivatives","BTCF0:USTF0",1747337212450,0.65366722,102670.0,102660.0,3.03077398]
["bitfinex-derivatives","BTCF0:USTF0",1747337212652,0.45889672,102670.0,102660.0,3.0413227]
["bitfinex-derivatives","BTCF0:USTF0",1747337212859,0.65366722,102670.0,102660.0,3.03580094]
["bitfinex-derivatives","BTCF0:USTF0",1747337213057,0.65366722,102670.0,102660.0,1.98999086]
["bitfinex-derivatives","BTCF0:USTF0",1747337213255,0.65366722,102670.0,102660.0,2.35071797]
["bitfinex-derivatives","BTCF0:USTF0",1747337213560,0.68366722,102670.0,102660.0,2.35071797]
["bitfinex-derivatives","BTCF0:USTF0",1747337213764,0.68366722,102670.0,102660.0,2.35623973]
["bitfinex-derivatives","BTCF0:USTF0",1747337214263,0.68366722,102670.0,102660.0,1.75155973]
["bitfinex-derivatives","BTCF0:USTF0",1747337214554,0.64341457,102670.0,102660.0,2.05175973]
["bitfinex-derivatives","BTCF0:USTF0",1747337214758,0.64341457,102670.0,102660.0,1.65175973]
["bitfinex-derivatives","BTCF0:USTF0",1747337215358,0.41864407,102670.0,102660.0,2.10159991]
["bitfinex-derivatives","BTCF0:USTF0",1747337215658,0.41864407,102670.0,102660.0,2.63729416]
["bitfinex-derivatives","BTCF0:USTF0",1747337215859,0.17496728,102680.0,102670.0,0.1947705]
["bitfinex-derivatives","BTCF0:USTF0",1747337216059,0.17080562,102690.0,102680.0,0.1947515]
["bitfinex-derivatives","BTCF0:USTF0",1747337216366,0.17080562,102690.0,102680.0,1.52608898]
["bitfinex-derivatives","BTCF0:USTF0",1747337216552,0.17080562,102690.0,102680.0,1.97087715]
["bitfinex-derivatives","BTCF0:USTF0",1747337217162,0.17080562,102690.0,102680.0,2.34716605]
["bitfinex-derivatives","BTCF0:USTF0",1747337217455,0.17080562,102690.0,102680.0,2.15887597]
["bitfinex-derivatives","BTCF0:USTF0",1747337217962,0.17080562,102690.0,102680.0,2.65887597]
["bitfinex-derivatives","BTCF0:USTF0",1747337218361,0.17280562,102690.0,102680.0,2.85416605]
["bitfinex-derivatives","BTCF0:USTF0",1747337218864,0.17180562,102690.0,102680.0,2.66287235]
["bitfinex-derivatives","BTCF0:USTF0",1747337219052,0.17180562,102690.0,102680.0,2.85496243]
["bitfinex-derivatives","BTCF0:USTF0",1747337219053,0.17280562,102690.0,102680.0,2.85496243]
["bitfinex-derivatives","BTCF0:USTF0",1747337219253,0.17280562,102690.0,102680.0,2.97224177]
["bitfinex-derivatives","BTCF0:USTF0",1747337220864,0.1725508,102690.0,102680.0,2.97224742]
["bitfinex-derivatives","BTCF0:USTF0",1747337221754,0.384722,102700.0,102690.0,0.1947326]
["bitfinex-derivatives","BTCF0:USTF0",1747337221954,0.384722,102700.0,102690.0,1.68194659]
["bitfinex-derivatives","BTCF0:USTF0",1747337222162,0.384722,102700.0,102690.0,1.86994659]
["bitfinex-derivatives","BTCF0:USTF0",1747337222465,0.384722,102700.0,102690.0,1.96733179]
["bitfinex-derivatives","BTCF0:USTF0",1747337223067,0.33743721,102720.0,102710.0,0.1946947]
["bitfinex-derivatives","BTCF0:USTF0",1747337223253,0.19687,102720.0,102710.0,1.99062445]
["bitfinex-derivatives","BTCF0:USTF0",1747337223452,0.19687,102720.0,102710.0,2.50748045]
["bitfinex-derivatives","BTCF0:USTF0",1747337223651,0.002,102720.0,102710.0,2.59485617]
["bitfinex-derivatives","BTCF0:USTF0",1747337223854,0.1966757,102720.0,102710.0,1.99745617]
["bitfinex-derivatives","BTCF0:USTF0",1747337224068,0.4115457,102720.0,102710.0,1.8512747]
["bitfinex-derivatives","BTCF0:USTF0",1747337224261,0.4115457,102720.0,102710.0,1.8412747]
["bitfinex-derivatives","BTCF0:USTF0",1747337224561,0.19687,102720.0,102710.0,2.09820445]
["bitfinex-derivatives","BTCF0:USTF0",1747337224867,0.3915457,102720.0,102710.0,2.09920445]
["bitfinex-derivatives","BTCF0:USTF0",1747337225066,0.3915457,102720.0,102710.0,1.91450975]
["bitfinex-derivatives","BTCF0:USTF0",1747337225256,0.3339457,102720.0,102710.0,2.60920445]
["bitfinex-derivatives","BTCF0:USTF0",1747337225458,0.3349457,102720.0,102710.0,2.60920445]
["bitfinex-derivatives","BTCF0:USTF0",1747337226272,0.4733457,102720.0,102710.0,2.31367159]
["bitfinex-derivatives","BTCF0:USTF0",1747337226474,0.4733457,102720.0,102710.0,2.60947159]
["bitfinex-derivatives","BTCF0:USTF0",1747337226866,0.4733457,102720.0,102710.0,1.82674184]
["bitfinex-derivatives","BTCF0:USTF0",1747337227171,0.4733457,102720.0,102710.0,1.41924184]
["bitfinex-derivatives","BTCF0:USTF0",1747337227668,0.4733457,102720.0,102710.0,1.66617159]
["bitfinex-derivatives","BTCF0:USTF0",1747337227867,0.27867,102720.0,102710.0,1.66617159]
["bitfinex-derivatives","BTCF0:USTF0",1747337228164,0.4733457,102720.0,102710.0,1.85417159]
["bitfinex-derivatives","BTCF0:USTF0",1747337228372,0.6033457,102720.0,102710.0,1.60724184]
["bitfinex-derivatives","BTCF0:USTF0",1747337228767,0.6033457,102720.0,102710.0,0.88564184]
["bitfinex-derivatives","BTCF0:USTF0",1747337229162,0.6033457,102720.0,102710.0,0.69764184]
["bitfinex-derivatives","BTCF0:USTF0",1747337229666,0.6053457,102720.0,102710.0,0.69764184]
["bitfinex-derivatives","BTCF0:USTF0",1747337230071,0.6073457,102720.0,102710.0,0.69864184]
["bitfinex-derivatives","BTCF0:USTF0",1747337230771,0.6043457,102720.0,102710.0,0.69764184]
["bitfinex-derivatives","BTCF0:USTF0",1747337231071,0.6093457,102720.0,102710.0,0.69864184]
["bitfinex-derivatives","BTCF0:USTF0",1747337231271,0.6113457,102720.0,102710.0,0.69864184]
["bitfinex-derivatives","BTCF0:USTF0",1747337231567,0.6113457,102720.0,102710.0,0.69764184]
["bitfinex-derivatives","BTCF0:USTF0",1747337231769,0.6073457,102720.0,102710.0,0.69864184]
["bitfinex-derivatives","BTCF0:USTF0",1747337233969,0.6073457,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747337233970,0.9681457,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747337234173,1.42507545,102720.0,102710.0,0.50394714]
["bitfinex-derivatives","BTCF0:USTF0",1747337234373,1.42507545,102720.0,102710.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1747337234565,0.1947136,102700.0,102690.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747337234769,1.27171335,102700.0,102690.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747337235172,0.1947326,102690.0,102680.0,0.65438332]
["bitfinex-derivatives","BTCF0:USTF0",1747337235369,0.3340026,102690.0,102680.0,0.65438332]
["bitfinex-derivatives","BTCF0:USTF0",1747337235671,0.2434082,102700.0,102690.0,0.1947326]
["bitfinex-derivatives","BTCF0:USTF0",1747337235860,0.3826782,102700.0,102690.0,0.1967326]
["bitfinex-derivatives","BTCF0:USTF0",1747337236061,0.3836782,102700.0,102690.0,0.1967326]
["bitfinex-derivatives","BTCF0:USTF0",1747337236274,0.3836782,102700.0,102690.0,0.1977326]
["bitfinex-derivatives","BTCF0:USTF0",1747337236770,0.14027,102700.0,102690.0,0.5585326]
["bitfinex-derivatives","BTCF0:USTF0",1747337236973,0.14027,102700.0,102690.0,1.29283807]
["bitfinex-derivatives","BTCF0:USTF0",1747337237169,0.001,102700.0,102690.0,1.74493807]
["bitfinex-derivatives","BTCF0:USTF0",1747337237369,0.642186,102720.0,102710.0,0.1946946]
["bitfinex-derivatives","BTCF0:USTF0",1747337237676,1.2243131,102720.0,102710.0,0.1946946]
["bitfinex-derivatives","BTCF0:USTF0",1747337237872,1.4903831,102720.0,102710.0,0.1946946]
["bitfinex-derivatives","BTCF0:USTF0",1747337238180,1.1909031,102720.0,102710.0,0.1946946]
["bitfinex-derivatives","BTCF0:USTF0",1747337238569,1.1939031,102720.0,102710.0,0.1956946]
["bitfinex-derivatives","BTCF0:USTF0",1747337239463,1.1969031,102720.0,102710.0,0.1966947]
["bitfinex-derivatives","BTCF0:USTF0",1747337239978,0.1946947,102710.0,102700.0,0.6528501]
["bitfinex-derivatives","BTCF0:USTF0",1747337240183,0.6042647,102710.0,102700.0,0.8828501]
["bitfinex-derivatives","BTCF0:USTF0",1747337240377,0.6042647,102710.0,102700.0,1.0147501]
["bitfinex-derivatives","BTCF0:USTF0",1747337240569,0.6042647,102710.0,102700.0,1.5147501]
["bitfinex-derivatives","BTCF0:USTF0",1747337240970,0.6042647,102710.0,102700.0,1.3828501]
["bitfinex-derivatives","BTCF0:USTF0",1747337241674,0.6052647,102710.0,102700.0,1.3828501]
["bitfinex-derivatives","BTCF0:USTF0",1747337242284,0.6072647,102710.0,102700.0,1.5147501]
["bitfinex-derivatives","BTCF0:USTF0",1747337242484,0.2733,102710.0,102700.0,1.70292256]
["bitfinex-derivatives","BTCF0:USTF0",1747337242675,0.6072646,102710.0,102700.0,1.5147501]
["bitfinex-derivatives","BTCF0:USTF0",1747337242874,0.6072646,102710.0,102700.0,1.2947501]
["bitfinex-derivatives","BTCF0:USTF0",1747337243279,0.4679946,102710.0,102700.0,1.48292256]
["bitfinex-derivatives","BTCF0:USTF0",1747337243469,0.6072646,102710.0,102700.0,1.6247501]
["bitfinex-derivatives","BTCF0:USTF0",1747337243673,0.6072646,102710.0,102700.0,1.4247501]
["bitfinex-derivatives","BTCF0:USTF0",1747337244582,0.6172646,102710.0,102700.0,1.1528501]
["bitfinex-derivatives","BTCF0:USTF0",1747337244981,0.6172646,102710.0,102700.0,0.7433749]
["bitfinex-derivatives","BTCF0:USTF0",1747337244982,0.9780646,102710.0,102700.0,0.7433749]
["bitfinex-derivatives","BTCF0:USTF0",1747337245277,0.6172646,102710.0,102700.0,0.7433749]
["bitfinex-derivatives","BTCF0:USTF0",1747337245685,0.6172646,102710.0,102700.0,1.29234736]
["bitfinex-derivatives","BTCF0:USTF0",1747337245881,0.6172646,102710.0,102700.0,1.42824736]
["bitfinex-derivatives","BTCF0:USTF0",1747337246069,0.65750256,102710.0,102700.0,1.42824736]
["bitfinex-derivatives","BTCF0:USTF0",1747337246272,0.64750256,102710.0,102700.0,1.42824736]
["bitfinex-derivatives","BTCF0:USTF0",1747337246883,0.45280796,102710.0,102700.0,1.42824736]
["bitfinex-derivatives","BTCF0:USTF0",1747337247080,0.50823256,102710.0,102700.0,1.84824736]
["bitfinex-derivatives","BTCF0:USTF0",1747337247284,0.50823256,102710.0,102700.0,1.98814736]
["bitfinex-derivatives","BTCF0:USTF0",1747337247981,0.50823256,102710.0,102700.0,1.7999749]
["bitfinex-derivatives","BTCF0:USTF0",1747337248182,0.50823256,102710.0,102700.0,2.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1747337249179,0.31353796,102710.0,102700.0,2.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1747337249380,0.50823256,102710.0,102700.0,2.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1747337249580,0.31353796,102710.0,102700.0,2.17614736]
["bitfinex-derivatives","BTCF0:USTF0",1747337249780,0.17433796,102710.0,102700.0,2.2735136]
["bitfinex-derivatives","BTCF0:USTF0",1747337249982,0.32091706,102710.0,102700.0,2.5074816]
["bitfinex-derivatives","BTCF0:USTF0",1747337250376,0.18981706,102710.0,102700.0,2.5074816]
["bitfinex-derivatives","BTCF0:USTF0",1747337250582,0.18681706,102710.0,102700.0,2.5084816]
["bitfinex-derivatives","BTCF0:USTF0",1747337250880,0.15514146,102710.0,102700.0,2.8046416]
["bitfinex-derivatives","BTCF0:USTF0",1747337251281,0.1374,102720.0,102700.0,2.609941]
["bitfinex-derivatives","BTCF0:USTF0",1747337251490,0.002,102720.0,102710.0,1.30190706]
["bitfinex-derivatives","BTCF0:USTF0",1747337251786,0.002,102720.0,102710.0,1.76190706]
["bitfinex-derivatives","BTCF0:USTF0",1747337251991,0.002,102720.0,102710.0,1.85926306]
["bitfinex-derivatives","BTCF0:USTF0",1747337252180,0.002,102720.0,102710.0,2.14462456]
["bitfinex-derivatives","BTCF0:USTF0",1747337252588,0.004,102720.0,102710.0,2.14462456]
["bitfinex-derivatives","BTCF0:USTF0",1747337252791,0.004,102720.0,102710.0,2.33279702]
["bitfinex-derivatives","BTCF0:USTF0",1747337253179,0.002,102720.0,102710.0,2.64462456]
["bitfinex-derivatives","BTCF0:USTF0",1747337253485,0.004,102720.0,102710.0,2.64462456]
["bitfinex-derivatives","BTCF0:USTF0",1747337253684,0.005,102720.0,102710.0,2.65912846]
["bitfinex-derivatives","BTCF0:USTF0",1747337253888,0.005,102720.0,102710.0,2.90912846]
["bitfinex-derivatives","BTCF0:USTF0",1747337254185,0.005,102720.0,102710.0,2.65912846]
["bitfinex-derivatives","BTCF0:USTF0",1747337255290,0.005,102720.0,102710.0,2.66899469]
["bitfinex-derivatives","BTCF0:USTF0",1747337256392,0.005,102720.0,102710.0,2.67451645]
["bitfinex-derivatives","BTCF0:USTF0",1747337260599,0.005,102720.0,102710.0,2.48634399]
["bitfinex-derivatives","BTCF0:USTF0",1747337260796,0.005,102720.0,102710.0,2.67451645]
["bitfinex-derivatives","BTCF0:USTF0",1747337262300,0.1374,102730.0,102720.0,0.1946757]
["bitfinex-derivatives","BTCF0:USTF0",1747337262496,0.27667,102730.0,102720.0,2.22654062]
["bitfinex-derivatives","BTCF0:USTF0",1747337262797,0.27601,102740.0,102730.0,0.1946567]
["bitfinex-derivatives","BTCF0:USTF0",1747337263097,0.27528,102740.0,102730.0,1.95256916]
["bitfinex-derivatives","BTCF0:USTF0",1747337263287,0.26152166,102750.0,102740.0,0.1946378]
["bitfinex-derivatives","BTCF0:USTF0",1747337263492,0.52909166,102750.0,102740.0,1.98900272]
["bitfinex-derivatives","BTCF0:USTF0",1747337263796,0.1367,102760.0,102750.0,0.1946188]
["bitfinex-derivatives","BTCF0:USTF0",1747337264097,0.47357531,102780.0,102760.0,0.1945999]
["bitfinex-derivatives","BTCF0:USTF0",1747337264098,0.2674,102770.0,102760.0,0.1945999]
["bitfinex-derivatives","BTCF0:USTF0",1747337264302,0.2674,102770.0,102760.0,2.06839236]
["bitfinex-derivatives","BTCF0:USTF0",1747337264686,0.1283,102770.0,102760.0,2.06839236]
["bitfinex-derivatives","BTCF0:USTF0",1747337264889,0.1283,102770.0,102760.0,2.30581546]
["bitfinex-derivatives","BTCF0:USTF0",1747337265088,0.1283,102770.0,102760.0,2.99381546]
["bitfinex-derivatives","BTCF0:USTF0",1747337265497,0.43820562,102780.0,102770.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1747337265702,0.56510562,102780.0,102770.0,1.24355346]
["bitfinex-derivatives","BTCF0:USTF0",1747337265897,0.56510562,102780.0,102770.0,1.186981]
["bitfinex-derivatives","BTCF0:USTF0",1747337266093,0.75966762,102780.0,102770.0,1.41979039]
["bitfinex-derivatives","BTCF0:USTF0",1747337266296,0.588862,102780.0,102770.0,2.19180285]
["bitfinex-derivatives","BTCF0:USTF0",1747337266691,0.3943,102780.0,102770.0,2.19180285]
["bitfinex-derivatives","BTCF0:USTF0",1747337266891,0.3943,102780.0,102770.0,2.87997531]
["bitfinex-derivatives","BTCF0:USTF0",1747337267093,0.17080562,102790.0,102780.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1747337267406,0.17080562,102790.0,102780.0,1.69880692]
["bitfinex-derivatives","BTCF0:USTF0",1747337267704,0.29960562,102790.0,102780.0,1.79610684]
["bitfinex-derivatives","BTCF0:USTF0",1747337268095,0.29960562,102790.0,102780.0,1.98410684]
["bitfinex-derivatives","BTCF0:USTF0",1747337268290,0.49414872,102790.0,102780.0,1.66043438]
["bitfinex-derivatives","BTCF0:USTF0",1747337268590,0.49414872,102790.0,102780.0,2.01529446]
["bitfinex-derivatives","BTCF0:USTF0",1747337268789,0.49414872,102790.0,102780.0,2.01629446]
["bitfinex-derivatives","BTCF0:USTF0",1747337269194,0.49414872,102790.0,102780.0,1.82929446]
["bitfinex-derivatives","BTCF0:USTF0",1747337269399,0.49414872,102790.0,102780.0,2.32929446]
["bitfinex-derivatives","BTCF0:USTF0",1747337269600,0.3233431,102790.0,102780.0,2.32929446]
["bitfinex-derivatives","BTCF0:USTF0",1747337269808,0.1288,102790.0,102780.0,2.46139446]
["bitfinex-derivatives","BTCF0:USTF0",1747337269992,0.3233431,102790.0,102780.0,2.46691446]
["bitfinex-derivatives","BTCF0:USTF0",1747337270196,0.2621,102790.0,102780.0,2.46691446]
["bitfinex-derivatives","BTCF0:USTF0",1747337270502,0.1288,102790.0,102780.0,2.56420492]
["bitfinex-derivatives","BTCF0:USTF0",1747337270704,0.1288,102790.0,102780.0,2.18949738]
["bitfinex-derivatives","BTCF0:USTF0",1747337271002,0.231,102800.0,102790.0,0.1945431]
["bitfinex-derivatives","BTCF0:USTF0",1747337271306,0.5543242,102800.0,102790.0,1.53991556]
["bitfinex-derivatives","BTCF0:USTF0",1747337271507,0.3598,102800.0,102790.0,1.53991556]
["bitfinex-derivatives","BTCF0:USTF0",1747337271805,0.3598,102800.0,102790.0,1.63720602]
["bitfinex-derivatives","BTCF0:USTF0",1747337272009,0.3618,102800.0,102790.0,1.63720602]
["bitfinex-derivatives","BTCF0:USTF0",1747337272302,0.5573242,102800.0,102790.0,1.44920602]
["bitfinex-derivatives","BTCF0:USTF0",1747337272501,0.5573242,102800.0,102790.0,1.26103356]
["bitfinex-derivatives","BTCF0:USTF0",1747337272698,0.5573242,102800.0,102790.0,1.94920602]
["bitfinex-derivatives","BTCF0:USTF0",1747337273806,0.3628,102800.0,102790.0,1.94920602]
["bitfinex-derivatives","BTCF0:USTF0",1747337274104,0.3628,102800.0,102790.0,2.13720602]
["bitfinex-derivatives","BTCF0:USTF0",1747337274900,0.2927433,102820.0,102810.0,0.1945053]
["bitfinex-derivatives","BTCF0:USTF0",1747337275100,0.4326433,102820.0,102810.0,1.32335776]
["bitfinex-derivatives","BTCF0:USTF0",1747337275602,0.335394,102820.0,102810.0,1.45665776]
["bitfinex-derivatives","BTCF0:USTF0",1747337275810,0.3353864,102820.0,102810.0,1.81745776]
["bitfinex-derivatives","BTCF0:USTF0",1747337276206,0.4625864,102820.0,102810.0,1.81745776]
["bitfinex-derivatives","BTCF0:USTF0",1747337276407,0.4665864,102820.0,102810.0,1.81845776]
["bitfinex-derivatives","BTCF0:USTF0",1747337276601,0.4705864,102820.0,102810.0,1.81945776]
["bitfinex-derivatives","BTCF0:USTF0",1747337277003,0.4705864,102820.0,102810.0,1.84945776]
["bitfinex-derivatives","BTCF0:USTF0",1747337277214,0.4705864,102820.0,102810.0,2.11945776]
["bitfinex-derivatives","BTCF0:USTF0",1747337278108,0.5973864,102820.0,102810.0,2.11945776]
["bitfinex-derivatives","BTCF0:USTF0",1747337278909,0.5973864,102820.0,102810.0,1.92495246]
["bitfinex-derivatives","BTCF0:USTF0",1747337279111,0.5973864,102820.0,102810.0,2.11945776]
["bitfinex-derivatives","BTCF0:USTF0",1747337279904,0.5973864,102820.0,102810.0,1.53957776]
["bitfinex-derivatives","BTCF0:USTF0",1747337280110,0.5973864,102820.0,102810.0,2.10677776]
["bitfinex-derivatives","BTCF0:USTF0",1747337280506,0.5973864,102820.0,102810.0,1.53957776]
["bitfinex-derivatives","BTCF0:USTF0",1747337280711,0.5973864,102820.0,102810.0,2.10657776]
["bitfinex-derivatives","BTCF0:USTF0",1747337281313,0.4029,102820.0,102810.0,2.12657776]
["bitfinex-derivatives","BTCF0:USTF0",1747337281511,0.5973864,102820.0,102810.0,2.05017496]
["bitfinex-derivatives","BTCF0:USTF0",1747337281727,0.5973864,102820.0,102810.0,2.55017496]
["bitfinex-derivatives","BTCF0:USTF0",1747337281925,0.4029,102820.0,102810.0,2.73834742]
["bitfinex-derivatives","BTCF0:USTF0",1747337282126,0.4029,102820.0,102810.0,3.05874742]
["bitfinex-derivatives","BTCF0:USTF0",1747337282728,0.1964502,102840.0,102830.0,0.1944675]
["bitfinex-derivatives","BTCF0:USTF0",1747337283030,0.8234502,102840.0,102830.0,0.7607475]
["bitfinex-derivatives","BTCF0:USTF0",1747337283224,0.83338255,102840.0,102830.0,0.7607475]
["bitfinex-derivatives","BTCF0:USTF0",1747337283425,0.93064046,102840.0,102830.0,0.7607475]
["bitfinex-derivatives","BTCF0:USTF0",1747337283634,0.93064046,102840.0,102830.0,0.94891996]
["bitfinex-derivatives","BTCF0:USTF0",1747337283814,0.93264046,102840.0,102830.0,0.94891996]
["bitfinex-derivatives","BTCF0:USTF0",1747337284020,1.05110811,102840.0,102830.0,0.94891996]
["bitfinex-derivatives","BTCF0:USTF0",1747337284320,1.05110811,102840.0,102830.0,0.7607475]
["bitfinex-derivatives","BTCF0:USTF0",1747337284529,1.05110811,102840.0,102830.0,0.94891996]
["bitfinex-derivatives","BTCF0:USTF0",1747337285231,0.69030811,102840.0,102830.0,1.30971996]
["bitfinex-derivatives","BTCF0:USTF0",1747337285430,1.05110811,102840.0,102830.0,0.94891996]
["bitfinex-derivatives","BTCF0:USTF0",1747337285735,1.05310811,102840.0,102830.0,0.7607475]
["bitfinex-derivatives","BTCF0:USTF0",1747337286032,1.05310811,102840.0,102830.0,0.96344874]
["bitfinex-derivatives","BTCF0:USTF0",1747337286626,1.05210811,102840.0,102830.0,0.01452878]
["bitfinex-derivatives","BTCF0:USTF0",1747337286822,0.1944675,102830.0,102820.0,0.6213655]
["bitfinex-derivatives","BTCF0:USTF0",1747337287126,0.2801,102830.0,102820.0,0.86849796]
["bitfinex-derivatives","BTCF0:USTF0",1747337287325,0.2701,102830.0,102820.0,0.94426865]
["bitfinex-derivatives","BTCF0:USTF0",1747337287631,0.2701,102830.0,102820.0,1.91336111]
["bitfinex-derivatives","BTCF0:USTF0",1747337287825,0.2701,102830.0,102820.0,2.27416111]
["bitfinex-derivatives","BTCF0:USTF0",1747337288235,0.2701,102830.0,102820.0,2.40686111]
["bitfinex-derivatives","BTCF0:USTF0",1747337288417,0.2701,102830.0,102820.0,2.40678111]
["bitfinex-derivatives","BTCF0:USTF0",1747337288820,0.2701,102830.0,102820.0,2.40878111]
["bitfinex-derivatives","BTCF0:USTF0",1747337289333,0.2711,102830.0,102820.0,2.41138111]
["bitfinex-derivatives","BTCF0:USTF0",1747337289734,0.2711,102830.0,102820.0,2.41238111]
["bitfinex-derivatives","BTCF0:USTF0",1747337290127,0.2701,102830.0,102820.0,2.41138111]
["bitfinex-derivatives","BTCF0:USTF0",1747337290319,0.2701,102830.0,102820.0,2.60038111]
["bitfinex-derivatives","BTCF0:USTF0",1747337290519,0.4645675,102830.0,102820.0,1.77096865]
["bitfinex-derivatives","BTCF0:USTF0",1747337290725,0.5045675,102830.0,102820.0,2.01083796]
["bitfinex-derivatives","BTCF0:USTF0",1747337290930,0.4645675,102830.0,102820.0,2.01075796]
["bitfinex-derivatives","BTCF0:USTF0",1747337291132,0.4645675,102830.0,102820.0,1.82275796]
["bitfinex-derivatives","BTCF0:USTF0",1747337291330,0.2701,102830.0,102820.0,1.82275796]
["bitfinex-derivatives","BTCF0:USTF0",1747337291523,0.2701,102830.0,102820.0,1.54119796]
["bitfinex-derivatives","BTCF0:USTF0",1747337291728,0.4645675,102830.0,102820.0,1.82239796]
["bitfinex-derivatives","BTCF0:USTF0",1747337292134,0.4645675,102830.0,102820.0,1.81939796]
["bitfinex-derivatives","BTCF0:USTF0",1747337292532,0.4645675,102830.0,102820.0,1.81839796]
["bitfinex-derivatives","BTCF0:USTF0",1747337292935,0.4645675,102830.0,102820.0,2.17919796]
["bitfinex-derivatives","BTCF0:USTF0",1747337293234,0.4645675,102830.0,102820.0,1.89799796]
["bitfinex-derivatives","BTCF0:USTF0",1747337293633,0.4645675,102830.0,102820.0,2.17795796]
["bitfinex-derivatives","BTCF0:USTF0",1747337293832,0.4645675,102830.0,102820.0,2.09795796]
["bitfinex-derivatives","BTCF0:USTF0",1747337294835,0.4645675,102830.0,102820.0,1.9097855]
["bitfinex-derivatives","BTCF0:USTF0",1747337295042,0.2701,102830.0,102820.0,1.9097855]
["bitfinex-derivatives","BTCF0:USTF0",1747337295232,0.2701,102830.0,102820.0,2.09795796]
["bitfinex-derivatives","BTCF0:USTF0",1747337295430,0.4645675,102830.0,102820.0,2.09795796]
["bitfinex-derivatives","BTCF0:USTF0",1747337295628,0.4645675,102830.0,102820.0,1.81799796]
["bitfinex-derivatives","BTCF0:USTF0",1747337295827,0.5045675,102830.0,102820.0,1.11857726]
["bitfinex-derivatives","BTCF0:USTF0",1747337296124,0.66704042,102830.0,102820.0,1.12857726]
["bitfinex-derivatives","BTCF0:USTF0",1747337296729,1.02784042,102830.0,102820.0,0.6964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337297333,1.17584042,102830.0,102820.0,0.88465886]
["bitfinex-derivatives","BTCF0:USTF0",1747337297935,1.17584042,102830.0,102820.0,0.38465886]
["bitfinex-derivatives","BTCF0:USTF0",1747337298441,1.17584042,102830.0,102820.0,0.3360864]
["bitfinex-derivatives","BTCF0:USTF0",1747337298738,1.17584042,102830.0,102820.0,0.52425886]
["bitfinex-derivatives","BTCF0:USTF0",1747337299140,1.27172042,102830.0,102820.0,0.38465886]
["bitfinex-derivatives","BTCF0:USTF0",1747337299737,1.30172042,102830.0,102820.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337300041,1.54172042,102830.0,102820.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337300235,1.25784042,102830.0,102820.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337300441,1.44773275,102830.0,102820.0,0.38465886]
["bitfinex-derivatives","BTCF0:USTF0",1747337300640,1.44773275,102830.0,102820.0,0.52425886]
["bitfinex-derivatives","BTCF0:USTF0",1747337300844,1.68773275,102830.0,102820.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337301041,1.68773275,102830.0,102820.0,0.38465886]
["bitfinex-derivatives","BTCF0:USTF0",1747337301250,1.68773275,102830.0,102820.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1747337301542,1.87590521,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747337301747,1.68773275,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747337302042,0.3890049,102820.0,102810.0,0.1945047]
["bitfinex-derivatives","BTCF0:USTF0",1747337302238,1.1767049,102820.0,102810.0,0.1945047]
["bitfinex-derivatives","BTCF0:USTF0",1747337302437,1.1767049,102820.0,102810.0,0.3338047]
["bitfinex-derivatives","BTCF0:USTF0",1747337302943,1.4605849,102820.0,102810.0,0.52197716]
["bitfinex-derivatives","BTCF0:USTF0",1747337303333,1.4605849,102820.0,102810.0,0.52397716]
["bitfinex-derivatives","BTCF0:USTF0",1747337304152,1.4605849,102820.0,102810.0,0.32947246]
["bitfinex-derivatives","BTCF0:USTF0",1747337304445,1.4605849,102820.0,102810.0,0.52397716]
["bitfinex-derivatives","BTCF0:USTF0",1747337305036,1.4605849,102820.0,102810.0,0.52597716]
["bitfinex-derivatives","BTCF0:USTF0",1747337305945,1.4605849,102820.0,102810.0,0.3378047]
["bitfinex-derivatives","BTCF0:USTF0",1747337306140,1.1767049,102820.0,102810.0,0.52597716]
["bitfinex-derivatives","BTCF0:USTF0",1747337306340,1.5991178,102820.0,102810.0,0.52597716]
["bitfinex-derivatives","BTCF0:USTF0",1747337306951,1.5504921,102820.0,102810.0,0.3378047]
["bitfinex-derivatives","BTCF0:USTF0",1747337307244,1.5404921,102820.0,102810.0,0.53149892]
["bitfinex-derivatives","BTCF0:USTF0",1747337307444,1.5404921,102820.0,102810.0,0.68659892]
["bitfinex-derivatives","BTCF0:USTF0",1747337307641,1.0824415,102820.0,102810.0,0.87477138]
["bitfinex-derivatives","BTCF0:USTF0",1747337308046,1.0824415,102820.0,102810.0,0.49842646]
["bitfinex-derivatives","BTCF0:USTF0",1747337308347,0.8087215,102820.0,102810.0,0.68107716]
["bitfinex-derivatives","BTCF0:USTF0",1747337308936,0.8087215,102820.0,102810.0,0.4929047]
["bitfinex-derivatives","BTCF0:USTF0",1747337309136,0.8087215,102820.0,102810.0,0.68107716]
["bitfinex-derivatives","BTCF0:USTF0",1747337309956,0.95578022,102820.0,102810.0,0.68107716]
["bitfinex-derivatives","BTCF0:USTF0",1747337311542,1.32658022,102820.0,102810.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1747337311742,1.31658022,102820.0,102810.0,0.3378053]
["bitfinex-derivatives","BTCF0:USTF0",1747337311948,1.65658022,102820.0,102810.0,0.3378053]
["bitfinex-derivatives","BTCF0:USTF0",1747337312334,1.65658022,102820.0,102810.0,0.52597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337312539,1.31658022,102820.0,102810.0,0.52597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337312838,0.95578022,102820.0,102810.0,0.67577776]
["bitfinex-derivatives","BTCF0:USTF0",1747337314344,0.95578022,102820.0,102810.0,0.68129952]
["bitfinex-derivatives","BTCF0:USTF0",1747337314545,0.38173597,102820.0,102810.0,1.23027198]
["bitfinex-derivatives","BTCF0:USTF0",1747337314850,0.18724957,102820.0,102810.0,1.71753405]
["bitfinex-derivatives","BTCF0:USTF0",1747337315244,0.18724957,102820.0,102810.0,1.90553405]
["bitfinex-derivatives","BTCF0:USTF0",1747337316150,0.18724957,102820.0,102810.0,2.40553405]
["bitfinex-derivatives","BTCF0:USTF0",1747337318047,0.12257522,102820.0,102810.0,2.40553405]
["bitfinex-derivatives","BTCF0:USTF0",1747337321055,0.31706162,102820.0,102810.0,2.48484159]
["bitfinex-derivatives","BTCF0:USTF0",1747337321454,0.46166162,102820.0,102810.0,2.48484159]
["bitfinex-derivatives","BTCF0:USTF0",1747337321858,0.26717522,102820.0,102810.0,2.48484159]
["bitfinex-derivatives","BTCF0:USTF0",1747337322062,0.46166162,102820.0,102810.0,2.48484159]
["bitfinex-derivatives","BTCF0:USTF0",1747337322353,0.46166162,102820.0,102810.0,2.47931983]
["bitfinex-derivatives","BTCF0:USTF0",1747337322549,0.55976874,102820.0,102810.0,2.47931983]
["bitfinex-derivatives","BTCF0:USTF0",1747337322752,0.55976874,102820.0,102810.0,2.21183983]
["bitfinex-derivatives","BTCF0:USTF0",1747337322946,0.55976874,102820.0,102810.0,2.47839983]
["bitfinex-derivatives","BTCF0:USTF0",1747337323150,0.55976874,102820.0,102810.0,2.29039983]
["bitfinex-derivatives","BTCF0:USTF0",1747337324755,0.22068234,102820.0,102810.0,2.47857229]
["bitfinex-derivatives","BTCF0:USTF0",1747337325161,0.41516874,102820.0,102810.0,2.47839983]
["bitfinex-derivatives","BTCF0:USTF0",1747337325550,0.56456874,102820.0,102810.0,2.48392159]
["bitfinex-derivatives","BTCF0:USTF0",1747337326250,0.56456874,102820.0,102810.0,2.29592159]
["bitfinex-derivatives","BTCF0:USTF0",1747337327156,0.56456874,102820.0,102810.0,2.02936159]
["bitfinex-derivatives","BTCF0:USTF0",1747337327360,0.71696874,102820.0,102810.0,2.29392159]
["bitfinex-derivatives","BTCF0:USTF0",1747337327560,0.71696874,102820.0,102810.0,2.02936159]
["bitfinex-derivatives","BTCF0:USTF0",1747337327757,0.52248234,102820.0,102810.0,2.29360159]
["bitfinex-derivatives","BTCF0:USTF0",1747337327962,0.31216607,102820.0,102810.0,2.48177405]
["bitfinex-derivatives","BTCF0:USTF0",1747337328163,0.50665247,102820.0,102810.0,2.66977405]
["bitfinex-derivatives","BTCF0:USTF0",1747337328661,0.31216607,102820.0,102810.0,2.66977405]
["bitfinex-derivatives","BTCF0:USTF0",1747337328954,0.16276607,102820.0,102810.0,2.66977405]
["bitfinex-derivatives","BTCF0:USTF0",1747337331370,0.26963394,102820.0,102810.0,2.66977405]
["bitfinex-derivatives","BTCF0:USTF0",1747337335362,0.26963394,102820.0,102810.0,2.48160159]
["bitfinex-derivatives","BTCF0:USTF0",1747337335569,0.22068794,102820.0,102810.0,2.48160159]
["bitfinex-derivatives","BTCF0:USTF0",1747337335769,0.22068794,102820.0,102810.0,2.40553405]
["bitfinex-derivatives","BTCF0:USTF0",1747337335968,0.22068794,102820.0,102810.0,2.74140159]
["bitfinex-derivatives","BTCF0:USTF0",1747337336364,0.22068794,102820.0,102810.0,2.92957405]
["bitfinex-derivatives","BTCF0:USTF0",1747337336569,0.22068794,102820.0,102810.0,2.92405229]
["bitfinex-derivatives","BTCF0:USTF0",1747337337168,0.22068794,102820.0,102810.0,2.73605229]
["bitfinex-derivatives","BTCF0:USTF0",1747337338467,0.54608794,102820.0,102810.0,2.54787983]
["bitfinex-derivatives","BTCF0:USTF0",1747337338667,0.44797522,102820.0,102810.0,2.54787983]
["bitfinex-derivatives","BTCF0:USTF0",1747337338867,0.44797522,102820.0,102810.0,2.73605229]
["bitfinex-derivatives","BTCF0:USTF0",1747337339164,0.44797522,102820.0,102810.0,2.92405229]
["bitfinex-derivatives","BTCF0:USTF0",1747337339471,0.12257522,102820.0,102810.0,2.92405229]
["bitfinex-derivatives","BTCF0:USTF0",1747337339776,0.12257522,102820.0,102810.0,2.92957405]
["bitfinex-derivatives","BTCF0:USTF0",1747337340572,0.12257522,102820.0,102810.0,2.40553405]
["bitfinex-derivatives","BTCF0:USTF0",1747337340781,0.12257522,102820.0,102810.0,2.92741405]
["bitfinex-derivatives","BTCF0:USTF0",1747337341080,0.12257522,102820.0,102810.0,2.73941405]
["bitfinex-derivatives","BTCF0:USTF0",1747337342078,0.12257522,102820.0,102810.0,2.92741405]
["bitfinex-derivatives","BTCF0:USTF0",1747337343381,0.12257522,102820.0,102810.0,2.29286913]
["bitfinex-derivatives","BTCF0:USTF0",1747337343682,0.80596172,102820.0,102810.0,2.47551983]
["bitfinex-derivatives","BTCF0:USTF0",1747337343883,0.80596172,102820.0,102810.0,2.73247983]
["bitfinex-derivatives","BTCF0:USTF0",1747337344180,0.80596172,102820.0,102810.0,2.54447983]
["bitfinex-derivatives","BTCF0:USTF0",1747337344484,0.80596172,102820.0,102810.0,1.87403983]
["bitfinex-derivatives","BTCF0:USTF0",1747337344670,0.80596172,102820.0,102810.0,2.13059983]
["bitfinex-derivatives","BTCF0:USTF0",1747337345577,0.80596172,102820.0,102810.0,2.13015983]
["bitfinex-derivatives","BTCF0:USTF0",1747337345778,0.87063607,102820.0,102810.0,2.13015983]
["bitfinex-derivatives","BTCF0:USTF0",1747337346981,0.67614957,102820.0,102810.0,2.13015983]
["bitfinex-derivatives","BTCF0:USTF0",1747337347182,0.87063607,102820.0,102810.0,2.13015983]
["bitfinex-derivatives","BTCF0:USTF0",1747337347382,0.87063607,102820.0,102810.0,2.29315983]
["bitfinex-derivatives","BTCF0:USTF0",1747337347682,0.87063607,102820.0,102810.0,1.41597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337349271,0.87063607,102820.0,102810.0,1.62105776]
["bitfinex-derivatives","BTCF0:USTF0",1747337349779,0.72357735,102820.0,102810.0,1.62105776]
["bitfinex-derivatives","BTCF0:USTF0",1747337350783,0.72357735,102820.0,102810.0,1.62657952]
["bitfinex-derivatives","BTCF0:USTF0",1747337350988,0.72357735,102820.0,102810.0,1.43840706]
["bitfinex-derivatives","BTCF0:USTF0",1747337351175,0.72357735,102820.0,102810.0,1.62657952]
["bitfinex-derivatives","BTCF0:USTF0",1747337351983,0.72357735,102820.0,102810.0,1.79147952]
["bitfinex-derivatives","BTCF0:USTF0",1747337352774,0.72357735,102820.0,102810.0,1.78595776]
["bitfinex-derivatives","BTCF0:USTF0",1747337353987,0.73357735,102820.0,102810.0,1.78595776]
["bitfinex-derivatives","BTCF0:USTF0",1747337354484,0.85633703,102820.0,102810.0,1.61913776]
["bitfinex-derivatives","BTCF0:USTF0",1747337355880,0.85633703,102820.0,102810.0,1.43648706]
["bitfinex-derivatives","BTCF0:USTF0",1747337356182,0.85633703,102820.0,102810.0,1.62465952]
["bitfinex-derivatives","BTCF0:USTF0",1747337356882,0.85633703,102820.0,102810.0,1.61913776]
["bitfinex-derivatives","BTCF0:USTF0",1747337357069,0.85633703,102820.0,102810.0,1.36597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337357273,0.85633703,102820.0,102810.0,1.02597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337358885,0.88063607,102820.0,102810.0,1.02597776]
["bitfinex-derivatives","BTCF0:USTF0",1747337360081,0.87063607,102820.0,102810.0,1.57495022]
["bitfinex-derivatives","BTCF0:USTF0",1747337360276,0.67614957,102820.0,102810.0,1.54667776]
["bitfinex-derivatives","BTCF0:USTF0",1747337360486,0.87063607,102820.0,102810.0,1.73485022]
["bitfinex-derivatives","BTCF0:USTF0",1747337360682,0.87063607,102820.0,102810.0,2.02485022]
["bitfinex-derivatives","BTCF0:USTF0",1747337360983,0.87063607,102820.0,102810.0,1.83667776]
["bitfinex-derivatives","BTCF0:USTF0",1747337362376,0.18724957,102820.0,102810.0,1.87667776]
["bitfinex-derivatives","BTCF0:USTF0",1747337362577,0.1605,102840.0,102830.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1747337362883,0.1605,102840.0,102830.0,1.20344006]
["bitfinex-derivatives","BTCF0:USTF0",1747337363279,0.1605,102840.0,102830.0,1.76578006]
["bitfinex-derivatives","BTCF0:USTF0",1747337364078,0.52651205,102840.0,102830.0,1.86302321]
["bitfinex-derivatives","BTCF0:USTF0",1747337364280,0.52651205,102840.0,102830.0,2.36302321]
["bitfinex-derivatives","BTCF0:USTF0",1747337364477,0.52651205,102840.0,102830.0,2.37752638]
["bitfinex-derivatives","BTCF0:USTF0",1747337365081,0.52751205,102840.0,102830.0,2.37752638]
["bitfinex-derivatives","BTCF0:USTF0",1747337365788,0.36901205,102840.0,102830.0,2.37752638]
["bitfinex-derivatives","BTCF0:USTF0",1747337365989,0.36801205,102840.0,102830.0,2.37752638]
["bitfinex-derivatives","BTCF0:USTF0",1747337366180,0.36801205,102840.0,102830.0,2.37852638]
["bitfinex-derivatives","BTCF0:USTF0",1747337367184,0.36801205,102840.0,102830.0,2.37952638]
["bitfinex-derivatives","BTCF0:USTF0",1747337367381,0.36801205,102840.0,102830.0,2.12968638]
["bitfinex-derivatives","BTCF0:USTF0",1747337367575,1.01084272,102840.0,102830.0,0.86847077]
["bitfinex-derivatives","BTCF0:USTF0",1747337367776,1.13084272,102840.0,102830.0,0.66650317]
["bitfinex-derivatives","BTCF0:USTF0",1747337367989,1.60625918,102840.0,102830.0,0.51650317]
["bitfinex-derivatives","BTCF0:USTF0",1747337368186,1.79425918,102840.0,102830.0,0.51650317]
["bitfinex-derivatives","BTCF0:USTF0",1747337368687,1.79725918,102840.0,102830.0,0.70897077]
["bitfinex-derivatives","BTCF0:USTF0",1747337368891,1.60908672,102840.0,102830.0,0.70897077]
["bitfinex-derivatives","BTCF0:USTF0",1747337369090,1.79725918,102840.0,102830.0,0.70897077]
["bitfinex-derivatives","BTCF0:USTF0",1747337369388,1.79725918,102840.0,102830.0,0.20897077]
["bitfinex-derivatives","BTCF0:USTF0",1747337370387,1.60908672,102840.0,102830.0,0.20897077]
["bitfinex-derivatives","BTCF0:USTF0",1747337370688,1.7400127,102840.0,102830.0,0.3541676]
["bitfinex-derivatives","BTCF0:USTF0",1747337370888,1.0284487,102840.0,102830.0,0.54234006]
["bitfinex-derivatives","BTCF0:USTF0",1747337371083,1.6427687,102840.0,102830.0,0.71434006]
["bitfinex-derivatives","BTCF0:USTF0",1747337371285,1.6427687,102840.0,102830.0,0.5261676]
["bitfinex-derivatives","BTCF0:USTF0",1747337372287,1.4557687,102840.0,102830.0,0.5261676]
["bitfinex-derivatives","BTCF0:USTF0",1747337373293,1.4557687,102840.0,102830.0,0.54101729]
["bitfinex-derivatives","BTCF0:USTF0",1747337374287,1.55908148,102840.0,102830.0,0.34654969]
["bitfinex-derivatives","BTCF0:USTF0",1747337374492,1.55908148,102840.0,102830.0,0.54101729]
["bitfinex-derivatives","BTCF0:USTF0",1747337376286,1.55908148,102840.0,102830.0,0.36736683]
["bitfinex-derivatives","BTCF0:USTF0",1747337377296,0.1944865,102820.0,102810.0,0.2917406]
["bitfinex-derivatives","BTCF0:USTF0",1747337377498,0.1944865,102820.0,102810.0,0.6803663]
["bitfinex-derivatives","BTCF0:USTF0",1747337377684,0.1944865,102820.0,102810.0,0.86853876]
["bitfinex-derivatives","BTCF0:USTF0",1747337377992,0.5227865,102820.0,102810.0,1.36853876]
["bitfinex-derivatives","BTCF0:USTF0",1747337378493,0.3622865,102820.0,102810.0,1.73033876]
["bitfinex-derivatives","BTCF0:USTF0",1747337378689,0.1944865,102820.0,102810.0,1.74033876]
["bitfinex-derivatives","BTCF0:USTF0",1747337378904,0.8368443,102830.0,102820.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1747337379083,0.8368443,102830.0,102820.0,0.38265896]
["bitfinex-derivatives","BTCF0:USTF0",1747337379290,0.8368443,102830.0,102820.0,0.55775896]
["bitfinex-derivatives","BTCF0:USTF0",1747337379486,0.6277233,102830.0,102820.0,0.88915896]
["bitfinex-derivatives","BTCF0:USTF0",1747337379692,0.4109023,102830.0,102820.0,1.24995896]
["bitfinex-derivatives","BTCF0:USTF0",1747337380392,0.3632821,102830.0,102820.0,0.88915896]
["bitfinex-derivatives","BTCF0:USTF0",1747337380591,0.1954821,102830.0,102820.0,1.70721157]
["bitfinex-derivatives","BTCF0:USTF0",1747337380790,0.1964821,102830.0,102820.0,1.70721157]
["bitfinex-derivatives","BTCF0:USTF0",1747337380992,0.1964821,102830.0,102820.0,1.95173157]
["bitfinex-derivatives","BTCF0:USTF0",1747337381296,0.1964821,102830.0,102820.0,2.14525333]
["bitfinex-derivatives","BTCF0:USTF0",1747337381494,0.002,102830.0,102820.0,2.14525333]
["bitfinex-derivatives","BTCF0:USTF0",1747337381691,0.002,102830.0,102820.0,2.16525333]
["bitfinex-derivatives","BTCF0:USTF0",1747337382294,0.002,102830.0,102820.0,2.15973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337382496,0.14550356,102830.0,102820.0,2.15973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337382697,0.14550356,102830.0,102820.0,2.65973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337383600,0.33997116,102830.0,102820.0,2.65973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337384404,0.14550356,102830.0,102820.0,2.65973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337385500,0.33997116,102830.0,102820.0,2.65973157]
["bitfinex-derivatives","BTCF0:USTF0",1747337386207,0.33997116,102830.0,102820.0,2.41521157]
["bitfinex-derivatives","BTCF0:USTF0",1747337386391,0.51187116,102830.0,102820.0,2.65829157]
["bitfinex-derivatives","BTCF0:USTF0",1747337387302,0.53108358,102830.0,102820.0,2.47029157]
["bitfinex-derivatives","BTCF0:USTF0",1747337387598,0.35918358,102830.0,102820.0,2.47029157]
["bitfinex-derivatives","BTCF0:USTF0",1747337387804,0.16471598,102830.0,102820.0,2.47029157]
["bitfinex-derivatives","BTCF0:USTF0",1747337391102,0.09998514,102830.0,102820.0,2.47029157]
["bitfinex-derivatives","BTCF0:USTF0",1747337391302,0.09998514,102830.0,102820.0,2.65829157]
["bitfinex-derivatives","BTCF0:USTF0",1747337391501,0.09998514,102830.0,102820.0,2.66381333]
["bitfinex-derivatives","BTCF0:USTF0",1747337391803,0.09898514,102830.0,102820.0,2.66381333]
["bitfinex-derivatives","BTCF0:USTF0",1747337392097,0.14703024,102850.0,102840.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1747337392304,0.14665049,102850.0,102840.0,1.57495312]
["bitfinex-derivatives","BTCF0:USTF0",1747337392497,0.14665049,102850.0,102840.0,1.74575312]
["bitfinex-derivatives","BTCF0:USTF0",1747337392698,0.14665049,102850.0,102840.0,2.17600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337392900,0.14665049,102850.0,102840.0,2.67600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337393403,0.15065049,102850.0,102840.0,2.67600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337393595,0.31825049,102850.0,102840.0,2.67600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337394493,0.31725049,102850.0,102840.0,2.67600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337394693,0.31725049,102850.0,102840.0,2.48783327]
["bitfinex-derivatives","BTCF0:USTF0",1747337395406,0.1686,102850.0,102840.0,2.48783327]
["bitfinex-derivatives","BTCF0:USTF0",1747337396098,0.1686,102850.0,102840.0,2.67600573]
["bitfinex-derivatives","BTCF0:USTF0",1747337397307,0.1686,102850.0,102840.0,2.48783327]
["bitfinex-derivatives","BTCF0:USTF0",1747337399404,0.24203477,102850.0,102840.0,2.48783327]
["bitfinex-derivatives","BTCF0:USTF0",1747337400395,0.11443477,102850.0,102840.0,2.84863327]
["bitfinex-derivatives","BTCF0:USTF0",1747337400593,0.07443477,102850.0,102840.0,2.84863327]
["bitfinex-derivatives","BTCF0:USTF0",1747337400805,0.07443477,102850.0,102840.0,3.03680573]
["bitfinex-derivatives","BTCF0:USTF0",1747337400994,0.07443477,102850.0,102840.0,3.04675415]
["bitfinex-derivatives","BTCF0:USTF0",1747337401199,0.001,102860.0,102850.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1747337401494,0.001,102860.0,102850.0,1.83114226]
["bitfinex-derivatives","BTCF0:USTF0",1747337401691,0.001,102860.0,102850.0,1.88586955]
["bitfinex-derivatives","BTCF0:USTF0",1747337401692,0.2354109,102860.0,102850.0,1.88586955]
["bitfinex-derivatives","BTCF0:USTF0",1747337401899,0.3859,102860.0,102850.0,2.17127571]
["bitfinex-derivatives","BTCF0:USTF0",1747337402290,0.3859,102860.0,102850.0,2.67127571]
["bitfinex-derivatives","BTCF0:USTF0",1747337402902,0.3859,102860.0,102850.0,2.67327571]
["bitfinex-derivatives","BTCF0:USTF0",1747337403593,0.1758,102860.0,102850.0,2.67127571]
["bitfinex-derivatives","BTCF0:USTF0",1747337403799,0.3394,102870.0,102860.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747337404002,0.703892,102870.0,102860.0,1.53668336]
["bitfinex-derivatives","BTCF0:USTF0",1747337404203,0.703892,102870.0,102860.0,0.9877109]
["bitfinex-derivatives","BTCF0:USTF0",1747337404405,0.703892,102870.0,102860.0,0.98809065]
["bitfinex-derivatives","BTCF0:USTF0",1747337405011,0.703892,102870.0,102860.0,1.32939065]
["bitfinex-derivatives","BTCF0:USTF0",1747337405198,0.703892,102870.0,102860.0,0.85679065]
["bitfinex-derivatives","BTCF0:USTF0",1747337405401,0.713892,102870.0,102860.0,0.85679065]
["bitfinex-derivatives","BTCF0:USTF0",1747337405599,1.26286446,102870.0,102860.0,0.69479065]
["bitfinex-derivatives","BTCF0:USTF0",1747337405800,0.703892,102870.0,102860.0,0.69479065]
["bitfinex-derivatives","BTCF0:USTF0",1747337406098,0.891892,102870.0,102860.0,0.86309065]
["bitfinex-derivatives","BTCF0:USTF0",1747337406415,1.254692,102870.0,102860.0,0.86309065]
["bitfinex-derivatives","BTCF0:USTF0",1747337406714,1.264692,102870.0,102860.0,0.19479065]
["bitfinex-derivatives","BTCF0:USTF0",1747337407006,1.266692,102870.0,102860.0,0.19479065]
["bitfinex-derivatives","BTCF0:USTF0",1747337408913,1.266692,102870.0,102860.0,0.36639065]
["bitfinex-derivatives","BTCF0:USTF0",1747337409116,1.078692,102870.0,102860.0,0.36639065]
["bitfinex-derivatives","BTCF0:USTF0",1747337409612,1.068692,102870.0,102860.0,0.36639065]
["bitfinex-derivatives","BTCF0:USTF0",1747337409806,1.068692,102870.0,102860.0,0.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1747337410110,1.256692,102870.0,102860.0,0.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1747337410608,0.7015,102870.0,102860.0,1.07726311]
["bitfinex-derivatives","BTCF0:USTF0",1747337410908,0.7015,102870.0,102860.0,1.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1747337410909,0.3635,102870.0,102860.0,1.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1747337411115,0.1755,102870.0,102860.0,1.9316779]
["bitfinex-derivatives","BTCF0:USTF0",1747337411406,0.004,102870.0,102860.0,1.9316779]
["bitfinex-derivatives","BTCF0:USTF0",1747337411808,0.004,102870.0,102860.0,2.6752779]
["bitfinex-derivatives","BTCF0:USTF0",1747337412110,0.002,102870.0,102860.0,2.6752779]
["bitfinex-derivatives","BTCF0:USTF0",1747337412410,0.333,102880.0,102870.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1747337412608,0.333,102880.0,102870.0,1.76496446]
["bitfinex-derivatives","BTCF0:USTF0",1747337412812,0.1706,102880.0,102870.0,1.76534421]
["bitfinex-derivatives","BTCF0:USTF0",1747337413018,0.1706,102880.0,102870.0,1.862559]
["bitfinex-derivatives","BTCF0:USTF0",1747337413405,0.1706,102880.0,102870.0,1.67438654]
["bitfinex-derivatives","BTCF0:USTF0",1747337413602,0.1706,102880.0,102870.0,2.362559]
["bitfinex-derivatives","BTCF0:USTF0",1747337414715,0.1706,102880.0,102870.0,2.392559]
["bitfinex-derivatives","BTCF0:USTF0",1747337414913,0.1706,102880.0,102870.0,2.20438654]
["bitfinex-derivatives","BTCF0:USTF0",1747337415104,0.1706,102880.0,102870.0,2.394559]
["bitfinex-derivatives","BTCF0:USTF0",1747337415304,0.1706,102880.0,102870.0,2.396559]
["bitfinex-derivatives","BTCF0:USTF0",1747337416315,0.002,102880.0,102870.0,2.58473146]
["bitfinex-derivatives","BTCF0:USTF0",1747337417109,0.002,102880.0,102870.0,2.77273146]
["bitfinex-derivatives","BTCF0:USTF0",1747337417315,0.002,102880.0,102870.0,2.584559]
["bitfinex-derivatives","BTCF0:USTF0",1747337418207,0.002,102880.0,102870.0,2.80273146]
["bitfinex-derivatives","BTCF0:USTF0",1747337419319,0.60992961,102900.0,102890.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747337419617,0.1457746,102890.0,102870.0,1.05317975]
["bitfinex-derivatives","BTCF0:USTF0",1747337419916,0.88039335,102880.0,102870.0,0.886392]
["bitfinex-derivatives","BTCF0:USTF0",1747337420118,1.07839335,102880.0,102870.0,0.698392]
["bitfinex-derivatives","BTCF0:USTF0",1747337420316,1.25059335,102880.0,102870.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1747337420524,0.194392,102870.0,102860.0,0.9160189]
["bitfinex-derivatives","BTCF0:USTF0",1747337420719,0.525192,102870.0,102860.0,1.2560189]
["bitfinex-derivatives","BTCF0:USTF0",1747337420915,0.525192,102870.0,102860.0,1.35322424]
["bitfinex-derivatives","BTCF0:USTF0",1747337421506,0.52324789,102870.0,102860.0,1.35322424]
["bitfinex-derivatives","BTCF0:USTF0",1747337422714,0.52324789,102870.0,102860.0,1.71402424]
["bitfinex-derivatives","BTCF0:USTF0",1747337423217,0.52324789,102870.0,102860.0,1.71702424]
["bitfinex-derivatives","BTCF0:USTF0",1747337423409,0.52324789,102870.0,102860.0,1.9081967]
["bitfinex-derivatives","BTCF0:USTF0",1747337424227,0.52324789,102870.0,102860.0,1.72002424]
["bitfinex-derivatives","BTCF0:USTF0",1747337424424,0.52324789,102870.0,102860.0,1.01970044]
["bitfinex-derivatives","BTCF0:USTF0",1747337424614,0.52324789,102870.0,102860.0,0.8247751]
["bitfinex-derivatives","BTCF0:USTF0",1747337425114,0.71124789,102870.0,102860.0,0.77066756]
["bitfinex-derivatives","BTCF0:USTF0",1747337425313,0.71124789,102870.0,102860.0,0.77104731]
["bitfinex-derivatives","BTCF0:USTF0",1747337426121,0.52324789,102870.0,102860.0,0.77104731]
["bitfinex-derivatives","BTCF0:USTF0",1747337428215,0.52324789,102870.0,102860.0,0.58287485]
["bitfinex-derivatives","BTCF0:USTF0",1747337428422,0.64561767,102870.0,102860.0,0.58287485]
["bitfinex-derivatives","BTCF0:USTF0",1747337432023,0.29456978,102870.0,102860.0,1.13184731]
["bitfinex-derivatives","BTCF0:USTF0",1747337432319,0.35693792,102870.0,102860.0,1.41088964]
["bitfinex-derivatives","BTCF0:USTF0",1747337432525,0.53353792,102870.0,102860.0,1.41088964]
["bitfinex-derivatives","BTCF0:USTF0",1747337432721,0.53353792,102870.0,102860.0,1.04008964]
["bitfinex-derivatives","BTCF0:USTF0",1747337432925,0.71173792,102870.0,102860.0,1.04008964]
["bitfinex-derivatives","BTCF0:USTF0",1747337433926,0.33914592,102870.0,102860.0,1.5890621]
["bitfinex-derivatives","BTCF0:USTF0",1747337434121,0.53353792,102870.0,102860.0,1.5990621]
["bitfinex-derivatives","BTCF0:USTF0",1747337434928,0.33914592,102870.0,102860.0,1.5990621]
["bitfinex-derivatives","BTCF0:USTF0",1747337435321,0.16254592,102870.0,102860.0,1.5990621]
["bitfinex-derivatives","BTCF0:USTF0",1747337435720,0.52163792,102870.0,102860.0,1.5990621]
["bitfinex-derivatives","BTCF0:USTF0",1747337436119,0.52163792,102870.0,102860.0,2.0835821]
["bitfinex-derivatives","BTCF0:USTF0",1747337436323,0.32724592,102870.0,102860.0,1.89540964]
["bitfinex-derivatives","BTCF0:USTF0",1747337439031,0.52163792,102870.0,102860.0,1.89540964]
["bitfinex-derivatives","BTCF0:USTF0",1747337439420,0.52163792,102870.0,102860.0,1.41088964]
["bitfinex-derivatives","BTCF0:USTF0",1747337439619,0.52163792,102870.0,102860.0,1.29244964]
["bitfinex-derivatives","BTCF0:USTF0",1747337439819,0.68563792,102870.0,102860.0,1.53452964]
["bitfinex-derivatives","BTCF0:USTF0",1747337441030,0.523092,102870.0,102860.0,1.05008964]
["bitfinex-derivatives","BTCF0:USTF0",1747337441325,0.883892,102870.0,102860.0,0.41947485]
["bitfinex-derivatives","BTCF0:USTF0",1747337441631,1.23206446,102870.0,102860.0,0.20079065]
["bitfinex-derivatives","BTCF0:USTF0",1747337442128,1.42006446,102870.0,102860.0,0.20079065]
["bitfinex-derivatives","BTCF0:USTF0",1747337444033,1.42006446,102870.0,102860.0,0.37329065]
["bitfinex-derivatives","BTCF0:USTF0",1747337445234,1.68922775,102870.0,102860.0,0.37329065]
["bitfinex-derivatives","BTCF0:USTF0",1747337446739,1.87922775,102870.0,102860.0,0.37329065]
["bitfinex-derivatives","BTCF0:USTF0",1747337448235,1.79703797,102870.0,102860.0,0.37329065]
["bitfinex-derivatives","BTCF0:USTF0",1747337450526,1.60886551,102870.0,102860.0,0.53529065]
["bitfinex-derivatives","BTCF0:USTF0",1747337451238,0.97806551,102870.0,102860.0,0.72346311]
["bitfinex-derivatives","BTCF0:USTF0",1747337451535,0.97806551,102870.0,102860.0,0.70419065]
["bitfinex-derivatives","BTCF0:USTF0",1747337452038,1.33886551,102870.0,102860.0,0.70419065]
["bitfinex-derivatives","BTCF0:USTF0",1747337452234,1.15086551,102870.0,102860.0,0.70419065]
["bitfinex-derivatives","BTCF0:USTF0",1747337452636,1.4305839,102870.0,102860.0,0.53529065]
["bitfinex-derivatives","BTCF0:USTF0",1747337452935,1.4305839,102870.0,102860.0,0.17887975]
["bitfinex-derivatives","BTCF0:USTF0",1747337453137,1.6185839,102870.0,102860.0,0.37329065]
["bitfinex-derivatives","BTCF0:USTF0",1747337454036,1.43041144,102870.0,102860.0,0.53859065]
["bitfinex-derivatives","BTCF0:USTF0",1747337455036,1.35041144,102870.0,102860.0,0.53859065]
["bitfinex-derivatives","BTCF0:USTF0",1747337455229,1.35041144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337457234,1.16241144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337458245,1.35041144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337458743,0.82561144,102870.0,102860.0,0.91338743]
["bitfinex-derivatives","BTCF0:USTF0",1747337459246,0.63761144,102870.0,102860.0,0.91338743]
["bitfinex-derivatives","BTCF0:USTF0",1747337459436,0.63761144,102870.0,102860.0,0.72521497]
["bitfinex-derivatives","BTCF0:USTF0",1747337459635,0.63761144,102870.0,102860.0,0.91338743]
["bitfinex-derivatives","BTCF0:USTF0",1747337459835,0.63761144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337460043,1.16311144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337461037,1.16311144,102870.0,102860.0,0.74098743]
["bitfinex-derivatives","BTCF0:USTF0",1747337461239,1.16311144,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337461539,1.3512839,102870.0,102860.0,0.55281497]
["bitfinex-derivatives","BTCF0:USTF0",1747337461740,1.3512839,102870.0,102860.0,0.35840407]
["bitfinex-derivatives","BTCF0:USTF0",1747337461946,1.3512839,102870.0,102860.0,0.38751497]
["bitfinex-derivatives","BTCF0:USTF0",1747337462250,1.45973797,102870.0,102860.0,0.38751497]
["bitfinex-derivatives","BTCF0:USTF0",1747337462435,1.45973797,102870.0,102860.0,0.19310407]
["bitfinex-derivatives","BTCF0:USTF0",1747337462632,1.45973797,102870.0,102860.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1747337463243,1.83591043,102870.0,102860.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1747337463545,1.64773797,102870.0,102860.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1747337464136,1.64773797,102870.0,102860.0,0.21501497]
["bitfinex-derivatives","BTCF0:USTF0",1747337464343,1.88973797,102870.0,102860.0,0.37831497]
["bitfinex-derivatives","BTCF0:USTF0",1747337465343,1.88973797,102870.0,102860.0,0.18390407]
["bitfinex-derivatives","BTCF0:USTF0",1747337465949,1.84837695,102870.0,102860.0,0.18390407]
["bitfinex-derivatives","BTCF0:USTF0",1747337467939,1.84837695,102870.0,102860.0,0.37831487]
["bitfinex-derivatives","BTCF0:USTF0",1747337468136,1.84837695,102870.0,102860.0,0.18390407]
["bitfinex-derivatives","BTCF0:USTF0",1747337468538,1.66020449,102870.0,102860.0,0.37831487]
["bitfinex-derivatives","BTCF0:USTF0",1747337468745,1.66020449,102870.0,102860.0,0.55041487]
["bitfinex-derivatives","BTCF0:USTF0",1747337469141,1.47220449,102870.0,102860.0,0.71221487]
["bitfinex-derivatives","BTCF0:USTF0",1747337469343,1.68368634,102870.0,102860.0,0.71221487]
["bitfinex-derivatives","BTCF0:USTF0",1747337469542,1.80679033,102870.0,102860.0,0.71221487]
["bitfinex-derivatives","BTCF0:USTF0",1747337472955,1.68638226,102870.0,102860.0,0.71221487]
["bitfinex-derivatives","BTCF0:USTF0",1747337473156,0.96047827,102870.0,102860.0,1.07301487]
["bitfinex-derivatives","BTCF0:USTF0",1747337473356,0.59577827,102870.0,102860.0,1.19611886]
["bitfinex-derivatives","BTCF0:USTF0",1747337473548,0.23668627,102870.0,102860.0,1.19611886]
["bitfinex-derivatives","BTCF0:USTF0",1747337473754,0.43107817,102870.0,102860.0,1.65803764]
["bitfinex-derivatives","BTCF0:USTF0",1747337473945,0.23668627,102870.0,102860.0,1.53493365]
["bitfinex-derivatives","BTCF0:USTF0",1747337474253,0.43107827,102870.0,102860.0,2.21603764]
["bitfinex-derivatives","BTCF0:USTF0",1747337474647,0.23668627,102870.0,102860.0,2.21603764]
["bitfinex-derivatives","BTCF0:USTF0",1747337474841,0.23668627,102870.0,102860.0,2.48803764]
["bitfinex-derivatives","BTCF0:USTF0",1747337475045,0.23668627,102870.0,102860.0,2.98803764]
["bitfinex-derivatives","BTCF0:USTF0",1747337475250,0.23668627,102870.0,102860.0,2.92932899]
["bitfinex-derivatives","BTCF0:USTF0",1747337475555,0.23668627,102870.0,102860.0,3.21404432]
["bitfinex-derivatives","BTCF0:USTF0",1747337476054,0.23668627,102870.0,102860.0,3.21304432]
["bitfinex-derivatives","BTCF0:USTF0",1747337476251,0.002,102880.0,102870.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1747337476562,0.17080562,102890.0,102880.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1747337476848,0.17080562,102890.0,102880.0,1.84265243]
["bitfinex-derivatives","BTCF0:USTF0",1747337477053,0.70383279,102900.0,102890.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747337477252,0.70383279,102900.0,102890.0,1.35075353]
["bitfinex-derivatives","BTCF0:USTF0",1747337477253,0.42029186,102900.0,102890.0,1.35075353]
["bitfinex-derivatives","BTCF0:USTF0",1747337477948,0.42029186,102900.0,102890.0,1.94793998]
["bitfinex-derivatives","BTCF0:USTF0",1747337478259,0.42029186,102900.0,102890.0,2.13793998]
["bitfinex-derivatives","BTCF0:USTF0",1747337478457,0.42029186,102900.0,102890.0,2.13993998]
["bitfinex-derivatives","BTCF0:USTF0",1747337479157,0.42029186,102900.0,102890.0,2.20796998]
["bitfinex-derivatives","BTCF0:USTF0",1747337479547,0.42029186,102900.0,102890.0,2.30515798]
["bitfinex-derivatives","BTCF0:USTF0",1747337480252,0.42029186,102900.0,102890.0,2.47825798]
["bitfinex-derivatives","BTCF0:USTF0",1747337480454,0.61462716,102900.0,102890.0,2.20334857]
["bitfinex-derivatives","BTCF0:USTF0",1747337480654,0.61462716,102900.0,102890.0,2.5130079]
["bitfinex-derivatives","BTCF0:USTF0",1747337480655,0.95422716,102900.0,102890.0,2.5130079]
["bitfinex-derivatives","BTCF0:USTF0",1747337480856,0.95422716,102900.0,102890.0,2.3908479]
["bitfinex-derivatives","BTCF0:USTF0",1747337481050,0.6349353,102900.0,102890.0,2.8737679]
["bitfinex-derivatives","BTCF0:USTF0",1747337481350,0.6349353,102900.0,102890.0,2.1857279]
["bitfinex-derivatives","BTCF0:USTF0",1747337481555,0.6349353,102900.0,102890.0,1.25625065]
["bitfinex-derivatives","BTCF0:USTF0",1747337481752,0.6349353,102900.0,102890.0,1.49765065]
["bitfinex-derivatives","BTCF0:USTF0",1747337481948,0.6349353,102900.0,102890.0,1.01477065]
["bitfinex-derivatives","BTCF0:USTF0",1747337482155,0.6349353,102900.0,102890.0,0.94617065]
["bitfinex-derivatives","BTCF0:USTF0",1747337482354,0.9957353,102900.0,102890.0,0.70477065]
["bitfinex-derivatives","BTCF0:USTF0",1747337482557,0.6349353,102900.0,102890.0,1.49306998]
["bitfinex-derivatives","BTCF0:USTF0",1747337482762,0.6349353,102900.0,102890.0,1.73446998]
["bitfinex-derivatives","BTCF0:USTF0",1747337482763,0.2953353,102900.0,102890.0,1.73446998]
["bitfinex-derivatives","BTCF0:USTF0",1747337482964,0.2953353,102900.0,102890.0,1.75446998]
["bitfinex-derivatives","BTCF0:USTF0",1747337483158,0.101,102900.0,102890.0,1.94246998]
["bitfinex-derivatives","BTCF0:USTF0",1747337484651,0.101,102900.0,102890.0,2.44246998]
["bitfinex-derivatives","BTCF0:USTF0",1747337485565,0.101,102900.0,102890.0,2.62996931]
["bitfinex-derivatives","BTCF0:USTF0",1747337485756,0.101,102900.0,102890.0,2.44246998]
["bitfinex-derivatives","BTCF0:USTF0",1747337488073,0.101,102900.0,102890.0,2.84996998]
["bitfinex-derivatives","BTCF0:USTF0",1747337489455,0.5087,102920.0,102910.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1747337489670,0.7029975,102920.0,102910.0,0.96305573]
["bitfinex-derivatives","BTCF0:USTF0",1747337489965,0.7029975,102920.0,102910.0,1.06024218]
["bitfinex-derivatives","BTCF0:USTF0",1747337490171,0.7029975,102920.0,102910.0,1.58324218]
["bitfinex-derivatives","BTCF0:USTF0",1747337490473,0.7029975,102920.0,102910.0,1.39574285]
["bitfinex-derivatives","BTCF0:USTF0",1747337490676,0.7069975,102920.0,102910.0,1.39574285]
["bitfinex-derivatives","BTCF0:USTF0",1747337491272,0.7069975,102920.0,102910.0,1.39562193]
["bitfinex-derivatives","BTCF0:USTF0",1747337491473,0.7069975,102920.0,102910.0,1.43562193]
["bitfinex-derivatives","BTCF0:USTF0",1747337492474,0.5127,102920.0,102910.0,1.43562193]
["bitfinex-derivatives","BTCF0:USTF0",1747337492864,0.7069975,102920.0,102910.0,1.43562193]
["bitfinex-derivatives","BTCF0:USTF0",1747337493572,0.7029975,102920.0,102910.0,1.43562193]
["bitfinex-derivatives","BTCF0:USTF0",1747337497673,0.7029975,102920.0,102910.0,1.2481226]
["bitfinex-derivatives","BTCF0:USTF0",1747337497865,0.7029975,102920.0,102910.0,1.0755226]
["bitfinex-derivatives","BTCF0:USTF0",1747337498069,0.8909975,102920.0,102910.0,0.93833615]
["bitfinex-derivatives","BTCF0:USTF0",1747337498270,0.8909975,102920.0,102910.0,0.69709615]
["bitfinex-derivatives","BTCF0:USTF0",1747337498476,0.8909975,102920.0,102910.0,0.93813615]
["bitfinex-derivatives","BTCF0:USTF0",1747337498680,0.9009975,102920.0,102910.0,0.93813615]
["bitfinex-derivatives","BTCF0:USTF0",1747337499079,0.7129975,102920.0,102910.0,0.93813615]
["bitfinex-derivatives","BTCF0:USTF0",1747337499879,0.5227,102920.0,102910.0,1.12563548]
["bitfinex-derivatives","BTCF0:USTF0",1747337500079,0.5127,102920.0,102910.0,1.75680304]
["bitfinex-derivatives","BTCF0:USTF0",1747337500275,0.29476349,102940.0,102930.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1747337500476,0.65790369,102940.0,102930.0,0.38177793]
["bitfinex-derivatives","BTCF0:USTF0",1747337500677,0.65790369,102940.0,102930.0,0.74257793]
["bitfinex-derivatives","BTCF0:USTF0",1747337500678,0.42790369,102940.0,102930.0,0.74257793]
["bitfinex-derivatives","BTCF0:USTF0",1747337500970,0.42790369,102940.0,102930.0,1.38404616]
["bitfinex-derivatives","BTCF0:USTF0",1747337501178,0.62216339,102940.0,102930.0,1.92274549]
["bitfinex-derivatives","BTCF0:USTF0",1747337501575,0.84412762,102940.0,102930.0,1.92274549]
["bitfinex-derivatives","BTCF0:USTF0",1747337501775,0.84412762,102940.0,102930.0,1.93764417]
["bitfinex-derivatives","BTCF0:USTF0",1747337502282,0.84412762,102940.0,102930.0,1.74964417]
["bitfinex-derivatives","BTCF0:USTF0",1747337503987,0.84412762,102940.0,102930.0,1.30177728]
["bitfinex-derivatives","BTCF0:USTF0",1747337504188,1.03162695,102940.0,102930.0,1.30177728]
["bitfinex-derivatives","BTCF0:USTF0",1747337504379,0.84412762,102940.0,102930.0,1.30177728]
["bitfinex-derivatives","BTCF0:USTF0",1747337505986,0.84512762,102940.0,102930.0,1.30177728]
["bitfinex-derivatives","BTCF0:USTF0",1747337506189,0.84612762,102940.0,102930.0,1.30177728]
["bitfinex-derivatives","BTCF0:USTF0",1747337506391,0.84612762,102940.0,102930.0,1.30165728]
["bitfinex-derivatives","BTCF0:USTF0",1747337506883,0.79724824,102940.0,102930.0,1.30165728]
["bitfinex-derivatives","BTCF0:USTF0",1747337507289,0.79724824,102940.0,102930.0,1.29165728]
["bitfinex-derivatives","BTCF0:USTF0",1747337510090,0.79724824,102940.0,102930.0,1.47965728]
["bitfinex-derivatives","BTCF0:USTF0",1747337510391,0.79724824,102940.0,102930.0,1.48517904]
["bitfinex-derivatives","BTCF0:USTF0",1747337511590,0.86194401,102940.0,102930.0,1.48517904]
["bitfinex-derivatives","BTCF0:USTF0",1747337512992,0.86194401,102940.0,102930.0,1.67267837]
["bitfinex-derivatives","BTCF0:USTF0",1747337513191,0.86194401,102940.0,102930.0,1.95102705]
["bitfinex-derivatives","BTCF0:USTF0",1747337513388,0.66768431,102940.0,102930.0,1.95102705]
["bitfinex-derivatives","BTCF0:USTF0",1747337514396,0.66668431,102940.0,102930.0,1.95102705]
["bitfinex-derivatives","BTCF0:USTF0",1747337514586,0.66668431,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337514994,0.86094401,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337515196,0.85994401,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337515997,0.66568431,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337516485,0.85994411,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337517904,0.66568431,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337518101,0.85994411,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337518803,0.85994411,102940.0,102930.0,1.77433183]
["bitfinex-derivatives","BTCF0:USTF0",1747337518992,0.85994411,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337519193,0.66568431,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337519994,0.76385639,102940.0,102930.0,1.96183116]
["bitfinex-derivatives","BTCF0:USTF0",1747337521792,0.14706792,102950.0,102940.0,0.1942597]
["bitfinex-derivatives","BTCF0:USTF0",1747337521990,0.17324049,102960.0,102950.0,0.1942409]
["bitfinex-derivatives","BTCF0:USTF0",1747337522287,0.17324049,102960.0,102950.0,1.58114023]
["bitfinex-derivatives","BTCF0:USTF0",1747337522487,0.17324049,102960.0,102950.0,2.70868824]
["bitfinex-derivatives","BTCF0:USTF0",1747337522697,0.19520643,102970.0,102950.0,2.58243734]
["bitfinex-derivatives","BTCF0:USTF0",1747337522897,0.19520643,102970.0,102960.0,1.68506066]
["bitfinex-derivatives","BTCF0:USTF0",1747337523098,0.19520643,102970.0,102960.0,2.14506066]
["bitfinex-derivatives","BTCF0:USTF0",1747337523598,0.19520643,102970.0,102960.0,2.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1747337524193,0.90499986,102980.0,102970.0,0.1942031]
["bitfinex-derivatives","BTCF0:USTF0",1747337524395,0.90499986,102980.0,102970.0,1.67574218]
["bitfinex-derivatives","BTCF0:USTF0",1747337524799,0.90499986,102980.0,102970.0,1.77285312]
["bitfinex-derivatives","BTCF0:USTF0",1747337525999,0.90499986,102980.0,102970.0,1.53229312]
["bitfinex-derivatives","BTCF0:USTF0",1747337526203,0.90499986,102980.0,102970.0,2.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1747337526791,0.90499736,102980.0,102970.0,2.01357312]
["bitfinex-derivatives","BTCF0:USTF0",1747337526994,0.90499736,102980.0,102970.0,2.32607379]
["bitfinex-derivatives","BTCF0:USTF0",1747337527295,0.90499736,102980.0,102970.0,2.51357312]
["bitfinex-derivatives","BTCF0:USTF0",1747337527690,0.90499736,102980.0,102970.0,1.48399379]
["bitfinex-derivatives","BTCF0:USTF0",1747337527896,1.43929736,102980.0,102970.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1747337528098,0.78492943,102980.0,102970.0,1.44352285]
["bitfinex-derivatives","BTCF0:USTF0",1747337528396,0.97292943,102980.0,102970.0,1.79702218]
["bitfinex-derivatives","BTCF0:USTF0",1747337529003,0.97392943,102980.0,102970.0,1.79702218]
["bitfinex-derivatives","BTCF0:USTF0",1747337529402,0.97492943,102980.0,102970.0,1.60952285]
["bitfinex-derivatives","BTCF0:USTF0",1747337529901,0.97492943,102980.0,102970.0,1.79702218]
["bitfinex-derivatives","BTCF0:USTF0",1747337530791,0.97492943,102980.0,102970.0,1.60952285]
["bitfinex-derivatives","BTCF0:USTF0",1747337531802,0.26454513,102980.0,102970.0,2.52493312]
["bitfinex-derivatives","BTCF0:USTF0",1747337532096,0.07654513,102980.0,102970.0,2.73293312]
["bitfinex-derivatives","BTCF0:USTF0",1747337532696,0.8689889,103000.0,102990.0,0.1941655]
["bitfinex-derivatives","BTCF0:USTF0",1747337532697,0.2655,103000.0,102990.0,0.1941655]
["bitfinex-derivatives","BTCF0:USTF0",1747337532893,0.6096,103000.0,102990.0,0.95198483]
["bitfinex-derivatives","BTCF0:USTF0",1747337533198,0.8037466,103000.0,102990.0,1.19274483]
["bitfinex-derivatives","BTCF0:USTF0",1747337533507,0.8037466,103000.0,102990.0,1.63535577]
["bitfinex-derivatives","BTCF0:USTF0",1747337533704,0.8037466,103000.0,102990.0,1.44785644]
["bitfinex-derivatives","BTCF0:USTF0",1747337533894,0.8037466,103000.0,102990.0,0.6821655]
["bitfinex-derivatives","BTCF0:USTF0",1747337534100,0.8037466,103000.0,102990.0,0.93693592]
["bitfinex-derivatives","BTCF0:USTF0",1747337534404,0.9917466,103000.0,102990.0,0.93693592]
["bitfinex-derivatives","BTCF0:USTF0",1747337534795,0.9917466,103000.0,102990.0,1.43693592]
["bitfinex-derivatives","BTCF0:USTF0",1747337535608,0.9927466,103000.0,102990.0,1.61443592]
["bitfinex-derivatives","BTCF0:USTF0",1747337535811,0.7986,103000.0,102990.0,1.61443592]
["bitfinex-derivatives","BTCF0:USTF0",1747337536106,0.8057466,103000.0,102990.0,1.72152801]
["bitfinex-derivatives","BTCF0:USTF0",1747337536305,0.8057466,103000.0,102990.0,2.08232801]
["bitfinex-derivatives","BTCF0:USTF0",1747337536704,0.8057466,103000.0,102990.0,2.26982734]
["bitfinex-derivatives","BTCF0:USTF0",1747337536905,0.8057466,103000.0,102990.0,1.90902734]
["bitfinex-derivatives","BTCF0:USTF0",1747337537106,0.9937466,103000.0,102990.0,1.89902734]
["bitfinex-derivatives","BTCF0:USTF0",1747337538210,0.8047466,103000.0,102990.0,1.89902734]
["bitfinex-derivatives","BTCF0:USTF0",1747337538411,0.8037466,103000.0,102990.0,1.89902734]
["bitfinex-derivatives","BTCF0:USTF0",1747337538611,0.8037466,103000.0,102990.0,1.90002734]
["bitfinex-derivatives","BTCF0:USTF0",1747337540313,0.8037466,103000.0,102990.0,1.71252801]
["bitfinex-derivatives","BTCF0:USTF0",1747337540507,0.8037466,103000.0,102990.0,1.91002734]
["bitfinex-derivatives","BTCF0:USTF0",1747337541013,0.8037466,103000.0,102990.0,1.72252801]
["bitfinex-derivatives","BTCF0:USTF0",1747337541210,0.8037466,103000.0,102990.0,1.91002734]
["bitfinex-derivatives","BTCF0:USTF0",1747337541602,0.6096,103000.0,102990.0,1.91002734]
["bitfinex-derivatives","BTCF0:USTF0",1747337541910,0.102,103000.0,102990.0,2.27082734]
["bitfinex-derivatives","BTCF0:USTF0",1747337542111,0.102,103000.0,102990.0,2.45832667]
["bitfinex-derivatives","BTCF0:USTF0",1747337542610,0.3378,103010.0,103000.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1747337542816,0.001,103020.0,103010.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1747337543011,0.356409,103020.0,103010.0,1.62336713]
["bitfinex-derivatives","BTCF0:USTF0",1747337543201,0.3313,103020.0,103010.0,1.72045922]
["bitfinex-derivatives","BTCF0:USTF0",1747337544004,0.3313,103020.0,103010.0,1.73045922]
["bitfinex-derivatives","BTCF0:USTF0",1747337544413,0.3313,103020.0,103010.0,2.23045922]
["bitfinex-derivatives","BTCF0:USTF0",1747337544610,0.3343,103020.0,103010.0,2.23045922]
["bitfinex-derivatives","BTCF0:USTF0",1747337545208,0.32569559,103030.0,103020.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1747337545410,0.66759559,103030.0,103020.0,1.7153227]
["bitfinex-derivatives","BTCF0:USTF0",1747337545607,0.66759559,103030.0,103020.0,1.90282203]
["bitfinex-derivatives","BTCF0:USTF0",1747337545809,0.66759559,103030.0,103020.0,1.99988584]
["bitfinex-derivatives","BTCF0:USTF0",1747337546211,0.66759559,103030.0,103020.0,2.49988584]
["bitfinex-derivatives","BTCF0:USTF0",1747337546712,0.32779559,103030.0,103020.0,2.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1747337546910,0.15689559,103030.0,103020.0,2.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1747337547915,0.002,103040.0,103030.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1747337548123,0.002,103040.0,103030.0,1.78260943]
["bitfinex-derivatives","BTCF0:USTF0",1747337548614,0.002,103040.0,103030.0,1.87967324]
["bitfinex-derivatives","BTCF0:USTF0",1747337549013,0.002,103040.0,103030.0,2.37967324]
["bitfinex-derivatives","BTCF0:USTF0",1747337550605,0.002,103040.0,103030.0,2.62463324]
["bitfinex-derivatives","BTCF0:USTF0",1747337550810,0.3422,103040.0,103030.0,2.07633391]
["bitfinex-derivatives","BTCF0:USTF0",1747337551115,0.3422,103040.0,103030.0,2.62463324]
["bitfinex-derivatives","BTCF0:USTF0",1747337551307,0.002,103040.0,103030.0,2.62463324]
["bitfinex-derivatives","BTCF0:USTF0",1747337552012,0.002,103040.0,103030.0,2.62063324]
["bitfinex-derivatives","BTCF0:USTF0",1747337552608,0.002,103040.0,103030.0,2.69827324]
["bitfinex-derivatives","BTCF0:USTF0",1747337552816,0.002,103040.0,103030.0,2.51077391]
["bitfinex-derivatives","BTCF0:USTF0",1747337553017,0.002,103040.0,103030.0,2.03089391]
["bitfinex-derivatives","BTCF0:USTF0",1747337553214,0.3366,103040.0,103030.0,2.69819324]
["bitfinex-derivatives","BTCF0:USTF0",1747337553414,0.3366,103040.0,103030.0,2.76613324]
["bitfinex-derivatives","BTCF0:USTF0",1747337553712,0.3366,103040.0,103030.0,2.76813324]
["bitfinex-derivatives","BTCF0:USTF0",1747337553907,0.3366,103040.0,103030.0,2.79239324]
["bitfinex-derivatives","BTCF0:USTF0",1747337554107,0.3366,103040.0,103030.0,2.79439324]
["bitfinex-derivatives","BTCF0:USTF0",1747337554318,0.3366,103040.0,103030.0,2.60689391]
["bitfinex-derivatives","BTCF0:USTF0",1747337554518,0.3366,103040.0,103030.0,2.79439324]
["bitfinex-derivatives","BTCF0:USTF0",1747337555115,0.3366,103040.0,103030.0,2.81865324]
["bitfinex-derivatives","BTCF0:USTF0",1747337555922,0.3366,103040.0,103030.0,2.33885324]
["bitfinex-derivatives","BTCF0:USTF0",1747337556115,0.3366,103040.0,103030.0,2.81857324]
["bitfinex-derivatives","BTCF0:USTF0",1747337557515,0.3366,103040.0,103030.0,2.63145366]
["bitfinex-derivatives","BTCF0:USTF0",1747337558024,0.3366,103040.0,103030.0,2.81895299]
["bitfinex-derivatives","BTCF0:USTF0",1747337560628,0.3366,103040.0,103030.0,2.33923299]
["bitfinex-derivatives","BTCF0:USTF0",1747337560809,0.71817063,103040.0,103030.0,1.79244356]
["bitfinex-derivatives","BTCF0:USTF0",1747337561015,1.08897063,103040.0,103030.0,0.69947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337561211,1.27697063,103040.0,103030.0,0.69947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337561416,1.68402663,103040.0,103030.0,0.69947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337561920,1.93402663,103040.0,103030.0,0.69947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337562123,1.68402663,103040.0,103030.0,0.19947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337564025,1.68954839,103040.0,103030.0,0.19947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337564831,2.17958839,103040.0,103030.0,0.19947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337565014,2.18958839,103040.0,103030.0,0.19947975]
["bitfinex-derivatives","BTCF0:USTF0",1747337565522,0.1941278,103010.0,103000.0,0.0485337]
["bitfinex-derivatives","BTCF0:USTF0",1747337565722,0.0485289,103020.0,103010.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1747337565723,0.2426475,103020.0,103010.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1747337566022,0.1941278,103010.0,103000.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1747337566233,0.1941467,103000.0,102990.0,0.71532032]
["bitfinex-derivatives","BTCF0:USTF0",1747337566422,0.5549467,103000.0,102990.0,0.71532032]
["bitfinex-derivatives","BTCF0:USTF0",1747337566622,0.8886467,103000.0,102990.0,0.81237471]
["bitfinex-derivatives","BTCF0:USTF0",1747337566817,0.8886467,103000.0,102990.0,0.99987404]
["bitfinex-derivatives","BTCF0:USTF0",1747337567023,0.363,103010.0,102990.0,0.85090397]
["bitfinex-derivatives","BTCF0:USTF0",1747337567220,0.9428678,103010.0,103000.0,0.54844603]
["bitfinex-derivatives","BTCF0:USTF0",1747337567418,1.1393678,103010.0,103000.0,0.3609467]
["bitfinex-derivatives","BTCF0:USTF0",1747337567916,1.1393678,103010.0,103000.0,0.3629467]
["bitfinex-derivatives","BTCF0:USTF0",1747337568122,1.3273678,103010.0,103000.0,0.3698067]
["bitfinex-derivatives","BTCF0:USTF0",1747337568729,1.3266878,103010.0,103000.0,0.3698067]
["bitfinex-derivatives","BTCF0:USTF0",1747337569727,1.7064885,103010.0,103000.0,0.3708067]
["bitfinex-derivatives","BTCF0:USTF0",1747337569926,1.7064885,103010.0,103000.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1747337569927,1.89398783,103010.0,103000.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1747337570126,1.99107183,103010.0,103000.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1747337570634,1.6966878,103010.0,103000.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1747337570832,1.1373278,103010.0,103000.0,0.56170603]
["bitfinex-derivatives","BTCF0:USTF0",1747337571126,1.3267278,103010.0,103000.0,0.73300603]
["bitfinex-derivatives","BTCF0:USTF0",1747337571925,0.188,103010.0,103000.0,0.87300603]
["bitfinex-derivatives","BTCF0:USTF0",1747337572125,0.1941126,103020.0,103010.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1747337572318,0.3630126,103020.0,103010.0,1.27602713]
["bitfinex-derivatives","BTCF0:USTF0",1747337572524,0.3630126,103020.0,103010.0,0.91522713]
["bitfinex-derivatives","BTCF0:USTF0",1747337572725,0.3630126,103020.0,103010.0,1.37310979]
["bitfinex-derivatives","BTCF0:USTF0",1747337573134,0.5510126,103020.0,103010.0,1.32481046]
["bitfinex-derivatives","BTCF0:USTF0",1747337573336,1.35871193,103020.0,103010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747337573530,1.35871193,103020.0,103010.0,0.6941278]
["bitfinex-derivatives","BTCF0:USTF0",1747337573739,1.65871193,103020.0,103010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747337574437,1.65871193,103020.0,103000.0,0.5144964]
["bitfinex-derivatives","BTCF0:USTF0",1747337574438,0.1941278,103010.0,103000.0,0.5144964]
["bitfinex-derivatives","BTCF0:USTF0",1747337574641,0.8851278,103010.0,103000.0,0.5144964]
["bitfinex-derivatives","BTCF0:USTF0",1747337575238,1.0731278,103010.0,103000.0,0.5144964]
["bitfinex-derivatives","BTCF0:USTF0",1747337575538,1.0931278,103010.0,103000.0,0.5164964]
["bitfinex-derivatives","BTCF0:USTF0",1747337576338,1.0931278,103010.0,103000.0,0.5184964]
["bitfinex-derivatives","BTCF0:USTF0",1747337576739,1.0931278,103010.0,103000.0,0.4699603]
["bitfinex-derivatives","BTCF0:USTF0",1747337577437,1.26062713,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337577635,1.63062713,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337577934,0.5510278,103010.0,103000.0,0.2250067]
["bitfinex-derivatives","BTCF0:USTF0",1747337578131,1.29792713,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337578524,1.59501113,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337578835,2.06417113,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337580340,2.06969289,103010.0,103000.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1747337581338,2.06969289,103010.0,102990.0,0.17786852]
["bitfinex-derivatives","BTCF0:USTF0",1747337581339,0.1941467,103000.0,102990.0,0.16192184]
["bitfinex-derivatives","BTCF0:USTF0",1747337581640,0.1942032,102970.0,102960.0,0.1956788]
["bitfinex-derivatives","BTCF0:USTF0",1747337581939,0.1942032,102970.0,102960.0,0.3703788]
["bitfinex-derivatives","BTCF0:USTF0",1747337582126,0.8909032,102970.0,102960.0,0.3703788]
["bitfinex-derivatives","BTCF0:USTF0",1747337582325,0.5265,102970.0,102960.0,1.18877022]
["bitfinex-derivatives","BTCF0:USTF0",1747337582529,0.188,102970.0,102960.0,1.52877022]
["bitfinex-derivatives","BTCF0:USTF0",1747337582739,0.3822032,102970.0,102960.0,1.52877022]
["bitfinex-derivatives","BTCF0:USTF0",1747337582936,0.3822032,102970.0,102960.0,1.71626955]
["bitfinex-derivatives","BTCF0:USTF0",1747337582937,0.188,102970.0,102960.0,1.71626955]
["bitfinex-derivatives","BTCF0:USTF0",1747337583140,1.1030485,102990.0,102980.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1747337583343,1.2021085,102990.0,102980.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1747337583844,1.2021085,102990.0,102980.0,0.5418844]
["bitfinex-derivatives","BTCF0:USTF0",1747337584138,1.3921085,102990.0,102980.0,0.5418844]
["bitfinex-derivatives","BTCF0:USTF0",1747337585442,0.19,102990.0,102980.0,0.88802591]
["bitfinex-derivatives","BTCF0:USTF0",1747337585747,0.3841655,102990.0,102980.0,1.01898591]
["bitfinex-derivatives","BTCF0:USTF0",1747337586046,0.3841655,102990.0,102980.0,1.25798591]
["bitfinex-derivatives","BTCF0:USTF0",1747337586235,0.1991655,102990.0,102980.0,1.75798591]
["bitfinex-derivatives","BTCF0:USTF0",1747337586840,0.1991655,102990.0,102980.0,1.94548524]
["bitfinex-derivatives","BTCF0:USTF0",1747337587040,0.1981655,102990.0,102980.0,1.94548524]
["bitfinex-derivatives","BTCF0:USTF0",1747337587746,0.002,102990.0,102980.0,2.30628524]
["bitfinex-derivatives","BTCF0:USTF0",1747337588743,0.002,102990.0,102980.0,2.30624524]
["bitfinex-derivatives","BTCF0:USTF0",1747337594451,0.1961655,102990.0,102980.0,1.94544524]
["bitfinex-derivatives","BTCF0:USTF0",1747337594655,0.1961655,102990.0,102980.0,1.26480151]
["bitfinex-derivatives","BTCF0:USTF0",1747337594850,0.5254655,102990.0,102980.0,1.37786591]
["bitfinex-derivatives","BTCF0:USTF0",1747337595043,1.0564655,102990.0,102980.0,1.37786591]
["bitfinex-derivatives","BTCF0:USTF0",1747337595349,1.2444655,102990.0,102980.0,0.87786591]
["bitfinex-derivatives","BTCF0:USTF0",1747337596656,1.24998726,102990.0,102980.0,0.87786591]
["bitfinex-derivatives","BTCF0:USTF0",1747337596855,1.24998726,102990.0,102980.0,1.06536524]
["bitfinex-derivatives","BTCF0:USTF0",1747337597153,0.88918726,102990.0,102980.0,1.06536524]
["bitfinex-derivatives","BTCF0:USTF0",1747337597544,1.2444655,102990.0,102980.0,1.06536524]
["bitfinex-derivatives","BTCF0:USTF0",1747337597739,0.8836655,102990.0,102980.0,0.82648524]
["bitfinex-derivatives","BTCF0:USTF0",1747337599357,1.14478839,102990.0,102980.0,0.82648524]
["bitfinex-derivatives","BTCF0:USTF0",1747337599850,0.78042289,102990.0,102980.0,0.82648524]
["bitfinex-derivatives","BTCF0:USTF0",1747337600059,0.78042289,102990.0,102980.0,1.31728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337600251,0.26312289,102990.0,102980.0,1.31728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337600448,0.26312289,102990.0,102980.0,1.54728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337601257,0.26312289,102990.0,102980.0,1.59728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337601758,0.26312289,102990.0,102980.0,2.09728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337603355,0.10014547,102990.0,102980.0,2.09728524]
["bitfinex-derivatives","BTCF0:USTF0",1747337604854,0.10014547,102990.0,102980.0,2.33592524]
["bitfinex-derivatives","BTCF0:USTF0",1747337606264,0.10014547,102990.0,102980.0,2.52342457]
["bitfinex-derivatives","BTCF0:USTF0",1747337606864,0.10014547,102990.0,102980.0,2.33592524]
["bitfinex-derivatives","BTCF0:USTF0",1747337607261,0.10014547,102990.0,102980.0,2.74342524]
["bitfinex-derivatives","BTCF0:USTF0",1747337609749,0.16497214,103000.0,102990.0,0.1941655]
["bitfinex-derivatives","BTCF0:USTF0",1747337609950,0.16497214,103000.0,102990.0,1.92616416]
["bitfinex-derivatives","BTCF0:USTF0",1747337610161,0.16497214,103000.0,102990.0,2.11416416]
["bitfinex-derivatives","BTCF0:USTF0",1747337610369,0.16497214,103000.0,102990.0,2.21126567]
["bitfinex-derivatives","BTCF0:USTF0",1747337610665,0.12484724,103000.0,102990.0,2.21126567]
["bitfinex-derivatives","BTCF0:USTF0",1747337610861,0.12984724,103000.0,102990.0,2.21126567]
["bitfinex-derivatives","BTCF0:USTF0",1747337611166,0.12984724,103000.0,102990.0,1.66307277]
["bitfinex-derivatives","BTCF0:USTF0",1747337611359,0.12984724,103000.0,102990.0,2.3505721]
["bitfinex-derivatives","BTCF0:USTF0",1747337611560,0.12984724,103000.0,102990.0,2.16307277]
["bitfinex-derivatives","BTCF0:USTF0",1747337611764,0.12984724,103000.0,102990.0,2.3505721]
["bitfinex-derivatives","BTCF0:USTF0",1747337611951,0.12984724,103000.0,102990.0,2.5892921]
["bitfinex-derivatives","BTCF0:USTF0",1747337612564,0.47024724,103000.0,102990.0,2.5892921]
["bitfinex-derivatives","BTCF0:USTF0",1747337612756,0.47024724,103000.0,102990.0,2.8277721]
["bitfinex-derivatives","BTCF0:USTF0",1747337613959,0.47024724,103000.0,102990.0,3.2352721]
["bitfinex-derivatives","BTCF0:USTF0",1747337615368,0.3474,103000.0,102990.0,3.2352721]
["bitfinex-derivatives","BTCF0:USTF0",1747337615672,0.3474,103000.0,102990.0,2.8744721]
["bitfinex-derivatives","BTCF0:USTF0",1747337615864,0.3474,103000.0,102990.0,3.5960721]
["bitfinex-derivatives","BTCF0:USTF0",1747337616167,0.3474,103000.0,102990.0,3.3575921]
["bitfinex-derivatives","BTCF0:USTF0",1747337616367,0.5415467,103000.0,102990.0,2.99449277]
["bitfinex-derivatives","BTCF0:USTF0",1747337616666,0.5415467,103000.0,102990.0,3.06895277]
["bitfinex-derivatives","BTCF0:USTF0",1747337617063,0.5415467,103000.0,102990.0,2.1273521]
["bitfinex-derivatives","BTCF0:USTF0",1747337617263,0.9023467,103000.0,102990.0,1.70149277]
["bitfinex-derivatives","BTCF0:USTF0",1747337617458,0.9023467,103000.0,102990.0,1.80985277]
["bitfinex-derivatives","BTCF0:USTF0",1747337618063,1.0903467,103000.0,102990.0,1.60985277]
["bitfinex-derivatives","BTCF0:USTF0",1747337621560,0.7295467,103000.0,102990.0,1.7973521]
["bitfinex-derivatives","BTCF0:USTF0",1747337621756,0.5354,103000.0,102990.0,2.3381521]
["bitfinex-derivatives","BTCF0:USTF0",1747337621965,0.5354,103000.0,102990.0,2.53565143]
["bitfinex-derivatives","BTCF0:USTF0",1747337622270,0.3474,103000.0,102990.0,2.69605143]
["bitfinex-derivatives","BTCF0:USTF0",1747337623461,0.3474,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337624474,0.3474,103000.0,102990.0,2.69605143]
["bitfinex-derivatives","BTCF0:USTF0",1747337625876,0.3474,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337627575,0.3474,103000.0,102990.0,2.32105277]
["bitfinex-derivatives","BTCF0:USTF0",1747337627871,0.3474,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337628576,0.3474,103000.0,102990.0,2.32105277]
["bitfinex-derivatives","BTCF0:USTF0",1747337628759,0.3474,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337632077,0.5354,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337632781,0.5354,103000.0,102990.0,2.1477521]
["bitfinex-derivatives","BTCF0:USTF0",1747337633071,0.3474,103000.0,102990.0,2.5085521]
["bitfinex-derivatives","BTCF0:USTF0",1747337634677,0.3474,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337635275,0.5354,103000.0,102990.0,2.08233277]
["bitfinex-derivatives","BTCF0:USTF0",1747337635480,0.5354,103000.0,102990.0,1.9090321]
["bitfinex-derivatives","BTCF0:USTF0",1747337636474,0.5354,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337637881,0.69837145,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337639180,0.51037145,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337640182,0.69837145,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337640382,0.89251805,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337640969,0.69837145,103000.0,102990.0,2.2698321]
["bitfinex-derivatives","BTCF0:USTF0",1747337642284,0.35797145,103000.0,102990.0,2.45733143]
["bitfinex-derivatives","BTCF0:USTF0",1747337642478,0.35797145,103000.0,102990.0,2.81813143]
["bitfinex-derivatives","BTCF0:USTF0",1747337642874,0.35797145,103000.0,102990.0,2.83400143]
["bitfinex-derivatives","BTCF0:USTF0",1747337643173,0.16997145,103000.0,102990.0,2.83400143]
["bitfinex-derivatives","BTCF0:USTF0",1747337645783,0.12984724,103000.0,102990.0,2.6465021]
["bitfinex-derivatives","BTCF0:USTF0",1747337645987,0.1822,103000.0,102990.0,2.45900277]
["bitfinex-derivatives","BTCF0:USTF0",1747337646184,0.3499,103000.0,102990.0,2.8836621]
["bitfinex-derivatives","BTCF0:USTF0",1747337646887,0.3599,103000.0,102990.0,2.8836621]
["bitfinex-derivatives","BTCF0:USTF0",1747337647280,0.3599,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337648477,0.1747,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337648680,0.007,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337649990,0.007,103000.0,102990.0,2.69616277]
["bitfinex-derivatives","BTCF0:USTF0",1747337650193,0.007,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337651990,0.1674,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337653386,0.1674,103000.0,102990.0,2.69616277]
["bitfinex-derivatives","BTCF0:USTF0",1747337653692,0.1674,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337653890,0.3307,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337655480,0.40488298,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337655789,0.08118298,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337658795,0.25578298,103000.0,102990.0,3.07116143]
["bitfinex-derivatives","BTCF0:USTF0",1747337658983,0.25578298,103000.0,102990.0,3.47866143]
["bitfinex-derivatives","BTCF0:USTF0",1747337660286,0.43178298,103000.0,102990.0,3.47866143]
["bitfinex-derivatives","BTCF0:USTF0",1747337660701,0.43178298,103000.0,102990.0,3.00314143]
["bitfinex-derivatives","BTCF0:USTF0",1747337660890,0.43178298,103000.0,102990.0,3.47822143]
["bitfinex-derivatives","BTCF0:USTF0",1747337662484,0.43178298,103000.0,102990.0,3.47818143]
["bitfinex-derivatives","BTCF0:USTF0",1747337665901,0.43178298,103000.0,102990.0,3.22594542]
["bitfinex-derivatives","BTCF0:USTF0",1747337672691,0.53074479,103000.0,102990.0,3.22594542]
["bitfinex-derivatives","BTCF0:USTF0",1747337675304,0.53074479,103000.0,102990.0,3.34870807]
["bitfinex-derivatives","BTCF0:USTF0",1747337675904,0.53074479,103000.0,102990.0,3.22594542]
["bitfinex-derivatives","BTCF0:USTF0",1747337678704,0.53074479,103000.0,102990.0,2.75090542]
["bitfinex-derivatives","BTCF0:USTF0",1747337678905,0.53074479,103000.0,102990.0,3.10182277]
["bitfinex-derivatives","BTCF0:USTF0",1747337679103,0.53074479,103000.0,102990.0,3.22458542]
["bitfinex-derivatives","BTCF0:USTF0",1747337679701,0.53074479,103000.0,102990.0,3.22454542]
["bitfinex-derivatives","BTCF0:USTF0",1747337684206,0.53074479,103000.0,102990.0,3.41254542]
["bitfinex-derivatives","BTCF0:USTF0",1747337684802,0.53074479,103000.0,102990.0,3.41806718]
["bitfinex-derivatives","BTCF0:USTF0",1747337685010,0.43178298,103000.0,102990.0,3.41806718]
["bitfinex-derivatives","BTCF0:USTF0",1747337689102,0.43178298,103000.0,102990.0,3.41778718]
["bitfinex-derivatives","BTCF0:USTF0",1747337691916,0.43178298,103000.0,102990.0,3.41226542]
["bitfinex-derivatives","BTCF0:USTF0",1747337692117,0.43178298,103000.0,102990.0,3.22426542]
["bitfinex-derivatives","BTCF0:USTF0",1747337692813,0.43178298,103000.0,102990.0,2.75090542]
["bitfinex-derivatives","BTCF0:USTF0",1747337693014,0.43178298,103000.0,102990.0,3.22322542]
["bitfinex-derivatives","BTCF0:USTF0",1747337693619,0.43178298,103000.0,102990.0,2.50350277]
["bitfinex-derivatives","BTCF0:USTF0",1747337693810,0.62592988,103000.0,102990.0,1.74614277]
["bitfinex-derivatives","BTCF0:USTF0",1747337694005,0.62592988,103000.0,102990.0,1.93832542]
["bitfinex-derivatives","BTCF0:USTF0",1747337694214,0.61978298,103000.0,102990.0,1.93832542]
["bitfinex-derivatives","BTCF0:USTF0",1747337694716,0.81392988,103000.0,102990.0,2.09402542]
["bitfinex-derivatives","BTCF0:USTF0",1747337695109,0.81392988,103000.0,102990.0,1.68652542]
["bitfinex-derivatives","BTCF0:USTF0",1747337695923,0.81392988,103000.0,102990.0,1.67171966]
["bitfinex-derivatives","BTCF0:USTF0",1747337696716,0.61978298,103000.0,102990.0,1.67171966]
["bitfinex-derivatives","BTCF0:USTF0",1747337697421,0.61978298,103000.0,102990.0,2.04682535]
["bitfinex-derivatives","BTCF0:USTF0",1747337697422,0.70857139,103000.0,102990.0,2.04682535]
["bitfinex-derivatives","BTCF0:USTF0",1747337697714,0.70857139,103000.0,102990.0,1.81070535]
["bitfinex-derivatives","BTCF0:USTF0",1747337697919,0.70857139,103000.0,102990.0,2.04670535]
["bitfinex-derivatives","BTCF0:USTF0",1747337698232,0.52057139,103000.0,102990.0,2.04670535]
["bitfinex-derivatives","BTCF0:USTF0",1747337698431,0.52057139,103000.0,102990.0,2.34520535]
["bitfinex-derivatives","BTCF0:USTF0",1747337698833,0.30784779,103010.0,103000.0,0.1941469]
["bitfinex-derivatives","BTCF0:USTF0",1747337699032,0.30784779,103010.0,103000.0,1.54468799]
["bitfinex-derivatives","BTCF0:USTF0",1747337699033,0.45814779,103010.0,103000.0,1.54468799]
["bitfinex-derivatives","BTCF0:USTF0",1747337699626,0.002,103040.0,103030.0,0.1940903]
["bitfinex-derivatives","BTCF0:USTF0",1747337699824,0.002,103040.0,103030.0,0.31685295]
["bitfinex-derivatives","BTCF0:USTF0",1747337700021,0.002,103040.0,103030.0,0.46915295]
["bitfinex-derivatives","BTCF0:USTF0",1747337700225,0.19,103040.0,103030.0,0.3463903]
["bitfinex-derivatives","BTCF0:USTF0",1747337700426,0.19,103040.0,103030.0,0.46915295]
["bitfinex-derivatives","BTCF0:USTF0",1747337700929,0.353,103040.0,103030.0,0.46915295]
["bitfinex-derivatives","BTCF0:USTF0",1747337701332,0.353,103040.0,103030.0,0.3622503]
["bitfinex-derivatives","BTCF0:USTF0",1747337701529,0.356,103040.0,103030.0,0.48501295]
["bitfinex-derivatives","BTCF0:USTF0",1747337701835,0.356,103040.0,103030.0,0.49922686]
["bitfinex-derivatives","BTCF0:USTF0",1747337702627,0.5067,103040.0,103030.0,0.49922686]
["bitfinex-derivatives","BTCF0:USTF0",1747337702822,0.5067,103040.0,103030.0,0.50922686]
["bitfinex-derivatives","BTCF0:USTF0",1747337703029,0.7007715,103040.0,103030.0,0.38646421]
["bitfinex-derivatives","BTCF0:USTF0",1747337703232,0.5067,103040.0,103030.0,0.50922686]
["bitfinex-derivatives","BTCF0:USTF0",1747337703530,0.5067,103040.0,103030.0,0.68025751]
["bitfinex-derivatives","BTCF0:USTF0",1747337703733,0.32417,103040.0,103030.0,1.52565751]
["bitfinex-derivatives","BTCF0:USTF0",1747337704041,0.32580946,103050.0,103040.0,0.1940715]
["bitfinex-derivatives","BTCF0:USTF0",1747337704223,0.48320946,103050.0,103040.0,2.01877374]
["bitfinex-derivatives","BTCF0:USTF0",1747337704424,0.63260946,103050.0,103040.0,2.01877374]
["bitfinex-derivatives","BTCF0:USTF0",1747337704628,0.63260946,103050.0,103040.0,2.61582813]
["bitfinex-derivatives","BTCF0:USTF0",1747337704828,0.32865262,103050.0,103040.0,2.61582813]
["bitfinex-derivatives","BTCF0:USTF0",1747337705840,0.17125262,103050.0,103040.0,2.61582813]
["bitfinex-derivatives","BTCF0:USTF0",1747337706740,0.17125262,103050.0,103040.0,2.61882813]
["bitfinex-derivatives","BTCF0:USTF0",1747337707039,0.17125262,103050.0,103040.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1747337707342,0.56059584,103050.0,103040.0,1.83980589]
["bitfinex-derivatives","BTCF0:USTF0",1747337707535,0.56059584,103050.0,103040.0,2.02678813]
["bitfinex-derivatives","BTCF0:USTF0",1747337707740,0.56059584,103050.0,103040.0,2.38758813]
["bitfinex-derivatives","BTCF0:USTF0",1747337708246,0.37259584,103050.0,103040.0,2.38758813]
["bitfinex-derivatives","BTCF0:USTF0",1747337709145,0.56059584,103050.0,103040.0,2.38758813]
["bitfinex-derivatives","BTCF0:USTF0",1747337710041,0.75464854,103050.0,103040.0,1.96492589]
["bitfinex-derivatives","BTCF0:USTF0",1747337710238,0.94163078,103050.0,103040.0,1.44952589]
["bitfinex-derivatives","BTCF0:USTF0",1747337710442,1.30243078,103050.0,103040.0,0.8624715]
["bitfinex-derivatives","BTCF0:USTF0",1747337710844,1.0414527,103050.0,103040.0,0.8624715]
["bitfinex-derivatives","BTCF0:USTF0",1747337712546,1.0414527,103050.0,103040.0,1.04945374]
["bitfinex-derivatives","BTCF0:USTF0",1747337712743,0.4866,103050.0,103040.0,1.20475374]
["bitfinex-derivatives","BTCF0:USTF0",1747337712938,0.4866,103050.0,103040.0,1.77259872]
["bitfinex-derivatives","BTCF0:USTF0",1747337713645,0.65925696,103050.0,103040.0,1.77259872]
["bitfinex-derivatives","BTCF0:USTF0",1747337713947,0.65925696,103050.0,103040.0,2.17089872]
["bitfinex-derivatives","BTCF0:USTF0",1747337714135,0.47125696,103050.0,103040.0,2.17089872]
["bitfinex-derivatives","BTCF0:USTF0",1747337715049,0.17265696,103050.0,103040.0,2.17089872]
["bitfinex-derivatives","BTCF0:USTF0",1747337715250,0.17265696,103050.0,103040.0,2.40697872]
["bitfinex-derivatives","BTCF0:USTF0",1747337715452,0.17265696,103050.0,103040.0,2.42281872]
["bitfinex-derivatives","BTCF0:USTF0",1747337715947,0.1583,103060.0,103040.0,2.41572946]
["bitfinex-derivatives","BTCF0:USTF0",1747337716152,0.1575405,103060.0,103050.0,1.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1747337716347,0.1575405,103060.0,103050.0,1.67401394]
["bitfinex-derivatives","BTCF0:USTF0",1747337716650,0.3009,103070.0,103060.0,0.1940338]
["bitfinex-derivatives","BTCF0:USTF0",1747337716851,0.4512,103070.0,103060.0,1.48751604]
["bitfinex-derivatives","BTCF0:USTF0",1747337717052,0.1503,103070.0,103060.0,1.48827554]
["bitfinex-derivatives","BTCF0:USTF0",1747337717249,0.1503,103070.0,103060.0,1.84140052]
["bitfinex-derivatives","BTCF0:USTF0",1747337717553,0.3029,103080.0,103070.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1747337717746,0.6443962,103080.0,103070.0,1.64241724]
["bitfinex-derivatives","BTCF0:USTF0",1747337718244,0.6443962,103080.0,103070.0,1.55322064]
["bitfinex-derivatives","BTCF0:USTF0",1747337719247,0.8323962,103080.0,103070.0,1.55322064]
["bitfinex-derivatives","BTCF0:USTF0",1747337720053,0.8323962,103080.0,103070.0,1.74120288]
["bitfinex-derivatives","BTCF0:USTF0",1747337720543,0.8323962,103080.0,103070.0,2.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337721256,0.3375,103080.0,103070.0,2.05322064]
["bitfinex-derivatives","BTCF0:USTF0",1747337721456,0.4902,103080.0,103070.0,2.24971129]
["bitfinex-derivatives","BTCF0:USTF0",1747337722364,0.6398,103080.0,103070.0,2.24971129]
["bitfinex-derivatives","BTCF0:USTF0",1747337722949,0.8337962,103080.0,103070.0,2.06272905]
["bitfinex-derivatives","BTCF0:USTF0",1747337723157,0.8337962,103080.0,103070.0,2.05322064]
["bitfinex-derivatives","BTCF0:USTF0",1747337723359,0.8337962,103080.0,103070.0,2.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337724470,0.8337962,103080.0,103070.0,2.05322064]
["bitfinex-derivatives","BTCF0:USTF0",1747337724759,0.8337962,103080.0,103070.0,2.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337727148,0.4518,103080.0,103070.0,2.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337727554,0.1495,103080.0,103070.0,2.26020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337727960,0.002,103080.0,103070.0,2.26020288]
["bitfinex-derivatives","BTCF0:USTF0",1747337728260,0.251,103100.0,103090.0,0.1939774]
["bitfinex-derivatives","BTCF0:USTF0",1747337728460,0.5405,103100.0,103090.0,0.3954897]
["bitfinex-derivatives","BTCF0:USTF0",1747337728659,0.5405,103100.0,103090.0,0.3962492]
["bitfinex-derivatives","BTCF0:USTF0",1747337728862,0.3628,103120.0,103110.0,0.1939397]
["bitfinex-derivatives","BTCF0:USTF0",1747337729061,0.6354209,103120.0,103110.0,0.1939397]
["bitfinex-derivatives","BTCF0:USTF0",1747337729362,0.8834209,103120.0,103110.0,0.1946992]
["bitfinex-derivatives","BTCF0:USTF0",1747337729553,0.6895,103120.0,103110.0,0.53408144]
["bitfinex-derivatives","BTCF0:USTF0",1747337729752,0.6295,103120.0,103110.0,0.4931992]
["bitfinex-derivatives","BTCF0:USTF0",1747337729949,0.8234209,103120.0,103110.0,0.4931992]
["bitfinex-derivatives","BTCF0:USTF0",1747337730152,0.6315,103120.0,103110.0,0.4931992]
["bitfinex-derivatives","BTCF0:USTF0",1747337730356,0.342,103120.0,103110.0,1.75284054]
["bitfinex-derivatives","BTCF0:USTF0",1747337730559,0.342,103120.0,103110.0,1.77284054]
["bitfinex-derivatives","BTCF0:USTF0",1747337730866,0.192,103120.0,103110.0,2.00788054]
["bitfinex-derivatives","BTCF0:USTF0",1747337731058,0.192,103120.0,103110.0,2.19486278]
["bitfinex-derivatives","BTCF0:USTF0",1747337731264,0.0100482,103130.0,103120.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1747337731463,0.0100482,103130.0,103120.0,1.62760314]
["bitfinex-derivatives","BTCF0:USTF0",1747337731978,0.13304829,103130.0,103120.0,1.72534174]
["bitfinex-derivatives","BTCF0:USTF0",1747337732265,0.32104829,103130.0,103120.0,1.72734174]
["bitfinex-derivatives","BTCF0:USTF0",1747337732867,0.32104829,103130.0,103120.0,1.5423595]
["bitfinex-derivatives","BTCF0:USTF0",1747337733254,0.32104829,103130.0,103120.0,2.22934174]
["bitfinex-derivatives","BTCF0:USTF0",1747337733455,0.32104829,103130.0,103120.0,2.0423595]
["bitfinex-derivatives","BTCF0:USTF0",1747337733659,0.32104829,103130.0,103120.0,2.22934174]
["bitfinex-derivatives","BTCF0:USTF0",1747337734666,0.32657005,103130.0,103120.0,2.22934174]
["bitfinex-derivatives","BTCF0:USTF0",1747337736169,0.52047225,103130.0,103120.0,2.0423595]
["bitfinex-derivatives","BTCF0:USTF0",1747337736467,0.52047225,103130.0,103120.0,2.22934174]
["bitfinex-derivatives","BTCF0:USTF0",1747337736669,0.66627225,103130.0,103120.0,1.2102386]
["bitfinex-derivatives","BTCF0:USTF0",1747337736867,1.7612224,103130.0,103120.0,0.6432595]
["bitfinex-derivatives","BTCF0:USTF0",1747337737059,1.7612224,103130.0,103120.0,0.5047595]
["bitfinex-derivatives","BTCF0:USTF0",1747337738054,1.7612224,103130.0,103120.0,0.5027595]
["bitfinex-derivatives","BTCF0:USTF0",1747337738254,1.7642224,103130.0,103120.0,0.5027595]
["bitfinex-derivatives","BTCF0:USTF0",1747337738454,1.7642224,103130.0,103120.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1747337738959,1.7672224,103130.0,103120.0,0.1946805]
["bitfinex-derivatives","BTCF0:USTF0",1747337739259,1.58024016,103130.0,103120.0,0.1946805]
["bitfinex-derivatives","BTCF0:USTF0",1747337739459,1.58024016,103130.0,103120.0,0.3445805]
["bitfinex-derivatives","BTCF0:USTF0",1747337740269,1.58024016,103130.0,103120.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1747337740569,1.58024016,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337740570,1.7672224,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337740964,1.4842224,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337741165,1.4852224,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337741369,1.4832224,103130.0,103120.0,0.1946805]
["bitfinex-derivatives","BTCF0:USTF0",1747337741765,1.29624016,103130.0,103120.0,0.1946805]
["bitfinex-derivatives","BTCF0:USTF0",1747337741967,1.29624016,103130.0,103120.0,0.3445805]
["bitfinex-derivatives","BTCF0:USTF0",1747337742970,1.19927216,103130.0,103120.0,0.53156274]
["bitfinex-derivatives","BTCF0:USTF0",1747337743164,1.19927216,103130.0,103120.0,0.67116274]
["bitfinex-derivatives","BTCF0:USTF0",1747337743364,1.19927216,103130.0,103120.0,0.4841805]
["bitfinex-derivatives","BTCF0:USTF0",1747337744066,1.19827216,103130.0,103120.0,0.4841805]
["bitfinex-derivatives","BTCF0:USTF0",1747337745071,1.19727216,103130.0,103120.0,0.4841805]
["bitfinex-derivatives","BTCF0:USTF0",1747337747376,1.19727216,103130.0,103120.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1747337747565,1.3842544,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337748475,1.3852544,103130.0,103120.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337749166,1.3862544,103130.0,103120.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747337755481,1.3862544,103130.0,103120.0,0.017219]
["bitfinex-derivatives","BTCF0:USTF0",1747337756681,1.7332224,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337758377,1.89630398,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337760275,1.64630398,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337760672,1.89630398,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337761284,1.93875415,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337763190,2.10015415,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337764090,2.33427415,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337764304,2.24538413,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337765589,1.83398413,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337765890,3.69478413,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337766994,3.92866413,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337767383,3.92866413,103130.0,103120.0,0.1416001]
["bitfinex-derivatives","BTCF0:USTF0",1747337767997,1.91083389,103130.0,103120.0,0.1416001]
["bitfinex-derivatives","BTCF0:USTF0",1747337768294,2.14463389,103130.0,103120.0,0.1416001]
["bitfinex-derivatives","BTCF0:USTF0",1747337768486,2.04291613,103130.0,103120.0,0.6085211]
["bitfinex-derivatives","BTCF0:USTF0",1747337768687,2.04291613,103130.0,103120.0,0.4146001]
["bitfinex-derivatives","BTCF0:USTF0",1747337769090,2.04291613,103130.0,103120.0,0.6085211]
["bitfinex-derivatives","BTCF0:USTF0",1747337769297,2.04291613,103130.0,103120.0,0.4146001]
["bitfinex-derivatives","BTCF0:USTF0",1747337769596,1.57499613,103130.0,103120.0,0.4146001]
["bitfinex-derivatives","BTCF0:USTF0",1747337770193,1.57499613,103130.0,103120.0,0.6085211]
["bitfinex-derivatives","BTCF0:USTF0",1747337771095,0.51611389,103130.0,103120.0,0.6085211]
["bitfinex-derivatives","BTCF0:USTF0",1747337771794,0.87691389,103130.0,103120.0,0.6085211]
["bitfinex-derivatives","BTCF0:USTF0",1747337771987,1.06389613,103130.0,103120.0,0.4146001]
["bitfinex-derivatives","BTCF0:USTF0",1747337772189,1.06389613,103130.0,103120.0,0.2827001]
["bitfinex-derivatives","BTCF0:USTF0",1747337772387,1.46649613,103130.0,103120.0,0.2827001]
["bitfinex-derivatives","BTCF0:USTF0",1747337772789,1.72860035,103130.0,103120.0,0.2827001]
["bitfinex-derivatives","BTCF0:USTF0",1747337773194,1.72660035,103130.0,103120.0,0.2827001]
["bitfinex-derivatives","BTCF0:USTF0",1747337773395,1.72660035,103130.0,103120.0,0.1416001]
["bitfinex-derivatives","BTCF0:USTF0",1747337773586,1.72660035,103130.0,103120.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1747337773787,1.72760035,103130.0,103120.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1747337774188,1.72860035,103130.0,103120.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1747337774383,1.73060035,103130.0,103120.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1747337774594,1.73060035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337774595,1.46560035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337774795,1.46460035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337774984,1.70172035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337775987,1.69972035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337776389,1.69772035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337776898,1.96412035,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337777097,1.87326875,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337778601,1.60686875,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337778804,1.37274875,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337780894,1.65794875,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337784106,1.51594875,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337784297,1.23514875,103130.0,103120.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1747337784597,1.04816651,103130.0,103120.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1747337784797,1.23514875,103130.0,103120.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1747337785203,1.13880095,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337785400,1.32378319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337786098,1.32478319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337786305,1.32578319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337786603,1.57038319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337788002,1.93118319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337789207,1.93118319,103130.0,103120.0,0.29327279]
["bitfinex-derivatives","BTCF0:USTF0",1747337789510,1.93118319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337790610,1.74420095,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337790815,1.93118319,103130.0,103120.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747337792626,0.193921,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747337792831,1.70042548,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337793124,1.70042548,103120.0,103100.0,0.0144171]
["bitfinex-derivatives","BTCF0:USTF0",1747337793125,0.1939398,103110.0,103100.0,0.0144171]
["bitfinex-derivatives","BTCF0:USTF0",1747337793332,0.1939587,103100.0,103090.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747337793626,1.28972094,103100.0,103090.0,0.3013775]
["bitfinex-derivatives","BTCF0:USTF0",1747337794018,1.28972094,103100.0,103090.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747337794326,1.47772094,103100.0,103090.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747337794722,1.47772094,103100.0,103090.0,0.3013775]
["bitfinex-derivatives","BTCF0:USTF0",1747337795122,1.47772094,103100.0,103090.0,0.3043775]
["bitfinex-derivatives","BTCF0:USTF0",1747337795628,1.47772094,103100.0,103090.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747337795828,1.47772094,103100.0,103090.0,0.5236775]
["bitfinex-derivatives","BTCF0:USTF0",1747337796128,1.47772094,103100.0,103090.0,0.5276775]
["bitfinex-derivatives","BTCF0:USTF0",1747337796620,1.4874789,103100.0,103090.0,0.5236775]
["bitfinex-derivatives","BTCF0:USTF0",1747337796928,1.4874789,103100.0,103090.0,0.5256775]
["bitfinex-derivatives","BTCF0:USTF0",1747337797625,1.4874789,103100.0,103090.0,0.5226775]
["bitfinex-derivatives","BTCF0:USTF0",1747337797825,1.4874789,103100.0,103090.0,0.23812166]
["bitfinex-derivatives","BTCF0:USTF0",1747337798428,1.59371551,103100.0,103090.0,0.43209916]
["bitfinex-derivatives","BTCF0:USTF0",1747337798628,1.36043551,103100.0,103090.0,0.43209916]
["bitfinex-derivatives","BTCF0:USTF0",1747337798828,1.59375551,103100.0,103090.0,0.43209916]
["bitfinex-derivatives","BTCF0:USTF0",1747337799128,0.73127327,103100.0,103090.0,0.43209916]
["bitfinex-derivatives","BTCF0:USTF0",1747337799531,0.49795327,103100.0,103090.0,0.52909707]
["bitfinex-derivatives","BTCF0:USTF0",1747337800132,0.49795327,103100.0,103090.0,0.71607931]
["bitfinex-derivatives","BTCF0:USTF0",1747337800331,0.85875327,103100.0,103090.0,0.52909707]
["bitfinex-derivatives","BTCF0:USTF0",1747337800631,0.49795327,103100.0,103090.0,0.52909707]
["bitfinex-derivatives","BTCF0:USTF0",1747337801139,0.69345794,103100.0,103090.0,0.52909707]
["bitfinex-derivatives","BTCF0:USTF0",1747337801827,0.49949924,103100.0,103090.0,0.71607931]
["bitfinex-derivatives","BTCF0:USTF0",1747337802028,0.49949924,103100.0,103090.0,1.27687931]
["bitfinex-derivatives","BTCF0:USTF0",1747337802234,0.31149924,103100.0,103090.0,1.28687931]
["bitfinex-derivatives","BTCF0:USTF0",1747337802634,0.31149924,103100.0,103090.0,1.78687931]
["bitfinex-derivatives","BTCF0:USTF0",1747337802844,0.50545794,103100.0,103090.0,0.93531957]
["bitfinex-derivatives","BTCF0:USTF0",1747337803031,0.50545794,103100.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337803032,0.1939963,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337803333,1.52288078,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337803532,1.82968078,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337803841,1.64269854,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337804245,1.83069854,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337804430,1.83069854,103080.0,103070.0,0.01194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337804628,1.6437163,103080.0,103070.0,0.01194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337804932,1.6437163,103080.0,103070.0,0.20595533]
["bitfinex-derivatives","BTCF0:USTF0",1747337804933,1.83069854,103080.0,103070.0,0.20595533]
["bitfinex-derivatives","BTCF0:USTF0",1747337805132,1.83069854,103080.0,103070.0,0.31325533]
["bitfinex-derivatives","BTCF0:USTF0",1747337805334,1.83069854,103080.0,103070.0,0.11924033]
["bitfinex-derivatives","BTCF0:USTF0",1747337806034,1.83069854,103080.0,103070.0,0.13024856]
["bitfinex-derivatives","BTCF0:USTF0",1747337806539,1.6437163,103080.0,103070.0,0.13024856]
["bitfinex-derivatives","BTCF0:USTF0",1747337806736,1.83069854,103080.0,103070.0,0.13024856]
["bitfinex-derivatives","BTCF0:USTF0",1747337807144,1.6437163,103080.0,103070.0,0.32426366]
["bitfinex-derivatives","BTCF0:USTF0",1747337807437,1.59737854,103080.0,103070.0,0.43336366]
["bitfinex-derivatives","BTCF0:USTF0",1747337807739,1.83073854,103080.0,103070.0,0.43336366]
["bitfinex-derivatives","BTCF0:USTF0",1747337807941,1.6437563,103080.0,103070.0,0.43336366]
["bitfinex-derivatives","BTCF0:USTF0",1747337808238,0.6153563,103080.0,103070.0,0.54276366]
["bitfinex-derivatives","BTCF0:USTF0",1747337808929,0.77880949,103080.0,103070.0,0.54276366]
["bitfinex-derivatives","BTCF0:USTF0",1747337810243,0.35145319,103080.0,103070.0,1.18756263]
["bitfinex-derivatives","BTCF0:USTF0",1747337810439,0.14804605,103090.0,103080.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1747337810734,0.34202345,103090.0,103080.0,1.42256068]
["bitfinex-derivatives","BTCF0:USTF0",1747337811142,0.34202345,103090.0,103080.0,1.70757741]
["bitfinex-derivatives","BTCF0:USTF0",1747337811329,0.34202345,103090.0,103080.0,1.52059517]
["bitfinex-derivatives","BTCF0:USTF0",1747337811530,0.34202345,103090.0,103080.0,1.52359517]
["bitfinex-derivatives","BTCF0:USTF0",1747337811737,0.34202345,103090.0,103080.0,1.52659517]
["bitfinex-derivatives","BTCF0:USTF0",1747337811944,0.29244449,103090.0,103080.0,1.52659517]
["bitfinex-derivatives","BTCF0:USTF0",1747337812836,0.29244449,103090.0,103080.0,2.01659517]
["bitfinex-derivatives","BTCF0:USTF0",1747337813042,0.86644449,103090.0,103080.0,1.3345162]
["bitfinex-derivatives","BTCF0:USTF0",1747337813241,1.05444449,103090.0,103080.0,1.1465162]
["bitfinex-derivatives","BTCF0:USTF0",1747337813544,1.24142673,103090.0,103080.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747337813839,1.47478673,103090.0,103080.0,0.8042962]
["bitfinex-derivatives","BTCF0:USTF0",1747337814042,1.47478673,103090.0,103080.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747337814238,1.47478673,103090.0,103080.0,0.3042962]
["bitfinex-derivatives","BTCF0:USTF0",1747337814443,1.28780449,103090.0,103080.0,0.3042962]
["bitfinex-derivatives","BTCF0:USTF0",1747337816747,1.05444449,103090.0,103080.0,0.49127844]
["bitfinex-derivatives","BTCF0:USTF0",1747337816948,0.28646709,103090.0,103080.0,0.96147844]
["bitfinex-derivatives","BTCF0:USTF0",1747337817138,0.28646709,103090.0,103080.0,1.68188576]
["bitfinex-derivatives","BTCF0:USTF0",1747337817448,0.29244449,103090.0,103080.0,1.32108576]
["bitfinex-derivatives","BTCF0:USTF0",1747337817646,0.29244449,103090.0,103080.0,1.82108576]
["bitfinex-derivatives","BTCF0:USTF0",1747337817851,0.49384449,103090.0,103080.0,1.82108576]
["bitfinex-derivatives","BTCF0:USTF0",1747337818257,0.5833774,103090.0,103080.0,1.82108576]
["bitfinex-derivatives","BTCF0:USTF0",1747337818748,0.5833774,103090.0,103080.0,2.18188576]
["bitfinex-derivatives","BTCF0:USTF0",1747337820349,0.188,103090.0,103080.0,2.18188576]
["bitfinex-derivatives","BTCF0:USTF0",1747337820746,0.188,103090.0,103080.0,2.27889376]
["bitfinex-derivatives","BTCF0:USTF0",1747337820950,0.3819774,103090.0,103080.0,2.27889376]
["bitfinex-derivatives","BTCF0:USTF0",1747337821351,0.188,103090.0,103080.0,2.27889376]
["bitfinex-derivatives","BTCF0:USTF0",1747337821748,0.3819774,103090.0,103080.0,2.27889376]
["bitfinex-derivatives","BTCF0:USTF0",1747337822553,0.3819774,103090.0,103080.0,2.18188576]
["bitfinex-derivatives","BTCF0:USTF0",1747337823244,0.4858774,103090.0,103080.0,2.18188576]
["bitfinex-derivatives","BTCF0:USTF0",1747337823445,0.4858774,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337824155,0.5870774,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337824464,0.3931,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337824765,0.188,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337824948,0.38749916,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337825252,0.38749926,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337825553,0.59479926,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337826059,0.38749926,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337826544,0.59479926,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337827052,0.19352176,103090.0,103080.0,2.41432576]
["bitfinex-derivatives","BTCF0:USTF0",1747337827643,0.19352176,103090.0,103080.0,2.948316]
["bitfinex-derivatives","BTCF0:USTF0",1747337828247,0.00552176,103090.0,103080.0,2.948316]
["bitfinex-derivatives","BTCF0:USTF0",1747337828448,0.09846709,103100.0,103090.0,0.1939774]
["bitfinex-derivatives","BTCF0:USTF0",1747337828653,0.09846709,103100.0,103090.0,1.35285964]
["bitfinex-derivatives","BTCF0:USTF0",1747337828852,0.14804605,103110.0,103100.0,0.1939586]
["bitfinex-derivatives","BTCF0:USTF0",1747337829051,0.002,103120.0,103100.0,1.89218448]
["bitfinex-derivatives","BTCF0:USTF0",1747337829251,0.002,103120.0,103110.0,1.13120428]
["bitfinex-derivatives","BTCF0:USTF0",1747337829556,0.002,103120.0,103110.0,1.64109397]
["bitfinex-derivatives","BTCF0:USTF0",1747337829748,0.002,103120.0,103110.0,1.73807397]
["bitfinex-derivatives","BTCF0:USTF0",1747337830053,0.002,103120.0,103110.0,1.36410949]
["bitfinex-derivatives","BTCF0:USTF0",1747337830257,0.19,103120.0,103110.0,1.64807553]
["bitfinex-derivatives","BTCF0:USTF0",1747337830456,0.19,103120.0,103110.0,1.65107553]
["bitfinex-derivatives","BTCF0:USTF0",1747337830656,0.616521,103120.0,103110.0,0.8953236]
["bitfinex-derivatives","BTCF0:USTF0",1747337830850,1.68360324,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747337831050,0.19949926,103090.0,103080.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1747337831253,0.43285876,103090.0,103080.0,0.71746791]
["bitfinex-derivatives","BTCF0:USTF0",1747337831458,0.99295876,103090.0,103080.0,0.81444701]
["bitfinex-derivatives","BTCF0:USTF0",1747337831754,0.99295876,103090.0,103080.0,0.71334701]
["bitfinex-derivatives","BTCF0:USTF0",1747337832160,1.18095876,103090.0,103080.0,0.71934701]
["bitfinex-derivatives","BTCF0:USTF0",1747337832347,0.94835876,103090.0,103080.0,0.71934701]
["bitfinex-derivatives","BTCF0:USTF0",1747337832551,0.82011876,103090.0,103080.0,1.00742925]
["bitfinex-derivatives","BTCF0:USTF0",1747337832855,1.18091876,103090.0,103080.0,1.00742925]
["bitfinex-derivatives","BTCF0:USTF0",1747337833054,1.18091876,103090.0,103080.0,0.82044701]
["bitfinex-derivatives","BTCF0:USTF0",1747337833448,1.18091876,103090.0,103080.0,0.71934701]
["bitfinex-derivatives","BTCF0:USTF0",1747337833648,1.18091876,103090.0,103080.0,0.71334701]
["bitfinex-derivatives","BTCF0:USTF0",1747337833849,1.18091876,103090.0,103080.0,0.71934701]
["bitfinex-derivatives","BTCF0:USTF0",1747337834362,0.82011876,103090.0,103080.0,1.00272925]
["bitfinex-derivatives","BTCF0:USTF0",1747337835063,0.58755876,103090.0,103080.0,1.00272925]
["bitfinex-derivatives","BTCF0:USTF0",1747337835255,0.82015876,103090.0,103080.0,1.23492925]
["bitfinex-derivatives","BTCF0:USTF0",1747337835860,1.18095876,103090.0,103080.0,1.54794701]
["bitfinex-derivatives","BTCF0:USTF0",1747337836162,1.18095876,103090.0,103080.0,1.31794701]
["bitfinex-derivatives","BTCF0:USTF0",1747337836362,1.18095876,103090.0,103080.0,1.50492925]
["bitfinex-derivatives","BTCF0:USTF0",1747337836660,0.94835876,103090.0,103080.0,1.50492925]
["bitfinex-derivatives","BTCF0:USTF0",1747337836858,1.18095876,103090.0,103080.0,1.50492925]
["bitfinex-derivatives","BTCF0:USTF0",1747337837060,1.18095876,103090.0,103080.0,1.31794701]
["bitfinex-derivatives","BTCF0:USTF0",1747337837267,1.18095876,103090.0,103080.0,1.50492925]
["bitfinex-derivatives","BTCF0:USTF0",1747337837560,1.18095876,103090.0,103080.0,1.31794701]
["bitfinex-derivatives","BTCF0:USTF0",1747337837764,1.18095876,103090.0,103080.0,0.89634701]
["bitfinex-derivatives","BTCF0:USTF0",1747337837952,1.472741,103090.0,103080.0,0.69807141]
["bitfinex-derivatives","BTCF0:USTF0",1747337838258,1.843541,103090.0,103080.0,0.50407521]
["bitfinex-derivatives","BTCF0:USTF0",1747337838565,1.920941,103090.0,103080.0,0.50407521]
["bitfinex-derivatives","BTCF0:USTF0",1747337838754,1.96655876,103090.0,103080.0,0.69807141]
["bitfinex-derivatives","BTCF0:USTF0",1747337839155,1.96655876,103090.0,103080.0,0.19807141]
["bitfinex-derivatives","BTCF0:USTF0",1747337840460,1.920941,103090.0,103080.0,0.19807141]
["bitfinex-derivatives","BTCF0:USTF0",1747337840653,1.01235876,103090.0,103080.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1747337840863,1.28575876,103090.0,103080.0,0.48627844]
["bitfinex-derivatives","BTCF0:USTF0",1747337841066,1.28575876,103090.0,103080.0,0.3993962]
["bitfinex-derivatives","BTCF0:USTF0",1747337841557,1.05315876,103090.0,103080.0,0.58637844]
["bitfinex-derivatives","BTCF0:USTF0",1747337841763,0.92495876,103090.0,103080.0,0.68338576]
["bitfinex-derivatives","BTCF0:USTF0",1747337842151,1.28575876,103090.0,103080.0,0.68338576]
["bitfinex-derivatives","BTCF0:USTF0",1747337842354,1.28575876,103090.0,103080.0,0.49640352]
["bitfinex-derivatives","BTCF0:USTF0",1747337842566,1.28575876,103090.0,103080.0,0.99640352]
["bitfinex-derivatives","BTCF0:USTF0",1747337844068,1.05315876,103090.0,103080.0,0.99640352]
["bitfinex-derivatives","BTCF0:USTF0",1747337844267,0.92495876,103090.0,103080.0,1.05640352]
["bitfinex-derivatives","BTCF0:USTF0",1747337844659,0.92495876,103090.0,103080.0,1.25640352]
["bitfinex-derivatives","BTCF0:USTF0",1747337845772,1.812741,103090.0,103080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747337845962,2.173541,103090.0,103080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747337846263,2.173541,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337848366,2.29677985,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337849167,1.51639761,103090.0,103080.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1747337849360,1.41835761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337849563,1.18639761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337849758,1.41835761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337849958,1.18639761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337850162,1.41835761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337850766,1.60533985,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337851271,1.41835761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337851470,1.59835761,103090.0,103080.0,0.3008962]
["bitfinex-derivatives","BTCF0:USTF0",1747337852272,1.59835761,103090.0,103080.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1747337852975,1.59835761,103090.0,103080.0,0.3046962]
["bitfinex-derivatives","BTCF0:USTF0",1747337853270,1.40835761,103090.0,103080.0,0.49167844]
["bitfinex-derivatives","BTCF0:USTF0",1747337853472,1.40835761,103090.0,103080.0,0.59877844]
["bitfinex-derivatives","BTCF0:USTF0",1747337854774,1.40835761,103090.0,103080.0,0.4117962]
["bitfinex-derivatives","BTCF0:USTF0",1747337855075,1.40835761,103090.0,103080.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1747337855276,1.59533985,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337855781,1.40835761,103090.0,103080.0,0.3031962]
["bitfinex-derivatives","BTCF0:USTF0",1747337856874,1.28511876,103090.0,103080.0,0.3031962]
["bitfinex-derivatives","BTCF0:USTF0",1747337858476,1.28511876,103090.0,103080.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747337858677,1.472101,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337860065,1.59533985,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337865478,1.53832698,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747337865975,1.87833973,103090.0,103040.0,0.4578334]
["bitfinex-derivatives","BTCF0:USTF0",1747337866272,1.87833973,103090.0,103050.0,0.3013526]
["bitfinex-derivatives","BTCF0:USTF0",1747337866273,0.74181604,103060.0,103050.0,0.3013526]
["bitfinex-derivatives","BTCF0:USTF0",1747337866572,0.7867938,103060.0,103050.0,0.2939526]
["bitfinex-derivatives","BTCF0:USTF0",1747337866778,0.19441355,103060.0,103050.0,0.98093484]
["bitfinex-derivatives","BTCF0:USTF0",1747337866962,0.42637355,103060.0,103050.0,1.09239829]
["bitfinex-derivatives","BTCF0:USTF0",1747337867160,0.42637355,103060.0,103050.0,1.28039829]
["bitfinex-derivatives","BTCF0:USTF0",1747337867568,0.42737355,103060.0,103050.0,1.30039829]
["bitfinex-derivatives","BTCF0:USTF0",1747337868172,0.64007355,103060.0,103050.0,1.30039829]
["bitfinex-derivatives","BTCF0:USTF0",1747337868368,0.64007355,103060.0,103050.0,1.11341605]
["bitfinex-derivatives","BTCF0:USTF0",1747337868564,0.42837355,103060.0,103050.0,1.13441605]
["bitfinex-derivatives","BTCF0:USTF0",1747337868971,0.42837355,103060.0,103050.0,1.27441605]
["bitfinex-derivatives","BTCF0:USTF0",1747337869482,0.19641355,103060.0,103050.0,1.27441605]
["bitfinex-derivatives","BTCF0:USTF0",1747337869780,0.19641355,103060.0,103050.0,1.27993781]
["bitfinex-derivatives","BTCF0:USTF0",1747337869967,0.19641355,103060.0,103050.0,1.46692005]
["bitfinex-derivatives","BTCF0:USTF0",1747337870169,0.19641355,103060.0,103050.0,1.65692005]
["bitfinex-derivatives","BTCF0:USTF0",1747337870480,0.19641355,103060.0,103050.0,2.01772005]
["bitfinex-derivatives","BTCF0:USTF0",1747337870684,0.00237975,103060.0,103050.0,1.89390229]
["bitfinex-derivatives","BTCF0:USTF0",1747337870981,0.00237975,103060.0,103050.0,2.43173829]
["bitfinex-derivatives","BTCF0:USTF0",1747337871185,0.00237975,103060.0,103050.0,2.91373829]
["bitfinex-derivatives","BTCF0:USTF0",1747337871980,0.12346067,103070.0,103060.0,0.1940338]
["bitfinex-derivatives","BTCF0:USTF0",1747337872175,0.12346067,103070.0,103060.0,1.54830404]
["bitfinex-derivatives","BTCF0:USTF0",1747337872377,0.15015281,103080.0,103070.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1747337872583,0.15015281,103080.0,103070.0,1.56869724]
["bitfinex-derivatives","BTCF0:USTF0",1747337872887,0.15015281,103080.0,103070.0,1.66571324]
["bitfinex-derivatives","BTCF0:USTF0",1747337873177,0.15015281,103080.0,103070.0,1.95072997]
["bitfinex-derivatives","BTCF0:USTF0",1747337873579,0.15015281,103080.0,103070.0,2.29069621]
["bitfinex-derivatives","BTCF0:USTF0",1747337873771,0.15015281,103080.0,103070.0,2.38771221]
["bitfinex-derivatives","BTCF0:USTF0",1747337874173,0.002,103080.0,103070.0,2.20771221]
["bitfinex-derivatives","BTCF0:USTF0",1747337874475,0.002,103080.0,103070.0,2.70771221]
["bitfinex-derivatives","BTCF0:USTF0",1747337875382,0.002,103080.0,103070.0,2.52072997]
["bitfinex-derivatives","BTCF0:USTF0",1747337876081,0.002,103080.0,103070.0,2.27072997]
["bitfinex-derivatives","BTCF0:USTF0",1747337877678,0.12377802,103090.0,103070.0,2.27072997]
["bitfinex-derivatives","BTCF0:USTF0",1747337877679,0.12377802,103090.0,103080.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1747337877868,0.14777306,103100.0,103090.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1747337878068,0.14777306,103100.0,103090.0,1.54611954]
["bitfinex-derivatives","BTCF0:USTF0",1747337878367,0.14777306,103100.0,103090.0,1.74051202]
["bitfinex-derivatives","BTCF0:USTF0",1747337878569,0.34173156,103100.0,103090.0,1.87431602]
["bitfinex-derivatives","BTCF0:USTF0",1747337878772,0.34173156,103100.0,103090.0,1.32653378]
["bitfinex-derivatives","BTCF0:USTF0",1747337879079,0.4857585,103100.0,103090.0,1.68733378]
["bitfinex-derivatives","BTCF0:USTF0",1747337879473,0.5913585,103100.0,103090.0,1.32653378]
["bitfinex-derivatives","BTCF0:USTF0",1747337879675,0.5913585,103100.0,103090.0,1.33634608]
["bitfinex-derivatives","BTCF0:USTF0",1747337879874,0.5913585,103100.0,103090.0,1.69714608]
["bitfinex-derivatives","BTCF0:USTF0",1747337880181,0.5913585,103100.0,103090.0,1.32753378]
["bitfinex-derivatives","BTCF0:USTF0",1747337880484,0.5913585,103100.0,103090.0,1.82753378]
["bitfinex-derivatives","BTCF0:USTF0",1747337880684,0.5913585,103100.0,103090.0,1.82853378]
["bitfinex-derivatives","BTCF0:USTF0",1747337881986,0.5913585,103100.0,103090.0,1.92903378]
["bitfinex-derivatives","BTCF0:USTF0",1747337882889,0.2918,103100.0,103090.0,2.28983378]
["bitfinex-derivatives","BTCF0:USTF0",1747337883185,0.4857586,103100.0,103090.0,2.28983378]
["bitfinex-derivatives","BTCF0:USTF0",1747337883387,0.4857586,103100.0,103090.0,2.29959066]
["bitfinex-derivatives","BTCF0:USTF0",1747337884985,0.59468036,103100.0,103090.0,2.29959066]
["bitfinex-derivatives","BTCF0:USTF0",1747337885180,0.69278036,103100.0,103090.0,2.29959066]
["bitfinex-derivatives","BTCF0:USTF0",1747337885379,0.69278036,103100.0,103090.0,1.83683066]
["bitfinex-derivatives","BTCF0:USTF0",1747337885680,0.69278036,103100.0,103090.0,2.06807066]
["bitfinex-derivatives","BTCF0:USTF0",1747337888485,0.69278036,103100.0,103090.0,1.47603066]
["bitfinex-derivatives","BTCF0:USTF0",1747337888688,1.28494036,103100.0,103090.0,0.50237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337888988,1.29486246,103100.0,103090.0,0.50237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337889583,1.29486246,103100.0,103090.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337890488,1.28494036,103100.0,103090.0,0.19635715]
["bitfinex-derivatives","BTCF0:USTF0",1747337891586,1.28494036,103100.0,103090.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337891894,1.29454651,103100.0,103090.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337895498,1.05358036,103100.0,103090.0,0.19635715]
["bitfinex-derivatives","BTCF0:USTF0",1747337895698,1.28494036,103100.0,103090.0,0.19635715]
["bitfinex-derivatives","BTCF0:USTF0",1747337896797,1.28494036,103100.0,103090.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337896996,1.28494036,103100.0,103090.0,0.19635715]
["bitfinex-derivatives","BTCF0:USTF0",1747337897296,1.28494036,103100.0,103090.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747337899894,1.38193636,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337902604,1.51586036,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337903502,1.05358036,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337903803,1.05358036,103100.0,103090.0,0.19397745]
["bitfinex-derivatives","BTCF0:USTF0",1747337904000,0.69278036,103100.0,103090.0,0.29727745]
["bitfinex-derivatives","BTCF0:USTF0",1747337904206,1.25691073,103100.0,103090.0,0.29727745]
["bitfinex-derivatives","BTCF0:USTF0",1747337904393,1.25691073,103100.0,103090.0,0.39677745]
["bitfinex-derivatives","BTCF0:USTF0",1747337905298,1.26243249,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337907498,1.05358036,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337907999,1.05358036,103100.0,103090.0,0.19397745]
["bitfinex-derivatives","BTCF0:USTF0",1747337908200,1.05358036,103100.0,103090.0,0.29877745]
["bitfinex-derivatives","BTCF0:USTF0",1747337908415,1.05358036,103100.0,103090.0,0.40397745]
["bitfinex-derivatives","BTCF0:USTF0",1747337908715,1.05358036,103100.0,103090.0,0.50077745]
["bitfinex-derivatives","BTCF0:USTF0",1747337909917,1.05358036,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337910817,1.05358036,103100.0,103090.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1747337911115,1.2755317,103100.0,103090.0,0.1883798]
["bitfinex-derivatives","BTCF0:USTF0",1747337911323,1.08200994,103100.0,103090.0,0.1883798]
["bitfinex-derivatives","BTCF0:USTF0",1747337911510,1.08200994,103100.0,103090.0,0.3823571]
["bitfinex-derivatives","BTCF0:USTF0",1747337911815,1.08200994,103100.0,103090.0,0.5863571]
["bitfinex-derivatives","BTCF0:USTF0",1747337912015,1.08200994,103100.0,103090.0,0.3923798]
["bitfinex-derivatives","BTCF0:USTF0",1747337912314,1.08200994,103100.0,103090.0,0.59187886]
["bitfinex-derivatives","BTCF0:USTF0",1747337912719,1.08500994,103100.0,103090.0,0.59187886]
["bitfinex-derivatives","BTCF0:USTF0",1747337912916,1.08500994,103100.0,103090.0,0.39790156]
["bitfinex-derivatives","BTCF0:USTF0",1747337913117,1.08500994,103100.0,103090.0,0.59187886]
["bitfinex-derivatives","BTCF0:USTF0",1747337914415,1.08800994,103100.0,103090.0,0.59187881]
["bitfinex-derivatives","BTCF0:USTF0",1747337914625,0.9893649,103100.0,103090.0,0.59187881]
["bitfinex-derivatives","BTCF0:USTF0",1747337914809,0.9893649,103100.0,103090.0,0.39790151]
["bitfinex-derivatives","BTCF0:USTF0",1747337915013,0.9893649,103100.0,103090.0,0.29630151]
["bitfinex-derivatives","BTCF0:USTF0",1747337915219,0.9893649,103100.0,103090.0,0.19390151]
["bitfinex-derivatives","BTCF0:USTF0",1747337915522,0.9893649,103100.0,103090.0,0.15047351]
["bitfinex-derivatives","BTCF0:USTF0",1747337915721,1.5808849,103100.0,103090.0,0.11525251]
["bitfinex-derivatives","BTCF0:USTF0",1747337915921,0.1939961,103080.0,103070.0,0.21014033]
["bitfinex-derivatives","BTCF0:USTF0",1747337916220,0.5547961,103080.0,103070.0,0.39814033]
["bitfinex-derivatives","BTCF0:USTF0",1747337916416,0.8578961,103080.0,103070.0,0.39814033]
["bitfinex-derivatives","BTCF0:USTF0",1747337917125,0.8578961,103080.0,103070.0,0.59215533]
["bitfinex-derivatives","BTCF0:USTF0",1747337917420,0.2914961,103080.0,103070.0,1.04997206]
["bitfinex-derivatives","BTCF0:USTF0",1747337917615,0.2914961,103080.0,103070.0,1.05097206]
["bitfinex-derivatives","BTCF0:USTF0",1747337917815,0.2914961,103080.0,103070.0,0.69017206]
["bitfinex-derivatives","BTCF0:USTF0",1747337918015,0.66256773,103080.0,103070.0,0.69017206]
["bitfinex-derivatives","BTCF0:USTF0",1747337919223,1.21136773,103080.0,103070.0,0.50217206]
["bitfinex-derivatives","BTCF0:USTF0",1747337919924,1.21136773,103080.0,103070.0,0.21114033]
["bitfinex-derivatives","BTCF0:USTF0",1747337920815,1.21136773,103080.0,103070.0,0.40515533]
["bitfinex-derivatives","BTCF0:USTF0",1747337921930,1.44216773,103080.0,103070.0,0.40515533]
["bitfinex-derivatives","BTCF0:USTF0",1747337923817,1.08136773,103080.0,103070.0,0.50217206]
["bitfinex-derivatives","BTCF0:USTF0",1747337924023,1.44216773,103080.0,103070.0,0.50217206]
["bitfinex-derivatives","BTCF0:USTF0",1747337924928,1.44216773,103080.0,103070.0,0.21114033]
["bitfinex-derivatives","BTCF0:USTF0",1747337925122,1.44216773,103080.0,103070.0,0.10644033]
["bitfinex-derivatives","BTCF0:USTF0",1747337925328,1.44216773,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747337925530,1.1709961,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747337925918,1.4015961,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337926123,1.8594121,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337926516,1.8614121,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337926836,2.1114121,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337927029,2.4314121,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747337927630,0.1940715,103040.0,103030.0,0.39816389]
["bitfinex-derivatives","BTCF0:USTF0",1747337927933,0.1955905,103040.0,103030.0,0.91302659]
["bitfinex-derivatives","BTCF0:USTF0",1747337928125,0.5880905,103040.0,103030.0,0.91302659]
["bitfinex-derivatives","BTCF0:USTF0",1747337928537,0.4838905,103040.0,103030.0,0.96302659]
["bitfinex-derivatives","BTCF0:USTF0",1747337928923,0.4838905,103040.0,103030.0,1.46302659]
["bitfinex-derivatives","BTCF0:USTF0",1747337929334,0.4838905,103040.0,103030.0,1.4772876]
["bitfinex-derivatives","BTCF0:USTF0",1747337929640,1.0855305,103040.0,103030.0,0.8854426]
["bitfinex-derivatives","BTCF0:USTF0",1747337929830,1.0855305,103040.0,103030.0,0.52118159]
["bitfinex-derivatives","BTCF0:USTF0",1747337929831,1.4365305,103040.0,103030.0,0.52118159]
["bitfinex-derivatives","BTCF0:USTF0",1747337930026,1.5424305,103040.0,103030.0,0.54018159]
["bitfinex-derivatives","BTCF0:USTF0",1747337930537,1.5424305,103040.0,103030.0,0.04018159]
["bitfinex-derivatives","BTCF0:USTF0",1747337930735,1.5444305,103040.0,103030.0,0.02018159]
["bitfinex-derivatives","BTCF0:USTF0",1747337931036,0.5907905,103040.0,103030.0,0.19527189]
["bitfinex-derivatives","BTCF0:USTF0",1747337931240,0.9346705,103040.0,103030.0,0.49167189]
["bitfinex-derivatives","BTCF0:USTF0",1747337932533,0.4898905,103040.0,103030.0,0.84167189]
["bitfinex-derivatives","BTCF0:USTF0",1747337932732,0.4898905,103040.0,103030.0,0.93872628]
["bitfinex-derivatives","BTCF0:USTF0",1747337932929,0.5935905,103040.0,103030.0,0.93872628]
["bitfinex-derivatives","BTCF0:USTF0",1747337933438,0.5935905,103040.0,103030.0,0.68872628]
["bitfinex-derivatives","BTCF0:USTF0",1747337933638,0.5905905,103040.0,103030.0,1.00646152]
["bitfinex-derivatives","BTCF0:USTF0",1747337933829,0.5915905,103040.0,103030.0,1.00646152]
["bitfinex-derivatives","BTCF0:USTF0",1747337934028,0.9523905,103040.0,103030.0,1.00646152]
["bitfinex-derivatives","BTCF0:USTF0",1747337934229,0.9503905,103040.0,103030.0,1.00646152]
["bitfinex-derivatives","BTCF0:USTF0",1747337934631,1.1810305,103040.0,103030.0,0.50118159]
["bitfinex-derivatives","BTCF0:USTF0",1747337934936,0.1941092,103020.0,103010.0,0.20317073]
["bitfinex-derivatives","BTCF0:USTF0",1747337935134,1.3345892,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747337935440,1.5338487,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747337936039,1.5338487,103020.0,103010.0,0.19509873]
["bitfinex-derivatives","BTCF0:USTF0",1747337936230,1.5438487,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747337936430,1.8438487,103020.0,103010.0,0.00497073]
["bitfinex-derivatives","BTCF0:USTF0",1747337936941,0.194128,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747337937234,1.426428,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747337937435,1.4271875,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747337939137,1.4271875,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747337939331,1.7879875,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747337939838,1.7879875,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747337940239,1.7879875,103010.0,103000.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747337940543,1.80287199,103010.0,103000.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747337941439,1.3221875,103010.0,103000.0,0.49872936]
["bitfinex-derivatives","BTCF0:USTF0",1747337941642,1.3221875,103010.0,103000.0,0.40358266]
["bitfinex-derivatives","BTCF0:USTF0",1747337941643,1.5528275,103010.0,103000.0,0.40358266]
["bitfinex-derivatives","BTCF0:USTF0",1747337941841,1.3221875,103010.0,103000.0,0.5006467]
["bitfinex-derivatives","BTCF0:USTF0",1747337942055,1.5528275,103010.0,103000.0,0.5006467]
["bitfinex-derivatives","BTCF0:USTF0",1747337942340,1.3648275,103010.0,103000.0,0.6886467]
["bitfinex-derivatives","BTCF0:USTF0",1747337942641,1.0548275,103010.0,103000.0,0.6886467]
["bitfinex-derivatives","BTCF0:USTF0",1747337943438,0.5260275,103010.0,103000.0,0.6886467]
["bitfinex-derivatives","BTCF0:USTF0",1747337943647,0.5260275,103010.0,103000.0,0.89602936]
["bitfinex-derivatives","BTCF0:USTF0",1747337944944,0.1948875,103010.0,103000.0,0.97155112]
["bitfinex-derivatives","BTCF0:USTF0",1747337945244,0.1948875,103010.0,103000.0,1.22155112]
["bitfinex-derivatives","BTCF0:USTF0",1747337945845,0.1948875,103010.0,103000.0,1.81303112]
["bitfinex-derivatives","BTCF0:USTF0",1747337946343,0.0007595,103010.0,103000.0,1.93303112]
["bitfinex-derivatives","BTCF0:USTF0",1747337946534,0.4443048,103040.0,103030.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1747337946839,0.5452048,103040.0,103030.0,0.5240902]
["bitfinex-derivatives","BTCF0:USTF0",1747337947033,0.5452048,103040.0,103030.0,0.8848902]
["bitfinex-derivatives","BTCF0:USTF0",1747337947235,0.5452048,103040.0,103030.0,1.2819902]
["bitfinex-derivatives","BTCF0:USTF0",1747337947942,0.5492048,103040.0,103030.0,1.2819902]
["bitfinex-derivatives","BTCF0:USTF0",1747337948151,0.5532048,103040.0,103030.0,1.2819902]
["bitfinex-derivatives","BTCF0:USTF0",1747337948745,0.4027827,103040.0,103030.0,1.37904459]
["bitfinex-derivatives","BTCF0:USTF0",1747337948944,0.0107595,103040.0,103030.0,1.37904459]
["bitfinex-derivatives","BTCF0:USTF0",1747337949139,0.2048309,103040.0,103030.0,1.43904459]
["bitfinex-derivatives","BTCF0:USTF0",1747337950237,0.2048309,103040.0,103030.0,1.25104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337950537,0.2008309,103040.0,103030.0,1.75104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337950846,0.0067595,103040.0,103030.0,1.75104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337951145,0.2008309,103040.0,103030.0,1.75104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337951346,0.1968309,103040.0,103030.0,1.75104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337951646,0.2989309,103040.0,103030.0,2.21236459]
["bitfinex-derivatives","BTCF0:USTF0",1747337951835,0.2989309,103040.0,103030.0,1.75104459]
["bitfinex-derivatives","BTCF0:USTF0",1747337952038,0.1988309,103040.0,103030.0,1.98168459]
["bitfinex-derivatives","BTCF0:USTF0",1747337952349,0.1968309,103040.0,103030.0,1.98168459]
["bitfinex-derivatives","BTCF0:USTF0",1747337952845,0.0027595,103040.0,103030.0,1.98168459]
["bitfinex-derivatives","BTCF0:USTF0",1747337953048,0.1968309,103040.0,103030.0,1.98168459]
["bitfinex-derivatives","BTCF0:USTF0",1747337953547,0.0027595,103040.0,103030.0,1.98168459]
["bitfinex-derivatives","BTCF0:USTF0",1747337953848,0.0027595,103040.0,103030.0,2.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747337955747,0.0027595,103040.0,103030.0,2.33945929]
["bitfinex-derivatives","BTCF0:USTF0",1747337956047,0.0027595,103040.0,103030.0,2.34045929]
["bitfinex-derivatives","BTCF0:USTF0",1747337957640,0.3426588,103060.0,103050.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1747337957950,0.3418993,103060.0,103050.0,1.4775715]
["bitfinex-derivatives","BTCF0:USTF0",1747337958149,0.3418993,103060.0,103050.0,1.8666715]
["bitfinex-derivatives","BTCF0:USTF0",1747337958340,0.3418993,103060.0,103050.0,1.96370706]
["bitfinex-derivatives","BTCF0:USTF0",1747337958549,0.4451993,103060.0,103050.0,2.46370706]
["bitfinex-derivatives","BTCF0:USTF0",1747337958748,0.4471993,103060.0,103050.0,2.46370706]
["bitfinex-derivatives","BTCF0:USTF0",1747337959251,0.4491993,103060.0,103050.0,2.46370706]
["bitfinex-derivatives","BTCF0:USTF0",1747337959952,0.4491993,103060.0,103050.0,2.33370706]
["bitfinex-derivatives","BTCF0:USTF0",1747337960545,0.004,103060.0,103050.0,2.81450706]
["bitfinex-derivatives","BTCF0:USTF0",1747337960945,0.39694888,103080.0,103070.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1747337961138,0.39694888,103080.0,103070.0,1.1753349]
["bitfinex-derivatives","BTCF0:USTF0",1747337961453,0.10015218,103080.0,103070.0,1.8052944]
["bitfinex-derivatives","BTCF0:USTF0",1747337961650,0.29414818,103080.0,103070.0,1.91673522]
["bitfinex-derivatives","BTCF0:USTF0",1747337961953,0.10015218,103080.0,103070.0,2.41673522]
["bitfinex-derivatives","BTCF0:USTF0",1747337962853,0.12308928,103090.0,103080.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1747337963042,0.12308928,103090.0,103080.0,1.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1747337963238,0.12308928,103090.0,103080.0,1.5190961]
["bitfinex-derivatives","BTCF0:USTF0",1747337963441,0.12308928,103090.0,103080.0,1.61687233]
["bitfinex-derivatives","BTCF0:USTF0",1747337965142,0.50506648,103090.0,103080.0,1.92887233]
["bitfinex-derivatives","BTCF0:USTF0",1747337965967,0.60536648,103090.0,103080.0,1.92887233]
["bitfinex-derivatives","BTCF0:USTF0",1747337966436,1.07876648,103090.0,103080.0,1.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1747337966642,1.18476648,103090.0,103080.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337966848,1.3916772,103090.0,103080.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337967243,1.1816772,103090.0,103080.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337967541,1.0526772,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337968357,1.0526772,103090.0,103080.0,0.1947555]
["bitfinex-derivatives","BTCF0:USTF0",1747337968951,1.0536772,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337969259,1.0536772,103090.0,103080.0,0.1947555]
["bitfinex-derivatives","BTCF0:USTF0",1747337969446,1.0536772,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337970349,1.0736772,103090.0,103080.0,0.1947555]
["bitfinex-derivatives","BTCF0:USTF0",1747337971144,0.8856772,103090.0,103080.0,0.3827555]
["bitfinex-derivatives","BTCF0:USTF0",1747337971554,0.8656772,103090.0,103080.0,0.3827555]
["bitfinex-derivatives","BTCF0:USTF0",1747337972556,0.8656772,103090.0,103080.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1747337972756,0.8656772,103090.0,103080.0,0.3827555]
["bitfinex-derivatives","BTCF0:USTF0",1747337973458,0.8656772,103090.0,103080.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1747337973760,1.0960372,103090.0,103080.0,0.3827555]
["bitfinex-derivatives","BTCF0:USTF0",1747337975257,1.0960372,103090.0,103080.0,0.38827726]
["bitfinex-derivatives","BTCF0:USTF0",1747337975560,1.1060372,103090.0,103080.0,0.19428126]
["bitfinex-derivatives","BTCF0:USTF0",1747337975759,1.1060372,103090.0,103080.0,0.38827726]
["bitfinex-derivatives","BTCF0:USTF0",1747337977550,0.8656772,103090.0,103080.0,0.48528458]
["bitfinex-derivatives","BTCF0:USTF0",1747337978359,0.8656772,103090.0,103080.0,0.58788458]
["bitfinex-derivatives","BTCF0:USTF0",1747337979850,0.8656772,103090.0,103080.0,0.84828458]
["bitfinex-derivatives","BTCF0:USTF0",1747337980263,1.0536772,103090.0,103080.0,0.66028458]
["bitfinex-derivatives","BTCF0:USTF0",1747337980465,1.0536772,103090.0,103080.0,0.55436282]
["bitfinex-derivatives","BTCF0:USTF0",1747337980655,1.0536772,103090.0,103080.0,0.45176282]
["bitfinex-derivatives","BTCF0:USTF0",1747337981554,1.05919896,103090.0,103080.0,0.45176282]
["bitfinex-derivatives","BTCF0:USTF0",1747337981760,1.05919896,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747337982161,1.05919896,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337982364,1.63652697,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337982660,1.38652697,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747337982860,0.193996,103080.0,103070.0,0.19595463]
["bitfinex-derivatives","BTCF0:USTF0",1747337983057,0.998356,103080.0,103070.0,0.19595463]
["bitfinex-derivatives","BTCF0:USTF0",1747337983259,1.186356,103080.0,103070.0,0.19595463]
["bitfinex-derivatives","BTCF0:USTF0",1747337983662,0.955996,103080.0,103070.0,0.19595463]
["bitfinex-derivatives","BTCF0:USTF0",1747337983869,1.186356,103080.0,103070.0,0.19595463]
["bitfinex-derivatives","BTCF0:USTF0",1747337984357,1.186356,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747337984567,1.186356,103080.0,103070.0,0.19595523]
["bitfinex-derivatives","BTCF0:USTF0",1747337984865,1.186356,103080.0,103070.0,0.21055005]
["bitfinex-derivatives","BTCF0:USTF0",1747337985065,1.186356,103080.0,103070.0,0.01653515]
["bitfinex-derivatives","BTCF0:USTF0",1747337985363,1.186356,103080.0,103070.0,0.21054995]
["bitfinex-derivatives","BTCF0:USTF0",1747337985558,1.186356,103080.0,103070.0,0.01653515]
["bitfinex-derivatives","BTCF0:USTF0",1747337986164,1.186356,103080.0,103070.0,0.21054995]
["bitfinex-derivatives","BTCF0:USTF0",1747337987164,1.12144528,103080.0,103070.0,0.39854995]
["bitfinex-derivatives","BTCF0:USTF0",1747337987960,0.89108528,103080.0,103070.0,0.50734995]
["bitfinex-derivatives","BTCF0:USTF0",1747337988163,0.33628928,103080.0,103070.0,1.14384668]
["bitfinex-derivatives","BTCF0:USTF0",1747337988355,0.53028528,103080.0,103070.0,1.14384668]
["bitfinex-derivatives","BTCF0:USTF0",1747337988560,0.42298528,103080.0,103070.0,1.14384668]
["bitfinex-derivatives","BTCF0:USTF0",1747337989063,0.42298528,103080.0,103070.0,1.64384668]
["bitfinex-derivatives","BTCF0:USTF0",1747337989460,0.42298528,103080.0,103070.0,1.64936844]
["bitfinex-derivatives","BTCF0:USTF0",1747337990760,0.42298528,103080.0,103070.0,1.65012794]
["bitfinex-derivatives","BTCF0:USTF0",1747337991268,0.299896,103080.0,103070.0,1.65012794]
["bitfinex-derivatives","BTCF0:USTF0",1747337992961,0.409396,103080.0,103070.0,1.65008794]
["bitfinex-derivatives","BTCF0:USTF0",1747337993159,0.770196,103080.0,103070.0,1.00783314]
["bitfinex-derivatives","BTCF0:USTF0",1747337993358,1.000556,103080.0,103070.0,0.71081641]
["bitfinex-derivatives","BTCF0:USTF0",1747337993568,1.000556,103080.0,103070.0,0.69622159]
["bitfinex-derivatives","BTCF0:USTF0",1747337994584,1.00607776,103080.0,103070.0,0.19069983]
["bitfinex-derivatives","BTCF0:USTF0",1747337995067,1.19407776,103080.0,103070.0,0.19069983]
["bitfinex-derivatives","BTCF0:USTF0",1747337995272,1.19407776,103080.0,103070.0,0.00269983]
["bitfinex-derivatives","BTCF0:USTF0",1747337997261,1.31716704,103080.0,103070.0,0.00269983]
["bitfinex-derivatives","BTCF0:USTF0",1747337998970,1.31716704,103080.0,103070.0,0.19671463]
["bitfinex-derivatives","BTCF0:USTF0",1747337999475,1.08680704,103080.0,103070.0,0.19671463]
["bitfinex-derivatives","BTCF0:USTF0",1747337999779,1.31716704,103080.0,103070.0,0.00269983]
["bitfinex-derivatives","BTCF0:USTF0",1747338000472,1.31716704,103080.0,103070.0,0.19671463]
["bitfinex-derivatives","BTCF0:USTF0",1747338000675,1.31716704,103080.0,103070.0,0.30471463]
["bitfinex-derivatives","BTCF0:USTF0",1747338001367,1.31716704,103080.0,103070.0,0.00269983]
["bitfinex-derivatives","BTCF0:USTF0",1747338001966,1.40924614,103080.0,103070.0,0.00269983]
["bitfinex-derivatives","BTCF0:USTF0",1747338002965,1.75626214,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338003167,1.39546214,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338003374,2.11706214,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338003674,2.00000614,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338004075,1.76984614,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338005477,1.77184614,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338005979,1.77184614,103080.0,103070.0,0.19401483]
["bitfinex-derivatives","BTCF0:USTF0",1747338006166,1.77184614,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338007072,1.79838425,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338007278,2.04838425,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338008073,0.1940525,103050.0,103040.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747338008378,1.3353314,103050.0,103040.0,0.2998118]
["bitfinex-derivatives","BTCF0:USTF0",1747338008561,1.2962314,103050.0,103040.0,0.2998118]
["bitfinex-derivatives","BTCF0:USTF0",1747338008766,1.2962314,103050.0,103040.0,0.4011118]
["bitfinex-derivatives","BTCF0:USTF0",1747338009477,1.2962314,103050.0,103040.0,0.9061118]
["bitfinex-derivatives","BTCF0:USTF0",1747338009871,1.2962314,103050.0,103040.0,0.9111118]
["bitfinex-derivatives","BTCF0:USTF0",1747338010072,0.9354314,103050.0,103040.0,0.9111118]
["bitfinex-derivatives","BTCF0:USTF0",1747338010271,0.84550889,103050.0,103040.0,1.12391911]
["bitfinex-derivatives","BTCF0:USTF0",1747338010773,0.84550889,103050.0,103040.0,1.48471911]
["bitfinex-derivatives","BTCF0:USTF0",1747338010774,0.31289639,103050.0,103040.0,1.48471911]
["bitfinex-derivatives","BTCF0:USTF0",1747338010979,0.31289639,103050.0,103040.0,2.10483911]
["bitfinex-derivatives","BTCF0:USTF0",1747338011271,0.31894889,103050.0,103040.0,2.10483911]
["bitfinex-derivatives","BTCF0:USTF0",1747338011478,0.42634889,103050.0,103040.0,2.10483911]
["bitfinex-derivatives","BTCF0:USTF0",1747338011682,0.42634889,103050.0,103040.0,1.74403911]
["bitfinex-derivatives","BTCF0:USTF0",1747338012074,0.52914889,103050.0,103040.0,1.74403911]
["bitfinex-derivatives","BTCF0:USTF0",1747338012379,0.71714889,103050.0,103040.0,1.74403911]
["bitfinex-derivatives","BTCF0:USTF0",1747338012776,0.60434889,103050.0,103040.0,1.74403911]
["bitfinex-derivatives","BTCF0:USTF0",1747338014181,0.4894525,103050.0,103040.0,1.74403911]
["bitfinex-derivatives","BTCF0:USTF0",1747338015782,0.3820525,103050.0,103040.0,2.10483911]
["bitfinex-derivatives","BTCF0:USTF0",1747338016084,0.3820525,103050.0,103040.0,1.87471911]
["bitfinex-derivatives","BTCF0:USTF0",1747338016278,0.9524525,103050.0,103040.0,1.51391911]
["bitfinex-derivatives","BTCF0:USTF0",1747338016583,0.6973525,103050.0,103040.0,1.64695413]
["bitfinex-derivatives","BTCF0:USTF0",1747338016885,0.2926,103050.0,103040.0,1.74399911]
["bitfinex-derivatives","BTCF0:USTF0",1747338017477,0.188,103050.0,103040.0,1.51391911]
["bitfinex-derivatives","BTCF0:USTF0",1747338017680,0.3820525,103050.0,103040.0,1.74399911]
["bitfinex-derivatives","BTCF0:USTF0",1747338017878,0.188,103050.0,103040.0,1.74399911]
["bitfinex-derivatives","BTCF0:USTF0",1747338018184,0.1940525,103050.0,103040.0,1.74399911]
["bitfinex-derivatives","BTCF0:USTF0",1747338019179,0.4029492,103060.0,103050.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1747338019489,0.29636945,103060.0,103050.0,0.722112]
["bitfinex-derivatives","BTCF0:USTF0",1747338019785,0.29636945,103060.0,103050.0,0.81915698]
["bitfinex-derivatives","BTCF0:USTF0",1747338019982,0.10232025,103060.0,103050.0,0.81915698]
["bitfinex-derivatives","BTCF0:USTF0",1747338020181,0.3820337,103060.0,103050.0,1.20995698]
["bitfinex-derivatives","BTCF0:USTF0",1747338020377,0.3820337,103060.0,103050.0,1.21395698]
["bitfinex-derivatives","BTCF0:USTF0",1747338020676,0.188,103060.0,103050.0,1.44411698]
["bitfinex-derivatives","BTCF0:USTF0",1747338020987,0.188,103060.0,103050.0,1.95265298]
["bitfinex-derivatives","BTCF0:USTF0",1747338021186,0.7023107,103080.0,103070.0,0.1940148]
["bitfinex-derivatives","BTCF0:USTF0",1747338021384,0.00162025,103080.0,103070.0,0.77519405]
["bitfinex-derivatives","BTCF0:USTF0",1747338021686,0.19561625,103080.0,103070.0,1.24099405]
["bitfinex-derivatives","BTCF0:USTF0",1747338021881,0.19561625,103080.0,103070.0,1.34779178]
["bitfinex-derivatives","BTCF0:USTF0",1747338022278,0.18962025,103080.0,103070.0,1.34779178]
["bitfinex-derivatives","BTCF0:USTF0",1747338022473,0.18962025,103080.0,103070.0,1.36779178]
["bitfinex-derivatives","BTCF0:USTF0",1747338022686,0.18962025,103080.0,103070.0,2.00545178]
["bitfinex-derivatives","BTCF0:USTF0",1747338023185,0.00162025,103080.0,103070.0,2.00545178]
["bitfinex-derivatives","BTCF0:USTF0",1747338023386,0.00162025,103080.0,103070.0,2.60246778]
["bitfinex-derivatives","BTCF0:USTF0",1747338024381,0.00162025,103080.0,103070.0,2.50545178]
["bitfinex-derivatives","BTCF0:USTF0",1747338024596,0.31930561,103090.0,103080.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1747338024788,0.51328281,103090.0,103080.0,1.11677575]
["bitfinex-derivatives","BTCF0:USTF0",1747338024982,0.29268562,103090.0,103080.0,1.2571555]
["bitfinex-derivatives","BTCF0:USTF0",1747338025188,0.48068562,103090.0,103080.0,1.35417223]
["bitfinex-derivatives","BTCF0:USTF0",1747338026478,0.48068562,103090.0,103080.0,1.85417223]
["bitfinex-derivatives","BTCF0:USTF0",1747338027584,0.28670842,103090.0,103080.0,1.85417223]
["bitfinex-derivatives","BTCF0:USTF0",1747338028088,0.48068562,103090.0,103080.0,2.26167223]
["bitfinex-derivatives","BTCF0:USTF0",1747338028286,0.188,103090.0,103080.0,2.26167223]
["bitfinex-derivatives","BTCF0:USTF0",1747338028482,0.1949584,103100.0,103090.0,0.1939772]
["bitfinex-derivatives","BTCF0:USTF0",1747338028681,0.1949584,103100.0,103090.0,1.2710972]
["bitfinex-derivatives","BTCF0:USTF0",1747338028881,0.29348288,103100.0,103090.0,1.5019767]
["bitfinex-derivatives","BTCF0:USTF0",1747338029085,0.28752448,103100.0,103090.0,2.04648402]
["bitfinex-derivatives","BTCF0:USTF0",1747338029486,0.48148288,103100.0,103090.0,2.04648402]
["bitfinex-derivatives","BTCF0:USTF0",1747338029787,0.48148288,103100.0,103090.0,1.63898402]
["bitfinex-derivatives","BTCF0:USTF0",1747338030182,0.58978288,103100.0,103090.0,1.63898402]
["bitfinex-derivatives","BTCF0:USTF0",1747338030477,0.58978288,103100.0,103090.0,0.51776682]
["bitfinex-derivatives","BTCF0:USTF0",1747338030791,1.15488288,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338031990,1.15588288,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338032181,1.0573584,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338032783,1.0603584,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338032991,1.0593584,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338033190,1.0623584,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338033682,1.2921984,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338035193,1.29772016,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338036189,1.65852016,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338036593,1.42868016,103100.0,103090.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1747338036784,1.65852016,103100.0,103090.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1747338038395,1.06788016,103100.0,103090.0,0.29173471]
["bitfinex-derivatives","BTCF0:USTF0",1747338038597,1.06788016,103100.0,103090.0,0.49743471]
["bitfinex-derivatives","BTCF0:USTF0",1747338039186,1.06488016,103100.0,103090.0,0.49743471]
["bitfinex-derivatives","BTCF0:USTF0",1747338039386,1.06588016,103100.0,103090.0,0.49743471]
["bitfinex-derivatives","BTCF0:USTF0",1747338039582,1.06288016,103100.0,103090.0,0.49743471]
["bitfinex-derivatives","BTCF0:USTF0",1747338039798,1.06388016,103100.0,103090.0,0.49743471]
["bitfinex-derivatives","BTCF0:USTF0",1747338039990,0.70308016,103100.0,103090.0,0.85823471]
["bitfinex-derivatives","BTCF0:USTF0",1747338040192,0.59908016,103100.0,103090.0,0.85823471]
["bitfinex-derivatives","BTCF0:USTF0",1747338040997,0.59908016,103100.0,103090.0,1.35823471]
["bitfinex-derivatives","BTCF0:USTF0",1747338041192,0.59908016,103100.0,103090.0,1.58803471]
["bitfinex-derivatives","BTCF0:USTF0",1747338041789,0.30482176,103100.0,103090.0,1.94803471]
["bitfinex-derivatives","BTCF0:USTF0",1747338041983,0.19652176,103100.0,103090.0,2.49253071]
["bitfinex-derivatives","BTCF0:USTF0",1747338043201,0.19552176,103100.0,103090.0,2.49253071]
["bitfinex-derivatives","BTCF0:USTF0",1747338043400,0.1039,103110.0,103100.0,0.1939585]
["bitfinex-derivatives","BTCF0:USTF0",1747338043604,0.455607,103120.0,103110.0,0.1939397]
["bitfinex-derivatives","BTCF0:USTF0",1747338043904,0.559507,103120.0,103110.0,1.3748592]
["bitfinex-derivatives","BTCF0:USTF0",1747338044097,0.559507,103120.0,103110.0,1.47185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338044401,0.747507,103120.0,103110.0,1.47185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338044901,0.747507,103120.0,103110.0,1.97185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338045097,0.748507,103120.0,103110.0,1.97185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338045400,0.749507,103120.0,103110.0,1.97185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338046101,0.643707,103120.0,103110.0,1.97185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338046490,0.4013,103120.0,103110.0,1.97185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338046692,0.4898209,103120.0,103110.0,1.98185711]
["bitfinex-derivatives","BTCF0:USTF0",1747338046995,0.4898209,103120.0,103110.0,1.34855741]
["bitfinex-derivatives","BTCF0:USTF0",1747338047191,0.9542209,103120.0,103110.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338047392,0.9542209,103120.0,103110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747338047994,0.9532209,103120.0,103110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747338048289,0.9532209,103120.0,103100.0,0.42221988]
["bitfinex-derivatives","BTCF0:USTF0",1747338048290,0.1939397,103110.0,103100.0,0.42221988]
["bitfinex-derivatives","BTCF0:USTF0",1747338048495,0.8684397,103110.0,103100.0,0.61617838]
["bitfinex-derivatives","BTCF0:USTF0",1747338049097,1.0564397,103110.0,103100.0,0.42221988]
["bitfinex-derivatives","BTCF0:USTF0",1747338049302,1.0564397,103110.0,103100.0,0.61717838]
["bitfinex-derivatives","BTCF0:USTF0",1747338049805,1.0614397,103110.0,103100.0,0.42321988]
["bitfinex-derivatives","BTCF0:USTF0",1747338050611,1.0614397,103110.0,103100.0,0.61717838]
["bitfinex-derivatives","BTCF0:USTF0",1747338050794,1.0614397,103110.0,103100.0,0.42321988]
["bitfinex-derivatives","BTCF0:USTF0",1747338050996,1.0654397,103110.0,103100.0,0.61617838]
["bitfinex-derivatives","BTCF0:USTF0",1747338051301,1.0654397,103110.0,103100.0,0.42221988]
["bitfinex-derivatives","BTCF0:USTF0",1747338052005,1.0654397,103110.0,103100.0,0.01471988]
["bitfinex-derivatives","BTCF0:USTF0",1747338052306,0.19357875,103100.0,103090.0,0.3951484]
["bitfinex-derivatives","BTCF0:USTF0",1747338052498,0.76037875,103100.0,103090.0,0.3951484]
["bitfinex-derivatives","BTCF0:USTF0",1747338052702,0.76037875,103100.0,103090.0,0.4921369]
["bitfinex-derivatives","BTCF0:USTF0",1747338053102,0.94837875,103100.0,103090.0,0.4921369]
["bitfinex-derivatives","BTCF0:USTF0",1747338053298,0.94837875,103100.0,103090.0,0.9921369]
["bitfinex-derivatives","BTCF0:USTF0",1747338053705,0.95137875,103100.0,103090.0,0.9921369]
["bitfinex-derivatives","BTCF0:USTF0",1747338054205,0.95437875,103100.0,103090.0,0.9921369]
["bitfinex-derivatives","BTCF0:USTF0",1747338054405,0.95437875,103100.0,103090.0,0.99251665]
["bitfinex-derivatives","BTCF0:USTF0",1747338054615,0.95437875,103100.0,103090.0,1.09951665]
["bitfinex-derivatives","BTCF0:USTF0",1747338056509,0.95437875,103100.0,103090.0,1.1137525]
["bitfinex-derivatives","BTCF0:USTF0",1747338057901,0.59357875,103100.0,103090.0,1.1137525]
["bitfinex-derivatives","BTCF0:USTF0",1747338058103,0.49347875,103100.0,103090.0,1.6745525]
["bitfinex-derivatives","BTCF0:USTF0",1747338058303,0.49347875,103100.0,103090.0,1.9043525]
["bitfinex-derivatives","BTCF0:USTF0",1747338058498,0.49347875,103100.0,103090.0,1.8043525]
["bitfinex-derivatives","BTCF0:USTF0",1747338058700,0.60207875,103100.0,103090.0,1.8043525]
["bitfinex-derivatives","BTCF0:USTF0",1747338059808,0.60007875,103100.0,103090.0,1.8043525]
["bitfinex-derivatives","BTCF0:USTF0",1747338060007,0.60007875,103100.0,103090.0,2.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1747338060601,0.59807875,103100.0,103090.0,2.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1747338060797,0.59807875,103100.0,103090.0,1.6450595]
["bitfinex-derivatives","BTCF0:USTF0",1747338061007,0.59807875,103100.0,103090.0,1.4965665]
["bitfinex-derivatives","BTCF0:USTF0",1747338061209,0.95887875,103100.0,103090.0,1.2465665]
["bitfinex-derivatives","BTCF0:USTF0",1747338062514,0.95887875,103100.0,103090.0,0.9456041]
["bitfinex-derivatives","BTCF0:USTF0",1747338062812,0.95887875,103100.0,103090.0,0.5146156]
["bitfinex-derivatives","BTCF0:USTF0",1747338063514,0.95887875,103100.0,103090.0,0.0146156]
["bitfinex-derivatives","BTCF0:USTF0",1747338063813,0.95887875,103100.0,103090.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1747338064005,0.59807875,103100.0,103090.0,0.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747338064205,0.95887875,103100.0,103090.0,0.4135929]
["bitfinex-derivatives","BTCF0:USTF0",1747338064807,0.95887875,103100.0,103090.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1747338065812,0.95887875,103100.0,103090.0,0.3070929]
["bitfinex-derivatives","BTCF0:USTF0",1747338066714,0.96440051,103100.0,103090.0,0.3070929]
["bitfinex-derivatives","BTCF0:USTF0",1747338067713,1.08739826,103100.0,103090.0,0.3070929]
["bitfinex-derivatives","BTCF0:USTF0",1747338068805,1.08739826,103100.0,103090.0,0.4068929]
["bitfinex-derivatives","BTCF0:USTF0",1747338069205,1.08739826,103100.0,103090.0,0.50389081]
["bitfinex-derivatives","BTCF0:USTF0",1747338072103,0.61837801,103100.0,103090.0,0.50389081]
["bitfinex-derivatives","BTCF0:USTF0",1747338072303,0.42441951,103100.0,103090.0,1.21469081]
["bitfinex-derivatives","BTCF0:USTF0",1747338072517,0.31851951,103100.0,103090.0,2.08115081]
["bitfinex-derivatives","BTCF0:USTF0",1747338073009,0.31851951,103100.0,103090.0,2.67814681]
["bitfinex-derivatives","BTCF0:USTF0",1747338073207,0.31751951,103100.0,103090.0,2.67814681]
["bitfinex-derivatives","BTCF0:USTF0",1747338073407,0.31751951,103100.0,103090.0,2.67914681]
["bitfinex-derivatives","BTCF0:USTF0",1747338073915,0.19452176,103100.0,103090.0,2.67914681]
["bitfinex-derivatives","BTCF0:USTF0",1747338074308,0.19352176,103100.0,103090.0,2.67914681]
["bitfinex-derivatives","BTCF0:USTF0",1747338075113,0.19352176,103100.0,103090.0,2.22018681]
["bitfinex-derivatives","BTCF0:USTF0",1747338075412,0.19352176,103100.0,103090.0,2.67914681]
["bitfinex-derivatives","BTCF0:USTF0",1747338077126,0.12299775,103110.0,103100.0,0.1939585]
["bitfinex-derivatives","BTCF0:USTF0",1747338077303,0.12299775,103110.0,103100.0,1.3426585]
["bitfinex-derivatives","BTCF0:USTF0",1747338077712,0.12299775,103110.0,103100.0,1.43965641]
["bitfinex-derivatives","BTCF0:USTF0",1747338078108,0.31099775,103110.0,103100.0,1.93965641]
["bitfinex-derivatives","BTCF0:USTF0",1747338078309,0.31099775,103110.0,103100.0,2.34715641]
["bitfinex-derivatives","BTCF0:USTF0",1747338078310,0.188,103110.0,103100.0,2.34715641]
["bitfinex-derivatives","BTCF0:USTF0",1747338078509,0.189,103110.0,103100.0,2.34715641]
["bitfinex-derivatives","BTCF0:USTF0",1747338079220,0.19,103110.0,103100.0,2.34715641]
["bitfinex-derivatives","BTCF0:USTF0",1747338079717,0.189,103110.0,103100.0,2.34715641]
["bitfinex-derivatives","BTCF0:USTF0",1747338079919,0.19452176,103110.0,103100.0,2.34815641]
["bitfinex-derivatives","BTCF0:USTF0",1747338081017,0.19352176,103110.0,103100.0,2.34815641]
["bitfinex-derivatives","BTCF0:USTF0",1747338082224,0.22319775,103120.0,103110.0,0.1939397]
["bitfinex-derivatives","BTCF0:USTF0",1747338082421,0.1002,103120.0,103110.0,1.6663397]
["bitfinex-derivatives","BTCF0:USTF0",1747338082817,0.1002,103120.0,103110.0,1.7633282]
["bitfinex-derivatives","BTCF0:USTF0",1747338083221,0.2892,103120.0,103110.0,1.7633282]
["bitfinex-derivatives","BTCF0:USTF0",1747338084117,0.2892,103120.0,103110.0,2.2633282]
["bitfinex-derivatives","BTCF0:USTF0",1747338084728,0.2902,103120.0,103110.0,2.2633282]
["bitfinex-derivatives","BTCF0:USTF0",1747338085816,0.3971,103120.0,103110.0,2.27282906]
["bitfinex-derivatives","BTCF0:USTF0",1747338087321,0.5910209,103120.0,103110.0,2.04388881]
["bitfinex-derivatives","BTCF0:USTF0",1747338087513,0.5910209,103120.0,103110.0,2.27312881]
["bitfinex-derivatives","BTCF0:USTF0",1747338087717,0.3971,103120.0,103110.0,2.27312881]
["bitfinex-derivatives","BTCF0:USTF0",1747338089830,0.5910209,103120.0,103110.0,2.27312881]
["bitfinex-derivatives","BTCF0:USTF0",1747338090819,0.3971,103120.0,103110.0,2.27312881]
["bitfinex-derivatives","BTCF0:USTF0",1747338091132,0.1133482,103130.0,103120.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1747338091328,0.4068503,103130.0,103120.0,1.1209209]
["bitfinex-derivatives","BTCF0:USTF0",1747338091528,0.4068503,103130.0,103120.0,0.7601209]
["bitfinex-derivatives","BTCF0:USTF0",1747338091720,0.4068503,103130.0,103120.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1747338091920,0.4068503,103130.0,103120.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1747338092140,0.5978503,103130.0,103120.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747338092328,0.6008503,103130.0,103120.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747338092529,0.6008503,103130.0,103120.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1747338092931,0.6008503,103130.0,103120.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1747338094031,0.60637206,103130.0,103120.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1747338094235,0.70837206,103130.0,103120.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1747338095524,0.70837206,103130.0,103120.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1747338099326,0.70837206,103130.0,103120.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747338100632,0.70537206,103130.0,103120.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747338100937,0.70637206,103130.0,103120.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747338101430,0.70337206,103130.0,103120.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747338101637,0.70437206,103130.0,103120.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1747338101838,0.70437206,103130.0,103120.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1747338104839,0.80282786,103130.0,103120.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1747338106338,0.80282786,103130.0,103120.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747338106636,1.16362786,103130.0,103120.0,1.01986]
["bitfinex-derivatives","BTCF0:USTF0",1747338107151,1.16362786,103130.0,103120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338107323,1.16362786,103130.0,103120.0,0.6939209]
["bitfinex-derivatives","BTCF0:USTF0",1747338108036,1.16362786,103130.0,103120.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1747338108936,0.1939209,103120.0,103110.0,1.31607003]
["bitfinex-derivatives","BTCF0:USTF0",1747338109129,0.9525209,103120.0,103110.0,1.33607003]
["bitfinex-derivatives","BTCF0:USTF0",1747338109335,0.9525209,103120.0,103110.0,1.20391972]
["bitfinex-derivatives","BTCF0:USTF0",1747338109535,0.9525209,103120.0,103110.0,1.70391972]
["bitfinex-derivatives","BTCF0:USTF0",1747338110437,0.9525209,103120.0,103110.0,1.70491972]
["bitfinex-derivatives","BTCF0:USTF0",1747338110938,0.9525209,103120.0,103110.0,1.47595972]
["bitfinex-derivatives","BTCF0:USTF0",1747338111138,0.9525209,103120.0,103110.0,1.47695972]
["bitfinex-derivatives","BTCF0:USTF0",1747338111939,0.9525209,103120.0,103110.0,1.06945972]
["bitfinex-derivatives","BTCF0:USTF0",1747338112840,1.07551865,103120.0,103110.0,1.06945972]
["bitfinex-derivatives","BTCF0:USTF0",1747338114337,1.07551865,103120.0,103110.0,0.73008902]
["bitfinex-derivatives","BTCF0:USTF0",1747338114543,1.30463865,103120.0,103110.0,0.50431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338115233,1.30463865,103120.0,103110.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338116543,1.32969389,103120.0,103110.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338117043,1.33950714,103120.0,103110.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338121648,1.43648714,103120.0,103110.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338122641,1.66524714,103120.0,103110.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1747338123339,1.66524714,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338123546,2.02604714,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338124847,2.02804714,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338125649,2.0335689,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338128346,1.95092846,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338131049,1.62478846,103120.0,103110.0,0.10850001]
["bitfinex-derivatives","BTCF0:USTF0",1747338131249,1.61497521,103120.0,103110.0,0.40873951]
["bitfinex-derivatives","BTCF0:USTF0",1747338131652,1.61497521,103120.0,103110.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1747338132754,1.61497521,103120.0,103110.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1747338132953,1.61497521,103120.0,103110.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1747338133750,1.61497521,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338134857,1.61497521,103120.0,103110.0,0.10450001]
["bitfinex-derivatives","BTCF0:USTF0",1747338135560,1.61497521,103120.0,103110.0,0.20670001]
["bitfinex-derivatives","BTCF0:USTF0",1747338136057,1.61497521,103120.0,103110.0,0.40063961]
["bitfinex-derivatives","BTCF0:USTF0",1747338136252,1.61497521,103120.0,103110.0,0.50823961]
["bitfinex-derivatives","BTCF0:USTF0",1747338137175,1.76288463,103120.0,103110.0,0.50823961]
["bitfinex-derivatives","BTCF0:USTF0",1747338139164,1.76288463,103120.0,103110.0,0.31430001]
["bitfinex-derivatives","BTCF0:USTF0",1747338139765,1.76288463,103120.0,103110.0,0.10450001]
["bitfinex-derivatives","BTCF0:USTF0",1747338139962,1.76288463,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338140171,2.33838463,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338141257,2.08838463,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338143872,2.01579118,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338145371,1.91873118,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338145570,1.91877118,103120.0,103110.0,0.19740001]
["bitfinex-derivatives","BTCF0:USTF0",1747338146771,1.91877118,103120.0,103110.0,0.39133931]
["bitfinex-derivatives","BTCF0:USTF0",1747338146970,1.70897118,103120.0,103110.0,0.39133931]
["bitfinex-derivatives","BTCF0:USTF0",1747338147371,1.80257118,103120.0,103110.0,0.39133931]
["bitfinex-derivatives","BTCF0:USTF0",1747338147572,1.90477118,103120.0,103110.0,0.39133931]
["bitfinex-derivatives","BTCF0:USTF0",1747338148271,1.90477118,103120.0,103110.0,0.19740001]
["bitfinex-derivatives","BTCF0:USTF0",1747338148461,1.90477118,103120.0,103110.0,0.08910001]
["bitfinex-derivatives","BTCF0:USTF0",1747338149670,1.90477118,103120.0,103110.0,0.28303931]
["bitfinex-derivatives","BTCF0:USTF0",1747338149859,1.90477118,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338150060,1.90477118,103120.0,103110.0,0.17880001]
["bitfinex-derivatives","BTCF0:USTF0",1747338150261,1.54397118,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338150773,1.90477118,103120.0,103110.0,0.17880001]
["bitfinex-derivatives","BTCF0:USTF0",1747338151069,2.0760238,103120.0,103110.0,0.17880001]
["bitfinex-derivatives","BTCF0:USTF0",1747338154168,2.0760238,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338154678,1.82945521,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338156074,1.37225521,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338156273,1.40469521,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338156479,1.04389521,103120.0,103110.0,0.37273931]
["bitfinex-derivatives","BTCF0:USTF0",1747338156773,0.45485481,103120.0,103110.0,0.83051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338157163,0.26133305,103120.0,103110.0,0.83051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338157375,0.26133305,103120.0,103110.0,1.33051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338157568,0.06741255,103120.0,103110.0,1.66051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338157767,0.26133305,103120.0,103110.0,1.66051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338158168,0.45485481,103120.0,103110.0,1.66051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338158370,0.60301432,103120.0,103110.0,1.66051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338158570,0.40909382,103120.0,103110.0,1.6701736]
["bitfinex-derivatives","BTCF0:USTF0",1747338158871,0.60301432,103120.0,103110.0,1.6701736]
["bitfinex-derivatives","BTCF0:USTF0",1747338160179,0.60301432,103120.0,103110.0,1.8983336]
["bitfinex-derivatives","BTCF0:USTF0",1747338160373,0.60301432,103120.0,103110.0,1.66051841]
["bitfinex-derivatives","BTCF0:USTF0",1747338160674,0.40909382,103120.0,103110.0,1.88867841]
["bitfinex-derivatives","BTCF0:USTF0",1747338162376,0.40909382,103120.0,103110.0,1.98565841]
["bitfinex-derivatives","BTCF0:USTF0",1747338162575,0.40909382,103120.0,103110.0,1.99532936]
["bitfinex-derivatives","BTCF0:USTF0",1747338162771,0.29416561,103120.0,103110.0,1.99532936]
["bitfinex-derivatives","BTCF0:USTF0",1747338163875,0.29416561,103120.0,103110.0,2.65282936]
["bitfinex-derivatives","BTCF0:USTF0",1747338164181,0.10616561,103120.0,103110.0,2.65282936]
["bitfinex-derivatives","BTCF0:USTF0",1747338165077,0.29416561,103120.0,103110.0,2.65282936]
["bitfinex-derivatives","BTCF0:USTF0",1747338166480,0.29416561,103120.0,103110.0,2.42466936]
["bitfinex-derivatives","BTCF0:USTF0",1747338166678,0.29416561,103120.0,103110.0,2.40286936]
["bitfinex-derivatives","BTCF0:USTF0",1747338166875,0.19552176,103120.0,103110.0,2.63090936]
["bitfinex-derivatives","BTCF0:USTF0",1747338170784,0.19552176,103120.0,103110.0,2.07768936]
["bitfinex-derivatives","BTCF0:USTF0",1747338170983,0.38944216,103120.0,103110.0,1.70721841]
["bitfinex-derivatives","BTCF0:USTF0",1747338171285,0.48494216,103120.0,103110.0,1.93541841]
["bitfinex-derivatives","BTCF0:USTF0",1747338171487,0.94004216,103120.0,103110.0,2.16333841]
["bitfinex-derivatives","BTCF0:USTF0",1747338171687,1.03024216,103120.0,103110.0,2.16333841]
["bitfinex-derivatives","BTCF0:USTF0",1747338171986,1.03024216,103120.0,103110.0,1.75583841]
["bitfinex-derivatives","BTCF0:USTF0",1747338172480,1.03024216,103120.0,103110.0,1.29971841]
["bitfinex-derivatives","BTCF0:USTF0",1747338172680,1.03024216,103120.0,103110.0,1.52763841]
["bitfinex-derivatives","BTCF0:USTF0",1747338173586,1.03024216,103120.0,103110.0,1.21001841]
["bitfinex-derivatives","BTCF0:USTF0",1747338173785,1.03024216,103120.0,103110.0,0.78303931]
["bitfinex-derivatives","BTCF0:USTF0",1747338174484,1.12888601,103120.0,103110.0,0.74253931]
["bitfinex-derivatives","BTCF0:USTF0",1747338174874,1.12888601,103120.0,103110.0,0.24253931]
["bitfinex-derivatives","BTCF0:USTF0",1747338178587,0.98344761,103120.0,103090.0,0.71268555]
["bitfinex-derivatives","BTCF0:USTF0",1747338178787,0.1939582,103100.0,103090.0,1.10318555]
["bitfinex-derivatives","BTCF0:USTF0",1747338179091,0.7427582,103100.0,103090.0,1.20016465]
["bitfinex-derivatives","BTCF0:USTF0",1747338179281,0.9847582,103100.0,103090.0,0.20821295]
["bitfinex-derivatives","BTCF0:USTF0",1747338179684,0.9847582,103100.0,103090.0,0.28711295]
["bitfinex-derivatives","BTCF0:USTF0",1747338179893,0.9847582,103100.0,103090.0,0.28811295]
["bitfinex-derivatives","BTCF0:USTF0",1747338180184,0.9847582,103100.0,103090.0,0.29111295]
["bitfinex-derivatives","BTCF0:USTF0",1747338180584,0.9847582,103100.0,103090.0,0.29011295]
["bitfinex-derivatives","BTCF0:USTF0",1747338180779,0.9847582,103100.0,103090.0,0.29411295]
["bitfinex-derivatives","BTCF0:USTF0",1747338182498,0.7908,103100.0,103090.0,0.29411295]
["bitfinex-derivatives","BTCF0:USTF0",1747338182790,0.6239582,103100.0,103090.0,0.47421086]
["bitfinex-derivatives","BTCF0:USTF0",1747338183000,0.2733,103100.0,103090.0,1.37273086]
["bitfinex-derivatives","BTCF0:USTF0",1747338183193,0.2733,103100.0,103090.0,1.39273086]
["bitfinex-derivatives","BTCF0:USTF0",1747338183684,0.3561,103100.0,103090.0,1.39273086]
["bitfinex-derivatives","BTCF0:USTF0",1747338183885,0.3561,103100.0,103090.0,1.62093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338184087,0.3561,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338184088,0.2733,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338185298,0.188,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338185595,0.19352176,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338186190,0.00552176,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338188694,0.09062176,103100.0,103090.0,2.12093086]
["bitfinex-derivatives","BTCF0:USTF0",1747338189603,0.17382176,103100.0,103090.0,2.12081086]
["bitfinex-derivatives","BTCF0:USTF0",1747338189795,0.36777996,103100.0,103090.0,1.75945086]
["bitfinex-derivatives","BTCF0:USTF0",1747338189996,0.17382176,103100.0,103090.0,2.12025086]
["bitfinex-derivatives","BTCF0:USTF0",1747338190303,0.36182176,103100.0,103090.0,2.12025086]
["bitfinex-derivatives","BTCF0:USTF0",1747338191800,0.55577996,103100.0,103090.0,2.03711086]
["bitfinex-derivatives","BTCF0:USTF0",1747338192001,0.55577996,103100.0,103090.0,1.67631086]
["bitfinex-derivatives","BTCF0:USTF0",1747338193805,0.91657996,103100.0,103090.0,1.14221086]
["bitfinex-derivatives","BTCF0:USTF0",1747338194113,0.91657996,103100.0,103090.0,0.81221086]
["bitfinex-derivatives","BTCF0:USTF0",1747338195403,0.91657996,103100.0,103090.0,0.89351086]
["bitfinex-derivatives","BTCF0:USTF0",1747338196408,0.91657996,103100.0,103090.0,0.52123585]
["bitfinex-derivatives","BTCF0:USTF0",1747338196606,0.91657996,103100.0,103090.0,0.71521285]
["bitfinex-derivatives","BTCF0:USTF0",1747338196907,1.27737996,103100.0,103090.0,0.52123585]
["bitfinex-derivatives","BTCF0:USTF0",1747338197112,1.27737996,103100.0,103090.0,0.71521285]
["bitfinex-derivatives","BTCF0:USTF0",1747338197317,1.27737996,103100.0,103090.0,0.21521285]
["bitfinex-derivatives","BTCF0:USTF0",1747338197608,1.08342176,103100.0,103090.0,0.21521285]
["bitfinex-derivatives","BTCF0:USTF0",1747338197799,0.36182176,103100.0,103090.0,0.47881076]
["bitfinex-derivatives","BTCF0:USTF0",1747338198111,0.36182176,103100.0,103090.0,0.56291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338198300,0.55577996,103100.0,103090.0,0.56291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338198611,0.55577996,103100.0,103090.0,1.06291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338200404,0.36182176,103100.0,103090.0,1.06291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338201110,0.55577996,103100.0,103090.0,1.06291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338203096,0.36182176,103100.0,103090.0,1.06291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338203303,0.55577996,103100.0,103090.0,1.06291076]
["bitfinex-derivatives","BTCF0:USTF0",1747338207415,0.55577996,103100.0,103090.0,0.89721076]
["bitfinex-derivatives","BTCF0:USTF0",1747338207810,0.91657996,103100.0,103090.0,0.60623585]
["bitfinex-derivatives","BTCF0:USTF0",1747338208016,0.91657996,103100.0,103090.0,0.71521295]
["bitfinex-derivatives","BTCF0:USTF0",1747338208313,0.91657996,103100.0,103090.0,0.80071295]
["bitfinex-derivatives","BTCF0:USTF0",1747338210520,1.18804428,103100.0,103090.0,0.80071295]
["bitfinex-derivatives","BTCF0:USTF0",1747338213727,1.03988477,103100.0,103090.0,0.80071295]
["bitfinex-derivatives","BTCF0:USTF0",1747338215736,1.03988477,103100.0,103090.0,0.88581295]
["bitfinex-derivatives","BTCF0:USTF0",1747338218234,0.48512657,103100.0,103090.0,0.88581295]
["bitfinex-derivatives","BTCF0:USTF0",1747338218538,0.48512657,103100.0,103090.0,1.55201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338218539,0.31682657,103100.0,103090.0,1.55201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338218738,0.31682657,103100.0,103090.0,1.79201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338219336,0.39602657,103100.0,103090.0,1.79201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338221636,0.37156704,103100.0,103090.0,1.79201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338222027,0.29236704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338222237,0.10436704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338222637,0.18476704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338223329,0.37276704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338224038,0.29236704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338224339,0.10436704,103100.0,103090.0,1.85201086]
["bitfinex-derivatives","BTCF0:USTF0",1747338224931,0.10436704,103100.0,103090.0,2.71355086]
["bitfinex-derivatives","BTCF0:USTF0",1747338225133,0.06827314,103100.0,103090.0,2.71355086]
["bitfinex-derivatives","BTCF0:USTF0",1747338225331,0.12330481,103110.0,103100.0,0.1939583]
["bitfinex-derivatives","BTCF0:USTF0",1747338225640,0.12330481,103110.0,103100.0,1.1750583]
["bitfinex-derivatives","BTCF0:USTF0",1747338225942,0.12330481,103110.0,103100.0,1.2720468]
["bitfinex-derivatives","BTCF0:USTF0",1747338226837,0.12330481,103110.0,103100.0,1.2730468]
["bitfinex-derivatives","BTCF0:USTF0",1747338227144,0.12330481,103110.0,103100.0,1.7750468]
["bitfinex-derivatives","BTCF0:USTF0",1747338229145,0.12330481,103110.0,103100.0,2.1825468]
["bitfinex-derivatives","BTCF0:USTF0",1747338229838,0.1627,103120.0,103110.0,0.1939407]
["bitfinex-derivatives","BTCF0:USTF0",1747338230042,0.1627,103120.0,103110.0,1.6745607]
["bitfinex-derivatives","BTCF0:USTF0",1747338230242,0.3507,103120.0,103110.0,1.6745607]
["bitfinex-derivatives","BTCF0:USTF0",1747338230546,0.2732,103120.0,103110.0,1.7715492]
["bitfinex-derivatives","BTCF0:USTF0",1747338230840,0.19,103120.0,103110.0,1.7715492]
["bitfinex-derivatives","BTCF0:USTF0",1747338231049,0.2736,103120.0,103110.0,1.7714692]
["bitfinex-derivatives","BTCF0:USTF0",1747338231245,0.1759847,103120.0,103110.0,2.2714692]
["bitfinex-derivatives","BTCF0:USTF0",1747338231542,0.10372351,103130.0,103120.0,0.1939219]
["bitfinex-derivatives","BTCF0:USTF0",1747338231750,0.10372351,103130.0,103120.0,1.1883219]
["bitfinex-derivatives","BTCF0:USTF0",1747338232245,0.45842351,103130.0,103120.0,1.285301]
["bitfinex-derivatives","BTCF0:USTF0",1747338232439,0.45842351,103130.0,103120.0,1.739101]
["bitfinex-derivatives","BTCF0:USTF0",1747338233035,0.46042351,103130.0,103120.0,1.739101]
["bitfinex-derivatives","BTCF0:USTF0",1747338233545,0.46142351,103130.0,103120.0,1.785301]
["bitfinex-derivatives","BTCF0:USTF0",1747338233850,0.3577,103130.0,103120.0,2.239101]
["bitfinex-derivatives","BTCF0:USTF0",1747338236437,0.5516031,103130.0,103120.0,1.785301]
["bitfinex-derivatives","BTCF0:USTF0",1747338236638,0.9124031,103130.0,103120.0,1.793321]
["bitfinex-derivatives","BTCF0:USTF0",1747338236840,0.5516031,103130.0,103120.0,1.793321]
["bitfinex-derivatives","BTCF0:USTF0",1747338238754,0.5516031,103130.0,103120.0,1.433321]
["bitfinex-derivatives","BTCF0:USTF0",1747338240854,0.5516031,103130.0,103120.0,1.206641]
["bitfinex-derivatives","BTCF0:USTF0",1747338241063,0.9124031,103130.0,103120.0,0.900901]
["bitfinex-derivatives","BTCF0:USTF0",1747338241350,0.9124031,103130.0,103120.0,1.127461]
["bitfinex-derivatives","BTCF0:USTF0",1747338242248,0.9124031,103130.0,103120.0,1.0304819]
["bitfinex-derivatives","BTCF0:USTF0",1747338243241,0.5516031,103130.0,103120.0,1.1098819]
["bitfinex-derivatives","BTCF0:USTF0",1747338243554,0.5516031,103130.0,103120.0,1.56765159]
["bitfinex-derivatives","BTCF0:USTF0",1747338243555,0.3577,103130.0,103120.0,1.56765159]
["bitfinex-derivatives","BTCF0:USTF0",1747338244362,0.36322176,103130.0,103120.0,1.56765159]
["bitfinex-derivatives","BTCF0:USTF0",1747338244654,0.36322176,103130.0,103120.0,1.99345159]
["bitfinex-derivatives","BTCF0:USTF0",1747338245559,0.55712586,103130.0,103120.0,1.75345159]
["bitfinex-derivatives","BTCF0:USTF0",1747338245752,0.55712586,103130.0,103120.0,1.92345159]
["bitfinex-derivatives","BTCF0:USTF0",1747338246054,0.36322176,103130.0,103120.0,1.92345159]
["bitfinex-derivatives","BTCF0:USTF0",1747338246949,0.36322176,103130.0,103120.0,1.96345159]
["bitfinex-derivatives","BTCF0:USTF0",1747338249063,0.55712596,103130.0,103120.0,1.29169159]
["bitfinex-derivatives","BTCF0:USTF0",1747338249265,0.55712596,103130.0,103120.0,1.51809159]
["bitfinex-derivatives","BTCF0:USTF0",1747338249459,0.91792596,103130.0,103120.0,0.93029159]
["bitfinex-derivatives","BTCF0:USTF0",1747338249659,0.91792596,103130.0,103120.0,1.15669159]
["bitfinex-derivatives","BTCF0:USTF0",1747338250456,0.91792596,103130.0,103120.0,1.07729159]
["bitfinex-derivatives","BTCF0:USTF0",1747338251158,0.55712596,103130.0,103120.0,1.07729159]
["bitfinex-derivatives","BTCF0:USTF0",1747338251350,0.36322176,103130.0,103120.0,1.52059159]
["bitfinex-derivatives","BTCF0:USTF0",1747338251661,0.36322176,103130.0,103120.0,1.67979159]
["bitfinex-derivatives","BTCF0:USTF0",1747338252463,0.36322176,103130.0,103120.0,2.02979159]
["bitfinex-derivatives","BTCF0:USTF0",1747338253972,0.36322176,103130.0,103120.0,1.80339159]
["bitfinex-derivatives","BTCF0:USTF0",1747338254266,0.36322176,103130.0,103120.0,2.25611159]
["bitfinex-derivatives","BTCF0:USTF0",1747338257760,0.36322176,103130.0,103120.0,2.44271415]
["bitfinex-derivatives","BTCF0:USTF0",1747338258469,0.55712596,103130.0,103120.0,2.44271415]
["bitfinex-derivatives","BTCF0:USTF0",1747338258669,0.91792596,103130.0,103120.0,2.08191415]
["bitfinex-derivatives","BTCF0:USTF0",1747338258869,0.91792596,103130.0,103120.0,1.28339159]
["bitfinex-derivatives","BTCF0:USTF0",1747338259064,0.91792596,103130.0,103120.0,1.50959159]
["bitfinex-derivatives","BTCF0:USTF0",1747338259270,1.10452852,103130.0,103120.0,1.20089159]
["bitfinex-derivatives","BTCF0:USTF0",1747338259465,1.10452852,103130.0,103120.0,1.01709159]
["bitfinex-derivatives","BTCF0:USTF0",1747338259765,0.91792596,103130.0,103120.0,1.01709159]
["bitfinex-derivatives","BTCF0:USTF0",1747338260456,0.91792596,103130.0,103120.0,1.10329159]
["bitfinex-derivatives","BTCF0:USTF0",1747338261074,0.91792596,103130.0,103120.0,1.28989415]
["bitfinex-derivatives","BTCF0:USTF0",1747338261265,0.91792596,103130.0,103120.0,1.73099415]
["bitfinex-derivatives","BTCF0:USTF0",1747338261266,0.36322176,103130.0,103120.0,1.73099415]
["bitfinex-derivatives","BTCF0:USTF0",1747338261461,0.36322176,103130.0,103120.0,1.62689159]
["bitfinex-derivatives","BTCF0:USTF0",1747338261663,0.36322176,103130.0,103120.0,1.81349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338261971,0.36322176,103130.0,103120.0,2.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338261972,0.19652176,103130.0,103120.0,2.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338262174,0.00852176,103130.0,103120.0,2.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338263669,0.09072176,103130.0,103120.0,2.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338264174,0.27872176,103130.0,103120.0,2.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747338265672,0.27872176,103130.0,103120.0,1.97689159]
["bitfinex-derivatives","BTCF0:USTF0",1747338265975,0.27872176,103130.0,103120.0,1.75069159]
["bitfinex-derivatives","BTCF0:USTF0",1747338266167,0.27872176,103130.0,103120.0,1.61597159]
["bitfinex-derivatives","BTCF0:USTF0",1747338266367,0.35432176,103130.0,103120.0,1.38989159]
["bitfinex-derivatives","BTCF0:USTF0",1747338266567,0.35432176,103130.0,103120.0,1.61597159]
["bitfinex-derivatives","BTCF0:USTF0",1747338266978,0.35432176,103130.0,103120.0,1.97677159]
["bitfinex-derivatives","BTCF0:USTF0",1747338268174,0.35432176,103130.0,103120.0,2.16337415]
["bitfinex-derivatives","BTCF0:USTF0",1747338269379,0.35432176,103130.0,103120.0,2.20305159]
["bitfinex-derivatives","BTCF0:USTF0",1747338269972,0.35432176,103130.0,103120.0,2.2178803]
["bitfinex-derivatives","BTCF0:USTF0",1747338270272,0.35432176,103130.0,103120.0,1.7745803]
["bitfinex-derivatives","BTCF0:USTF0",1747338270471,0.35432176,103130.0,103120.0,1.3222203]
["bitfinex-derivatives","BTCF0:USTF0",1747338270665,0.35432176,103130.0,103120.0,1.75975159]
["bitfinex-derivatives","BTCF0:USTF0",1747338270870,0.35432176,103130.0,103120.0,1.94635415]
["bitfinex-derivatives","BTCF0:USTF0",1747338271178,0.35432176,103130.0,103120.0,2.30715415]
["bitfinex-derivatives","BTCF0:USTF0",1747338271674,0.27872176,103130.0,103120.0,2.30715415]
["bitfinex-derivatives","BTCF0:USTF0",1747338274173,0.09072176,103130.0,103120.0,2.3217128]
["bitfinex-derivatives","BTCF0:USTF0",1747338275873,0.36312606,103130.0,103120.0,1.8693528]
["bitfinex-derivatives","BTCF0:USTF0",1747338276074,0.16922176,103130.0,103120.0,1.8693528]
["bitfinex-derivatives","BTCF0:USTF0",1747338276282,0.35722176,103130.0,103120.0,2.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1747338287290,0.27872176,103130.0,103120.0,2.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1747338288185,0.35602176,103130.0,103120.0,2.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1747338288796,0.35602176,103130.0,103120.0,1.8693528]
["bitfinex-derivatives","BTCF0:USTF0",1747338289096,0.35602176,103130.0,103120.0,2.3207928]
["bitfinex-derivatives","BTCF0:USTF0",1747338291191,0.54992596,103130.0,103120.0,1.46745024]
["bitfinex-derivatives","BTCF0:USTF0",1747338291490,0.54992596,103130.0,103120.0,1.69301024]
["bitfinex-derivatives","BTCF0:USTF0",1747338291695,0.54992596,103130.0,103120.0,1.24165024]
["bitfinex-derivatives","BTCF0:USTF0",1747338291893,0.54992596,103130.0,103120.0,1.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1747338292078,0.35602176,103130.0,103120.0,1.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1747338296094,0.35602176,103130.0,103120.0,1.24165024]
["bitfinex-derivatives","BTCF0:USTF0",1747338296294,0.35602176,103130.0,103120.0,1.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1747338297998,0.54992596,103130.0,103120.0,1.24165024]
["bitfinex-derivatives","BTCF0:USTF0",1747338298296,0.54992596,103130.0,103120.0,1.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1747338298482,0.54992596,103130.0,103120.0,0.51455865]
["bitfinex-derivatives","BTCF0:USTF0",1747338298483,1.09732852,103130.0,103120.0,0.51455865]
["bitfinex-derivatives","BTCF0:USTF0",1747338298682,1.09732852,103130.0,103120.0,0.70848165]
["bitfinex-derivatives","BTCF0:USTF0",1747338298885,0.91072596,103130.0,103120.0,0.20848165]
["bitfinex-derivatives","BTCF0:USTF0",1747338300192,1.03425024,103130.0,103120.0,0.20848165]
["bitfinex-derivatives","BTCF0:USTF0",1747338300999,0.67345024,103130.0,103120.0,0.39508421]
["bitfinex-derivatives","BTCF0:USTF0",1747338301198,0.67345024,103130.0,103120.0,0.47478421]
["bitfinex-derivatives","BTCF0:USTF0",1747338301199,0.47954604,103130.0,103120.0,0.47478421]
["bitfinex-derivatives","BTCF0:USTF0",1747338301400,0.47954604,103130.0,103120.0,0.5717539]
["bitfinex-derivatives","BTCF0:USTF0",1747338301697,0.67345014,103130.0,103120.0,0.30545134]
["bitfinex-derivatives","BTCF0:USTF0",1747338301891,0.67345014,103130.0,103120.0,0.20848165]
["bitfinex-derivatives","BTCF0:USTF0",1747338302093,1.03425014,103130.0,103120.0,0.20848165]
["bitfinex-derivatives","BTCF0:USTF0",1747338302692,0.67345014,103130.0,103120.0,0.39508421]
["bitfinex-derivatives","BTCF0:USTF0",1747338302904,1.03425014,103130.0,103120.0,0.28818165]
["bitfinex-derivatives","BTCF0:USTF0",1747338305105,0.67345014,103130.0,103120.0,0.28818165]
["bitfinex-derivatives","BTCF0:USTF0",1747338305800,1.03425014,103130.0,103120.0,0.09425865]
["bitfinex-derivatives","BTCF0:USTF0",1747338306013,1.2208527,103130.0,103120.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1747338306205,0.193923,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747338306412,0.436223,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747338306616,0.533203,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747338306912,0.436223,103120.0,103110.0,0.39676652]
["bitfinex-derivatives","BTCF0:USTF0",1747338307111,0.624223,103120.0,103110.0,0.45958394]
["bitfinex-derivatives","BTCF0:USTF0",1747338307310,0.985023,103120.0,103110.0,0.27298138]
["bitfinex-derivatives","BTCF0:USTF0",1747338307510,0.624223,103120.0,103110.0,0.27398138]
["bitfinex-derivatives","BTCF0:USTF0",1747338307712,0.985023,103120.0,103110.0,0.27398138]
["bitfinex-derivatives","BTCF0:USTF0",1747338307897,0.985023,103120.0,103110.0,0.19688138]
["bitfinex-derivatives","BTCF0:USTF0",1747338308500,0.985023,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747338308802,0.985023,103120.0,103110.0,0.19688138]
["bitfinex-derivatives","BTCF0:USTF0",1747338309007,0.985023,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747338309203,1.26860556,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747338310312,1.082003,103120.0,103110.0,0.19688138]
["bitfinex-derivatives","BTCF0:USTF0",1747338310609,1.082003,103120.0,103110.0,0.00293958]
["bitfinex-derivatives","BTCF0:USTF0",1747338311011,1.082003,103120.0,103110.0,0.19688138]
["bitfinex-derivatives","BTCF0:USTF0",1747338311212,1.082003,103120.0,103110.0,0.21111363]
["bitfinex-derivatives","BTCF0:USTF0",1747338311412,0.985023,103120.0,103110.0,0.21111363]
["bitfinex-derivatives","BTCF0:USTF0",1747338311601,0.624223,103120.0,103110.0,0.47331619]
["bitfinex-derivatives","BTCF0:USTF0",1747338311801,0.624223,103120.0,103110.0,0.55491619]
["bitfinex-derivatives","BTCF0:USTF0",1747338312202,0.985023,103120.0,103110.0,0.55491619]
["bitfinex-derivatives","BTCF0:USTF0",1747338312605,0.985023,103120.0,103110.0,0.65189529]
["bitfinex-derivatives","BTCF0:USTF0",1747338312915,0.4303,103120.0,103110.0,0.65189529]
["bitfinex-derivatives","BTCF0:USTF0",1747338313116,0.2694,103120.0,103110.0,1.59929785]
["bitfinex-derivatives","BTCF0:USTF0",1747338313299,0.2694,103120.0,103110.0,1.41269529]
["bitfinex-derivatives","BTCF0:USTF0",1747338313500,0.5438229,103120.0,103110.0,1.55189529]
["bitfinex-derivatives","BTCF0:USTF0",1747338316412,0.5438229,103120.0,103110.0,1.36529273]
["bitfinex-derivatives","BTCF0:USTF0",1747338316819,0.5438229,103120.0,103110.0,1.55189529]
["bitfinex-derivatives","BTCF0:USTF0",1747338317708,0.2694,103120.0,103110.0,2.32453785]
["bitfinex-derivatives","BTCF0:USTF0",1747338317914,0.188,103120.0,103110.0,2.32453785]
["bitfinex-derivatives","BTCF0:USTF0",1747338318221,0.23902176,103130.0,103120.0,0.1939229]
["bitfinex-derivatives","BTCF0:USTF0",1747338318419,0.0788,103130.0,103120.0,0.97752546]
["bitfinex-derivatives","BTCF0:USTF0",1747338318719,0.83260386,103140.0,103130.0,0.1939041]
["bitfinex-derivatives","BTCF0:USTF0",1747338318910,0.71831856,103140.0,103130.0,0.52930666]
["bitfinex-derivatives","BTCF0:USTF0",1747338319217,0.73940386,103140.0,103130.0,0.52930666]
["bitfinex-derivatives","BTCF0:USTF0",1747338319418,0.73940386,103140.0,103130.0,0.62626695]
["bitfinex-derivatives","BTCF0:USTF0",1747338319618,0.73940386,103140.0,103130.0,1.12626695]
["bitfinex-derivatives","BTCF0:USTF0",1747338319817,0.54551856,103140.0,103130.0,1.12626695]
["bitfinex-derivatives","BTCF0:USTF0",1747338320318,0.54851856,103140.0,103130.0,1.12626695]
["bitfinex-derivatives","BTCF0:USTF0",1747338320624,0.4252,103140.0,103130.0,1.35134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338320922,0.4282,103140.0,103130.0,1.35134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338323122,0.6220857,103140.0,103130.0,1.35134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338323325,0.6220857,103140.0,103130.0,1.16474439]
["bitfinex-derivatives","BTCF0:USTF0",1747338324627,0.4282,103140.0,103130.0,1.16474439]
["bitfinex-derivatives","BTCF0:USTF0",1747338324939,0.4282,103140.0,103130.0,1.35134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338325428,0.4282,103140.0,103130.0,1.37134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338325734,0.4282,103140.0,103130.0,1.60134695]
["bitfinex-derivatives","BTCF0:USTF0",1747338326036,0.4282,103140.0,103130.0,1.97214695]
["bitfinex-derivatives","BTCF0:USTF0",1747338326037,0.195,103140.0,103130.0,1.97214695]
["bitfinex-derivatives","BTCF0:USTF0",1747338326331,0.007,103140.0,103130.0,1.97202695]
["bitfinex-derivatives","BTCF0:USTF0",1747338326523,0.08882176,103140.0,103130.0,1.97202695]
["bitfinex-derivatives","BTCF0:USTF0",1747338327531,0.0833,103140.0,103130.0,1.97202695]
["bitfinex-derivatives","BTCF0:USTF0",1747338328628,0.0833,103140.0,103130.0,1.79531966]
["bitfinex-derivatives","BTCF0:USTF0",1747338328825,0.1631,103140.0,103130.0,1.98192222]
["bitfinex-derivatives","BTCF0:USTF0",1747338329220,0.1631,103140.0,103130.0,1.56046439]
["bitfinex-derivatives","BTCF0:USTF0",1747338329221,0.5449856,103140.0,103130.0,1.56046439]
["bitfinex-derivatives","BTCF0:USTF0",1747338329434,0.3511,103140.0,103130.0,1.61118695]
["bitfinex-derivatives","BTCF0:USTF0",1747338330735,0.5449857,103140.0,103130.0,1.61118695]
["bitfinex-derivatives","BTCF0:USTF0",1747338332234,0.5449857,103140.0,103130.0,1.62113195]
["bitfinex-derivatives","BTCF0:USTF0",1747338332436,0.3511,103140.0,103130.0,1.62113195]
["bitfinex-derivatives","BTCF0:USTF0",1747338332931,0.3511,103140.0,103130.0,1.39621195]
["bitfinex-derivatives","BTCF0:USTF0",1747338333139,0.2713,103140.0,103130.0,1.98185195]
["bitfinex-derivatives","BTCF0:USTF0",1747338333339,0.345,103140.0,103130.0,1.98185195]
["bitfinex-derivatives","BTCF0:USTF0",1747338333530,0.345,103140.0,103130.0,1.79524939]
["bitfinex-derivatives","BTCF0:USTF0",1747338333731,0.345,103140.0,103130.0,1.98185195]
["bitfinex-derivatives","BTCF0:USTF0",1747338334646,0.35052176,103140.0,103130.0,1.98185195]
["bitfinex-derivatives","BTCF0:USTF0",1747338336344,0.35052176,103140.0,103130.0,1.79524939]
["bitfinex-derivatives","BTCF0:USTF0",1747338336536,0.35052176,103140.0,103130.0,1.98185195]
["bitfinex-derivatives","BTCF0:USTF0",1747338346249,0.54440736,103140.0,103130.0,1.57040939]
["bitfinex-derivatives","BTCF0:USTF0",1747338346549,0.90520736,103140.0,103130.0,0.6939044]
["bitfinex-derivatives","BTCF0:USTF0",1747338349047,0.71132176,103140.0,103130.0,0.97746725]
["bitfinex-derivatives","BTCF0:USTF0",1747338349256,0.35052176,103140.0,103130.0,1.13386725]
["bitfinex-derivatives","BTCF0:USTF0",1747338349654,0.35052176,103140.0,103130.0,1.57266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338349956,0.345,103140.0,103130.0,1.57266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338351054,0.35052176,103140.0,103130.0,1.57266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338352454,0.35052176,103140.0,103130.0,1.68266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338352652,0.35052176,103140.0,103130.0,1.96266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338354560,0.27682176,103140.0,103130.0,1.96266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338355057,0.35112176,103140.0,103130.0,1.96266725]
["bitfinex-derivatives","BTCF0:USTF0",1747338356857,0.20052176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338357945,0.27542176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338358352,0.20052176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338359464,0.27732176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338360956,0.35142176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338363160,0.20052176,103140.0,103130.0,2.18730725]
["bitfinex-derivatives","BTCF0:USTF0",1747338363355,0.20052176,103140.0,103130.0,2.37390981]
["bitfinex-derivatives","BTCF0:USTF0",1747338363550,0.0778,103150.0,103140.0,0.1938855]
["bitfinex-derivatives","BTCF0:USTF0",1747338363854,0.2716667,103150.0,103140.0,0.97308806]
["bitfinex-derivatives","BTCF0:USTF0",1747338364058,0.4386,103150.0,103140.0,1.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1747338364258,0.7036,103150.0,103140.0,1.29432835]
["bitfinex-derivatives","BTCF0:USTF0",1747338364460,0.7036,103150.0,103140.0,1.39222579]
["bitfinex-derivatives","BTCF0:USTF0",1747338364461,0.5366667,103150.0,103140.0,1.39222579]
["bitfinex-derivatives","BTCF0:USTF0",1747338364654,0.7036,103150.0,103140.0,1.31222579]
["bitfinex-derivatives","BTCF0:USTF0",1747338365166,0.7036,103150.0,103140.0,1.23972579]
["bitfinex-derivatives","BTCF0:USTF0",1747338365371,0.7056,103150.0,103140.0,1.23972579]
["bitfinex-derivatives","BTCF0:USTF0",1747338365662,0.7056,103150.0,103140.0,1.31632579]
["bitfinex-derivatives","BTCF0:USTF0",1747338366058,0.7066,103150.0,103140.0,1.50292835]
["bitfinex-derivatives","BTCF0:USTF0",1747338366259,0.7066,103150.0,103140.0,1.58202835]
["bitfinex-derivatives","BTCF0:USTF0",1747338366455,0.3458,103150.0,103140.0,1.94282835]
["bitfinex-derivatives","BTCF0:USTF0",1747338366658,0.3458,103150.0,103140.0,2.01282835]
["bitfinex-derivatives","BTCF0:USTF0",1747338367256,0.3458,103150.0,103140.0,2.01382835]
["bitfinex-derivatives","BTCF0:USTF0",1747338367658,0.2688,103150.0,103140.0,2.31043091]
["bitfinex-derivatives","BTCF0:USTF0",1747338367855,0.2688,103150.0,103140.0,2.55043091]
["bitfinex-derivatives","BTCF0:USTF0",1747338368056,0.2688,103150.0,103140.0,2.36382835]
["bitfinex-derivatives","BTCF0:USTF0",1747338368353,0.188,103150.0,103140.0,2.55043091]
["bitfinex-derivatives","BTCF0:USTF0",1747338368753,0.0822,103160.0,103150.0,0.1938667]
["bitfinex-derivatives","BTCF0:USTF0",1747338368966,0.0014547,103170.0,103160.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1747338369172,0.0014547,103170.0,103160.0,1.84959056]
["bitfinex-derivatives","BTCF0:USTF0",1747338369354,0.2354,103180.0,103170.0,0.1938292]
["bitfinex-derivatives","BTCF0:USTF0",1747338369659,0.2354,103180.0,103170.0,0.96403176]
["bitfinex-derivatives","BTCF0:USTF0",1747338369864,0.0812,103180.0,103170.0,0.96403176]
["bitfinex-derivatives","BTCF0:USTF0",1747338370061,0.2692,103180.0,103170.0,1.63757581]
["bitfinex-derivatives","BTCF0:USTF0",1747338370464,0.189,103180.0,103170.0,1.63757581]
["bitfinex-derivatives","BTCF0:USTF0",1747338370668,0.189,103180.0,103170.0,1.64728191]
["bitfinex-derivatives","BTCF0:USTF0",1747338371170,0.189,103180.0,103170.0,2.14828191]
["bitfinex-derivatives","BTCF0:USTF0",1747338371669,0.36079628,103190.0,103180.0,0.1938103]
["bitfinex-derivatives","BTCF0:USTF0",1747338371869,0.36079628,103190.0,103180.0,1.34747286]
["bitfinex-derivatives","BTCF0:USTF0",1747338372270,0.54879628,103190.0,103180.0,1.44439556]
["bitfinex-derivatives","BTCF0:USTF0",1747338372469,0.54879628,103190.0,103180.0,1.257793]
["bitfinex-derivatives","BTCF0:USTF0",1747338372662,0.54879628,103190.0,103180.0,1.44439556]
["bitfinex-derivatives","BTCF0:USTF0",1747338372863,0.54879628,103190.0,103180.0,1.94439556]
["bitfinex-derivatives","BTCF0:USTF0",1747338373469,0.54879628,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338373470,0.54979628,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338374069,0.55079628,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338374272,0.74458778,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338374768,0.55079628,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338375070,0.4274,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338375467,0.6211915,103190.0,103180.0,1.95890294]
["bitfinex-derivatives","BTCF0:USTF0",1747338375863,0.6211915,103190.0,103180.0,1.77230038]
["bitfinex-derivatives","BTCF0:USTF0",1747338376368,0.6211915,103190.0,103180.0,1.59810294]
["bitfinex-derivatives","BTCF0:USTF0",1747338376565,0.9819915,103190.0,103180.0,1.02924038]
["bitfinex-derivatives","BTCF0:USTF0",1747338376760,1.16859406,103190.0,103180.0,0.61143008]
["bitfinex-derivatives","BTCF0:USTF0",1747338377066,1.16859406,103190.0,103180.0,0.70831768]
["bitfinex-derivatives","BTCF0:USTF0",1747338377262,1.16859406,103190.0,103180.0,0.51450738]
["bitfinex-derivatives","BTCF0:USTF0",1747338377462,1.16859406,103190.0,103180.0,0.01450738]
["bitfinex-derivatives","BTCF0:USTF0",1747338377663,1.31394666,103190.0,103180.0,0.1938103]
["bitfinex-derivatives","BTCF0:USTF0",1747338377873,1.31394666,103190.0,103180.0,0.20839911]
["bitfinex-derivatives","BTCF0:USTF0",1747338378875,1.31394666,103190.0,103180.0,0.01458881]
["bitfinex-derivatives","BTCF0:USTF0",1747338379067,1.31394666,103190.0,103180.0,0.1938103]
["bitfinex-derivatives","BTCF0:USTF0",1747338379266,1.31946842,103190.0,103180.0,0.1938103]
["bitfinex-derivatives","BTCF0:USTF0",1747338379664,1.31946842,103190.0,103170.0,0.2422699]
["bitfinex-derivatives","BTCF0:USTF0",1747338379665,0.1938103,103180.0,103170.0,0.2422699]
["bitfinex-derivatives","BTCF0:USTF0",1747338379870,0.89391286,103180.0,103170.0,0.2522699]
["bitfinex-derivatives","BTCF0:USTF0",1747338380060,1.08191286,103180.0,103170.0,0.2522699]
["bitfinex-derivatives","BTCF0:USTF0",1747338380784,1.08191286,103180.0,103170.0,0.7522699]
["bitfinex-derivatives","BTCF0:USTF0",1747338381076,1.08191286,103180.0,103170.0,0.7532699]
["bitfinex-derivatives","BTCF0:USTF0",1747338381371,0.8953103,103180.0,103170.0,0.7058168]
["bitfinex-derivatives","BTCF0:USTF0",1747338381771,1.08191286,103180.0,103170.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747338381972,1.65287686,103180.0,103170.0,0.51661855]
["bitfinex-derivatives","BTCF0:USTF0",1747338383076,0.1938478,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747338383272,1.10205036,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747338383474,1.0700478,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747338383772,1.0700478,103160.0,103150.0,0.19580543]
["bitfinex-derivatives","BTCF0:USTF0",1747338384274,1.2580478,103160.0,103150.0,0.19580543]
["bitfinex-derivatives","BTCF0:USTF0",1747338384762,1.2620478,103160.0,103150.0,0.19580543]
["bitfinex-derivatives","BTCF0:USTF0",1747338385580,1.2620478,103160.0,103150.0,0.19580533]
["bitfinex-derivatives","BTCF0:USTF0",1747338385778,1.2660478,103160.0,103150.0,0.19580533]
["bitfinex-derivatives","BTCF0:USTF0",1747338386284,1.2660478,103160.0,103150.0,0.21056933]
["bitfinex-derivatives","BTCF0:USTF0",1747338388178,1.2660478,103160.0,103150.0,0.01670283]
["bitfinex-derivatives","BTCF0:USTF0",1747338388573,1.2660478,103160.0,103150.0,0.21056933]
["bitfinex-derivatives","BTCF0:USTF0",1747338388980,1.45265036,103160.0,103150.0,0.01670283]
["bitfinex-derivatives","BTCF0:USTF0",1747338389181,0.1938853,103140.0,103130.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747338389374,0.1939041,103130.0,103120.0,0.31820905]
["bitfinex-derivatives","BTCF0:USTF0",1747338389574,0.7727041,103130.0,103120.0,0.34200905]
["bitfinex-derivatives","BTCF0:USTF0",1747338389772,0.4126635,103130.0,103120.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1747338389978,0.41304325,103130.0,103120.0,0.95359081]
["bitfinex-derivatives","BTCF0:USTF0",1747338390280,0.96184325,103130.0,103120.0,0.95359081]
["bitfinex-derivatives","BTCF0:USTF0",1747338390787,0.60104325,103130.0,103120.0,1.21639337]
["bitfinex-derivatives","BTCF0:USTF0",1747338391086,0.96184325,103130.0,103120.0,1.02979081]
["bitfinex-derivatives","BTCF0:USTF0",1747338391269,0.60104325,103130.0,103120.0,1.21639337]
["bitfinex-derivatives","BTCF0:USTF0",1747338391470,0.96184325,103130.0,103120.0,1.21639337]
["bitfinex-derivatives","BTCF0:USTF0",1747338392484,0.96184325,103130.0,103120.0,1.03079081]
["bitfinex-derivatives","BTCF0:USTF0",1747338392673,0.96184325,103130.0,103120.0,1.29179337]
["bitfinex-derivatives","BTCF0:USTF0",1747338394380,0.96184325,103130.0,103120.0,1.10519081]
["bitfinex-derivatives","BTCF0:USTF0",1747338394573,0.96284325,103130.0,103120.0,1.10519081]
["bitfinex-derivatives","BTCF0:USTF0",1747338394774,1.14944581,103130.0,103120.0,0.51564027]
["bitfinex-derivatives","BTCF0:USTF0",1747338395174,1.47021381,103130.0,103120.0,0.51564027]
["bitfinex-derivatives","BTCF0:USTF0",1747338395484,0.1939229,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747338395678,0.1939417,103110.0,103100.0,0.0014547]
["bitfinex-derivatives","BTCF0:USTF0",1747338395985,0.76998085,103110.0,103100.0,0.1954152]
["bitfinex-derivatives","BTCF0:USTF0",1747338396285,0.95798085,103110.0,103100.0,0.1954152]
["bitfinex-derivatives","BTCF0:USTF0",1747338396478,1.14458341,103110.0,103100.0,0.1954152]
["bitfinex-derivatives","BTCF0:USTF0",1747338396877,1.14458341,103110.0,103100.0,0.1939605]
["bitfinex-derivatives","BTCF0:USTF0",1747338397176,1.14458341,103110.0,103100.0,0.1959605]
["bitfinex-derivatives","BTCF0:USTF0",1747338397581,1.14458341,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747338397783,0.1939604,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747338397991,1.11012211,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747338398287,1.39511811,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747338398485,0.1939982,103080.0,103070.0,0.34324961]
["bitfinex-derivatives","BTCF0:USTF0",1747338398790,0.74140076,103080.0,103070.0,0.44024752]
["bitfinex-derivatives","BTCF0:USTF0",1747338398978,1.11015991,103080.0,103070.0,0.51284752]
["bitfinex-derivatives","BTCF0:USTF0",1747338399178,1.29815991,103080.0,103070.0,0.51284752]
["bitfinex-derivatives","BTCF0:USTF0",1747338399380,0.88743735,103080.0,103070.0,0.51284752]
["bitfinex-derivatives","BTCF0:USTF0",1747338399677,0.33263915,103080.0,103070.0,0.86554014]
["bitfinex-derivatives","BTCF0:USTF0",1747338399986,0.69343915,103080.0,103070.0,0.93934014]
["bitfinex-derivatives","BTCF0:USTF0",1747338400387,0.33263915,103080.0,103070.0,0.93934014]
["bitfinex-derivatives","BTCF0:USTF0",1747338400683,0.25943915,103080.0,103070.0,1.7167427]
["bitfinex-derivatives","BTCF0:USTF0",1747338400877,0.18913915,103080.0,103070.0,1.8004427]
["bitfinex-derivatives","BTCF0:USTF0",1747338401396,0.18913915,103080.0,103070.0,1.81475024]
["bitfinex-derivatives","BTCF0:USTF0",1747338401775,0.1902784,103080.0,103070.0,2.03855024]
["bitfinex-derivatives","BTCF0:USTF0",1747338402285,0.1902784,103080.0,103070.0,2.39935024]
["bitfinex-derivatives","BTCF0:USTF0",1747338403489,0.1902784,103080.0,103070.0,1.49114768]
["bitfinex-derivatives","BTCF0:USTF0",1747338403490,0.7450766,103080.0,103070.0,1.49114768]
["bitfinex-derivatives","BTCF0:USTF0",1747338403802,0.8903766,103080.0,103070.0,1.25116278]
["bitfinex-derivatives","BTCF0:USTF0",1747338404093,0.8903766,103080.0,103070.0,1.02736278]
["bitfinex-derivatives","BTCF0:USTF0",1747338404294,0.8903766,103080.0,103070.0,0.67253824]
["bitfinex-derivatives","BTCF0:USTF0",1747338404487,1.07697916,103080.0,103070.0,0.50294033]
["bitfinex-derivatives","BTCF0:USTF0",1747338404890,1.07697916,103080.0,103070.0,0.57624033]
["bitfinex-derivatives","BTCF0:USTF0",1747338406294,1.07697916,103080.0,103070.0,0.77025713]
["bitfinex-derivatives","BTCF0:USTF0",1747338407487,1.07697916,103080.0,103070.0,0.57624033]
["bitfinex-derivatives","BTCF0:USTF0",1747338408193,1.07697916,103080.0,103070.0,0.77025723]
["bitfinex-derivatives","BTCF0:USTF0",1747338408496,1.07697916,103080.0,103070.0,0.27025723]
["bitfinex-derivatives","BTCF0:USTF0",1747338408794,0.8903766,103080.0,103070.0,0.27025723]
["bitfinex-derivatives","BTCF0:USTF0",1747338408998,0.8903766,103080.0,103070.0,0.34395723]
["bitfinex-derivatives","BTCF0:USTF0",1747338410785,0.19580016,103080.0,103070.0,0.85137652]
["bitfinex-derivatives","BTCF0:USTF0",1747338411092,0.00780016,103080.0,103070.0,1.67267652]
["bitfinex-derivatives","BTCF0:USTF0",1747338411298,0.00780016,103080.0,103070.0,1.44887652]
["bitfinex-derivatives","BTCF0:USTF0",1747338411486,0.00780016,103080.0,103070.0,1.89651652]
["bitfinex-derivatives","BTCF0:USTF0",1747338411686,0.00780016,103080.0,103070.0,2.39651652]
["bitfinex-derivatives","BTCF0:USTF0",1747338412094,0.19580016,103080.0,103070.0,2.39651652]
["bitfinex-derivatives","BTCF0:USTF0",1747338414883,0.19580016,103080.0,103070.0,2.80401652]
["bitfinex-derivatives","BTCF0:USTF0",1747338415088,0.00780016,103080.0,103070.0,2.80401652]
["bitfinex-derivatives","BTCF0:USTF0",1747338415301,0.9260291,103120.0,103110.0,0.1939429]
["bitfinex-derivatives","BTCF0:USTF0",1747338415491,1.07244935,103120.0,103110.0,0.1947024]
["bitfinex-derivatives","BTCF0:USTF0",1747338415691,0.80012485,103120.0,103110.0,0.1947026]
["bitfinex-derivatives","BTCF0:USTF0",1747338416193,0.98812485,103120.0,103110.0,0.2695026]
["bitfinex-derivatives","BTCF0:USTF0",1747338416384,0.98812485,103120.0,103110.0,0.2705026]
["bitfinex-derivatives","BTCF0:USTF0",1747338416385,0.99512485,103120.0,103110.0,0.2705026]
["bitfinex-derivatives","BTCF0:USTF0",1747338416593,1.07302485,103120.0,103110.0,0.8458026]
["bitfinex-derivatives","BTCF0:USTF0",1747338417697,1.06902485,103120.0,103110.0,0.8458026]
["bitfinex-derivatives","BTCF0:USTF0",1747338418097,1.06202485,103120.0,103110.0,0.8448026]
["bitfinex-derivatives","BTCF0:USTF0",1747338418299,1.06502485,103120.0,103110.0,0.8448026]
["bitfinex-derivatives","BTCF0:USTF0",1747338420285,1.25162741,103120.0,103110.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338420897,1.25162741,103120.0,103110.0,0.6947023]
["bitfinex-derivatives","BTCF0:USTF0",1747338420898,1.06502485,103120.0,103110.0,0.6947023]
["bitfinex-derivatives","BTCF0:USTF0",1747338421085,1.25162741,103120.0,103110.0,0.6947023]
["bitfinex-derivatives","BTCF0:USTF0",1747338421289,1.25162741,103120.0,103110.0,0.1947023]
["bitfinex-derivatives","BTCF0:USTF0",1747338422801,1.25162741,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338423200,1.25162741,103120.0,103110.0,0.1947023]
["bitfinex-derivatives","BTCF0:USTF0",1747338423598,0.77412025,103120.0,103110.0,0.38130486]
["bitfinex-derivatives","BTCF0:USTF0",1747338423796,0.41332025,103120.0,103110.0,0.51970486]
["bitfinex-derivatives","BTCF0:USTF0",1747338423994,0.60724425,103120.0,103110.0,0.61668396]
["bitfinex-derivatives","BTCF0:USTF0",1747338424709,0.19462025,103120.0,103110.0,1.23116396]
["bitfinex-derivatives","BTCF0:USTF0",1747338424904,0.38754425,103120.0,103110.0,0.94396396]
["bitfinex-derivatives","BTCF0:USTF0",1747338425104,0.89956601,103120.0,103110.0,0.3610814]
["bitfinex-derivatives","BTCF0:USTF0",1747338425309,0.89956601,103120.0,103110.0,0.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1747338425601,1.08416857,103120.0,103110.0,0.6947024]
["bitfinex-derivatives","BTCF0:USTF0",1747338425803,1.08516857,103120.0,103110.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338426494,0.72436857,103120.0,103110.0,0.6947024]
["bitfinex-derivatives","BTCF0:USTF0",1747338426797,1.08516857,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338427192,1.18214857,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338427392,1.24069431,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338429698,0.1939804,103090.0,103080.0,0.6354601]
["bitfinex-derivatives","BTCF0:USTF0",1747338429888,0.5555399,103090.0,103080.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1747338430095,0.9665399,103090.0,103080.0,0.43638305]
["bitfinex-derivatives","BTCF0:USTF0",1747338430294,0.9665399,103090.0,103080.0,0.33940395]
["bitfinex-derivatives","BTCF0:USTF0",1747338430604,0.9665399,103090.0,103080.0,0.58455225]
["bitfinex-derivatives","BTCF0:USTF0",1747338430804,0.9665399,103090.0,103080.0,1.08855225]
["bitfinex-derivatives","BTCF0:USTF0",1747338430995,0.9665399,103090.0,103080.0,1.18855957]
["bitfinex-derivatives","BTCF0:USTF0",1747338431602,1.3065399,103090.0,103080.0,0.60400732]
["bitfinex-derivatives","BTCF0:USTF0",1747338431805,1.5516882,103090.0,103080.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747338432106,1.5516882,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338432502,1.7754882,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338433301,1.5303399,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338433492,1.3065399,103090.0,103080.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1747338433696,1.5303399,103090.0,103080.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1747338433994,1.5303399,103090.0,103080.0,0.277499]
["bitfinex-derivatives","BTCF0:USTF0",1747338434194,1.5303399,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338435798,1.7754882,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338436909,1.5303399,103090.0,103080.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1747338437317,1.5329399,103090.0,103080.0,0.2773988]
["bitfinex-derivatives","BTCF0:USTF0",1747338437611,1.5329399,103090.0,103080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747338438702,1.5329399,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338438902,1.7780882,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338440407,1.5329399,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338440912,1.5329399,103090.0,103080.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1747338441099,1.5329399,103090.0,103080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747338441301,1.53846166,103090.0,103080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747338441614,1.53846166,103090.0,103080.0,0.2712988]
["bitfinex-derivatives","BTCF0:USTF0",1747338441802,1.53846166,103090.0,103080.0,0.44040612]
["bitfinex-derivatives","BTCF0:USTF0",1747338442115,1.31206166,103090.0,103080.0,0.44040612]
["bitfinex-derivatives","BTCF0:USTF0",1747338442810,0.97206166,103090.0,103080.0,0.44040612]
["bitfinex-derivatives","BTCF0:USTF0",1747338444216,1.05206166,103090.0,103080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747338444416,1.35206166,103090.0,103080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747338444608,1.59720996,103090.0,103080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747338444814,1.59720996,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338445209,1.82360996,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338445623,2.04928996,103090.0,103080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747338446113,0.1939987,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747338446415,1.19182675,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747338446606,0.1940176,103070.0,103060.0,0.01450104]
["bitfinex-derivatives","BTCF0:USTF0",1747338446916,0.1940364,103060.0,103050.0,0.07077036]
["bitfinex-derivatives","BTCF0:USTF0",1747338447102,1.5127847,103060.0,103050.0,0.07077036]
["bitfinex-derivatives","BTCF0:USTF0",1747338447300,1.8927847,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747338447503,0.194074,103040.0,103030.0,0.22640426]
["bitfinex-derivatives","BTCF0:USTF0",1747338447809,1.09188701,103040.0,103030.0,0.29070426]
["bitfinex-derivatives","BTCF0:USTF0",1747338448003,1.23706676,103040.0,103030.0,0.48783127]
["bitfinex-derivatives","BTCF0:USTF0",1747338448315,1.42506676,103040.0,103030.0,0.48783127]
["bitfinex-derivatives","BTCF0:USTF0",1747338448518,1.42506676,103040.0,103030.0,0.29373837]
["bitfinex-derivatives","BTCF0:USTF0",1747338448716,1.42606676,103040.0,103030.0,0.48783127]
["bitfinex-derivatives","BTCF0:USTF0",1747338449016,1.42606676,103040.0,103030.0,0.29373837]
["bitfinex-derivatives","BTCF0:USTF0",1747338449212,1.42606676,103040.0,103030.0,0.15228258]
["bitfinex-derivatives","BTCF0:USTF0",1747338449419,1.48453886,103040.0,103030.0,0.15228258]
["bitfinex-derivatives","BTCF0:USTF0",1747338449613,0.1940929,103030.0,103020.0,0.19727987]
["bitfinex-derivatives","BTCF0:USTF0",1747338449913,1.57211801,103030.0,103020.0,0.27157987]
["bitfinex-derivatives","BTCF0:USTF0",1747338450115,1.76049776,103030.0,103020.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747338450321,1.76049776,103030.0,103020.0,0.08894205]
["bitfinex-derivatives","BTCF0:USTF0",1747338451017,1.76049776,103030.0,103020.0,0.01564205]
["bitfinex-derivatives","BTCF0:USTF0",1747338451219,1.76049776,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747338451430,1.76049776,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747338451814,1.98609776,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747338452225,1.98609776,103030.0,103020.0,0.1961117]
["bitfinex-derivatives","BTCF0:USTF0",1747338452407,1.98609776,103030.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747338452408,2.18200486,103030.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747338452608,0.94837656,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747338452808,1.30837656,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747338453019,1.76057656,103020.0,103010.0,0.19510123]
["bitfinex-derivatives","BTCF0:USTF0",1747338453219,1.94857656,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747338453810,1.94857656,103020.0,103010.0,0.19610103]
["bitfinex-derivatives","BTCF0:USTF0",1747338454126,1.58857656,103020.0,103010.0,0.00197073]
["bitfinex-derivatives","BTCF0:USTF0",1747338454419,1.95257656,103020.0,103010.0,0.07527073]
["bitfinex-derivatives","BTCF0:USTF0",1747338454623,1.95757656,103020.0,103010.0,0.07627073]
["bitfinex-derivatives","BTCF0:USTF0",1747338456723,1.95757656,103020.0,103010.0,0.27040113]
["bitfinex-derivatives","BTCF0:USTF0",1747338456926,0.34497975,103020.0,103010.0,0.27040113]
["bitfinex-derivatives","BTCF0:USTF0",1747338457225,0.89989135,103020.0,103010.0,0.34200113]
["bitfinex-derivatives","BTCF0:USTF0",1747338457721,0.89989135,103020.0,103010.0,1.36535948]
["bitfinex-derivatives","BTCF0:USTF0",1747338457722,0.19737975,103020.0,103010.0,1.36535948]
["bitfinex-derivatives","BTCF0:USTF0",1747338457919,0.19737975,103020.0,103010.0,1.84187948]
["bitfinex-derivatives","BTCF0:USTF0",1747338458124,0.00552176,103030.0,103010.0,2.15232108]
["bitfinex-derivatives","BTCF0:USTF0",1747338458315,0.00552176,103030.0,103020.0,1.60119671]
["bitfinex-derivatives","BTCF0:USTF0",1747338458521,0.00552176,103030.0,103020.0,2.10119671]
["bitfinex-derivatives","BTCF0:USTF0",1747338459127,0.19352176,103030.0,103020.0,2.42478524]
["bitfinex-derivatives","BTCF0:USTF0",1747338459926,0.002,103040.0,103030.0,0.1940922]
["bitfinex-derivatives","BTCF0:USTF0",1747338460122,0.002,103040.0,103030.0,1.45237731]
["bitfinex-derivatives","BTCF0:USTF0",1747338460320,0.00145691,103050.0,103040.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1747338460629,0.00145691,103050.0,103040.0,1.84383851]
["bitfinex-derivatives","BTCF0:USTF0",1747338460812,0.00145691,103050.0,103040.0,1.48303851]
["bitfinex-derivatives","BTCF0:USTF0",1747338461018,0.00145691,103050.0,103040.0,1.9408929]
["bitfinex-derivatives","BTCF0:USTF0",1747338461327,0.242545,103060.0,103050.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747338461523,0.39256525,103060.0,103050.0,0.43393425]
["bitfinex-derivatives","BTCF0:USTF0",1747338461930,0.39256525,103060.0,103050.0,0.53097923]
["bitfinex-derivatives","BTCF0:USTF0",1747338462227,0.58056525,103060.0,103050.0,1.03097923]
["bitfinex-derivatives","BTCF0:USTF0",1747338463324,0.58256525,103060.0,103050.0,1.03097923]
["bitfinex-derivatives","BTCF0:USTF0",1747338463828,0.58356525,103060.0,103050.0,1.03097923]
["bitfinex-derivatives","BTCF0:USTF0",1747338464326,0.2669,103060.0,103050.0,1.39177923]
["bitfinex-derivatives","BTCF0:USTF0",1747338464523,0.191,103060.0,103050.0,1.68177923]
["bitfinex-derivatives","BTCF0:USTF0",1747338464829,0.191,103060.0,103050.0,1.69157856]
["bitfinex-derivatives","BTCF0:USTF0",1747338465025,0.3850358,103060.0,103050.0,1.11501975]
["bitfinex-derivatives","BTCF0:USTF0",1747338465234,0.9869358,103060.0,103050.0,1.08443435]
["bitfinex-derivatives","BTCF0:USTF0",1747338465929,1.0595358,103060.0,103050.0,1.08443435]
["bitfinex-derivatives","BTCF0:USTF0",1747338466228,1.0595358,103060.0,103050.0,0.69443435]
["bitfinex-derivatives","BTCF0:USTF0",1747338466728,1.0585358,103060.0,103050.0,0.69443435]
["bitfinex-derivatives","BTCF0:USTF0",1747338467222,1.0605358,103060.0,103050.0,0.69443435]
["bitfinex-derivatives","BTCF0:USTF0",1747338467917,0.6997358,103060.0,103050.0,0.76363435]
["bitfinex-derivatives","BTCF0:USTF0",1747338468118,0.5261358,103060.0,103050.0,1.53795502]
["bitfinex-derivatives","BTCF0:USTF0",1747338468323,0.3381358,103060.0,103050.0,1.53795502]
["bitfinex-derivatives","BTCF0:USTF0",1747338468826,0.3381358,103060.0,103050.0,1.29246991]
["bitfinex-derivatives","BTCF0:USTF0",1747338469129,0.5261358,103060.0,103050.0,1.29246991]
["bitfinex-derivatives","BTCF0:USTF0",1747338469324,0.2632,103060.0,103050.0,1.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1747338469525,0.191,103060.0,103050.0,1.89875502]
["bitfinex-derivatives","BTCF0:USTF0",1747338469730,0.19652176,103060.0,103050.0,1.89875502]
["bitfinex-derivatives","BTCF0:USTF0",1747338470032,0.19652176,103060.0,103050.0,1.99579102]
["bitfinex-derivatives","BTCF0:USTF0",1747338470222,0.1959978,103080.0,103070.0,0.1940166]
["bitfinex-derivatives","BTCF0:USTF0",1747338470418,0.2459978,103080.0,103070.0,0.66396146]
["bitfinex-derivatives","BTCF0:USTF0",1747338470619,0.3177978,103080.0,103070.0,0.80366146]
["bitfinex-derivatives","BTCF0:USTF0",1747338471027,0.3871978,103080.0,103070.0,1.16446146]
["bitfinex-derivatives","BTCF0:USTF0",1747338471231,0.19,103080.0,103070.0,1.26147819]
["bitfinex-derivatives","BTCF0:USTF0",1747338471522,0.3839978,103080.0,103070.0,1.93147819]
["bitfinex-derivatives","BTCF0:USTF0",1747338471725,0.5251978,103080.0,103070.0,1.70599308]
["bitfinex-derivatives","BTCF0:USTF0",1747338472329,0.5251978,103080.0,103070.0,1.85699308]
["bitfinex-derivatives","BTCF0:USTF0",1747338472530,0.5261978,103080.0,103070.0,1.85699308]
["bitfinex-derivatives","BTCF0:USTF0",1747338472726,0.191,103080.0,103070.0,2.10247819]
["bitfinex-derivatives","BTCF0:USTF0",1747338473119,0.192,103080.0,103070.0,2.10147819]
["bitfinex-derivatives","BTCF0:USTF0",1747338474326,0.3859974,103080.0,103070.0,2.10147819]
["bitfinex-derivatives","BTCF0:USTF0",1747338474725,0.3859974,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338474915,0.5299974,103080.0,103070.0,1.87053568]
["bitfinex-derivatives","BTCF0:USTF0",1747338476416,0.5299974,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338477229,0.336,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338477430,0.5299974,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338477733,0.336,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338477925,0.5299974,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338478125,0.192,103080.0,103070.0,2.11602079]
["bitfinex-derivatives","BTCF0:USTF0",1747338478322,0.00145606,103090.0,103080.0,0.1939974]
["bitfinex-derivatives","BTCF0:USTF0",1747338478520,0.00145606,103090.0,103080.0,1.60236226]
["bitfinex-derivatives","BTCF0:USTF0",1747338478934,0.00145606,103090.0,103080.0,1.69937899]
["bitfinex-derivatives","BTCF0:USTF0",1747338479123,0.38343466,103090.0,103080.0,1.69937899]
["bitfinex-derivatives","BTCF0:USTF0",1747338479324,0.52553466,103090.0,103080.0,1.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338479720,0.52553466,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338480424,0.33155606,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338480632,0.52553466,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338481234,0.18945606,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338481435,0.38343466,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338481731,0.18945606,103090.0,103080.0,2.20037899]
["bitfinex-derivatives","BTCF0:USTF0",1747338483535,0.18945606,103090.0,103080.0,2.4458641]
["bitfinex-derivatives","BTCF0:USTF0",1747338483739,0.31684115,103120.0,103110.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1747338484045,0.41285755,103120.0,103110.0,0.19432075]
["bitfinex-derivatives","BTCF0:USTF0",1747338484339,0.40692025,103120.0,103110.0,0.97011318]
["bitfinex-derivatives","BTCF0:USTF0",1747338484631,0.40692025,103120.0,103110.0,1.05011318]
["bitfinex-derivatives","BTCF0:USTF0",1747338484632,0.33692025,103120.0,103110.0,1.05011318]
["bitfinex-derivatives","BTCF0:USTF0",1747338484820,0.33692025,103120.0,103110.0,0.98011318]
["bitfinex-derivatives","BTCF0:USTF0",1747338485024,0.40952025,103120.0,103110.0,1.41211318]
["bitfinex-derivatives","BTCF0:USTF0",1747338485335,0.41352025,103120.0,103110.0,1.41211318]
["bitfinex-derivatives","BTCF0:USTF0",1747338485538,0.41352025,103120.0,103110.0,1.91211318]
["bitfinex-derivatives","BTCF0:USTF0",1747338485539,0.26622025,103120.0,103110.0,1.91211318]
["bitfinex-derivatives","BTCF0:USTF0",1747338485832,0.19762025,103120.0,103110.0,2.00909318]
["bitfinex-derivatives","BTCF0:USTF0",1747338486044,0.3369034,103130.0,103120.0,0.1939222]
["bitfinex-derivatives","BTCF0:USTF0",1747338486336,0.331,103130.0,103120.0,1.86756731]
["bitfinex-derivatives","BTCF0:USTF0",1747338486725,0.331,103130.0,103120.0,1.96492616]
["bitfinex-derivatives","BTCF0:USTF0",1747338486927,0.5249034,103130.0,103120.0,1.96492616]
["bitfinex-derivatives","BTCF0:USTF0",1747338487326,0.5249034,103130.0,103120.0,2.46492616]
["bitfinex-derivatives","BTCF0:USTF0",1747338488037,0.5249034,103130.0,103120.0,2.46692616]
["bitfinex-derivatives","BTCF0:USTF0",1747338488838,0.5249034,103130.0,103120.0,2.46592616]
["bitfinex-derivatives","BTCF0:USTF0",1747338490429,0.331,103130.0,103120.0,2.46592616]
["bitfinex-derivatives","BTCF0:USTF0",1747338490831,0.5249034,103130.0,103120.0,2.46592616]
["bitfinex-derivatives","BTCF0:USTF0",1747338491438,0.5249034,103130.0,103120.0,2.40702237]
["bitfinex-derivatives","BTCF0:USTF0",1747338491841,0.331,103130.0,103120.0,2.40702237]
["bitfinex-derivatives","BTCF0:USTF0",1747338493227,0.2691007,103140.0,103130.0,0.1939034]
["bitfinex-derivatives","BTCF0:USTF0",1747338493422,0.1464,103140.0,103130.0,0.82628472]
["bitfinex-derivatives","BTCF0:USTF0",1747338493639,0.0722,103140.0,103130.0,1.15626447]
["bitfinex-derivatives","BTCF0:USTF0",1747338493828,0.1423,103140.0,103130.0,1.25322476]
["bitfinex-derivatives","BTCF0:USTF0",1747338494031,0.2692658,103150.0,103140.0,0.1938846]
["bitfinex-derivatives","BTCF0:USTF0",1747338494231,0.3393658,103150.0,103140.0,1.52086699]
["bitfinex-derivatives","BTCF0:USTF0",1747338494436,0.3393658,103150.0,103140.0,1.33428567]
["bitfinex-derivatives","BTCF0:USTF0",1747338494635,0.3393658,103150.0,103140.0,1.43124596]
["bitfinex-derivatives","BTCF0:USTF0",1747338494938,0.3393658,103150.0,103140.0,1.07044596]
["bitfinex-derivatives","BTCF0:USTF0",1747338495241,0.5273658,103150.0,103140.0,1.43124596]
["bitfinex-derivatives","BTCF0:USTF0",1747338495537,0.5283658,103150.0,103140.0,1.43124596]
["bitfinex-derivatives","BTCF0:USTF0",1747338495738,0.5293658,103150.0,103140.0,1.43124596]
["bitfinex-derivatives","BTCF0:USTF0",1747338495941,0.3355,103150.0,103140.0,1.43124596]
["bitfinex-derivatives","BTCF0:USTF0",1747338496442,0.3355,103150.0,103140.0,2.11782728]
["bitfinex-derivatives","BTCF0:USTF0",1747338496740,0.19,103150.0,103140.0,2.51782728]
["bitfinex-derivatives","BTCF0:USTF0",1747338496936,0.15510408,103150.0,103140.0,2.58782728]
["bitfinex-derivatives","BTCF0:USTF0",1747338497128,0.15510408,103150.0,103140.0,2.99532728]
["bitfinex-derivatives","BTCF0:USTF0",1747338497333,0.002,103150.0,103140.0,3.09227928]
["bitfinex-derivatives","BTCF0:USTF0",1747338497635,0.002,103160.0,103150.0,0.1938658]
["bitfinex-derivatives","BTCF0:USTF0",1747338497831,0.0012405,103160.0,103150.0,1.32246612]
["bitfinex-derivatives","BTCF0:USTF0",1747338498234,0.1892405,103160.0,103150.0,1.41979676]
["bitfinex-derivatives","BTCF0:USTF0",1747338498836,0.1892405,103160.0,103150.0,1.43158982]
["bitfinex-derivatives","BTCF0:USTF0",1747338499044,0.1892405,103160.0,103150.0,1.43358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338499235,0.2629405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338500742,0.4567877,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338500945,0.2629405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338501744,0.4567877,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338502138,0.2629405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338502842,0.4567877,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338503046,0.2629405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338503340,0.4567877,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338503532,0.5314877,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338503845,0.3376405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338505543,0.2629405,103160.0,103150.0,1.93358982]
["bitfinex-derivatives","BTCF0:USTF0",1747338505840,0.3157988,103170.0,103150.0,2.13074534]
["bitfinex-derivatives","BTCF0:USTF0",1747338505841,0.0735,103170.0,103150.0,2.13074534]
["bitfinex-derivatives","BTCF0:USTF0",1747338506033,0.1442,103180.0,103170.0,0.1938284]
["bitfinex-derivatives","BTCF0:USTF0",1747338506346,0.001,103180.0,103170.0,1.45683029]
["bitfinex-derivatives","BTCF0:USTF0",1747338506644,0.001,103180.0,103170.0,1.55377178]
["bitfinex-derivatives","BTCF0:USTF0",1747338507147,0.189,103180.0,103170.0,1.55377178]
["bitfinex-derivatives","BTCF0:USTF0",1747338507440,0.10709,103200.0,103190.0,0.1937908]
["bitfinex-derivatives","BTCF0:USTF0",1747338507637,0.10709,103200.0,103190.0,2.63505344]
["bitfinex-derivatives","BTCF0:USTF0",1747338507941,0.1491,103210.0,103200.0,0.1937718]
["bitfinex-derivatives","BTCF0:USTF0",1747338508133,0.3371,103210.0,103200.0,1.53263444]
["bitfinex-derivatives","BTCF0:USTF0",1747338508442,0.2638,103210.0,103200.0,1.53377369]
["bitfinex-derivatives","BTCF0:USTF0",1747338508641,0.2638,103210.0,103200.0,1.63069639]
["bitfinex-derivatives","BTCF0:USTF0",1747338509033,0.188,103210.0,103200.0,1.63069639]
["bitfinex-derivatives","BTCF0:USTF0",1747338509345,0.2253,103220.0,103210.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1747338509541,0.2253,103220.0,103210.0,1.3949288]
["bitfinex-derivatives","BTCF0:USTF0",1747338509934,0.2253,103220.0,103210.0,1.49295319]
["bitfinex-derivatives","BTCF0:USTF0",1747338510135,0.4133,103220.0,103210.0,1.49295319]
["bitfinex-derivatives","BTCF0:USTF0",1747338510336,0.6070344,103220.0,103210.0,1.17497749]
["bitfinex-derivatives","BTCF0:USTF0",1747338510536,0.6100344,103220.0,103210.0,0.72397749]
["bitfinex-derivatives","BTCF0:USTF0",1747338510841,0.6100344,103220.0,103210.0,0.64637245]
["bitfinex-derivatives","BTCF0:USTF0",1747338511140,0.6130344,103220.0,103210.0,0.66082289]
["bitfinex-derivatives","BTCF0:USTF0",1747338511346,0.9738344,103220.0,103210.0,0.66082289]
["bitfinex-derivatives","BTCF0:USTF0",1747338512146,0.9738344,103220.0,103210.0,0.51558969]
["bitfinex-derivatives","BTCF0:USTF0",1747338512349,1.2183101,103220.0,103210.0,0.51558969]
["bitfinex-derivatives","BTCF0:USTF0",1747338512946,0.9738344,103220.0,103210.0,0.70934279]
["bitfinex-derivatives","BTCF0:USTF0",1747338513548,0.9738344,103220.0,103210.0,0.20934279]
["bitfinex-derivatives","BTCF0:USTF0",1747338513847,0.9738344,103220.0,103210.0,0.01558969]
["bitfinex-derivatives","BTCF0:USTF0",1747338514246,0.9738344,103220.0,103210.0,0.20934279]
["bitfinex-derivatives","BTCF0:USTF0",1747338514446,0.97935616,103220.0,103210.0,0.20934279]
["bitfinex-derivatives","BTCF0:USTF0",1747338516651,0.97935616,103220.0,103210.0,0.28164279]
["bitfinex-derivatives","BTCF0:USTF0",1747338516852,0.97935616,103220.0,103210.0,0.20934279]
["bitfinex-derivatives","BTCF0:USTF0",1747338517446,0.97935616,103220.0,103210.0,0.28164279]
["bitfinex-derivatives","BTCF0:USTF0",1747338518046,0.78562176,103220.0,103210.0,0.28164279]
["bitfinex-derivatives","BTCF0:USTF0",1747338518351,0.78562176,103220.0,103210.0,1.64456363]
["bitfinex-derivatives","BTCF0:USTF0",1747338518352,0.42482176,103220.0,103210.0,1.64456363]
["bitfinex-derivatives","BTCF0:USTF0",1747338518544,0.61855646,103220.0,103210.0,1.51936363]
["bitfinex-derivatives","BTCF0:USTF0",1747338518851,0.42482176,103220.0,103210.0,2.01936363]
["bitfinex-derivatives","BTCF0:USTF0",1747338519749,0.61855646,103220.0,103210.0,2.01936363]
["bitfinex-derivatives","BTCF0:USTF0",1747338524155,0.42482176,103220.0,103210.0,2.01936363]
["bitfinex-derivatives","BTCF0:USTF0",1747338524348,0.42482176,103220.0,103210.0,2.02926917]
["bitfinex-derivatives","BTCF0:USTF0",1747338526043,0.20052176,103220.0,103210.0,2.44926917]
["bitfinex-derivatives","BTCF0:USTF0",1747338526243,0.20052176,103220.0,103210.0,2.56559347]
["bitfinex-derivatives","BTCF0:USTF0",1747338526453,0.20052176,103220.0,103210.0,2.81006917]
["bitfinex-derivatives","BTCF0:USTF0",1747338526645,0.34482176,103220.0,103210.0,2.81006917]
["bitfinex-derivatives","BTCF0:USTF0",1747338527048,0.34482176,103220.0,103210.0,2.35930917]
["bitfinex-derivatives","BTCF0:USTF0",1747338527351,0.34482176,103220.0,103210.0,2.81170917]
["bitfinex-derivatives","BTCF0:USTF0",1747338527554,0.34182176,103220.0,103210.0,2.81370917]
["bitfinex-derivatives","BTCF0:USTF0",1747338528053,0.33882176,103220.0,103210.0,2.81370917]
["bitfinex-derivatives","BTCF0:USTF0",1747338528252,0.33882176,103220.0,103210.0,2.81570917]
["bitfinex-derivatives","BTCF0:USTF0",1747338529252,0.33882176,103220.0,103210.0,2.57123347]
["bitfinex-derivatives","BTCF0:USTF0",1747338529554,0.53255606,103220.0,103210.0,2.75750914]
["bitfinex-derivatives","BTCF0:USTF0",1747338529751,0.40832176,103220.0,103210.0,2.30510914]
["bitfinex-derivatives","BTCF0:USTF0",1747338530058,0.40832176,103220.0,103210.0,2.75854914]
["bitfinex-derivatives","BTCF0:USTF0",1747338530744,0.40832176,103220.0,103210.0,2.75930864]
["bitfinex-derivatives","BTCF0:USTF0",1747338531153,0.33712176,103220.0,103210.0,2.75930864]
["bitfinex-derivatives","BTCF0:USTF0",1747338531458,0.33712176,103220.0,103210.0,2.75530864]
["bitfinex-derivatives","BTCF0:USTF0",1747338531647,0.41202176,103220.0,103210.0,2.75530864]
["bitfinex-derivatives","BTCF0:USTF0",1747338531848,0.41202176,103220.0,103210.0,2.56903297]
["bitfinex-derivatives","BTCF0:USTF0",1747338532145,0.41202176,103220.0,103210.0,2.75530864]
["bitfinex-derivatives","BTCF0:USTF0",1747338532457,0.41202176,103220.0,103210.0,2.03370864]
["bitfinex-derivatives","BTCF0:USTF0",1747338532654,0.41202176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338533253,0.33712176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338533448,0.41202176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338534358,0.41202176,103220.0,103210.0,2.20823297]
["bitfinex-derivatives","BTCF0:USTF0",1747338534556,0.41202176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338539358,0.33712176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338540648,0.41062176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338541651,0.33712176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338541850,0.26762176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338542051,0.26762176,103220.0,103210.0,2.20823297]
["bitfinex-derivatives","BTCF0:USTF0",1747338542249,0.26762176,103220.0,103210.0,2.39450864]
["bitfinex-derivatives","BTCF0:USTF0",1747338542659,0.53485626,103220.0,103210.0,1.48623987]
["bitfinex-derivatives","BTCF0:USTF0",1747338542960,0.89565626,103220.0,103210.0,1.02848249]
["bitfinex-derivatives","BTCF0:USTF0",1747338543464,0.89565626,103220.0,103210.0,1.03248249]
["bitfinex-derivatives","BTCF0:USTF0",1747338543660,1.08193193,103220.0,103210.0,0.61264919]
["bitfinex-derivatives","BTCF0:USTF0",1747338543862,1.42881593,103220.0,103210.0,0.51834919]
["bitfinex-derivatives","BTCF0:USTF0",1747338544163,1.78961593,103220.0,103210.0,0.51834919]
["bitfinex-derivatives","BTCF0:USTF0",1747338544357,1.78961593,103220.0,103210.0,0.51634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338544550,1.42881593,103220.0,103210.0,0.71010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338544751,1.78961593,103220.0,103210.0,0.71010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338544951,1.78961593,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338545158,1.79261593,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338545360,1.79261593,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338545755,1.79561593,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338546262,1.54561593,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338546648,1.54561593,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338546965,1.54561593,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338548148,1.6681684,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338548352,1.8943284,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338548947,1.8943284,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338550255,1.02420873,103220.0,103210.0,0.21010239]
["bitfinex-derivatives","BTCF0:USTF0",1747338550454,1.02420873,103220.0,103210.0,0.46697806]
["bitfinex-derivatives","BTCF0:USTF0",1747338550762,0.66340873,103220.0,103210.0,0.5638632]
["bitfinex-derivatives","BTCF0:USTF0",1747338550962,0.66340873,103220.0,103210.0,0.6349632]
["bitfinex-derivatives","BTCF0:USTF0",1747338551562,0.66140873,103220.0,103210.0,0.6349632]
["bitfinex-derivatives","BTCF0:USTF0",1747338552169,0.66140873,103220.0,103210.0,0.44868753]
["bitfinex-derivatives","BTCF0:USTF0",1747338552465,0.8456844,103220.0,103210.0,0.28070239]
["bitfinex-derivatives","BTCF0:USTF0",1747338552654,0.8456844,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338552655,1.2064844,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338552861,1.5295684,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338556664,1.57982744,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338556867,1.67671144,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338558669,1.57982744,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338558877,1.39355177,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338559066,1.16735177,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338559369,1.57838744,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338562277,1.4312444,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338562872,1.4312444,103220.0,103210.0,0.09124919]
["bitfinex-derivatives","BTCF0:USTF0",1747338565691,1.4312444,103220.0,103210.0,0.01634919]
["bitfinex-derivatives","BTCF0:USTF0",1747338569290,1.4312444,103220.0,103210.0,0.00189875]
["bitfinex-derivatives","BTCF0:USTF0",1747338570604,1.45583497,103220.0,103210.0,0.07309875]
["bitfinex-derivatives","BTCF0:USTF0",1747338575607,1.09503497,103220.0,103210.0,0.07309875]
["bitfinex-derivatives","BTCF0:USTF0",1747338575807,1.81663497,103220.0,103210.0,0.07309875]
["bitfinex-derivatives","BTCF0:USTF0",1747338579499,1.98665287,103220.0,103210.0,0.07309875]
["bitfinex-derivatives","BTCF0:USTF0",1747338579895,1.93823777,103220.0,103190.0,0.01645158]
["bitfinex-derivatives","BTCF0:USTF0",1747338580095,0.38004757,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338580305,0.38004757,103200.0,103190.0,0.07493808]
["bitfinex-derivatives","BTCF0:USTF0",1747338580610,0.51994757,103200.0,103190.0,0.07493808]
["bitfinex-derivatives","BTCF0:USTF0",1747338581304,1.06874757,103200.0,103190.0,0.07493808]
["bitfinex-derivatives","BTCF0:USTF0",1747338581509,1.06874757,103200.0,103190.0,0.07693808]
["bitfinex-derivatives","BTCF0:USTF0",1747338582211,1.29354757,103200.0,103190.0,0.07893808]
["bitfinex-derivatives","BTCF0:USTF0",1747338582508,1.29354757,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747338583100,1.29354757,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338583101,1.47982324,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338583301,1.29354757,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338583621,1.36080596,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338587211,1.73113868,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338588113,1.87921112,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338589617,3.37921112,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338590513,3.38473288,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338592113,2.66313288,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338592410,1.88473288,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338592916,1.87520016,103200.0,103190.0,0.07523808]
["bitfinex-derivatives","BTCF0:USTF0",1747338595620,1.87520016,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747338595920,2.06147583,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747338598022,2.10765188,103200.0,103190.0,0.15783808]
["bitfinex-derivatives","BTCF0:USTF0",1747338599017,2.10765188,103200.0,103190.0,0.08333808]
["bitfinex-derivatives","BTCF0:USTF0",1747338599717,0.1938095,103180.0,103170.0,0.44442593]
["bitfinex-derivatives","BTCF0:USTF0",1747338599924,0.74088517,103180.0,103170.0,0.35145423]
["bitfinex-derivatives","BTCF0:USTF0",1747338600217,0.188,103180.0,103170.0,1.79544957]
["bitfinex-derivatives","BTCF0:USTF0",1747338600523,0.36801883,103220.0,103210.0,0.1937532]
["bitfinex-derivatives","BTCF0:USTF0",1747338600710,0.36801883,103220.0,103210.0,1.57162887]
["bitfinex-derivatives","BTCF0:USTF0",1747338600910,0.56175323,103220.0,103210.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747338601113,0.92255323,103220.0,103210.0,0.85828514]
["bitfinex-derivatives","BTCF0:USTF0",1747338601313,1.2574337,103220.0,103210.0,0.78488514]
["bitfinex-derivatives","BTCF0:USTF0",1747338601515,1.8548137,103220.0,103210.0,0.78288514]
["bitfinex-derivatives","BTCF0:USTF0",1747338601709,1.4047337,103220.0,103210.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1747338601910,1.8548137,103220.0,103210.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1747338602114,0.1937907,103190.0,103180.0,0.2906976]
["bitfinex-derivatives","BTCF0:USTF0",1747338602318,0.38006637,103190.0,103180.0,0.6306976]
["bitfinex-derivatives","BTCF0:USTF0",1747338602621,0.45576637,103190.0,103180.0,0.1937946]
["bitfinex-derivatives","BTCF0:USTF0",1747338602812,0.52736637,103190.0,103180.0,0.29067974]
["bitfinex-derivatives","BTCF0:USTF0",1747338603213,0.71536637,103190.0,103180.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747338603412,1.07616637,103190.0,103180.0,0.1938095]
["bitfinex-derivatives","BTCF0:USTF0",1747338603613,1.07616637,103190.0,103180.0,0.2672095]
["bitfinex-derivatives","BTCF0:USTF0",1747338603814,1.07422829,103190.0,103180.0,0.2672095]
["bitfinex-derivatives","BTCF0:USTF0",1747338604009,0.45555262,103190.0,103180.0,0.6280095]
["bitfinex-derivatives","BTCF0:USTF0",1747338604215,0.188,103190.0,103180.0,1.16319848]
["bitfinex-derivatives","BTCF0:USTF0",1747338604413,0.3817907,103190.0,103180.0,1.39315848]
["bitfinex-derivatives","BTCF0:USTF0",1747338604614,0.3817907,103190.0,103180.0,1.89315848]
["bitfinex-derivatives","BTCF0:USTF0",1747338605017,0.3817907,103190.0,103180.0,1.97033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338605221,0.3817907,103190.0,103180.0,1.72033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338605816,0.38731246,103190.0,103180.0,1.72033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338606720,0.38731246,103190.0,103180.0,1.73033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338607122,0.38731246,103190.0,103180.0,1.72033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338607322,0.19931246,103190.0,103180.0,1.72033848]
["bitfinex-derivatives","BTCF0:USTF0",1747338607522,0.19931246,103190.0,103180.0,1.49229848]
["bitfinex-derivatives","BTCF0:USTF0",1747338607721,0.19931246,103190.0,103180.0,1.94405848]
["bitfinex-derivatives","BTCF0:USTF0",1747338609227,0.38731246,103190.0,103180.0,1.52978281]
["bitfinex-derivatives","BTCF0:USTF0",1747338609429,0.38731246,103190.0,103180.0,1.35525848]
["bitfinex-derivatives","BTCF0:USTF0",1747338610225,0.53231246,103190.0,103180.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1747338610527,1.04171726,103190.0,103180.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1747338610717,1.11931726,103190.0,103180.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1747338611325,1.11931726,103190.0,103180.0,0.46118507]
["bitfinex-derivatives","BTCF0:USTF0",1747338611513,0.53231246,103190.0,103180.0,0.89898507]
["bitfinex-derivatives","BTCF0:USTF0",1747338611714,0.53231246,103190.0,103180.0,0.99589838]
["bitfinex-derivatives","BTCF0:USTF0",1747338612018,0.38731246,103190.0,103180.0,0.99589838]
["bitfinex-derivatives","BTCF0:USTF0",1747338612214,0.38731246,103190.0,103180.0,1.22341838]
["bitfinex-derivatives","BTCF0:USTF0",1747338612429,0.45901246,103190.0,103180.0,1.22341838]
["bitfinex-derivatives","BTCF0:USTF0",1747338612626,0.26522176,103190.0,103180.0,1.22341838]
["bitfinex-derivatives","BTCF0:USTF0",1747338612825,0.19352176,103190.0,103180.0,1.32033038]
["bitfinex-derivatives","BTCF0:USTF0",1747338613124,0.38731246,103190.0,103180.0,1.43405471]
["bitfinex-derivatives","BTCF0:USTF0",1747338613323,0.19352176,103190.0,103180.0,1.43405471]
["bitfinex-derivatives","BTCF0:USTF0",1747338613529,0.38731246,103190.0,103180.0,1.52341838]
["bitfinex-derivatives","BTCF0:USTF0",1747338613830,0.31911737,103200.0,103190.0,0.1937906]
["bitfinex-derivatives","BTCF0:USTF0",1747338614031,0.12532987,103200.0,103190.0,1.16054194]
["bitfinex-derivatives","BTCF0:USTF0",1747338614329,0.31332987,103200.0,103190.0,1.48120594]
["bitfinex-derivatives","BTCF0:USTF0",1747338614525,0.31332987,103200.0,103190.0,1.72811925]
["bitfinex-derivatives","BTCF0:USTF0",1747338614828,0.31332987,103200.0,103190.0,1.92811925]
["bitfinex-derivatives","BTCF0:USTF0",1747338615030,0.31332987,103200.0,103190.0,1.92911925]
["bitfinex-derivatives","BTCF0:USTF0",1747338615430,0.31332987,103200.0,103190.0,2.42911925]
["bitfinex-derivatives","BTCF0:USTF0",1747338615633,0.31332987,103200.0,103190.0,2.67911925]
["bitfinex-derivatives","BTCF0:USTF0",1747338616228,0.12532987,103200.0,103190.0,2.67911925]
["bitfinex-derivatives","BTCF0:USTF0",1747338616834,0.6054301,103220.0,103210.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1747338617033,0.6054301,103220.0,103210.0,0.74082877]
["bitfinex-derivatives","BTCF0:USTF0",1747338617232,0.7934301,103220.0,103210.0,0.89482877]
["bitfinex-derivatives","BTCF0:USTF0",1747338617435,0.7934301,103220.0,103210.0,0.53402877]
["bitfinex-derivatives","BTCF0:USTF0",1747338618036,0.7934301,103220.0,103210.0,0.95732877]
["bitfinex-derivatives","BTCF0:USTF0",1747338618037,1.3058349,103220.0,103210.0,0.95732877]
["bitfinex-derivatives","BTCF0:USTF0",1747338618332,1.3058349,103220.0,103210.0,0.76357567]
["bitfinex-derivatives","BTCF0:USTF0",1747338618531,1.1340225,103220.0,103210.0,0.95732877]
["bitfinex-derivatives","BTCF0:USTF0",1747338618831,1.1370225,103220.0,103210.0,0.95732877]
["bitfinex-derivatives","BTCF0:USTF0",1747338619824,0.7762225,103220.0,103210.0,0.76357567]
["bitfinex-derivatives","BTCF0:USTF0",1747338620030,1.14254426,103220.0,103210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338620236,1.14254426,103220.0,103210.0,0.68627567]
["bitfinex-derivatives","BTCF0:USTF0",1747338620426,1.14254426,103220.0,103210.0,0.95492877]
["bitfinex-derivatives","BTCF0:USTF0",1747338620626,1.14254426,103220.0,103210.0,0.45492877]
["bitfinex-derivatives","BTCF0:USTF0",1747338621027,1.14254426,103220.0,103210.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747338621333,0.1937531,103210.0,103200.0,0.70352077]
["bitfinex-derivatives","BTCF0:USTF0",1747338621537,0.8536579,103210.0,103200.0,0.55182077]
["bitfinex-derivatives","BTCF0:USTF0",1747338621732,0.8536579,103210.0,103200.0,0.64870591]
["bitfinex-derivatives","BTCF0:USTF0",1747338621933,0.9259579,103210.0,103200.0,0.64870591]
["bitfinex-derivatives","BTCF0:USTF0",1747338622136,1.1139579,103210.0,103200.0,0.64870591]
["bitfinex-derivatives","BTCF0:USTF0",1747338623537,1.1149579,103210.0,103200.0,0.64870591]
["bitfinex-derivatives","BTCF0:USTF0",1747338623738,1.1159579,103210.0,103200.0,0.64870591]
["bitfinex-derivatives","BTCF0:USTF0",1747338625737,1.1159579,103210.0,103200.0,0.28316081]
["bitfinex-derivatives","BTCF0:USTF0",1747338625941,0.1937719,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338626131,1.22675237,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338626829,1.0404767,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338627031,1.0404767,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747338627837,1.0414767,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338628540,1.0424767,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338630233,0.8938719,103200.0,103190.0,0.38200435]
["bitfinex-derivatives","BTCF0:USTF0",1747338630434,0.8294255,103200.0,103190.0,0.19572868]
["bitfinex-derivatives","BTCF0:USTF0",1747338630641,0.8294255,103200.0,103190.0,0.27042868]
["bitfinex-derivatives","BTCF0:USTF0",1747338631035,1.01570117,103200.0,103190.0,0.19572868]
["bitfinex-derivatives","BTCF0:USTF0",1747338631238,1.37650117,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338631444,1.37650117,103200.0,103190.0,0.19572868]
["bitfinex-derivatives","BTCF0:USTF0",1747338633644,1.22875237,103200.0,103190.0,0.19572868]
["bitfinex-derivatives","BTCF0:USTF0",1747338634941,0.6816767,103200.0,103190.0,0.27482868]
["bitfinex-derivatives","BTCF0:USTF0",1747338635548,0.6816767,103200.0,103190.0,0.91880826]
["bitfinex-derivatives","BTCF0:USTF0",1747338635549,0.5330719,103200.0,103190.0,0.91880826]
["bitfinex-derivatives","BTCF0:USTF0",1747338635738,0.5330719,103200.0,103190.0,0.99180826]
["bitfinex-derivatives","BTCF0:USTF0",1747338635939,0.3393,103200.0,103190.0,0.80553259]
["bitfinex-derivatives","BTCF0:USTF0",1747338636135,0.19,103200.0,103190.0,1.08871226]
["bitfinex-derivatives","BTCF0:USTF0",1747338636336,0.19552176,103200.0,103190.0,1.47871226]
["bitfinex-derivatives","BTCF0:USTF0",1747338636536,0.19552176,103200.0,103190.0,1.97871226]
["bitfinex-derivatives","BTCF0:USTF0",1747338636742,0.19552176,103200.0,103190.0,2.38621226]
["bitfinex-derivatives","BTCF0:USTF0",1747338637142,0.00752176,103200.0,103190.0,2.63621226]
["bitfinex-derivatives","BTCF0:USTF0",1747338637650,0.00652176,103200.0,103190.0,2.63721226]
["bitfinex-derivatives","BTCF0:USTF0",1747338638049,0.00552176,103200.0,103190.0,2.63721226]
["bitfinex-derivatives","BTCF0:USTF0",1747338638549,0.19929316,103200.0,103190.0,2.10603259]
["bitfinex-derivatives","BTCF0:USTF0",1747338638748,0.35169316,103200.0,103190.0,2.29230826]
["bitfinex-derivatives","BTCF0:USTF0",1747338638939,0.15792176,103200.0,103190.0,2.74398826]
["bitfinex-derivatives","BTCF0:USTF0",1747338639133,0.34592176,103200.0,103190.0,2.74398826]
["bitfinex-derivatives","BTCF0:USTF0",1747338639346,0.53969316,103200.0,103190.0,2.74398826]
["bitfinex-derivatives","BTCF0:USTF0",1747338639545,0.53969316,103200.0,103190.0,2.55671259]
["bitfinex-derivatives","BTCF0:USTF0",1747338639943,0.53969316,103200.0,103190.0,1.69753259]
["bitfinex-derivatives","BTCF0:USTF0",1747338640244,1.04909796,103200.0,103190.0,1.26373259]
["bitfinex-derivatives","BTCF0:USTF0",1747338640446,1.04909796,103200.0,103190.0,1.26273259]
["bitfinex-derivatives","BTCF0:USTF0",1747338641044,1.23537363,103200.0,103190.0,0.98984199]
["bitfinex-derivatives","BTCF0:USTF0",1747338641251,1.23637363,103200.0,103190.0,0.69672828]
["bitfinex-derivatives","BTCF0:USTF0",1747338641840,1.08776883,103200.0,103190.0,0.69672828]
["bitfinex-derivatives","BTCF0:USTF0",1747338642052,1.23637363,103200.0,103190.0,0.69672828]
["bitfinex-derivatives","BTCF0:USTF0",1747338642249,1.05109796,103200.0,103190.0,0.69572828]
["bitfinex-derivatives","BTCF0:USTF0",1747338642752,1.23737363,103200.0,103190.0,0.69572828]
["bitfinex-derivatives","BTCF0:USTF0",1747338643250,1.05109796,103200.0,103190.0,0.69572828]
["bitfinex-derivatives","BTCF0:USTF0",1747338643451,0.69029796,103200.0,103190.0,0.77052828]
["bitfinex-derivatives","BTCF0:USTF0",1747338643747,0.54169316,103200.0,103190.0,1.41450786]
["bitfinex-derivatives","BTCF0:USTF0",1747338644051,0.54169316,103200.0,103190.0,1.30113219]
["bitfinex-derivatives","BTCF0:USTF0",1747338644650,0.54169316,103200.0,103190.0,1.37873219]
["bitfinex-derivatives","BTCF0:USTF0",1747338645248,0.34792176,103200.0,103190.0,1.79156786]
["bitfinex-derivatives","BTCF0:USTF0",1747338645449,0.54169316,103200.0,103190.0,1.98156786]
["bitfinex-derivatives","BTCF0:USTF0",1747338645652,0.54169316,103200.0,103190.0,2.16156786]
["bitfinex-derivatives","BTCF0:USTF0",1747338646544,0.54069316,103200.0,103190.0,2.16256786]
["bitfinex-derivatives","BTCF0:USTF0",1747338646744,0.53969316,103200.0,103190.0,2.16256786]
["bitfinex-derivatives","BTCF0:USTF0",1747338646945,0.53969316,103200.0,103190.0,2.16168786]
["bitfinex-derivatives","BTCF0:USTF0",1747338647455,0.53969316,103200.0,103190.0,2.16068786]
["bitfinex-derivatives","BTCF0:USTF0",1747338647654,0.54069316,103200.0,103190.0,2.16068786]
["bitfinex-derivatives","BTCF0:USTF0",1747338648050,0.19452176,103200.0,103190.0,2.25759186]
["bitfinex-derivatives","BTCF0:USTF0",1747338648459,0.19552176,103200.0,103190.0,2.25759186]
["bitfinex-derivatives","BTCF0:USTF0",1747338648643,0.19552176,103200.0,103190.0,2.50759186]
["bitfinex-derivatives","BTCF0:USTF0",1747338648841,0.19552176,103200.0,103190.0,2.69386753]
["bitfinex-derivatives","BTCF0:USTF0",1747338649154,0.00752176,103200.0,103190.0,2.50759186]
["bitfinex-derivatives","BTCF0:USTF0",1747338649657,0.00652176,103200.0,103190.0,2.69586753]
["bitfinex-derivatives","BTCF0:USTF0",1747338649846,0.001,103220.0,103210.0,0.1937526]
["bitfinex-derivatives","BTCF0:USTF0",1747338650053,0.189,103220.0,103210.0,2.18538827]
["bitfinex-derivatives","BTCF0:USTF0",1747338650352,0.3827339,103220.0,103210.0,2.1950306]
["bitfinex-derivatives","BTCF0:USTF0",1747338650560,0.2654,103220.0,103210.0,2.29193451]
["bitfinex-derivatives","BTCF0:USTF0",1747338650851,0.189,103220.0,103210.0,2.29193451]
["bitfinex-derivatives","BTCF0:USTF0",1747338651046,0.3827339,103220.0,103210.0,2.29193451]
["bitfinex-derivatives","BTCF0:USTF0",1747338651247,0.4591339,103220.0,103210.0,2.29193451]
["bitfinex-derivatives","BTCF0:USTF0",1747338651453,0.2664,103220.0,103210.0,2.79193451]
["bitfinex-derivatives","BTCF0:USTF0",1747338651854,0.19,103220.0,103210.0,2.88881851]
["bitfinex-derivatives","BTCF0:USTF0",1747338652055,0.191,103220.0,103210.0,2.88881851]
["bitfinex-derivatives","BTCF0:USTF0",1747338653056,0.189,103220.0,103210.0,2.88981851]
["bitfinex-derivatives","BTCF0:USTF0",1747338654151,0.11218368,103220.0,103210.0,3.29731851]
["bitfinex-derivatives","BTCF0:USTF0",1747338654348,0.11218368,103220.0,103210.0,3.54731851]
["bitfinex-derivatives","BTCF0:USTF0",1747338654756,0.06609758,103220.0,103210.0,3.54731851]
["bitfinex-derivatives","BTCF0:USTF0",1747338654957,0.0100482,103230.0,103210.0,3.35356591]
["bitfinex-derivatives","BTCF0:USTF0",1747338655155,0.0100482,103230.0,103220.0,1.07978524]
["bitfinex-derivatives","BTCF0:USTF0",1747338655347,0.0100482,103230.0,103220.0,1.50038556]
["bitfinex-derivatives","BTCF0:USTF0",1747338655553,0.0100482,103230.0,103220.0,1.75038556]
["bitfinex-derivatives","BTCF0:USTF0",1747338655752,0.0100482,103230.0,103220.0,1.8472707]
["bitfinex-derivatives","BTCF0:USTF0",1747338656156,0.2000482,103230.0,103220.0,1.8472707]
["bitfinex-derivatives","BTCF0:USTF0",1747338656751,0.2000482,103230.0,103220.0,3.4463907]
["bitfinex-derivatives","BTCF0:USTF0",1747338656951,0.2000482,103230.0,103220.0,3.63266637]
["bitfinex-derivatives","BTCF0:USTF0",1747338657151,0.1257496,103230.0,103220.0,3.63266637]
["bitfinex-derivatives","BTCF0:USTF0",1747338657347,1e-07,103230.0,103220.0,3.63266637]
["bitfinex-derivatives","BTCF0:USTF0",1747338657655,1e-07,103230.0,103220.0,4.04016637]
["bitfinex-derivatives","BTCF0:USTF0",1747338657856,1e-07,103230.0,103220.0,3.66761503]
["bitfinex-derivatives","BTCF0:USTF0",1747338659050,1e-07,103240.0,103230.0,0.1937151]
["bitfinex-derivatives","BTCF0:USTF0",1747338659258,1e-07,103240.0,103230.0,1.6882351]
["bitfinex-derivatives","BTCF0:USTF0",1747338659562,1e-07,103240.0,103230.0,2.0351031]
["bitfinex-derivatives","BTCF0:USTF0",1747338659761,1e-07,103240.0,103230.0,2.13197885]
["bitfinex-derivatives","BTCF0:USTF0",1747338660057,1e-07,103240.0,103230.0,2.50453019]
["bitfinex-derivatives","BTCF0:USTF0",1747338660366,1e-07,103240.0,103230.0,2.85096242]
["bitfinex-derivatives","BTCF0:USTF0",1747338660367,0.19,103240.0,103230.0,2.85096242]
["bitfinex-derivatives","BTCF0:USTF0",1747338660664,0.19,103240.0,103230.0,2.40004242]
["bitfinex-derivatives","BTCF0:USTF0",1747338660857,0.19,103240.0,103230.0,2.36639992]
["bitfinex-derivatives","BTCF0:USTF0",1747338661162,0.3836963,103240.0,103230.0,1.80651625]
["bitfinex-derivatives","BTCF0:USTF0",1747338661356,0.5323011,103240.0,103230.0,2.10371358]
["bitfinex-derivatives","BTCF0:USTF0",1747338661660,0.6846011,103240.0,103230.0,1.94371358]
["bitfinex-derivatives","BTCF0:USTF0",1747338661858,0.6846011,103240.0,103230.0,1.59733547]
["bitfinex-derivatives","BTCF0:USTF0",1747338662164,0.6826011,103240.0,103230.0,1.47833547]
["bitfinex-derivatives","BTCF0:USTF0",1747338662361,0.6826011,103240.0,103230.0,1.83913547]
["bitfinex-derivatives","BTCF0:USTF0",1747338662657,0.6826011,103240.0,103230.0,1.47833547]
["bitfinex-derivatives","BTCF0:USTF0",1747338662866,0.6826011,103240.0,103230.0,1.42887007]
["bitfinex-derivatives","BTCF0:USTF0",1747338663960,0.4889048,103240.0,103230.0,1.78967007]
["bitfinex-derivatives","BTCF0:USTF0",1747338664163,0.4889048,103240.0,103230.0,1.97494574]
["bitfinex-derivatives","BTCF0:USTF0",1747338664355,0.4889048,103240.0,103230.0,2.18494574]
["bitfinex-derivatives","BTCF0:USTF0",1747338664554,0.6826011,103240.0,103230.0,2.26154574]
["bitfinex-derivatives","BTCF0:USTF0",1747338665463,0.6826011,103240.0,103230.0,2.07627007]
["bitfinex-derivatives","BTCF0:USTF0",1747338665852,0.4889048,103240.0,103230.0,2.09627007]
["bitfinex-derivatives","BTCF0:USTF0",1747338666052,0.6826011,103240.0,103230.0,2.09727007]
["bitfinex-derivatives","BTCF0:USTF0",1747338666864,0.4889048,103240.0,103230.0,2.09727007]
["bitfinex-derivatives","BTCF0:USTF0",1747338667060,0.6826011,103240.0,103230.0,2.09727007]
["bitfinex-derivatives","BTCF0:USTF0",1747338667458,0.6826011,103240.0,103230.0,2.02067007]
["bitfinex-derivatives","BTCF0:USTF0",1747338667866,0.6826011,103240.0,103230.0,1.62067007]
["bitfinex-derivatives","BTCF0:USTF0",1747338668061,0.6826011,103240.0,103230.0,1.71067007]
["bitfinex-derivatives","BTCF0:USTF0",1747338668763,0.6826011,103240.0,103230.0,1.51595497]
["bitfinex-derivatives","BTCF0:USTF0",1747338668955,0.86887677,103240.0,103230.0,0.59293733]
["bitfinex-derivatives","BTCF0:USTF0",1747338669264,1.09455677,103240.0,103230.0,0.13413733]
["bitfinex-derivatives","BTCF0:USTF0",1747338669657,1.70535677,103240.0,103230.0,0.13413733]
["bitfinex-derivatives","BTCF0:USTF0",1747338669856,1.70535677,103240.0,103200.0,0.94653616]
["bitfinex-derivatives","BTCF0:USTF0",1747338669857,0.1937526,103210.0,103200.0,0.65289436]
["bitfinex-derivatives","BTCF0:USTF0",1747338670063,0.75529574,103210.0,103200.0,0.94881226]
["bitfinex-derivatives","BTCF0:USTF0",1747338670259,0.20246747,103210.0,103200.0,1.5927543]
["bitfinex-derivatives","BTCF0:USTF0",1747338670459,0.20246747,103210.0,103200.0,1.6680543]
["bitfinex-derivatives","BTCF0:USTF0",1747338670762,0.39622007,103210.0,103200.0,1.6680543]
["bitfinex-derivatives","BTCF0:USTF0",1747338671264,0.39622007,103210.0,103200.0,1.48177863]
["bitfinex-derivatives","BTCF0:USTF0",1747338671567,0.39622007,103210.0,103200.0,1.01541963]
["bitfinex-derivatives","BTCF0:USTF0",1747338671769,0.39622007,103210.0,103200.0,1.35929103]
["bitfinex-derivatives","BTCF0:USTF0",1747338672265,0.54542007,103210.0,103200.0,1.35929103]
["bitfinex-derivatives","BTCF0:USTF0",1747338672466,1.16789574,103210.0,103200.0,0.01245326]
["bitfinex-derivatives","BTCF0:USTF0",1747338672766,1.39357574,103210.0,103200.0,0.50245326]
["bitfinex-derivatives","BTCF0:USTF0",1747338673167,1.03277574,103210.0,103200.0,0.50345326]
["bitfinex-derivatives","BTCF0:USTF0",1747338673470,1.39357574,103210.0,103200.0,0.50345326]
["bitfinex-derivatives","BTCF0:USTF0",1747338674166,1.91227995,103210.0,103200.0,0.47597158]
["bitfinex-derivatives","BTCF0:USTF0",1747338674560,1.72600428,103210.0,103200.0,0.47597158]
["bitfinex-derivatives","BTCF0:USTF0",1747338675159,1.72600428,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747338675671,0.1937714,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338675869,0.89684707,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338676068,1.08484707,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338676460,1.18175107,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338676867,1.18175107,103200.0,103190.0,0.00493808]
["bitfinex-derivatives","BTCF0:USTF0",1747338677072,0.1937902,103190.0,103180.0,0.21015653]
["bitfinex-derivatives","BTCF0:USTF0",1747338677368,0.193809,103180.0,103170.0,0.19527956]
["bitfinex-derivatives","BTCF0:USTF0",1747338677671,0.89688467,103180.0,103170.0,0.19528146]
["bitfinex-derivatives","BTCF0:USTF0",1747338677865,0.710609,103180.0,103170.0,0.19528146]
["bitfinex-derivatives","BTCF0:USTF0",1747338678273,0.898609,103180.0,103170.0,0.19528146]
["bitfinex-derivatives","BTCF0:USTF0",1747338678666,0.537809,103180.0,103170.0,0.19528146]
["bitfinex-derivatives","BTCF0:USTF0",1747338678868,0.898609,103180.0,103170.0,0.69728146]
["bitfinex-derivatives","BTCF0:USTF0",1747338679568,1.08488467,103180.0,103170.0,0.50345376]
["bitfinex-derivatives","BTCF0:USTF0",1747338679873,1.44568467,103180.0,103170.0,0.50345376]
["bitfinex-derivatives","BTCF0:USTF0",1747338680369,1.44568467,103180.0,103170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747338680570,1.44568467,103180.0,103170.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747338681169,1.54260867,103180.0,103170.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747338681363,1.54260867,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338682669,1.44568467,103180.0,103170.0,0.1968277]
["bitfinex-derivatives","BTCF0:USTF0",1747338682865,1.44568467,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338683069,1.67088467,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338684874,1.484609,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338685074,1.67088467,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338685873,0.72408467,103180.0,103170.0,0.1968276]
["bitfinex-derivatives","BTCF0:USTF0",1747338686074,1.123809,103180.0,103170.0,0.28734181]
["bitfinex-derivatives","BTCF0:USTF0",1747338686265,0.763009,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338686462,1.123809,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338686972,1.123809,103180.0,103170.0,0.28734181]
["bitfinex-derivatives","BTCF0:USTF0",1747338687181,1.123809,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338687376,1.123809,103180.0,103170.0,0.28734181]
["bitfinex-derivatives","BTCF0:USTF0",1747338687576,0.763049,103180.0,103170.0,0.36384181]
["bitfinex-derivatives","BTCF0:USTF0",1747338688470,0.94932467,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338689081,0.72408467,103180.0,103170.0,0.28734131]
["bitfinex-derivatives","BTCF0:USTF0",1747338689282,0.72408467,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338689581,1.08488467,103180.0,103170.0,0.09351421]
["bitfinex-derivatives","BTCF0:USTF0",1747338689784,1.08488467,103180.0,103170.0,0.01601421]
["bitfinex-derivatives","BTCF0:USTF0",1747338690281,1.08488467,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338691275,1.123849,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338691579,1.31012467,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747338692477,1.31012467,103180.0,103170.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747338695776,0.898609,103180.0,103170.0,0.36384141]
["bitfinex-derivatives","BTCF0:USTF0",1747338695976,0.381809,103180.0,103170.0,0.36384141]
["bitfinex-derivatives","BTCF0:USTF0",1747338696384,0.381809,103180.0,103170.0,0.72464141]
["bitfinex-derivatives","BTCF0:USTF0",1747338696577,0.381809,103180.0,103170.0,1.23275978]
["bitfinex-derivatives","BTCF0:USTF0",1747338696785,0.188,103180.0,103170.0,1.38275978]
["bitfinex-derivatives","BTCF0:USTF0",1747338697085,0.1938084,103180.0,103170.0,1.60275978]
["bitfinex-derivatives","BTCF0:USTF0",1747338697285,0.2907076,103190.0,103180.0,0.1938084]
["bitfinex-derivatives","BTCF0:USTF0",1747338697489,0.2907076,103190.0,103180.0,0.98539828]
["bitfinex-derivatives","BTCF0:USTF0",1747338697987,0.2907076,103190.0,103180.0,1.08232098]
["bitfinex-derivatives","BTCF0:USTF0",1747338698188,0.4787076,103190.0,103180.0,1.08232098]
["bitfinex-derivatives","BTCF0:USTF0",1747338698386,0.4787076,103190.0,103180.0,1.08332098]
["bitfinex-derivatives","BTCF0:USTF0",1747338698581,0.3818053,103190.0,103180.0,1.68856098]
["bitfinex-derivatives","BTCF0:USTF0",1747338699485,0.3818053,103190.0,103180.0,2.18856098]
["bitfinex-derivatives","BTCF0:USTF0",1747338700089,0.3818053,103190.0,103180.0,2.19809863]
["bitfinex-derivatives","BTCF0:USTF0",1747338703700,0.56808097,103190.0,103180.0,1.58323691]
["bitfinex-derivatives","BTCF0:USTF0",1747338703894,0.5356053,103190.0,103180.0,2.00112541]
["bitfinex-derivatives","BTCF0:USTF0",1747338704891,0.5356053,103190.0,103180.0,2.01073782]
["bitfinex-derivatives","BTCF0:USTF0",1747338705195,0.5356053,103190.0,103180.0,2.00112541]
["bitfinex-derivatives","BTCF0:USTF0",1747338705494,0.5356053,103190.0,103180.0,1.9881112]
["bitfinex-derivatives","BTCF0:USTF0",1747338705682,0.5356053,103190.0,103180.0,2.00112541]
["bitfinex-derivatives","BTCF0:USTF0",1747338706695,0.3818053,103190.0,103180.0,2.18740108]
["bitfinex-derivatives","BTCF0:USTF0",1747338707997,0.3817897,103190.0,103180.0,2.18740108]
["bitfinex-derivatives","BTCF0:USTF0",1747338709588,0.38731146,103190.0,103180.0,2.19692761]
["bitfinex-derivatives","BTCF0:USTF0",1747338710992,0.19352176,103190.0,103180.0,2.19692761]
["bitfinex-derivatives","BTCF0:USTF0",1747338711588,0.19352176,103190.0,103180.0,2.10756394]
["bitfinex-derivatives","BTCF0:USTF0",1747338711896,0.19352176,103190.0,103180.0,2.29383961]
["bitfinex-derivatives","BTCF0:USTF0",1747338712100,0.00552176,103190.0,103180.0,2.29383961]
["bitfinex-derivatives","BTCF0:USTF0",1747338713293,0.19931146,103190.0,103180.0,2.29383961]
["bitfinex-derivatives","BTCF0:USTF0",1747338713597,0.19931146,103190.0,103180.0,2.19692761]
["bitfinex-derivatives","BTCF0:USTF0",1747338713789,0.19931146,103190.0,103180.0,1.97284761]
["bitfinex-derivatives","BTCF0:USTF0",1747338713991,0.19931146,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338714291,0.38731146,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338714489,0.38731146,103190.0,103180.0,2.23461194]
["bitfinex-derivatives","BTCF0:USTF0",1747338714784,0.38731146,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338714987,0.19352176,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338715902,0.38731146,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338716397,0.38731146,103190.0,103180.0,2.23461194]
["bitfinex-derivatives","BTCF0:USTF0",1747338716590,0.38731146,103190.0,103180.0,2.42088761]
["bitfinex-derivatives","BTCF0:USTF0",1747338717197,0.38731146,103190.0,103180.0,1.97284761]
["bitfinex-derivatives","BTCF0:USTF0",1747338717401,0.54321146,103190.0,103180.0,2.23461194]
["bitfinex-derivatives","BTCF0:USTF0",1747338717900,0.54321146,103190.0,103180.0,2.01061194]
["bitfinex-derivatives","BTCF0:USTF0",1747338718609,0.19352176,103190.0,103180.0,2.19688761]
["bitfinex-derivatives","BTCF0:USTF0",1747338720497,0.57358713,103190.0,103180.0,1.0356227]
["bitfinex-derivatives","BTCF0:USTF0",1747338720699,1.16838713,103190.0,103180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747338721606,1.17794802,103190.0,103180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747338721903,1.40194802,103190.0,103180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747338722500,1.40194802,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747338723599,1.16838713,103190.0,103180.0,0.1948085]
["bitfinex-derivatives","BTCF0:USTF0",1747338723909,0.62131146,103190.0,103180.0,0.1948085]
["bitfinex-derivatives","BTCF0:USTF0",1747338724100,0.62131146,103190.0,103180.0,0.2714085]
["bitfinex-derivatives","BTCF0:USTF0",1747338724405,0.62131146,103190.0,103180.0,0.6322085]
["bitfinex-derivatives","BTCF0:USTF0",1747338725492,0.62131146,103190.0,103180.0,0.72912181]
["bitfinex-derivatives","BTCF0:USTF0",1747338726307,0.38731146,103190.0,103180.0,1.35245169]
["bitfinex-derivatives","BTCF0:USTF0",1747338726493,0.53591146,103190.0,103180.0,1.50655169]
["bitfinex-derivatives","BTCF0:USTF0",1747338726698,0.19352176,103190.0,103180.0,2.12655169]
["bitfinex-derivatives","BTCF0:USTF0",1747338726998,0.38731116,103190.0,103180.0,2.12655169]
["bitfinex-derivatives","BTCF0:USTF0",1747338727998,0.46111116,103190.0,103180.0,2.12655169]
["bitfinex-derivatives","BTCF0:USTF0",1747338728199,0.54091116,103190.0,103180.0,2.12655169]
["bitfinex-derivatives","BTCF0:USTF0",1747338728501,0.26732176,103190.0,103180.0,2.35059169]
["bitfinex-derivatives","BTCF0:USTF0",1747338728704,0.19352176,103190.0,103180.0,2.35059169]
["bitfinex-derivatives","BTCF0:USTF0",1747338730901,0.18009123,103190.0,103180.0,3.78384948]
["bitfinex-derivatives","BTCF0:USTF0",1747338731105,0.00552176,103190.0,103180.0,3.78384948]
["bitfinex-derivatives","BTCF0:USTF0",1747338732915,0.00552176,103190.0,103180.0,4.19134948]
["bitfinex-derivatives","BTCF0:USTF0",1747338733810,0.00552176,103190.0,103180.0,3.49326948]
["bitfinex-derivatives","BTCF0:USTF0",1747338734019,0.00552176,103190.0,103180.0,3.94126948]
["bitfinex-derivatives","BTCF0:USTF0",1747338734197,0.00552176,103190.0,103180.0,3.65808181]
["bitfinex-derivatives","BTCF0:USTF0",1747338735110,0.46771136,103190.0,103180.0,3.65808181]
["bitfinex-derivatives","BTCF0:USTF0",1747338735314,0.27392176,103190.0,103180.0,3.65808181]
["bitfinex-derivatives","BTCF0:USTF0",1747338736123,0.0804,103190.0,103180.0,3.84608181]
["bitfinex-derivatives","BTCF0:USTF0",1747338737313,0.158,103190.0,103180.0,3.84608181]
["bitfinex-derivatives","BTCF0:USTF0",1747338738212,0.002,103200.0,103190.0,0.1937895]
["bitfinex-derivatives","BTCF0:USTF0",1747338738408,0.002,103200.0,103190.0,1.37246517]
["bitfinex-derivatives","BTCF0:USTF0",1747338738711,0.002,103200.0,103190.0,1.82046517]
["bitfinex-derivatives","BTCF0:USTF0",1747338738909,0.0789,103200.0,103190.0,1.91737848]
["bitfinex-derivatives","BTCF0:USTF0",1747338739096,0.0789,103200.0,103190.0,2.10537848]
["bitfinex-derivatives","BTCF0:USTF0",1747338739297,0.1607,103200.0,103190.0,2.10537848]
["bitfinex-derivatives","BTCF0:USTF0",1747338739513,0.1607,103200.0,103190.0,2.41910281]
["bitfinex-derivatives","BTCF0:USTF0",1747338739713,0.3544708,103200.0,103190.0,1.97110281]
["bitfinex-derivatives","BTCF0:USTF0",1747338740007,0.3554708,103200.0,103190.0,2.41906281]
["bitfinex-derivatives","BTCF0:USTF0",1747338741011,0.3544708,103200.0,103190.0,2.41906281]
["bitfinex-derivatives","BTCF0:USTF0",1747338741216,0.3544708,103200.0,103190.0,2.42006281]
["bitfinex-derivatives","BTCF0:USTF0",1747338741512,0.3524708,103200.0,103190.0,2.42006281]
["bitfinex-derivatives","BTCF0:USTF0",1747338742713,0.4338708,103200.0,103190.0,2.42006281]
["bitfinex-derivatives","BTCF0:USTF0",1747338743713,0.4348708,103200.0,103190.0,2.41906281]
["bitfinex-derivatives","BTCF0:USTF0",1747338744211,0.62314647,103200.0,103190.0,1.56627331]
["bitfinex-derivatives","BTCF0:USTF0",1747338744410,0.4368708,103200.0,103190.0,1.86482281]
["bitfinex-derivatives","BTCF0:USTF0",1747338745115,0.4368708,103200.0,103190.0,1.67682281]
["bitfinex-derivatives","BTCF0:USTF0",1747338745302,0.1617,103200.0,103190.0,2.05139848]
["bitfinex-derivatives","BTCF0:USTF0",1747338745503,0.1617,103200.0,103190.0,2.31139848]
["bitfinex-derivatives","BTCF0:USTF0",1747338746112,0.1617,103200.0,103190.0,2.49939848]
["bitfinex-derivatives","BTCF0:USTF0",1747338746409,0.005,103200.0,103190.0,2.49939848]
["bitfinex-derivatives","BTCF0:USTF0",1747338746908,0.004,103200.0,103190.0,2.50039848]
["bitfinex-derivatives","BTCF0:USTF0",1747338747104,0.002,103200.0,103190.0,2.31412281]
["bitfinex-derivatives","BTCF0:USTF0",1747338747301,0.002,103200.0,103190.0,2.50039848]
["bitfinex-derivatives","BTCF0:USTF0",1747338747706,0.002,103200.0,103190.0,2.50239848]
["bitfinex-derivatives","BTCF0:USTF0",1747338748015,0.002,103200.0,103190.0,2.50339848]
["bitfinex-derivatives","BTCF0:USTF0",1747338748204,0.19,103200.0,103190.0,2.31539848]
["bitfinex-derivatives","BTCF0:USTF0",1747338748703,0.19,103200.0,103190.0,1.90516281]
["bitfinex-derivatives","BTCF0:USTF0",1747338748903,0.4683708,103200.0,103190.0,2.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1747338749112,0.5504708,103200.0,103190.0,2.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1747338749509,0.3567,103200.0,103190.0,2.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1747338749710,0.19,103200.0,103190.0,2.31539848]
["bitfinex-derivatives","BTCF0:USTF0",1747338749913,0.19,103200.0,103190.0,2.31339848]
["bitfinex-derivatives","BTCF0:USTF0",1747338750118,0.193,103200.0,103190.0,2.31139848]
["bitfinex-derivatives","BTCF0:USTF0",1747338750318,0.114241,103200.0,103190.0,2.90517415]
["bitfinex-derivatives","BTCF0:USTF0",1747338750913,0.114241,103200.0,103190.0,2.71889848]
["bitfinex-derivatives","BTCF0:USTF0",1747338751113,0.113241,103200.0,103190.0,2.71989848]
["bitfinex-derivatives","BTCF0:USTF0",1747338751314,0.111241,103200.0,103190.0,2.90817415]
["bitfinex-derivatives","BTCF0:USTF0",1747338751620,0.84951159,103240.0,103230.0,0.1937144]
["bitfinex-derivatives","BTCF0:USTF0",1747338751819,0.93421159,103240.0,103230.0,0.4176744]
["bitfinex-derivatives","BTCF0:USTF0",1747338752322,0.76141159,103240.0,103230.0,0.7784744]
["bitfinex-derivatives","BTCF0:USTF0",1747338752622,0.76141159,103240.0,103230.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1747338752821,0.6136933,103240.0,103230.0,0.4176745]
["bitfinex-derivatives","BTCF0:USTF0",1747338753019,0.7747933,103240.0,103230.0,0.87484576]
["bitfinex-derivatives","BTCF0:USTF0",1747338753213,0.96306897,103240.0,103230.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1747338753615,1.32386897,103240.0,103230.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1747338753823,1.32686897,103240.0,103230.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1747338754213,1.33239073,103240.0,103230.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1747338755324,1.33239073,103240.0,103230.0,0.43214586]
["bitfinex-derivatives","BTCF0:USTF0",1747338756318,0.97159073,103240.0,103230.0,0.79294586]
["bitfinex-derivatives","BTCF0:USTF0",1747338756513,0.97159073,103240.0,103230.0,0.87534586]
["bitfinex-derivatives","BTCF0:USTF0",1747338757026,0.97159073,103240.0,103230.0,0.43214586]
["bitfinex-derivatives","BTCF0:USTF0",1747338757525,0.97059073,103240.0,103230.0,0.43214586]
["bitfinex-derivatives","BTCF0:USTF0",1747338758027,0.97059073,103240.0,103230.0,0.23843126]
["bitfinex-derivatives","BTCF0:USTF0",1747338758228,1.33139073,103240.0,103230.0,0.20818586]
["bitfinex-derivatives","BTCF0:USTF0",1747338758825,1.33039073,103240.0,103230.0,0.20818586]
["bitfinex-derivatives","BTCF0:USTF0",1747338759222,1.33139073,103240.0,103230.0,0.20818586]
["bitfinex-derivatives","BTCF0:USTF0",1747338759428,1.33239073,103240.0,103230.0,0.20818586]
["bitfinex-derivatives","BTCF0:USTF0",1747338759730,0.97159073,103240.0,103230.0,0.11133763]
["bitfinex-derivatives","BTCF0:USTF0",1747338759921,0.97159073,103240.0,103230.0,0.20818586]
["bitfinex-derivatives","BTCF0:USTF0",1747338761018,0.78531506,103240.0,103230.0,0.75015223]
["bitfinex-derivatives","BTCF0:USTF0",1747338761218,1.33239073,103240.0,103230.0,0.01447126]
["bitfinex-derivatives","BTCF0:USTF0",1747338761418,0.1937146,103230.0,103220.0,0.37041242]
["bitfinex-derivatives","BTCF0:USTF0",1747338761619,0.73693667,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747338761824,0.73693667,103230.0,103220.0,0.5545333]
["bitfinex-derivatives","BTCF0:USTF0",1747338762024,0.73693667,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338762320,0.92493667,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338762520,0.92693667,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338763031,0.92793667,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338768048,1.28873667,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338770447,1.28873667,103230.0,103220.0,0.70830779]
["bitfinex-derivatives","BTCF0:USTF0",1747338770747,1.29425843,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338770947,1.29425843,103230.0,103220.0,0.59807449]
["bitfinex-derivatives","BTCF0:USTF0",1747338771143,0.93345843,103230.0,103220.0,0.79180779]
["bitfinex-derivatives","BTCF0:USTF0",1747338771540,0.93345843,103230.0,103220.0,0.59807449]
["bitfinex-derivatives","BTCF0:USTF0",1747338771843,0.93345843,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338772042,1.29425843,103230.0,103220.0,0.51457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338773346,1.29425843,103230.0,103220.0,0.70830779]
["bitfinex-derivatives","BTCF0:USTF0",1747338773547,1.29425843,103230.0,103220.0,0.78830779]
["bitfinex-derivatives","BTCF0:USTF0",1747338773749,0.69875006,103230.0,103220.0,1.22800779]
["bitfinex-derivatives","BTCF0:USTF0",1747338774150,0.65031736,103230.0,103220.0,1.51115921]
["bitfinex-derivatives","BTCF0:USTF0",1747338774340,0.65031736,103230.0,103220.0,1.58805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338774944,0.56821736,103230.0,103220.0,1.58805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338776451,0.64761736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338777245,0.56821736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338777451,0.48711736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338778049,0.56471736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338778450,0.56171736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338778847,0.48411736,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338779051,0.19352176,103230.0,103220.0,1.83805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338779251,0.19352176,103230.0,103220.0,1.93805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338779442,0.38723626,103230.0,103220.0,1.93805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338780052,0.38723626,103230.0,103220.0,1.75178354]
["bitfinex-derivatives","BTCF0:USTF0",1747338780247,0.46993626,103230.0,103220.0,1.93805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338782050,0.38723626,103230.0,103220.0,1.93805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338782735,0.19352176,103230.0,103220.0,1.93805921]
["bitfinex-derivatives","BTCF0:USTF0",1747338785042,0.19352176,103230.0,103220.0,1.94005921]
["bitfinex-derivatives","BTCF0:USTF0",1747338785242,0.19352176,103230.0,103220.0,1.94205921]
["bitfinex-derivatives","BTCF0:USTF0",1747338785956,0.19352176,103230.0,103220.0,2.22521087]
["bitfinex-derivatives","BTCF0:USTF0",1747338786155,0.00552176,103230.0,103220.0,2.22521087]
["bitfinex-derivatives","BTCF0:USTF0",1747338786656,0.00552176,103230.0,103220.0,3.57409087]
["bitfinex-derivatives","BTCF0:USTF0",1747338786856,0.00552176,103230.0,103220.0,2.95153953]
["bitfinex-derivatives","BTCF0:USTF0",1747338787148,0.19352176,103230.0,103220.0,3.1378152]
["bitfinex-derivatives","BTCF0:USTF0",1747338787556,0.19352176,103230.0,103220.0,3.6118152]
["bitfinex-derivatives","BTCF0:USTF0",1747338789959,0.19352176,103230.0,103220.0,4.0193152]
["bitfinex-derivatives","BTCF0:USTF0",1747338790347,0.19352176,103230.0,103220.0,4.20559087]
["bitfinex-derivatives","BTCF0:USTF0",1747338792344,0.19352176,103230.0,103220.0,4.0193152]
["bitfinex-derivatives","BTCF0:USTF0",1747338794459,0.19352176,103230.0,103220.0,4.20559087]
["bitfinex-derivatives","BTCF0:USTF0",1747338794961,0.19352176,103230.0,103220.0,4.0193152]
["bitfinex-derivatives","BTCF0:USTF0",1747338797259,0.19352176,103230.0,103220.0,4.3801152]
["bitfinex-derivatives","BTCF0:USTF0",1747338799859,0.19352176,103230.0,103220.0,4.56639087]
["bitfinex-derivatives","BTCF0:USTF0",1747338800663,0.19352176,103230.0,103220.0,4.3801152]
["bitfinex-derivatives","BTCF0:USTF0",1747338800967,0.12227106,103230.0,103220.0,4.3801152]
["bitfinex-derivatives","BTCF0:USTF0",1747338801156,0.2474601,103260.0,103250.0,0.1936771]
["bitfinex-derivatives","BTCF0:USTF0",1747338801465,0.4411184,103260.0,103250.0,1.6093571]
["bitfinex-derivatives","BTCF0:USTF0",1747338801768,0.4411184,103260.0,103250.0,1.70620471]
["bitfinex-derivatives","BTCF0:USTF0",1747338801968,0.4411184,103260.0,103250.0,1.47212471]
["bitfinex-derivatives","BTCF0:USTF0",1747338802166,0.6321184,103260.0,103250.0,1.70608471]
["bitfinex-derivatives","BTCF0:USTF0",1747338802468,0.6351184,103260.0,103250.0,1.70608471]
["bitfinex-derivatives","BTCF0:USTF0",1747338803367,0.6351184,103260.0,103250.0,2.20608471]
["bitfinex-derivatives","BTCF0:USTF0",1747338805262,0.6351184,103260.0,103250.0,2.21562991]
["bitfinex-derivatives","BTCF0:USTF0",1747338805562,0.6351184,103260.0,103250.0,2.21498991]
["bitfinex-derivatives","BTCF0:USTF0",1747338807367,0.4414601,103260.0,103250.0,2.40126558]
["bitfinex-derivatives","BTCF0:USTF0",1747338807562,0.4414601,103260.0,103250.0,2.48486558]
["bitfinex-derivatives","BTCF0:USTF0",1747338807869,0.6351184,103260.0,103250.0,2.21462991]
["bitfinex-derivatives","BTCF0:USTF0",1747338808072,0.6351184,103260.0,103250.0,1.98166991]
["bitfinex-derivatives","BTCF0:USTF0",1747338808368,0.6351184,103260.0,103250.0,2.21454991]
["bitfinex-derivatives","BTCF0:USTF0",1747338808561,0.6321184,103260.0,103250.0,2.21454991]
["bitfinex-derivatives","BTCF0:USTF0",1747338809066,0.6321184,103260.0,103250.0,1.77844761]
["bitfinex-derivatives","BTCF0:USTF0",1747338809372,1.40196207,103260.0,103250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747338809562,1.40196207,103260.0,103250.0,0.7036771]
["bitfinex-derivatives","BTCF0:USTF0",1747338810274,1.40196207,103260.0,103250.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1747338810972,1.40296207,103260.0,103250.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1747338811163,1.15296207,103260.0,103250.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1747338811364,1.15496207,103260.0,103250.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1747338814373,1.51576207,103260.0,103250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747338814581,1.66101507,103260.0,103250.0,0.1936771]
["bitfinex-derivatives","BTCF0:USTF0",1747338814780,0.1936958,103240.0,103230.0,0.60487293]
["bitfinex-derivatives","BTCF0:USTF0",1747338815076,0.97753147,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747338815282,1.32769947,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747338815785,0.1937146,103230.0,103220.0,0.20829299]
["bitfinex-derivatives","BTCF0:USTF0",1747338815974,0.90789027,103230.0,103220.0,0.28829299]
["bitfinex-derivatives","BTCF0:USTF0",1747338816170,1.09589027,103230.0,103220.0,0.09457449]
["bitfinex-derivatives","BTCF0:USTF0",1747338816370,0.1937334,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338816574,0.78386907,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338816876,0.89022386,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338817075,1.14022386,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338817267,1.07822386,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338817472,1.20226386,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338817667,1.66822386,103220.0,103210.0,0.14732644]
["bitfinex-derivatives","BTCF0:USTF0",1747338818477,0.1937521,103210.0,103200.0,0.19727987]
["bitfinex-derivatives","BTCF0:USTF0",1747338818670,0.1937521,103210.0,103190.0,0.5448544]
["bitfinex-derivatives","BTCF0:USTF0",1747338818671,0.1937709,103200.0,103190.0,0.5448544]
["bitfinex-derivatives","BTCF0:USTF0",1747338818869,1.46929057,103200.0,103190.0,0.5448544]
["bitfinex-derivatives","BTCF0:USTF0",1747338819076,1.44365057,103200.0,103190.0,0.5448544]
["bitfinex-derivatives","BTCF0:USTF0",1747338819275,1.44365057,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747338819276,1.1101749,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747338819581,1.4709749,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338819986,1.65725057,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338820880,0.83385057,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338821085,0.7841509,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747338821582,0.5526709,103200.0,103190.0,0.19572778]
["bitfinex-derivatives","BTCF0:USTF0",1747338821782,0.5526709,103200.0,103190.0,0.27952778]
["bitfinex-derivatives","BTCF0:USTF0",1747338821783,0.8682509,103200.0,103190.0,0.27952778]
["bitfinex-derivatives","BTCF0:USTF0",1747338824380,0.8682909,103200.0,103190.0,0.27952778]
["bitfinex-derivatives","BTCF0:USTF0",1747338825585,0.8682909,103200.0,103190.0,0.36382778]
["bitfinex-derivatives","BTCF0:USTF0",1747338830391,0.87381266,103200.0,103190.0,0.36382778]
["bitfinex-derivatives","BTCF0:USTF0",1747338831694,0.87381266,103200.0,103190.0,0.17003808]
["bitfinex-derivatives","BTCF0:USTF0",1747338831882,1.42088833,103200.0,103190.0,0.08573808]
["bitfinex-derivatives","BTCF0:USTF0",1747338832082,1.42088833,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747338832500,1.42088833,103200.0,103190.0,0.08433808]
["bitfinex-derivatives","BTCF0:USTF0",1747338833801,0.1937896,103190.0,103180.0,0.09531942]
["bitfinex-derivatives","BTCF0:USTF0",1747338833984,0.90346527,103190.0,103180.0,0.01451942]
["bitfinex-derivatives","BTCF0:USTF0",1747338834188,0.1938084,103180.0,103170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747338834498,1.21984407,103180.0,103170.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747338834699,1.21984407,103180.0,103170.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1747338834899,1.0335684,103180.0,103170.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1747338835095,1.2215684,103180.0,103170.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1747338835299,1.35941337,103180.0,103150.0,0.36419285]
["bitfinex-derivatives","BTCF0:USTF0",1747338835500,1.04888447,103170.0,103160.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747338835690,0.1938459,103160.0,103150.0,0.08249285]
["bitfinex-derivatives","BTCF0:USTF0",1747338836000,1.14459321,103160.0,103150.0,0.08249285]
["bitfinex-derivatives","BTCF0:USTF0",1747338836195,1.33259321,103160.0,103150.0,0.0969165]
["bitfinex-derivatives","BTCF0:USTF0",1747338836997,1.33259321,103160.0,103150.0,0.08249285]
["bitfinex-derivatives","BTCF0:USTF0",1747338837297,1.33259321,103160.0,103150.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1747338837695,1.10103321,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747338837890,0.86885754,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747338838204,1.22965754,103160.0,103150.0,0.19580343]
["bitfinex-derivatives","BTCF0:USTF0",1747338838496,1.22965754,103160.0,103150.0,0.16663883]
["bitfinex-derivatives","BTCF0:USTF0",1747338838887,1.22965754,103160.0,103150.0,0.08253883]
["bitfinex-derivatives","BTCF0:USTF0",1747338839091,1.41793321,103160.0,103150.0,0.08253883]
["bitfinex-derivatives","BTCF0:USTF0",1747338839502,1.23165754,103160.0,103150.0,0.08253883]
["bitfinex-derivatives","BTCF0:USTF0",1747338839701,1.23165754,103160.0,103150.0,0.16563883]
["bitfinex-derivatives","BTCF0:USTF0",1747338840297,0.1938645,103150.0,103140.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1747338840600,0.91021867,103150.0,103140.0,0.16876075]
["bitfinex-derivatives","BTCF0:USTF0",1747338840799,0.1938833,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747338840993,0.59366255,103140.0,103130.0,0.0840696]
["bitfinex-derivatives","BTCF0:USTF0",1747338841319,0.96793822,103140.0,103130.0,0.00400055]
["bitfinex-derivatives","BTCF0:USTF0",1747338841796,0.96793822,103140.0,103130.0,0.50400055]
["bitfinex-derivatives","BTCF0:USTF0",1747338841992,0.78166255,103140.0,103130.0,0.58710055]
["bitfinex-derivatives","BTCF0:USTF0",1747338842193,1.32873822,103140.0,103130.0,0.50600055]
["bitfinex-derivatives","BTCF0:USTF0",1747338842493,1.40773822,103140.0,103130.0,0.50600055]
["bitfinex-derivatives","BTCF0:USTF0",1747338842696,1.40773822,103140.0,103130.0,0.5029696]
["bitfinex-derivatives","BTCF0:USTF0",1747338843299,0.98982255,103140.0,103130.0,0.5029696]
["bitfinex-derivatives","BTCF0:USTF0",1747338843496,1.22150255,103140.0,103130.0,0.6642696]
["bitfinex-derivatives","BTCF0:USTF0",1747338843798,1.22150255,103140.0,103130.0,0.1642696]
["bitfinex-derivatives","BTCF0:USTF0",1747338844497,1.22150255,103140.0,103130.0,0.0860696]
["bitfinex-derivatives","BTCF0:USTF0",1747338845201,1.22150255,103140.0,103130.0,0.1662696]
["bitfinex-derivatives","BTCF0:USTF0",1747338845410,0.55002255,103140.0,103130.0,0.54644717]
["bitfinex-derivatives","BTCF0:USTF0",1747338845604,0.55554431,103140.0,103130.0,0.91027834]
["bitfinex-derivatives","BTCF0:USTF0",1747338845810,0.47204431,103140.0,103130.0,0.90947834]
["bitfinex-derivatives","BTCF0:USTF0",1747338846008,0.47204431,103140.0,103130.0,1.27027834]
["bitfinex-derivatives","BTCF0:USTF0",1747338846697,0.47204431,103140.0,103130.0,1.76724717]
["bitfinex-derivatives","BTCF0:USTF0",1747338848107,0.47204431,103140.0,103130.0,1.2201715]
["bitfinex-derivatives","BTCF0:USTF0",1747338848301,0.55524431,103140.0,103130.0,1.2201715]
["bitfinex-derivatives","BTCF0:USTF0",1747338848497,0.55524431,103140.0,103130.0,1.2232024]
["bitfinex-derivatives","BTCF0:USTF0",1747338848706,0.55524431,103140.0,103130.0,0.9832024]
["bitfinex-derivatives","BTCF0:USTF0",1747338848902,0.55524431,103140.0,103130.0,1.3440024]
["bitfinex-derivatives","BTCF0:USTF0",1747338849512,0.55524431,103140.0,103130.0,0.9832024]
["bitfinex-derivatives","BTCF0:USTF0",1747338850199,0.91604431,103140.0,103130.0,0.7893005]
["bitfinex-derivatives","BTCF0:USTF0",1747338850404,1.10231998,103140.0,103130.0,0.5080005]
["bitfinex-derivatives","BTCF0:USTF0",1747338850906,1.10231998,103140.0,103130.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1747338851500,0.91604431,103140.0,103130.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1747338851901,0.91604431,103140.0,103130.0,0.5080005]
["bitfinex-derivatives","BTCF0:USTF0",1747338852499,1.14656431,103140.0,103130.0,0.5080005]
["bitfinex-derivatives","BTCF0:USTF0",1747338852907,1.33283998,103140.0,103130.0,0.5080005]
["bitfinex-derivatives","BTCF0:USTF0",1747338853511,1.33283998,103140.0,103130.0,0.0080005]
["bitfinex-derivatives","BTCF0:USTF0",1747338855209,1.33283998,103140.0,103130.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1747338856313,0.1939204,103120.0,103110.0,0.01671836]
["bitfinex-derivatives","BTCF0:USTF0",1747338856511,0.97265532,103120.0,103110.0,0.00497124]
["bitfinex-derivatives","BTCF0:USTF0",1747338856807,1.46637532,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338857199,2.09065099,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338857402,0.1939394,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338857614,1.16449074,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338857803,1.62227874,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338858013,1.62341799,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338858211,1.81141799,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338859317,1.81341799,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338859615,1.81541799,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338859808,0.1939958,103080.0,103070.0,0.35955413]
["bitfinex-derivatives","BTCF0:USTF0",1747338860112,0.38141072,103080.0,103070.0,0.16554033]
["bitfinex-derivatives","BTCF0:USTF0",1747338860413,0.54571072,103080.0,103070.0,0.16554033]
["bitfinex-derivatives","BTCF0:USTF0",1747338860910,0.90651072,103080.0,103070.0,0.08644033]
["bitfinex-derivatives","BTCF0:USTF0",1747338861119,1.28078639,103080.0,103070.0,0.50394033]
["bitfinex-derivatives","BTCF0:USTF0",1747338861416,1.74470639,103080.0,103070.0,0.50394033]
["bitfinex-derivatives","BTCF0:USTF0",1747338861713,0.1940335,103060.0,103050.0,0.00242589]
["bitfinex-derivatives","BTCF0:USTF0",1747338861909,0.97170917,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338862109,1.24134842,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338862309,1.32314842,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338862913,1.32514842,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338863216,1.32714842,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338863411,1.14087275,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338864220,1.32714842,103060.0,103050.0,0.16197036]
["bitfinex-derivatives","BTCF0:USTF0",1747338864407,0.38717275,103060.0,103050.0,0.90309833]
["bitfinex-derivatives","BTCF0:USTF0",1747338864825,0.06643925,103060.0,103050.0,1.57640956]
["bitfinex-derivatives","BTCF0:USTF0",1747338865024,0.26047265,103060.0,103050.0,1.39013389]
["bitfinex-derivatives","BTCF0:USTF0",1747338865315,0.1980334,103060.0,103050.0,1.39013389]
["bitfinex-derivatives","BTCF0:USTF0",1747338865532,0.004,103060.0,103050.0,1.39013389]
["bitfinex-derivatives","BTCF0:USTF0",1747338865821,0.1980335,103060.0,103050.0,1.89013389]
["bitfinex-derivatives","BTCF0:USTF0",1747338866519,0.004,103060.0,103050.0,1.89013389]
["bitfinex-derivatives","BTCF0:USTF0",1747338866721,0.004,103060.0,103050.0,2.42344556]
["bitfinex-derivatives","BTCF0:USTF0",1747338867412,0.1940153,103070.0,103060.0,0.339531]
["bitfinex-derivatives","BTCF0:USTF0",1747338867720,0.2930109,103080.0,103070.0,0.1940146]
["bitfinex-derivatives","BTCF0:USTF0",1747338867915,0.2930109,103080.0,103070.0,0.90109027]
["bitfinex-derivatives","BTCF0:USTF0",1747338868222,0.4810109,103080.0,103070.0,0.97949027]
["bitfinex-derivatives","BTCF0:USTF0",1747338868520,0.4325093,103080.0,103070.0,1.19024074]
["bitfinex-derivatives","BTCF0:USTF0",1747338868923,0.4325093,103080.0,103070.0,1.37651641]
["bitfinex-derivatives","BTCF0:USTF0",1747338869225,0.19,103080.0,103070.0,1.37651641]
["bitfinex-derivatives","BTCF0:USTF0",1747338869419,0.3839958,103080.0,103070.0,1.37651641]
["bitfinex-derivatives","BTCF0:USTF0",1747338869723,0.3839958,103080.0,103070.0,1.37954877]
["bitfinex-derivatives","BTCF0:USTF0",1747338870228,0.007,103080.0,103070.0,2.11018877]
["bitfinex-derivatives","BTCF0:USTF0",1747338870519,0.012,103080.0,103070.0,2.11018877]
["bitfinex-derivatives","BTCF0:USTF0",1747338870725,0.2059958,103080.0,103070.0,2.11018877]
["bitfinex-derivatives","BTCF0:USTF0",1747338871226,0.3939958,103080.0,103070.0,2.11018877]
["bitfinex-derivatives","BTCF0:USTF0",1747338871429,0.3889958,103080.0,103070.0,2.11118877]
["bitfinex-derivatives","BTCF0:USTF0",1747338871618,0.3889958,103080.0,103070.0,2.34498877]
["bitfinex-derivatives","BTCF0:USTF0",1747338872116,0.3839958,103080.0,103070.0,2.34498877]
["bitfinex-derivatives","BTCF0:USTF0",1747338872323,0.3839958,103080.0,103070.0,2.35465221]
["bitfinex-derivatives","BTCF0:USTF0",1747338873525,0.38513505,103080.0,103070.0,2.35465221]
["bitfinex-derivatives","BTCF0:USTF0",1747338875630,0.38513505,103080.0,103070.0,2.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1747338875927,0.46833505,103080.0,103070.0,2.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1747338876132,0.66013248,103080.0,103070.0,1.7308985]
["bitfinex-derivatives","BTCF0:USTF0",1747338876323,0.73813248,103080.0,103070.0,1.78863236]
["bitfinex-derivatives","BTCF0:USTF0",1747338876631,0.73813248,103080.0,103070.0,1.55547236]
["bitfinex-derivatives","BTCF0:USTF0",1747338877436,0.73813248,103080.0,103070.0,1.55447236]
["bitfinex-derivatives","BTCF0:USTF0",1747338877618,0.74013248,103080.0,103070.0,1.74848696]
["bitfinex-derivatives","BTCF0:USTF0",1747338877930,0.55385681,103080.0,103070.0,1.74848696]
["bitfinex-derivatives","BTCF0:USTF0",1747338878138,0.55585681,103080.0,103070.0,1.51784696]
["bitfinex-derivatives","BTCF0:USTF0",1747338878428,0.47785681,103080.0,103070.0,1.51784696]
["bitfinex-derivatives","BTCF0:USTF0",1747338878624,0.47785681,103080.0,103070.0,1.88493936]
["bitfinex-derivatives","BTCF0:USTF0",1747338878625,0.28386101,103080.0,103070.0,1.88493936]
["bitfinex-derivatives","BTCF0:USTF0",1747338878825,0.47785681,103080.0,103070.0,2.24573936]
["bitfinex-derivatives","BTCF0:USTF0",1747338879018,0.20066101,103080.0,103070.0,2.24573936]
["bitfinex-derivatives","BTCF0:USTF0",1747338879417,0.20066101,103080.0,103070.0,2.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1747338879632,0.20066101,103080.0,103070.0,2.29222369]
["bitfinex-derivatives","BTCF0:USTF0",1747338879633,0.19866101,103080.0,103070.0,2.29222369]
["bitfinex-derivatives","BTCF0:USTF0",1747338879927,0.19666101,103080.0,103070.0,2.47849936]
["bitfinex-derivatives","BTCF0:USTF0",1747338880327,0.29238849,103110.0,103100.0,0.1939581]
["bitfinex-derivatives","BTCF0:USTF0",1747338880514,0.50279714,103110.0,103100.0,0.5555176]
["bitfinex-derivatives","BTCF0:USTF0",1747338880718,0.27793464,103110.0,103100.0,0.89919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338880918,0.27793464,103110.0,103100.0,0.7129176]
["bitfinex-derivatives","BTCF0:USTF0",1747338881124,0.46593464,103110.0,103100.0,0.90919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338881329,0.46593464,103110.0,103100.0,0.95919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338881330,0.38303464,103110.0,103100.0,0.95919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338881525,0.38303464,103110.0,103100.0,1.24919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338881830,0.38503464,103110.0,103100.0,1.24919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338882127,0.38803464,103110.0,103100.0,1.24919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338882333,0.38603464,103110.0,103100.0,1.24919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338882829,0.46053464,103110.0,103100.0,1.25873865]
["bitfinex-derivatives","BTCF0:USTF0",1747338883031,0.46053464,103110.0,103100.0,1.24919327]
["bitfinex-derivatives","BTCF0:USTF0",1747338884428,0.46053464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338885533,0.53963464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338886915,0.54163464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338887715,0.54363464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338889331,0.46453464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338889529,0.54843464,103110.0,103100.0,1.0629176]
["bitfinex-derivatives","BTCF0:USTF0",1747338889732,0.54843464,103110.0,103100.0,1.2942376]
["bitfinex-derivatives","BTCF0:USTF0",1747338890436,0.5539564,103110.0,103100.0,1.2942376]
["bitfinex-derivatives","BTCF0:USTF0",1747338892136,0.8739564,103110.0,103100.0,1.2942376]
["bitfinex-derivatives","BTCF0:USTF0",1747338894129,0.8739564,103110.0,103100.0,1.3542376]
["bitfinex-derivatives","BTCF0:USTF0",1747338897739,0.5539564,103110.0,103100.0,1.4142376]
["bitfinex-derivatives","BTCF0:USTF0",1747338900038,0.5539564,103110.0,103100.0,1.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1747338900237,0.3599978,103110.0,103100.0,1.46618177]
["bitfinex-derivatives","BTCF0:USTF0",1747338900536,0.2760978,103110.0,103100.0,1.46618177]
["bitfinex-derivatives","BTCF0:USTF0",1747338900732,0.1985978,103110.0,103100.0,1.96618177]
["bitfinex-derivatives","BTCF0:USTF0",1747338901331,0.19552176,103110.0,103100.0,1.96618177]
["bitfinex-derivatives","BTCF0:USTF0",1747338901635,0.002,103120.0,103110.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1747338901835,0.1959205,103120.0,103110.0,1.5032393]
["bitfinex-derivatives","BTCF0:USTF0",1747338902133,0.1959205,103120.0,103110.0,0.98721905]
["bitfinex-derivatives","BTCF0:USTF0",1747338902134,0.72579617,103120.0,103110.0,0.98721905]
["bitfinex-derivatives","BTCF0:USTF0",1747338902341,0.80259617,103120.0,103110.0,0.09736825]
["bitfinex-derivatives","BTCF0:USTF0",1747338902531,1.17339617,103120.0,103110.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747338902727,0.81259617,103120.0,103110.0,0.19431905]
["bitfinex-derivatives","BTCF0:USTF0",1747338902942,0.6163205,103120.0,103110.0,0.19431905]
["bitfinex-derivatives","BTCF0:USTF0",1747338903132,0.6163205,103120.0,103110.0,0.72071905]
["bitfinex-derivatives","BTCF0:USTF0",1747338903334,0.6173205,103120.0,103110.0,0.72071905]
["bitfinex-derivatives","BTCF0:USTF0",1747338903835,0.6173205,103120.0,103110.0,1.38397382]
["bitfinex-derivatives","BTCF0:USTF0",1747338904227,0.4234,103120.0,103110.0,1.38397382]
["bitfinex-derivatives","BTCF0:USTF0",1747338904431,0.5425205,103120.0,103110.0,1.46627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338904639,0.54804226,103120.0,103110.0,1.46627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338904845,0.54804226,103120.0,103110.0,1.96627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338905747,0.54804226,103120.0,103110.0,1.77999815]
["bitfinex-derivatives","BTCF0:USTF0",1747338905937,0.54804226,103120.0,103110.0,1.96627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338906138,0.35412176,103120.0,103110.0,1.96627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338906341,0.54804226,103120.0,103110.0,1.96627382]
["bitfinex-derivatives","BTCF0:USTF0",1747338907641,0.54804226,103120.0,103110.0,1.77999815]
["bitfinex-derivatives","BTCF0:USTF0",1747338908343,0.54804226,103120.0,103110.0,2.01063815]
["bitfinex-derivatives","BTCF0:USTF0",1747338908641,0.27512176,103120.0,103110.0,2.19691382]
["bitfinex-derivatives","BTCF0:USTF0",1747338909338,0.28104226,103120.0,103110.0,2.01063815]
["bitfinex-derivatives","BTCF0:USTF0",1747338909536,0.28104226,103120.0,103110.0,1.77999815]
["bitfinex-derivatives","BTCF0:USTF0",1747338909537,0.35824226,103120.0,103110.0,1.77999815]
["bitfinex-derivatives","BTCF0:USTF0",1747338909737,0.35824226,103120.0,103110.0,2.01055815]
["bitfinex-derivatives","BTCF0:USTF0",1747338910150,0.54624226,103120.0,103110.0,2.01055815]
["bitfinex-derivatives","BTCF0:USTF0",1747338910847,0.54624226,103120.0,103110.0,1.92805815]
["bitfinex-derivatives","BTCF0:USTF0",1747338911436,0.54624226,103120.0,103110.0,2.11433382]
["bitfinex-derivatives","BTCF0:USTF0",1747338912850,0.54624226,103120.0,103110.0,1.92805815]
["bitfinex-derivatives","BTCF0:USTF0",1747338913441,1.09331793,103120.0,103110.0,0.8807595]
["bitfinex-derivatives","BTCF0:USTF0",1747338913640,1.09331793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338913844,0.73251793,103120.0,103110.0,0.1946988]
["bitfinex-derivatives","BTCF0:USTF0",1747338914145,0.54624226,103120.0,103110.0,0.1946988]
["bitfinex-derivatives","BTCF0:USTF0",1747338914336,0.54624226,103120.0,103110.0,0.5554988]
["bitfinex-derivatives","BTCF0:USTF0",1747338914547,0.54624226,103120.0,103110.0,0.6399988]
["bitfinex-derivatives","BTCF0:USTF0",1747338914843,0.54624226,103120.0,103110.0,0.7246988]
["bitfinex-derivatives","BTCF0:USTF0",1747338916850,0.73251793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338917038,1.09331793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338917533,0.73251793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338917744,1.09331793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338922740,1.32383793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338926057,1.09331793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338929962,0.73251793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338930357,0.96303793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338930863,1.32383793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338931662,1.09331793,103120.0,103110.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747338934453,1.09331793,103120.0,103110.0,0.00379154]
["bitfinex-derivatives","BTCF0:USTF0",1747338936167,1.2795936,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338936466,1.3765736,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338936658,1.19029793,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338937162,1.3765736,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338937471,1.19029793,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338937962,1.39890975,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747338938168,0.1939582,103100.0,103090.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747338938368,0.38023387,103100.0,103090.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747338938569,0.53873387,103100.0,103090.0,0.354077]
["bitfinex-derivatives","BTCF0:USTF0",1747338938869,0.53873387,103100.0,103090.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747338939171,0.72673387,103100.0,103090.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1747338939466,0.72673387,103100.0,103090.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1747338939863,0.72673387,103100.0,103090.0,0.856077]
["bitfinex-derivatives","BTCF0:USTF0",1747338940170,0.72673387,103100.0,103090.0,0.858077]
["bitfinex-derivatives","BTCF0:USTF0",1747338941372,0.4611582,103100.0,103090.0,1.23313073]
["bitfinex-derivatives","BTCF0:USTF0",1747338942470,0.4611582,103100.0,103090.0,0.87233073]
["bitfinex-derivatives","BTCF0:USTF0",1747338942774,0.4611582,103100.0,103090.0,0.67835373]
["bitfinex-derivatives","BTCF0:USTF0",1747338942969,0.72433387,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338943169,1.08513387,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338943977,1.08513387,103100.0,103090.0,0.858077]
["bitfinex-derivatives","BTCF0:USTF0",1747338944174,1.08513387,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338944374,1.08513387,103100.0,103090.0,0.858077]
["bitfinex-derivatives","BTCF0:USTF0",1747338944672,1.08513387,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338945771,0.8988582,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338945970,1.08513387,103100.0,103090.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1747338948187,1.08513387,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338948984,0.8988582,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338949192,1.08513387,103100.0,103090.0,0.86110932]
["bitfinex-derivatives","BTCF0:USTF0",1747338949376,1.08513387,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338951192,0.90437996,103100.0,103090.0,0.86110932]
["bitfinex-derivatives","BTCF0:USTF0",1747338951489,1.09065563,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338951682,1.31921563,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338952888,1.31921563,103100.0,103090.0,0.86110932]
["bitfinex-derivatives","BTCF0:USTF0",1747338953090,1.13293996,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338953390,1.31921563,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338954188,1.13293996,103100.0,103090.0,0.86110932]
["bitfinex-derivatives","BTCF0:USTF0",1747338954393,0.46667996,103100.0,103090.0,1.40818499]
["bitfinex-derivatives","BTCF0:USTF0",1747338954593,0.46667996,103100.0,103090.0,1.22190932]
["bitfinex-derivatives","BTCF0:USTF0",1747338955188,0.27867996,103100.0,103090.0,1.22190932]
["bitfinex-derivatives","BTCF0:USTF0",1747338955596,0.46495563,103100.0,103090.0,1.02793232]
["bitfinex-derivatives","BTCF0:USTF0",1747338955892,0.46495563,103100.0,103090.0,1.23621402]
["bitfinex-derivatives","BTCF0:USTF0",1747338955893,0.54455563,103100.0,103090.0,1.23621402]
["bitfinex-derivatives","BTCF0:USTF0",1747338956195,0.73255563,103100.0,103090.0,1.23621402]
["bitfinex-derivatives","BTCF0:USTF0",1747338956589,1.09335563,103100.0,103090.0,0.66713232]
["bitfinex-derivatives","BTCF0:USTF0",1747338960486,1.09335563,103100.0,103090.0,0.86110922]
["bitfinex-derivatives","BTCF0:USTF0",1747338960693,0.69523996,103100.0,103090.0,0.86110922]
["bitfinex-derivatives","BTCF0:USTF0",1747338960888,0.69523996,103100.0,103090.0,1.22190922]
["bitfinex-derivatives","BTCF0:USTF0",1747338961094,0.61603996,103100.0,103090.0,1.22190922]
["bitfinex-derivatives","BTCF0:USTF0",1747338961699,0.61603996,103100.0,103090.0,1.55190922]
["bitfinex-derivatives","BTCF0:USTF0",1747338961898,0.61603996,103100.0,103090.0,1.5488769]
["bitfinex-derivatives","BTCF0:USTF0",1747338962100,0.38747996,103100.0,103090.0,1.5488769]
["bitfinex-derivatives","BTCF0:USTF0",1747338962291,0.38747996,103100.0,103090.0,1.87215048]
["bitfinex-derivatives","BTCF0:USTF0",1747338962493,0.38747996,103100.0,103090.0,2.09883048]
["bitfinex-derivatives","BTCF0:USTF0",1747338963093,0.19947996,103100.0,103090.0,2.09883048]
["bitfinex-derivatives","BTCF0:USTF0",1747338963492,0.1454637,103110.0,103100.0,0.1939581]
["bitfinex-derivatives","BTCF0:USTF0",1747338963691,0.2909299,103110.0,103100.0,1.43133377]
["bitfinex-derivatives","BTCF0:USTF0",1747338963900,0.2909299,103110.0,103100.0,1.65989377]
["bitfinex-derivatives","BTCF0:USTF0",1747338964102,0.2909299,103110.0,103100.0,1.75689168]
["bitfinex-derivatives","BTCF0:USTF0",1747338964996,0.2909299,103110.0,103100.0,2.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1747338968208,0.2909299,103110.0,103100.0,2.25689168]
["bitfinex-derivatives","BTCF0:USTF0",1747338970103,0.2424418,103110.0,103100.0,2.25689168]
["bitfinex-derivatives","BTCF0:USTF0",1747338970402,0.2424418,103110.0,103100.0,2.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1747338971402,0.3189418,103110.0,103100.0,2.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1747338972205,0.2424418,103110.0,103100.0,2.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1747338974299,0.2424418,103110.0,103100.0,2.25689168]
["bitfinex-derivatives","BTCF0:USTF0",1747338974607,0.3693942,103120.0,103110.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1747338974908,0.3693942,103120.0,103110.0,1.63735497]
["bitfinex-derivatives","BTCF0:USTF0",1747338975107,0.5573942,103120.0,103110.0,1.63735497]
["bitfinex-derivatives","BTCF0:USTF0",1747338975410,0.5573942,103120.0,103110.0,1.73433407]
["bitfinex-derivatives","BTCF0:USTF0",1747338975909,0.5603942,103120.0,103110.0,1.5480584]
["bitfinex-derivatives","BTCF0:USTF0",1747338976097,0.3723942,103120.0,103110.0,1.5480584]
["bitfinex-derivatives","BTCF0:USTF0",1747338976499,0.3723942,103120.0,103110.0,2.0480584]
["bitfinex-derivatives","BTCF0:USTF0",1747338976810,0.55866987,103120.0,103110.0,1.1147393]
["bitfinex-derivatives","BTCF0:USTF0",1747338977009,0.64166987,103120.0,103110.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1747338977211,0.82966987,103120.0,103110.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1747338977402,0.82966987,103120.0,103110.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747338977708,1.19046987,103120.0,103110.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1747338978712,0.82966987,103120.0,103110.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1747338978912,1.19046987,103120.0,103110.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1747338979713,1.19599163,103120.0,103110.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1747338979913,1.19599163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338981299,1.00971596,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338981506,1.19599163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338981808,0.83519163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338982914,1.19599163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338983109,0.83519163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338983809,1.19599163,103120.0,103110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747338984015,1.64759163,103120.0,103110.0,0.1759886]
["bitfinex-derivatives","BTCF0:USTF0",1747338984216,0.193958,103100.0,103090.0,0.25464652]
["bitfinex-derivatives","BTCF0:USTF0",1747338984515,0.1939768,103090.0,103080.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1747338984815,0.1939956,103080.0,103070.0,0.52344033]
["bitfinex-derivatives","BTCF0:USTF0",1747338985003,0.54637127,103080.0,103070.0,0.8352728]
["bitfinex-derivatives","BTCF0:USTF0",1747338985203,0.54675102,103080.0,103070.0,0.4744728]
["bitfinex-derivatives","BTCF0:USTF0",1747338985403,0.54675102,103080.0,103070.0,0.3942728]
["bitfinex-derivatives","BTCF0:USTF0",1747338985809,0.90755102,103080.0,103070.0,0.3942728]
["bitfinex-derivatives","BTCF0:USTF0",1747338986018,0.90755102,103080.0,103070.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1747338986210,1.10506589,103080.0,103070.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1747338986518,1.09555102,103080.0,103070.0,0.8992728]
["bitfinex-derivatives","BTCF0:USTF0",1747338986717,0.90927535,103080.0,103070.0,0.8992728]
["bitfinex-derivatives","BTCF0:USTF0",1747338986913,0.90927535,103080.0,103070.0,0.9812728]
["bitfinex-derivatives","BTCF0:USTF0",1747338987115,0.72127535,103080.0,103070.0,0.9812728]
["bitfinex-derivatives","BTCF0:USTF0",1747338987315,0.72127535,103080.0,103070.0,0.9862728]
["bitfinex-derivatives","BTCF0:USTF0",1747338987716,0.36047535,103080.0,103070.0,0.9862728]
["bitfinex-derivatives","BTCF0:USTF0",1747338987920,0.72127535,103080.0,103070.0,0.9862728]
["bitfinex-derivatives","BTCF0:USTF0",1747338990518,0.90755102,103080.0,103070.0,0.9862728]
["bitfinex-derivatives","BTCF0:USTF0",1747338990910,0.72127535,103080.0,103070.0,0.9862728]
["bitfinex-derivatives","BTCF0:USTF0",1747338991415,0.90755102,103080.0,103070.0,0.5149728]
["bitfinex-derivatives","BTCF0:USTF0",1747338992113,1.09555102,103080.0,103070.0,0.5149728]
["bitfinex-derivatives","BTCF0:USTF0",1747338992416,1.09555102,103080.0,103070.0,0.0149728]
["bitfinex-derivatives","BTCF0:USTF0",1747338992615,0.54847535,103080.0,103070.0,0.6519873]
["bitfinex-derivatives","BTCF0:USTF0",1747338992815,0.54847535,103080.0,103070.0,0.91976297]
["bitfinex-derivatives","BTCF0:USTF0",1747338993015,0.54847535,103080.0,103070.0,1.0975797]
["bitfinex-derivatives","BTCF0:USTF0",1747338993216,0.36047535,103080.0,103070.0,1.0975797]
["bitfinex-derivatives","BTCF0:USTF0",1747338993416,0.36047535,103080.0,103070.0,0.91130403]
["bitfinex-derivatives","BTCF0:USTF0",1747338994613,0.27577535,103080.0,103070.0,1.3234197]
["bitfinex-derivatives","BTCF0:USTF0",1747338994819,0.27577535,103080.0,103070.0,1.52714403]
["bitfinex-derivatives","BTCF0:USTF0",1747338995616,0.27577535,103080.0,103070.0,2.02714403]
["bitfinex-derivatives","BTCF0:USTF0",1747338996119,0.28129711,103080.0,103070.0,2.02714403]
["bitfinex-derivatives","BTCF0:USTF0",1747338996724,0.28129711,103080.0,103070.0,2.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1747338998119,0.00590151,103080.0,103070.0,2.5604357]
["bitfinex-derivatives","BTCF0:USTF0",1747338998423,0.19435665,103090.0,103080.0,0.1939957]
["bitfinex-derivatives","BTCF0:USTF0",1747338998722,0.00037975,103090.0,103080.0,1.60935137]
["bitfinex-derivatives","BTCF0:USTF0",1747338998917,0.00037975,103090.0,103080.0,1.89263504]
["bitfinex-derivatives","BTCF0:USTF0",1747338999122,0.00037975,103090.0,103080.0,1.98965177]
["bitfinex-derivatives","BTCF0:USTF0",1747338999624,0.5794165,103110.0,103100.0,0.1939581]
["bitfinex-derivatives","BTCF0:USTF0",1747338999819,0.57903675,103110.0,103100.0,0.74179327]
["bitfinex-derivatives","BTCF0:USTF0",1747339000019,0.57903675,103110.0,103100.0,0.90419327]
["bitfinex-derivatives","BTCF0:USTF0",1747339000526,0.57903675,103110.0,103100.0,0.7179176]
["bitfinex-derivatives","BTCF0:USTF0",1747339001221,0.0786,103110.0,103100.0,1.21118177]
["bitfinex-derivatives","BTCF0:USTF0",1747339001424,0.0786,103110.0,103100.0,1.87786177]
["bitfinex-derivatives","BTCF0:USTF0",1747339001625,0.1939393,103110.0,103100.0,1.87786177]
["bitfinex-derivatives","BTCF0:USTF0",1747339002022,0.66007502,103120.0,103110.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1747339002216,0.66007502,103120.0,103110.0,0.89941497]
["bitfinex-derivatives","BTCF0:USTF0",1747339002522,0.66007502,103120.0,103110.0,1.02001905]
["bitfinex-derivatives","BTCF0:USTF0",1747339002710,0.66007502,103120.0,103110.0,1.11700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339002912,0.57697502,103120.0,103110.0,1.11700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339003526,0.57897502,103120.0,103110.0,1.11700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339003728,0.4313431,103120.0,103110.0,1.11700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339003924,0.4323431,103120.0,103110.0,1.11700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339004725,0.4323431,103120.0,103110.0,1.61700755]
["bitfinex-derivatives","BTCF0:USTF0",1747339006429,0.0064555,103120.0,103110.0,1.80328322]
["bitfinex-derivatives","BTCF0:USTF0",1747339006736,0.005,103120.0,103110.0,2.11328322]
["bitfinex-derivatives","BTCF0:USTF0",1747339006919,0.005,103120.0,103110.0,2.12787433]
["bitfinex-derivatives","BTCF0:USTF0",1747339009032,0.005,103120.0,103110.0,2.22485433]
["bitfinex-derivatives","BTCF0:USTF0",1747339009223,0.56010524,103140.0,103130.0,0.1939017]
["bitfinex-derivatives","BTCF0:USTF0",1747339009423,0.56010524,103140.0,103130.0,0.78084145]
["bitfinex-derivatives","BTCF0:USTF0",1747339009634,0.56010524,103140.0,103130.0,1.02914145]
["bitfinex-derivatives","BTCF0:USTF0",1747339009936,0.56010524,103140.0,103130.0,1.12612055]
["bitfinex-derivatives","BTCF0:USTF0",1747339010129,0.39670524,103140.0,103130.0,1.31239622]
["bitfinex-derivatives","BTCF0:USTF0",1747339010324,0.39670194,103140.0,103130.0,1.71319622]
["bitfinex-derivatives","BTCF0:USTF0",1747339010627,0.40570194,103140.0,103130.0,2.12319622]
["bitfinex-derivatives","BTCF0:USTF0",1747339010933,0.40570194,103140.0,103130.0,2.62319622]
["bitfinex-derivatives","BTCF0:USTF0",1747339011526,0.13201904,103140.0,103130.0,2.62319622]
["bitfinex-derivatives","BTCF0:USTF0",1747339011729,0.22573192,103150.0,103140.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1747339012023,0.22573192,103150.0,103140.0,1.57255832]
["bitfinex-derivatives","BTCF0:USTF0",1747339012435,0.22573192,103150.0,103140.0,1.66950921]
["bitfinex-derivatives","BTCF0:USTF0",1747339012734,0.22573192,103150.0,103140.0,2.16950921]
["bitfinex-derivatives","BTCF0:USTF0",1747339012735,0.0781,103150.0,103140.0,2.16950921]
["bitfinex-derivatives","BTCF0:USTF0",1747339013330,0.0781,103150.0,103140.0,2.17250921]
["bitfinex-derivatives","BTCF0:USTF0",1747339013531,0.2719641,103150.0,103140.0,2.17250921]
["bitfinex-derivatives","BTCF0:USTF0",1747339014125,0.2719641,103150.0,103140.0,2.18209311]
["bitfinex-derivatives","BTCF0:USTF0",1747339015532,0.0781,103150.0,103140.0,2.18209311]
["bitfinex-derivatives","BTCF0:USTF0",1747339015929,0.2719641,103150.0,103140.0,2.18209311]
["bitfinex-derivatives","BTCF0:USTF0",1747339016935,0.0781,103150.0,103140.0,2.18209311]
["bitfinex-derivatives","BTCF0:USTF0",1747339017238,0.0979094,103180.0,103160.0,0.0969152]
["bitfinex-derivatives","BTCF0:USTF0",1747339017438,0.276748,103170.0,103160.0,1.75765567]
["bitfinex-derivatives","BTCF0:USTF0",1747339017637,0.1713,103180.0,103170.0,0.1938265]
["bitfinex-derivatives","BTCF0:USTF0",1747339017941,0.1948077,103180.0,103170.0,1.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1747339018130,0.3828077,103180.0,103170.0,1.16668192]
["bitfinex-derivatives","BTCF0:USTF0",1747339018324,0.3828077,103180.0,103170.0,1.26363281]
["bitfinex-derivatives","BTCF0:USTF0",1747339018729,0.189,103180.0,103170.0,1.26363281]
["bitfinex-derivatives","BTCF0:USTF0",1747339018931,0.3828077,103180.0,103170.0,1.26363281]
["bitfinex-derivatives","BTCF0:USTF0",1747339019132,0.1948077,103180.0,103170.0,1.76363281]
["bitfinex-derivatives","BTCF0:USTF0",1747339019342,0.1958077,103180.0,103170.0,1.76363281]
["bitfinex-derivatives","BTCF0:USTF0",1747339019637,0.1958077,103180.0,103170.0,1.77815036]
["bitfinex-derivatives","BTCF0:USTF0",1747339020436,0.002,103180.0,103170.0,1.77815036]
["bitfinex-derivatives","BTCF0:USTF0",1747339020637,0.277389,103190.0,103180.0,0.1938077]
["bitfinex-derivatives","BTCF0:USTF0",1747339020938,0.277389,103190.0,103180.0,1.60216337]
["bitfinex-derivatives","BTCF0:USTF0",1747339021247,0.545289,103190.0,103180.0,1.69946582]
["bitfinex-derivatives","BTCF0:USTF0",1747339021530,0.3515,103190.0,103180.0,1.69946582]
["bitfinex-derivatives","BTCF0:USTF0",1747339021743,0.3515,103190.0,103180.0,1.70046582]
["bitfinex-derivatives","BTCF0:USTF0",1747339021928,0.3515,103190.0,103180.0,2.20046582]
["bitfinex-derivatives","BTCF0:USTF0",1747339022233,0.295786,103200.0,103190.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1747339022435,0.295786,103200.0,103190.0,0.75075766]
["bitfinex-derivatives","BTCF0:USTF0",1747339022436,0.2627,103200.0,103190.0,0.75075766]
["bitfinex-derivatives","BTCF0:USTF0",1747339022737,0.4564702,103200.0,103190.0,0.75113741]
["bitfinex-derivatives","BTCF0:USTF0",1747339022938,0.4564702,103200.0,103190.0,0.84805072]
["bitfinex-derivatives","BTCF0:USTF0",1747339023139,0.6444702,103200.0,103190.0,0.84805072]
["bitfinex-derivatives","BTCF0:USTF0",1747339023523,0.6444702,103200.0,103190.0,0.84905072]
["bitfinex-derivatives","BTCF0:USTF0",1747339024040,0.6444702,103200.0,103190.0,1.35005072]
["bitfinex-derivatives","BTCF0:USTF0",1747339025037,0.6444702,103200.0,103190.0,1.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747339025240,0.64999196,103200.0,103190.0,1.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747339027037,0.64999196,103200.0,103190.0,1.50377505]
["bitfinex-derivatives","BTCF0:USTF0",1747339029641,0.64999196,103200.0,103190.0,1.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747339030245,0.29552176,103200.0,103190.0,1.69005072]
["bitfinex-derivatives","BTCF0:USTF0",1747339030443,0.29552176,103200.0,103190.0,1.77255072]
["bitfinex-derivatives","BTCF0:USTF0",1747339031243,0.44370644,103210.0,103200.0,0.1937703]
["bitfinex-derivatives","BTCF0:USTF0",1747339031440,0.44370644,103210.0,103200.0,1.64192597]
["bitfinex-derivatives","BTCF0:USTF0",1747339031636,0.44370644,103210.0,103200.0,1.72902597]
["bitfinex-derivatives","BTCF0:USTF0",1747339031842,0.44370644,103210.0,103200.0,1.64003396]
["bitfinex-derivatives","BTCF0:USTF0",1747339032141,0.44370644,103210.0,103200.0,1.82630963]
["bitfinex-derivatives","BTCF0:USTF0",1747339032437,0.44370644,103210.0,103200.0,2.32630963]
["bitfinex-derivatives","BTCF0:USTF0",1747339032941,0.44370644,103210.0,103200.0,2.41180963]
["bitfinex-derivatives","BTCF0:USTF0",1747339033143,0.63170644,103210.0,103200.0,2.41180963]
["bitfinex-derivatives","BTCF0:USTF0",1747339033343,0.43795434,103210.0,103200.0,2.41180963]
["bitfinex-derivatives","BTCF0:USTF0",1747339033637,0.2682,103210.0,103200.0,2.41180963]
["bitfinex-derivatives","BTCF0:USTF0",1747339033825,0.188,103210.0,103200.0,2.41180963]
["bitfinex-derivatives","BTCF0:USTF0",1747339034227,0.543503,103220.0,103210.0,0.1937515]
["bitfinex-derivatives","BTCF0:USTF0",1747339034535,0.4466349,103220.0,103210.0,1.31670692]
["bitfinex-derivatives","BTCF0:USTF0",1747339034740,0.4466349,103220.0,103210.0,1.31708667]
["bitfinex-derivatives","BTCF0:USTF0",1747339034943,0.4466349,103220.0,103210.0,1.4139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339035241,0.6346349,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339036245,0.6346349,103220.0,103210.0,1.72770553]
["bitfinex-derivatives","BTCF0:USTF0",1747339038943,0.6346349,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339039447,0.64015666,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339039836,0.64015666,103220.0,103210.0,1.72770553]
["bitfinex-derivatives","BTCF0:USTF0",1747339040035,0.44642176,103220.0,103210.0,1.72770553]
["bitfinex-derivatives","BTCF0:USTF0",1747339040230,0.44642176,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339040940,0.64015446,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339041740,0.27432176,103220.0,103210.0,1.9139812]
["bitfinex-derivatives","BTCF0:USTF0",1747339041940,0.20461152,103230.0,103220.0,0.1937327]
["bitfinex-derivatives","BTCF0:USTF0",1747339041941,0.37401062,103230.0,103220.0,0.1937327]
["bitfinex-derivatives","BTCF0:USTF0",1747339042134,0.37401062,103230.0,103220.0,1.79906837]
["bitfinex-derivatives","BTCF0:USTF0",1747339042330,0.37401062,103230.0,103220.0,1.79944812]
["bitfinex-derivatives","BTCF0:USTF0",1747339042543,0.37401062,103230.0,103220.0,1.7100482]
["bitfinex-derivatives","BTCF0:USTF0",1747339043244,0.56201062,103230.0,103220.0,1.7110482]
["bitfinex-derivatives","BTCF0:USTF0",1747339043436,0.56201062,103230.0,103220.0,1.7120482]
["bitfinex-derivatives","BTCF0:USTF0",1747339043744,0.56201062,103230.0,103220.0,2.2120482]
["bitfinex-derivatives","BTCF0:USTF0",1747339044741,0.36829662,103230.0,103220.0,2.39832387]
["bitfinex-derivatives","BTCF0:USTF0",1747339045043,0.56201062,103230.0,103220.0,2.39832387]
["bitfinex-derivatives","BTCF0:USTF0",1747339045548,0.64661062,103230.0,103220.0,2.39832387]
["bitfinex-derivatives","BTCF0:USTF0",1747339046447,0.64661062,103230.0,103220.0,2.39932387]
["bitfinex-derivatives","BTCF0:USTF0",1747339046646,0.64661062,103230.0,103220.0,2.40032387]
["bitfinex-derivatives","BTCF0:USTF0",1747339048144,0.64661062,103230.0,103220.0,2.2140482]
["bitfinex-derivatives","BTCF0:USTF0",1747339048651,0.64661062,103230.0,103220.0,1.7632882]
["bitfinex-derivatives","BTCF0:USTF0",1747339048855,0.64661062,103230.0,103220.0,2.2139682]
["bitfinex-derivatives","BTCF0:USTF0",1747339049162,0.3574,103230.0,103220.0,2.40024387]
["bitfinex-derivatives","BTCF0:USTF0",1747339049350,0.03381132,103230.0,103220.0,2.40024387]
["bitfinex-derivatives","BTCF0:USTF0",1747339049954,0.03381132,103230.0,103220.0,2.68339553]
["bitfinex-derivatives","BTCF0:USTF0",1747339050154,0.002,103240.0,103230.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1747339050361,0.002,103240.0,103230.0,1.68014509]
["bitfinex-derivatives","BTCF0:USTF0",1747339050862,0.002,103240.0,103230.0,1.77702084]
["bitfinex-derivatives","BTCF0:USTF0",1747339051364,0.002,103240.0,103230.0,1.77802084]
["bitfinex-derivatives","BTCF0:USTF0",1747339051555,0.002,103240.0,103230.0,1.77902084]
["bitfinex-derivatives","BTCF0:USTF0",1747339052662,0.002,103240.0,103230.0,2.27902084]
["bitfinex-derivatives","BTCF0:USTF0",1747339053064,0.002,103240.0,103230.0,2.29360285]
["bitfinex-derivatives","BTCF0:USTF0",1747339054763,0.00752176,103240.0,103230.0,2.29360285]
["bitfinex-derivatives","BTCF0:USTF0",1747339055366,0.00752176,103240.0,103230.0,1.92105151]
["bitfinex-derivatives","BTCF0:USTF0",1747339055564,0.00752176,103240.0,103230.0,2.55788718]
["bitfinex-derivatives","BTCF0:USTF0",1747339055959,0.00752176,103240.0,103230.0,2.74416285]
["bitfinex-derivatives","BTCF0:USTF0",1747339056471,0.00752176,103240.0,103230.0,2.84103085]
["bitfinex-derivatives","BTCF0:USTF0",1747339057666,0.1654601,103260.0,103250.0,0.1936765]
["bitfinex-derivatives","BTCF0:USTF0",1747339057866,0.1654601,103260.0,103250.0,2.04241192]
["bitfinex-derivatives","BTCF0:USTF0",1747339058057,0.0009601,103260.0,103250.0,2.30051192]
["bitfinex-derivatives","BTCF0:USTF0",1747339058262,0.0009601,103260.0,103250.0,2.39737829]
["bitfinex-derivatives","BTCF0:USTF0",1747339059062,0.1889601,103260.0,103250.0,2.89737829]
["bitfinex-derivatives","BTCF0:USTF0",1747339059270,0.1889601,103260.0,103250.0,2.89937829]
["bitfinex-derivatives","BTCF0:USTF0",1747339060265,0.0009601,103260.0,103250.0,2.89937829]
["bitfinex-derivatives","BTCF0:USTF0",1747339060563,0.0009601,103260.0,103250.0,2.90893054]
["bitfinex-derivatives","BTCF0:USTF0",1747339060958,0.0009601,103260.0,103250.0,2.91093054]
["bitfinex-derivatives","BTCF0:USTF0",1747339061159,0.0009601,103260.0,103250.0,2.90137829]
["bitfinex-derivatives","BTCF0:USTF0",1747339061668,0.0009601,103260.0,103250.0,2.90133829]
["bitfinex-derivatives","BTCF0:USTF0",1747339061870,0.1652601,103260.0,103250.0,2.45089829]
["bitfinex-derivatives","BTCF0:USTF0",1747339062057,0.3532601,103260.0,103250.0,2.90129829]
["bitfinex-derivatives","BTCF0:USTF0",1747339062471,0.3532601,103260.0,103250.0,2.91618359]
["bitfinex-derivatives","BTCF0:USTF0",1747339063973,0.1889601,103260.0,103250.0,2.91618359]
["bitfinex-derivatives","BTCF0:USTF0",1747339064168,0.0009601,103260.0,103250.0,2.91618359]
["bitfinex-derivatives","BTCF0:USTF0",1747339065170,0.1889601,103260.0,103250.0,2.92568107]
["bitfinex-derivatives","BTCF0:USTF0",1747339066657,0.1889601,103260.0,103250.0,2.47528107]
["bitfinex-derivatives","BTCF0:USTF0",1747339066863,0.1889601,103260.0,103250.0,2.92536107]
["bitfinex-derivatives","BTCF0:USTF0",1747339067672,0.1889601,103260.0,103250.0,2.47566082]
["bitfinex-derivatives","BTCF0:USTF0",1747339067864,0.3606601,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339069571,0.2764601,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339069978,0.28198186,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339072782,0.19448186,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339073874,0.15069696,103260.0,103250.0,3.11197649]
["bitfinex-derivatives","BTCF0:USTF0",1747339074068,0.00552176,103260.0,103250.0,3.11197649]
["bitfinex-derivatives","BTCF0:USTF0",1747339075973,0.00552176,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339076375,0.09292176,103260.0,103250.0,2.92570082]
["bitfinex-derivatives","BTCF0:USTF0",1747339076573,0.17572176,103260.0,103250.0,2.47566082]
["bitfinex-derivatives","BTCF0:USTF0",1747339076784,0.17572176,103260.0,103250.0,2.92554082]
["bitfinex-derivatives","BTCF0:USTF0",1747339077185,0.19352176,103260.0,103250.0,2.66193649]
["bitfinex-derivatives","BTCF0:USTF0",1747339077378,0.19352176,103260.0,103250.0,3.11181649]
["bitfinex-derivatives","BTCF0:USTF0",1747339077685,0.19352176,103260.0,103250.0,2.92554082]
["bitfinex-derivatives","BTCF0:USTF0",1747339077985,0.19352176,103260.0,103250.0,2.47566082]
["bitfinex-derivatives","BTCF0:USTF0",1747339078179,0.00552176,103260.0,103250.0,2.92550082]
["bitfinex-derivatives","BTCF0:USTF0",1747339078380,0.09312176,103260.0,103250.0,2.92550082]
["bitfinex-derivatives","BTCF0:USTF0",1747339078675,0.09312176,103260.0,103250.0,2.38726082]
["bitfinex-derivatives","BTCF0:USTF0",1747339078878,0.18022176,103260.0,103250.0,2.61226082]
["bitfinex-derivatives","BTCF0:USTF0",1747339079076,0.36822176,103260.0,103250.0,2.56212515]
["bitfinex-derivatives","BTCF0:USTF0",1747339079275,0.45042176,103260.0,103250.0,2.74840082]
["bitfinex-derivatives","BTCF0:USTF0",1747339080976,0.45042176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339081771,0.36822176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339082281,0.18022176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339083187,0.36822176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339084188,0.18022176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339085086,0.26552176,103260.0,103250.0,2.64248515]
["bitfinex-derivatives","BTCF0:USTF0",1747339085288,0.45352176,103260.0,103250.0,2.82876082]
["bitfinex-derivatives","BTCF0:USTF0",1747339085478,0.45352176,103260.0,103250.0,2.82872082]
["bitfinex-derivatives","BTCF0:USTF0",1747339087490,0.36822176,103260.0,103250.0,2.82872082]
["bitfinex-derivatives","BTCF0:USTF0",1747339087691,0.19352176,103260.0,103250.0,2.82872082]
["bitfinex-derivatives","BTCF0:USTF0",1747339088081,0.00552176,103260.0,103250.0,2.82872082]
["bitfinex-derivatives","BTCF0:USTF0",1747339088787,0.09252176,103260.0,103250.0,2.82872082]
["bitfinex-derivatives","BTCF0:USTF0",1747339089092,0.36252176,103260.0,103250.0,2.82864082]
["bitfinex-derivatives","BTCF0:USTF0",1747339089391,0.36252176,103260.0,103250.0,2.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1747339091295,0.36252176,103260.0,103250.0,2.81914902]
["bitfinex-derivatives","BTCF0:USTF0",1747339091795,0.36252176,103260.0,103250.0,2.82892539]
["bitfinex-derivatives","BTCF0:USTF0",1747339092792,0.36252176,103260.0,103250.0,2.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1747339094196,0.28052176,103260.0,103250.0,2.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1747339094693,0.36102176,103260.0,103250.0,2.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1747339095195,0.28052176,103260.0,103250.0,2.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1747339096289,0.28052176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339096590,0.36832176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339097603,0.28052176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339098804,0.28052176,103260.0,103250.0,2.10689184]
["bitfinex-derivatives","BTCF0:USTF0",1747339099097,0.28052176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339104799,0.19352176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339105305,0.00552176,103260.0,103250.0,2.82849184]
["bitfinex-derivatives","BTCF0:USTF0",1747339106903,0.07472176,103260.0,103250.0,2.64221617]
["bitfinex-derivatives","BTCF0:USTF0",1747339107104,0.33192176,103260.0,103250.0,2.82781184]
["bitfinex-derivatives","BTCF0:USTF0",1747339110308,0.26272176,103260.0,103250.0,2.37881184]
["bitfinex-derivatives","BTCF0:USTF0",1747339110801,0.26272176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339111508,0.19352176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339113108,0.19352176,103260.0,103250.0,2.64149617]
["bitfinex-derivatives","BTCF0:USTF0",1747339113303,0.19352176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339113503,0.26242176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339114906,0.26242176,103260.0,103250.0,2.64149617]
["bitfinex-derivatives","BTCF0:USTF0",1747339115210,0.26242176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339116209,0.26242176,103260.0,103250.0,2.64149617]
["bitfinex-derivatives","BTCF0:USTF0",1747339116413,0.33032176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339120906,0.33032176,103260.0,103250.0,2.64149617]
["bitfinex-derivatives","BTCF0:USTF0",1747339121204,0.33032176,103260.0,103250.0,2.82777184]
["bitfinex-derivatives","BTCF0:USTF0",1747339121911,0.14094396,103260.0,103250.0,3.01404751]
["bitfinex-derivatives","BTCF0:USTF0",1747339122114,0.17199255,103270.0,103250.0,2.44781967]
["bitfinex-derivatives","BTCF0:USTF0",1747339122401,0.17199255,103270.0,103260.0,0.80503337]
["bitfinex-derivatives","BTCF0:USTF0",1747339122402,0.23469255,103270.0,103260.0,0.80503337]
["bitfinex-derivatives","BTCF0:USTF0",1747339122605,0.23469255,103270.0,103260.0,1.34329745]
["bitfinex-derivatives","BTCF0:USTF0",1747339122795,0.23469255,103270.0,103260.0,1.52957312]
["bitfinex-derivatives","BTCF0:USTF0",1747339122997,0.23469255,103270.0,103260.0,1.62641604]
["bitfinex-derivatives","BTCF0:USTF0",1747339123205,0.42269255,103270.0,103260.0,1.62641604]
["bitfinex-derivatives","BTCF0:USTF0",1747339123812,0.42269255,103270.0,103260.0,2.12641604]
["bitfinex-derivatives","BTCF0:USTF0",1747339124018,0.42269255,103270.0,103260.0,2.12741604]
["bitfinex-derivatives","BTCF0:USTF0",1747339125312,0.42269255,103270.0,103260.0,2.06427663]
["bitfinex-derivatives","BTCF0:USTF0",1747339128212,0.42269255,103270.0,103260.0,1.94214037]
["bitfinex-derivatives","BTCF0:USTF0",1747339128403,0.42269255,103270.0,103260.0,2.06427663]
["bitfinex-derivatives","BTCF0:USTF0",1747339128901,0.42269255,103270.0,103260.0,2.28823663]
["bitfinex-derivatives","BTCF0:USTF0",1747339130008,0.42821431,103270.0,103260.0,2.28823663]
["bitfinex-derivatives","BTCF0:USTF0",1747339130613,0.62185331,103270.0,103260.0,1.94206037]
["bitfinex-derivatives","BTCF0:USTF0",1747339130811,0.42821431,103270.0,103260.0,2.28819663]
["bitfinex-derivatives","BTCF0:USTF0",1747339131117,0.62185331,103270.0,103260.0,2.16606037]
["bitfinex-derivatives","BTCF0:USTF0",1747339131308,0.62185331,103270.0,103260.0,2.28819663]
["bitfinex-derivatives","BTCF0:USTF0",1747339131709,0.62185331,103270.0,103260.0,1.35718037]
["bitfinex-derivatives","BTCF0:USTF0",1747339131911,1.79784584,103270.0,103260.0,0.50237975]
["bitfinex-derivatives","BTCF0:USTF0",1747339132213,1.79784584,103270.0,103260.0,0.41437975]
["bitfinex-derivatives","BTCF0:USTF0",1747339132413,1.67570958,103270.0,103260.0,0.41437975]
["bitfinex-derivatives","BTCF0:USTF0",1747339132807,1.67570958,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747339133209,1.67570958,103270.0,103260.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1747339133413,1.57742812,103270.0,103260.0,0.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1747339133611,1.57742812,103270.0,103260.0,0.19603745]
["bitfinex-derivatives","BTCF0:USTF0",1747339135107,1.57742812,103270.0,103260.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747339135308,1.64149542,103270.0,103260.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747339138518,1.69063615,103270.0,103260.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747339139610,1.74373615,103270.0,103260.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747339140412,0.37986126,103260.0,103250.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747339140613,0.79686126,103260.0,103250.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747339140820,0.89370926,103260.0,103250.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747339141215,1.08170926,103260.0,103250.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747339141609,0.98486126,103260.0,103250.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747339141809,1.03896126,103260.0,103250.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747339142312,0.4919577,103260.0,103250.0,0.7656765]
["bitfinex-derivatives","BTCF0:USTF0",1747339142520,0.67816126,103260.0,103250.0,0.7656765]
["bitfinex-derivatives","BTCF0:USTF0",1747339142724,0.4919577,103260.0,103250.0,1.1264765]
["bitfinex-derivatives","BTCF0:USTF0",1747339143023,0.4919577,103260.0,103250.0,0.7656765]
["bitfinex-derivatives","BTCF0:USTF0",1747339144114,0.8527577,103260.0,103250.0,0.7656764]
["bitfinex-derivatives","BTCF0:USTF0",1747339144413,1.03896126,103260.0,103250.0,0.7656764]
["bitfinex-derivatives","BTCF0:USTF0",1747339144628,1.03896126,103260.0,103250.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1747339144824,1.32201282,103260.0,103250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747339145122,1.54577282,103260.0,103250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747339145325,1.35956926,103260.0,103250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747339145624,1.83368926,103260.0,103250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747339145827,1.83368926,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339146225,1.93766669,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339146425,1.30358313,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339146723,1.27770313,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339146928,1.46390669,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339148723,1.65011025,103260.0,103250.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747339149624,0.1936952,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747339149830,0.53272,103230.0,103200.0,0.70377131]
["bitfinex-derivatives","BTCF0:USTF0",1747339150140,0.9240002,103220.0,103210.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747339150332,1.0378002,103220.0,103210.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747339150520,1.1346842,103220.0,103210.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747339151227,1.50888776,103220.0,103210.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1747339151429,1.73256776,103220.0,103210.0,0.7729515]
["bitfinex-derivatives","BTCF0:USTF0",1747339151725,1.73256776,103220.0,103210.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747339152637,0.1937702,103200.0,103190.0,0.34345604]
["bitfinex-derivatives","BTCF0:USTF0",1747339152935,0.1937702,103200.0,103190.0,0.59064504]
["bitfinex-derivatives","BTCF0:USTF0",1747339153115,0.4179302,103200.0,103190.0,0.64854504]
["bitfinex-derivatives","BTCF0:USTF0",1747339153528,0.4758302,103200.0,103190.0,0.64854504]
["bitfinex-derivatives","BTCF0:USTF0",1747339153721,0.66203376,103200.0,103190.0,0.64854504]
["bitfinex-derivatives","BTCF0:USTF0",1747339154130,0.85003376,103200.0,103190.0,0.64854504]
["bitfinex-derivatives","BTCF0:USTF0",1747339154426,0.85003376,103200.0,103190.0,1.14854504]
["bitfinex-derivatives","BTCF0:USTF0",1747339154821,0.3817702,103200.0,103190.0,1.50934504]
["bitfinex-derivatives","BTCF0:USTF0",1747339155019,0.3817702,103200.0,103190.0,1.6955486]
["bitfinex-derivatives","BTCF0:USTF0",1747339155327,0.2906222,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339155516,0.2906222,103220.0,103210.0,0.5545514]
["bitfinex-derivatives","BTCF0:USTF0",1747339155718,0.2906222,103220.0,103210.0,0.6130514]
["bitfinex-derivatives","BTCF0:USTF0",1747339155935,0.53542576,103220.0,103210.0,0.70993654]
["bitfinex-derivatives","BTCF0:USTF0",1747339156230,0.4786222,103220.0,103210.0,0.70993654]
["bitfinex-derivatives","BTCF0:USTF0",1747339156422,0.4786222,103220.0,103210.0,0.79993654]
["bitfinex-derivatives","BTCF0:USTF0",1747339156623,0.4786222,103220.0,103210.0,1.29993654]
["bitfinex-derivatives","BTCF0:USTF0",1747339157524,0.4816222,103220.0,103210.0,1.27993654]
["bitfinex-derivatives","BTCF0:USTF0",1747339157725,0.4866222,103220.0,103210.0,1.62093654]
["bitfinex-derivatives","BTCF0:USTF0",1747339158428,0.4866222,103220.0,103210.0,1.48018514]
["bitfinex-derivatives","BTCF0:USTF0",1747339158625,0.67282576,103220.0,103210.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747339158825,0.78542576,103220.0,103210.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1747339159135,0.78542576,103220.0,103210.0,0.8062514]
["bitfinex-derivatives","BTCF0:USTF0",1747339159429,0.78542576,103220.0,103210.0,1.1670514]
["bitfinex-derivatives","BTCF0:USTF0",1747339159837,0.4866222,103220.0,103210.0,1.27393654]
["bitfinex-derivatives","BTCF0:USTF0",1747339160027,0.4381857,103220.0,103210.0,1.7801401]
["bitfinex-derivatives","BTCF0:USTF0",1747339160223,0.2501857,103220.0,103210.0,1.59393654]
["bitfinex-derivatives","BTCF0:USTF0",1747339160423,0.25570746,103220.0,103210.0,1.59393654]
["bitfinex-derivatives","BTCF0:USTF0",1747339161430,0.25570746,103220.0,103210.0,1.60357254]
["bitfinex-derivatives","BTCF0:USTF0",1747339163223,0.44370746,103220.0,103210.0,1.60357254]
["bitfinex-derivatives","BTCF0:USTF0",1747339163424,0.44370746,103220.0,103210.0,1.82717254]
["bitfinex-derivatives","BTCF0:USTF0",1747339164524,0.62991102,103220.0,103210.0,1.3033]
["bitfinex-derivatives","BTCF0:USTF0",1747339164736,0.62991102,103220.0,103210.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1747339164930,0.73761102,103220.0,103210.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1747339165127,0.73761102,103220.0,103210.0,1.1670514]
["bitfinex-derivatives","BTCF0:USTF0",1747339165330,0.44370746,103220.0,103210.0,1.35325496]
["bitfinex-derivatives","BTCF0:USTF0",1747339165529,0.44370746,103220.0,103210.0,1.49325496]
["bitfinex-derivatives","BTCF0:USTF0",1747339165836,0.44370746,103220.0,103210.0,1.3070514]
["bitfinex-derivatives","BTCF0:USTF0",1747339166029,0.44370746,103220.0,103210.0,1.5270514]
["bitfinex-derivatives","BTCF0:USTF0",1747339166334,0.44370746,103220.0,103210.0,1.71325496]
["bitfinex-derivatives","BTCF0:USTF0",1747339166936,0.44370746,103220.0,103210.0,1.5270514]
["bitfinex-derivatives","BTCF0:USTF0",1747339167833,1.19199502,103220.0,103210.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1747339168039,1.71747502,103220.0,103210.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747339168837,1.71747502,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339169024,1.49379502,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339169332,1.94099502,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339169727,1.69099502,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339169928,1.50479146,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339170127,1.24379502,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339170425,1.69099502,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339172035,1.14691102,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339172235,1.59411102,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339173139,1.14691102,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339173342,1.59415102,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339174335,1.14691102,103220.0,103210.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747339174539,1.14691102,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339174733,1.59411102,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339175043,1.59411102,103220.0,103210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747339175244,1.37063102,103220.0,103210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747339177130,1.37063102,103220.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747339177131,0.1937702,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747339177432,0.193789,103190.0,103180.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747339177633,0.53479256,103190.0,103180.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747339178032,0.89559256,103190.0,103180.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1747339178340,0.89559256,103190.0,103180.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1747339178539,0.89559256,103190.0,103180.0,0.55602978]
["bitfinex-derivatives","BTCF0:USTF0",1747339178738,0.709389,103190.0,103180.0,0.55602978]
["bitfinex-derivatives","BTCF0:USTF0",1747339179041,0.89659256,103190.0,103180.0,0.55602978]
["bitfinex-derivatives","BTCF0:USTF0",1747339179237,0.349589,103190.0,103180.0,0.80383758]
["bitfinex-derivatives","BTCF0:USTF0",1747339179539,0.298189,103190.0,103180.0,1.16463758]
["bitfinex-derivatives","BTCF0:USTF0",1747339179738,0.521909,103190.0,103180.0,1.1616078]
["bitfinex-derivatives","BTCF0:USTF0",1747339179930,0.521909,103190.0,103180.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1747339180136,0.882709,103190.0,103180.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1747339180341,1.06891256,103190.0,103180.0,0.81512521]
["bitfinex-derivatives","BTCF0:USTF0",1747339180636,0.882709,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339180843,1.06891256,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339181044,0.48439256,103190.0,103180.0,1.23082521]
["bitfinex-derivatives","BTCF0:USTF0",1747339181337,0.48439256,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339181532,0.245789,103190.0,103180.0,1.23082521]
["bitfinex-derivatives","BTCF0:USTF0",1747339181929,0.245789,103190.0,103180.0,1.32773852]
["bitfinex-derivatives","BTCF0:USTF0",1747339181930,0.194789,103190.0,103180.0,1.32773852]
["bitfinex-derivatives","BTCF0:USTF0",1747339182544,0.194789,103190.0,103180.0,1.55117852]
["bitfinex-derivatives","BTCF0:USTF0",1747339182845,0.247589,103190.0,103180.0,1.19037852]
["bitfinex-derivatives","BTCF0:USTF0",1747339183044,0.43379256,103190.0,103180.0,0.77313082]
["bitfinex-derivatives","BTCF0:USTF0",1747339183246,0.84609256,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339183544,0.84609256,103190.0,103180.0,1.16002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339183545,0.48529256,103190.0,103180.0,1.16002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339184246,0.48529256,103190.0,103180.0,1.52082521]
["bitfinex-derivatives","BTCF0:USTF0",1747339184436,0.247589,103190.0,103180.0,1.52082521]
["bitfinex-derivatives","BTCF0:USTF0",1747339184634,0.247589,103190.0,103180.0,1.61773852]
["bitfinex-derivatives","BTCF0:USTF0",1747339186739,0.194789,103190.0,103180.0,2.02738208]
["bitfinex-derivatives","BTCF0:USTF0",1747339187944,0.194789,103190.0,103180.0,1.84117852]
["bitfinex-derivatives","BTCF0:USTF0",1747339190450,0.194789,103190.0,103180.0,1.61773852]
["bitfinex-derivatives","BTCF0:USTF0",1747339190652,0.245089,103190.0,103180.0,1.84113852]
["bitfinex-derivatives","BTCF0:USTF0",1747339190851,0.25061076,103190.0,103180.0,1.84113852]
["bitfinex-derivatives","BTCF0:USTF0",1747339191840,0.30411076,103190.0,103180.0,1.84113852]
["bitfinex-derivatives","BTCF0:USTF0",1747339193454,0.61141076,103190.0,103180.0,1.25693852]
["bitfinex-derivatives","BTCF0:USTF0",1747339193651,0.84841432,103190.0,103180.0,0.91002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339193845,0.84841432,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339194246,1.03641432,103190.0,103180.0,0.87002521]
["bitfinex-derivatives","BTCF0:USTF0",1747339195247,0.48941076,103190.0,103180.0,1.23082521]
["bitfinex-derivatives","BTCF0:USTF0",1747339195547,0.38831076,103190.0,103180.0,1.73773852]
["bitfinex-derivatives","BTCF0:USTF0",1747339196251,0.20031076,103190.0,103180.0,2.14734208]
["bitfinex-derivatives","BTCF0:USTF0",1747339196761,0.00652176,103190.0,103180.0,2.14734208]
["bitfinex-derivatives","BTCF0:USTF0",1747339197055,0.20031076,103190.0,103180.0,2.14734208]
["bitfinex-derivatives","BTCF0:USTF0",1747339197351,0.00652176,103190.0,103180.0,2.14734208]
["bitfinex-derivatives","BTCF0:USTF0",1747339197554,0.002,103200.0,103190.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1747339197755,0.002,103200.0,103190.0,1.55701256]
["bitfinex-derivatives","BTCF0:USTF0",1747339197959,0.1957702,103200.0,103190.0,1.55701256]
["bitfinex-derivatives","BTCF0:USTF0",1747339198157,0.1957702,103200.0,103190.0,1.65391647]
["bitfinex-derivatives","BTCF0:USTF0",1747339198358,0.002,103200.0,103190.0,1.65391647]
["bitfinex-derivatives","BTCF0:USTF0",1747339198558,0.1957702,103200.0,103190.0,1.65391647]
["bitfinex-derivatives","BTCF0:USTF0",1747339198761,0.1977702,103200.0,103190.0,1.65391647]
["bitfinex-derivatives","BTCF0:USTF0",1747339199460,0.1977702,103200.0,103190.0,2.15391647]
["bitfinex-derivatives","BTCF0:USTF0",1747339199660,0.1977702,103200.0,103190.0,1.96771291]
["bitfinex-derivatives","BTCF0:USTF0",1747339199858,0.1977702,103200.0,103190.0,1.93059647]
["bitfinex-derivatives","BTCF0:USTF0",1747339200061,0.1977702,103200.0,103190.0,2.37731647]
["bitfinex-derivatives","BTCF0:USTF0",1747339200258,0.004,103200.0,103190.0,2.37731647]
["bitfinex-derivatives","BTCF0:USTF0",1747339202056,0.004,103200.0,103190.0,2.72422047]
["bitfinex-derivatives","BTCF0:USTF0",1747339203159,0.004,103200.0,103190.0,2.91222047]
["bitfinex-derivatives","BTCF0:USTF0",1747339203359,0.004,103200.0,103190.0,2.91214047]
["bitfinex-derivatives","BTCF0:USTF0",1747339204047,0.1977701,103200.0,103190.0,2.34199647]
["bitfinex-derivatives","BTCF0:USTF0",1747339204253,0.004,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339204455,0.2479701,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339204864,0.0542,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339205163,0.00952176,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339205559,0.00952176,103200.0,103190.0,1.93059647]
["bitfinex-derivatives","BTCF0:USTF0",1747339205759,0.25579186,103200.0,103190.0,2.15399647]
["bitfinex-derivatives","BTCF0:USTF0",1747339205949,0.30939186,103200.0,103190.0,2.01643647]
["bitfinex-derivatives","BTCF0:USTF0",1747339206262,0.30939186,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339206446,0.30939186,103200.0,103190.0,2.19103291]
["bitfinex-derivatives","BTCF0:USTF0",1747339206650,0.11562176,103200.0,103190.0,2.19103291]
["bitfinex-derivatives","BTCF0:USTF0",1747339206853,0.06202176,103200.0,103190.0,2.37723647]
["bitfinex-derivatives","BTCF0:USTF0",1747339207059,0.00952176,103200.0,103190.0,2.72414047]
["bitfinex-derivatives","BTCF0:USTF0",1747339207362,0.00952176,103200.0,103190.0,2.47414047]
["bitfinex-derivatives","BTCF0:USTF0",1747339207749,0.00952176,103200.0,103190.0,2.47410047]
["bitfinex-derivatives","BTCF0:USTF0",1747339208058,0.09860033,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339208257,0.09860033,103220.0,103210.0,2.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1747339208460,0.15150033,103220.0,103210.0,2.10895496]
["bitfinex-derivatives","BTCF0:USTF0",1747339208764,0.20510033,103220.0,103210.0,2.20585887]
["bitfinex-derivatives","BTCF0:USTF0",1747339208961,0.39883293,103220.0,103210.0,2.20585887]
["bitfinex-derivatives","BTCF0:USTF0",1747339209355,0.20910033,103220.0,103210.0,2.20585887]
["bitfinex-derivatives","BTCF0:USTF0",1747339209658,0.15550033,103220.0,103210.0,2.70585887]
["bitfinex-derivatives","BTCF0:USTF0",1747339209962,0.10260033,103220.0,103210.0,2.70581887]
["bitfinex-derivatives","BTCF0:USTF0",1747339210151,0.34923293,103220.0,103210.0,2.51961531]
["bitfinex-derivatives","BTCF0:USTF0",1747339210346,0.40293293,103220.0,103210.0,2.51961531]
["bitfinex-derivatives","BTCF0:USTF0",1747339210750,0.40393293,103220.0,103210.0,2.51961531]
["bitfinex-derivatives","BTCF0:USTF0",1747339210950,0.40393293,103220.0,103210.0,2.70581887]
["bitfinex-derivatives","BTCF0:USTF0",1747339211260,0.3053326,103220.0,103210.0,2.70581887]
["bitfinex-derivatives","BTCF0:USTF0",1747339211560,0.3053326,103220.0,103210.0,2.7153016]
["bitfinex-derivatives","BTCF0:USTF0",1747339212058,0.3053326,103220.0,103210.0,2.4921016]
["bitfinex-derivatives","BTCF0:USTF0",1747339212263,0.49153616,103220.0,103210.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1747339212556,0.99902016,103220.0,103210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747339212757,1.22238016,103220.0,103210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747339213056,0.9392926,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339213260,1.1272926,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339213766,0.7664926,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339214466,0.7664926,103220.0,103210.0,0.6578514]
["bitfinex-derivatives","BTCF0:USTF0",1747339214857,0.7664926,103220.0,103210.0,0.2970514]
["bitfinex-derivatives","BTCF0:USTF0",1747339215363,0.7664926,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339216666,1.1272926,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339216861,0.1937701,103200.0,103190.0,0.78731638]
["bitfinex-derivatives","BTCF0:USTF0",1747339217166,0.1937701,103200.0,103190.0,1.86180508]
["bitfinex-derivatives","BTCF0:USTF0",1747339217368,0.35029186,103200.0,103190.0,1.91110508]
["bitfinex-derivatives","BTCF0:USTF0",1747339217969,0.35029186,103200.0,103190.0,1.91310508]
["bitfinex-derivatives","BTCF0:USTF0",1747339218268,0.24282176,103200.0,103190.0,2.42277327]
["bitfinex-derivatives","BTCF0:USTF0",1747339218455,0.24282176,103200.0,103190.0,2.42377327]
["bitfinex-derivatives","BTCF0:USTF0",1747339218863,0.19352176,103200.0,103190.0,2.42377327]
["bitfinex-derivatives","BTCF0:USTF0",1747339219062,0.00552176,103200.0,103190.0,2.42377327]
["bitfinex-derivatives","BTCF0:USTF0",1747339219370,0.00552176,103200.0,103190.0,2.23656971]
["bitfinex-derivatives","BTCF0:USTF0",1747339219568,0.20029186,103200.0,103190.0,2.09127461]
["bitfinex-derivatives","BTCF0:USTF0",1747339219759,0.35099186,103200.0,103190.0,2.08160642]
["bitfinex-derivatives","BTCF0:USTF0",1747339220069,0.53899186,103200.0,103190.0,2.08160642]
["bitfinex-derivatives","BTCF0:USTF0",1747339220261,0.53899186,103200.0,103190.0,2.07960642]
["bitfinex-derivatives","BTCF0:USTF0",1747339220667,0.53899186,103200.0,103190.0,1.88584322]
["bitfinex-derivatives","BTCF0:USTF0",1747339220863,0.53899186,103200.0,103190.0,1.80717212]
["bitfinex-derivatives","BTCF0:USTF0",1747339221169,0.53899186,103200.0,103190.0,2.03033212]
["bitfinex-derivatives","BTCF0:USTF0",1747339221969,0.48779186,103200.0,103190.0,2.27023568]
["bitfinex-derivatives","BTCF0:USTF0",1747339222171,0.10602176,103200.0,103190.0,2.27023568]
["bitfinex-derivatives","BTCF0:USTF0",1747339222359,0.10602176,103200.0,103190.0,2.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1747339222870,0.05582176,103200.0,103190.0,2.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1747339223563,0.00652176,103200.0,103190.0,2.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1747339226983,0.05802176,103200.0,103190.0,2.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1747339227284,0.10932176,103200.0,103190.0,2.27977639]
["bitfinex-derivatives","BTCF0:USTF0",1747339228465,0.05802176,103200.0,103190.0,2.27977639]
["bitfinex-derivatives","BTCF0:USTF0",1747339228774,0.00652176,103200.0,103190.0,2.27977639]
["bitfinex-derivatives","BTCF0:USTF0",1747339230561,0.92166391,103230.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339230562,0.0474,103220.0,103210.0,0.1937514]
["bitfinex-derivatives","BTCF0:USTF0",1747339230879,0.096,103220.0,103210.0,2.15743496]
["bitfinex-derivatives","BTCF0:USTF0",1747339231178,0.46398851,103230.0,103220.0,0.1937326]
["bitfinex-derivatives","BTCF0:USTF0",1747339231369,0.31767401,103230.0,103220.0,0.84013616]
["bitfinex-derivatives","BTCF0:USTF0",1747339231568,0.31767401,103230.0,103220.0,1.19013616]
["bitfinex-derivatives","BTCF0:USTF0",1747339231774,0.31767401,103230.0,103220.0,1.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1747339232683,0.36807401,103230.0,103220.0,1.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1747339233068,0.22065182,103230.0,103220.0,1.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1747339233279,0.41436562,103230.0,103220.0,1.2870213]
["bitfinex-derivatives","BTCF0:USTF0",1747339233470,0.41436562,103230.0,103220.0,0.9262213]
["bitfinex-derivatives","BTCF0:USTF0",1747339233678,0.41736562,103230.0,103220.0,1.10081774]
["bitfinex-derivatives","BTCF0:USTF0",1747339233879,0.41736562,103230.0,103220.0,1.24001774]
["bitfinex-derivatives","BTCF0:USTF0",1747339234073,0.60636562,103230.0,103220.0,1.82389774]
["bitfinex-derivatives","BTCF0:USTF0",1747339234267,0.60636562,103230.0,103220.0,1.82393774]
["bitfinex-derivatives","BTCF0:USTF0",1747339234779,0.61188738,103230.0,103220.0,2.04701774]
["bitfinex-derivatives","BTCF0:USTF0",1747339235781,0.61188738,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339236984,0.48903556,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339237491,0.29532176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339237782,0.48903556,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339240281,0.24792176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339241183,0.05992176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339241681,0.05992176,103230.0,103220.0,2.04701774]
["bitfinex-derivatives","BTCF0:USTF0",1747339241884,0.05992176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339242187,0.24792176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339243283,0.05992176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339243884,0.00952176,103230.0,103220.0,2.2332213]
["bitfinex-derivatives","BTCF0:USTF0",1747339244085,0.2416,103240.0,103230.0,0.1937138]
["bitfinex-derivatives","BTCF0:USTF0",1747339244290,0.2416,103240.0,103230.0,1.55682092]
["bitfinex-derivatives","BTCF0:USTF0",1747339244291,0.002,103240.0,103230.0,1.55682092]
["bitfinex-derivatives","BTCF0:USTF0",1747339244488,0.002,103240.0,103230.0,1.2812818]
["bitfinex-derivatives","BTCF0:USTF0",1747339244686,0.098478,103250.0,103240.0,0.37989856]
["bitfinex-derivatives","BTCF0:USTF0",1747339244883,0.094478,103250.0,103240.0,1.73605856]
["bitfinex-derivatives","BTCF0:USTF0",1747339245081,0.094478,103250.0,103240.0,2.27091456]
["bitfinex-derivatives","BTCF0:USTF0",1747339245385,0.094478,103250.0,103240.0,2.36777155]
["bitfinex-derivatives","BTCF0:USTF0",1747339245985,0.094478,103250.0,103240.0,2.38242879]
["bitfinex-derivatives","BTCF0:USTF0",1747339246196,0.094478,103250.0,103240.0,1.94442879]
["bitfinex-derivatives","BTCF0:USTF0",1747339246578,0.094478,103250.0,103240.0,1.94542879]
["bitfinex-derivatives","BTCF0:USTF0",1747339247699,0.094478,103250.0,103240.0,2.44542879]
["bitfinex-derivatives","BTCF0:USTF0",1747339248274,0.094478,103250.0,103240.0,2.12553279]
["bitfinex-derivatives","BTCF0:USTF0",1747339248481,1.0496,103260.0,103250.0,0.1936763]
["bitfinex-derivatives","BTCF0:USTF0",1747339248791,1.0518,103260.0,103250.0,1.78529986]
["bitfinex-derivatives","BTCF0:USTF0",1747339249291,1.2398,103260.0,103250.0,1.78529986]
["bitfinex-derivatives","BTCF0:USTF0",1747339249589,1.2398,103260.0,103250.0,2.28529986]
["bitfinex-derivatives","BTCF0:USTF0",1747339249789,1.2408,103260.0,103250.0,2.28529986]
["bitfinex-derivatives","BTCF0:USTF0",1747339251881,1.4344575,103260.0,103250.0,1.8761363]
["bitfinex-derivatives","BTCF0:USTF0",1747339252082,1.4344575,103260.0,103250.0,1.9503963]
["bitfinex-derivatives","BTCF0:USTF0",1747339252083,1.4860575,103260.0,103250.0,1.9503963]
["bitfinex-derivatives","BTCF0:USTF0",1747339252386,1.4860575,103260.0,103250.0,2.13659986]
["bitfinex-derivatives","BTCF0:USTF0",1747339252589,1.4860575,103260.0,103250.0,2.18509986]
["bitfinex-derivatives","BTCF0:USTF0",1747339252977,1.4860575,103260.0,103250.0,1.9988963]
["bitfinex-derivatives","BTCF0:USTF0",1747339253293,1.4860575,103260.0,103250.0,2.09574391]
["bitfinex-derivatives","BTCF0:USTF0",1747339253592,1.4860575,103260.0,103250.0,2.28194747]
["bitfinex-derivatives","BTCF0:USTF0",1747339253982,1.2408,103260.0,103250.0,2.28194747]
["bitfinex-derivatives","BTCF0:USTF0",1747339254181,1.2408,103260.0,103250.0,2.38134747]
["bitfinex-derivatives","BTCF0:USTF0",1747339256391,1.2408,103260.0,103250.0,2.33144747]
["bitfinex-derivatives","BTCF0:USTF0",1747339256690,1.4344575,103260.0,103250.0,2.04724391]
["bitfinex-derivatives","BTCF0:USTF0",1747339256896,1.2408,103260.0,103250.0,2.23344747]
["bitfinex-derivatives","BTCF0:USTF0",1747339257098,1.4344575,103260.0,103250.0,2.09534391]
["bitfinex-derivatives","BTCF0:USTF0",1747339257291,1.2408,103260.0,103250.0,2.28154747]
["bitfinex-derivatives","BTCF0:USTF0",1747339257491,1.4344575,103260.0,103250.0,2.33204747]
["bitfinex-derivatives","BTCF0:USTF0",1747339259091,1.4344575,103260.0,103250.0,2.34164332]
["bitfinex-derivatives","BTCF0:USTF0",1747339259899,1.4344575,103260.0,103250.0,2.15543976]
["bitfinex-derivatives","BTCF0:USTF0",1747339260297,1.4344575,103260.0,103250.0,2.05683976]
["bitfinex-derivatives","BTCF0:USTF0",1747339260495,1.4344575,103260.0,103250.0,1.26980761]
["bitfinex-derivatives","BTCF0:USTF0",1747339260800,1.4344575,103260.0,103250.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1747339260995,1.7952575,103260.0,103250.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1747339261190,1.98146106,103260.0,103250.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1747339261396,1.98146106,103260.0,103250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747339261597,1.98146106,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747339261999,1.98146106,103260.0,103250.0,0.6936763]
["bitfinex-derivatives","BTCF0:USTF0",1747339262706,1.4344575,103260.0,103250.0,0.6936763]
["bitfinex-derivatives","BTCF0:USTF0",1747339262995,1.4825575,103260.0,103250.0,1.29137986]
["bitfinex-derivatives","BTCF0:USTF0",1747339263898,1.4825575,103260.0,103250.0,1.1051763]
["bitfinex-derivatives","BTCF0:USTF0",1747339265199,1.48807926,103260.0,103250.0,1.1051763]
["bitfinex-derivatives","BTCF0:USTF0",1747339265897,1.48807926,103260.0,103250.0,1.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1747339266496,1.48807926,103260.0,103250.0,1.39247986]
["bitfinex-derivatives","BTCF0:USTF0",1747339267302,1.48807926,103260.0,103250.0,1.48932747]
["bitfinex-derivatives","BTCF0:USTF0",1747339268303,1.29442176,103260.0,103250.0,1.73224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339268503,1.48807926,103260.0,103250.0,2.07224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339268799,1.29442176,103260.0,103250.0,2.07224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339269303,1.24262176,103260.0,103250.0,2.07224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339269506,1.43627926,103260.0,103250.0,2.07224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339270222,1.48697926,103260.0,103250.0,1.88604391]
["bitfinex-derivatives","BTCF0:USTF0",1747339270504,1.48697926,103260.0,103250.0,2.07224747]
["bitfinex-derivatives","BTCF0:USTF0",1747339271410,1.48697926,103260.0,103250.0,1.78474391]
["bitfinex-derivatives","BTCF0:USTF0",1747339271897,1.48697926,103260.0,103250.0,1.83174391]
["bitfinex-derivatives","BTCF0:USTF0",1747339272303,1.48697926,103260.0,103250.0,1.73424391]
["bitfinex-derivatives","BTCF0:USTF0",1747339272794,1.48697926,103260.0,103250.0,1.78124391]
["bitfinex-derivatives","BTCF0:USTF0",1747339272989,1.48697926,103260.0,103250.0,2.01102747]
["bitfinex-derivatives","BTCF0:USTF0",1747339273704,1.48697926,103260.0,103250.0,1.96402747]
["bitfinex-derivatives","BTCF0:USTF0",1747339273907,1.48697926,103260.0,103250.0,1.77782391]
["bitfinex-derivatives","BTCF0:USTF0",1747339274099,1.48697926,103260.0,103250.0,2.01102747]
["bitfinex-derivatives","BTCF0:USTF0",1747339274494,1.48697926,103260.0,103250.0,1.82482391]
["bitfinex-derivatives","BTCF0:USTF0",1747339276312,1.48697926,103260.0,103250.0,1.87572391]
["bitfinex-derivatives","BTCF0:USTF0",1747339280909,1.48697926,103260.0,103250.0,1.51492391]
["bitfinex-derivatives","BTCF0:USTF0",1747339281104,2.03398282,103260.0,103250.0,0.90358]
["bitfinex-derivatives","BTCF0:USTF0",1747339281304,2.03398282,103260.0,103250.0,1.0972563]
["bitfinex-derivatives","BTCF0:USTF0",1747339281609,2.03398282,103260.0,103250.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1747339281813,2.03398282,103260.0,103250.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1747339282313,2.03398282,103260.0,103250.0,0.7372563]
["bitfinex-derivatives","BTCF0:USTF0",1747339283102,1.84777926,103260.0,103250.0,0.7372563]
["bitfinex-derivatives","BTCF0:USTF0",1747339283304,1.84777926,103260.0,103250.0,0.7841563]
["bitfinex-derivatives","BTCF0:USTF0",1747339283514,1.84777926,103260.0,103250.0,1.06655986]
["bitfinex-derivatives","BTCF0:USTF0",1747339283906,1.84777926,103260.0,103250.0,0.8948763]
["bitfinex-derivatives","BTCF0:USTF0",1747339284312,2.03398282,103260.0,103250.0,0.94512391]
["bitfinex-derivatives","BTCF0:USTF0",1747339284619,1.67318282,103260.0,103250.0,0.7517763]
["bitfinex-derivatives","BTCF0:USTF0",1747339284917,1.48697926,103260.0,103250.0,0.7517763]
["bitfinex-derivatives","BTCF0:USTF0",1747339285116,1.29332176,103260.0,103250.0,0.7517763]
["bitfinex-derivatives","BTCF0:USTF0",1747339285415,1.29332176,103260.0,103250.0,1.26212391]
["bitfinex-derivatives","BTCF0:USTF0",1747339285617,1.29332176,103260.0,103250.0,1.31232391]
["bitfinex-derivatives","BTCF0:USTF0",1747339285819,1.48697926,103260.0,103250.0,1.31232391]
["bitfinex-derivatives","BTCF0:USTF0",1747339286513,1.24262176,103260.0,103250.0,1.82140747]
["bitfinex-derivatives","BTCF0:USTF0",1747339286719,1.19452176,103260.0,103250.0,2.40428747]
["bitfinex-derivatives","BTCF0:USTF0",1747339287220,0.62234788,103260.0,103250.0,2.50113547]
["bitfinex-derivatives","BTCF0:USTF0",1747339288221,0.81034788,103260.0,103250.0,2.50113547]
["bitfinex-derivatives","BTCF0:USTF0",1747339289015,0.12285182,103270.0,103260.0,0.1936575]
["bitfinex-derivatives","BTCF0:USTF0",1747339289228,0.31085182,103270.0,103260.0,1.54226462]
["bitfinex-derivatives","BTCF0:USTF0",1747339289416,0.188,103270.0,103260.0,1.54226462]
["bitfinex-derivatives","BTCF0:USTF0",1747339289725,0.188,103270.0,103260.0,1.63911223]
["bitfinex-derivatives","BTCF0:USTF0",1747339289920,0.188,103270.0,103260.0,1.68268223]
["bitfinex-derivatives","BTCF0:USTF0",1747339290122,0.002,103280.0,103270.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1747339290424,0.002,103280.0,103270.0,1.73760236]
["bitfinex-derivatives","BTCF0:USTF0",1747339290815,0.19562,103280.0,103270.0,1.83444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339291125,0.194,103280.0,103270.0,1.83444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339291310,0.2452,103280.0,103270.0,1.83444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339291919,0.2452,103280.0,103270.0,2.33444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339292324,0.2502,103280.0,103270.0,2.33444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339292823,0.199,103280.0,103270.0,2.33444059]
["bitfinex-derivatives","BTCF0:USTF0",1747339293528,0.17199255,103310.0,103270.0,2.22383335]
["bitfinex-derivatives","BTCF0:USTF0",1747339293727,0.19856292,103320.0,103270.0,2.12700535]
["bitfinex-derivatives","BTCF0:USTF0",1747339293924,0.36929983,103330.0,103310.0,1.09400712]
["bitfinex-derivatives","BTCF0:USTF0",1747339294127,3e-08,103330.0,103320.0,1.75102422]
["bitfinex-derivatives","BTCF0:USTF0",1747339294336,0.12732962,103340.0,103330.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1747339294629,0.27027401,103350.0,103340.0,0.1935076]
["bitfinex-derivatives","BTCF0:USTF0",1747339294827,0.002,103360.0,103340.0,1.29520712]
["bitfinex-derivatives","BTCF0:USTF0",1747339295025,0.001,103380.0,103370.0,0.1934514]
["bitfinex-derivatives","BTCF0:USTF0",1747339295223,0.001,103380.0,103370.0,2.16501496]
["bitfinex-derivatives","BTCF0:USTF0",1747339295525,0.001,103380.0,103370.0,2.21701496]
["bitfinex-derivatives","BTCF0:USTF0",1747339295727,0.001,103380.0,103370.0,2.49995452]
["bitfinex-derivatives","BTCF0:USTF0",1747339295932,0.001,103380.0,103370.0,2.59995452]
["bitfinex-derivatives","BTCF0:USTF0",1747339296116,0.189,103380.0,103370.0,2.60986597]
["bitfinex-derivatives","BTCF0:USTF0",1747339296315,0.001,103380.0,103370.0,2.60986597]
["bitfinex-derivatives","BTCF0:USTF0",1747339296515,0.107,103400.0,103390.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1747339296723,0.0533,103410.0,103400.0,0.1933953]
["bitfinex-derivatives","BTCF0:USTF0",1747339296926,0.45309995,103420.0,103410.0,0.1933766]
["bitfinex-derivatives","BTCF0:USTF0",1747339297115,0.69439995,103420.0,103410.0,1.72234372]
["bitfinex-derivatives","BTCF0:USTF0",1747339297317,0.69439995,103420.0,103410.0,1.59336475]
["bitfinex-derivatives","BTCF0:USTF0",1747339298326,0.3054482,103420.0,103410.0,1.69006252]
["bitfinex-derivatives","BTCF0:USTF0",1747339298520,0.1990482,103420.0,103410.0,1.78675852]
["bitfinex-derivatives","BTCF0:USTF0",1747339298728,0.2020482,103420.0,103410.0,1.54333037]
["bitfinex-derivatives","BTCF0:USTF0",1747339298933,0.2030482,103420.0,103410.0,1.78675852]
["bitfinex-derivatives","BTCF0:USTF0",1747339299128,0.0150482,103420.0,103410.0,1.78675852]
["bitfinex-derivatives","BTCF0:USTF0",1747339299429,0.0140482,103420.0,103410.0,1.78675852]
["bitfinex-derivatives","BTCF0:USTF0",1747339299733,0.0140482,103420.0,103410.0,2.07121852]
["bitfinex-derivatives","BTCF0:USTF0",1747339299927,0.0140482,103420.0,103410.0,1.82779037]
["bitfinex-derivatives","BTCF0:USTF0",1747339300247,0.2020482,103420.0,103410.0,2.13133437]
["bitfinex-derivatives","BTCF0:USTF0",1747339300433,0.2549482,103420.0,103410.0,1.87133437]
["bitfinex-derivatives","BTCF0:USTF0",1747339300632,0.2020482,103420.0,103410.0,1.87133437]
["bitfinex-derivatives","BTCF0:USTF0",1747339300835,0.2000482,103420.0,103410.0,2.91940489]
["bitfinex-derivatives","BTCF0:USTF0",1747339301130,0.2000482,103420.0,103410.0,2.81680489]
["bitfinex-derivatives","BTCF0:USTF0",1747339301529,0.3041482,103420.0,103410.0,2.17414712]
["bitfinex-derivatives","BTCF0:USTF0",1747339301733,0.3041482,103420.0,103410.0,2.72046712]
["bitfinex-derivatives","BTCF0:USTF0",1747339301938,0.3041482,103420.0,103410.0,2.81732489]
["bitfinex-derivatives","BTCF0:USTF0",1747339302138,0.54757635,103420.0,103410.0,2.56732489]
["bitfinex-derivatives","BTCF0:USTF0",1747339302431,0.54757635,103420.0,103410.0,2.02084489]
["bitfinex-derivatives","BTCF0:USTF0",1747339302733,0.74093425,103420.0,103410.0,2.37366829]
["bitfinex-derivatives","BTCF0:USTF0",1747339302922,0.74093425,103420.0,103410.0,1.23997052]
["bitfinex-derivatives","BTCF0:USTF0",1747339302923,1.44843025,103420.0,103410.0,1.23997052]
["bitfinex-derivatives","BTCF0:USTF0",1747339303119,1.50163025,103420.0,103410.0,1.23997052]
["bitfinex-derivatives","BTCF0:USTF0",1747339303429,1.35364455,103420.0,103410.0,1.22547052]
["bitfinex-derivatives","BTCF0:USTF0",1747339303632,1.35364455,103420.0,103410.0,0.72547052]
["bitfinex-derivatives","BTCF0:USTF0",1747339303928,1.35364455,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339304328,1.35264455,103420.0,103410.0,0.51384712]
["bitfinex-derivatives","BTCF0:USTF0",1747339304529,1.35164455,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339304830,0.9590539,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339305033,1.20248205,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339305334,1.39448205,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339305534,1.39448205,103420.0,103410.0,0.51384712]
["bitfinex-derivatives","BTCF0:USTF0",1747339305737,1.39448205,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339306530,1.34114493,103420.0,103410.0,0.32047052]
["bitfinex-derivatives","BTCF0:USTF0",1747339307749,1.34114493,103420.0,103410.0,1.20089593]
["bitfinex-derivatives","BTCF0:USTF0",1747339308048,1.43704493,103420.0,103410.0,1.20089593]
["bitfinex-derivatives","BTCF0:USTF0",1747339308338,1.1390273,103420.0,103410.0,1.20089593]
["bitfinex-derivatives","BTCF0:USTF0",1747339309135,1.1390273,103420.0,103410.0,1.8213965]
["bitfinex-derivatives","BTCF0:USTF0",1747339309434,1.3890273,103420.0,103410.0,0.4762708]
["bitfinex-derivatives","BTCF0:USTF0",1747339309627,0.1933766,103410.0,103400.0,0.43381624]
["bitfinex-derivatives","BTCF0:USTF0",1747339309832,0.89510475,103410.0,103400.0,0.43381624]
["bitfinex-derivatives","BTCF0:USTF0",1747339310034,0.99181275,103410.0,103400.0,0.43381624]
["bitfinex-derivatives","BTCF0:USTF0",1747339310331,1.42981275,103410.0,103400.0,0.40636544]
["bitfinex-derivatives","BTCF0:USTF0",1747339310740,1.43481275,103410.0,103400.0,0.40636544]
["bitfinex-derivatives","BTCF0:USTF0",1747339311136,1.7613043,103410.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339311438,1.4072716,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339311740,0.80304345,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339311942,0.89975945,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339312132,1.08775945,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339312439,0.8443313,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339312931,1.44855945,103400.0,103390.0,0.44102885]
["bitfinex-derivatives","BTCF0:USTF0",1747339313132,1.44855945,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339313344,1.08775945,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339313639,1.2051313,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339313826,1.08175428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339314025,1.08475428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339314441,0.81603428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339314633,0.81503428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339314842,0.72695428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339315344,1.08775428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339315636,0.72695428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339315941,1.08775428,103400.0,103390.0,0.24302326]
["bitfinex-derivatives","BTCF0:USTF0",1747339316237,1.09075428,103400.0,103390.0,0.25776249]
["bitfinex-derivatives","BTCF0:USTF0",1747339316545,0.82203428,103400.0,103390.0,0.45117649]
["bitfinex-derivatives","BTCF0:USTF0",1747339316735,0.72995428,103400.0,103390.0,0.50119064]
["bitfinex-derivatives","BTCF0:USTF0",1747339316936,0.72995428,103400.0,103390.0,0.58715141]
["bitfinex-derivatives","BTCF0:USTF0",1747339317235,0.72995428,103400.0,103390.0,0.39194105]
["bitfinex-derivatives","BTCF0:USTF0",1747339317842,1.08775428,103400.0,103390.0,0.29124105]
["bitfinex-derivatives","BTCF0:USTF0",1747339318526,1.33118243,103400.0,103390.0,0.29124105]
["bitfinex-derivatives","BTCF0:USTF0",1747339318839,0.1934514,103370.0,103360.0,0.36225116]
["bitfinex-derivatives","BTCF0:USTF0",1747339319141,0.1934514,103370.0,103360.0,0.05295116]
["bitfinex-derivatives","BTCF0:USTF0",1747339319338,0.1934514,103370.0,103360.0,0.41375116]
["bitfinex-derivatives","BTCF0:USTF0",1747339319537,0.1934514,103370.0,103360.0,0.91375116]
["bitfinex-derivatives","BTCF0:USTF0",1747339320242,0.3814514,103370.0,103360.0,1.15812126]
["bitfinex-derivatives","BTCF0:USTF0",1747339320443,0.3864514,103370.0,103360.0,1.15812126]
["bitfinex-derivatives","BTCF0:USTF0",1747339320638,0.3904514,103370.0,103360.0,1.15812126]
["bitfinex-derivatives","BTCF0:USTF0",1747339320835,0.3904514,103370.0,103360.0,0.46465116]
["bitfinex-derivatives","BTCF0:USTF0",1747339321139,0.7422514,103370.0,103360.0,0.10385116]
["bitfinex-derivatives","BTCF0:USTF0",1747339321347,0.3864514,103370.0,103360.0,0.10385116]
["bitfinex-derivatives","BTCF0:USTF0",1747339321546,0.3864514,103370.0,103360.0,0.29732126]
["bitfinex-derivatives","BTCF0:USTF0",1747339321745,0.3864514,103370.0,103360.0,0.56134794]
["bitfinex-derivatives","BTCF0:USTF0",1747339321941,0.193,103370.0,103360.0,0.56134794]
["bitfinex-derivatives","BTCF0:USTF0",1747339322244,0.3844514,103370.0,103360.0,0.92214794]
["bitfinex-derivatives","BTCF0:USTF0",1747339322441,0.4851954,103370.0,103360.0,0.56134794]
["bitfinex-derivatives","BTCF0:USTF0",1747339322639,0.8429954,103370.0,103360.0,0.56134794]
["bitfinex-derivatives","BTCF0:USTF0",1747339322939,0.8479954,103370.0,103360.0,0.56134794]
["bitfinex-derivatives","BTCF0:USTF0",1747339323150,0.4871954,103370.0,103360.0,1.10048412]
["bitfinex-derivatives","BTCF0:USTF0",1747339323548,0.09231424,103370.0,103360.0,1.10048412]
["bitfinex-derivatives","BTCF0:USTF0",1747339323846,0.28576564,103370.0,103360.0,1.10048412]
["bitfinex-derivatives","BTCF0:USTF0",1747339324046,0.28576564,103370.0,103360.0,1.10148412]
["bitfinex-derivatives","BTCF0:USTF0",1747339324247,0.47376564,103370.0,103360.0,1.29350306]
["bitfinex-derivatives","BTCF0:USTF0",1747339324543,0.49765812,103370.0,103360.0,1.09903296]
["bitfinex-derivatives","BTCF0:USTF0",1747339324734,0.49865812,103370.0,103360.0,1.09903296]
["bitfinex-derivatives","BTCF0:USTF0",1747339324940,0.85945812,103370.0,103360.0,1.09903296]
["bitfinex-derivatives","BTCF0:USTF0",1747339325141,1.10288627,103370.0,103360.0,1.09903296]
["bitfinex-derivatives","BTCF0:USTF0",1747339325546,1.38108627,103370.0,103360.0,2.15890099]
["bitfinex-derivatives","BTCF0:USTF0",1747339325847,1.02028627,103370.0,103360.0,2.15890099]
["bitfinex-derivatives","BTCF0:USTF0",1747339326041,1.38660803,103370.0,103360.0,2.15890099]
["bitfinex-derivatives","BTCF0:USTF0",1747339326448,1.02580803,103370.0,103360.0,1.81688019]
["bitfinex-derivatives","BTCF0:USTF0",1747339326748,1.38560803,103370.0,103360.0,1.81688019]
["bitfinex-derivatives","BTCF0:USTF0",1747339326949,1.38860803,103370.0,103360.0,1.81688019]
["bitfinex-derivatives","BTCF0:USTF0",1747339327343,1.33101361,103370.0,103360.0,1.81688019]
["bitfinex-derivatives","BTCF0:USTF0",1747339329944,1.04781361,103370.0,103360.0,2.01035029]
["bitfinex-derivatives","BTCF0:USTF0",1747339330269,0.68701361,103370.0,103360.0,2.01035029]
["bitfinex-derivatives","BTCF0:USTF0",1747339330451,0.40443588,103370.0,103360.0,2.20376029]
["bitfinex-derivatives","BTCF0:USTF0",1747339330650,0.04112176,103370.0,103360.0,3.10651978]
["bitfinex-derivatives","BTCF0:USTF0",1747339330842,0.23457316,103370.0,103360.0,2.96798605]
["bitfinex-derivatives","BTCF0:USTF0",1747339331043,0.04112176,103370.0,103360.0,2.96798605]
["bitfinex-derivatives","BTCF0:USTF0",1747339331348,0.20197316,103370.0,103360.0,3.46798605]
["bitfinex-derivatives","BTCF0:USTF0",1747339331952,0.20197316,103370.0,103360.0,4.08870493]
["bitfinex-derivatives","BTCF0:USTF0",1747339332148,0.14370067,103380.0,103370.0,0.3868614]
["bitfinex-derivatives","BTCF0:USTF0",1747339332353,0.33713337,103380.0,103370.0,0.3868614]
["bitfinex-derivatives","BTCF0:USTF0",1747339332544,0.33713337,103380.0,103370.0,0.49298716]
["bitfinex-derivatives","BTCF0:USTF0",1747339332850,0.1934327,103380.0,103370.0,0.91037716]
["bitfinex-derivatives","BTCF0:USTF0",1747339333052,0.1934327,103380.0,103370.0,1.10378716]
["bitfinex-derivatives","BTCF0:USTF0",1747339333556,0.1944327,103380.0,103370.0,1.60378716]
["bitfinex-derivatives","BTCF0:USTF0",1747339333743,0.1974327,103380.0,103370.0,1.60378716]
["bitfinex-derivatives","BTCF0:USTF0",1747339333945,0.1974327,103380.0,103370.0,1.70508716]
["bitfinex-derivatives","BTCF0:USTF0",1747339334246,0.1974327,103380.0,103370.0,1.80182234]
["bitfinex-derivatives","BTCF0:USTF0",1747339334453,0.38326643,103380.0,103370.0,1.34428716]
["bitfinex-derivatives","BTCF0:USTF0",1747339335042,0.38326643,103380.0,103370.0,3.07762908]
["bitfinex-derivatives","BTCF0:USTF0",1747339335254,0.38326643,103380.0,103370.0,2.46682908]
["bitfinex-derivatives","BTCF0:USTF0",1747339336244,0.38326643,103380.0,103370.0,2.71682908]
["bitfinex-derivatives","BTCF0:USTF0",1747339336845,0.38026643,103380.0,103370.0,2.71682908]
["bitfinex-derivatives","BTCF0:USTF0",1747339337051,0.18583373,103380.0,103370.0,2.71682908]
["bitfinex-derivatives","BTCF0:USTF0",1747339337249,0.1934327,103380.0,103370.0,2.71682908]
["bitfinex-derivatives","BTCF0:USTF0",1747339338353,0.1934327,103380.0,103370.0,2.51963117]
["bitfinex-derivatives","BTCF0:USTF0",1747339339056,0.1934327,103380.0,103370.0,2.53414117]
["bitfinex-derivatives","BTCF0:USTF0",1747339340158,0.19895446,103380.0,103370.0,2.53414117]
["bitfinex-derivatives","BTCF0:USTF0",1747339341263,0.80355478,103380.0,103370.0,1.79115401]
["bitfinex-derivatives","BTCF0:USTF0",1747339341559,0.90495478,103380.0,103370.0,1.79115401]
["bitfinex-derivatives","BTCF0:USTF0",1747339342055,0.19895446,103380.0,103370.0,2.28414117]
["bitfinex-derivatives","BTCF0:USTF0",1747339342642,0.19895446,103380.0,103370.0,1.78414117]
["bitfinex-derivatives","BTCF0:USTF0",1747339343460,0.19895446,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339343860,0.02619831,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339344053,0.19895446,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339345060,0.21978446,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339345961,0.46358478,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339346664,0.46358478,103380.0,103370.0,1.0857599]
["bitfinex-derivatives","BTCF0:USTF0",1747339346855,0.51028478,103380.0,103370.0,1.0857599]
["bitfinex-derivatives","BTCF0:USTF0",1747339347253,0.51028478,103380.0,103370.0,1.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1747339347762,0.51028478,103380.0,103370.0,0.60879716]
["bitfinex-derivatives","BTCF0:USTF0",1747339347963,0.51028478,103380.0,103370.0,0.80524677]
["bitfinex-derivatives","BTCF0:USTF0",1747339349958,0.26648446,103380.0,103370.0,0.80524677]
["bitfinex-derivatives","BTCF0:USTF0",1747339350360,0.26648446,103380.0,103370.0,0.75626572]
["bitfinex-derivatives","BTCF0:USTF0",1747339350557,0.21978446,103380.0,103370.0,0.75626572]
["bitfinex-derivatives","BTCF0:USTF0",1747339352868,0.21978446,103380.0,103370.0,0.60879716]
["bitfinex-derivatives","BTCF0:USTF0",1747339357369,0.40553491,103380.0,103370.0,0.60879716]
["bitfinex-derivatives","BTCF0:USTF0",1747339358173,0.40553491,103380.0,103370.0,0.41534576]
["bitfinex-derivatives","BTCF0:USTF0",1747339358374,0.86363491,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339358773,0.86363491,103380.0,103370.0,0.3092614]
["bitfinex-derivatives","BTCF0:USTF0",1747339359272,0.86363491,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339359463,0.86363491,103380.0,103370.0,0.3092614]
["bitfinex-derivatives","BTCF0:USTF0",1747339359871,0.86363491,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339360572,1.04938536,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339360771,0.86363491,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339362678,0.87323018,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339365978,1.05898063,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339366876,0.87323018,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339367282,1.05898063,103380.0,103370.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1747339367878,1.05898063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339368773,1.05898063,103380.0,103370.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1747339369377,1.05898063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339370782,1.05898063,103380.0,103370.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1747339371581,0.68747973,103380.0,103370.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1747339371783,1.05898063,103380.0,103370.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1747339371987,1.05898063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339372482,1.15571663,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339375480,1.05898063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339377891,1.06198063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339378580,1.06398063,103380.0,103370.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1747339379988,1.06398063,103380.0,103370.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1747339381086,0.1934514,103370.0,103360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747339381286,1.40826185,103370.0,103360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747339381987,1.42906185,103370.0,103360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747339382186,1.43006185,103370.0,103360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747339382378,0.1934702,103360.0,103350.0,0.04993508]
["bitfinex-derivatives","BTCF0:USTF0",1747339382578,0.83672065,103360.0,103350.0,0.24334508]
["bitfinex-derivatives","BTCF0:USTF0",1747339383089,0.1934889,103350.0,103340.0,0.14746856]
["bitfinex-derivatives","BTCF0:USTF0",1747339383283,1.5434498,103350.0,103340.0,0.50359432]
["bitfinex-derivatives","BTCF0:USTF0",1747339383484,1.5434498,103350.0,103340.0,0.14746856]
["bitfinex-derivatives","BTCF0:USTF0",1747339383790,1.5434498,103350.0,103330.0,0.19533629]
["bitfinex-derivatives","BTCF0:USTF0",1747339383993,0.37925805,103340.0,103330.0,0.55146205]
["bitfinex-derivatives","BTCF0:USTF0",1747339384378,0.83495805,103340.0,103330.0,0.77587258]
["bitfinex-derivatives","BTCF0:USTF0",1747339384576,0.6492076,103340.0,103330.0,0.77587258]
["bitfinex-derivatives","BTCF0:USTF0",1747339384786,0.83495805,103340.0,103330.0,0.77587258]
["bitfinex-derivatives","BTCF0:USTF0",1747339385281,0.83495805,103340.0,103330.0,0.77987258]
["bitfinex-derivatives","BTCF0:USTF0",1747339385481,0.83495805,103340.0,103330.0,0.78287258]
["bitfinex-derivatives","BTCF0:USTF0",1747339385790,0.83495805,103340.0,103330.0,0.83097258]
["bitfinex-derivatives","BTCF0:USTF0",1747339385989,0.83495805,103340.0,103330.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1747339385990,1.53145805,103340.0,103330.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1747339386692,1.53145805,103340.0,103330.0,0.15965979]
["bitfinex-derivatives","BTCF0:USTF0",1747339386889,0.1935263,103330.0,103320.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747339387097,1.35871675,103330.0,103320.0,0.21868508]
["bitfinex-derivatives","BTCF0:USTF0",1747339387592,1.35871675,103330.0,103320.0,0.32481084]
["bitfinex-derivatives","BTCF0:USTF0",1747339387985,1.35871675,103330.0,103320.0,0.32981084]
["bitfinex-derivatives","BTCF0:USTF0",1747339388185,2.85871675,103330.0,103320.0,0.32981084]
["bitfinex-derivatives","BTCF0:USTF0",1747339388387,2.85971675,103330.0,103320.0,0.33481084]
["bitfinex-derivatives","BTCF0:USTF0",1747339388592,2.87392046,103330.0,103320.0,0.33481084]
["bitfinex-derivatives","BTCF0:USTF0",1747339388889,2.82352046,103330.0,103320.0,0.35777086]
["bitfinex-derivatives","BTCF0:USTF0",1747339389083,2.30188046,103330.0,103320.0,0.33481084]
["bitfinex-derivatives","BTCF0:USTF0",1747339389278,2.82192046,103330.0,103320.0,0.52835594]
["bitfinex-derivatives","BTCF0:USTF0",1747339389477,2.82192046,103330.0,103320.0,0.33481084]
["bitfinex-derivatives","BTCF0:USTF0",1747339390093,1.32192046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339390791,2.82192046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339393096,2.82192046,103330.0,103320.0,0.27558508]
["bitfinex-derivatives","BTCF0:USTF0",1747339393285,2.87182046,103330.0,103320.0,0.27558508]
["bitfinex-derivatives","BTCF0:USTF0",1747339393485,2.82192046,103330.0,103320.0,0.27558508]
["bitfinex-derivatives","BTCF0:USTF0",1747339393686,2.82192046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339394595,2.87102046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339395801,2.89182046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339397295,2.84272046,103330.0,103320.0,0.38171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339397602,2.5923663,103330.0,103320.0,0.63171084]
["bitfinex-derivatives","BTCF0:USTF0",1747339397898,2.0761263,103330.0,103320.0,0.82525594]
["bitfinex-derivatives","BTCF0:USTF0",1747339398095,0.5761263,103330.0,103320.0,0.82525594]
["bitfinex-derivatives","BTCF0:USTF0",1747339398398,0.5761263,103330.0,103320.0,1.37483189]
["bitfinex-derivatives","BTCF0:USTF0",1747339398399,0.2153263,103330.0,103320.0,1.37483189]
["bitfinex-derivatives","BTCF0:USTF0",1747339399194,0.2153263,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339399395,0.2153263,103330.0,103320.0,1.37483189]
["bitfinex-derivatives","BTCF0:USTF0",1747339399904,0.2153263,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339401103,0.22084806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339405795,0.26784806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339406103,0.22084806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339407305,0.40659851,103330.0,103320.0,0.63473634]
["bitfinex-derivatives","BTCF0:USTF0",1747339407496,0.49859851,103330.0,103320.0,0.63473634]
["bitfinex-derivatives","BTCF0:USTF0",1747339407804,0.45359851,103330.0,103320.0,0.63473634]
["bitfinex-derivatives","BTCF0:USTF0",1747339408398,0.45359851,103330.0,103320.0,0.82828144]
["bitfinex-derivatives","BTCF0:USTF0",1747339408799,0.45359851,103330.0,103320.0,0.63473634]
["bitfinex-derivatives","BTCF0:USTF0",1747339409205,0.45359851,103330.0,103320.0,0.82828144]
["bitfinex-derivatives","BTCF0:USTF0",1747339412505,0.26784806,103330.0,103320.0,0.82828144]
["bitfinex-derivatives","BTCF0:USTF0",1747339412709,0.45359851,103330.0,103320.0,0.82828144]
["bitfinex-derivatives","BTCF0:USTF0",1747339412906,0.26784806,103330.0,103320.0,0.82828144]
["bitfinex-derivatives","BTCF0:USTF0",1747339413207,0.26784806,103330.0,103320.0,0.5515706]
["bitfinex-derivatives","BTCF0:USTF0",1747339413412,0.26784806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339417412,0.22084806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339417795,0.45179851,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339419309,0.45179851,103330.0,103320.0,1.01849636]
["bitfinex-derivatives","BTCF0:USTF0",1747339419503,0.45179851,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339419504,0.26604806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339422611,0.22084806,103330.0,103320.0,1.18908144]
["bitfinex-derivatives","BTCF0:USTF0",1747339422811,0.22084806,103330.0,103320.0,1.31586343]
["bitfinex-derivatives","BTCF0:USTF0",1747339423112,0.22084806,103330.0,103320.0,1.67586343]
["bitfinex-derivatives","BTCF0:USTF0",1747339424112,0.22084806,103330.0,103320.0,1.35586343]
["bitfinex-derivatives","BTCF0:USTF0",1747339424813,0.22084806,103330.0,103320.0,1.60006343]
["bitfinex-derivatives","BTCF0:USTF0",1747339425014,0.26644806,103330.0,103320.0,1.60006343]
["bitfinex-derivatives","BTCF0:USTF0",1747339425513,0.26644806,103330.0,103320.0,1.42947835]
["bitfinex-derivatives","BTCF0:USTF0",1747339425712,0.26644806,103330.0,103320.0,1.60006343]
["bitfinex-derivatives","BTCF0:USTF0",1747339433314,0.26644806,103330.0,103320.0,1.42947835]
["bitfinex-derivatives","BTCF0:USTF0",1747339433513,0.26644806,103330.0,103320.0,1.60006343]
["bitfinex-derivatives","BTCF0:USTF0",1747339438114,0.26644806,103330.0,103320.0,1.84298343]
["bitfinex-derivatives","BTCF0:USTF0",1747339438816,0.26644806,103330.0,103320.0,2.02873388]
["bitfinex-derivatives","BTCF0:USTF0",1747339439321,0.26644806,103330.0,103320.0,1.96496403]
["bitfinex-derivatives","BTCF0:USTF0",1747339440120,0.26644806,103330.0,103320.0,2.46496403]
["bitfinex-derivatives","BTCF0:USTF0",1747339441315,0.4595413,103360.0,103320.0,2.35701379]
["bitfinex-derivatives","BTCF0:USTF0",1747339441516,0.3132566,103360.0,103350.0,0.84685458]
["bitfinex-derivatives","BTCF0:USTF0",1747339441715,0.2438566,103360.0,103350.0,1.08549458]
["bitfinex-derivatives","BTCF0:USTF0",1747339442023,0.2438566,103360.0,103350.0,1.46769458]
["bitfinex-derivatives","BTCF0:USTF0",1747339442320,0.1954701,103360.0,103350.0,1.59446253]
["bitfinex-derivatives","BTCF0:USTF0",1747339442723,0.1954701,103360.0,103350.0,1.41692253]
["bitfinex-derivatives","BTCF0:USTF0",1747339442915,0.1964701,103360.0,103350.0,1.89812253]
["bitfinex-derivatives","BTCF0:USTF0",1747339443411,0.2578701,103360.0,103350.0,1.89812253]
["bitfinex-derivatives","BTCF0:USTF0",1747339443617,0.2578701,103360.0,103350.0,2.27614193]
["bitfinex-derivatives","BTCF0:USTF0",1747339444314,0.2568701,103360.0,103350.0,2.27614193]
["bitfinex-derivatives","BTCF0:USTF0",1747339444515,0.2578701,103360.0,103350.0,2.27614193]
["bitfinex-derivatives","BTCF0:USTF0",1747339444916,0.26339186,103360.0,103350.0,2.27614193]
["bitfinex-derivatives","BTCF0:USTF0",1747339445425,0.26339186,103360.0,103350.0,2.46190879]
["bitfinex-derivatives","BTCF0:USTF0",1747339445926,0.00852176,103360.0,103350.0,2.47148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339446119,0.00852176,103360.0,103350.0,3.01725024]
["bitfinex-derivatives","BTCF0:USTF0",1747339446419,0.20199186,103360.0,103350.0,2.83148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339446924,0.00852176,103360.0,103350.0,2.83148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339448227,0.20199186,103360.0,103350.0,2.83148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339449123,0.26259186,103360.0,103350.0,2.83148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339452737,0.06912176,103360.0,103350.0,2.83148338]
["bitfinex-derivatives","BTCF0:USTF0",1747339453844,0.06912176,103360.0,103350.0,3.01725024]
["bitfinex-derivatives","BTCF0:USTF0",1747339454041,0.2612529,103370.0,103360.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1747339454042,0.0633,103370.0,103360.0,0.1934701]
["bitfinex-derivatives","BTCF0:USTF0",1747339454344,0.0633,103370.0,103360.0,1.13882204]
["bitfinex-derivatives","BTCF0:USTF0",1747339454542,0.4072989,103390.0,103380.0,0.1934327]
["bitfinex-derivatives","BTCF0:USTF0",1747339454733,0.2623299,103390.0,103380.0,0.91058464]
["bitfinex-derivatives","BTCF0:USTF0",1747339455034,0.2623299,103390.0,103380.0,1.22588464]
["bitfinex-derivatives","BTCF0:USTF0",1747339455540,0.193414,103390.0,103380.0,1.46769448]
["bitfinex-derivatives","BTCF0:USTF0",1747339456036,0.256314,103390.0,103380.0,1.53109448]
["bitfinex-derivatives","BTCF0:USTF0",1747339456238,0.0629,103390.0,103380.0,1.89189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339456438,0.256314,103390.0,103380.0,1.89189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339456738,0.256314,103390.0,103380.0,2.39189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339456939,0.256314,103390.0,103380.0,2.40189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339457139,0.256314,103390.0,103380.0,2.67189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339457335,0.262314,103390.0,103380.0,2.67189448]
["bitfinex-derivatives","BTCF0:USTF0",1747339457545,0.262314,103390.0,103380.0,2.68670558]
["bitfinex-derivatives","BTCF0:USTF0",1747339457944,0.256314,103390.0,103380.0,2.68670558]
["bitfinex-derivatives","BTCF0:USTF0",1747339458147,0.256314,103390.0,103380.0,2.68970558]
["bitfinex-derivatives","BTCF0:USTF0",1747339458448,0.256314,103390.0,103380.0,2.71970558]
["bitfinex-derivatives","BTCF0:USTF0",1747339458840,0.256314,103390.0,103380.0,2.22393872]
["bitfinex-derivatives","BTCF0:USTF0",1747339459040,0.325214,103390.0,103380.0,1.64419724]
["bitfinex-derivatives","BTCF0:USTF0",1747339459346,0.325214,103390.0,103380.0,2.18539778]
["bitfinex-derivatives","BTCF0:USTF0",1747339460049,0.33073576,103390.0,103380.0,2.18539778]
["bitfinex-derivatives","BTCF0:USTF0",1747339460548,0.33073576,103390.0,103380.0,2.18339778]
["bitfinex-derivatives","BTCF0:USTF0",1747339463747,0.33073576,103390.0,103380.0,2.36916464]
["bitfinex-derivatives","BTCF0:USTF0",1747339464151,0.33073576,103390.0,103380.0,2.38916464]
["bitfinex-derivatives","BTCF0:USTF0",1747339464450,0.33073576,103390.0,103380.0,2.39916464]
["bitfinex-derivatives","BTCF0:USTF0",1747339464640,0.33073576,103390.0,103380.0,2.39768464]
["bitfinex-derivatives","BTCF0:USTF0",1747339465050,0.29023576,103390.0,103380.0,2.39768464]
["bitfinex-derivatives","BTCF0:USTF0",1747339465447,0.02792176,103390.0,103380.0,2.22709956]
["bitfinex-derivatives","BTCF0:USTF0",1747339465650,0.22133576,103390.0,103380.0,2.54441047]
["bitfinex-derivatives","BTCF0:USTF0",1747339466341,0.22133576,103390.0,103380.0,2.35864361]
["bitfinex-derivatives","BTCF0:USTF0",1747339466745,0.29673576,103390.0,103380.0,2.35864361]
["bitfinex-derivatives","BTCF0:USTF0",1747339468551,0.48250262,103390.0,103380.0,2.62191778]
["bitfinex-derivatives","BTCF0:USTF0",1747339468849,0.48250262,103390.0,103380.0,2.62199778]
["bitfinex-derivatives","BTCF0:USTF0",1747339469347,0.29673576,103390.0,103380.0,2.62199778]
["bitfinex-derivatives","BTCF0:USTF0",1747339470955,0.29673576,103390.0,103380.0,1.90039778]
["bitfinex-derivatives","BTCF0:USTF0",1747339471139,0.29673576,103390.0,103380.0,2.62199778]
["bitfinex-derivatives","BTCF0:USTF0",1747339471658,0.02792176,103390.0,103380.0,3.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1747339472852,0.22133576,103390.0,103380.0,3.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1747339473155,0.02792176,103390.0,103380.0,3.11449047]
["bitfinex-derivatives","BTCF0:USTF0",1747339473955,0.02792176,103390.0,103380.0,3.31094008]
["bitfinex-derivatives","BTCF0:USTF0",1747339475058,0.4783599,103400.0,103390.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1747339475255,0.66412676,103400.0,103390.0,0.697914]
["bitfinex-derivatives","BTCF0:USTF0",1747339475459,0.66412676,103400.0,103390.0,0.623614]
["bitfinex-derivatives","BTCF0:USTF0",1747339476158,0.66512676,103400.0,103390.0,0.262814]
["bitfinex-derivatives","BTCF0:USTF0",1747339478256,0.73872676,103400.0,103390.0,0.262814]
["bitfinex-derivatives","BTCF0:USTF0",1747339479063,0.73872676,103400.0,103390.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747339479359,0.73872676,103400.0,103390.0,0.262814]
["bitfinex-derivatives","BTCF0:USTF0",1747339482563,0.73872676,103400.0,103390.0,0.335914]
["bitfinex-derivatives","BTCF0:USTF0",1747339484261,0.55247416,103400.0,103390.0,0.335914]
["bitfinex-derivatives","BTCF0:USTF0",1747339484453,0.3667073,103400.0,103390.0,0.93899908]
["bitfinex-derivatives","BTCF0:USTF0",1747339484657,0.4407073,103400.0,103390.0,1.18899908]
["bitfinex-derivatives","BTCF0:USTF0",1747339484962,0.62647416,103400.0,103390.0,1.18899908]
["bitfinex-derivatives","BTCF0:USTF0",1747339485855,0.62547416,103400.0,103390.0,1.42119908]
["bitfinex-derivatives","BTCF0:USTF0",1747339486766,0.62547416,103400.0,103390.0,1.18999908]
["bitfinex-derivatives","BTCF0:USTF0",1747339488873,0.55147416,103400.0,103390.0,1.18999908]
["bitfinex-derivatives","BTCF0:USTF0",1747339489168,0.1954089,103400.0,103390.0,1.18999908]
["bitfinex-derivatives","BTCF0:USTF0",1747339489669,0.38669752,103400.0,103390.0,1.18999908]
["bitfinex-derivatives","BTCF0:USTF0",1747339489861,0.53509752,103400.0,103390.0,1.18999908]
["bitfinex-derivatives","BTCF0:USTF0",1747339490261,0.53509752,103400.0,103390.0,1.42119908]
["bitfinex-derivatives","BTCF0:USTF0",1747339490766,0.20093066,103400.0,103390.0,1.42119908]
["bitfinex-derivatives","BTCF0:USTF0",1747339491159,0.2910498,103420.0,103410.0,0.1933766]
["bitfinex-derivatives","BTCF0:USTF0",1747339491365,0.411293,103420.0,103410.0,0.72476168]
["bitfinex-derivatives","BTCF0:USTF0",1747339491572,0.411293,103420.0,103410.0,1.16322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339491966,0.339393,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339492268,0.341393,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339492569,0.413293,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339492957,0.341393,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339493268,0.343393,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339493456,0.415293,103420.0,103410.0,1.41322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339493655,0.002,103420.0,103410.0,1.46322168]
["bitfinex-derivatives","BTCF0:USTF0",1747339493957,0.1933431,103430.0,103420.0,0.3383482]
["bitfinex-derivatives","BTCF0:USTF0",1747339494155,0.2642431,103430.0,103420.0,1.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1747339494370,0.2642431,103430.0,103420.0,1.25993328]
["bitfinex-derivatives","BTCF0:USTF0",1747339494570,0.2642431,103430.0,103420.0,1.58775105]
["bitfinex-derivatives","BTCF0:USTF0",1747339495172,0.2642431,103430.0,103420.0,1.58875105]
["bitfinex-derivatives","BTCF0:USTF0",1747339496267,0.263535,103440.0,103430.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1747339496475,0.266235,103440.0,103430.0,0.7634392]
["bitfinex-derivatives","BTCF0:USTF0",1747339496676,0.266235,103440.0,103430.0,1.11979114]
["bitfinex-derivatives","BTCF0:USTF0",1747339496973,0.266235,103440.0,103430.0,1.03070335]
["bitfinex-derivatives","BTCF0:USTF0",1747339497373,0.266235,103440.0,103430.0,1.28070335]
["bitfinex-derivatives","BTCF0:USTF0",1747339497968,0.266235,103440.0,103430.0,1.28170335]
["bitfinex-derivatives","BTCF0:USTF0",1747339498164,0.266235,103440.0,103430.0,1.51282335]
["bitfinex-derivatives","BTCF0:USTF0",1747339498371,0.267235,103440.0,103430.0,1.51282335]
["bitfinex-derivatives","BTCF0:USTF0",1747339498968,0.266235,103440.0,103430.0,1.51282335]
["bitfinex-derivatives","BTCF0:USTF0",1747339499172,0.2899687,103450.0,103440.0,0.1933205]
["bitfinex-derivatives","BTCF0:USTF0",1747339499379,0.3610687,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339499578,0.61433556,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339500678,0.61533556,103450.0,103440.0,0.74344558]
["bitfinex-derivatives","BTCF0:USTF0",1747339500873,0.61533556,103450.0,103440.0,0.55012508]
["bitfinex-derivatives","BTCF0:USTF0",1747339501178,0.61533556,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339501379,0.61633556,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339501678,0.4305687,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339501874,0.61633556,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339503273,0.4305687,103450.0,103440.0,0.51240558]
["bitfinex-derivatives","BTCF0:USTF0",1747339503474,0.002,103450.0,103440.0,1.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1747339503667,0.002,103450.0,103440.0,1.42035036]
["bitfinex-derivatives","BTCF0:USTF0",1747339503867,0.1953018,103450.0,103440.0,1.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1747339504076,0.2670018,103450.0,103440.0,1.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1747339504274,0.3380018,103450.0,103440.0,1.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1747339504483,0.3380018,103450.0,103440.0,1.6966635]
["bitfinex-derivatives","BTCF0:USTF0",1747339504674,0.3370018,103450.0,103440.0,2.1986635]
["bitfinex-derivatives","BTCF0:USTF0",1747339504979,0.34252356,103450.0,103440.0,2.1986635]
["bitfinex-derivatives","BTCF0:USTF0",1747339505372,0.34252356,103450.0,103440.0,2.1966635]
["bitfinex-derivatives","BTCF0:USTF0",1747339505573,0.34252356,103450.0,103440.0,2.1976635]
["bitfinex-derivatives","BTCF0:USTF0",1747339505975,0.34252356,103450.0,103440.0,1.7355835]
["bitfinex-derivatives","BTCF0:USTF0",1747339506171,0.34252356,103450.0,103440.0,2.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1747339506376,0.34152356,103450.0,103440.0,2.1996235]
["bitfinex-derivatives","BTCF0:USTF0",1747339506879,0.34152356,103450.0,103440.0,2.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1747339507184,0.52729042,103450.0,103440.0,1.38891378]
["bitfinex-derivatives","BTCF0:USTF0",1747339507376,0.34152356,103450.0,103440.0,1.85095378]
["bitfinex-derivatives","BTCF0:USTF0",1747339508080,0.34152356,103450.0,103440.0,1.85091378]
["bitfinex-derivatives","BTCF0:USTF0",1747339514591,0.34152356,103450.0,103440.0,1.02811378]
["bitfinex-derivatives","BTCF0:USTF0",1747339514892,0.88809042,103450.0,103440.0,0.67158508]
["bitfinex-derivatives","BTCF0:USTF0",1747339515076,0.96259042,103450.0,103440.0,0.67158508]
["bitfinex-derivatives","BTCF0:USTF0",1747339515281,1.70694528,103450.0,103440.0,0.67158508]
["bitfinex-derivatives","BTCF0:USTF0",1747339515589,1.52117842,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339516087,1.52417842,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339516288,1.06225842,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339516478,1.52417842,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339517079,1.71094528,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339517482,0.1933205,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339517682,1.06795422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339517882,1.16463422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339519088,1.16563422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339519491,1.06895422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339519684,1.16563422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339520085,1.16763422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339520487,1.07095422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339520795,1.07295422,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339520989,1.07847598,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339521187,0.94843598,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747339521394,1.30927598,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339521887,1.12350912,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339526195,1.12452503,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339527195,1.12516495,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339528295,1.12521366,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339529594,1.08018052,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339529790,1.12521366,103440.0,103430.0,0.07263358]
["bitfinex-derivatives","BTCF0:USTF0",1747339531497,1.12521366,103440.0,103430.0,0.43655786]
["bitfinex-derivatives","BTCF0:USTF0",1747339531698,0.7086468,103440.0,103430.0,0.58045786]
["bitfinex-derivatives","BTCF0:USTF0",1747339532001,0.2055468,103440.0,103430.0,0.94125786]
["bitfinex-derivatives","BTCF0:USTF0",1747339532198,0.0122263,103440.0,103430.0,1.37702472]
["bitfinex-derivatives","BTCF0:USTF0",1747339532499,0.0122263,103440.0,103430.0,1.47370379]
["bitfinex-derivatives","BTCF0:USTF0",1747339532902,0.0102263,103440.0,103430.0,1.47370379]
["bitfinex-derivatives","BTCF0:USTF0",1747339533197,0.0082263,103440.0,103430.0,1.97370379]
["bitfinex-derivatives","BTCF0:USTF0",1747339533598,0.2015468,103440.0,103430.0,1.97370379]
["bitfinex-derivatives","BTCF0:USTF0",1747339533895,0.2005468,103440.0,103430.0,1.97570379]
["bitfinex-derivatives","BTCF0:USTF0",1747339534095,0.2005468,103440.0,103430.0,1.78993693]
["bitfinex-derivatives","BTCF0:USTF0",1747339534788,0.2005468,103440.0,103430.0,1.79193693]
["bitfinex-derivatives","BTCF0:USTF0",1747339539801,0.2005468,103440.0,103430.0,2.02249693]
["bitfinex-derivatives","BTCF0:USTF0",1747339540001,0.2005468,103440.0,103430.0,1.79193693]
["bitfinex-derivatives","BTCF0:USTF0",1747339540209,0.2005468,103440.0,103430.0,2.02249693]
["bitfinex-derivatives","BTCF0:USTF0",1747339541806,0.2005468,103440.0,103430.0,2.02249693]
["bitfinex-derivatives","BTCF0:USTF0",1747339543401,0.2005468,103440.0,103430.0,2.20826379]
["bitfinex-derivatives","BTCF0:USTF0",1747339543603,0.0072263,103440.0,103430.0,2.36826379]
["bitfinex-derivatives","BTCF0:USTF0",1747339543807,0.2005468,103440.0,103430.0,2.36826379]
["bitfinex-derivatives","BTCF0:USTF0",1747339545506,0.1942922,103460.0,103450.0,0.1933018]
["bitfinex-derivatives","BTCF0:USTF0",1747339545699,0.2426169,103460.0,103450.0,0.91045374]
["bitfinex-derivatives","BTCF0:USTF0",1747339545898,0.2426169,103460.0,103450.0,1.18978688]
["bitfinex-derivatives","BTCF0:USTF0",1747339547509,0.2446169,103460.0,103450.0,1.18978688]
["bitfinex-derivatives","BTCF0:USTF0",1747339548306,0.2446169,103460.0,103450.0,1.0192018]
["bitfinex-derivatives","BTCF0:USTF0",1747339548508,0.2446169,103460.0,103450.0,1.18978688]
["bitfinex-derivatives","BTCF0:USTF0",1747339548708,0.2446169,103460.0,103450.0,1.42018688]
["bitfinex-derivatives","BTCF0:USTF0",1747339549410,0.25013866,103460.0,103450.0,1.42018688]
["bitfinex-derivatives","BTCF0:USTF0",1747339551211,0.25013866,103460.0,103450.0,1.60595374]
["bitfinex-derivatives","BTCF0:USTF0",1747339552014,0.25013866,103460.0,103450.0,1.42018688]
["bitfinex-derivatives","BTCF0:USTF0",1747339553410,0.24913866,103460.0,103450.0,1.42018688]
["bitfinex-derivatives","BTCF0:USTF0",1747339553599,0.24913866,103460.0,103450.0,1.78098688]
["bitfinex-derivatives","BTCF0:USTF0",1747339553796,0.24813866,103460.0,103450.0,1.78098688]
["bitfinex-derivatives","BTCF0:USTF0",1747339553999,0.24813866,103460.0,103450.0,1.78198688]
["bitfinex-derivatives","BTCF0:USTF0",1747339555208,0.19981396,103460.0,103450.0,2.06441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339555807,0.00652176,103460.0,103450.0,2.41441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339556112,0.00652176,103460.0,103450.0,2.91441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339557317,0.19980486,103460.0,103450.0,2.91441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339558614,0.00652176,103460.0,103450.0,2.91441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339558815,0.19980486,103460.0,103450.0,2.91441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339559509,0.19980486,103460.0,103450.0,2.74441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339559510,0.00652176,103460.0,103450.0,2.74441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339559709,0.19980486,103460.0,103450.0,2.74441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339559911,0.00652176,103460.0,103450.0,2.74441412]
["bitfinex-derivatives","BTCF0:USTF0",1747339560110,0.05,103470.0,103460.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1747339560311,0.1952599,103480.0,103470.0,0.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1747339560608,0.1952599,103480.0,103470.0,1.35427634]
["bitfinex-derivatives","BTCF0:USTF0",1747339560803,0.1952599,103480.0,103470.0,1.53516986]
["bitfinex-derivatives","BTCF0:USTF0",1747339561211,0.2679599,103480.0,103470.0,1.53516986]
["bitfinex-derivatives","BTCF0:USTF0",1747339561413,0.2709599,103480.0,103470.0,1.53516986]
["bitfinex-derivatives","BTCF0:USTF0",1747339561616,0.2709599,103480.0,103470.0,1.72093672]
["bitfinex-derivatives","BTCF0:USTF0",1747339561806,0.2709599,103480.0,103470.0,2.22093672]
["bitfinex-derivatives","BTCF0:USTF0",1747339562117,0.2729599,103480.0,103470.0,2.22093672]
["bitfinex-derivatives","BTCF0:USTF0",1747339563719,0.2182309,103490.0,103470.0,2.22093672]
["bitfinex-derivatives","BTCF0:USTF0",1747339563720,0.1932316,103490.0,103480.0,0.338152]
["bitfinex-derivatives","BTCF0:USTF0",1747339563917,0.2415384,103490.0,103480.0,1.01233708]
["bitfinex-derivatives","BTCF0:USTF0",1747339564221,0.3161384,103490.0,103480.0,1.26233708]
["bitfinex-derivatives","BTCF0:USTF0",1747339564417,0.3161384,103490.0,103480.0,1.81937878]
["bitfinex-derivatives","BTCF0:USTF0",1747339564418,0.3844384,103490.0,103480.0,1.81937878]
["bitfinex-derivatives","BTCF0:USTF0",1747339564809,0.3884384,103490.0,103480.0,2.31937878]
["bitfinex-derivatives","BTCF0:USTF0",1747339565009,0.3884384,103490.0,103480.0,2.50514564]
["bitfinex-derivatives","BTCF0:USTF0",1747339565316,0.3201384,103490.0,103480.0,1.6883937]
["bitfinex-derivatives","BTCF0:USTF0",1747339565517,0.57560526,103490.0,103480.0,1.8504842]
["bitfinex-derivatives","BTCF0:USTF0",1747339565720,0.57560526,103490.0,103480.0,1.3900842]
["bitfinex-derivatives","BTCF0:USTF0",1747339565914,0.57560526,103490.0,103480.0,1.6201642]
["bitfinex-derivatives","BTCF0:USTF0",1747339566112,0.57560526,103490.0,103480.0,1.6231642]
["bitfinex-derivatives","BTCF0:USTF0",1747339566623,0.3858384,103490.0,103480.0,1.6221642]
["bitfinex-derivatives","BTCF0:USTF0",1747339567620,0.57160526,103490.0,103480.0,1.1647225]
["bitfinex-derivatives","BTCF0:USTF0",1747339567818,0.93240526,103490.0,103480.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747339568009,1.02903726,103490.0,103480.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747339568217,1.02903726,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339568524,0.93240526,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339568911,0.57160526,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339569109,0.1932458,103480.0,103470.0,0.84514163]
["bitfinex-derivatives","BTCF0:USTF0",1747339569319,0.1932458,103480.0,103470.0,0.77274163]
["bitfinex-derivatives","BTCF0:USTF0",1747339569320,0.3353458,103480.0,103470.0,0.77274163]
["bitfinex-derivatives","BTCF0:USTF0",1747339569509,0.2662458,103480.0,103470.0,1.47572593]
["bitfinex-derivatives","BTCF0:USTF0",1747339569710,0.27176756,103480.0,103470.0,1.47572593]
["bitfinex-derivatives","BTCF0:USTF0",1747339569914,0.27176756,103480.0,103470.0,1.28995907]
["bitfinex-derivatives","BTCF0:USTF0",1747339570320,0.27176756,103480.0,103470.0,1.75019907]
["bitfinex-derivatives","BTCF0:USTF0",1747339570515,0.27176756,103480.0,103470.0,2.25019907]
["bitfinex-derivatives","BTCF0:USTF0",1747339570914,0.27176756,103480.0,103470.0,2.25119907]
["bitfinex-derivatives","BTCF0:USTF0",1747339571115,0.27176756,103480.0,103470.0,2.25219907]
["bitfinex-derivatives","BTCF0:USTF0",1747339572123,0.52613442,103480.0,103470.0,1.49364307]
["bitfinex-derivatives","BTCF0:USTF0",1747339572307,0.52613442,103480.0,103470.0,1.44532707]
["bitfinex-derivatives","BTCF0:USTF0",1747339572513,0.52613442,103480.0,103470.0,0.50393283]
["bitfinex-derivatives","BTCF0:USTF0",1747339572514,0.59393442,103480.0,103470.0,0.50393283]
["bitfinex-derivatives","BTCF0:USTF0",1747339573219,0.59393442,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747339575325,0.34236756,103480.0,103470.0,0.55699723]
["bitfinex-derivatives","BTCF0:USTF0",1747339575624,0.34236756,103480.0,103470.0,0.86798231]
["bitfinex-derivatives","BTCF0:USTF0",1747339575826,0.34236756,103480.0,103470.0,0.86698231]
["bitfinex-derivatives","BTCF0:USTF0",1747339576024,0.34436756,103480.0,103470.0,0.86698231]
["bitfinex-derivatives","BTCF0:USTF0",1747339576615,0.27376756,103480.0,103470.0,1.11798231]
["bitfinex-derivatives","BTCF0:USTF0",1747339577524,0.34786756,103480.0,103470.0,1.11798231]
["bitfinex-derivatives","BTCF0:USTF0",1747339578330,0.34586756,103480.0,103470.0,1.11898231]
["bitfinex-derivatives","BTCF0:USTF0",1747339580028,0.53163442,103480.0,103470.0,0.50818231]
["bitfinex-derivatives","BTCF0:USTF0",1747339580230,0.53163442,103480.0,103470.0,0.31491791]
["bitfinex-derivatives","BTCF0:USTF0",1747339580925,0.53163442,103480.0,103470.0,0.50818241]
["bitfinex-derivatives","BTCF0:USTF0",1747339583129,0.53163442,103480.0,103470.0,0.58228241]
["bitfinex-derivatives","BTCF0:USTF0",1747339587332,0.34586756,103480.0,103470.0,0.58228241]
["bitfinex-derivatives","BTCF0:USTF0",1747339587537,0.53163442,103480.0,103470.0,0.58228241]
["bitfinex-derivatives","BTCF0:USTF0",1747339588232,0.34586756,103480.0,103470.0,0.58228241]
["bitfinex-derivatives","BTCF0:USTF0",1747339590826,0.34586756,103480.0,103470.0,0.94308241]
["bitfinex-derivatives","BTCF0:USTF0",1747339595240,0.53163442,103480.0,103470.0,0.94308241]
["bitfinex-derivatives","BTCF0:USTF0",1747339601742,0.53163442,103480.0,103470.0,0.74981791]
["bitfinex-derivatives","BTCF0:USTF0",1747339601947,1.17652128,103480.0,103470.0,0.07803283]
["bitfinex-derivatives","BTCF0:USTF0",1747339602137,0.99075442,103480.0,103470.0,0.07803283]
["bitfinex-derivatives","BTCF0:USTF0",1747339603242,1.35155442,103480.0,103470.0,0.07803283]
["bitfinex-derivatives","BTCF0:USTF0",1747339603550,1.35155442,103480.0,103450.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339603551,0.1932831,103460.0,103450.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339603846,0.96916996,103460.0,103450.0,0.21410641]
["bitfinex-derivatives","BTCF0:USTF0",1747339604028,1.33882996,103460.0,103450.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339604234,1.36148996,103460.0,103450.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339604636,1.36148996,103460.0,103450.0,0.28570641]
["bitfinex-derivatives","BTCF0:USTF0",1747339604947,1.36144996,103460.0,103450.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1747339605332,1.36144996,103460.0,103450.0,0.29470641]
["bitfinex-derivatives","BTCF0:USTF0",1747339605933,1.36344996,103460.0,103450.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1747339606941,1.36544996,103460.0,103450.0,0.28570641]
["bitfinex-derivatives","BTCF0:USTF0",1747339607248,1.36544996,103460.0,103450.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747339610337,1.37097172,103460.0,103450.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747339610541,1.37097172,103460.0,103450.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747339610741,0.1933018,103450.0,103440.0,0.51373631]
["bitfinex-derivatives","BTCF0:USTF0",1747339610933,0.59146866,103450.0,103440.0,1.00272139]
["bitfinex-derivatives","BTCF0:USTF0",1747339611244,0.59146866,103450.0,103440.0,0.08313631]
["bitfinex-derivatives","BTCF0:USTF0",1747339611849,0.59246866,103450.0,103440.0,0.08313631]
["bitfinex-derivatives","BTCF0:USTF0",1747339612147,0.60196568,103450.0,103440.0,0.08313631]
["bitfinex-derivatives","BTCF0:USTF0",1747339612344,0.3321018,103450.0,103440.0,0.88725681]
["bitfinex-derivatives","BTCF0:USTF0",1747339612549,0.1943018,103450.0,103440.0,1.12544189]
["bitfinex-derivatives","BTCF0:USTF0",1747339612738,0.1943018,103450.0,103440.0,1.48624189]
["bitfinex-derivatives","BTCF0:USTF0",1747339613047,0.001,103450.0,103440.0,1.58291161]
["bitfinex-derivatives","BTCF0:USTF0",1747339613249,0.2087918,103450.0,103440.0,1.58291161]
["bitfinex-derivatives","BTCF0:USTF0",1747339613642,0.2087918,103450.0,103440.0,1.58391161]
["bitfinex-derivatives","BTCF0:USTF0",1747339614240,0.2087918,103450.0,103440.0,2.31511161]
["bitfinex-derivatives","BTCF0:USTF0",1747339614448,0.2077918,103450.0,103440.0,2.31611161]
["bitfinex-derivatives","BTCF0:USTF0",1747339615350,0.02818176,103460.0,103450.0,0.1933018]
["bitfinex-derivatives","BTCF0:USTF0",1747339615649,0.02818176,103460.0,103450.0,1.42790688]
["bitfinex-derivatives","BTCF0:USTF0",1747339615650,0.22146486,103460.0,103450.0,1.42790688]
["bitfinex-derivatives","BTCF0:USTF0",1747339615949,0.22146486,103460.0,103450.0,1.7745766]
["bitfinex-derivatives","BTCF0:USTF0",1747339616539,0.22146486,103460.0,103450.0,1.8345766]
["bitfinex-derivatives","BTCF0:USTF0",1747339616740,0.22146486,103460.0,103450.0,2.34716346]
["bitfinex-derivatives","BTCF0:USTF0",1747339617144,0.22146486,103460.0,103450.0,2.84716346]
["bitfinex-derivatives","BTCF0:USTF0",1747339617351,0.22146486,103460.0,103450.0,2.84816346]
["bitfinex-derivatives","BTCF0:USTF0",1747339617957,0.22146486,103460.0,103450.0,2.3756966]
["bitfinex-derivatives","BTCF0:USTF0",1747339618348,0.22146486,103460.0,103450.0,2.38538252]
["bitfinex-derivatives","BTCF0:USTF0",1747339620253,0.22146486,103460.0,103450.0,2.02458252]
["bitfinex-derivatives","BTCF0:USTF0",1747339620456,0.22146486,103460.0,103450.0,2.74618252]
["bitfinex-derivatives","BTCF0:USTF0",1747339621056,0.02818176,103460.0,103450.0,2.93194938]
["bitfinex-derivatives","BTCF0:USTF0",1747339621355,0.22146486,103460.0,103450.0,3.13194938]
["bitfinex-derivatives","BTCF0:USTF0",1747339622158,0.22146486,103460.0,103450.0,2.9364966]
["bitfinex-derivatives","BTCF0:USTF0",1747339622362,0.22146486,103460.0,103450.0,2.6064966]
["bitfinex-derivatives","BTCF0:USTF0",1747339623048,0.29196486,103460.0,103450.0,2.3774166]
["bitfinex-derivatives","BTCF0:USTF0",1747339624160,0.22146486,103460.0,103450.0,2.3774166]
["bitfinex-derivatives","BTCF0:USTF0",1747339624360,0.29196486,103460.0,103450.0,2.3774166]
["bitfinex-derivatives","BTCF0:USTF0",1747339625958,0.22146486,103460.0,103450.0,2.3774166]
["bitfinex-derivatives","BTCF0:USTF0",1747339626961,0.02818176,103460.0,103450.0,2.56318346]
["bitfinex-derivatives","BTCF0:USTF0",1747339627167,0.22146486,103460.0,103450.0,2.63318346]
["bitfinex-derivatives","BTCF0:USTF0",1747339627668,0.22146486,103460.0,103450.0,2.91318346]
["bitfinex-derivatives","BTCF0:USTF0",1747339628062,0.22146486,103460.0,103450.0,2.65318346]
["bitfinex-derivatives","BTCF0:USTF0",1747339628562,0.22146486,103460.0,103450.0,2.65518346]
["bitfinex-derivatives","BTCF0:USTF0",1747339630167,0.22146486,103460.0,103450.0,2.97518346]
["bitfinex-derivatives","BTCF0:USTF0",1747339631170,0.22146486,103460.0,103450.0,2.7894166]
["bitfinex-derivatives","BTCF0:USTF0",1747339631468,0.22146486,103460.0,103450.0,2.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1747339631669,0.29116486,103460.0,103450.0,2.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1747339632879,0.29116486,103460.0,103450.0,2.44755152]
["bitfinex-derivatives","BTCF0:USTF0",1747339633056,0.29116486,103460.0,103450.0,2.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1747339633368,0.35986486,103460.0,103450.0,2.6080966]
["bitfinex-derivatives","BTCF0:USTF0",1747339633873,0.54563172,103460.0,103450.0,1.6330018]
["bitfinex-derivatives","BTCF0:USTF0",1747339634371,0.35986486,103460.0,103450.0,1.6330018]
["bitfinex-derivatives","BTCF0:USTF0",1747339634666,0.36132081,103460.0,103450.0,1.6330018]
["bitfinex-derivatives","BTCF0:USTF0",1747339636073,0.36132081,103460.0,103450.0,1.6310018]
["bitfinex-derivatives","BTCF0:USTF0",1747339636373,0.36132081,103460.0,103450.0,1.6320018]
["bitfinex-derivatives","BTCF0:USTF0",1747339636569,0.36132081,103460.0,103450.0,1.6310018]
["bitfinex-derivatives","BTCF0:USTF0",1747339636768,0.54708767,103460.0,103450.0,1.4377]
["bitfinex-derivatives","BTCF0:USTF0",1747339637079,0.54708767,103460.0,103450.0,1.5596018]
["bitfinex-derivatives","BTCF0:USTF0",1747339637759,0.54708767,103460.0,103450.0,1.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1747339638166,0.54708767,103460.0,103450.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747339638374,0.54708767,103460.0,103450.0,0.5561018]
["bitfinex-derivatives","BTCF0:USTF0",1747339638874,0.54708767,103460.0,103450.0,0.6263018]
["bitfinex-derivatives","BTCF0:USTF0",1747339640379,0.54778019,103460.0,103450.0,0.6263018]
["bitfinex-derivatives","BTCF0:USTF0",1747339641179,0.54841596,103460.0,103450.0,0.6263018]
["bitfinex-derivatives","BTCF0:USTF0",1747339644473,0.54841596,103460.0,103450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747339645182,0.54841596,103460.0,103450.0,0.5561018]
["bitfinex-derivatives","BTCF0:USTF0",1747339645477,0.54841596,103460.0,103450.0,0.6289018]
["bitfinex-derivatives","BTCF0:USTF0",1747339645883,1.00587596,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747339646876,1.00587596,103460.0,103440.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339646877,0.1933018,103450.0,103440.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339647077,1.39964866,103450.0,103440.0,0.14640641]
["bitfinex-derivatives","BTCF0:USTF0",1747339647576,0.1933205,103440.0,103430.0,0.41402698]
["bitfinex-derivatives","BTCF0:USTF0",1747339647782,0.51679989,103440.0,103430.0,0.58461206]
["bitfinex-derivatives","BTCF0:USTF0",1747339648175,0.51679989,103440.0,103430.0,1.08461206]
["bitfinex-derivatives","BTCF0:USTF0",1747339648576,0.51679989,103440.0,103430.0,0.91402698]
["bitfinex-derivatives","BTCF0:USTF0",1747339648782,0.51679989,103440.0,103430.0,0.91502698]
["bitfinex-derivatives","BTCF0:USTF0",1747339649086,0.51679989,103440.0,103430.0,0.91602698]
["bitfinex-derivatives","BTCF0:USTF0",1747339649879,0.70256675,103440.0,103430.0,0.91602698]
["bitfinex-derivatives","BTCF0:USTF0",1747339650479,0.51679989,103440.0,103430.0,0.71953999]
["bitfinex-derivatives","BTCF0:USTF0",1747339650679,0.51679989,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339653285,0.51688334,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339653985,0.51268736,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339654191,0.51696662,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339654588,0.5170499,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339655190,0.51713318,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339655883,0.51713318,103440.0,103430.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1747339656182,0.52265494,103440.0,103430.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1747339656986,0.51820912,103440.0,103430.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1747339657191,0.52334741,103440.0,103430.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1747339658087,0.5236502,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339658686,0.5236502,103440.0,103430.0,0.13933358]
["bitfinex-derivatives","BTCF0:USTF0",1747339660393,0.8844502,103440.0,103430.0,0.13933358]
["bitfinex-derivatives","BTCF0:USTF0",1747339661394,0.8844502,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339663795,0.87900912,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339663997,0.8847529,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339669402,0.9073229,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339673495,0.5465229,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339673696,0.9073229,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339673896,1.09308976,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339674102,0.9073229,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339674799,1.09308976,103440.0,103430.0,0.30991866]
["bitfinex-derivatives","BTCF0:USTF0",1747339675692,1.09308976,103440.0,103430.0,0.13933358]
["bitfinex-derivatives","BTCF0:USTF0",1747339676002,1.09308976,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747339676388,1.09308976,103440.0,103420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747339676389,0.1933392,103430.0,103420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747339676589,1.39882606,103430.0,103420.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747339676990,1.40456984,103430.0,103420.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747339677406,1.40456984,103430.0,103420.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747339677905,1.40456984,103430.0,103420.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1747339678404,1.40456984,103430.0,103420.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1747339679702,1.40456984,103430.0,103410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747339679703,1.55791864,103430.0,103370.0,0.61716241]
["bitfinex-derivatives","BTCF0:USTF0",1747339679898,0.0483759,103350.0,103320.0,0.6594399]
["bitfinex-derivatives","BTCF0:USTF0",1747339680500,0.3608,103320.0,103290.0,0.74391373]
["bitfinex-derivatives","BTCF0:USTF0",1747339680708,1.10094926,103300.0,103290.0,0.05443607]
["bitfinex-derivatives","BTCF0:USTF0",1747339681006,1.10094926,103300.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747339681007,0.0484092,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747339681304,0.9152572,103260.0,103250.0,0.25096848]
["bitfinex-derivatives","BTCF0:USTF0",1747339681509,1.28679092,103260.0,103250.0,0.52274823]
["bitfinex-derivatives","BTCF0:USTF0",1747339681702,1.10102406,103260.0,103250.0,0.27577578]
["bitfinex-derivatives","BTCF0:USTF0",1747339681894,1.10676784,103260.0,103250.0,0.00399603]
["bitfinex-derivatives","BTCF0:USTF0",1747339682200,1.10676784,103260.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747339682201,0.1936947,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747339682395,0.1936947,103240.0,103210.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747339682396,0.47637056,103220.0,103210.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747339682591,0.193751,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747339682797,0.1937698,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747339682993,0.9318473,103200.0,103190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747339683203,0.1938074,103180.0,103170.0,1.68697154]
["bitfinex-derivatives","BTCF0:USTF0",1747339683401,2.25801501,103180.0,103170.0,1.68697154]
["bitfinex-derivatives","BTCF0:USTF0",1747339683599,2.16113161,103180.0,103130.0,1.02371808]
["bitfinex-derivatives","BTCF0:USTF0",1747339683794,2.16113161,103180.0,103130.0,1.27371808]
["bitfinex-derivatives","BTCF0:USTF0",1747339683795,0.9154825,103140.0,103130.0,1.27371808]
["bitfinex-derivatives","BTCF0:USTF0",1747339683994,0.9154825,103140.0,103130.0,1.37257883]
["bitfinex-derivatives","BTCF0:USTF0",1747339683995,0.917761,103140.0,103130.0,1.37257883]
["bitfinex-derivatives","BTCF0:USTF0",1747339684206,1.79572861,103140.0,103130.0,1.56361038]
["bitfinex-derivatives","BTCF0:USTF0",1747339684410,1.79572861,103140.0,103130.0,1.56051429]
["bitfinex-derivatives","BTCF0:USTF0",1747339684708,0.1939013,103130.0,103120.0,1.47797392]
["bitfinex-derivatives","BTCF0:USTF0",1747339684898,0.79954891,103130.0,103120.0,1.37663007]
["bitfinex-derivatives","BTCF0:USTF0",1747339685099,0.55584055,103130.0,103120.0,1.37663007]
["bitfinex-derivatives","BTCF0:USTF0",1747339685301,0.55584055,103130.0,103120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747339685500,0.24351775,103130.0,103120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1747339685805,0.24351775,103130.0,103120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747339686510,0.24926153,103130.0,103120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747339687109,0.14196153,103130.0,103120.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747339687408,0.14196153,103130.0,103120.0,0.49784761]
["bitfinex-derivatives","BTCF0:USTF0",1747339687409,0.24238,103130.0,103120.0,0.49784761]
["bitfinex-derivatives","BTCF0:USTF0",1747339687601,0.24238,103130.0,103120.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1747339687602,0.0866013,103130.0,103120.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1747339687905,0.0866013,103130.0,103120.0,0.9586173]
["bitfinex-derivatives","BTCF0:USTF0",1747339687906,1.72383476,103130.0,103120.0,0.9586173]
["bitfinex-derivatives","BTCF0:USTF0",1747339688109,1.72383476,103130.0,103120.0,1.05556761]
["bitfinex-derivatives","BTCF0:USTF0",1747339688312,1.72383476,103130.0,103120.0,0.86164761]
["bitfinex-derivatives","BTCF0:USTF0",1747339688506,1.72383476,103130.0,103120.0,0.9586173]
["bitfinex-derivatives","BTCF0:USTF0",1747339688808,1.47383476,103130.0,103120.0,1.1525374]
["bitfinex-derivatives","BTCF0:USTF0",1747339689212,1.27989476,103130.0,103120.0,1.80435301]
["bitfinex-derivatives","BTCF0:USTF0",1747339689408,1.27989476,103130.0,103120.0,2.30435301]
["bitfinex-derivatives","BTCF0:USTF0",1747339689606,0.00113925,103140.0,103120.0,2.20738681]
["bitfinex-derivatives","BTCF0:USTF0",1747339689799,0.459727,103160.0,103140.0,0.2423372]
["bitfinex-derivatives","BTCF0:USTF0",1747339689998,0.24317755,103160.0,103150.0,0.3630785]
["bitfinex-derivatives","BTCF0:USTF0",1747339690607,0.60397755,103160.0,103150.0,0.00189875]
["bitfinex-derivatives","BTCF0:USTF0",1747339691003,0.36166075,103160.0,103150.0,0.19576265]
["bitfinex-derivatives","BTCF0:USTF0",1747339691197,0.00086075,103160.0,103150.0,0.83755175]
["bitfinex-derivatives","BTCF0:USTF0",1747339691399,0.921827,103180.0,103170.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1747339691604,0.1938263,103170.0,103160.0,0.2907486]
["bitfinex-derivatives","BTCF0:USTF0",1747339691806,0.1938451,103160.0,103150.0,0.5453854]
["bitfinex-derivatives","BTCF0:USTF0",1747339692008,0.89640451,103170.0,103160.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747339692216,0.7426387,103170.0,103160.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747339692812,3.62020983,103170.0,103160.0,0.8964248]
["bitfinex-derivatives","BTCF0:USTF0",1747339693009,3.62020983,103170.0,103160.0,0.9842248]
["bitfinex-derivatives","BTCF0:USTF0",1747339693318,3.43220983,103170.0,103160.0,1.22630918]
["bitfinex-derivatives","BTCF0:USTF0",1747339693615,3.43220983,103170.0,103160.0,1.56761547]
["bitfinex-derivatives","BTCF0:USTF0",1747339693812,3.39515153,103170.0,103160.0,1.98250756]
["bitfinex-derivatives","BTCF0:USTF0",1747339694004,3.09837793,103170.0,103160.0,2.22735517]
["bitfinex-derivatives","BTCF0:USTF0",1747339694204,2.67105763,103170.0,103160.0,2.41735517]
["bitfinex-derivatives","BTCF0:USTF0",1747339694710,2.67105763,103170.0,103160.0,2.98845517]
["bitfinex-derivatives","BTCF0:USTF0",1747339694919,2.64342763,103170.0,103160.0,2.73805776]
["bitfinex-derivatives","BTCF0:USTF0",1747339695115,2.25323963,103170.0,103160.0,2.73805776]
["bitfinex-derivatives","BTCF0:USTF0",1747339695309,2.05665583,103170.0,103160.0,2.73805776]
["bitfinex-derivatives","BTCF0:USTF0",1747339695512,1.78432243,103170.0,103160.0,2.73805776]
["bitfinex-derivatives","BTCF0:USTF0",1747339695808,1.78432243,103170.0,103160.0,2.83605776]
["bitfinex-derivatives","BTCF0:USTF0",1747339695809,1.61100863,103170.0,103160.0,2.83605776]
["bitfinex-derivatives","BTCF0:USTF0",1747339696009,0.00752176,103200.0,103190.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1747339696313,0.00752176,103200.0,103190.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1747339696518,0.00752176,103200.0,103190.0,0.6256887]
["bitfinex-derivatives","BTCF0:USTF0",1747339696814,0.00752176,103200.0,103190.0,0.72259261]
["bitfinex-derivatives","BTCF0:USTF0",1747339697114,0.00752176,103200.0,103190.0,0.16800391]
["bitfinex-derivatives","BTCF0:USTF0",1747339697315,0.00752176,103200.0,103190.0,0.36179261]
["bitfinex-derivatives","BTCF0:USTF0",1747339697511,0.20129166,103200.0,103190.0,0.36579261]
["bitfinex-derivatives","BTCF0:USTF0",1747339697711,1.98672543,103200.0,103190.0,0.2688887]
["bitfinex-derivatives","BTCF0:USTF0",1747339698119,2.17472543,103200.0,103190.0,0.8360887]
["bitfinex-derivatives","BTCF0:USTF0",1747339698319,2.17472543,103200.0,103190.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1747339698511,2.17472543,103200.0,103190.0,0.6139582]
["bitfinex-derivatives","BTCF0:USTF0",1747339698909,2.17472543,103200.0,103190.0,0.85880581]
["bitfinex-derivatives","BTCF0:USTF0",1747339699116,2.17572543,103200.0,103190.0,1.43650972]
["bitfinex-derivatives","BTCF0:USTF0",1747339699316,1.98772543,103200.0,103190.0,0.83086211]
["bitfinex-derivatives","BTCF0:USTF0",1747339699719,1.98672543,103200.0,103190.0,0.71086211]
["bitfinex-derivatives","BTCF0:USTF0",1747339699916,1.98672543,103200.0,103190.0,0.71186211]
["bitfinex-derivatives","BTCF0:USTF0",1747339700113,1.98672543,103200.0,103190.0,0.53883937]
["bitfinex-derivatives","BTCF0:USTF0",1747339700513,1.98672543,103200.0,103190.0,0.53983937]
["bitfinex-derivatives","BTCF0:USTF0",1747339700721,3.05294742,103200.0,103190.0,0.34605067]
["bitfinex-derivatives","BTCF0:USTF0",1747339700922,4.03934722,103200.0,103190.0,0.24914676]
["bitfinex-derivatives","BTCF0:USTF0",1747339701217,4.54174722,103200.0,103190.0,0.24914676]
["bitfinex-derivatives","BTCF0:USTF0",1747339701419,4.54174722,103200.0,103190.0,0.12555977]
["bitfinex-derivatives","BTCF0:USTF0",1747339701623,0.2422484,103190.0,103180.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747339701813,1.0883684,103190.0,103180.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747339702017,1.59454819,103190.0,103180.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747339702226,1.78254819,103190.0,103180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747339702920,0.1938075,103180.0,103170.0,0.3075649]
["bitfinex-derivatives","BTCF0:USTF0",1747339703128,1.0399275,103180.0,103170.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1747339703321,1.20165949,103180.0,103170.0,0.35602431]
["bitfinex-derivatives","BTCF0:USTF0",1747339703516,0.94305199,103180.0,103170.0,0.35602431]
["bitfinex-derivatives","BTCF0:USTF0",1747339703718,1.13685949,103180.0,103170.0,0.42052431]
["bitfinex-derivatives","BTCF0:USTF0",1747339703919,0.193837,103170.0,103160.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747339704114,1.20692,103170.0,103160.0,0.2838451]
["bitfinex-derivatives","BTCF0:USTF0",1747339704423,0.91613199,103170.0,103160.0,0.69671541]
["bitfinex-derivatives","BTCF0:USTF0",1747339704631,0.55533199,103170.0,103160.0,1.26121541]
["bitfinex-derivatives","BTCF0:USTF0",1747339704816,0.74915829,103170.0,103160.0,1.0163678]
["bitfinex-derivatives","BTCF0:USTF0",1747339705621,0.55533199,103170.0,103160.0,1.0163678]
["bitfinex-derivatives","BTCF0:USTF0",1747339705832,0.75915829,103170.0,103160.0,1.0163678]
["bitfinex-derivatives","BTCF0:USTF0",1747339706018,0.4265,103180.0,103170.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1747339706221,1.28163199,103180.0,103170.0,0.3297263]
["bitfinex-derivatives","BTCF0:USTF0",1747339706530,0.3608,103190.0,103180.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747339706725,1.41935199,103190.0,103180.0,0.6866075]
["bitfinex-derivatives","BTCF0:USTF0",1747339707119,2.29757762,103200.0,103190.0,0.1937888]
["bitfinex-derivatives","BTCF0:USTF0",1747339707325,2.81674658,103200.0,103190.0,0.5365888]
["bitfinex-derivatives","BTCF0:USTF0",1747339707520,2.79674658,103200.0,103190.0,0.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1747339707824,2.79674658,103200.0,103190.0,0.63349271]
["bitfinex-derivatives","BTCF0:USTF0",1747339708028,2.79674658,103200.0,103190.0,0.99429271]
["bitfinex-derivatives","BTCF0:USTF0",1747339708227,2.79674658,103200.0,103190.0,0.99529271]
["bitfinex-derivatives","BTCF0:USTF0",1747339708429,2.86344658,103200.0,103190.0,0.99529271]
["bitfinex-derivatives","BTCF0:USTF0",1747339708632,2.86344658,103200.0,103190.0,1.49529271]
["bitfinex-derivatives","BTCF0:USTF0",1747339709029,2.79674658,103200.0,103190.0,1.49529271]
["bitfinex-derivatives","BTCF0:USTF0",1747339709241,2.79674658,103200.0,103190.0,1.47249271]
["bitfinex-derivatives","BTCF0:USTF0",1747339709433,2.79674658,103200.0,103190.0,1.47349271]
["bitfinex-derivatives","BTCF0:USTF0",1747339709732,2.86344658,103200.0,103190.0,1.47349271]
["bitfinex-derivatives","BTCF0:USTF0",1747339710027,2.86344658,103200.0,103190.0,1.57890391]
["bitfinex-derivatives","BTCF0:USTF0",1747339710217,2.79674658,103200.0,103190.0,1.78269271]
["bitfinex-derivatives","BTCF0:USTF0",1747339710420,2.79674658,103200.0,103190.0,2.12444432]
["bitfinex-derivatives","BTCF0:USTF0",1747339710620,2.79674658,103200.0,103190.0,2.37444432]
["bitfinex-derivatives","BTCF0:USTF0",1747339711129,2.79674658,103200.0,103190.0,2.42839671]
["bitfinex-derivatives","BTCF0:USTF0",1747339711628,2.89430232,103200.0,103190.0,2.42839671]
["bitfinex-derivatives","BTCF0:USTF0",1747339711827,2.89430232,103200.0,103190.0,2.42663671]
["bitfinex-derivatives","BTCF0:USTF0",1747339712129,2.98372232,103200.0,103190.0,1.89138983]
["bitfinex-derivatives","BTCF0:USTF0",1747339712429,2.98372232,103200.0,103190.0,2.05939374]
["bitfinex-derivatives","BTCF0:USTF0",1747339713029,2.98372232,103200.0,103190.0,2.36731374]
["bitfinex-derivatives","BTCF0:USTF0",1747339713228,2.98372232,103200.0,103190.0,2.29645374]
["bitfinex-derivatives","BTCF0:USTF0",1747339713415,3.58417192,103200.0,103190.0,0.35856094]
["bitfinex-derivatives","BTCF0:USTF0",1747339713619,5.10049192,103200.0,103190.0,0.25165703]
["bitfinex-derivatives","BTCF0:USTF0",1747339713823,5.10049192,103200.0,103170.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1747339713824,0.1938076,103180.0,103170.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1747339714026,0.1938076,103180.0,103170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747339714027,1.31417521,103180.0,103170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747339714223,1.29095199,103180.0,103170.0,0.47073031]
["bitfinex-derivatives","BTCF0:USTF0",1747339714630,0.7063,103180.0,103170.0,0.63073031]
["bitfinex-derivatives","BTCF0:USTF0",1747339714823,0.3185,103180.0,103170.0,0.99153031]
["bitfinex-derivatives","BTCF0:USTF0",1747339715022,1.19095199,103180.0,103170.0,0.46073031]
["bitfinex-derivatives","BTCF0:USTF0",1747339715227,1.19675959,103180.0,103170.0,0.1938264]
["bitfinex-derivatives","BTCF0:USTF0",1747339715528,1.4826072,103180.0,103170.0,0.5969227]
["bitfinex-derivatives","BTCF0:USTF0",1747339715735,1.4836072,103180.0,103170.0,0.5969227]
["bitfinex-derivatives","BTCF0:USTF0",1747339715934,1.8236072,103180.0,103170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747339716133,0.2907557,103170.0,103160.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1747339716432,1.80342331,103170.0,103160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747339716638,0.193845,103160.0,103150.0,0.24425203]
["bitfinex-derivatives","BTCF0:USTF0",1747339716837,1.09186761,103160.0,103150.0,0.33425203]
["bitfinex-derivatives","BTCF0:USTF0",1747339717134,1.68659699,103160.0,103150.0,0.12686432]
["bitfinex-derivatives","BTCF0:USTF0",1747339717338,1.74659699,103160.0,103150.0,0.24072322]
["bitfinex-derivatives","BTCF0:USTF0",1747339717636,2.0419182,103160.0,103140.0,0.52097308]
["bitfinex-derivatives","BTCF0:USTF0",1747339717838,0.84702,103150.0,103140.0,0.88485568]
["bitfinex-derivatives","BTCF0:USTF0",1747339718030,0.84702,103150.0,103140.0,0.64136792]
["bitfinex-derivatives","BTCF0:USTF0",1747339718031,1.29800991,103150.0,103140.0,0.64136792]
["bitfinex-derivatives","BTCF0:USTF0",1747339718222,1.7557419,103150.0,103140.0,0.477481]
["bitfinex-derivatives","BTCF0:USTF0",1747339718638,1.51089429,103150.0,103140.0,0.67303048]
["bitfinex-derivatives","BTCF0:USTF0",1747339718933,1.7557419,103150.0,103140.0,0.86691308]
["bitfinex-derivatives","BTCF0:USTF0",1747339719133,1.76769429,103150.0,103140.0,0.50303048]
["bitfinex-derivatives","BTCF0:USTF0",1747339719345,1.77069429,103150.0,103140.0,0.28080278]
["bitfinex-derivatives","BTCF0:USTF0",1747339719634,1.76069429,103150.0,103140.0,0.24692018]
["bitfinex-derivatives","BTCF0:USTF0",1747339719839,1.76069429,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747339719840,0.1939014,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747339720135,1.28856065,103130.0,103120.0,0.65167109]
["bitfinex-derivatives","BTCF0:USTF0",1747339720333,1.51969264,103130.0,103120.0,0.65167109]
["bitfinex-derivatives","BTCF0:USTF0",1747339720535,1.88049264,103130.0,103120.0,0.29087109]
["bitfinex-derivatives","BTCF0:USTF0",1747339720726,1.88049264,103130.0,103120.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747339720927,1.49277264,103130.0,103120.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747339721135,0.1939202,103120.0,103110.0,0.25917649]
["bitfinex-derivatives","BTCF0:USTF0",1747339721327,0.90972,103120.0,103110.0,0.2524149]
["bitfinex-derivatives","BTCF0:USTF0",1747339721637,1.56251144,103120.0,103110.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1747339721840,1.75795924,103120.0,103100.0,0.35372198]
["bitfinex-derivatives","BTCF0:USTF0",1747339722130,1.01033315,103110.0,103090.0,0.65271748]
["bitfinex-derivatives","BTCF0:USTF0",1747339722321,1.01033315,103110.0,103090.0,0.47041108]
["bitfinex-derivatives","BTCF0:USTF0",1747339722322,0.77552,103100.0,103090.0,0.47041108]
["bitfinex-derivatives","BTCF0:USTF0",1747339722524,0.77552,103100.0,103090.0,0.45739018]
["bitfinex-derivatives","BTCF0:USTF0",1747339722738,0.00113925,103100.0,103090.0,0.70223779]
["bitfinex-derivatives","BTCF0:USTF0",1747339722924,0.00113925,103100.0,103090.0,1.12400426]
["bitfinex-derivatives","BTCF0:USTF0",1747339723129,5e-08,103100.0,103090.0,1.92400426]
["bitfinex-derivatives","BTCF0:USTF0",1747339723431,5e-08,103100.0,103090.0,2.05868533]
["bitfinex-derivatives","BTCF0:USTF0",1747339723631,2.71390284,103120.0,103110.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747339723832,2.45003483,103120.0,103110.0,1.26958661]
["bitfinex-derivatives","BTCF0:USTF0",1747339724034,2.32397144,103120.0,103110.0,1.66868661]
["bitfinex-derivatives","BTCF0:USTF0",1747339724337,0.36193925,103150.0,103140.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747339724338,0.00113925,103150.0,103140.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747339724537,0.00037975,103150.0,103140.0,0.91910996]
["bitfinex-derivatives","BTCF0:USTF0",1747339724730,5e-08,103150.0,103140.0,1.44196196]
["bitfinex-derivatives","BTCF0:USTF0",1747339725039,5e-08,103150.0,103140.0,1.60994106]
["bitfinex-derivatives","BTCF0:USTF0",1747339725235,5e-08,103150.0,103140.0,1.79794106]
["bitfinex-derivatives","BTCF0:USTF0",1747339725438,1.17403098,103150.0,103140.0,1.79794106]
["bitfinex-derivatives","BTCF0:USTF0",1747339725740,1.17703098,103150.0,103140.0,1.45708489]
["bitfinex-derivatives","BTCF0:USTF0",1747339725936,1.17703098,103150.0,103140.0,2.22756131]
["bitfinex-derivatives","BTCF0:USTF0",1747339726139,1.17703098,103150.0,103140.0,2.03956131]
["bitfinex-derivatives","BTCF0:USTF0",1747339726639,1.11195138,103150.0,103140.0,2.03956131]
["bitfinex-derivatives","BTCF0:USTF0",1747339726833,1.06430148,103150.0,103140.0,2.28956131]
["bitfinex-derivatives","BTCF0:USTF0",1747339727027,1.02358438,103150.0,103140.0,2.28956131]
["bitfinex-derivatives","BTCF0:USTF0",1747339727237,1.02358438,103150.0,103140.0,2.47756131]
["bitfinex-derivatives","BTCF0:USTF0",1747339727733,1.83143033,103150.0,103140.0,2.47756131]
["bitfinex-derivatives","BTCF0:USTF0",1747339727937,1.83143033,103150.0,103140.0,2.17022083]
["bitfinex-derivatives","BTCF0:USTF0",1747339728333,1.83143033,103150.0,103140.0,1.67537322]
["bitfinex-derivatives","BTCF0:USTF0",1747339728637,1.83143033,103150.0,103140.0,2.28245322]
["bitfinex-derivatives","BTCF0:USTF0",1747339729241,1.83143033,103150.0,103140.0,2.09445322]
["bitfinex-derivatives","BTCF0:USTF0",1747339729833,1.83143033,103150.0,103140.0,2.20488201]
["bitfinex-derivatives","BTCF0:USTF0",1747339730032,1.83143033,103150.0,103140.0,2.44972962]
["bitfinex-derivatives","BTCF0:USTF0",1747339730331,1.80057789,103150.0,103140.0,2.44972962]
["bitfinex-derivatives","BTCF0:USTF0",1747339730639,1.80057789,103150.0,103140.0,2.69972962]
["bitfinex-derivatives","BTCF0:USTF0",1747339731138,1.80057789,103150.0,103140.0,2.93022962]
["bitfinex-derivatives","BTCF0:USTF0",1747339731833,1.75974359,103150.0,103140.0,2.93022962]
["bitfinex-derivatives","BTCF0:USTF0",1747339732042,1.47359039,103150.0,103140.0,2.93022962]
["bitfinex-derivatives","BTCF0:USTF0",1747339732233,1.38733959,103150.0,103140.0,2.99712962]
["bitfinex-derivatives","BTCF0:USTF0",1747339732428,0.002,103160.0,103150.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747339732632,0.0652,103170.0,103160.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1747339732941,0.0652,103170.0,103160.0,1.97349261]
["bitfinex-derivatives","BTCF0:USTF0",1747339733140,0.0652,103170.0,103160.0,2.16813494]
["bitfinex-derivatives","BTCF0:USTF0",1747339733342,0.1316,103170.0,103160.0,2.16813494]
["bitfinex-derivatives","BTCF0:USTF0",1747339733841,0.001,103180.0,103170.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1747339734029,0.0662,103180.0,103170.0,1.40847391]
["bitfinex-derivatives","BTCF0:USTF0",1747339734229,0.0662,103180.0,103170.0,1.40923336]
["bitfinex-derivatives","BTCF0:USTF0",1747339734429,0.0662,103180.0,103170.0,1.50616545]
["bitfinex-derivatives","BTCF0:USTF0",1747339734638,0.1341,103180.0,103170.0,1.50616545]
["bitfinex-derivatives","BTCF0:USTF0",1747339735339,0.1361,103180.0,103170.0,1.03636545]
["bitfinex-derivatives","BTCF0:USTF0",1747339736144,0.1401,103180.0,103170.0,1.03636545]
["bitfinex-derivatives","BTCF0:USTF0",1747339736847,2.31094025,103180.0,103170.0,1.53404455]
["bitfinex-derivatives","BTCF0:USTF0",1747339737341,2.31094025,103180.0,103170.0,1.28919694]
["bitfinex-derivatives","BTCF0:USTF0",1747339737730,2.31094025,103180.0,103170.0,1.89484455]
["bitfinex-derivatives","BTCF0:USTF0",1747339737939,2.31094025,103180.0,103170.0,1.99176855]
["bitfinex-derivatives","BTCF0:USTF0",1747339738133,2.31094025,103180.0,103170.0,1.63096855]
["bitfinex-derivatives","BTCF0:USTF0",1747339738345,2.31094025,103180.0,103170.0,1.99176855]
["bitfinex-derivatives","BTCF0:USTF0",1747339738545,2.31094025,103180.0,103170.0,1.81874923]
["bitfinex-derivatives","BTCF0:USTF0",1747339738947,2.31094025,103180.0,103170.0,1.45794923]
["bitfinex-derivatives","BTCF0:USTF0",1747339739734,2.31094025,103180.0,103170.0,1.21310162]
["bitfinex-derivatives","BTCF0:USTF0",1747339739940,2.31094025,103180.0,103170.0,2.31258162]
["bitfinex-derivatives","BTCF0:USTF0",1747339740351,1.77504322,103180.0,103170.0,2.31258162]
["bitfinex-derivatives","BTCF0:USTF0",1747339740950,1.77504322,103180.0,103170.0,1.91712549]
["bitfinex-derivatives","BTCF0:USTF0",1747339741150,1.77504322,103180.0,103170.0,2.38171955]
["bitfinex-derivatives","BTCF0:USTF0",1747339741450,1.77504322,103180.0,103170.0,2.13712549]
["bitfinex-derivatives","BTCF0:USTF0",1747339741639,2.16284322,103180.0,103170.0,2.04020149]
["bitfinex-derivatives","BTCF0:USTF0",1747339741839,3.18284877,103180.0,103170.0,1.04337519]
["bitfinex-derivatives","BTCF0:USTF0",1747339742048,3.54364877,103180.0,103170.0,0.82337519]
["bitfinex-derivatives","BTCF0:USTF0",1747339742251,3.73164877,103180.0,103170.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1747339742648,3.73164877,103180.0,103170.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1747339742945,0.1453785,103170.0,103150.0,0.36223446]
["bitfinex-derivatives","BTCF0:USTF0",1747339743251,1.1573465,103170.0,103160.0,0.40754476]
["bitfinex-derivatives","BTCF0:USTF0",1747339743448,0.96343049,103170.0,103160.0,0.7607606]
["bitfinex-derivatives","BTCF0:USTF0",1747339743650,1.35123049,103170.0,103160.0,1.0503606]
["bitfinex-derivatives","BTCF0:USTF0",1747339743953,1.35123049,103170.0,103160.0,1.14729269]
["bitfinex-derivatives","BTCF0:USTF0",1747339744153,1.71203049,103170.0,103160.0,1.14729269]
["bitfinex-derivatives","BTCF0:USTF0",1747339744453,1.35675225,103170.0,103160.0,1.64729269]
["bitfinex-derivatives","BTCF0:USTF0",1747339745149,1.65114772,103170.0,103160.0,1.64729269]
["bitfinex-derivatives","BTCF0:USTF0",1747339745342,2.01194772,103170.0,103160.0,1.64729269]
["bitfinex-derivatives","BTCF0:USTF0",1747339745542,2.06265779,103170.0,103160.0,1.06693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339745742,2.06265779,103170.0,103160.0,0.59693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339745743,2.32444178,103170.0,103160.0,0.59693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339746046,2.45764178,103170.0,103160.0,0.59693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339746248,2.38764178,103170.0,103160.0,0.67693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339746847,2.39064178,103170.0,103160.0,1.04693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339747055,2.39364178,103170.0,103160.0,1.04693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339747354,2.97455182,103170.0,103160.0,1.04693209]
["bitfinex-derivatives","BTCF0:USTF0",1747339747755,2.97455182,103170.0,103160.0,1.24077729]
["bitfinex-derivatives","BTCF0:USTF0",1747339747756,2.53613126,103170.0,103160.0,1.24077729]
["bitfinex-derivatives","BTCF0:USTF0",1747339747955,2.72995766,103170.0,103160.0,1.11715529]
["bitfinex-derivatives","BTCF0:USTF0",1747339748248,2.72995766,103170.0,103160.0,1.21408738]
["bitfinex-derivatives","BTCF0:USTF0",1747339748442,2.97455172,103170.0,103160.0,1.02024218]
["bitfinex-derivatives","BTCF0:USTF0",1747339748638,2.97455172,103170.0,103160.0,0.92331009]
["bitfinex-derivatives","BTCF0:USTF0",1747339749046,2.66361149,103170.0,103160.0,0.92331009]
["bitfinex-derivatives","BTCF0:USTF0",1747339749248,2.66361149,103170.0,103160.0,0.67608443]
["bitfinex-derivatives","BTCF0:USTF0",1747339750259,2.66361149,103170.0,103160.0,0.22608443]
["bitfinex-derivatives","BTCF0:USTF0",1747339751856,2.83526244,103170.0,103160.0,0.22608443]
["bitfinex-derivatives","BTCF0:USTF0",1747339753257,2.83526244,103170.0,103160.0,0.24608443]
["bitfinex-derivatives","BTCF0:USTF0",1747339754658,2.83526244,103170.0,103160.0,0.09773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339754859,2.85526244,103170.0,103160.0,0.09773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339755655,2.87492244,103170.0,103160.0,0.09773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339755857,2.87692244,103170.0,103160.0,0.09773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339756357,2.90144401,103170.0,103160.0,0.09773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339756659,2.89844401,103170.0,103160.0,0.07773229]
["bitfinex-derivatives","BTCF0:USTF0",1747339756860,0.9693654,103160.0,103150.0,0.40281711]
["bitfinex-derivatives","BTCF0:USTF0",1747339757048,1.70485946,103160.0,103150.0,0.58281711]
["bitfinex-derivatives","BTCF0:USTF0",1747339757245,2.08674345,103160.0,103150.0,0.6797492]
["bitfinex-derivatives","BTCF0:USTF0",1747339757554,1.64830399,103160.0,103150.0,0.8697492]
["bitfinex-derivatives","BTCF0:USTF0",1747339757863,0.87278399,103160.0,103150.0,0.8697492]
["bitfinex-derivatives","BTCF0:USTF0",1747339758062,0.87478399,103160.0,103150.0,0.8697492]
["bitfinex-derivatives","BTCF0:USTF0",1747339758251,0.68678399,103160.0,103150.0,0.8697492]
["bitfinex-derivatives","BTCF0:USTF0",1747339758559,1.07458399,103160.0,103150.0,1.4322492]
["bitfinex-derivatives","BTCF0:USTF0",1747339758759,1.07458399,103160.0,103150.0,1.44703062]
["bitfinex-derivatives","BTCF0:USTF0",1747339758963,0.71378399,103160.0,103150.0,1.51013062]
["bitfinex-derivatives","BTCF0:USTF0",1747339759148,1.07458399,103160.0,103150.0,1.51013062]
["bitfinex-derivatives","BTCF0:USTF0",1747339760554,1.26842939,103160.0,103150.0,1.51013062]
["bitfinex-derivatives","BTCF0:USTF0",1747339760857,1.37450122,103160.0,103150.0,1.51013062]
["bitfinex-derivatives","BTCF0:USTF0",1747339761355,0.79281723,103160.0,103150.0,1.51013062]
["bitfinex-derivatives","BTCF0:USTF0",1747339767163,1.95606662,103160.0,103150.0,1.17557681]
["bitfinex-derivatives","BTCF0:USTF0",1747339767354,2.14259801,103160.0,103150.0,0.98171351]
["bitfinex-derivatives","BTCF0:USTF0",1747339767566,2.14259801,103160.0,103150.0,0.89557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339768059,2.14406662,103160.0,103150.0,0.89557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339768264,2.14406662,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339768763,2.14606662,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339770055,2.14806662,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339770467,2.14406662,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339770764,2.16672662,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339771573,2.42174473,103160.0,103150.0,1.13557771]
["bitfinex-derivatives","BTCF0:USTF0",1747339773670,2.71214912,103160.0,103150.0,0.99250028]
["bitfinex-derivatives","BTCF0:USTF0",1747339773871,2.71214912,103160.0,103150.0,1.08944177]
["bitfinex-derivatives","BTCF0:USTF0",1747339775170,2.89868051,103160.0,103150.0,0.66557757]
["bitfinex-derivatives","BTCF0:USTF0",1747339775359,2.42174473,103160.0,103150.0,0.42723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339775560,2.60827612,103160.0,103150.0,0.42723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339775961,2.61827612,103160.0,103150.0,0.42723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339776466,2.61827612,103160.0,103150.0,0.39723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339776666,2.62027612,103160.0,103150.0,0.39723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339777267,2.62227612,103160.0,103150.0,0.39723229]
["bitfinex-derivatives","BTCF0:USTF0",1747339777462,2.62227612,103160.0,103150.0,0.22415303]
["bitfinex-derivatives","BTCF0:USTF0",1747339778771,2.81844864,103160.0,103150.0,0.22415303]
["bitfinex-derivatives","BTCF0:USTF0",1747339780370,2.81844864,103160.0,103150.0,0.41801763]
["bitfinex-derivatives","BTCF0:USTF0",1747339780576,1.65255185,103160.0,103150.0,0.80454902]
["bitfinex-derivatives","BTCF0:USTF0",1747339780869,1.03566786,103160.0,103150.0,1.88752902]
["bitfinex-derivatives","BTCF0:USTF0",1747339781072,0.96776786,103160.0,103150.0,2.24832902]
["bitfinex-derivatives","BTCF0:USTF0",1747339781267,0.77976786,103160.0,103150.0,2.24832902]
["bitfinex-derivatives","BTCF0:USTF0",1747339781967,0.77776786,103160.0,103150.0,2.24832902]
["bitfinex-derivatives","BTCF0:USTF0",1747339782575,0.77576786,103160.0,103150.0,2.24832902]
["bitfinex-derivatives","BTCF0:USTF0",1747339783675,0.84086786,103160.0,103150.0,2.24832902]
["bitfinex-derivatives","BTCF0:USTF0",1747339784174,0.84086786,103160.0,103150.0,2.43632902]
["bitfinex-derivatives","BTCF0:USTF0",1747339785074,0.4918686,103160.0,103150.0,2.53879078]
["bitfinex-derivatives","BTCF0:USTF0",1747339787281,0.4918686,103160.0,103150.0,2.34673763]
["bitfinex-derivatives","BTCF0:USTF0",1747339787476,0.4918686,103160.0,103150.0,2.53326902]
["bitfinex-derivatives","BTCF0:USTF0",1747339788069,0.4918686,103160.0,103150.0,2.53879078]
["bitfinex-derivatives","BTCF0:USTF0",1747339788382,0.46707244,103160.0,103150.0,2.53879078]
["bitfinex-derivatives","BTCF0:USTF0",1747339788680,0.46707244,103160.0,103150.0,2.44185078]
["bitfinex-derivatives","BTCF0:USTF0",1747339789584,0.46707244,103160.0,103150.0,2.42706936]
["bitfinex-derivatives","BTCF0:USTF0",1747339790085,0.46707244,103160.0,103150.0,2.4215476]
["bitfinex-derivatives","BTCF0:USTF0",1747339790982,0.46707244,103160.0,103150.0,3.5210276]
["bitfinex-derivatives","BTCF0:USTF0",1747339791282,0.46707244,103160.0,103150.0,3.52654936]
["bitfinex-derivatives","BTCF0:USTF0",1747339791484,0.31905547,103160.0,103150.0,3.52654936]
["bitfinex-derivatives","BTCF0:USTF0",1747339791785,0.31905547,103160.0,103150.0,3.54099282]
["bitfinex-derivatives","BTCF0:USTF0",1747339792681,0.31905547,103160.0,103150.0,3.54299282]
["bitfinex-derivatives","BTCF0:USTF0",1747339792877,0.31905547,103160.0,103150.0,3.54399282]
["bitfinex-derivatives","BTCF0:USTF0",1747339793083,0.31905547,103160.0,103150.0,3.52954936]
["bitfinex-derivatives","BTCF0:USTF0",1747339793578,0.08996116,103160.0,103150.0,3.52954936]
["bitfinex-derivatives","BTCF0:USTF0",1747339794386,0.08996116,103160.0,103150.0,3.40595362]
["bitfinex-derivatives","BTCF0:USTF0",1747339795475,0.08996116,103160.0,103150.0,3.90595362]
["bitfinex-derivatives","BTCF0:USTF0",1747339796486,0.08996116,103160.0,103150.0,4.00289362]
["bitfinex-derivatives","BTCF0:USTF0",1747339796880,0.08996116,103160.0,103150.0,4.0175298]
["bitfinex-derivatives","BTCF0:USTF0",1747339798087,0.21314835,103160.0,103150.0,3.8295298]
["bitfinex-derivatives","BTCF0:USTF0",1747339798274,0.21867011,103160.0,103150.0,3.82400804]
["bitfinex-derivatives","BTCF0:USTF0",1747339801889,0.16485951,103160.0,103150.0,3.82400804]
["bitfinex-derivatives","BTCF0:USTF0",1747339802491,0.16485951,103160.0,103150.0,3.82594687]
["bitfinex-derivatives","BTCF0:USTF0",1747339803299,0.28995951,103160.0,103150.0,3.82594687]
["bitfinex-derivatives","BTCF0:USTF0",1747339803594,0.28995951,103160.0,103150.0,3.27846687]
["bitfinex-derivatives","BTCF0:USTF0",1747339803798,0.28995951,103160.0,103150.0,3.80626687]
["bitfinex-derivatives","BTCF0:USTF0",1747339804479,0.28995951,103160.0,103150.0,3.90320687]
["bitfinex-derivatives","BTCF0:USTF0",1747339804686,0.28995951,103160.0,103150.0,3.80626687]
["bitfinex-derivatives","BTCF0:USTF0",1747339804890,0.28995951,103160.0,103150.0,3.54342687]
["bitfinex-derivatives","BTCF0:USTF0",1747339805085,1.06547951,103160.0,103150.0,3.70896687]
["bitfinex-derivatives","BTCF0:USTF0",1747339805285,1.06547951,103160.0,103150.0,3.64370687]
["bitfinex-derivatives","BTCF0:USTF0",1747339806197,1.25347951,103160.0,103150.0,3.64370687]
["bitfinex-derivatives","BTCF0:USTF0",1747339806488,1.25347951,103160.0,103150.0,3.70420687]
["bitfinex-derivatives","BTCF0:USTF0",1747339808997,1.25347951,103160.0,103150.0,3.64370687]
["bitfinex-derivatives","BTCF0:USTF0",1747339809193,1.13029232,103160.0,103150.0,3.58100687]
["bitfinex-derivatives","BTCF0:USTF0",1747339810095,1.13029232,103160.0,103150.0,3.31848687]
["bitfinex-derivatives","BTCF0:USTF0",1747339810399,1.68497631,103160.0,103150.0,1.67167548]
["bitfinex-derivatives","BTCF0:USTF0",1747339810586,1.68497631,103160.0,103150.0,1.93275548]
["bitfinex-derivatives","BTCF0:USTF0",1747339811999,1.68497631,103160.0,103150.0,1.93075548]
["bitfinex-derivatives","BTCF0:USTF0",1747339812388,1.67945455,103160.0,103150.0,1.92975548]
["bitfinex-derivatives","BTCF0:USTF0",1747339812700,1.67945455,103160.0,103150.0,1.52225548]
["bitfinex-derivatives","BTCF0:USTF0",1747339813001,2.11956953,103160.0,103150.0,1.37390868]
["bitfinex-derivatives","BTCF0:USTF0",1747339813296,1.93156953,103160.0,103150.0,1.47085017]
["bitfinex-derivatives","BTCF0:USTF0",1747339814092,2.12774205,103160.0,103150.0,1.47085017]
["bitfinex-derivatives","BTCF0:USTF0",1747339814301,2.12774205,103160.0,103150.0,1.4916435]
["bitfinex-derivatives","BTCF0:USTF0",1747339815792,2.12774205,103160.0,103150.0,1.46857223]
["bitfinex-derivatives","BTCF0:USTF0",1747339815995,2.12774205,103160.0,103150.0,1.31857223]
["bitfinex-derivatives","BTCF0:USTF0",1747339816290,2.50812154,103160.0,103150.0,0.89362763]
["bitfinex-derivatives","BTCF0:USTF0",1747339816494,2.33427344,103160.0,103150.0,1.08749453]
["bitfinex-derivatives","BTCF0:USTF0",1747339816698,2.50461038,103160.0,103150.0,1.08749453]
["bitfinex-derivatives","BTCF0:USTF0",1747339817000,2.75461038,103160.0,103150.0,0.62866763]
["bitfinex-derivatives","BTCF0:USTF0",1747339817188,2.75461038,103160.0,103150.0,0.50172614]
["bitfinex-derivatives","BTCF0:USTF0",1747339817395,2.75461038,103160.0,103150.0,0.50475645]
["bitfinex-derivatives","BTCF0:USTF0",1747339817588,0.46464925,103140.0,103130.0,0.1938913]
["bitfinex-derivatives","BTCF0:USTF0",1747339817791,1.42353084,103140.0,103120.0,0.096957]
["bitfinex-derivatives","BTCF0:USTF0",1747339818005,0.75796355,103130.0,103120.0,0.4008683]
["bitfinex-derivatives","BTCF0:USTF0",1747339818199,0.95262735,103130.0,103120.0,0.49780979]
["bitfinex-derivatives","BTCF0:USTF0",1747339818408,0.9756871,103130.0,103120.0,0.44933129]
["bitfinex-derivatives","BTCF0:USTF0",1747339818704,1.00544259,103130.0,103120.0,0.29085279]
["bitfinex-derivatives","BTCF0:USTF0",1747339819005,0.9956877,103130.0,103120.0,0.30528867]
["bitfinex-derivatives","BTCF0:USTF0",1747339819206,1.18421909,103130.0,103120.0,0.20834718]
["bitfinex-derivatives","BTCF0:USTF0",1747339820003,1.40336788,103130.0,103120.0,0.20834718]
["bitfinex-derivatives","BTCF0:USTF0",1747339820207,1.50033588,103130.0,103120.0,0.01443588]
["bitfinex-derivatives","BTCF0:USTF0",1747339820389,1.59729118,103130.0,103110.0,0.34132058]
["bitfinex-derivatives","BTCF0:USTF0",1747339820593,0.88139494,103120.0,103110.0,0.34132058]
["bitfinex-derivatives","BTCF0:USTF0",1747339820806,0.6960028,103120.0,103110.0,0.44829027]
["bitfinex-derivatives","BTCF0:USTF0",1747339821007,0.7585028,103120.0,103110.0,0.44829027]
["bitfinex-derivatives","BTCF0:USTF0",1747339821596,0.7585028,103120.0,103110.0,1.41482166]
["bitfinex-derivatives","BTCF0:USTF0",1747339822105,0.48773925,103120.0,103110.0,1.78935305]
["bitfinex-derivatives","BTCF0:USTF0",1747339822299,0.42915731,103120.0,103110.0,2.17889305]
["bitfinex-derivatives","BTCF0:USTF0",1747339822495,0.25292851,103120.0,103110.0,2.79917305]
["bitfinex-derivatives","BTCF0:USTF0",1747339822805,0.11166301,103120.0,103110.0,2.42611027]
["bitfinex-derivatives","BTCF0:USTF0",1747339823001,0.11166301,103120.0,103110.0,2.79917305]
["bitfinex-derivatives","BTCF0:USTF0",1747339823202,0.11166301,103120.0,103110.0,2.80908726]
["bitfinex-derivatives","BTCF0:USTF0",1747339823803,0.11166301,103120.0,103110.0,2.82363222]
["bitfinex-derivatives","BTCF0:USTF0",1747339824197,0.11166301,103120.0,103110.0,2.63563222]
["bitfinex-derivatives","BTCF0:USTF0",1747339824399,0.11166301,103120.0,103110.0,2.63963222]
["bitfinex-derivatives","BTCF0:USTF0",1747339824698,0.11166301,103120.0,103110.0,2.09082083]
["bitfinex-derivatives","BTCF0:USTF0",1747339824902,0.22946301,103120.0,103110.0,2.09382083]
["bitfinex-derivatives","BTCF0:USTF0",1747339825403,0.28978216,103120.0,103110.0,1.90776944]
["bitfinex-derivatives","BTCF0:USTF0",1747339825600,0.28978216,103120.0,103110.0,2.09430083]
["bitfinex-derivatives","BTCF0:USTF0",1747339825800,0.28978216,103120.0,103110.0,2.09230083]
["bitfinex-derivatives","BTCF0:USTF0",1747339826110,0.47778216,103120.0,103110.0,1.56778083]
["bitfinex-derivatives","BTCF0:USTF0",1747339826307,0.47778216,103120.0,103110.0,2.09102083]
["bitfinex-derivatives","BTCF0:USTF0",1747339827306,0.47778216,103120.0,103110.0,2.63835222]
["bitfinex-derivatives","BTCF0:USTF0",1747339827808,0.47778216,103120.0,103110.0,2.45182083]
["bitfinex-derivatives","BTCF0:USTF0",1747339828409,0.50390664,103120.0,103110.0,2.45182083]
["bitfinex-derivatives","BTCF0:USTF0",1747339829107,0.77467019,103120.0,103110.0,2.45182083]
["bitfinex-derivatives","BTCF0:USTF0",1747339830009,0.77467019,103120.0,103110.0,2.19262083]
["bitfinex-derivatives","BTCF0:USTF0",1747339830209,1.13547019,103120.0,103110.0,1.77870944]
["bitfinex-derivatives","BTCF0:USTF0",1747339830593,1.13547019,103120.0,103110.0,1.78174026]
["bitfinex-derivatives","BTCF0:USTF0",1747339830800,1.13547019,103120.0,103110.0,1.96827165]
["bitfinex-derivatives","BTCF0:USTF0",1747339830994,1.13547019,103120.0,103110.0,2.08777165]
["bitfinex-derivatives","BTCF0:USTF0",1747339831412,1.16003907,103120.0,103110.0,2.08777165]
["bitfinex-derivatives","BTCF0:USTF0",1747339831911,1.16003907,103120.0,103110.0,2.20787165]
["bitfinex-derivatives","BTCF0:USTF0",1747339833008,1.16003907,103120.0,103110.0,1.90124026]
["bitfinex-derivatives","BTCF0:USTF0",1747339833510,1.18460795,103120.0,103110.0,1.90124026]
["bitfinex-derivatives","BTCF0:USTF0",1747339834610,1.18460795,103120.0,103110.0,2.01744026]
["bitfinex-derivatives","BTCF0:USTF0",1747339835811,1.19012971,103120.0,103110.0,2.01744026]
["bitfinex-derivatives","BTCF0:USTF0",1747339836216,1.19012971,103120.0,103110.0,1.49448026]
["bitfinex-derivatives","BTCF0:USTF0",1747339836511,1.19012971,103120.0,103110.0,2.00948026]
["bitfinex-derivatives","BTCF0:USTF0",1747339837408,1.19012971,103120.0,103110.0,2.00748026]
["bitfinex-derivatives","BTCF0:USTF0",1747339837607,1.19012971,103120.0,103110.0,1.52024026]
["bitfinex-derivatives","BTCF0:USTF0",1747339839107,1.21282971,103120.0,103110.0,1.52024026]
["bitfinex-derivatives","BTCF0:USTF0",1747339840910,1.20730795,103120.0,103110.0,1.52576202]
["bitfinex-derivatives","BTCF0:USTF0",1747339841217,1.01930795,103120.0,103110.0,1.71376202]
["bitfinex-derivatives","BTCF0:USTF0",1747339841718,1.12279624,103120.0,103110.0,1.71376202]
["bitfinex-derivatives","BTCF0:USTF0",1747339842016,1.12279624,103120.0,103110.0,1.66232774]
["bitfinex-derivatives","BTCF0:USTF0",1747339843116,1.12479624,103120.0,103110.0,1.66232774]
["bitfinex-derivatives","BTCF0:USTF0",1747339843718,0.76399624,103120.0,103110.0,2.13885913]
["bitfinex-derivatives","BTCF0:USTF0",1747339844018,0.76399624,103120.0,103110.0,2.16063394]
["bitfinex-derivatives","BTCF0:USTF0",1747339844616,1.12479624,103120.0,103110.0,2.16063394]
["bitfinex-derivatives","BTCF0:USTF0",1747339845014,1.12479624,103120.0,103110.0,1.97410255]
["bitfinex-derivatives","BTCF0:USTF0",1747339846017,1.09290939,103120.0,103110.0,1.97410255]
["bitfinex-derivatives","BTCF0:USTF0",1747339846622,1.09290939,103120.0,103110.0,1.84946543]
["bitfinex-derivatives","BTCF0:USTF0",1747339846820,1.09290939,103120.0,103110.0,1.99492953]
["bitfinex-derivatives","BTCF0:USTF0",1747339848017,0.94505077,103120.0,103110.0,1.99492953]
["bitfinex-derivatives","BTCF0:USTF0",1747339848426,1.32550646,103120.0,103110.0,1.70083032]
["bitfinex-derivatives","BTCF0:USTF0",1747339848624,1.67248646,103120.0,103110.0,0.71419442]
["bitfinex-derivatives","BTCF0:USTF0",1747339848923,2.03248646,103120.0,103110.0,0.71419442]
["bitfinex-derivatives","BTCF0:USTF0",1747339849116,2.22048646,103120.0,103110.0,0.51757578]
["bitfinex-derivatives","BTCF0:USTF0",1747339849821,2.22048646,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339850014,1.86600822,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339850215,1.61600822,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339850424,1.62600822,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339850725,1.62714747,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339850918,2.21242976,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339851122,2.43547897,103120.0,103110.0,0.71151898]
["bitfinex-derivatives","BTCF0:USTF0",1747339851420,2.43547897,103120.0,103110.0,0.53835294]
["bitfinex-derivatives","BTCF0:USTF0",1747339852323,2.43547897,103120.0,103110.0,0.29096368]
["bitfinex-derivatives","BTCF0:USTF0",1747339854228,2.21242976,103120.0,103110.0,0.29096368]
["bitfinex-derivatives","BTCF0:USTF0",1747339854417,2.51242976,103120.0,103110.0,0.08247552]
["bitfinex-derivatives","BTCF0:USTF0",1747339854723,0.193962,103100.0,103090.0,0.1454799]
["bitfinex-derivatives","BTCF0:USTF0",1747339855027,1.37285694,103100.0,103090.0,0.2424559]
["bitfinex-derivatives","BTCF0:USTF0",1747339855227,1.82175694,103100.0,103090.0,0.1939636]
["bitfinex-derivatives","BTCF0:USTF0",1747339855627,1.82175694,103100.0,103090.0,0.70869675]
["bitfinex-derivatives","BTCF0:USTF0",1747339856029,1.82175694,103100.0,103090.0,0.71069675]
["bitfinex-derivatives","BTCF0:USTF0",1747339856326,1.86175694,103100.0,103090.0,0.71069675]
["bitfinex-derivatives","BTCF0:USTF0",1747339856526,1.86175694,103100.0,103090.0,0.71169675]
["bitfinex-derivatives","BTCF0:USTF0",1747339857529,1.82175694,103100.0,103090.0,0.71169675]
["bitfinex-derivatives","BTCF0:USTF0",1747339858025,2.23293237,103100.0,103090.0,0.71169675]
["bitfinex-derivatives","BTCF0:USTF0",1747339859229,2.04640098,103100.0,103090.0,0.82169675]
["bitfinex-derivatives","BTCF0:USTF0",1747339859532,2.04640098,103100.0,103090.0,1.34649675]
["bitfinex-derivatives","BTCF0:USTF0",1747339859931,2.04640098,103100.0,103090.0,1.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1747339860832,2.06912098,103100.0,103090.0,1.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1747339861531,1.87324184,103100.0,103090.0,1.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1747339864541,1.67927984,103100.0,103090.0,1.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1747339864939,1.827049,103100.0,103090.0,1.40349466]
["bitfinex-derivatives","BTCF0:USTF0",1747339865137,1.29538545,103100.0,103090.0,2.08918605]
["bitfinex-derivatives","BTCF0:USTF0",1747339865643,1.29538545,103100.0,103090.0,1.90265466]
["bitfinex-derivatives","BTCF0:USTF0",1747339866336,1.30090721,103100.0,103090.0,2.08918605]
["bitfinex-derivatives","BTCF0:USTF0",1747339867135,1.11290721,103100.0,103090.0,2.08918605]
["bitfinex-derivatives","BTCF0:USTF0",1747339867443,0.39130721,103100.0,103090.0,2.08918605]
["bitfinex-derivatives","BTCF0:USTF0",1747339869642,0.39130721,103100.0,103090.0,2.21918605]
["bitfinex-derivatives","BTCF0:USTF0",1747339870539,1.04256415,103100.0,103090.0,1.06473106]
["bitfinex-derivatives","BTCF0:USTF0",1747339870741,1.56602372,103100.0,103090.0,1.06473106]
["bitfinex-derivatives","BTCF0:USTF0",1747339870946,1.56602372,103100.0,103090.0,0.71473106]
["bitfinex-derivatives","BTCF0:USTF0",1747339871244,1.75402372,103100.0,103090.0,0.71776299]
["bitfinex-derivatives","BTCF0:USTF0",1747339871449,1.75402372,103100.0,103090.0,0.91174379]
["bitfinex-derivatives","BTCF0:USTF0",1747339871646,1.56749233,103100.0,103090.0,1.19694379]
["bitfinex-derivatives","BTCF0:USTF0",1747339872340,1.56749233,103100.0,103090.0,1.09694379]
["bitfinex-derivatives","BTCF0:USTF0",1747339872534,1.37353033,103100.0,103090.0,0.95764379]
["bitfinex-derivatives","BTCF0:USTF0",1747339872730,1.37353033,103100.0,103090.0,0.61776299]
["bitfinex-derivatives","BTCF0:USTF0",1747339872731,1.75402372,103100.0,103090.0,0.61776299]
["bitfinex-derivatives","BTCF0:USTF0",1747339872936,0.1939808,103090.0,103080.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1747339873143,1.47247574,103090.0,103080.0,0.3598996]
["bitfinex-derivatives","BTCF0:USTF0",1747339873445,1.47247574,103090.0,103080.0,0.45689751]
["bitfinex-derivatives","BTCF0:USTF0",1747339873945,1.47247574,103090.0,103080.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1747339874142,1.47247574,103090.0,103080.0,0.1969996]
["bitfinex-derivatives","BTCF0:USTF0",1747339874553,1.47247574,103090.0,103080.0,0.1999996]
["bitfinex-derivatives","BTCF0:USTF0",1747339874945,0.1939996,103080.0,103070.0,0.63235713]
["bitfinex-derivatives","BTCF0:USTF0",1747339875244,1.10416355,103080.0,103070.0,1.06936445]
["bitfinex-derivatives","BTCF0:USTF0",1747339875545,1.10416355,103080.0,103070.0,1.56936445]
["bitfinex-derivatives","BTCF0:USTF0",1747339875752,0.5488,103080.0,103070.0,2.00753584]
["bitfinex-derivatives","BTCF0:USTF0",1747339875949,0.5488,103080.0,103070.0,2.25837584]
["bitfinex-derivatives","BTCF0:USTF0",1747339876156,0.3608,103080.0,103070.0,2.25837584]
["bitfinex-derivatives","BTCF0:USTF0",1747339876454,0.3608,103090.0,103080.0,0.1939996]
["bitfinex-derivatives","BTCF0:USTF0",1747339876653,0.63156355,103090.0,103080.0,1.08215252]
["bitfinex-derivatives","BTCF0:USTF0",1747339877045,0.63156355,103090.0,103080.0,1.32185984]
["bitfinex-derivatives","BTCF0:USTF0",1747339877553,0.3608,103090.0,103080.0,1.32285984]
["bitfinex-derivatives","BTCF0:USTF0",1747339877757,0.3608,103090.0,103080.0,1.82485984]
["bitfinex-derivatives","BTCF0:USTF0",1747339878353,0.67364176,103100.0,103090.0,0.1939808]
["bitfinex-derivatives","BTCF0:USTF0",1747339878557,0.94440531,103100.0,103090.0,1.1947608]
["bitfinex-derivatives","BTCF0:USTF0",1747339879151,1.13240531,103100.0,103090.0,1.29176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339879548,1.12788355,103100.0,103090.0,1.79176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339879751,1.12888355,103100.0,103090.0,1.79176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339880248,0.94088355,103100.0,103090.0,1.79176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339881152,1.12888355,103100.0,103090.0,1.79176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339882350,1.31700143,103100.0,103090.0,1.79176812]
["bitfinex-derivatives","BTCF0:USTF0",1747339882854,1.31700143,103100.0,103090.0,2.04260812]
["bitfinex-derivatives","BTCF0:USTF0",1747339883056,1.31700143,103100.0,103090.0,1.73260812]
["bitfinex-derivatives","BTCF0:USTF0",1747339883752,1.31814068,103100.0,103090.0,1.73260812]
["bitfinex-derivatives","BTCF0:USTF0",1747339883950,1.31814068,103100.0,103090.0,1.60260812]
["bitfinex-derivatives","BTCF0:USTF0",1747339884755,1.31814068,103100.0,103090.0,1.18282812]
["bitfinex-derivatives","BTCF0:USTF0",1747339884756,1.69863407,103100.0,103090.0,1.18282812]
["bitfinex-derivatives","BTCF0:USTF0",1747339884954,1.84513407,103100.0,103090.0,1.18586007]
["bitfinex-derivatives","BTCF0:USTF0",1747339885158,1.84513407,103100.0,103090.0,0.50303195]
["bitfinex-derivatives","BTCF0:USTF0",1747339885351,1.84513407,103100.0,103090.0,0.69701275]
["bitfinex-derivatives","BTCF0:USTF0",1747339885558,1.85513407,103100.0,103090.0,0.69701275]
["bitfinex-derivatives","BTCF0:USTF0",1747339885751,1.70709774,103100.0,103090.0,0.69701275]
["bitfinex-derivatives","BTCF0:USTF0",1747339887157,1.89709774,103100.0,103090.0,0.69701275]
["bitfinex-derivatives","BTCF0:USTF0",1747339889162,2.04605072,103100.0,103090.0,0.54855858]
["bitfinex-derivatives","BTCF0:USTF0",1747339891154,1.84605072,103100.0,103090.0,0.54855858]
["bitfinex-derivatives","BTCF0:USTF0",1747339891349,1.84605072,103100.0,103090.0,0.86915858]
["bitfinex-derivatives","BTCF0:USTF0",1747339891767,1.65951933,103100.0,103090.0,0.86915858]
["bitfinex-derivatives","BTCF0:USTF0",1747339892167,1.84605072,103100.0,103090.0,0.59484677]
["bitfinex-derivatives","BTCF0:USTF0",1747339892863,1.84605072,103100.0,103090.0,0.59484617]
["bitfinex-derivatives","BTCF0:USTF0",1747339893051,1.84605072,103100.0,103090.0,0.54484617]
["bitfinex-derivatives","BTCF0:USTF0",1747339893256,1.84605072,103100.0,103090.0,0.42484617]
["bitfinex-derivatives","BTCF0:USTF0",1747339893452,1.84605072,103100.0,103090.0,0.23086597]
["bitfinex-derivatives","BTCF0:USTF0",1747339893654,1.84605072,103100.0,103090.0,0.42484647]
["bitfinex-derivatives","BTCF0:USTF0",1747339894061,1.69709774,103100.0,103090.0,0.42484647]
["bitfinex-derivatives","BTCF0:USTF0",1747339894668,1.7026195,103100.0,103090.0,0.42484647]
["bitfinex-derivatives","BTCF0:USTF0",1747339895167,1.7326195,103100.0,103090.0,0.42484647]
["bitfinex-derivatives","BTCF0:USTF0",1747339897167,0.1939805,103090.0,103080.0,0.16482153]
["bitfinex-derivatives","BTCF0:USTF0",1747339897365,1.32707544,103090.0,103080.0,0.35882083]
["bitfinex-derivatives","BTCF0:USTF0",1747339897563,1.32707544,103090.0,103080.0,0.20822083]
["bitfinex-derivatives","BTCF0:USTF0",1747339897761,1.13309494,103090.0,103070.0,0.15664033]
["bitfinex-derivatives","BTCF0:USTF0",1747339897960,0.95629424,103080.0,103070.0,0.19595843]
["bitfinex-derivatives","BTCF0:USTF0",1747339898168,2.02369424,103080.0,103070.0,0.19595823]
["bitfinex-derivatives","BTCF0:USTF0",1747339898471,2.02369424,103080.0,103070.0,0.35065823]
["bitfinex-derivatives","BTCF0:USTF0",1747339898472,1.83716285,103080.0,103070.0,0.35065823]
["bitfinex-derivatives","BTCF0:USTF0",1747339898770,1.83716285,103080.0,103070.0,0.50685823]
["bitfinex-derivatives","BTCF0:USTF0",1747339898967,1.64316355,103080.0,103070.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1747339899165,1.64916265,103080.0,103070.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1747339899467,1.83569404,103080.0,103070.0,0.62145606]
["bitfinex-derivatives","BTCF0:USTF0",1747339899770,1.83569404,103080.0,103070.0,1.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747339900267,2.02369404,103080.0,103070.0,1.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747339900970,2.21381055,103080.0,103070.0,1.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747339901666,2.02727916,103080.0,103070.0,1.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747339903767,1.83328006,103080.0,103070.0,1.02844404]
["bitfinex-derivatives","BTCF0:USTF0",1747339903973,1.86947946,103080.0,103070.0,1.26546077]
["bitfinex-derivatives","BTCF0:USTF0",1747339904269,1.68147946,103080.0,103070.0,1.26046077]
["bitfinex-derivatives","BTCF0:USTF0",1747339904470,1.68147946,103080.0,103070.0,1.26246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339905362,1.86801085,103080.0,103070.0,1.26246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339905671,1.68147946,103080.0,103070.0,1.26246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339905971,1.68147946,103080.0,103070.0,1.12246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339906172,1.86947946,103080.0,103070.0,1.12246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339906966,1.86947936,103080.0,103070.0,1.14246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339907174,1.68147936,103080.0,103070.0,1.14246077]
["bitfinex-derivatives","BTCF0:USTF0",1747339909170,1.68147936,103080.0,103070.0,0.96923899]
["bitfinex-derivatives","BTCF0:USTF0",1747339909567,1.06581651,103080.0,103070.0,1.15577038]
["bitfinex-derivatives","BTCF0:USTF0",1747339909768,1.06581651,103080.0,103070.0,1.51880286]
["bitfinex-derivatives","BTCF0:USTF0",1747339910467,1.26181571,103080.0,103070.0,1.33227147]
["bitfinex-derivatives","BTCF0:USTF0",1747339910674,1.26181571,103080.0,103070.0,1.18380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339910867,1.26181571,103080.0,103070.0,1.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339911072,1.41423747,103080.0,103070.0,1.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339911271,1.07333827,103080.0,103070.0,1.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339911674,1.41539684,103080.0,103070.0,1.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339911872,1.56209684,103080.0,103070.0,1.01380085]
["bitfinex-derivatives","BTCF0:USTF0",1747339912467,1.56209684,103080.0,103070.0,1.17080085]
["bitfinex-derivatives","BTCF0:USTF0",1747339913177,1.56209684,103080.0,103070.0,1.42480085]
["bitfinex-derivatives","BTCF0:USTF0",1747339913676,2.01939178,103080.0,103070.0,0.97678295]
["bitfinex-derivatives","BTCF0:USTF0",1747339913884,2.20592317,103080.0,103070.0,0.51276622]
["bitfinex-derivatives","BTCF0:USTF0",1747339914178,2.20739178,103080.0,103070.0,0.51276622]
["bitfinex-derivatives","BTCF0:USTF0",1747339914378,2.31739178,103080.0,103070.0,0.51276622]
["bitfinex-derivatives","BTCF0:USTF0",1747339914684,2.20739178,103080.0,103070.0,0.50703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339914876,2.42739178,103080.0,103070.0,0.50703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339915072,2.42187002,103080.0,103070.0,0.50703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339915279,2.60840141,103080.0,103070.0,0.50703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339915772,2.6351582,103080.0,103070.0,0.50703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339916076,2.6351582,103080.0,103070.0,0.20105048]
["bitfinex-derivatives","BTCF0:USTF0",1747339916778,2.63629745,103080.0,103070.0,0.20105048]
["bitfinex-derivatives","BTCF0:USTF0",1747339917373,2.63629745,103080.0,103070.0,0.00703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339918082,2.84000488,103080.0,103070.0,0.00703248]
["bitfinex-derivatives","BTCF0:USTF0",1747339918376,0.194018,103070.0,103060.0,0.3395463]
["bitfinex-derivatives","BTCF0:USTF0",1747339918570,1.51821294,103070.0,103060.0,0.3395463]
["bitfinex-derivatives","BTCF0:USTF0",1747339919071,1.51821294,103070.0,103060.0,0.2910373]
["bitfinex-derivatives","BTCF0:USTF0",1747339919565,1.51821294,103070.0,103060.0,0.2950373]
["bitfinex-derivatives","BTCF0:USTF0",1747339919765,1.51821294,103070.0,103060.0,0.2980373]
["bitfinex-derivatives","BTCF0:USTF0",1747339920279,1.51821294,103070.0,103060.0,0.7980373]
["bitfinex-derivatives","BTCF0:USTF0",1747339920481,1.51821294,103070.0,103060.0,0.7495283]
["bitfinex-derivatives","BTCF0:USTF0",1747339920777,1.060918,103070.0,103060.0,0.7495283]
["bitfinex-derivatives","BTCF0:USTF0",1747339921075,0.6737,103070.0,103060.0,1.38308583]
["bitfinex-derivatives","BTCF0:USTF0",1747339921282,0.6737,103070.0,103060.0,1.72918583]
["bitfinex-derivatives","BTCF0:USTF0",1747339921469,0.6737,103070.0,103060.0,1.54265444]
["bitfinex-derivatives","BTCF0:USTF0",1747339921671,0.6737,103070.0,103060.0,1.80261444]
["bitfinex-derivatives","BTCF0:USTF0",1747339921867,0.3608,103070.0,103060.0,2.27914583]
["bitfinex-derivatives","BTCF0:USTF0",1747339922274,0.86125576,103080.0,103070.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1747339922481,0.74805496,103080.0,103070.0,0.96054939]
["bitfinex-derivatives","BTCF0:USTF0",1747339922882,0.74805496,103080.0,103070.0,0.87104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339923095,0.70503845,103080.0,103070.0,1.05904414]
["bitfinex-derivatives","BTCF0:USTF0",1747339923584,0.70503845,103080.0,103070.0,1.57327385]
["bitfinex-derivatives","BTCF0:USTF0",1747339923771,0.70603845,103080.0,103070.0,1.57327385]
["bitfinex-derivatives","BTCF0:USTF0",1747339924385,0.976802,103080.0,103070.0,1.55904414]
["bitfinex-derivatives","BTCF0:USTF0",1747339924684,1.138302,103080.0,103070.0,1.55904414]
["bitfinex-derivatives","BTCF0:USTF0",1747339925076,1.138302,103080.0,103070.0,1.37104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339926086,1.6898016,103080.0,103070.0,1.37104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339927082,1.4958024,103080.0,103070.0,1.37104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339927988,1.5186324,103080.0,103070.0,1.37104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339929581,1.16423264,103080.0,103070.0,1.37104414]
["bitfinex-derivatives","BTCF0:USTF0",1747339930476,1.16423264,103080.0,103070.0,1.37407656]
["bitfinex-derivatives","BTCF0:USTF0",1747339931990,0.89346909,103080.0,103070.0,1.56060795]
["bitfinex-derivatives","BTCF0:USTF0",1747339932184,0.73196909,103080.0,103070.0,1.74860795]
["bitfinex-derivatives","BTCF0:USTF0",1747339932383,0.22406909,103080.0,103070.0,1.74557553]
["bitfinex-derivatives","BTCF0:USTF0",1747339932778,0.58486909,103080.0,103070.0,1.74557553]
["bitfinex-derivatives","BTCF0:USTF0",1747339933785,0.22406909,103080.0,103070.0,1.74557553]
["bitfinex-derivatives","BTCF0:USTF0",1747339934889,0.58486909,103080.0,103070.0,1.74557553]
["bitfinex-derivatives","BTCF0:USTF0",1747339935590,0.22406909,103080.0,103070.0,2.10637553]
["bitfinex-derivatives","BTCF0:USTF0",1747339935889,0.22406909,103080.0,103070.0,1.74557553]
["bitfinex-derivatives","BTCF0:USTF0",1747339937189,0.22406909,103080.0,103070.0,2.25945553]
["bitfinex-derivatives","BTCF0:USTF0",1747339937984,0.21561478,103080.0,103070.0,2.25945553]
["bitfinex-derivatives","BTCF0:USTF0",1747339938186,0.21561478,103080.0,103070.0,2.35647153]
["bitfinex-derivatives","BTCF0:USTF0",1747339938391,0.68886136,103100.0,103090.0,0.1939803]
["bitfinex-derivatives","BTCF0:USTF0",1747339938586,0.84268161,103100.0,103090.0,1.04579119]
["bitfinex-derivatives","BTCF0:USTF0",1747339938890,0.84268161,103100.0,103090.0,0.8592598]
["bitfinex-derivatives","BTCF0:USTF0",1747339939087,0.84306136,103100.0,103090.0,1.45948985]
["bitfinex-derivatives","BTCF0:USTF0",1747339939887,1.5243177,103100.0,103090.0,0.47975643]
["bitfinex-derivatives","BTCF0:USTF0",1747339940192,1.5243177,103100.0,103090.0,0.79175643]
["bitfinex-derivatives","BTCF0:USTF0",1747339940493,1.5263177,103100.0,103090.0,0.79175643]
["bitfinex-derivatives","BTCF0:USTF0",1747339940883,1.5243177,103100.0,103090.0,0.59777623]
["bitfinex-derivatives","BTCF0:USTF0",1747339941084,1.69795905,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747339941282,1.99995905,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747339941584,1.71995905,103100.0,103090.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1747339941784,1.71995905,103100.0,103090.0,0.3275955]
["bitfinex-derivatives","BTCF0:USTF0",1747339941990,1.72195905,103100.0,103090.0,0.5215759]
["bitfinex-derivatives","BTCF0:USTF0",1747339942689,1.53542766,103100.0,103090.0,0.5215759]
["bitfinex-derivatives","BTCF0:USTF0",1747339942889,1.72195905,103100.0,103090.0,0.5215759]
["bitfinex-derivatives","BTCF0:USTF0",1747339943893,1.72195905,103100.0,103090.0,0.37311774]
["bitfinex-derivatives","BTCF0:USTF0",1747339946698,1.72195905,103100.0,103090.0,0.17913734]
["bitfinex-derivatives","BTCF0:USTF0",1747339946989,2.03195905,103100.0,103090.0,0.17913734]
["bitfinex-derivatives","BTCF0:USTF0",1747339947195,2.03195905,103100.0,103090.0,0.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1747339947897,2.03195905,103100.0,103070.0,0.34145053]
["bitfinex-derivatives","BTCF0:USTF0",1747339947898,0.1939993,103080.0,103070.0,0.34145053]
["bitfinex-derivatives","BTCF0:USTF0",1747339948099,1.39289424,103080.0,103070.0,0.34145053]
["bitfinex-derivatives","BTCF0:USTF0",1747339948297,1.54739424,103080.0,103070.0,0.34145053]
["bitfinex-derivatives","BTCF0:USTF0",1747339948488,2.20072563,103080.0,103070.0,0.19595833]
["bitfinex-derivatives","BTCF0:USTF0",1747339949197,2.38872563,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339949397,2.20219424,103080.0,103070.0,0.19595833]
["bitfinex-derivatives","BTCF0:USTF0",1747339949585,1.99219424,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339949894,2.44872563,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339950287,2.60402834,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339950696,2.60602834,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339951000,2.60802834,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339951901,2.61797836,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339952899,2.43144697,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339953600,2.23496556,103080.0,103070.0,0.69595843]
["bitfinex-derivatives","BTCF0:USTF0",1747339953801,2.23496556,103080.0,103070.0,0.59895706]
["bitfinex-derivatives","BTCF0:USTF0",1747339953802,2.04149695,103080.0,103070.0,0.59895706]
["bitfinex-derivatives","BTCF0:USTF0",1747339953986,2.56802834,103080.0,103070.0,0.50194033]
["bitfinex-derivatives","BTCF0:USTF0",1747339954692,2.56802834,103080.0,103050.0,0.34055776]
["bitfinex-derivatives","BTCF0:USTF0",1747339954693,2.38374553,103080.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747339954992,0.1940557,103050.0,103040.0,0.1940656]
["bitfinex-derivatives","BTCF0:USTF0",1747339955294,0.1941122,103020.0,103010.0,0.35075206]
["bitfinex-derivatives","BTCF0:USTF0",1747339955498,0.3608,103020.0,103010.0,0.64225206]
["bitfinex-derivatives","BTCF0:USTF0",1747339955683,0.1596,103020.0,103010.0,1.36880959]
["bitfinex-derivatives","BTCF0:USTF0",1747339955884,0.7658029,103040.0,103030.0,0.19371365]
["bitfinex-derivatives","BTCF0:USTF0",1747339956088,0.1601,103040.0,103030.0,0.43024504]
["bitfinex-derivatives","BTCF0:USTF0",1747339956393,0.3608,103060.0,103050.0,0.1940557]
["bitfinex-derivatives","BTCF0:USTF0",1747339956601,0.1601,103070.0,103060.0,0.1940369]
["bitfinex-derivatives","BTCF0:USTF0",1747339956789,0.1601,103070.0,103060.0,0.79356829]
["bitfinex-derivatives","BTCF0:USTF0",1747339956991,0.52010271,103080.0,103070.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1747339957300,1.03960291,103080.0,103070.0,0.856698]
["bitfinex-derivatives","BTCF0:USTF0",1747339957490,0.8843002,103080.0,103070.0,1.356698]
["bitfinex-derivatives","BTCF0:USTF0",1747339957693,0.8843002,103080.0,103070.0,1.51288589]
["bitfinex-derivatives","BTCF0:USTF0",1747339957897,1.33959514,103080.0,103070.0,0.59037975]
["bitfinex-derivatives","BTCF0:USTF0",1747339958105,1.50349514,103080.0,103070.0,0.59037975]
["bitfinex-derivatives","BTCF0:USTF0",1747339958487,1.31696375,103080.0,103070.0,0.59037975]
["bitfinex-derivatives","BTCF0:USTF0",1747339958692,1.31796375,103080.0,103070.0,0.60458036]
["bitfinex-derivatives","BTCF0:USTF0",1747339958999,1.31796375,103080.0,103070.0,0.79859836]
["bitfinex-derivatives","BTCF0:USTF0",1747339959198,1.31796375,103080.0,103070.0,0.78439775]
["bitfinex-derivatives","BTCF0:USTF0",1747339959403,1.31996375,103080.0,103070.0,0.78439775]
["bitfinex-derivatives","BTCF0:USTF0",1747339959601,1.32096375,103080.0,103070.0,1.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1747339959994,1.32096375,103080.0,103070.0,0.91641217]
["bitfinex-derivatives","BTCF0:USTF0",1747339960302,1.32096375,103080.0,103070.0,0.66731217]
["bitfinex-derivatives","BTCF0:USTF0",1747339960694,1.32296375,103080.0,103070.0,0.66731217]
["bitfinex-derivatives","BTCF0:USTF0",1747339960895,1.51081178,103080.0,103070.0,0.66731217]
["bitfinex-derivatives","BTCF0:USTF0",1747339962500,0.19584803,103080.0,103070.0,1.24487829]
["bitfinex-derivatives","BTCF0:USTF0",1747339962799,0.93717862,103080.0,103070.0,1.3824289]
["bitfinex-derivatives","BTCF0:USTF0",1747339963004,1.52004217,103080.0,103070.0,1.3082689]
["bitfinex-derivatives","BTCF0:USTF0",1747339963202,1.52004217,103080.0,103070.0,0.50341217]
["bitfinex-derivatives","BTCF0:USTF0",1747339963393,1.72657356,103080.0,103070.0,0.50341217]
["bitfinex-derivatives","BTCF0:USTF0",1747339963595,2.29933356,103080.0,103070.0,0.21411058]
["bitfinex-derivatives","BTCF0:USTF0",1747339963806,2.29733356,103080.0,103070.0,0.21411058]
["bitfinex-derivatives","BTCF0:USTF0",1747339964207,2.48533356,103080.0,103070.0,0.21411058]
["bitfinex-derivatives","BTCF0:USTF0",1747339964397,2.48533356,103080.0,103070.0,0.00341217]
["bitfinex-derivatives","BTCF0:USTF0",1747339964398,2.48433356,103080.0,103070.0,0.00341217]
["bitfinex-derivatives","BTCF0:USTF0",1747339964704,2.37234941,103080.0,103070.0,0.00341217]
["bitfinex-derivatives","BTCF0:USTF0",1747339965202,1.65728663,103080.0,103070.0,0.19743027]
["bitfinex-derivatives","BTCF0:USTF0",1747339965394,1.32352743,103080.0,103070.0,0.19743027]
["bitfinex-derivatives","BTCF0:USTF0",1747339965602,1.40752673,103080.0,103070.0,0.19743027]
["bitfinex-derivatives","BTCF0:USTF0",1747339965790,1.40752673,103080.0,103070.0,0.35053027]
["bitfinex-derivatives","BTCF0:USTF0",1747339965992,1.40952673,103080.0,103070.0,0.35053027]
["bitfinex-derivatives","BTCF0:USTF0",1747339966297,1.22352673,103080.0,103070.0,0.35153027]
["bitfinex-derivatives","BTCF0:USTF0",1747339966698,1.22352673,103080.0,103070.0,0.85053027]
["bitfinex-derivatives","BTCF0:USTF0",1747339966905,1.22152673,103080.0,103070.0,1.00363027]
["bitfinex-derivatives","BTCF0:USTF0",1747339967504,1.43520815,103080.0,103070.0,1.00325052]
["bitfinex-derivatives","BTCF0:USTF0",1747339967712,1.43520815,103080.0,103070.0,1.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1747339968505,1.47530192,103080.0,103070.0,1.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1747339968803,1.20453837,103080.0,103070.0,0.82699011]
["bitfinex-derivatives","BTCF0:USTF0",1747339969004,1.47530192,103080.0,103070.0,0.82699011]
["bitfinex-derivatives","BTCF0:USTF0",1747339969307,1.28130262,103080.0,103070.0,0.83699011]
["bitfinex-derivatives","BTCF0:USTF0",1747339969607,1.28130262,103080.0,103070.0,1.42755423]
["bitfinex-derivatives","BTCF0:USTF0",1747339969608,0.33763907,103080.0,103070.0,1.42755423]
["bitfinex-derivatives","BTCF0:USTF0",1747339969795,0.33763907,103080.0,103070.0,0.94998874]
["bitfinex-derivatives","BTCF0:USTF0",1747339969796,0.89243827,103080.0,103070.0,0.94998874]
["bitfinex-derivatives","BTCF0:USTF0",1747339970004,1.68003321,103080.0,103070.0,1.06170103]
["bitfinex-derivatives","BTCF0:USTF0",1747339970203,1.68003321,103080.0,103070.0,0.85170103]
["bitfinex-derivatives","BTCF0:USTF0",1747339970407,1.49350182,103080.0,103070.0,1.09750103]
["bitfinex-derivatives","BTCF0:USTF0",1747339970706,1.34574762,103080.0,103070.0,1.09750103]
["bitfinex-derivatives","BTCF0:USTF0",1747339970908,1.34274762,103080.0,103070.0,1.09750103]
["bitfinex-derivatives","BTCF0:USTF0",1747339971706,1.26851546,103080.0,103070.0,0.64768303]
["bitfinex-derivatives","BTCF0:USTF0",1747339971901,1.53927901,103080.0,103070.0,0.49458303]
["bitfinex-derivatives","BTCF0:USTF0",1747339972101,1.79027901,103080.0,103070.0,0.49458303]
["bitfinex-derivatives","BTCF0:USTF0",1747339972412,1.79227901,103080.0,103070.0,0.49458303]
["bitfinex-derivatives","BTCF0:USTF0",1747339972597,1.9788104,103080.0,103070.0,0.47987201]
["bitfinex-derivatives","BTCF0:USTF0",1747339972998,1.60574762,103080.0,103070.0,0.47987201]
["bitfinex-derivatives","BTCF0:USTF0",1747339973201,1.9788104,103080.0,103070.0,0.47987201]
["bitfinex-derivatives","BTCF0:USTF0",1747339973505,1.9828104,103080.0,103070.0,0.48087201]
["bitfinex-derivatives","BTCF0:USTF0",1747339974104,2.1708104,103080.0,103070.0,0.48087201]
["bitfinex-derivatives","BTCF0:USTF0",1747339974611,2.1708104,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747339974911,0.46478155,103070.0,103060.0,0.26433706]
["bitfinex-derivatives","BTCF0:USTF0",1747339975108,1.15988155,103070.0,103060.0,0.87293706]
["bitfinex-derivatives","BTCF0:USTF0",1747339975317,0.889118,103070.0,103060.0,0.87293706]
["bitfinex-derivatives","BTCF0:USTF0",1747339975504,0.889118,103070.0,103060.0,1.02853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339976007,0.889118,103070.0,103060.0,1.52853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339976221,0.892118,103070.0,103060.0,1.52853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339976402,0.895118,103070.0,103060.0,1.52853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339976813,1.16588155,103070.0,103060.0,1.52853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339978314,1.35241294,103070.0,103060.0,1.52853706]
["bitfinex-derivatives","BTCF0:USTF0",1747339979910,1.35241294,103070.0,103060.0,1.53156994]
["bitfinex-derivatives","BTCF0:USTF0",1747339980110,1.35241294,103070.0,103060.0,1.48306094]
["bitfinex-derivatives","BTCF0:USTF0",1747339980312,1.35241294,103070.0,103060.0,0.90143288]
["bitfinex-derivatives","BTCF0:USTF0",1747339980507,1.54056881,103070.0,103060.0,0.50303288]
["bitfinex-derivatives","BTCF0:USTF0",1747339980707,1.70486881,103070.0,103060.0,0.50303288]
["bitfinex-derivatives","BTCF0:USTF0",1747339981010,2.24910881,103070.0,103060.0,0.50303288]
["bitfinex-derivatives","BTCF0:USTF0",1747339981204,2.43710881,103070.0,103060.0,0.50303288]
["bitfinex-derivatives","BTCF0:USTF0",1747339982416,0.1940744,103040.0,103030.0,0.64347729]
["bitfinex-derivatives","BTCF0:USTF0",1747339982717,1.37372884,103040.0,103030.0,0.29266418]
["bitfinex-derivatives","BTCF0:USTF0",1747339982912,1.85382884,103040.0,103030.0,0.09858748]
["bitfinex-derivatives","BTCF0:USTF0",1747339983132,2.29182884,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747339983707,2.08182884,103040.0,103030.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1747339984120,2.13810884,103040.0,103030.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1747339984614,2.13810884,103040.0,103030.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339985116,1.95157745,103040.0,103030.0,0.19965464]
["bitfinex-derivatives","BTCF0:USTF0",1747339985322,2.13810884,103040.0,103030.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339985520,2.13810884,103040.0,103030.0,0.50556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339986917,2.28613047,103040.0,103030.0,0.50556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339987125,2.65613047,103040.0,103030.0,0.50556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339988015,2.09959908,103040.0,103030.0,0.50556134]
["bitfinex-derivatives","BTCF0:USTF0",1747339988215,2.07309908,103040.0,103030.0,0.69765444]
["bitfinex-derivatives","BTCF0:USTF0",1747339988417,2.12963047,103040.0,103030.0,0.69565444]
["bitfinex-derivatives","BTCF0:USTF0",1747339988622,2.12963047,103040.0,103030.0,0.50156134]
["bitfinex-derivatives","BTCF0:USTF0",1747339988915,2.29753047,103040.0,103030.0,0.50156134]
["bitfinex-derivatives","BTCF0:USTF0",1747339991416,2.29753047,103040.0,103030.0,0.35301531]
["bitfinex-derivatives","BTCF0:USTF0",1747339993209,2.29953047,103040.0,103030.0,0.35301531]
["bitfinex-derivatives","BTCF0:USTF0",1747339994726,2.29953047,103040.0,103030.0,0.35604933]
["bitfinex-derivatives","BTCF0:USTF0",1747339996528,2.51953047,103040.0,103030.0,0.35604933]
["bitfinex-derivatives","BTCF0:USTF0",1747339997522,2.49466096,103040.0,103030.0,0.35604933]
["bitfinex-derivatives","BTCF0:USTF0",1747339998531,2.30812957,103040.0,103030.0,0.35604933]
["bitfinex-derivatives","BTCF0:USTF0",1747339998827,2.49470096,103040.0,103030.0,0.35604933]
["bitfinex-derivatives","BTCF0:USTF0",1747339999531,2.49470096,103040.0,103030.0,0.55014243]
["bitfinex-derivatives","BTCF0:USTF0",1747339999732,2.27470096,103040.0,103030.0,0.96834243]
["bitfinex-derivatives","BTCF0:USTF0",1747339999934,2.27470096,103040.0,103030.0,0.77424933]
["bitfinex-derivatives","BTCF0:USTF0",1747340000235,2.27470096,103040.0,103030.0,0.85224933]
["bitfinex-derivatives","BTCF0:USTF0",1747340000730,2.27470096,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340000932,2.08816957,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340001437,2.27470096,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340001934,2.08816957,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340002138,2.27470096,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340002940,2.27470096,103040.0,103030.0,0.85224933]
["bitfinex-derivatives","BTCF0:USTF0",1747340003233,2.08816957,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340003734,2.27470096,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340005025,1.40518602,103040.0,103030.0,1.04634193]
["bitfinex-derivatives","BTCF0:USTF0",1747340005237,1.40518602,103040.0,103030.0,1.49339632]
["bitfinex-derivatives","BTCF0:USTF0",1747340005843,1.23938602,103040.0,103030.0,1.49339632]
["bitfinex-derivatives","BTCF0:USTF0",1747340006945,1.41048602,103040.0,103030.0,1.06009511]
["bitfinex-derivatives","BTCF0:USTF0",1747340007454,1.41048602,103040.0,103030.0,0.86600251]
["bitfinex-derivatives","BTCF0:USTF0",1747340007649,1.59701741,103040.0,103030.0,0.77600251]
["bitfinex-derivatives","BTCF0:USTF0",1747340008747,1.41048602,103040.0,103030.0,0.97009501]
["bitfinex-derivatives","BTCF0:USTF0",1747340008953,1.59701741,103040.0,103030.0,0.77600251]
["bitfinex-derivatives","BTCF0:USTF0",1747340010056,1.59701741,103040.0,103030.0,0.97009511]
["bitfinex-derivatives","BTCF0:USTF0",1747340014351,1.76471741,103040.0,103030.0,0.97009511]
["bitfinex-derivatives","BTCF0:USTF0",1747340014851,2.03548096,103040.0,103030.0,0.97009511]
["bitfinex-derivatives","BTCF0:USTF0",1747340016452,2.03548096,103040.0,103010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340016453,0.1941114,103020.0,103010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340016654,0.1941302,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340016957,1.88632514,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340017145,2.07470489,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340017746,2.22053204,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747340017957,2.22053204,103010.0,103000.0,0.296149]
["bitfinex-derivatives","BTCF0:USTF0",1747340017958,1.5181735,103010.0,103000.0,0.296149]
["bitfinex-derivatives","BTCF0:USTF0",1747340018154,1.51670489,103010.0,103000.0,0.306149]
["bitfinex-derivatives","BTCF0:USTF0",1747340018753,1.56670489,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747340018955,1.88670489,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340019458,2.37282489,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340021061,2.1862935,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340021262,2.38231542,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340022251,2.53850797,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747340022451,2.53850797,103010.0,103000.0,0.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1747340024253,2.57019449,103010.0,103000.0,0.0083368]
["bitfinex-derivatives","BTCF0:USTF0",1747340027563,2.57019449,103010.0,103000.0,0.00087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340028465,2.57019449,103010.0,103000.0,0.00390997]
["bitfinex-derivatives","BTCF0:USTF0",1747340029466,2.68336447,103010.0,103000.0,0.00390997]
["bitfinex-derivatives","BTCF0:USTF0",1747340029670,2.68340447,103010.0,103000.0,0.00390997]
["bitfinex-derivatives","BTCF0:USTF0",1747340030965,1.73994953,103010.0,103000.0,0.00390997]
["bitfinex-derivatives","BTCF0:USTF0",1747340031166,1.430459,103010.0,103000.0,0.59805907]
["bitfinex-derivatives","BTCF0:USTF0",1747340031360,1.360459,103010.0,103000.0,0.87685907]
["bitfinex-derivatives","BTCF0:USTF0",1747340031878,0.8323288,103010.0,103000.0,1.06339046]
["bitfinex-derivatives","BTCF0:USTF0",1747340032061,0.6622288,103010.0,103000.0,1.62363312]
["bitfinex-derivatives","BTCF0:USTF0",1747340032367,0.67205445,103010.0,103000.0,2.90175712]
["bitfinex-derivatives","BTCF0:USTF0",1747340033969,0.67205445,103010.0,103000.0,2.90727888]
["bitfinex-derivatives","BTCF0:USTF0",1747340035671,0.31125445,103010.0,103000.0,2.90727888]
["bitfinex-derivatives","BTCF0:USTF0",1747340035873,0.36117975,103010.0,103000.0,2.90175712]
["bitfinex-derivatives","BTCF0:USTF0",1747340036075,0.00037975,103010.0,103000.0,2.90175712]
["bitfinex-derivatives","BTCF0:USTF0",1747340036272,0.00037975,103010.0,103000.0,3.26255712]
["bitfinex-derivatives","BTCF0:USTF0",1747340037479,0.00037975,103010.0,103000.0,3.26655712]
["bitfinex-derivatives","BTCF0:USTF0",1747340038977,5e-08,103010.0,103000.0,3.26655712]
["bitfinex-derivatives","BTCF0:USTF0",1747340039572,0.17219199,103020.0,103010.0,0.1941302]
["bitfinex-derivatives","BTCF0:USTF0",1747340039780,0.17219199,103020.0,103010.0,1.27353359]
["bitfinex-derivatives","BTCF0:USTF0",1747340039979,0.17219199,103020.0,103010.0,1.52353359]
["bitfinex-derivatives","BTCF0:USTF0",1747340040182,0.60019657,103030.0,103020.0,0.1941114]
["bitfinex-derivatives","BTCF0:USTF0",1747340040381,0.60019657,103030.0,103020.0,1.86708279]
["bitfinex-derivatives","BTCF0:USTF0",1747340040577,0.43459657,103030.0,103020.0,1.86708279]
["bitfinex-derivatives","BTCF0:USTF0",1747340040782,0.43459657,103030.0,103020.0,1.9641466]
["bitfinex-derivatives","BTCF0:USTF0",1747340040981,0.43459657,103030.0,103020.0,1.97409779]
["bitfinex-derivatives","BTCF0:USTF0",1747340041181,0.43459657,103030.0,103020.0,2.16209779]
["bitfinex-derivatives","BTCF0:USTF0",1747340041578,0.60219657,103030.0,103020.0,2.16209779]
["bitfinex-derivatives","BTCF0:USTF0",1747340042374,0.60219657,103030.0,103020.0,1.67625779]
["bitfinex-derivatives","BTCF0:USTF0",1747340042572,0.60419657,103030.0,103020.0,2.66201779]
["bitfinex-derivatives","BTCF0:USTF0",1747340044985,0.60419657,103030.0,103020.0,2.66193779]
["bitfinex-derivatives","BTCF0:USTF0",1747340045984,0.5304,103030.0,103020.0,2.66193779]
["bitfinex-derivatives","BTCF0:USTF0",1747340046585,0.5304,103030.0,103020.0,2.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1747340047587,0.7011,103030.0,103020.0,2.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1747340048685,0.70147975,103030.0,103020.0,2.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1747340049087,0.70147975,103030.0,103020.0,2.3454064]
["bitfinex-derivatives","BTCF0:USTF0",1747340049385,0.70147975,103030.0,103020.0,2.3754064]
["bitfinex-derivatives","BTCF0:USTF0",1747340050487,0.70147975,103030.0,103020.0,2.56193779]
["bitfinex-derivatives","BTCF0:USTF0",1747340050783,0.53077975,103030.0,103020.0,2.56193779]
["bitfinex-derivatives","BTCF0:USTF0",1747340051383,0.69467975,103030.0,103020.0,2.56193779]
["bitfinex-derivatives","BTCF0:USTF0",1747340051686,0.88877235,103030.0,103020.0,2.1326064]
["bitfinex-derivatives","BTCF0:USTF0",1747340051877,1.07530374,103030.0,103020.0,0.81506381]
["bitfinex-derivatives","BTCF0:USTF0",1747340052081,1.07530374,103030.0,103020.0,1.01220904]
["bitfinex-derivatives","BTCF0:USTF0",1747340052082,1.36606729,103030.0,103020.0,1.01220904]
["bitfinex-derivatives","BTCF0:USTF0",1747340052281,1.36606729,103030.0,103020.0,0.98220904]
["bitfinex-derivatives","BTCF0:USTF0",1747340052884,1.1595359,103030.0,103020.0,0.98220904]
["bitfinex-derivatives","BTCF0:USTF0",1747340054390,1.1595359,103030.0,103020.0,0.00303383]
["bitfinex-derivatives","BTCF0:USTF0",1747340054391,1.34606729,103030.0,103020.0,0.00303383]
["bitfinex-derivatives","BTCF0:USTF0",1747340054577,0.1941303,103010.0,103000.0,0.00087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340054779,1.37302524,103010.0,103000.0,0.01087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340054985,1.38302524,103010.0,103000.0,0.01087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340055286,1.71172524,103010.0,103000.0,0.01087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340055885,1.71172524,103010.0,103000.0,0.01487466]
["bitfinex-derivatives","BTCF0:USTF0",1747340056086,1.76172524,103010.0,103000.0,0.00487466]
["bitfinex-derivatives","BTCF0:USTF0",1747340056586,1.76172524,103010.0,103000.0,0.00287466]
["bitfinex-derivatives","BTCF0:USTF0",1747340056786,1.57519385,103010.0,103000.0,0.00287466]
["bitfinex-derivatives","BTCF0:USTF0",1747340057380,1.57519385,103010.0,103000.0,0.00087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340058080,1.57519385,103010.0,103000.0,0.50087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340058281,1.52519385,103010.0,103000.0,0.50087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340058981,1.62364606,103010.0,103000.0,0.50087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340059589,1.62364606,103010.0,103000.0,0.69502366]
["bitfinex-derivatives","BTCF0:USTF0",1747340059987,1.62364606,103010.0,103000.0,0.50087466]
["bitfinex-derivatives","BTCF0:USTF0",1747340060488,1.62364606,103010.0,103000.0,0.69502366]
["bitfinex-derivatives","BTCF0:USTF0",1747340063286,1.6883812,103010.0,103000.0,0.69502366]
["bitfinex-derivatives","BTCF0:USTF0",1747340064590,1.6983812,103010.0,103000.0,0.69502366]
["bitfinex-derivatives","BTCF0:USTF0",1747340065285,1.41761765,103010.0,103000.0,0.89155505]
["bitfinex-derivatives","BTCF0:USTF0",1747340065480,1.41761765,103010.0,103000.0,1.51447505]
["bitfinex-derivatives","BTCF0:USTF0",1747340065882,1.6883812,103010.0,103000.0,1.51447505]
["bitfinex-derivatives","BTCF0:USTF0",1747340066389,1.05681765,103010.0,103000.0,1.75695505]
["bitfinex-derivatives","BTCF0:USTF0",1747340066590,1.05681765,103010.0,103000.0,2.09798934]
["bitfinex-derivatives","BTCF0:USTF0",1747340066891,1.05681765,103010.0,103000.0,1.93278934]
["bitfinex-derivatives","BTCF0:USTF0",1747340067089,1.05681765,103010.0,103000.0,1.74625795]
["bitfinex-derivatives","BTCF0:USTF0",1747340067297,1.05681765,103010.0,103000.0,1.93278934]
["bitfinex-derivatives","BTCF0:USTF0",1747340067593,1.05681765,103010.0,103000.0,1.51750934]
["bitfinex-derivatives","BTCF0:USTF0",1747340067992,1.3275812,103010.0,103000.0,1.51750934]
["bitfinex-derivatives","BTCF0:USTF0",1747340068293,1.3275812,103010.0,103000.0,1.75946934]
["bitfinex-derivatives","BTCF0:USTF0",1747340070395,1.3275812,103010.0,103000.0,1.75942934]
["bitfinex-derivatives","BTCF0:USTF0",1747340070888,1.3275812,103010.0,103000.0,1.93092934]
["bitfinex-derivatives","BTCF0:USTF0",1747340071093,1.3275812,103010.0,103000.0,2.11892934]
["bitfinex-derivatives","BTCF0:USTF0",1747340071496,1.2382977,103010.0,103000.0,2.11892934]
["bitfinex-derivatives","BTCF0:USTF0",1747340072095,1.2382977,103010.0,103000.0,1.93092934]
["bitfinex-derivatives","BTCF0:USTF0",1747340072893,1.0441674,103010.0,103000.0,1.93092934]
["bitfinex-derivatives","BTCF0:USTF0",1747340073085,0.24200385,103010.0,103000.0,2.200612]
["bitfinex-derivatives","BTCF0:USTF0",1747340073291,0.24200385,103010.0,103000.0,2.485696]
["bitfinex-derivatives","BTCF0:USTF0",1747340073893,0.07390385,103010.0,103000.0,2.485696]
["bitfinex-derivatives","BTCF0:USTF0",1747340074287,0.43470385,103010.0,103000.0,2.485696]
["bitfinex-derivatives","BTCF0:USTF0",1747340074488,0.43470385,103010.0,103000.0,2.388612]
["bitfinex-derivatives","BTCF0:USTF0",1747340074688,0.07390385,103010.0,103000.0,2.485696]
["bitfinex-derivatives","BTCF0:USTF0",1747340074997,0.43470385,103010.0,103000.0,2.485696]
["bitfinex-derivatives","BTCF0:USTF0",1747340075303,0.43470385,103010.0,103000.0,2.487696]
["bitfinex-derivatives","BTCF0:USTF0",1747340075599,0.43470385,103010.0,103000.0,2.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1747340075792,0.60380385,103010.0,103000.0,2.49421776]
["bitfinex-derivatives","BTCF0:USTF0",1747340076595,0.60380385,103010.0,103000.0,2.488696]
["bitfinex-derivatives","BTCF0:USTF0",1747340077892,0.5299,103010.0,103000.0,2.488696]
["bitfinex-derivatives","BTCF0:USTF0",1747340081600,0.53027975,103010.0,103000.0,2.488696]
["bitfinex-derivatives","BTCF0:USTF0",1747340082503,0.53027975,103010.0,103000.0,2.488376]
["bitfinex-derivatives","BTCF0:USTF0",1747340084507,0.53027975,103010.0,103000.0,2.391292]
["bitfinex-derivatives","BTCF0:USTF0",1747340084906,0.16947975,103010.0,103000.0,2.389292]
["bitfinex-derivatives","BTCF0:USTF0",1747340085108,0.53027975,103010.0,103000.0,2.388292]
["bitfinex-derivatives","BTCF0:USTF0",1747340085808,0.69347975,103010.0,103000.0,2.388292]
["bitfinex-derivatives","BTCF0:USTF0",1747340086408,0.7673836,103010.0,103000.0,2.388292]
["bitfinex-derivatives","BTCF0:USTF0",1747340086604,0.9615138,103010.0,103000.0,1.71724061]
["bitfinex-derivatives","BTCF0:USTF0",1747340086806,1.50884519,103010.0,103000.0,1.42139161]
["bitfinex-derivatives","BTCF0:USTF0",1747340087006,2.03540874,103010.0,103000.0,1.03139161]
["bitfinex-derivatives","BTCF0:USTF0",1747340087207,2.03540874,103010.0,103000.0,0.74630895]
["bitfinex-derivatives","BTCF0:USTF0",1747340087606,1.84887735,103010.0,103000.0,0.88458934]
["bitfinex-derivatives","BTCF0:USTF0",1747340087810,1.75887735,103010.0,103000.0,1.29458934]
["bitfinex-derivatives","BTCF0:USTF0",1747340088106,1.75887735,103010.0,103000.0,1.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1747340089012,1.75887735,103010.0,103000.0,1.35001795]
["bitfinex-derivatives","BTCF0:USTF0",1747340089214,1.75887735,103010.0,103000.0,1.15001795]
["bitfinex-derivatives","BTCF0:USTF0",1747340089597,1.75887735,103010.0,103000.0,0.90805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340090905,1.78351197,103010.0,103000.0,0.90805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340091417,1.79351197,103010.0,103000.0,0.75805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340091614,1.79351197,103010.0,103000.0,0.69805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340092716,1.98004336,103010.0,103000.0,0.69805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340093214,1.78351197,103010.0,103000.0,0.69805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340093707,1.58938177,103010.0,103000.0,1.22458934]
["bitfinex-derivatives","BTCF0:USTF0",1747340093910,1.58938177,103010.0,103000.0,1.321672]
["bitfinex-derivatives","BTCF0:USTF0",1747340093911,1.22858177,103010.0,103000.0,1.321672]
["bitfinex-derivatives","BTCF0:USTF0",1747340094310,1.42271197,103010.0,103000.0,1.564072]
["bitfinex-derivatives","BTCF0:USTF0",1747340094514,1.42271197,103010.0,103000.0,1.734072]
["bitfinex-derivatives","BTCF0:USTF0",1747340094716,1.48735768,103010.0,103000.0,1.734072]
["bitfinex-derivatives","BTCF0:USTF0",1747340095118,1.48735768,103010.0,103000.0,1.752072]
["bitfinex-derivatives","BTCF0:USTF0",1747340095615,1.48735768,103010.0,103000.0,1.56554061]
["bitfinex-derivatives","BTCF0:USTF0",1747340095811,1.74388907,103010.0,103000.0,0.69190895]
["bitfinex-derivatives","BTCF0:USTF0",1747340096016,1.88388907,103010.0,103000.0,0.69190895]
["bitfinex-derivatives","BTCF0:USTF0",1747340096216,1.88388907,103010.0,103000.0,0.50390895]
["bitfinex-derivatives","BTCF0:USTF0",1747340097018,1.88388907,103010.0,103000.0,0.69805795]
["bitfinex-derivatives","BTCF0:USTF0",1747340100312,1.88388907,103010.0,103000.0,0.50390895]
["bitfinex-derivatives","BTCF0:USTF0",1747340100916,2.23097307,103010.0,103000.0,0.44070315]
["bitfinex-derivatives","BTCF0:USTF0",1747340101112,2.41897307,103010.0,103000.0,0.44070315]
["bitfinex-derivatives","BTCF0:USTF0",1747340101308,2.41897307,103010.0,103000.0,0.00303429]
["bitfinex-derivatives","BTCF0:USTF0",1747340101512,0.194149,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747340101819,0.1941678,102990.0,102980.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1747340102019,1.18419321,102990.0,102980.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1747340102224,1.34186274,102990.0,102980.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1747340102422,1.35186274,102990.0,102980.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1747340103115,1.15533135,102990.0,102980.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1747340103325,1.15533135,102990.0,102980.0,0.42179633]
["bitfinex-derivatives","BTCF0:USTF0",1747340103517,1.15533135,102990.0,102980.0,0.42579633]
["bitfinex-derivatives","BTCF0:USTF0",1747340104521,1.15533135,102990.0,102980.0,0.52289784]
["bitfinex-derivatives","BTCF0:USTF0",1747340105026,1.32253135,102990.0,102980.0,1.02289784]
["bitfinex-derivatives","BTCF0:USTF0",1747340105222,1.12836355,102990.0,102980.0,1.20942923]
["bitfinex-derivatives","BTCF0:USTF0",1747340105426,1.12836355,102990.0,102980.0,1.71642923]
["bitfinex-derivatives","BTCF0:USTF0",1747340105427,0.99544674,102990.0,102980.0,1.71642923]
["bitfinex-derivatives","BTCF0:USTF0",1747340105619,1.18961454,102990.0,102980.0,1.5076329]
["bitfinex-derivatives","BTCF0:USTF0",1747340105817,0.99544674,102990.0,102980.0,1.7018186]
["bitfinex-derivatives","BTCF0:USTF0",1747340106317,0.99544674,102990.0,102980.0,1.8898186]
["bitfinex-derivatives","BTCF0:USTF0",1747340106823,0.63464674,102990.0,102980.0,1.8898186]
["bitfinex-derivatives","BTCF0:USTF0",1747340107029,0.46744674,102990.0,102980.0,1.8898186]
["bitfinex-derivatives","BTCF0:USTF0",1747340107932,0.82824674,102990.0,102980.0,1.89534036]
["bitfinex-derivatives","BTCF0:USTF0",1747340108139,0.60193701,102990.0,102980.0,1.89534036]
["bitfinex-derivatives","BTCF0:USTF0",1747340108532,0.24113701,102990.0,102980.0,1.89534036]
["bitfinex-derivatives","BTCF0:USTF0",1747340108736,0.07393701,102990.0,102980.0,1.99244035]
["bitfinex-derivatives","BTCF0:USTF0",1747340109234,0.07393701,102990.0,102980.0,2.00131341]
["bitfinex-derivatives","BTCF0:USTF0",1747340109620,0.23943701,102990.0,102980.0,2.00131341]
["bitfinex-derivatives","BTCF0:USTF0",1747340110027,0.23943701,102990.0,102980.0,2.00683517]
["bitfinex-derivatives","BTCF0:USTF0",1747340110628,0.23943701,102990.0,102980.0,1.90973518]
["bitfinex-derivatives","BTCF0:USTF0",1747340111034,0.23943701,102990.0,102980.0,1.90421342]
["bitfinex-derivatives","BTCF0:USTF0",1747340113034,0.1655,102990.0,102980.0,2.26501342]
["bitfinex-derivatives","BTCF0:USTF0",1747340114040,0.1655,102990.0,102980.0,2.27053518]
["bitfinex-derivatives","BTCF0:USTF0",1747340114636,0.61543701,103000.0,102990.0,0.19378815]
["bitfinex-derivatives","BTCF0:USTF0",1747340114938,1.06290056,103000.0,102990.0,1.66265954]
["bitfinex-derivatives","BTCF0:USTF0",1747340115237,1.06290056,103000.0,102990.0,1.94776105]
["bitfinex-derivatives","BTCF0:USTF0",1747340115739,0.88420056,103000.0,102990.0,1.94976105]
["bitfinex-derivatives","BTCF0:USTF0",1747340116241,0.88420056,103000.0,102990.0,2.45076105]
["bitfinex-derivatives","BTCF0:USTF0",1747340116442,1.05910056,103000.0,102990.0,2.45076105]
["bitfinex-derivatives","BTCF0:USTF0",1747340117840,0.07593701,103000.0,102990.0,3.09518444]
["bitfinex-derivatives","BTCF0:USTF0",1747340118030,0.26548268,103010.0,103000.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1747340118337,0.09858268,103010.0,103000.0,1.69348039]
["bitfinex-derivatives","BTCF0:USTF0",1747340118724,0.12325807,103020.0,103010.0,0.1941298]
["bitfinex-derivatives","BTCF0:USTF0",1747340118929,0.12325807,103020.0,103010.0,1.66638119]
["bitfinex-derivatives","BTCF0:USTF0",1747340119137,0.12325807,103020.0,103010.0,1.85438119]
["bitfinex-derivatives","BTCF0:USTF0",1747340119338,0.12325807,103020.0,103010.0,1.95146385]
["bitfinex-derivatives","BTCF0:USTF0",1747340119732,0.29555807,103020.0,103010.0,1.95146385]
["bitfinex-derivatives","BTCF0:USTF0",1747340119941,0.29755807,103020.0,103010.0,1.95146385]
["bitfinex-derivatives","BTCF0:USTF0",1747340121230,0.29955807,103020.0,103010.0,1.95146385]
["bitfinex-derivatives","BTCF0:USTF0",1747340121442,0.29755807,103020.0,103010.0,2.45346385]
["bitfinex-derivatives","BTCF0:USTF0",1747340121733,0.1743,103020.0,103010.0,2.45346385]
["bitfinex-derivatives","BTCF0:USTF0",1747340121933,0.1743,103020.0,103010.0,2.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1747340121934,0.1723,103020.0,103010.0,2.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1747340128847,0.3466,103020.0,103010.0,2.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1747340131548,0.3466,103020.0,103010.0,2.26793246]
["bitfinex-derivatives","BTCF0:USTF0",1747340131739,0.3466,103020.0,103010.0,2.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1747340132547,0.5421,103040.0,103030.0,0.1940924]
["bitfinex-derivatives","BTCF0:USTF0",1747340132751,0.7125,103040.0,103030.0,1.0856924]
["bitfinex-derivatives","BTCF0:USTF0",1747340133049,0.98326355,103040.0,103030.0,1.0856924]
["bitfinex-derivatives","BTCF0:USTF0",1747340133243,0.98326355,103040.0,103030.0,1.35206564]
["bitfinex-derivatives","BTCF0:USTF0",1747340133845,0.62446355,103040.0,103030.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1747340134037,0.98526355,103040.0,103030.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1747340134237,0.98526355,103040.0,103030.0,2.22659703]
["bitfinex-derivatives","BTCF0:USTF0",1747340134447,0.98726355,103040.0,103030.0,2.23649879]
["bitfinex-derivatives","BTCF0:USTF0",1747340134950,0.98726355,103040.0,103030.0,1.5006674]
["bitfinex-derivatives","BTCF0:USTF0",1747340134951,1.02726355,103040.0,103030.0,1.5006674]
["bitfinex-derivatives","BTCF0:USTF0",1747340135250,1.02726355,103040.0,103030.0,1.0690674]
["bitfinex-derivatives","BTCF0:USTF0",1747340135450,1.02726355,103040.0,103030.0,1.5505874]
["bitfinex-derivatives","BTCF0:USTF0",1747340136156,1.19716355,103040.0,103030.0,1.7505874]
["bitfinex-derivatives","BTCF0:USTF0",1747340136451,1.19716355,103040.0,103030.0,1.75610916]
["bitfinex-derivatives","BTCF0:USTF0",1747340137151,1.19716355,103040.0,103030.0,1.56810916]
["bitfinex-derivatives","BTCF0:USTF0",1747340137449,1.19716355,103040.0,103030.0,1.5625874]
["bitfinex-derivatives","BTCF0:USTF0",1747340138150,1.19716355,103040.0,103030.0,1.7505874]
["bitfinex-derivatives","BTCF0:USTF0",1747340140345,1.19716355,103040.0,103030.0,1.9149874]
["bitfinex-derivatives","BTCF0:USTF0",1747340140847,1.15716355,103040.0,103030.0,2.10151879]
["bitfinex-derivatives","BTCF0:USTF0",1747340141043,0.97786355,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340141237,0.7071,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340141439,0.97786355,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340141946,0.7051,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340142251,0.7051,103040.0,103030.0,2.26711879]
["bitfinex-derivatives","BTCF0:USTF0",1747340142643,0.7051,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340143249,0.3423,103040.0,103030.0,2.26611879]
["bitfinex-derivatives","BTCF0:USTF0",1747340143455,0.12325807,103050.0,103040.0,0.1940735]
["bitfinex-derivatives","BTCF0:USTF0",1747340143649,0.48405807,103050.0,103040.0,1.42140489]
["bitfinex-derivatives","BTCF0:USTF0",1747340143952,0.82265807,103050.0,103040.0,1.42140489]
["bitfinex-derivatives","BTCF0:USTF0",1747340144153,0.82265807,103050.0,103040.0,1.70644987]
["bitfinex-derivatives","BTCF0:USTF0",1747340144444,0.48405807,103050.0,103040.0,2.20644987]
["bitfinex-derivatives","BTCF0:USTF0",1747340144654,0.31487832,103060.0,103050.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747340144838,0.84669857,103060.0,103050.0,1.72014534]
["bitfinex-derivatives","BTCF0:USTF0",1747340145252,1.11746212,103060.0,103050.0,1.81861893]
["bitfinex-derivatives","BTCF0:USTF0",1747340145554,1.09349522,103060.0,103050.0,1.52399032]
["bitfinex-derivatives","BTCF0:USTF0",1747340145747,1.09349522,103060.0,103050.0,2.00515032]
["bitfinex-derivatives","BTCF0:USTF0",1747340146051,0.82273167,103060.0,103050.0,2.00515032]
["bitfinex-derivatives","BTCF0:USTF0",1747340146354,0.82273167,103060.0,103050.0,2.50515032]
["bitfinex-derivatives","BTCF0:USTF0",1747340147954,0.82273167,103060.0,103050.0,2.51938435]
["bitfinex-derivatives","BTCF0:USTF0",1747340148343,1.09349522,103060.0,103050.0,2.51938435]
["bitfinex-derivatives","BTCF0:USTF0",1747340148551,1.09349522,103060.0,103050.0,2.15393296]
["bitfinex-derivatives","BTCF0:USTF0",1747340148847,0.82273167,103060.0,103050.0,1.67289296]
["bitfinex-derivatives","BTCF0:USTF0",1747340149042,1.09349522,103060.0,103050.0,2.15389296]
["bitfinex-derivatives","BTCF0:USTF0",1747340149247,1.09349522,103060.0,103050.0,1.96589296]
["bitfinex-derivatives","BTCF0:USTF0",1747340150053,1.28753102,103060.0,103050.0,1.48489296]
["bitfinex-derivatives","BTCF0:USTF0",1747340150350,1.47606241,103060.0,103050.0,1.65505296]
["bitfinex-derivatives","BTCF0:USTF0",1747340150558,1.35273074,103060.0,103050.0,1.94505296]
["bitfinex-derivatives","BTCF0:USTF0",1747340150849,1.35273074,103060.0,103050.0,0.70299348]
["bitfinex-derivatives","BTCF0:USTF0",1747340151149,1.75100319,103060.0,103050.0,0.24422993]
["bitfinex-derivatives","BTCF0:USTF0",1747340151358,0.1940544,103050.0,103040.0,0.4348319]
["bitfinex-derivatives","BTCF0:USTF0",1747340151655,1.07604529,103050.0,103040.0,0.48445215]
["bitfinex-derivatives","BTCF0:USTF0",1747340151849,1.07604529,103050.0,103040.0,0.2440719]
["bitfinex-derivatives","BTCF0:USTF0",1747340152048,0.8895139,103050.0,103040.0,0.2440719]
["bitfinex-derivatives","BTCF0:USTF0",1747340152445,0.8895139,103050.0,103040.0,0.25865094]
["bitfinex-derivatives","BTCF0:USTF0",1747340153548,0.6954595,103050.0,103040.0,0.75865094]
["bitfinex-derivatives","BTCF0:USTF0",1747340153756,0.6954595,103050.0,103040.0,1.73162731]
["bitfinex-derivatives","BTCF0:USTF0",1747340154451,0.8652595,103050.0,103040.0,1.73162731]
["bitfinex-derivatives","BTCF0:USTF0",1747340155349,0.8652595,103050.0,103040.0,1.91962731]
["bitfinex-derivatives","BTCF0:USTF0",1747340159453,0.8652595,103050.0,103040.0,1.73309592]
["bitfinex-derivatives","BTCF0:USTF0",1747340159757,1.0593142,103050.0,103040.0,1.73309592]
["bitfinex-derivatives","BTCF0:USTF0",1747340159966,1.0593142,103050.0,103040.0,1.48131592]
["bitfinex-derivatives","BTCF0:USTF0",1747340160263,1.0593142,103050.0,103040.0,1.38615094]
["bitfinex-derivatives","BTCF0:USTF0",1747340160463,1.0593142,103050.0,103040.0,1.04635094]
["bitfinex-derivatives","BTCF0:USTF0",1747340160762,1.0593142,103050.0,103040.0,1.52615094]
["bitfinex-derivatives","BTCF0:USTF0",1747340162060,1.0593142,103050.0,103040.0,1.72615094]
["bitfinex-derivatives","BTCF0:USTF0",1747340162455,1.56584559,103050.0,103040.0,0.60457904]
["bitfinex-derivatives","BTCF0:USTF0",1747340162660,1.73862098,103050.0,103040.0,0.51457904]
["bitfinex-derivatives","BTCF0:USTF0",1747340162862,0.1940735,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340163174,1.67648464,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340163371,0.81587975,103040.0,103030.0,0.26603339]
["bitfinex-derivatives","BTCF0:USTF0",1747340163552,0.72587975,103040.0,103030.0,0.89826478]
["bitfinex-derivatives","BTCF0:USTF0",1747340163753,0.72587975,103040.0,103030.0,0.88573339]
["bitfinex-derivatives","BTCF0:USTF0",1747340163968,0.72587975,103040.0,103030.0,1.13550074]
["bitfinex-derivatives","BTCF0:USTF0",1747340164272,0.73195285,103040.0,103030.0,1.13550074]
["bitfinex-derivatives","BTCF0:USTF0",1747340164568,0.53787975,103040.0,103030.0,1.91908652]
["bitfinex-derivatives","BTCF0:USTF0",1747340164755,0.53787975,103040.0,103030.0,1.73255513]
["bitfinex-derivatives","BTCF0:USTF0",1747340165566,0.53787975,103040.0,103030.0,1.97247513]
["bitfinex-derivatives","BTCF0:USTF0",1747340166064,0.53787975,103040.0,103030.0,1.98699886]
["bitfinex-derivatives","BTCF0:USTF0",1747340166366,0.54357975,103040.0,103030.0,2.17353025]
["bitfinex-derivatives","BTCF0:USTF0",1747340167066,0.72087975,103040.0,103030.0,1.98699886]
["bitfinex-derivatives","BTCF0:USTF0",1747340167271,0.72087975,103040.0,103030.0,1.69527886]
["bitfinex-derivatives","BTCF0:USTF0",1747340167469,0.72087975,103040.0,103030.0,2.17487886]
["bitfinex-derivatives","BTCF0:USTF0",1747340169070,0.91495305,103040.0,103030.0,2.17487886]
["bitfinex-derivatives","BTCF0:USTF0",1747340176472,1.10148444,103040.0,103030.0,1.49121921]
["bitfinex-derivatives","BTCF0:USTF0",1747340176668,1.11148444,103040.0,103030.0,0.87016482]
["bitfinex-derivatives","BTCF0:USTF0",1747340176863,1.11148444,103040.0,103030.0,1.06425702]
["bitfinex-derivatives","BTCF0:USTF0",1747340177069,1.11148444,103040.0,103030.0,0.70446482]
["bitfinex-derivatives","BTCF0:USTF0",1747340177271,1.11148444,103040.0,103030.0,0.51646482]
["bitfinex-derivatives","BTCF0:USTF0",1747340177462,1.11148444,103040.0,103030.0,0.71055702]
["bitfinex-derivatives","BTCF0:USTF0",1747340177664,1.27495348,103040.0,103030.0,0.71055702]
["bitfinex-derivatives","BTCF0:USTF0",1747340177865,1.27495348,103040.0,103030.0,0.51646482]
["bitfinex-derivatives","BTCF0:USTF0",1747340178064,1.27495348,103040.0,103030.0,0.71055702]
["bitfinex-derivatives","BTCF0:USTF0",1747340179170,1.07842209,103040.0,103030.0,0.73055702]
["bitfinex-derivatives","BTCF0:USTF0",1747340179372,1.07842209,103040.0,103030.0,0.89895702]
["bitfinex-derivatives","BTCF0:USTF0",1747340180264,1.07842209,103040.0,103030.0,1.33125702]
["bitfinex-derivatives","BTCF0:USTF0",1747340181775,1.21090036,103040.0,103030.0,1.33125702]
["bitfinex-derivatives","BTCF0:USTF0",1747340182168,1.39743175,103040.0,103030.0,1.14895702]
["bitfinex-derivatives","BTCF0:USTF0",1747340182368,1.43743175,103040.0,103030.0,0.77194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340182572,2.07448775,103040.0,103030.0,0.50194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340183178,1.82448775,103040.0,103030.0,0.50194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340184467,1.8248675,103040.0,103030.0,0.50194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340185173,1.83923213,103040.0,103030.0,0.50194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340185370,2.08923213,103040.0,103030.0,0.17565044]
["bitfinex-derivatives","BTCF0:USTF0",1747340185771,2.08923213,103040.0,103010.0,0.60360573]
["bitfinex-derivatives","BTCF0:USTF0",1747340185772,0.1941109,103020.0,103010.0,0.60360573]
["bitfinex-derivatives","BTCF0:USTF0",1747340185974,1.11224229,103020.0,103010.0,0.86360573]
["bitfinex-derivatives","BTCF0:USTF0",1747340186174,1.11262204,103020.0,103010.0,0.86360573]
["bitfinex-derivatives","BTCF0:USTF0",1747340186380,1.44882204,103020.0,103010.0,0.86360573]
["bitfinex-derivatives","BTCF0:USTF0",1747340186580,1.26229065,103020.0,103010.0,1.72499573]
["bitfinex-derivatives","BTCF0:USTF0",1747340186883,1.26229065,103020.0,103010.0,1.89569573]
["bitfinex-derivatives","BTCF0:USTF0",1747340187065,1.26229065,103020.0,103010.0,1.90269573]
["bitfinex-derivatives","BTCF0:USTF0",1747340187269,1.25229065,103020.0,103010.0,1.90269573]
["bitfinex-derivatives","BTCF0:USTF0",1747340187777,0.72197975,103020.0,103010.0,2.08922712]
["bitfinex-derivatives","BTCF0:USTF0",1747340187981,0.00037975,103020.0,103010.0,2.37283175]
["bitfinex-derivatives","BTCF0:USTF0",1747340188184,0.3608,103030.0,103020.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1747340188371,0.3608,103030.0,103020.0,1.37727358]
["bitfinex-derivatives","BTCF0:USTF0",1747340188571,0.50897045,103030.0,103020.0,1.85651358]
["bitfinex-derivatives","BTCF0:USTF0",1747340188872,0.50897045,103030.0,103020.0,1.95358682]
["bitfinex-derivatives","BTCF0:USTF0",1747340189074,0.14817045,103030.0,103020.0,1.95505543]
["bitfinex-derivatives","BTCF0:USTF0",1747340189268,0.14817045,103030.0,103020.0,2.81644543]
["bitfinex-derivatives","BTCF0:USTF0",1747340189680,0.14817045,103030.0,103020.0,3.17724543]
["bitfinex-derivatives","BTCF0:USTF0",1747340190077,0.14817045,103030.0,103020.0,3.46384082]
["bitfinex-derivatives","BTCF0:USTF0",1747340190279,0.36317975,103040.0,103030.0,0.19961376]
["bitfinex-derivatives","BTCF0:USTF0",1747340190280,0.00237975,103040.0,103030.0,0.19961376]
["bitfinex-derivatives","BTCF0:USTF0",1747340190581,0.00237975,103040.0,103030.0,1.61024515]
["bitfinex-derivatives","BTCF0:USTF0",1747340190974,0.00237975,103040.0,103030.0,1.70730896]
["bitfinex-derivatives","BTCF0:USTF0",1747340191175,0.00237975,103040.0,103030.0,1.8897872]
["bitfinex-derivatives","BTCF0:USTF0",1747340192072,0.00237975,103040.0,103030.0,2.7511772]
["bitfinex-derivatives","BTCF0:USTF0",1747340193474,0.00237975,103040.0,103030.0,2.9185772]
["bitfinex-derivatives","BTCF0:USTF0",1747340196281,0.00237975,103040.0,103030.0,2.92409896]
["bitfinex-derivatives","BTCF0:USTF0",1747340196469,0.00237975,103040.0,103030.0,3.02115496]
["bitfinex-derivatives","BTCF0:USTF0",1747340196976,0.09873223,103060.0,103050.0,0.1940544]
["bitfinex-derivatives","BTCF0:USTF0",1747340197176,0.45915248,103060.0,103050.0,1.50766529]
["bitfinex-derivatives","BTCF0:USTF0",1747340197376,0.45915248,103060.0,103050.0,1.68006529]
["bitfinex-derivatives","BTCF0:USTF0",1747340197572,0.45915248,103060.0,103050.0,1.94288829]
["bitfinex-derivatives","BTCF0:USTF0",1747340198084,0.45915248,103060.0,103050.0,2.80427829]
["bitfinex-derivatives","BTCF0:USTF0",1747340198781,0.09835248,103060.0,103050.0,2.99080968]
["bitfinex-derivatives","BTCF0:USTF0",1747340199183,0.12341529,103070.0,103060.0,0.1940355]
["bitfinex-derivatives","BTCF0:USTF0",1747340199485,0.12341529,103070.0,103060.0,1.23766689]
["bitfinex-derivatives","BTCF0:USTF0",1747340199684,0.12341529,103070.0,103060.0,1.23804664]
["bitfinex-derivatives","BTCF0:USTF0",1747340199879,0.48421529,103070.0,103060.0,1.3350822]
["bitfinex-derivatives","BTCF0:USTF0",1747340200079,0.48421529,103070.0,103060.0,1.14855081]
["bitfinex-derivatives","BTCF0:USTF0",1747340200278,0.65201529,103070.0,103060.0,1.33655081]
["bitfinex-derivatives","BTCF0:USTF0",1747340200785,0.48421529,103070.0,103060.0,2.20094081]
["bitfinex-derivatives","BTCF0:USTF0",1747340200989,0.48421529,103070.0,103060.0,2.67922081]
["bitfinex-derivatives","BTCF0:USTF0",1747340201176,0.3608,103070.0,103060.0,2.8657522]
["bitfinex-derivatives","BTCF0:USTF0",1747340201375,0.3608,103070.0,103060.0,2.86613195]
["bitfinex-derivatives","BTCF0:USTF0",1747340202289,0.3628,103070.0,103060.0,2.86413195]
["bitfinex-derivatives","BTCF0:USTF0",1747340202482,0.3628,103070.0,103060.0,2.86313195]
["bitfinex-derivatives","BTCF0:USTF0",1747340202788,0.3648,103070.0,103060.0,2.86313195]
["bitfinex-derivatives","BTCF0:USTF0",1747340203489,0.3608,103070.0,103060.0,2.86313195]
["bitfinex-derivatives","BTCF0:USTF0",1747340206990,0.5404,103080.0,103070.0,0.1940167]
["bitfinex-derivatives","BTCF0:USTF0",1747340207190,0.5404,103080.0,103070.0,1.43147244]
["bitfinex-derivatives","BTCF0:USTF0",1747340207380,0.5404,103080.0,103070.0,1.43185219]
["bitfinex-derivatives","BTCF0:USTF0",1747340207585,0.5404,103080.0,103070.0,1.52887833]
["bitfinex-derivatives","BTCF0:USTF0",1747340208088,0.5404,103080.0,103070.0,1.71687833]
["bitfinex-derivatives","BTCF0:USTF0",1747340208388,0.5404,103080.0,103070.0,2.57826833]
["bitfinex-derivatives","BTCF0:USTF0",1747340208596,0.723,103080.0,103070.0,2.39173694]
["bitfinex-derivatives","BTCF0:USTF0",1747340209593,0.3608,103090.0,103070.0,2.43275153]
["bitfinex-derivatives","BTCF0:USTF0",1747340209788,0.5368,103090.0,103080.0,1.35609769]
["bitfinex-derivatives","BTCF0:USTF0",1747340210089,0.5368,103090.0,103080.0,1.79647744]
["bitfinex-derivatives","BTCF0:USTF0",1747340210387,0.7158,103090.0,103080.0,1.89348946]
["bitfinex-derivatives","BTCF0:USTF0",1747340211286,0.7158,103090.0,103080.0,2.08148946]
["bitfinex-derivatives","BTCF0:USTF0",1747340211491,0.7168,103090.0,103080.0,2.94287946]
["bitfinex-derivatives","BTCF0:USTF0",1747340211687,0.5378,103090.0,103080.0,2.94287946]
["bitfinex-derivatives","BTCF0:USTF0",1747340211890,0.3618,103090.0,103080.0,2.94287946]
["bitfinex-derivatives","BTCF0:USTF0",1747340212092,0.5388,103090.0,103080.0,2.94287946]
["bitfinex-derivatives","BTCF0:USTF0",1747340212390,0.7168,103090.0,103080.0,2.94287946]
["bitfinex-derivatives","BTCF0:USTF0",1747340212792,0.7158,103090.0,103080.0,2.9524531]
["bitfinex-derivatives","BTCF0:USTF0",1747340212992,0.7158,103090.0,103080.0,2.9534531]
["bitfinex-derivatives","BTCF0:USTF0",1747340220308,0.7158,103090.0,103080.0,2.76692171]
["bitfinex-derivatives","BTCF0:USTF0",1747340220513,0.7158,103090.0,103080.0,2.9534531]
["bitfinex-derivatives","BTCF0:USTF0",1747340221013,0.7158,103090.0,103080.0,2.9527331]
["bitfinex-derivatives","BTCF0:USTF0",1747340221407,0.7158,103090.0,103080.0,2.76620171]
["bitfinex-derivatives","BTCF0:USTF0",1747340222614,0.9097789,103090.0,103080.0,2.28884171]
["bitfinex-derivatives","BTCF0:USTF0",1747340222910,0.7158,103090.0,103080.0,2.58940171]
["bitfinex-derivatives","BTCF0:USTF0",1747340223117,0.7158,103090.0,103080.0,2.40136171]
["bitfinex-derivatives","BTCF0:USTF0",1747340223512,0.7158,103090.0,103080.0,2.57196171]
["bitfinex-derivatives","BTCF0:USTF0",1747340224216,0.7158,103090.0,103080.0,2.40136171]
["bitfinex-derivatives","BTCF0:USTF0",1747340224922,0.9097789,103090.0,103080.0,1.89052821]
["bitfinex-derivatives","BTCF0:USTF0",1747340225108,0.9107789,103090.0,103080.0,2.12816821]
["bitfinex-derivatives","BTCF0:USTF0",1747340225418,1.10831029,103090.0,103080.0,1.18576745]
["bitfinex-derivatives","BTCF0:USTF0",1747340225818,1.10831029,103090.0,103080.0,1.05576745]
["bitfinex-derivatives","BTCF0:USTF0",1747340226908,1.10831029,103090.0,103080.0,0.86176975]
["bitfinex-derivatives","BTCF0:USTF0",1747340227114,1.8253183,103090.0,103080.0,0.86176975]
["bitfinex-derivatives","BTCF0:USTF0",1747340227314,1.8253183,103090.0,103080.0,1.05576715]
["bitfinex-derivatives","BTCF0:USTF0",1747340227522,1.4453183,103090.0,103080.0,1.05576715]
["bitfinex-derivatives","BTCF0:USTF0",1747340227715,1.6453183,103090.0,103080.0,1.06128891]
["bitfinex-derivatives","BTCF0:USTF0",1747340227916,1.6453183,103090.0,103080.0,0.19989891]
["bitfinex-derivatives","BTCF0:USTF0",1747340228722,1.6453183,103090.0,103080.0,0.19437715]
["bitfinex-derivatives","BTCF0:USTF0",1747340229115,1.6453183,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747340229315,1.83184969,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747340229517,2.1225583,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747340229917,2.1225583,103090.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747340229918,0.1939977,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747340230119,1.65206048,103080.0,103070.0,0.19595693]
["bitfinex-derivatives","BTCF0:USTF0",1747340230316,1.80507878,103080.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747340230622,0.2910791,103060.0,103050.0,0.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1747340230918,1.06544649,103060.0,103050.0,0.2910784]
["bitfinex-derivatives","BTCF0:USTF0",1747340231117,1.58704649,103060.0,103050.0,0.2910784]
["bitfinex-derivatives","BTCF0:USTF0",1747340231727,1.58704649,103060.0,103050.0,1.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1747340232030,1.58704649,103060.0,103050.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1747340232323,1.58704649,103060.0,103050.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1747340233026,1.59677081,103060.0,103050.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1747340233827,1.59677081,103060.0,103050.0,0.86691176]
["bitfinex-derivatives","BTCF0:USTF0",1747340234625,1.61112439,103060.0,103050.0,0.86691176]
["bitfinex-derivatives","BTCF0:USTF0",1747340234817,1.61112439,103060.0,103050.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1747340235013,1.47140007,103060.0,103050.0,1.0554442]
["bitfinex-derivatives","BTCF0:USTF0",1747340235212,1.36001049,103060.0,103050.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1747340235415,1.36001049,103060.0,103050.0,1.03949]
["bitfinex-derivatives","BTCF0:USTF0",1747340236224,1.1734791,103060.0,103050.0,1.2335442]
["bitfinex-derivatives","BTCF0:USTF0",1747340236425,1.36001049,103060.0,103050.0,1.03949]
["bitfinex-derivatives","BTCF0:USTF0",1747340237822,2.27357788,103060.0,103050.0,0.7573576]
["bitfinex-derivatives","BTCF0:USTF0",1747340238024,0.194073,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747340238326,1.71168389,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747340238524,1.98713989,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747340238725,2.33473989,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747340239226,2.52273989,103040.0,103030.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1747340239617,2.77273989,103040.0,103030.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1747340239822,0.1941296,103010.0,103000.0,9.9754]
["bitfinex-derivatives","BTCF0:USTF0",1747340240121,0.91610935,103010.0,103000.0,10.38068296]
["bitfinex-derivatives","BTCF0:USTF0",1747340240326,1.26630935,103010.0,103000.0,10.66068296]
["bitfinex-derivatives","BTCF0:USTF0",1747340241228,1.26630935,103010.0,103000.0,10.84868296]
["bitfinex-derivatives","BTCF0:USTF0",1747340241820,1.26630935,103010.0,103000.0,10.65453456]
["bitfinex-derivatives","BTCF0:USTF0",1747340242127,1.46284074,103010.0,103000.0,9.80303456]
["bitfinex-derivatives","BTCF0:USTF0",1747340242329,1.46384074,103010.0,103000.0,9.80303456]
["bitfinex-derivatives","BTCF0:USTF0",1747340242827,1.45384074,103010.0,103000.0,9.80303456]
["bitfinex-derivatives","BTCF0:USTF0",1747340243021,1.97936474,103010.0,103000.0,9.80303456]
["bitfinex-derivatives","BTCF0:USTF0",1747340243222,2.16736474,103010.0,103000.0,9.80303456]
["bitfinex-derivatives","BTCF0:USTF0",1747340243619,2.96389613,103010.0,103000.0,8.29405]
["bitfinex-derivatives","BTCF0:USTF0",1747340243819,2.96389613,103010.0,103000.0,7.8520385]
["bitfinex-derivatives","BTCF0:USTF0",1747340244216,2.96389613,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340244522,2.51736474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340244837,2.41736474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340245032,2.41836474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340245332,2.65920474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340246022,2.22263335,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340246217,2.22116474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340246417,2.49116474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340246627,2.01392474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340246829,2.49116474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340248230,2.65916474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340248433,2.70916474,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340248835,2.78277082,103010.0,103000.0,7.6401479]
["bitfinex-derivatives","BTCF0:USTF0",1747340249033,2.78277082,103010.0,103000.0,7.46676978]
["bitfinex-derivatives","BTCF0:USTF0",1747340249934,2.78277082,103010.0,103000.0,7.35393998]
["bitfinex-derivatives","BTCF0:USTF0",1747340250230,3.15130242,103010.0,103000.0,5.92429692]
["bitfinex-derivatives","BTCF0:USTF0",1747340250420,2.95717342,103010.0,103000.0,2.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1747340250626,3.20130242,103010.0,103000.0,1.05830677]
["bitfinex-derivatives","BTCF0:USTF0",1747340250931,0.4853741,103000.0,102950.0,0.1800426]
["bitfinex-derivatives","BTCF0:USTF0",1747340251122,1.10235469,102960.0,102950.0,0.3555426]
["bitfinex-derivatives","BTCF0:USTF0",1747340251330,1.57827469,102960.0,102950.0,0.3555426]
["bitfinex-derivatives","BTCF0:USTF0",1747340251633,2.47137469,102960.0,102950.0,0.1774426]
["bitfinex-derivatives","BTCF0:USTF0",1747340251828,2.28522305,102960.0,102950.0,0.1774426]
["bitfinex-derivatives","BTCF0:USTF0",1747340252143,2.2999222,102960.0,102950.0,0.1784426]
["bitfinex-derivatives","BTCF0:USTF0",1747340252524,2.2999222,102960.0,102950.0,0.54947399]
["bitfinex-derivatives","BTCF0:USTF0",1747340252725,2.3029222,102960.0,102950.0,0.54847399]
["bitfinex-derivatives","BTCF0:USTF0",1747340252946,1.5813222,102960.0,102950.0,0.54847399]
["bitfinex-derivatives","BTCF0:USTF0",1747340253126,1.5894222,102960.0,102950.0,0.54847399]
["bitfinex-derivatives","BTCF0:USTF0",1747340253330,0.8115022,102960.0,102950.0,0.93071619]
["bitfinex-derivatives","BTCF0:USTF0",1747340253530,0.5731022,102960.0,102950.0,1.11431619]
["bitfinex-derivatives","BTCF0:USTF0",1747340253731,0.55840305,102960.0,102950.0,1.15431619]
["bitfinex-derivatives","BTCF0:USTF0",1747340254034,0.56040305,102960.0,102950.0,1.15735247]
["bitfinex-derivatives","BTCF0:USTF0",1747340254235,0.56040305,102960.0,102950.0,0.97082108]
["bitfinex-derivatives","BTCF0:USTF0",1747340254538,0.56040305,102960.0,102950.0,1.15735247]
["bitfinex-derivatives","BTCF0:USTF0",1747340255138,0.56040305,102960.0,102950.0,1.16287423]
["bitfinex-derivatives","BTCF0:USTF0",1747340255340,0.56040305,102960.0,102950.0,1.22206925]
["bitfinex-derivatives","BTCF0:USTF0",1747340255538,0.56040305,102960.0,102950.0,1.02782705]
["bitfinex-derivatives","BTCF0:USTF0",1747340255744,0.58040305,102960.0,102950.0,1.22206865]
["bitfinex-derivatives","BTCF0:USTF0",1747340256433,0.58040305,102960.0,102950.0,0.74210064]
["bitfinex-derivatives","BTCF0:USTF0",1747340256434,0.21960305,102960.0,102950.0,0.74210064]
["bitfinex-derivatives","BTCF0:USTF0",1747340256634,1.09730305,102960.0,102950.0,0.98782705]
["bitfinex-derivatives","BTCF0:USTF0",1747340256836,0.74040305,102960.0,102950.0,1.18206855]
["bitfinex-derivatives","BTCF0:USTF0",1747340257233,0.74040305,102960.0,102950.0,0.98782705]
["bitfinex-derivatives","BTCF0:USTF0",1747340257537,0.56040305,102960.0,102950.0,0.98782705]
["bitfinex-derivatives","BTCF0:USTF0",1747340258041,0.56040305,102960.0,102950.0,1.18206855]
["bitfinex-derivatives","BTCF0:USTF0",1747340259043,0.57040305,102960.0,102950.0,1.18206855]
["bitfinex-derivatives","BTCF0:USTF0",1747340259229,0.19960305,102960.0,102950.0,1.18206855]
["bitfinex-derivatives","BTCF0:USTF0",1747340259435,0.19960305,102960.0,102950.0,1.88286855]
["bitfinex-derivatives","BTCF0:USTF0",1747340260232,0.00537975,102960.0,102950.0,1.97999836]
["bitfinex-derivatives","BTCF0:USTF0",1747340260438,0.3398833,102970.0,102960.0,0.1942225]
["bitfinex-derivatives","BTCF0:USTF0",1747340260740,0.3398833,102970.0,102960.0,1.35764891]
["bitfinex-derivatives","BTCF0:USTF0",1747340260929,0.3398833,102970.0,102960.0,0.99988519]
["bitfinex-derivatives","BTCF0:USTF0",1747340261133,0.7006833,102970.0,102960.0,1.18788519]
["bitfinex-derivatives","BTCF0:USTF0",1747340261740,0.7096833,102970.0,102960.0,1.18888519]
["bitfinex-derivatives","BTCF0:USTF0",1747340261939,0.3488833,102970.0,102960.0,1.18888519]
["bitfinex-derivatives","BTCF0:USTF0",1747340262144,0.009,102970.0,102960.0,1.18888519]
["bitfinex-derivatives","BTCF0:USTF0",1747340262641,0.009,102970.0,102960.0,1.89253198]
["bitfinex-derivatives","BTCF0:USTF0",1747340263547,0.6965,102980.0,102970.0,0.1942035]
["bitfinex-derivatives","BTCF0:USTF0",1747340263730,0.6965,102980.0,102970.0,1.39332991]
["bitfinex-derivatives","BTCF0:USTF0",1747340264136,0.6965,102980.0,102970.0,1.59132991]
["bitfinex-derivatives","BTCF0:USTF0",1747340264339,0.07360608,102990.0,102980.0,0.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1747340264542,0.62857188,102990.0,102980.0,0.82461101]
["bitfinex-derivatives","BTCF0:USTF0",1747340264846,0.62857188,102990.0,102980.0,0.58192088]
["bitfinex-derivatives","BTCF0:USTF0",1747340265038,0.62857188,102990.0,102980.0,0.79764729]
["bitfinex-derivatives","BTCF0:USTF0",1747340265237,0.62857188,102990.0,102980.0,0.98564729]
["bitfinex-derivatives","BTCF0:USTF0",1747340265642,0.76857188,102990.0,102980.0,0.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1747340266041,0.77357188,102990.0,102980.0,0.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1747340266244,0.94687188,102990.0,102980.0,0.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1747340266740,0.95287188,102990.0,102980.0,0.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1747340266943,0.95287188,102990.0,102980.0,0.98564729]
["bitfinex-derivatives","BTCF0:USTF0",1747340267539,0.95287188,102990.0,102980.0,0.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1747340268040,0.95287188,102990.0,102980.0,0.98564729]
["bitfinex-derivatives","BTCF0:USTF0",1747340270345,0.95287188,102990.0,102980.0,0.99116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340270551,0.97703765,102990.0,102980.0,0.99116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340271149,0.9774174,102990.0,102980.0,0.99116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340272345,0.8041174,102990.0,102980.0,0.99116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340272543,0.6641174,102990.0,102980.0,1.36116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340272746,0.6641174,102990.0,102980.0,1.19116905]
["bitfinex-derivatives","BTCF0:USTF0",1747340274151,0.6641174,102990.0,102980.0,1.18813277]
["bitfinex-derivatives","BTCF0:USTF0",1747340274450,0.7296456,102990.0,102980.0,1.18813277]
["bitfinex-derivatives","BTCF0:USTF0",1747340277238,0.7296456,102990.0,102980.0,1.12951158]
["bitfinex-derivatives","BTCF0:USTF0",1747340277746,0.3688456,102990.0,102980.0,1.12951158]
["bitfinex-derivatives","BTCF0:USTF0",1747340277947,0.3688456,102990.0,102980.0,1.6774168]
["bitfinex-derivatives","BTCF0:USTF0",1747340278148,0.75329857,103000.0,102990.0,0.1941658]
["bitfinex-derivatives","BTCF0:USTF0",1747340278353,0.85037577,103000.0,102990.0,1.20067624]
["bitfinex-derivatives","BTCF0:USTF0",1747340279244,0.85037577,103000.0,102990.0,1.38967624]
["bitfinex-derivatives","BTCF0:USTF0",1747340279245,0.85737577,103000.0,102990.0,1.38967624]
["bitfinex-derivatives","BTCF0:USTF0",1747340279756,0.49657577,103000.0,102990.0,1.38967624]
["bitfinex-derivatives","BTCF0:USTF0",1747340279955,0.85137577,103000.0,102990.0,1.38867624]
["bitfinex-derivatives","BTCF0:USTF0",1747340280148,0.15080097,103000.0,102990.0,1.84656833]
["bitfinex-derivatives","BTCF0:USTF0",1747340280350,0.15080097,103000.0,102990.0,2.09615654]
["bitfinex-derivatives","BTCF0:USTF0",1747340280549,1.5078467,103020.0,103010.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1747340280758,1.5078467,103020.0,103010.0,0.38123322]
["bitfinex-derivatives","BTCF0:USTF0",1747340281058,1.5078467,103020.0,103010.0,0.55443322]
["bitfinex-derivatives","BTCF0:USTF0",1747340281248,1.5078467,103020.0,103010.0,1.09463322]
["bitfinex-derivatives","BTCF0:USTF0",1747340282557,1.1386509,103020.0,103010.0,0.907528]
["bitfinex-derivatives","BTCF0:USTF0",1747340282758,1.1386509,103020.0,103010.0,0.7343281]
["bitfinex-derivatives","BTCF0:USTF0",1747340283151,1.1386509,103020.0,103010.0,0.92143332]
["bitfinex-derivatives","BTCF0:USTF0",1747340283853,1.0901092,103020.0,103010.0,0.92143332]
["bitfinex-derivatives","BTCF0:USTF0",1747340284051,0.9124092,103020.0,103010.0,1.03143332]
["bitfinex-derivatives","BTCF0:USTF0",1747340284256,0.5452,103020.0,103010.0,0.92143332]
["bitfinex-derivatives","BTCF0:USTF0",1747340284457,0.1844,103020.0,103010.0,1.42223332]
["bitfinex-derivatives","BTCF0:USTF0",1747340284757,0.88510524,103030.0,103020.0,0.1941092]
["bitfinex-derivatives","BTCF0:USTF0",1747340284758,0.52169137,103030.0,103020.0,0.1941092]
["bitfinex-derivatives","BTCF0:USTF0",1747340284957,0.34289137,103030.0,103020.0,1.45831964]
["bitfinex-derivatives","BTCF0:USTF0",1747340285158,0.36638177,103030.0,103020.0,2.01631964]
["bitfinex-derivatives","BTCF0:USTF0",1747340285354,0.17229137,103030.0,103020.0,2.01631964]
["bitfinex-derivatives","BTCF0:USTF0",1747340285660,0.36638177,103030.0,103020.0,1.85338345]
["bitfinex-derivatives","BTCF0:USTF0",1747340285848,0.36638177,103030.0,103020.0,1.55627823]
["bitfinex-derivatives","BTCF0:USTF0",1747340286054,0.54648177,103030.0,103020.0,1.55627823]
["bitfinex-derivatives","BTCF0:USTF0",1747340286358,0.71598177,103030.0,103020.0,1.55627823]
["bitfinex-derivatives","BTCF0:USTF0",1747340286658,0.5436904,103030.0,103020.0,1.55627823]
["bitfinex-derivatives","BTCF0:USTF0",1747340286860,0.5436904,103030.0,103020.0,1.74338345]
["bitfinex-derivatives","BTCF0:USTF0",1747340287661,0.5436904,103030.0,103020.0,1.55627823]
["bitfinex-derivatives","BTCF0:USTF0",1747340288063,0.5436904,103030.0,103020.0,1.74338345]
["bitfinex-derivatives","BTCF0:USTF0",1747340288259,0.5466904,103030.0,103020.0,1.74338345]
["bitfinex-derivatives","BTCF0:USTF0",1747340288459,0.006,103030.0,103020.0,2.21914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340288662,0.006,103030.0,103020.0,2.37914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340289551,0.006,103030.0,103020.0,2.54914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340290558,0.27391353,103030.0,103020.0,2.54914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340292364,0.07982313,103030.0,103020.0,2.54914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340294347,0.07682313,103030.0,103020.0,2.54914345]
["bitfinex-derivatives","BTCF0:USTF0",1747340294567,0.07382313,103030.0,103020.0,2.55514345]
["bitfinex-derivatives","BTCF0:USTF0",1747340294956,0.59147263,103040.0,103030.0,0.1940904]
["bitfinex-derivatives","BTCF0:USTF0",1747340295161,0.72395063,103040.0,103030.0,1.41949562]
["bitfinex-derivatives","BTCF0:USTF0",1747340296059,0.72395063,103040.0,103030.0,1.42149562]
["bitfinex-derivatives","BTCF0:USTF0",1747340296259,0.62689473,103040.0,103030.0,1.27149562]
["bitfinex-derivatives","BTCF0:USTF0",1747340297065,0.62689473,103040.0,103030.0,1.27249562]
["bitfinex-derivatives","BTCF0:USTF0",1747340297868,0.62689473,103040.0,103030.0,1.34249562]
["bitfinex-derivatives","BTCF0:USTF0",1747340298770,0.62689473,103040.0,103030.0,1.27249562]
["bitfinex-derivatives","BTCF0:USTF0",1747340299169,0.43282313,103040.0,103030.0,1.27249562]
["bitfinex-derivatives","BTCF0:USTF0",1747340299374,0.07582313,103040.0,103030.0,1.34249562]
["bitfinex-derivatives","BTCF0:USTF0",1747340299559,0.07582313,103040.0,103030.0,1.43955001]
["bitfinex-derivatives","BTCF0:USTF0",1747340299959,0.07582313,103040.0,103030.0,1.45398612]
["bitfinex-derivatives","BTCF0:USTF0",1747340300363,0.27473084,103050.0,103040.0,0.1940715]
["bitfinex-derivatives","BTCF0:USTF0",1747340300563,0.09843084,103050.0,103040.0,2.08028194]
["bitfinex-derivatives","BTCF0:USTF0",1747340300760,0.09843084,103050.0,103040.0,1.95736194]
["bitfinex-derivatives","BTCF0:USTF0",1747340300961,0.09843084,103050.0,103040.0,2.22811111]
["bitfinex-derivatives","BTCF0:USTF0",1747340301160,0.09843084,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340301873,0.28503084,103050.0,103040.0,2.22900589]
["bitfinex-derivatives","BTCF0:USTF0",1747340302168,0.46443084,103050.0,103040.0,2.21611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340302672,0.46443084,103050.0,103040.0,1.85531111]
["bitfinex-derivatives","BTCF0:USTF0",1747340303067,0.65848354,103050.0,103040.0,1.85531111]
["bitfinex-derivatives","BTCF0:USTF0",1747340303870,0.46443084,103050.0,103040.0,1.85531111]
["bitfinex-derivatives","BTCF0:USTF0",1747340304061,0.46443084,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340304257,0.65848354,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340304464,0.5600527,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340305066,0.366,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340305575,0.5600527,103050.0,103040.0,2.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340305775,0.5600527,103050.0,103040.0,2.05611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340305969,0.366,103050.0,103040.0,2.23611111]
["bitfinex-derivatives","BTCF0:USTF0",1747340306878,0.3732339,103060.0,103050.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747340307067,0.73035415,103060.0,103050.0,0.93172264]
["bitfinex-derivatives","BTCF0:USTF0",1747340307268,0.73035415,103060.0,103050.0,0.93261742]
["bitfinex-derivatives","BTCF0:USTF0",1747340307468,1.24115415,103060.0,103050.0,0.74631742]
["bitfinex-derivatives","BTCF0:USTF0",1747340307877,1.33958499,103060.0,103050.0,0.74631742]
["bitfinex-derivatives","BTCF0:USTF0",1747340308069,1.34158499,103060.0,103050.0,0.5592122]
["bitfinex-derivatives","BTCF0:USTF0",1747340308270,1.34158499,103060.0,103050.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1747340308271,2.09772621,103060.0,103050.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1747340308570,2.57300621,103060.0,103050.0,0.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1747340309174,2.57300621,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340309580,2.58779664,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340310281,2.57300621,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340311286,2.32300621,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340311688,2.46189157,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340312080,2.27478635,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340312276,2.27478635,103060.0,103050.0,0.1948122]
["bitfinex-derivatives","BTCF0:USTF0",1747340312480,2.14775035,103060.0,103050.0,0.1948122]
["bitfinex-derivatives","BTCF0:USTF0",1747340312676,1.67247035,103060.0,103050.0,0.1948122]
["bitfinex-derivatives","BTCF0:USTF0",1747340313189,1.67247035,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340313190,2.14715035,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340314288,2.16205406,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747340315080,2.16205406,103060.0,103050.0,0.00628126]
["bitfinex-derivatives","BTCF0:USTF0",1747340315881,1.90979035,103060.0,103050.0,0.38743918]
["bitfinex-derivatives","BTCF0:USTF0",1747340316079,1.69979035,103060.0,103050.0,0.55793918]
["bitfinex-derivatives","BTCF0:USTF0",1747340316277,1.26843645,103060.0,103050.0,1.2951444]
["bitfinex-derivatives","BTCF0:USTF0",1747340316482,1.46247025,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340316986,1.26843645,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340317189,1.33247035,103060.0,103050.0,0.92093396]
["bitfinex-derivatives","BTCF0:USTF0",1747340317392,1.33247035,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340318287,1.33247035,103060.0,103050.0,0.92093396]
["bitfinex-derivatives","BTCF0:USTF0",1747340318492,1.41247035,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340319389,1.05167035,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340319782,1.41247035,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340320180,1.09388871,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340320381,1.45468871,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340323694,1.09388871,103060.0,103050.0,1.10803918]
["bitfinex-derivatives","BTCF0:USTF0",1747340323988,0.74518871,103060.0,103050.0,1.46883918]
["bitfinex-derivatives","BTCF0:USTF0",1747340324189,0.28415481,103060.0,103050.0,2.02013996]
["bitfinex-derivatives","BTCF0:USTF0",1747340324390,0.47818871,103060.0,103050.0,2.02013996]
["bitfinex-derivatives","BTCF0:USTF0",1747340324592,0.47818871,103060.0,103050.0,1.64592952]
["bitfinex-derivatives","BTCF0:USTF0",1747340324899,0.47818871,103060.0,103050.0,2.03013996]
["bitfinex-derivatives","BTCF0:USTF0",1747340325784,0.85068871,103060.0,103050.0,1.84303474]
["bitfinex-derivatives","BTCF0:USTF0",1747340325987,0.85068871,103060.0,103050.0,1.84299474]
["bitfinex-derivatives","BTCF0:USTF0",1747340327102,0.85068871,103060.0,103050.0,2.18299474]
["bitfinex-derivatives","BTCF0:USTF0",1747340327395,0.85068871,103060.0,103050.0,2.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340327596,0.66308871,103060.0,103050.0,2.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340327790,0.69528692,103060.0,103050.0,2.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340328900,0.69528692,103060.0,103050.0,1.93299474]
["bitfinex-derivatives","BTCF0:USTF0",1747340330595,0.31635302,103060.0,103050.0,2.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340330788,0.31635302,103060.0,103050.0,2.14009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340331389,0.51038692,103060.0,103050.0,2.14009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340331800,0.31635302,103060.0,103050.0,2.14009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340331990,0.31635302,103060.0,103050.0,2.33009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340333200,0.31635302,103060.0,103050.0,1.95588952]
["bitfinex-derivatives","BTCF0:USTF0",1747340333401,0.31635302,103060.0,103050.0,2.33009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340335503,0.10335779,103060.0,103050.0,2.33009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340339902,0.00462025,103060.0,103050.0,2.33009996]
["bitfinex-derivatives","BTCF0:USTF0",1747340340906,0.00462025,103060.0,103050.0,1.78588952]
["bitfinex-derivatives","BTCF0:USTF0",1747340341110,0.00462025,103060.0,103050.0,1.73587474]
["bitfinex-derivatives","BTCF0:USTF0",1747340341305,0.00462025,103060.0,103050.0,1.97275474]
["bitfinex-derivatives","BTCF0:USTF0",1747340341498,0.00462025,103060.0,103050.0,2.1543382]
["bitfinex-derivatives","BTCF0:USTF0",1747340342314,0.09873754,103070.0,103060.0,0.1940339]
["bitfinex-derivatives","BTCF0:USTF0",1747340342507,0.11873754,103070.0,103060.0,1.33879887]
["bitfinex-derivatives","BTCF0:USTF0",1747340342711,0.09873754,103070.0,103060.0,1.51879887]
["bitfinex-derivatives","BTCF0:USTF0",1747340342907,0.2736241,103080.0,103070.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1747340343213,0.2736241,103080.0,103070.0,1.85827997]
["bitfinex-derivatives","BTCF0:USTF0",1747340343602,0.15017034,103080.0,103070.0,1.85827997]
["bitfinex-derivatives","BTCF0:USTF0",1747340343810,0.34416654,103080.0,103070.0,1.67117475]
["bitfinex-derivatives","BTCF0:USTF0",1747340344016,0.51596654,103080.0,103070.0,1.31037475]
["bitfinex-derivatives","BTCF0:USTF0",1747340344215,0.68616654,103080.0,103070.0,1.33747997]
["bitfinex-derivatives","BTCF0:USTF0",1747340344402,1.04696654,103080.0,103070.0,1.33747997]
["bitfinex-derivatives","BTCF0:USTF0",1747340344606,0.31997034,103080.0,103070.0,1.57427997]
["bitfinex-derivatives","BTCF0:USTF0",1747340344904,0.31997034,103080.0,103070.0,2.08507997]
["bitfinex-derivatives","BTCF0:USTF0",1747340345109,0.32197034,103080.0,103070.0,2.08507997]
["bitfinex-derivatives","BTCF0:USTF0",1747340345316,0.51596654,103080.0,103070.0,2.08507997]
["bitfinex-derivatives","BTCF0:USTF0",1747340345516,0.51596654,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340345715,0.68416654,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340347714,0.69952977,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340349414,0.50553357,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340349615,0.69952977,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340351018,0.5359962,103080.0,103070.0,2.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1747340352918,0.5359962,103080.0,103070.0,1.72980173]
["bitfinex-derivatives","BTCF0:USTF0",1747340353113,0.5359962,103080.0,103070.0,1.25612173]
["bitfinex-derivatives","BTCF0:USTF0",1747340353319,0.8967962,103080.0,103070.0,1.57964173]
["bitfinex-derivatives","BTCF0:USTF0",1747340353508,0.8967962,103080.0,103070.0,1.10612173]
["bitfinex-derivatives","BTCF0:USTF0",1747340353702,0.8967962,103080.0,103070.0,1.57964173]
["bitfinex-derivatives","BTCF0:USTF0",1747340354314,0.5359962,103080.0,103070.0,1.57964173]
["bitfinex-derivatives","BTCF0:USTF0",1747340354617,0.8967962,103080.0,103070.0,1.57964173]
["bitfinex-derivatives","BTCF0:USTF0",1747340355119,0.342,103080.0,103070.0,1.77665846]
["bitfinex-derivatives","BTCF0:USTF0",1747340355313,0.12544193,103080.0,103070.0,2.42745846]
["bitfinex-derivatives","BTCF0:USTF0",1747340355517,0.31943813,103080.0,103070.0,2.42745846]
["bitfinex-derivatives","BTCF0:USTF0",1747340356116,0.12544193,103080.0,103070.0,2.42745846]
["bitfinex-derivatives","BTCF0:USTF0",1747340357022,0.12544193,103080.0,103070.0,2.43045846]
["bitfinex-derivatives","BTCF0:USTF0",1747340357417,0.12544193,103080.0,103070.0,2.23345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340357722,0.12544193,103080.0,103070.0,2.40345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340358019,0.30124193,103080.0,103070.0,2.23345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340358230,0.30124193,103080.0,103070.0,2.04635324]
["bitfinex-derivatives","BTCF0:USTF0",1747340358419,0.30124193,103080.0,103070.0,2.23345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340358818,0.12544193,103080.0,103070.0,2.23345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340359226,0.16553347,103080.0,103070.0,2.23345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340359413,0.16553347,103080.0,103070.0,2.42056368]
["bitfinex-derivatives","BTCF0:USTF0",1747340359613,0.16553347,103080.0,103070.0,2.38345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340362022,0.34003347,103080.0,103070.0,2.38345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340363326,0.16553347,103080.0,103070.0,2.57056368]
["bitfinex-derivatives","BTCF0:USTF0",1747340364027,0.16553347,103080.0,103070.0,2.38345846]
["bitfinex-derivatives","BTCF0:USTF0",1747340366825,0.16553347,103080.0,103070.0,2.57056368]
["bitfinex-derivatives","BTCF0:USTF0",1747340368022,0.002,103080.0,103070.0,2.57056368]
["bitfinex-derivatives","BTCF0:USTF0",1747340368226,0.002,103080.0,103070.0,2.19635324]
["bitfinex-derivatives","BTCF0:USTF0",1747340368527,0.62241227,103090.0,103080.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1747340368528,0.27161227,103090.0,103080.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1747340368724,0.27161227,103090.0,103080.0,1.80238639]
["bitfinex-derivatives","BTCF0:USTF0",1747340369032,0.26471227,103090.0,103080.0,1.80238639]
["bitfinex-derivatives","BTCF0:USTF0",1747340369229,0.1,103100.0,103080.0,1.89939439]
["bitfinex-derivatives","BTCF0:USTF0",1747340369528,0.17229137,103110.0,103080.0,1.95539819]
["bitfinex-derivatives","BTCF0:USTF0",1747340369736,0.17229137,103110.0,103080.0,2.14339819]
["bitfinex-derivatives","BTCF0:USTF0",1747340370042,0.45083329,103150.0,103080.0,1.26918775]
["bitfinex-derivatives","BTCF0:USTF0",1747340370339,0.002,103240.0,103090.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1747340370520,1.09489651,103280.0,103270.0,0.11237764]
["bitfinex-derivatives","BTCF0:USTF0",1747340370521,0.90779129,103280.0,103270.0,0.11237764]
["bitfinex-derivatives","BTCF0:USTF0",1747340370721,1.72889129,103280.0,103270.0,0.75154442]
["bitfinex-derivatives","BTCF0:USTF0",1747340370921,0.101,103300.0,103290.0,0.5544017]
["bitfinex-derivatives","BTCF0:USTF0",1747340371119,0.289,103300.0,103290.0,0.60478145]
["bitfinex-derivatives","BTCF0:USTF0",1747340371528,0.289,103300.0,103290.0,1.16189189]
["bitfinex-derivatives","BTCF0:USTF0",1747340371735,0.289,103300.0,103290.0,0.78768145]
["bitfinex-derivatives","BTCF0:USTF0",1747340371921,0.289,103300.0,103290.0,0.97478667]
["bitfinex-derivatives","BTCF0:USTF0",1747340372231,0.294,103300.0,103290.0,1.51065189]
["bitfinex-derivatives","BTCF0:USTF0",1747340372531,0.294,103300.0,103290.0,0.79902801]
["bitfinex-derivatives","BTCF0:USTF0",1747340372731,0.640812,103300.0,103290.0,0.22890703]
["bitfinex-derivatives","BTCF0:USTF0",1747340373031,0.640812,103300.0,103290.0,0.20210937]
["bitfinex-derivatives","BTCF0:USTF0",1747340373241,0.640812,103300.0,103290.0,0.09718985]
["bitfinex-derivatives","BTCF0:USTF0",1747340373242,0.813612,103300.0,103290.0,0.09718985]
["bitfinex-derivatives","BTCF0:USTF0",1747340373534,0.1936017,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747340373724,0.3608,103290.0,103270.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1747340373930,0.3608,103290.0,103280.0,0.1936204]
["bitfinex-derivatives","BTCF0:USTF0",1747340374128,0.70624,103290.0,103280.0,0.3816204]
["bitfinex-derivatives","BTCF0:USTF0",1747340374430,1.05306,103290.0,103280.0,0.3816204]
["bitfinex-derivatives","BTCF0:USTF0",1747340374622,1.05306,103290.0,103280.0,0.4784305]
["bitfinex-derivatives","BTCF0:USTF0",1747340374623,1.29619771,103290.0,103280.0,0.4784305]
["bitfinex-derivatives","BTCF0:USTF0",1747340374823,0.70862,103290.0,103280.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747340375019,0.70962,103290.0,103280.0,0.3816205]
["bitfinex-derivatives","BTCF0:USTF0",1747340375222,0.79293771,103290.0,103280.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1747340375423,0.88975771,103290.0,103280.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1747340375930,0.64762,103290.0,103280.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1747340376229,1.24475771,103290.0,103270.0,0.65317798]
["bitfinex-derivatives","BTCF0:USTF0",1747340376436,1.14793771,103290.0,103280.0,0.1936203]
["bitfinex-derivatives","BTCF0:USTF0",1747340377030,1.24475771,103290.0,103280.0,0.1936203]
["bitfinex-derivatives","BTCF0:USTF0",1747340377220,1.55475771,103290.0,103280.0,0.38809878]
["bitfinex-derivatives","BTCF0:USTF0",1747340377426,0.95182,103290.0,103280.0,0.38809878]
["bitfinex-derivatives","BTCF0:USTF0",1747340377727,0.855,103290.0,103280.0,0.38809878]
["bitfinex-derivatives","BTCF0:USTF0",1747340378438,0.855,103290.0,103280.0,0.39809878]
["bitfinex-derivatives","BTCF0:USTF0",1747340379132,0.855,103290.0,103280.0,2.04945375]
["bitfinex-derivatives","BTCF0:USTF0",1747340379330,0.51881585,103290.0,103280.0,2.50728104]
["bitfinex-derivatives","BTCF0:USTF0",1747340379530,0.52881585,103290.0,103280.0,3.11021875]
["bitfinex-derivatives","BTCF0:USTF0",1747340379734,0.2855,103300.0,103280.0,3.11021875]
["bitfinex-derivatives","BTCF0:USTF0",1747340379735,0.2855,103300.0,103290.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1747340379939,0.6255,103300.0,103290.0,1.1025017]
["bitfinex-derivatives","BTCF0:USTF0",1747340380238,0.441,103300.0,103290.0,1.34463941]
["bitfinex-derivatives","BTCF0:USTF0",1747340380428,0.441,103300.0,103290.0,1.1025017]
["bitfinex-derivatives","BTCF0:USTF0",1747340380627,0.72095921,103320.0,103300.0,0.2419701]
["bitfinex-derivatives","BTCF0:USTF0",1747340380833,0.72095921,103320.0,103300.0,0.1935747]
["bitfinex-derivatives","BTCF0:USTF0",1747340380834,1.43175921,103320.0,103300.0,0.1935747]
["bitfinex-derivatives","BTCF0:USTF0",1747340381035,0.43376608,103310.0,103300.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1747340381334,0.62020188,103310.0,103300.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1747340381540,0.86058381,103320.0,103300.0,0.6511713]
["bitfinex-derivatives","BTCF0:USTF0",1747340381734,1.63977321,103320.0,103300.0,0.6511713]
["bitfinex-derivatives","BTCF0:USTF0",1747340381936,0.18876931,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747340382236,0.1935831,103300.0,103290.0,2.86006254]
["bitfinex-derivatives","BTCF0:USTF0",1747340382434,0.23,103300.0,103290.0,2.86006254]
["bitfinex-derivatives","BTCF0:USTF0",1747340382734,0.23,103300.0,103290.0,2.85906254]
["bitfinex-derivatives","BTCF0:USTF0",1747340383036,0.5947,103300.0,103290.0,0.97718255]
["bitfinex-derivatives","BTCF0:USTF0",1747340383237,0.3647,103300.0,103290.0,0.6044018]
["bitfinex-derivatives","BTCF0:USTF0",1747340383429,0.3647,103300.0,103290.0,0.8577119]
["bitfinex-derivatives","BTCF0:USTF0",1747340383631,0.01778996,103300.0,103290.0,0.8577119]
["bitfinex-derivatives","BTCF0:USTF0",1747340383830,0.01778996,103300.0,103290.0,0.8587119]
["bitfinex-derivatives","BTCF0:USTF0",1747340384130,0.01778996,103300.0,103290.0,0.8577119]
["bitfinex-derivatives","BTCF0:USTF0",1747340384329,0.01778996,103300.0,103290.0,1.2227119]
["bitfinex-derivatives","BTCF0:USTF0",1747340384534,0.84182491,103320.0,103300.0,0.0967876]
["bitfinex-derivatives","BTCF0:USTF0",1747340384840,1.0080782,103320.0,103310.0,0.1935644]
["bitfinex-derivatives","BTCF0:USTF0",1747340385043,0.1935644,103310.0,103300.0,0.8736509]
["bitfinex-derivatives","BTCF0:USTF0",1747340385241,0.1935644,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747340385242,0.2035644,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747340385443,0.1935831,103300.0,103290.0,3.52076028]
["bitfinex-derivatives","BTCF0:USTF0",1747340385742,0.2035831,103300.0,103290.0,4.23064028]
["bitfinex-derivatives","BTCF0:USTF0",1747340385947,0.2035831,103300.0,103290.0,4.24164028]
["bitfinex-derivatives","BTCF0:USTF0",1747340386133,0.1391101,103310.0,103300.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1747340386443,0.3535643,103310.0,103300.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1747340386940,0.1935831,103300.0,103290.0,3.92803988]
["bitfinex-derivatives","BTCF0:USTF0",1747340387144,0.4708831,103300.0,103290.0,4.28703988]
["bitfinex-derivatives","BTCF0:USTF0",1747340387331,0.5308831,103300.0,103290.0,3.82801668]
["bitfinex-derivatives","BTCF0:USTF0",1747340387737,0.16289017,103300.0,103290.0,3.82801668]
["bitfinex-derivatives","BTCF0:USTF0",1747340387939,0.35647327,103300.0,103290.0,3.82801668]
["bitfinex-derivatives","BTCF0:USTF0",1747340388138,0.29647327,103300.0,103290.0,3.82801668]
["bitfinex-derivatives","BTCF0:USTF0",1747340388641,0.29647327,103300.0,103290.0,3.46657668]
["bitfinex-derivatives","BTCF0:USTF0",1747340388842,0.29647327,103300.0,103290.0,3.46557668]
["bitfinex-derivatives","BTCF0:USTF0",1747340389546,0.12361172,103300.0,103290.0,3.46657668]
["bitfinex-derivatives","BTCF0:USTF0",1747340389848,0.12361172,103300.0,103290.0,3.65647668]
["bitfinex-derivatives","BTCF0:USTF0",1747340390139,0.12361172,103300.0,103290.0,3.90647668]
["bitfinex-derivatives","BTCF0:USTF0",1747340390346,0.12361172,103300.0,103290.0,3.16289254]
["bitfinex-derivatives","BTCF0:USTF0",1747340391139,0.1935831,103300.0,103290.0,3.66888674]
["bitfinex-derivatives","BTCF0:USTF0",1747340391350,0.1935831,103300.0,103290.0,3.62048804]
["bitfinex-derivatives","BTCF0:USTF0",1747340391642,0.1935831,103300.0,103290.0,3.41048804]
["bitfinex-derivatives","BTCF0:USTF0",1747340391844,0.1935831,103300.0,103290.0,3.59048804]
["bitfinex-derivatives","BTCF0:USTF0",1747340392430,0.1935831,103300.0,103290.0,3.78410804]
["bitfinex-derivatives","BTCF0:USTF0",1747340394134,0.6511653,103310.0,103300.0,0.1935833]
["bitfinex-derivatives","BTCF0:USTF0",1747340394446,0.6511653,103310.0,103300.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1747340395143,0.2903664,103310.0,103300.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1747340395338,0.6423664,103310.0,103300.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1747340395553,0.6433664,103310.0,103300.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1747340396042,0.3196664,103310.0,103300.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1747340396243,0.41841242,103310.0,103300.0,3.35391588]
["bitfinex-derivatives","BTCF0:USTF0",1747340396547,0.61199302,103310.0,103300.0,3.35391588]
["bitfinex-derivatives","BTCF0:USTF0",1747340397349,0.61199302,103310.0,103300.0,4.22006276]
["bitfinex-derivatives","BTCF0:USTF0",1747340397646,0.1935806,103310.0,103300.0,4.22006276]
["bitfinex-derivatives","BTCF0:USTF0",1747340397836,0.6203695,103310.0,103300.0,4.22006276]
["bitfinex-derivatives","BTCF0:USTF0",1747340398545,0.4808315,103320.0,103310.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1747340398841,0.4808315,103320.0,103310.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747340398842,1.33597332,103320.0,103310.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747340399049,0.7642233,103320.0,103310.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1747340399237,1.35939852,103320.0,103310.0,0.19744804]
["bitfinex-derivatives","BTCF0:USTF0",1747340399641,1.36139852,103320.0,103310.0,0.19744804]
["bitfinex-derivatives","BTCF0:USTF0",1747340399840,1.36139852,103320.0,103310.0,0.39101274]
["bitfinex-derivatives","BTCF0:USTF0",1747340400040,1.36439852,103320.0,103310.0,3.12894532]
["bitfinex-derivatives","BTCF0:USTF0",1747340400349,0.1985459,103320.0,103310.0,3.68058115]
["bitfinex-derivatives","BTCF0:USTF0",1747340400553,0.1985459,103320.0,103310.0,4.05138115]
["bitfinex-derivatives","BTCF0:USTF0",1747340400741,0.1985459,103320.0,103310.0,3.74138115]
["bitfinex-derivatives","BTCF0:USTF0",1747340401053,0.1935377,103330.0,103320.0,0.1935459]
["bitfinex-derivatives","BTCF0:USTF0",1747340401341,0.3635377,103330.0,103320.0,0.96049394]
["bitfinex-derivatives","BTCF0:USTF0",1747340401550,0.3635377,103330.0,103320.0,1.01049394]
["bitfinex-derivatives","BTCF0:USTF0",1747340401744,0.3635377,103330.0,103320.0,0.40614804]
["bitfinex-derivatives","BTCF0:USTF0",1747340401745,0.69787952,103330.0,103320.0,0.40614804]
["bitfinex-derivatives","BTCF0:USTF0",1747340402047,0.5135377,103330.0,103320.0,1.31049394]
["bitfinex-derivatives","BTCF0:USTF0",1747340402245,0.5145377,103330.0,103320.0,1.31049394]
["bitfinex-derivatives","BTCF0:USTF0",1747340402641,0.001,103330.0,103320.0,1.31049394]
["bitfinex-derivatives","BTCF0:USTF0",1747340402844,0.2912734,103340.0,103330.0,0.1935272]
["bitfinex-derivatives","BTCF0:USTF0",1747340403034,0.2912734,103340.0,103330.0,0.94167524]
["bitfinex-derivatives","BTCF0:USTF0",1747340404355,0.2912734,103340.0,103330.0,0.94167221]
["bitfinex-derivatives","BTCF0:USTF0",1747340404541,0.47561522,103340.0,103330.0,0.74814501]
["bitfinex-derivatives","BTCF0:USTF0",1747340404742,1.31318722,103340.0,103330.0,3.99138079]
["bitfinex-derivatives","BTCF0:USTF0",1747340404944,1.31318722,103340.0,103330.0,3.99238079]
["bitfinex-derivatives","BTCF0:USTF0",1747340404945,1.43358722,103340.0,103330.0,3.99238079]
["bitfinex-derivatives","BTCF0:USTF0",1747340405147,0.597972,103340.0,103330.0,4.18590819]
["bitfinex-derivatives","BTCF0:USTF0",1747340405448,1.07258782,103340.0,103330.0,3.99238079]
["bitfinex-derivatives","BTCF0:USTF0",1747340405646,1.36258782,103340.0,103330.0,3.99238079]
["bitfinex-derivatives","BTCF0:USTF0",1747340406244,2.14058782,103340.0,103330.0,2.26606679]
["bitfinex-derivatives","BTCF0:USTF0",1747340406451,2.14058782,103340.0,103330.0,1.73925229]
["bitfinex-derivatives","BTCF0:USTF0",1747340406747,2.14058782,103340.0,103330.0,1.27994349]
["bitfinex-derivatives","BTCF0:USTF0",1747340406939,3.64058782,103340.0,103330.0,1.27994349]
["bitfinex-derivatives","BTCF0:USTF0",1747340407949,3.64058782,103340.0,103330.0,1.20424199]
["bitfinex-derivatives","BTCF0:USTF0",1747340408248,3.64058782,103340.0,103330.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1747340408454,3.64058782,103340.0,103330.0,0.36572062]
["bitfinex-derivatives","BTCF0:USTF0",1747340408654,3.64058782,103340.0,103330.0,0.07586722]
["bitfinex-derivatives","BTCF0:USTF0",1747340408846,3.64058782,103340.0,103330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340409044,3.64058782,103340.0,103330.0,0.44086462]
["bitfinex-derivatives","BTCF0:USTF0",1747340409250,3.64058782,103340.0,103330.0,0.24052152]
["bitfinex-derivatives","BTCF0:USTF0",1747340409452,3.39364502,103340.0,103330.0,0.08766202]
["bitfinex-derivatives","BTCF0:USTF0",1747340409753,3.39364502,103340.0,103330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340410445,0.193528,103330.0,103320.0,0.48984955]
["bitfinex-derivatives","BTCF0:USTF0",1747340410765,1.90462982,103330.0,103320.0,0.48984955]
["bitfinex-derivatives","BTCF0:USTF0",1747340410944,2.25140982,103330.0,103320.0,0.48984955]
["bitfinex-derivatives","BTCF0:USTF0",1747340411145,3.93940982,103330.0,103320.0,0.48984955]
["bitfinex-derivatives","BTCF0:USTF0",1747340411644,3.93940982,103330.0,103320.0,0.45303375]
["bitfinex-derivatives","BTCF0:USTF0",1747340411843,3.93940982,103330.0,103320.0,0.42842695]
["bitfinex-derivatives","BTCF0:USTF0",1747340412244,3.93940982,103330.0,103320.0,0.42942695]
["bitfinex-derivatives","BTCF0:USTF0",1747340412440,3.56940982,103330.0,103320.0,0.42942695]
["bitfinex-derivatives","BTCF0:USTF0",1747340413151,3.57140982,103330.0,103320.0,0.42842695]
["bitfinex-derivatives","BTCF0:USTF0",1747340413750,3.57140982,103330.0,103320.0,0.24763295]
["bitfinex-derivatives","BTCF0:USTF0",1747340414062,3.57240982,103330.0,103320.0,0.49162424]
["bitfinex-derivatives","BTCF0:USTF0",1747340414539,3.57240982,103330.0,103320.0,0.45646284]
["bitfinex-derivatives","BTCF0:USTF0",1747340414743,3.57240982,103330.0,103320.0,0.40122694]
["bitfinex-derivatives","BTCF0:USTF0",1747340414958,2.89664982,103330.0,103320.0,0.40122694]
["bitfinex-derivatives","BTCF0:USTF0",1747340415254,3.31996982,103330.0,103320.0,0.59012694]
["bitfinex-derivatives","BTCF0:USTF0",1747340415460,3.31968982,103330.0,103320.0,0.59012694]
["bitfinex-derivatives","BTCF0:USTF0",1747340416354,1.634668,103330.0,103320.0,0.77862694]
["bitfinex-derivatives","BTCF0:USTF0",1747340416555,1.634348,103330.0,103320.0,0.77862694]
["bitfinex-derivatives","BTCF0:USTF0",1747340416944,1.14664982,103330.0,103320.0,0.7296014]
["bitfinex-derivatives","BTCF0:USTF0",1747340417146,0.632828,103330.0,103320.0,0.9232214]
["bitfinex-derivatives","BTCF0:USTF0",1747340417356,0.993628,103330.0,103320.0,1.1085214]
["bitfinex-derivatives","BTCF0:USTF0",1747340417655,0.81716982,103330.0,103320.0,1.1085214]
["bitfinex-derivatives","BTCF0:USTF0",1747340417956,0.896848,103330.0,103320.0,1.1085214]
["bitfinex-derivatives","BTCF0:USTF0",1747340418456,0.536048,103330.0,103320.0,1.1085214]
["bitfinex-derivatives","BTCF0:USTF0",1747340418753,0.896848,103330.0,103320.0,1.1085214]
["bitfinex-derivatives","BTCF0:USTF0",1747340419547,0.896848,103330.0,103320.0,1.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1747340419752,0.557328,103330.0,103320.0,1.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1747340419951,0.70332,103330.0,103320.0,1.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1747340420148,0.896848,103330.0,103320.0,1.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1747340420354,0.536048,103330.0,103320.0,1.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1747340422654,0.536048,103330.0,103320.0,1.51827374]
["bitfinex-derivatives","BTCF0:USTF0",1747340422851,0.196528,103330.0,103320.0,1.71189374]
["bitfinex-derivatives","BTCF0:USTF0",1747340423156,0.196528,103330.0,103320.0,1.35109374]
["bitfinex-derivatives","BTCF0:USTF0",1747340423358,0.196528,103330.0,103320.0,1.71189374]
["bitfinex-derivatives","BTCF0:USTF0",1747340423958,0.195528,103330.0,103320.0,1.71189374]
["bitfinex-derivatives","BTCF0:USTF0",1747340424858,0.5330384,103340.0,103320.0,2.17704474]
["bitfinex-derivatives","BTCF0:USTF0",1747340425061,0.7265477,103340.0,103330.0,0.5846481]
["bitfinex-derivatives","BTCF0:USTF0",1747340425774,0.7265477,103340.0,103330.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1747340425960,0.7285477,103340.0,103330.0,0.5846481]
["bitfinex-derivatives","BTCF0:USTF0",1747340426853,0.7295477,103340.0,103330.0,0.5846481]
["bitfinex-derivatives","BTCF0:USTF0",1747340427256,0.6811664,103340.0,103330.0,1.12978992]
["bitfinex-derivatives","BTCF0:USTF0",1747340427457,0.1965093,103340.0,103330.0,1.46978992]
["bitfinex-derivatives","BTCF0:USTF0",1747340427657,0.1945093,103340.0,103330.0,1.46978992]
["bitfinex-derivatives","BTCF0:USTF0",1747340427852,0.1965093,103340.0,103330.0,1.46978992]
["bitfinex-derivatives","BTCF0:USTF0",1747340428057,0.1965093,103340.0,103330.0,1.65768992]
["bitfinex-derivatives","BTCF0:USTF0",1747340428353,0.1965093,103340.0,103330.0,1.84568992]
["bitfinex-derivatives","BTCF0:USTF0",1747340428559,0.1965093,103340.0,103330.0,1.50568992]
["bitfinex-derivatives","BTCF0:USTF0",1747340428865,0.1965093,103340.0,103330.0,1.3213481]
["bitfinex-derivatives","BTCF0:USTF0",1747340430857,0.1965093,103340.0,103330.0,1.84568992]
["bitfinex-derivatives","BTCF0:USTF0",1747340431052,0.003,103340.0,103330.0,1.84568992]
["bitfinex-derivatives","BTCF0:USTF0",1747340431257,0.1965093,103340.0,103330.0,1.84568992]
["bitfinex-derivatives","BTCF0:USTF0",1747340431463,0.3406006,103360.0,103330.0,2.04053972]
["bitfinex-derivatives","BTCF0:USTF0",1747340431659,0.3406006,103360.0,103350.0,0.7479106]
["bitfinex-derivatives","BTCF0:USTF0",1747340432167,0.3406006,103360.0,103350.0,1.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1747340434268,0.3406006,103360.0,103350.0,1.3090106]
["bitfinex-derivatives","BTCF0:USTF0",1747340434461,0.0483655,103370.0,103350.0,1.96846692]
["bitfinex-derivatives","BTCF0:USTF0",1747340434763,0.3869206,103370.0,103360.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1747340435457,0.57126242,103370.0,103360.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1747340435956,0.39271501,103370.0,103360.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1747340436559,0.3385533,103370.0,103360.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1747340436763,0.3385533,103370.0,103360.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1747340437467,0.3385533,103370.0,103360.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1747340437671,0.3385533,103370.0,103360.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1747340437863,0.52289512,103370.0,103360.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1747340438059,0.88369512,103370.0,103360.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1747340439761,1.08009512,103370.0,103360.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1747340440169,1.0859855,103370.0,103360.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1747340440568,1.0859855,103370.0,103360.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1747340440867,1.1827295,103370.0,103360.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747340441074,1.6833295,103370.0,103360.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747340441465,1.6833295,103370.0,103360.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1747340442071,1.6833295,103370.0,103360.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747340442377,1.8713295,103370.0,103360.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747340443177,0.1934719,103360.0,103350.0,0.37513508]
["bitfinex-derivatives","BTCF0:USTF0",1747340443475,1.44801372,103360.0,103350.0,0.57433508]
["bitfinex-derivatives","BTCF0:USTF0",1747340446374,1.44801372,103360.0,103350.0,0.20113508]
["bitfinex-derivatives","BTCF0:USTF0",1747340447468,1.2636719,103360.0,103350.0,0.20113508]
["bitfinex-derivatives","BTCF0:USTF0",1747340447674,1.44801372,103360.0,103350.0,0.20113508]
["bitfinex-derivatives","BTCF0:USTF0",1747340447867,1.44801372,103360.0,103350.0,0.39623508]
["bitfinex-derivatives","BTCF0:USTF0",1747340448768,1.2636719,103360.0,103350.0,0.39623508]
["bitfinex-derivatives","BTCF0:USTF0",1747340448968,1.44801372,103360.0,103350.0,0.39623508]
["bitfinex-derivatives","BTCF0:USTF0",1747340452979,1.60911372,103360.0,103350.0,0.39623508]
["bitfinex-derivatives","BTCF0:USTF0",1747340455484,1.60911372,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340457897,1.44801372,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340458692,1.13061372,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340458993,1.73485372,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340461498,1.0583719,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340461697,1.3552119,103360.0,103350.0,0.58985508]
["bitfinex-derivatives","BTCF0:USTF0",1747340461999,1.3550119,103360.0,103350.0,0.78015508]
["bitfinex-derivatives","BTCF0:USTF0",1747340462599,1.53935372,103360.0,103350.0,0.78015508]
["bitfinex-derivatives","BTCF0:USTF0",1747340462804,0.4988719,103360.0,103350.0,0.97364568]
["bitfinex-derivatives","BTCF0:USTF0",1747340463099,0.4988719,103360.0,103350.0,1.52244568]
["bitfinex-derivatives","BTCF0:USTF0",1747340463292,0.68321372,103360.0,103350.0,1.32895508]
["bitfinex-derivatives","BTCF0:USTF0",1747340463601,0.68321372,103360.0,103350.0,0.96815508]
["bitfinex-derivatives","BTCF0:USTF0",1747340463602,1.04401372,103360.0,103350.0,0.96815508]
["bitfinex-derivatives","BTCF0:USTF0",1747340464399,1.22951372,103360.0,103350.0,0.96815508]
["bitfinex-derivatives","BTCF0:USTF0",1747340465294,1.22951372,103360.0,103350.0,0.78015508]
["bitfinex-derivatives","BTCF0:USTF0",1747340465496,1.04401372,103360.0,103350.0,0.78015508]
["bitfinex-derivatives","BTCF0:USTF0",1747340465696,1.04401372,103360.0,103350.0,0.97364568]
["bitfinex-derivatives","BTCF0:USTF0",1747340465905,0.1934719,103360.0,103350.0,0.97364568]
["bitfinex-derivatives","BTCF0:USTF0",1747340466296,0.1934719,103360.0,103350.0,1.52244568]
["bitfinex-derivatives","BTCF0:USTF0",1747340466496,0.1934719,103360.0,103350.0,1.7067875]
["bitfinex-derivatives","BTCF0:USTF0",1747340467102,0.1934719,103360.0,103350.0,1.53706251]
["bitfinex-derivatives","BTCF0:USTF0",1747340467504,0.1934719,103360.0,103350.0,1.53906251]
["bitfinex-derivatives","BTCF0:USTF0",1747340467896,0.1934719,103360.0,103350.0,1.54106251]
["bitfinex-derivatives","BTCF0:USTF0",1747340468901,0.1934719,103360.0,103350.0,1.72540433]
["bitfinex-derivatives","BTCF0:USTF0",1747340469304,0.1934719,103360.0,103350.0,1.53178433]
["bitfinex-derivatives","BTCF0:USTF0",1747340469603,0.1934719,103360.0,103350.0,1.72540433]
["bitfinex-derivatives","BTCF0:USTF0",1747340469809,0.44607048,103370.0,103360.0,0.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1747340470000,0.34445708,103370.0,103360.0,1.1380919]
["bitfinex-derivatives","BTCF0:USTF0",1747340470302,0.34445708,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340472112,0.34445708,103370.0,103360.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1747340472409,0.34445708,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340476213,0.34445708,103370.0,103360.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1747340476508,0.5287989,103370.0,103360.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1747340476913,1.0755989,103370.0,103360.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1747340477113,1.0755989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340477514,0.7147989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340478410,1.0755989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340479007,1.2689989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340480010,0.9081989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340480213,1.2689989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340480605,1.08465708,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340480806,1.2689989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340481006,0.9081989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340481303,1.2689989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340482115,0.9081989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340482310,1.5639989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340483515,1.0097989,103370.0,103360.0,0.7772919]
["bitfinex-derivatives","BTCF0:USTF0",1747340483813,0.7147989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340484009,0.7147989,103370.0,103360.0,0.7772919]
["bitfinex-derivatives","BTCF0:USTF0",1747340484517,0.7147989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340484711,1.0755989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340485306,0.7147989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340485508,1.0755989,103370.0,103360.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1747340485903,0.34445708,103370.0,103360.0,1.1380919]
["bitfinex-derivatives","BTCF0:USTF0",1747340486208,0.34445708,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340486511,0.34445708,103370.0,103360.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1747340486718,0.34445708,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340488208,0.29608978,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340488508,0.29608978,103370.0,103360.0,1.51043372]
["bitfinex-derivatives","BTCF0:USTF0",1747340489018,0.29608978,103370.0,103360.0,1.3260919]
["bitfinex-derivatives","BTCF0:USTF0",1747340489916,0.5263691,103380.0,103370.0,0.1934532]
["bitfinex-derivatives","BTCF0:USTF0",1747340490117,0.5263691,103380.0,103370.0,1.85389502]
["bitfinex-derivatives","BTCF0:USTF0",1747340490318,0.5263691,103380.0,103370.0,1.6695532]
["bitfinex-derivatives","BTCF0:USTF0",1747340490521,0.5263691,103380.0,103370.0,1.3195532]
["bitfinex-derivatives","BTCF0:USTF0",1747340491122,0.5263691,103380.0,103370.0,1.3215532]
["bitfinex-derivatives","BTCF0:USTF0",1747340491829,0.5263691,103380.0,103370.0,1.3235532]
["bitfinex-derivatives","BTCF0:USTF0",1747340493418,0.2428091,103380.0,103370.0,1.3235532]
["bitfinex-derivatives","BTCF0:USTF0",1747340499329,0.2428091,103380.0,103370.0,1.5171732]
["bitfinex-derivatives","BTCF0:USTF0",1747340500626,0.001,103380.0,103370.0,2.47151502]
["bitfinex-derivatives","BTCF0:USTF0",1747340500834,0.001,103380.0,103370.0,1.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1747340501036,0.001,103380.0,103370.0,2.52240961]
["bitfinex-derivatives","BTCF0:USTF0",1747340501330,0.5893134,103400.0,103390.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747340501522,0.29889006,103400.0,103390.0,0.7478358]
["bitfinex-derivatives","BTCF0:USTF0",1747340501830,0.2954099,103400.0,103390.0,1.2609358]
["bitfinex-derivatives","BTCF0:USTF0",1747340502032,0.2953971,103400.0,103390.0,1.83857762]
["bitfinex-derivatives","BTCF0:USTF0",1747340502333,0.102,103400.0,103390.0,2.38737762]
["bitfinex-derivatives","BTCF0:USTF0",1747340502824,0.1933817,103410.0,103400.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747340503031,0.1933817,103410.0,103400.0,1.31875892]
["bitfinex-derivatives","BTCF0:USTF0",1747340503236,0.1933817,103410.0,103400.0,1.51762534]
["bitfinex-derivatives","BTCF0:USTF0",1747340503425,0.1933817,103410.0,103400.0,1.50675892]
["bitfinex-derivatives","BTCF0:USTF0",1747340503820,0.1933817,103410.0,103400.0,1.12902]
["bitfinex-derivatives","BTCF0:USTF0",1747340504127,0.1933817,103410.0,103400.0,1.3224171]
["bitfinex-derivatives","BTCF0:USTF0",1747340504629,0.1933817,103410.0,103400.0,1.33728501]
["bitfinex-derivatives","BTCF0:USTF0",1747340505135,0.1933817,103410.0,103400.0,1.14928501]
["bitfinex-derivatives","BTCF0:USTF0",1747340507134,0.1933817,103410.0,103400.0,0.95588791]
["bitfinex-derivatives","BTCF0:USTF0",1747340507337,0.3886817,103410.0,103400.0,1.14928501]
["bitfinex-derivatives","BTCF0:USTF0",1747340508235,0.3886817,103410.0,103400.0,1.33362683]
["bitfinex-derivatives","BTCF0:USTF0",1747340508639,0.1933817,103410.0,103400.0,1.33362683]
["bitfinex-derivatives","BTCF0:USTF0",1747340509537,0.90917217,103420.0,103410.0,0.1933784]
["bitfinex-derivatives","BTCF0:USTF0",1747340509733,0.90917217,103420.0,103410.0,0.7609784]
["bitfinex-derivatives","BTCF0:USTF0",1747340510335,0.71377217,103420.0,103410.0,0.7609784]
["bitfinex-derivatives","BTCF0:USTF0",1747340510538,0.2527584,103420.0,103410.0,1.49974022]
["bitfinex-derivatives","BTCF0:USTF0",1747340510930,0.2561941,103420.0,103410.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1747340511237,0.63053592,103420.0,103410.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1747340511538,0.81563592,103420.0,103410.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1747340511939,0.6312941,103420.0,103410.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1747340513642,0.4461941,103420.0,103410.0,0.9545984]
["bitfinex-derivatives","BTCF0:USTF0",1747340514126,0.4461941,103420.0,103410.0,1.49974022]
["bitfinex-derivatives","BTCF0:USTF0",1747340514637,0.3978542,103420.0,103410.0,1.49974022]
["bitfinex-derivatives","BTCF0:USTF0",1747340514932,0.2078542,103420.0,103410.0,1.49974022]
["bitfinex-derivatives","BTCF0:USTF0",1747340515140,0.0144839,103420.0,103410.0,1.49974022]
["bitfinex-derivatives","BTCF0:USTF0",1747340515434,0.6528059,103440.0,103420.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1747340515738,0.6528059,103440.0,103430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1747340515739,0.8854402,103440.0,103430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1747340515934,0.7104402,103440.0,103430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1747340516131,0.8984402,103440.0,103430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1747340516334,1.44711707,103440.0,103430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1747340516836,0.19353505,103440.0,103430.0,1.29910282]
["bitfinex-derivatives","BTCF0:USTF0",1747340517039,0.57119917,103440.0,103430.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747340517228,1.14949917,103440.0,103430.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747340517424,0.96515735,103440.0,103430.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747340517841,1.32595735,103440.0,103430.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747340518141,1.51029917,103440.0,103430.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747340518440,1.78333917,103440.0,103430.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747340518634,0.193341,103430.0,103420.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747340518834,0.76848282,103430.0,103420.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1747340519141,0.95648282,103430.0,103420.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1747340520344,0.1933597,103420.0,103410.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747340520541,1.02884152,103420.0,103410.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747340520843,0.1933971,103400.0,103390.0,0.54653433]
["bitfinex-derivatives","BTCF0:USTF0",1747340521044,0.65077892,103400.0,103390.0,1.12105433]
["bitfinex-derivatives","BTCF0:USTF0",1747340521235,0.83137892,103400.0,103390.0,1.12105433]
["bitfinex-derivatives","BTCF0:USTF0",1747340521431,1.20947892,103400.0,103390.0,1.12105433]
["bitfinex-derivatives","BTCF0:USTF0",1747340521632,1.20947892,103400.0,103390.0,0.92743433]
["bitfinex-derivatives","BTCF0:USTF0",1747340521836,1.20947892,103400.0,103390.0,0.20163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340522036,0.93643892,103400.0,103390.0,0.20163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340522344,1.12443892,103400.0,103390.0,0.20163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340522550,1.12443892,103400.0,103390.0,0.20463433]
["bitfinex-derivatives","BTCF0:USTF0",1747340522844,1.12443892,103400.0,103390.0,0.20763433]
["bitfinex-derivatives","BTCF0:USTF0",1747340523238,1.74823892,103400.0,103390.0,0.20163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340523431,2.01139892,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340526144,2.01692068,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340529248,2.01139892,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340529538,2.35811492,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340529732,0.37777632,103380.0,103370.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747340529930,0.90057632,103380.0,103370.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747340530138,1.08857632,103380.0,103370.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747340530342,1.46417632,103380.0,103370.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747340531041,1.46417632,103380.0,103370.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1747340531445,1.46417632,103380.0,103370.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1747340531643,0.5637345,103380.0,103370.0,0.7617532]
["bitfinex-derivatives","BTCF0:USTF0",1747340531837,0.9041145,103380.0,103370.0,1.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1747340532039,0.9039945,103380.0,103370.0,1.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1747340532347,0.72074182,103380.0,103370.0,1.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1747340532547,0.72074182,103380.0,103370.0,1.3141732]
["bitfinex-derivatives","BTCF0:USTF0",1747340533147,0.72074182,103380.0,103370.0,1.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1747340533355,0.91404182,103380.0,103370.0,1.3161732]
["bitfinex-derivatives","BTCF0:USTF0",1747340533943,0.91404182,103380.0,103370.0,1.3181732]
["bitfinex-derivatives","BTCF0:USTF0",1747340536954,0.91404182,103380.0,103370.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1747340537156,1.10204182,103380.0,103370.0,1.3181732]
["bitfinex-derivatives","BTCF0:USTF0",1747340538160,0.91404182,103380.0,103370.0,1.3181732]
["bitfinex-derivatives","BTCF0:USTF0",1747340538548,0.72074182,103380.0,103370.0,1.3181732]
["bitfinex-derivatives","BTCF0:USTF0",1747340539053,0.71810182,103380.0,103370.0,1.3181732]
["bitfinex-derivatives","BTCF0:USTF0",1747340539646,0.71810182,103380.0,103370.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1747340540058,0.71810182,103380.0,103370.0,1.3181733]
["bitfinex-derivatives","BTCF0:USTF0",1747340542459,0.71810182,103380.0,103370.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1747340542655,0.38598182,103380.0,103370.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1747340542853,2.47452608,103400.0,103390.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747340542854,1.5158996,103400.0,103390.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747340543053,1.2518005,103400.0,103390.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1747340543365,1.2518005,103400.0,103390.0,0.9346358]
["bitfinex-derivatives","BTCF0:USTF0",1747340543563,1.4396005,103400.0,103390.0,1.12262]
["bitfinex-derivatives","BTCF0:USTF0",1747340543856,1.8004005,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340544056,1.4396005,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340544260,1.8004005,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340545254,1.4396005,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340545456,1.80507409,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340545947,1.44427409,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340547044,1.80507409,103400.0,103390.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1747340547558,1.80507409,103400.0,103390.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1747340547559,1.98941591,103400.0,103390.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1747340547757,2.36991591,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340548147,2.55791591,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340551659,2.57233488,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340553665,2.57785664,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340555564,2.57233488,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340555970,2.30913488,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340556165,2.81413488,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340557871,2.29471591,103400.0,103390.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1747340558074,2.41921591,103400.0,103390.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1747340558971,2.61061591,103400.0,103390.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1747340559172,2.60594232,103400.0,103390.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1747340559371,2.60594232,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340560767,2.61146408,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340561563,2.61620393,103400.0,103390.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747340561768,2.61620393,103400.0,103380.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1747340561769,0.1934157,103390.0,103380.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1747340561969,0.1934157,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340561970,1.11645752,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340562169,1.49725752,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340565476,1.49725752,103390.0,103380.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747340565682,1.11375752,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340566084,1.12820806,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340567887,0.90082624,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340568080,0.20786624,103390.0,103380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1747340568281,0.71278624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340572098,0.71278624,103390.0,103380.0,1.11062]
["bitfinex-derivatives","BTCF0:USTF0",1747340574088,0.71278624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340574284,0.90118624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340574482,1.26198624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340574789,0.90118624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340574987,1.26198624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340575491,1.44632806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340576185,1.63432806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340576889,1.27352806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340577086,1.08552806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340577388,1.44632806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340577889,1.08552806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340578089,1.44632806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340578393,1.08552806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340578691,1.44632806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340579077,1.63432806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340579282,1.44998624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340580794,1.63432806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340581193,1.44632806,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340581492,1.44632806,103390.0,103380.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747340581685,0.45954624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340581881,0.71122624,103390.0,103380.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1747340582084,0.1934157,103390.0,103380.0,1.12759622]
["bitfinex-derivatives","BTCF0:USTF0",1747340582285,0.1934157,103390.0,103380.0,1.48839622]
["bitfinex-derivatives","BTCF0:USTF0",1747340582686,1.29348244,103400.0,103390.0,0.1934156]
["bitfinex-derivatives","BTCF0:USTF0",1747340582895,1.04180244,103400.0,103390.0,1.30117742]
["bitfinex-derivatives","BTCF0:USTF0",1747340583086,1.29348244,103400.0,103390.0,1.30117742]
["bitfinex-derivatives","BTCF0:USTF0",1747340583486,0.54862914,103400.0,103390.0,1.30117742]
["bitfinex-derivatives","BTCF0:USTF0",1747340583689,0.193383,103410.0,103390.0,1.55447782]
["bitfinex-derivatives","BTCF0:USTF0",1747340583993,0.2900753,103410.0,103400.0,1.30225872]
["bitfinex-derivatives","BTCF0:USTF0",1747340584497,0.2900753,103410.0,103400.0,1.1179169]
["bitfinex-derivatives","BTCF0:USTF0",1747340586496,0.2900753,103410.0,103400.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1747340586793,0.2900753,103410.0,103400.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1747340586794,0.83521712,103410.0,103400.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1747340586982,1.02351712,103410.0,103400.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1747340587181,1.21151712,103410.0,103400.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1747340587394,1.46307712,103410.0,103400.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1747340588096,1.65557712,103410.0,103400.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1747340591294,2.01637712,103410.0,103400.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1747340591699,0.1933969,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340591998,0.1933969,103400.0,103390.0,0.18723433]
["bitfinex-derivatives","BTCF0:USTF0",1747340591999,1.37547872,103400.0,103390.0,0.18723433]
["bitfinex-derivatives","BTCF0:USTF0",1747340592196,1.75820048,103400.0,103390.0,0.18723433]
["bitfinex-derivatives","BTCF0:USTF0",1747340592598,1.75820048,103400.0,103390.0,0.37963433]
["bitfinex-derivatives","BTCF0:USTF0",1747340592795,1.75820048,103400.0,103390.0,0.38163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340593098,1.75820048,103400.0,103390.0,0.38363433]
["bitfinex-derivatives","BTCF0:USTF0",1747340593801,2.11900048,103400.0,103390.0,0.38363433]
["bitfinex-derivatives","BTCF0:USTF0",1747340594893,2.11900048,103400.0,103390.0,0.38163433]
["bitfinex-derivatives","BTCF0:USTF0",1747340595106,1.39740048,103400.0,103390.0,0.37963433]
["bitfinex-derivatives","BTCF0:USTF0",1747340595301,2.11900048,103400.0,103390.0,0.37963433]
["bitfinex-derivatives","BTCF0:USTF0",1747340595803,2.11900048,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747340596501,3.21632048,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340598306,3.46780048,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340599896,3.46780048,103400.0,103390.0,0.18300003]
["bitfinex-derivatives","BTCF0:USTF0",1747340600098,3.46780048,103400.0,103390.0,0.37520003]
["bitfinex-derivatives","BTCF0:USTF0",1747340600902,2.74620048,103400.0,103390.0,0.37520003]
["bitfinex-derivatives","BTCF0:USTF0",1747340601106,3.46780048,103400.0,103390.0,0.37520003]
["bitfinex-derivatives","BTCF0:USTF0",1747340603109,3.62850048,103400.0,103390.0,0.18300003]
["bitfinex-derivatives","BTCF0:USTF0",1747340607012,3.62850048,103400.0,103390.0,0.36530003]
["bitfinex-derivatives","BTCF0:USTF0",1747340607810,5.12850048,103400.0,103390.0,0.36530003]
["bitfinex-derivatives","BTCF0:USTF0",1747340608609,2.83132048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340608802,2.58008048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340608996,3.08256048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340609405,3.07703872,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340610005,2.82579872,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340610200,2.88899872,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340610406,2.89452048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340611416,2.71017866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340611606,2.89452048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340612116,2.71017866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340612316,2.89452048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340613113,2.26907866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340613414,2.15943866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340613823,1.79863866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340614011,2.15943866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340614405,2.15943866,103400.0,103390.0,0.75233563]
["bitfinex-derivatives","BTCF0:USTF0",1747340614610,1.79863866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340615112,1.98298048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340615917,2.34378048,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340616520,2.15943866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340619518,0.70131866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340620521,1.06211866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340624520,0.70131866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340624721,1.06211866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340624916,0.81091866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340625320,0.19891866,103400.0,103390.0,0.93667745]
["bitfinex-derivatives","BTCF0:USTF0",1747340625517,0.19891866,103400.0,103390.0,1.29747745]
["bitfinex-derivatives","BTCF0:USTF0",1747340625724,0.1933969,103400.0,103390.0,0.74326185]
["bitfinex-derivatives","BTCF0:USTF0",1747340626525,0.1933969,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340626717,0.19891866,103400.0,103390.0,0.55892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340627220,0.19891866,103400.0,103390.0,0.56092003]
["bitfinex-derivatives","BTCF0:USTF0",1747340628527,0.19891866,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340629633,0.1933969,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340631335,0.37773872,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340631536,0.56223872,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340632523,0.3778969,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340635531,0.56223872,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340636436,0.3778969,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340636731,0.92303872,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340637132,0.56223872,103400.0,103390.0,0.56292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340638540,0.1933969,103400.0,103390.0,1.30147665]
["bitfinex-derivatives","BTCF0:USTF0",1747340638838,0.1933969,103400.0,103390.0,1.11713483]
["bitfinex-derivatives","BTCF0:USTF0",1747340642239,0.1933969,103400.0,103390.0,1.30513483]
["bitfinex-derivatives","BTCF0:USTF0",1747340642538,0.1933969,103400.0,103390.0,1.31598529]
["bitfinex-derivatives","BTCF0:USTF0",1747340642741,0.1933969,103400.0,103390.0,1.30513483]
["bitfinex-derivatives","BTCF0:USTF0",1747340642930,0.19891866,103400.0,103390.0,1.31598528]
["bitfinex-derivatives","BTCF0:USTF0",1747340643125,0.19891866,103400.0,103390.0,1.30513483]
["bitfinex-derivatives","BTCF0:USTF0",1747340643437,0.19891866,103400.0,103390.0,1.12798705]
["bitfinex-derivatives","BTCF0:USTF0",1747340644334,0.19891866,103400.0,103390.0,1.12798821]
["bitfinex-derivatives","BTCF0:USTF0",1747340645241,0.19891866,103400.0,103390.0,1.31598821]
["bitfinex-derivatives","BTCF0:USTF0",1747340646142,0.19891866,103400.0,103390.0,1.12798821]
["bitfinex-derivatives","BTCF0:USTF0",1747340646741,0.19891866,103400.0,103390.0,1.11713483]
["bitfinex-derivatives","BTCF0:USTF0",1747340647945,0.19891866,103400.0,103390.0,1.30147665]
["bitfinex-derivatives","BTCF0:USTF0",1747340648246,0.19891866,103400.0,103390.0,1.48947665]
["bitfinex-derivatives","BTCF0:USTF0",1747340649147,0.19891866,103400.0,103390.0,1.30147665]
["bitfinex-derivatives","BTCF0:USTF0",1747340651651,0.19891866,103400.0,103390.0,1.312337]
["bitfinex-derivatives","BTCF0:USTF0",1747340652847,0.19891866,103400.0,103390.0,1.118717]
["bitfinex-derivatives","BTCF0:USTF0",1747340653054,0.19891866,103400.0,103390.0,1.312337]
["bitfinex-derivatives","BTCF0:USTF0",1747340653754,0.19891866,103400.0,103390.0,1.30147665]
["bitfinex-derivatives","BTCF0:USTF0",1747340654442,0.19891866,103400.0,103390.0,1.31234047]
["bitfinex-derivatives","BTCF0:USTF0",1747340654954,0.19891866,103400.0,103390.0,1.12799865]
["bitfinex-derivatives","BTCF0:USTF0",1747340655556,0.19891866,103400.0,103390.0,1.31234047]
["bitfinex-derivatives","BTCF0:USTF0",1747340656541,0.00552176,103400.0,103390.0,1.40905647]
["bitfinex-derivatives","BTCF0:USTF0",1747340656856,0.00552176,103400.0,103390.0,1.70577294]
["bitfinex-derivatives","BTCF0:USTF0",1747340657053,0.6508748,103410.0,103400.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1747340657257,0.6992214,103410.0,103400.0,0.953816]
["bitfinex-derivatives","BTCF0:USTF0",1747340657549,1.0665818,103410.0,103400.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1747340657754,1.20203942,103410.0,103400.0,0.760196]
["bitfinex-derivatives","BTCF0:USTF0",1747340657951,1.20203942,103410.0,103400.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1747340658156,1.64039942,103410.0,103400.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747340658354,1.64039942,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340658355,1.83059942,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340658655,2.08031942,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747340659049,2.08584118,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747340660059,2.08031942,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747340660358,2.08031942,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340660659,0.193396,103400.0,103390.0,0.75171463]
["bitfinex-derivatives","BTCF0:USTF0",1747340660959,1.05791402,103400.0,103390.0,0.94533463]
["bitfinex-derivatives","BTCF0:USTF0",1747340661358,0.69713548,103400.0,103390.0,0.94533473]
["bitfinex-derivatives","BTCF0:USTF0",1747340661562,1.05793548,103400.0,103390.0,0.55830003]
["bitfinex-derivatives","BTCF0:USTF0",1747340662054,1.12780996,103400.0,103390.0,0.36990003]
["bitfinex-derivatives","BTCF0:USTF0",1747340662252,1.121996,103400.0,103390.0,0.56331473]
["bitfinex-derivatives","BTCF0:USTF0",1747340662459,1.31580996,103400.0,103390.0,0.56331473]
["bitfinex-derivatives","BTCF0:USTF0",1747340663160,1.31580996,103400.0,103390.0,0.36990003]
["bitfinex-derivatives","BTCF0:USTF0",1747340664560,1.31580996,103400.0,103390.0,0.56331473]
["bitfinex-derivatives","BTCF0:USTF0",1747340665062,1.31580996,103400.0,103390.0,0.36990003]
["bitfinex-derivatives","BTCF0:USTF0",1747340670660,1.30771591,103400.0,103390.0,0.36990003]
["bitfinex-derivatives","BTCF0:USTF0",1747340671568,1.121996,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340672064,1.30771591,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340675266,1.31323767,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340676467,1.30771591,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340681065,1.121996,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340681370,1.24387334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340683271,1.05587334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340684372,1.30515334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340685066,1.49315334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340687074,1.30515334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340690775,1.10975334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340693064,0.74895334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340693271,1.10975334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340695071,0.987876,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340695277,0.803476,103400.0,103390.0,0.75693483]
["bitfinex-derivatives","BTCF0:USTF0",1747340695486,0.193396,103400.0,103390.0,1.25047135]
["bitfinex-derivatives","BTCF0:USTF0",1747340695666,0.442676,103400.0,103390.0,1.25047135]
["bitfinex-derivatives","BTCF0:USTF0",1747340696475,0.442676,103400.0,103390.0,1.25247135]
["bitfinex-derivatives","BTCF0:USTF0",1747340696673,0.44819776,103400.0,103390.0,1.25247135]
["bitfinex-derivatives","BTCF0:USTF0",1747340696875,0.44819776,103400.0,103390.0,1.25447135]
["bitfinex-derivatives","BTCF0:USTF0",1747340699681,0.44819776,103400.0,103390.0,1.06105655]
["bitfinex-derivatives","BTCF0:USTF0",1747340700077,0.44819776,103400.0,103390.0,1.13259391]
["bitfinex-derivatives","BTCF0:USTF0",1747340700776,0.44819776,103400.0,103390.0,1.25447125]
["bitfinex-derivatives","BTCF0:USTF0",1747340700980,0.5700751,103400.0,103390.0,0.93917921]
["bitfinex-derivatives","BTCF0:USTF0",1747340701169,0.5700751,103400.0,103390.0,0.92832003]
["bitfinex-derivatives","BTCF0:USTF0",1747340701477,0.7579751,103400.0,103390.0,0.92832003]
["bitfinex-derivatives","BTCF0:USTF0",1747340701672,0.7579751,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340701673,1.23513068,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340701879,1.49445334,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340702175,1.44353068,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340702381,1.560576,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340702675,1.68245334,103400.0,103390.0,0.56752003]
["bitfinex-derivatives","BTCF0:USTF0",1747340704078,1.68245334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340707284,0.94045334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340707581,1.30125334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340707784,0.94045334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340707986,1.30125334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340708181,1.11325334,103400.0,103390.0,0.56352003]
["bitfinex-derivatives","BTCF0:USTF0",1747340711884,0.742096,103400.0,103390.0,0.75693483]
["bitfinex-derivatives","BTCF0:USTF0",1747340712090,0.441436,103400.0,103390.0,1.23961217]
["bitfinex-derivatives","BTCF0:USTF0",1747340712291,0.193396,103400.0,103390.0,1.23961217]
["bitfinex-derivatives","BTCF0:USTF0",1747340712586,0.441436,103400.0,103390.0,1.23961217]
["bitfinex-derivatives","BTCF0:USTF0",1747340712785,0.193396,103400.0,103390.0,1.23961217]
["bitfinex-derivatives","BTCF0:USTF0",1747340714491,0.5864709,103410.0,103400.0,0.1933961]
["bitfinex-derivatives","BTCF0:USTF0",1747340714695,0.5864709,103410.0,103400.0,1.43279344]
["bitfinex-derivatives","BTCF0:USTF0",1747340715296,0.3384309,103410.0,103400.0,1.43279344]
["bitfinex-derivatives","BTCF0:USTF0",1747340715497,0.3384309,103410.0,103400.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1747340715895,0.64800824,103410.0,103400.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1747340716089,0.89604824,103410.0,103400.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1747340716597,0.7741709,103410.0,103400.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1747340717101,0.7741709,103410.0,103400.0,1.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1747340717303,0.5864709,103410.0,103400.0,1.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1747340717502,0.3384309,103410.0,103400.0,1.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1747340718098,0.3384309,103410.0,103400.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1747340718290,0.5370309,103410.0,103400.0,1.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1747340721507,0.3384309,103410.0,103400.0,1.3109161]
["bitfinex-derivatives","BTCF0:USTF0",1747340722098,0.31093367,103420.0,103410.0,0.1933774]
["bitfinex-derivatives","BTCF0:USTF0",1747340722402,0.3043602,103420.0,103410.0,1.24977474]
["bitfinex-derivatives","BTCF0:USTF0",1747340722697,0.31164524,103420.0,103410.0,1.24977474]
["bitfinex-derivatives","BTCF0:USTF0",1747340725194,0.31164524,103420.0,103410.0,1.1278974]
["bitfinex-derivatives","BTCF0:USTF0",1747340726210,0.62402258,103420.0,103410.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1747340726506,0.81572258,103420.0,103410.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1747340729305,0.69384524,103420.0,103410.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1747340730902,1.29530953,103420.0,103410.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1747340731101,1.84960953,103420.0,103410.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1747340732014,0.1933774,103410.0,103400.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1747340732206,1.36022345,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340733010,1.36022345,103410.0,103400.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1747340733308,1.54822345,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340733514,1.54822345,103410.0,103400.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1747340734009,0.57359916,103410.0,103400.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1747340734211,0.6268374,103410.0,103400.0,0.95982429]
["bitfinex-derivatives","BTCF0:USTF0",1747340734515,0.1933774,103410.0,103400.0,1.15322039]
["bitfinex-derivatives","BTCF0:USTF0",1747340734704,0.4401374,103410.0,103400.0,1.15322039]
["bitfinex-derivatives","BTCF0:USTF0",1747340734901,0.4401374,103410.0,103400.0,0.95982429]
["bitfinex-derivatives","BTCF0:USTF0",1747340736515,0.4401374,103410.0,103400.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1747340737317,0.6201374,103410.0,103400.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1747340737717,0.80574169,103410.0,103400.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1747340737912,1.16654169,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340738218,1.73284169,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340739421,1.73836345,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340745724,1.92396774,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340746021,1.73836345,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340746221,1.55036345,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340746422,1.54484169,103410.0,103400.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747340746720,1.54484169,103410.0,103400.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747340747219,1.73284169,103410.0,103400.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1747340747409,1.73284169,103410.0,103400.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1747340747606,1.73284169,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340751523,1.73836345,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340752522,1.73284169,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340754224,1.54484169,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340759328,1.48108574,103410.0,103400.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1747340762922,1.48108574,103410.0,103400.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1747340763126,1.60293408,103410.0,103400.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1747340763623,1.60845584,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340764224,1.79645584,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340764724,1.79093408,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340764924,1.66908574,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340767336,1.5472374,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340767632,1.66908574,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340768435,1.82978574,103410.0,103400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1747340769335,1.82978574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340770330,1.46898574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340770635,1.82978574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340773834,1.46898574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340774040,1.82978574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340777442,1.7079374,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340777643,1.82978574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340779341,1.64178574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340782142,1.82978574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340782447,1.45148574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340782646,1.83328574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340783248,1.64528574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340786253,1.45228574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340786957,1.3304374,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340787147,1.45228574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340789353,1.3304374,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340789653,1.45228574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340790539,1.09148574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340790743,1.45228574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340796055,1.26348574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340797455,1.10278574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340797756,1.34654574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340798859,1.2246974,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340799052,1.34654574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340799558,0.85602574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340799751,1.34370574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340799952,1.10002574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340800154,1.34366574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340800461,0.85602574,103410.0,103400.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1747340800653,1.34366574,103410.0,103400.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1747340802058,0.98286574,103410.0,103400.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1747340802248,1.34366574,103410.0,103400.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1747340802648,1.16354574,103410.0,103400.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1747340802849,0.4373774,103410.0,103400.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1747340803056,0.4373774,103410.0,103400.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1747340803257,1.45726334,103420.0,103410.0,0.1933775]
["bitfinex-derivatives","BTCF0:USTF0",1747340803454,0.02158204,103420.0,103410.0,1.44464584]
["bitfinex-derivatives","BTCF0:USTF0",1747340803655,0.5340237,103430.0,103420.0,0.1933588]
["bitfinex-derivatives","BTCF0:USTF0",1747340803859,0.54170242,103430.0,103420.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1747340804054,0.29770242,103430.0,103420.0,1.63262714]
["bitfinex-derivatives","BTCF0:USTF0",1747340804262,0.24936482,103430.0,103420.0,1.5107788]
["bitfinex-derivatives","BTCF0:USTF0",1747340807768,0.24936482,103430.0,103420.0,1.63262714]
["bitfinex-derivatives","BTCF0:USTF0",1747340809964,0.1933494,103430.0,103420.0,1.63262714]
["bitfinex-derivatives","BTCF0:USTF0",1747340810162,0.2919974,103440.0,103430.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1747340810363,0.2919974,103440.0,103430.0,1.23940844]
["bitfinex-derivatives","BTCF0:USTF0",1747340811171,0.2919974,103440.0,103430.0,1.42740844]
["bitfinex-derivatives","BTCF0:USTF0",1747340817184,0.1953321,103440.0,103430.0,1.42740844]
["bitfinex-derivatives","BTCF0:USTF0",1747340817385,0.002,103440.0,103430.0,1.76680844]
["bitfinex-derivatives","BTCF0:USTF0",1747340817689,0.1953214,103440.0,103430.0,1.76680844]
["bitfinex-derivatives","BTCF0:USTF0",1747340820584,0.1953214,103440.0,103430.0,1.96500844]
["bitfinex-derivatives","BTCF0:USTF0",1747340821090,0.1953214,103440.0,103430.0,1.8431601]
["bitfinex-derivatives","BTCF0:USTF0",1747340821289,0.1953214,103440.0,103430.0,1.96500844]
["bitfinex-derivatives","BTCF0:USTF0",1747340821493,0.1953214,103440.0,103430.0,1.86832844]
["bitfinex-derivatives","BTCF0:USTF0",1747340823395,0.1953214,103440.0,103430.0,1.7464801]
["bitfinex-derivatives","BTCF0:USTF0",1747340823691,0.1953214,103440.0,103430.0,1.86832844]
["bitfinex-derivatives","BTCF0:USTF0",1747340824591,0.20084316,103440.0,103430.0,1.86832844]
["bitfinex-derivatives","BTCF0:USTF0",1747340824793,0.20084316,103440.0,103430.0,1.62560844]
["bitfinex-derivatives","BTCF0:USTF0",1747340824994,0.20084316,103440.0,103430.0,1.86792844]
["bitfinex-derivatives","BTCF0:USTF0",1747340825292,0.39984316,103440.0,103430.0,1.67992844]
["bitfinex-derivatives","BTCF0:USTF0",1747340825591,0.20084316,103440.0,103430.0,1.67992844]
["bitfinex-derivatives","BTCF0:USTF0",1747340826095,0.20084316,103440.0,103430.0,1.86792844]
["bitfinex-derivatives","BTCF0:USTF0",1747340826594,0.20084316,103440.0,103430.0,1.62560844]
["bitfinex-derivatives","BTCF0:USTF0",1747340830079,0.20084316,103440.0,103430.0,1.43760844]
["bitfinex-derivatives","BTCF0:USTF0",1747340830287,0.39064316,103440.0,103430.0,1.43760844]
["bitfinex-derivatives","BTCF0:USTF0",1747340834293,0.5124915,103440.0,103430.0,0.9549602]
["bitfinex-derivatives","BTCF0:USTF0",1747340834493,1.2572915,103440.0,103430.0,0.7613402]
["bitfinex-derivatives","BTCF0:USTF0",1747340834694,0.8964915,103440.0,103430.0,0.7613402]
["bitfinex-derivatives","BTCF0:USTF0",1747340834894,0.77464316,103440.0,103430.0,1.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1747340835092,0.96264316,103440.0,103430.0,1.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1747340835294,0.57864316,103440.0,103430.0,1.24398854]
["bitfinex-derivatives","BTCF0:USTF0",1747340835494,0.57864316,103440.0,103430.0,1.43760854]
["bitfinex-derivatives","BTCF0:USTF0",1747340835999,0.7004915,103440.0,103430.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1747340836296,1.4452915,103440.0,103430.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747340836885,1.6876915,103440.0,103430.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1747340837287,1.6876915,103440.0,103430.0,0.7613402]
["bitfinex-derivatives","BTCF0:USTF0",1747340838500,1.3036915,103440.0,103430.0,0.7613402]
["bitfinex-derivatives","BTCF0:USTF0",1747340838697,0.62772176,103440.0,103430.0,1.44823969]
["bitfinex-derivatives","BTCF0:USTF0",1747340838899,0.57864326,103440.0,103430.0,1.44823969]
["bitfinex-derivatives","BTCF0:USTF0",1747340839200,0.39064326,103440.0,103430.0,1.44823969]
["bitfinex-derivatives","BTCF0:USTF0",1747340840198,0.39064326,103440.0,103430.0,1.43760854]
["bitfinex-derivatives","BTCF0:USTF0",1747340841400,0.39064326,103440.0,103430.0,1.3157602]
["bitfinex-derivatives","BTCF0:USTF0",1747340844105,0.57864326,103440.0,103430.0,1.3157602]
["bitfinex-derivatives","BTCF0:USTF0",1747340844307,0.57864326,103440.0,103430.0,1.50128562]
["bitfinex-derivatives","BTCF0:USTF0",1747340844500,0.19552176,103440.0,103430.0,1.50128562]
["bitfinex-derivatives","BTCF0:USTF0",1747340844694,0.19552176,103440.0,103430.0,1.70128562]
["bitfinex-derivatives","BTCF0:USTF0",1747340844996,0.3833215,103440.0,103430.0,1.8084316]
["bitfinex-derivatives","BTCF0:USTF0",1747340845201,0.1953215,103440.0,103430.0,1.8084316]
["bitfinex-derivatives","BTCF0:USTF0",1747340845806,0.1953215,103440.0,103430.0,1.8104316]
["bitfinex-derivatives","BTCF0:USTF0",1747340846101,0.20084326,103440.0,103430.0,1.8144316]
["bitfinex-derivatives","BTCF0:USTF0",1747340846296,0.20084326,103440.0,103430.0,1.8154316]
["bitfinex-derivatives","BTCF0:USTF0",1747340846809,0.20084326,103440.0,103430.0,1.8174316]
["bitfinex-derivatives","BTCF0:USTF0",1747340847102,0.20084326,103440.0,103430.0,1.81743243]
["bitfinex-derivatives","BTCF0:USTF0",1747340848513,0.00752176,103440.0,103430.0,1.81743243]
["bitfinex-derivatives","BTCF0:USTF0",1747340848702,0.20084336,103440.0,103430.0,1.81743243]
["bitfinex-derivatives","BTCF0:USTF0",1747340848903,0.20084336,103440.0,103430.0,1.81743196]
["bitfinex-derivatives","BTCF0:USTF0",1747340852114,0.19552176,103440.0,103430.0,1.81743196]
["bitfinex-derivatives","BTCF0:USTF0",1747340853216,0.19552176,103440.0,103430.0,1.45663196]
["bitfinex-derivatives","BTCF0:USTF0",1747340853509,0.19552176,103440.0,103430.0,2.17823196]
["bitfinex-derivatives","BTCF0:USTF0",1747340854107,0.19552176,103440.0,103430.0,2.29823196]
["bitfinex-derivatives","BTCF0:USTF0",1747340854506,0.19552176,103440.0,103430.0,2.29823084]
["bitfinex-derivatives","BTCF0:USTF0",1747340856116,0.00752176,103440.0,103430.0,2.70823084]
["bitfinex-derivatives","BTCF0:USTF0",1747340856412,0.39019313,103460.0,103430.0,3.04656102]
["bitfinex-derivatives","BTCF0:USTF0",1747340856715,0.63361503,103460.0,103450.0,0.73962822]
["bitfinex-derivatives","BTCF0:USTF0",1747340856913,0.3841,103460.0,103450.0,1.0777228]
["bitfinex-derivatives","BTCF0:USTF0",1747340857226,0.189,103460.0,103450.0,1.86544822]
["bitfinex-derivatives","BTCF0:USTF0",1747340857407,0.189,103460.0,103450.0,1.87590828]
["bitfinex-derivatives","BTCF0:USTF0",1747340857610,0.3822842,103460.0,103450.0,1.87590828]
["bitfinex-derivatives","BTCF0:USTF0",1747340858106,0.5754842,103460.0,103450.0,1.87590828]
["bitfinex-derivatives","BTCF0:USTF0",1747340858306,0.5754842,103460.0,103450.0,1.86544822]
["bitfinex-derivatives","BTCF0:USTF0",1747340859310,0.5754842,103460.0,103450.0,1.67182822]
["bitfinex-derivatives","BTCF0:USTF0",1747340859516,0.5754842,103460.0,103450.0,1.86744822]
["bitfinex-derivatives","BTCF0:USTF0",1747340861418,0.5754842,103460.0,103450.0,1.80361796]
["bitfinex-derivatives","BTCF0:USTF0",1747340870210,0.58100596,103460.0,103450.0,1.80361796]
["bitfinex-derivatives","BTCF0:USTF0",1747340871816,0.58100596,103460.0,103450.0,1.6819228]
["bitfinex-derivatives","BTCF0:USTF0",1747340872118,0.58100596,103460.0,103450.0,1.80361796]
["bitfinex-derivatives","BTCF0:USTF0",1747340875420,0.58100596,103460.0,103450.0,1.44281796]
["bitfinex-derivatives","BTCF0:USTF0",1747340881820,0.58100596,103460.0,103450.0,1.3211228]
["bitfinex-derivatives","BTCF0:USTF0",1747340882033,0.58100596,103460.0,103450.0,1.44281796]
["bitfinex-derivatives","BTCF0:USTF0",1747340890130,0.58100596,103460.0,103450.0,1.08201796]
["bitfinex-derivatives","BTCF0:USTF0",1747340890321,0.58100596,103460.0,103450.0,1.44281796]
["bitfinex-derivatives","BTCF0:USTF0",1747340890521,0.38780596,103460.0,103450.0,1.44281796]
["bitfinex-derivatives","BTCF0:USTF0",1747340890918,0.19452176,103460.0,103450.0,1.44281796]
["bitfinex-derivatives","BTCF0:USTF0",1747340891123,0.19452176,103460.0,103450.0,1.88947834]
["bitfinex-derivatives","BTCF0:USTF0",1747340891419,0.38780596,103460.0,103450.0,1.88947834]
["bitfinex-derivatives","BTCF0:USTF0",1747340892825,0.38780596,103460.0,103450.0,1.53947834]
["bitfinex-derivatives","BTCF0:USTF0",1747340893632,0.38780596,103460.0,103450.0,1.41778318]
["bitfinex-derivatives","BTCF0:USTF0",1747340893834,0.56970596,103460.0,103450.0,1.53947834]
["bitfinex-derivatives","BTCF0:USTF0",1747340894031,0.69140112,103460.0,103450.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1747340894233,0.56970596,103460.0,103450.0,1.127503]
["bitfinex-derivatives","BTCF0:USTF0",1747340895117,0.56970596,103460.0,103450.0,1.24919816]
["bitfinex-derivatives","BTCF0:USTF0",1747340896031,0.56970596,103460.0,103450.0,1.127503]
["bitfinex-derivatives","BTCF0:USTF0",1747340900338,0.56970596,103460.0,103450.0,1.321123]
["bitfinex-derivatives","BTCF0:USTF0",1747340901330,0.56970596,103460.0,103450.0,1.44281816]
["bitfinex-derivatives","BTCF0:USTF0",1747340904338,0.56970596,103460.0,103450.0,1.321123]
["bitfinex-derivatives","BTCF0:USTF0",1747340904539,0.56970596,103460.0,103450.0,1.44281816]
["bitfinex-derivatives","BTCF0:USTF0",1747340907047,0.56970596,103460.0,103450.0,1.321123]
["bitfinex-derivatives","BTCF0:USTF0",1747340907339,0.56970596,103460.0,103450.0,1.44281816]
["bitfinex-derivatives","BTCF0:USTF0",1747340910036,0.56970596,103460.0,103450.0,1.08201816]
["bitfinex-derivatives","BTCF0:USTF0",1747340910341,0.56970596,103460.0,103450.0,1.44281816]
["bitfinex-derivatives","BTCF0:USTF0",1747340910535,0.56970596,103460.0,103450.0,1.321123]
["bitfinex-derivatives","BTCF0:USTF0",1747340911038,0.69140112,103460.0,103450.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1747340911238,0.69140112,103460.0,103450.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1747340911239,1.18709628,103460.0,103450.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1747340911434,1.78677628,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340912139,1.88343628,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340912540,2.03677628,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340912740,2.13343628,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340914145,1.88343628,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747340914745,0.1933218,103440.0,103430.0,0.36933358]
["bitfinex-derivatives","BTCF0:USTF0",1747340914952,0.55377696,103440.0,103430.0,0.75935358]
["bitfinex-derivatives","BTCF0:USTF0",1747340915245,0.93257696,103440.0,103430.0,0.75935358]
["bitfinex-derivatives","BTCF0:USTF0",1747340915435,1.31237696,103440.0,103430.0,0.75935358]
["bitfinex-derivatives","BTCF0:USTF0",1747340916240,1.67279212,103440.0,103430.0,0.38353358]
["bitfinex-derivatives","BTCF0:USTF0",1747340917340,1.67279212,103440.0,103430.0,0.38853358]
["bitfinex-derivatives","BTCF0:USTF0",1747340918053,1.55109696,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340918349,1.4294018,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340918542,0.9519218,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340918735,1.4293218,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340919748,1.55101696,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340921446,1.91181696,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340926052,1.91181696,103440.0,103430.0,0.58003358]
["bitfinex-derivatives","BTCF0:USTF0",1747340929357,1.91181696,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340930161,1.91145696,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340931059,1.91697872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340931650,1.72147872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340932351,1.53067872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340942770,1.92397872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340947370,1.56317872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340947560,1.92397872,103440.0,103430.0,0.77365358]
["bitfinex-derivatives","BTCF0:USTF0",1747340949464,2.04567388,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340952176,1.68487388,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340952369,2.04567388,103440.0,103430.0,0.38553358]
["bitfinex-derivatives","BTCF0:USTF0",1747340957475,2.04567388,103440.0,103430.0,0.20033358]
["bitfinex-derivatives","BTCF0:USTF0",1747340958176,0.1933402,103430.0,103420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747340958377,1.23073536,103430.0,103420.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1747340959467,1.23073536,103430.0,103420.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1747340960372,1.23073536,103430.0,103420.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1747340960576,1.23625712,103430.0,103420.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1747340962179,1.42425712,103430.0,103420.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1747340963673,1.54595228,103430.0,103420.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1747340963872,1.54595228,103430.0,103390.0,0.77259739]
["bitfinex-derivatives","BTCF0:USTF0",1747340963873,0.1933964,103400.0,103390.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1747340964072,0.55273156,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747340964381,0.74973156,103400.0,103390.0,0.19362003]
["bitfinex-derivatives","BTCF0:USTF0",1747340965077,0.74973156,103400.0,103390.0,0.39292003]
["bitfinex-derivatives","BTCF0:USTF0",1747340965784,0.74973156,103400.0,103390.0,0.39892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340966081,0.76441754,103400.0,103390.0,0.39892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340967187,0.64272238,103400.0,103390.0,0.39892003]
["bitfinex-derivatives","BTCF0:USTF0",1747340967480,0.76441754,103400.0,103390.0,0.59422003]
["bitfinex-derivatives","BTCF0:USTF0",1747340967680,0.76441754,103400.0,103390.0,0.58922003]
["bitfinex-derivatives","BTCF0:USTF0",1747340968474,0.76441754,103400.0,103390.0,0.58622003]
["bitfinex-derivatives","BTCF0:USTF0",1747340968886,0.77294533,103400.0,103390.0,0.58622003]
["bitfinex-derivatives","BTCF0:USTF0",1747340969084,0.77294533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747340984404,0.65125017,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747340985007,0.41361017,103400.0,103390.0,0.97243503]
["bitfinex-derivatives","BTCF0:USTF0",1747340985208,0.65005017,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747340985407,0.65005017,103400.0,103390.0,0.90071519]
["bitfinex-derivatives","BTCF0:USTF0",1747340986105,0.65005017,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747340986710,0.77174533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341001005,0.96244533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341002315,0.77174533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341004011,1.26944049,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341005326,1.14774533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341007827,0.95344533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341018838,0.77174533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341020843,1.25424049,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341021025,1.33124533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341021341,0.53530533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341021730,0.77042533,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341022639,0.64020238,103400.0,103390.0,1.49493019]
["bitfinex-derivatives","BTCF0:USTF0",1747341022944,0.20808228,103400.0,103390.0,1.71493019]
["bitfinex-derivatives","BTCF0:USTF0",1747341023152,0.20808228,103400.0,103390.0,1.90293019]
["bitfinex-derivatives","BTCF0:USTF0",1747341023345,0.20808228,103400.0,103390.0,1.69293019]
["bitfinex-derivatives","BTCF0:USTF0",1747341029556,0.40178228,103400.0,103390.0,1.57123503]
["bitfinex-derivatives","BTCF0:USTF0",1747341029839,0.75859744,103400.0,103390.0,1.01702003]
["bitfinex-derivatives","BTCF0:USTF0",1747341030049,0.75859744,103400.0,103390.0,0.96702003]
["bitfinex-derivatives","BTCF0:USTF0",1747341030246,0.75859744,103400.0,103390.0,0.77902003]
["bitfinex-derivatives","BTCF0:USTF0",1747341030450,0.8802926,103400.0,103390.0,0.58540003]
["bitfinex-derivatives","BTCF0:USTF0",1747341030638,0.95389744,103400.0,103390.0,0.58540003]
["bitfinex-derivatives","BTCF0:USTF0",1747341031545,0.95389744,103400.0,103390.0,0.57540003]
["bitfinex-derivatives","BTCF0:USTF0",1747341032350,0.95589744,103400.0,103390.0,0.57240003]
["bitfinex-derivatives","BTCF0:USTF0",1747341032852,0.95589744,103400.0,103390.0,0.56940003]
["bitfinex-derivatives","BTCF0:USTF0",1747341033357,1.15159744,103400.0,103390.0,0.56940003]
["bitfinex-derivatives","BTCF0:USTF0",1747341034448,1.15159744,103400.0,103390.0,0.76302003]
["bitfinex-derivatives","BTCF0:USTF0",1747341035551,0.52547744,103400.0,103390.0,0.76302003]
["bitfinex-derivatives","BTCF0:USTF0",1747341035737,0.75927744,103400.0,103390.0,0.76302003]
["bitfinex-derivatives","BTCF0:USTF0",1747341037554,0.63758228,103400.0,103390.0,0.76302003]
["bitfinex-derivatives","BTCF0:USTF0",1747341038252,0.75927744,103400.0,103390.0,0.76302003]
["bitfinex-derivatives","BTCF0:USTF0",1747341039550,0.52547744,103400.0,103390.0,0.95643503]
["bitfinex-derivatives","BTCF0:USTF0",1747341039757,0.63758228,103400.0,103390.0,1.43893019]
["bitfinex-derivatives","BTCF0:USTF0",1747341040049,0.21008228,103400.0,103390.0,1.51893019]
["bitfinex-derivatives","BTCF0:USTF0",1747341040257,0.21008228,103400.0,103390.0,1.70693019]
["bitfinex-derivatives","BTCF0:USTF0",1747341041151,0.1953963,103400.0,103390.0,1.70693019]
["bitfinex-derivatives","BTCF0:USTF0",1747341041352,0.1953963,103400.0,103390.0,1.70793019]
["bitfinex-derivatives","BTCF0:USTF0",1747341041950,0.1953963,103400.0,103390.0,1.70993019]
["bitfinex-derivatives","BTCF0:USTF0",1747341042151,0.3833963,103400.0,103390.0,1.70993019]
["bitfinex-derivatives","BTCF0:USTF0",1747341044251,0.1953963,103400.0,103390.0,1.70993019]
["bitfinex-derivatives","BTCF0:USTF0",1747341047752,0.3902963,103400.0,103390.0,1.58823503]
["bitfinex-derivatives","BTCF0:USTF0",1747341048250,0.51199146,103400.0,103390.0,1.03402003]
["bitfinex-derivatives","BTCF0:USTF0",1747341048452,0.92699146,103400.0,103390.0,0.95402003]
["bitfinex-derivatives","BTCF0:USTF0",1747341049158,0.92699146,103400.0,103390.0,0.76602003]
["bitfinex-derivatives","BTCF0:USTF0",1747341050053,0.92699146,103400.0,103390.0,0.95943503]
["bitfinex-derivatives","BTCF0:USTF0",1747341050959,0.92699146,103400.0,103390.0,0.76602003]
["bitfinex-derivatives","BTCF0:USTF0",1747341051256,1.10809146,103400.0,103390.0,0.37960003]
["bitfinex-derivatives","BTCF0:USTF0",1747341051457,1.10809146,103400.0,103390.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1747341053058,0.7525963,103400.0,103390.0,1.12391503]
["bitfinex-derivatives","BTCF0:USTF0",1747341053259,0.87429146,103400.0,103390.0,1.12391503]
["bitfinex-derivatives","BTCF0:USTF0",1747341055058,1.10809146,103400.0,103390.0,1.12391503]
["bitfinex-derivatives","BTCF0:USTF0",1747341056077,1.10809146,103400.0,103390.0,0.93050003]
["bitfinex-derivatives","BTCF0:USTF0",1747341056959,1.10809146,103400.0,103390.0,1.12391503]
["bitfinex-derivatives","BTCF0:USTF0",1747341057263,1.10809146,103400.0,103390.0,0.93050003]
["bitfinex-derivatives","BTCF0:USTF0",1747341057450,1.10809146,103400.0,103390.0,1.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1747341058161,1.10809146,103400.0,103390.0,1.31753503]
["bitfinex-derivatives","BTCF0:USTF0",1747341058366,0.92699146,103400.0,103390.0,1.31753503]
["bitfinex-derivatives","BTCF0:USTF0",1747341058660,0.92699146,103400.0,103390.0,1.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1747341058956,0.92699146,103400.0,103390.0,1.31753503]
["bitfinex-derivatives","BTCF0:USTF0",1747341059758,0.74579146,103400.0,103390.0,1.31753503]
["bitfinex-derivatives","BTCF0:USTF0",1747341060463,0.6240963,103400.0,103390.0,1.31753503]
["bitfinex-derivatives","BTCF0:USTF0",1747341061360,0.6240963,103400.0,103390.0,1.44923019]
["bitfinex-derivatives","BTCF0:USTF0",1747341061564,0.3902963,103400.0,103390.0,1.44923019]
["bitfinex-derivatives","BTCF0:USTF0",1747341061960,0.3902963,103400.0,103390.0,1.43923019]
["bitfinex-derivatives","BTCF0:USTF0",1747341062155,0.1953963,103400.0,103390.0,1.62723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341062463,0.1953963,103400.0,103390.0,1.63723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341063158,0.3911963,103400.0,103390.0,1.63723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341064964,0.3911963,103400.0,103390.0,1.62723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341066970,0.3911963,103400.0,103390.0,1.64723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341067469,0.3911963,103400.0,103390.0,1.97723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341067861,0.3911963,103400.0,103390.0,1.71723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341069469,0.1953963,103400.0,103390.0,1.71723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341070174,0.3800963,103400.0,103390.0,1.71723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341071370,0.002,103400.0,103390.0,1.71723019]
["bitfinex-derivatives","BTCF0:USTF0",1747341071575,0.002,103400.0,103390.0,2.41688364]
["bitfinex-derivatives","BTCF0:USTF0",1747341071766,0.002,103400.0,103390.0,2.29518848]
["bitfinex-derivatives","BTCF0:USTF0",1747341072667,0.002,103400.0,103390.0,2.40796182]
["bitfinex-derivatives","BTCF0:USTF0",1747341072974,0.002,103400.0,103390.0,2.28626666]
["bitfinex-derivatives","BTCF0:USTF0",1747341073375,0.002,103400.0,103390.0,2.36626666]
["bitfinex-derivatives","BTCF0:USTF0",1747341074275,0.002,103400.0,103390.0,2.48796182]
["bitfinex-derivatives","BTCF0:USTF0",1747341074668,0.002,103400.0,103390.0,2.36626666]
["bitfinex-derivatives","BTCF0:USTF0",1747341075375,0.002,103400.0,103390.0,2.36926666]
["bitfinex-derivatives","BTCF0:USTF0",1747341075678,0.002,103400.0,103390.0,2.49096182]
["bitfinex-derivatives","BTCF0:USTF0",1747341075871,0.002,103400.0,103390.0,2.50543338]
["bitfinex-derivatives","BTCF0:USTF0",1747341076070,0.002,103400.0,103390.0,2.38373822]
["bitfinex-derivatives","BTCF0:USTF0",1747341076272,0.002,103400.0,103390.0,2.39253829]
["bitfinex-derivatives","BTCF0:USTF0",1747341077775,0.002,103400.0,103390.0,2.61094945]
["bitfinex-derivatives","BTCF0:USTF0",1747341077971,0.002,103400.0,103390.0,2.78094945]
["bitfinex-derivatives","BTCF0:USTF0",1747341078277,0.002,103400.0,103390.0,3.18844945]
["bitfinex-derivatives","BTCF0:USTF0",1747341078583,0.002,103400.0,103390.0,3.09173345]
["bitfinex-derivatives","BTCF0:USTF0",1747341081678,0.002,103400.0,103390.0,2.68423345]
["bitfinex-derivatives","BTCF0:USTF0",1747341082077,0.002,103400.0,103390.0,2.56253829]
["bitfinex-derivatives","BTCF0:USTF0",1747341082477,0.002,103400.0,103390.0,2.68423345]
["bitfinex-derivatives","BTCF0:USTF0",1747341083877,0.002,103400.0,103390.0,2.78094945]
["bitfinex-derivatives","BTCF0:USTF0",1747341085472,0.3899588,103420.0,103410.0,0.1933775]
["bitfinex-derivatives","BTCF0:USTF0",1747341085788,0.3899588,103420.0,103410.0,1.58029266]
["bitfinex-derivatives","BTCF0:USTF0",1747341086169,0.3899588,103420.0,103410.0,2.05009043]
["bitfinex-derivatives","BTCF0:USTF0",1747341086672,0.3899588,103420.0,103410.0,1.72009043]
["bitfinex-derivatives","BTCF0:USTF0",1747341087183,0.3909588,103420.0,103410.0,1.72009043]
["bitfinex-derivatives","BTCF0:USTF0",1747341087886,0.3909588,103420.0,103410.0,1.3211975]
["bitfinex-derivatives","BTCF0:USTF0",1747341088080,0.7841588,103420.0,103410.0,1.3021975]
["bitfinex-derivatives","BTCF0:USTF0",1747341088290,0.7841588,103420.0,103410.0,1.42489266]
["bitfinex-derivatives","BTCF0:USTF0",1747341088480,0.7841588,103420.0,103410.0,1.60599266]
["bitfinex-derivatives","BTCF0:USTF0",1747341088981,0.3899588,103420.0,103410.0,1.60599266]
["bitfinex-derivatives","BTCF0:USTF0",1747341089182,0.1966,103420.0,103410.0,1.71269043]
["bitfinex-derivatives","BTCF0:USTF0",1747341089391,0.3899588,103420.0,103410.0,1.79269043]
["bitfinex-derivatives","BTCF0:USTF0",1747341089685,0.1966,103420.0,103410.0,2.14269043]
["bitfinex-derivatives","BTCF0:USTF0",1747341090185,0.772312,103440.0,103430.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1747341090479,0.772312,103440.0,103430.0,0.31503526]
["bitfinex-derivatives","BTCF0:USTF0",1747341090480,0.959112,103440.0,103430.0,0.31503526]
["bitfinex-derivatives","BTCF0:USTF0",1747341090984,0.959112,103440.0,103430.0,0.50563526]
["bitfinex-derivatives","BTCF0:USTF0",1747341091187,1.149112,103440.0,103430.0,0.86643526]
["bitfinex-derivatives","BTCF0:USTF0",1747341091384,1.149112,103440.0,103430.0,0.7447401]
["bitfinex-derivatives","BTCF0:USTF0",1747341091586,1.345712,103440.0,103430.0,0.9419401]
["bitfinex-derivatives","BTCF0:USTF0",1747341091777,1.346712,103440.0,103430.0,0.9419401]
["bitfinex-derivatives","BTCF0:USTF0",1747341092175,1.346712,103440.0,103430.0,1.12747588]
["bitfinex-derivatives","BTCF0:USTF0",1747341093693,1.344712,103440.0,103430.0,1.12747588]
["bitfinex-derivatives","BTCF0:USTF0",1747341094093,1.344712,103440.0,103430.0,0.9419401]
["bitfinex-derivatives","BTCF0:USTF0",1747341094295,1.00638,103440.0,103430.0,0.9419401]
["bitfinex-derivatives","BTCF0:USTF0",1747341094491,0.39312176,103440.0,103430.0,1.32109588]
["bitfinex-derivatives","BTCF0:USTF0",1747341094687,0.58644316,103440.0,103430.0,1.32109588]
["bitfinex-derivatives","BTCF0:USTF0",1747341096198,0.78044316,103440.0,103430.0,1.32209588]
["bitfinex-derivatives","BTCF0:USTF0",1747341096694,0.77944316,103440.0,103430.0,1.32409588]
["bitfinex-derivatives","BTCF0:USTF0",1747341096994,0.77944316,103440.0,103430.0,1.32609588]
["bitfinex-derivatives","BTCF0:USTF0",1747341098190,0.77944316,103440.0,103430.0,0.9469401]
["bitfinex-derivatives","BTCF0:USTF0",1747341098488,1.69301472,103440.0,103430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747341098694,2.03969472,103440.0,103430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747341098896,0.1933588,103420.0,103410.0,0.602504]
["bitfinex-derivatives","BTCF0:USTF0",1747341099297,0.5704588,103420.0,103410.0,0.602504]
["bitfinex-derivatives","BTCF0:USTF0",1747341099589,0.1933774,103410.0,103400.0,1.21341578]
["bitfinex-derivatives","BTCF0:USTF0",1747341099796,0.1933774,103410.0,103400.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1747341099980,0.3887774,103410.0,103400.0,1.50373355]
["bitfinex-derivatives","BTCF0:USTF0",1747341100780,0.3887774,103410.0,103400.0,1.70073355]
["bitfinex-derivatives","BTCF0:USTF0",1747341100990,0.3887774,103410.0,103400.0,1.70673355]
["bitfinex-derivatives","BTCF0:USTF0",1747341101380,0.3887774,103410.0,103400.0,0.8071518]
["bitfinex-derivatives","BTCF0:USTF0",1747341101983,0.5751774,103410.0,103400.0,0.8071518]
["bitfinex-derivatives","BTCF0:USTF0",1747341102180,0.5751774,103410.0,103400.0,0.6135318]
["bitfinex-derivatives","BTCF0:USTF0",1747341102391,0.76071318,103410.0,103400.0,0.6135318]
["bitfinex-derivatives","BTCF0:USTF0",1747341102594,0.5751774,103410.0,103400.0,0.5651961]
["bitfinex-derivatives","BTCF0:USTF0",1747341102786,0.99191318,103410.0,103400.0,0.5651961]
["bitfinex-derivatives","BTCF0:USTF0",1747341103287,0.9943774,103410.0,103400.0,0.5651961]
["bitfinex-derivatives","BTCF0:USTF0",1747341103791,0.9943774,103410.0,103400.0,0.5601961]
["bitfinex-derivatives","BTCF0:USTF0",1747341104186,0.9943774,103410.0,103400.0,0.77973188]
["bitfinex-derivatives","BTCF0:USTF0",1747341104386,0.7641774,103410.0,103400.0,1.15253188]
["bitfinex-derivatives","BTCF0:USTF0",1747341104690,0.7641774,103410.0,103400.0,1.62615188]
["bitfinex-derivatives","BTCF0:USTF0",1747341105300,0.5761774,103410.0,103400.0,1.16555188]
["bitfinex-derivatives","BTCF0:USTF0",1747341105491,0.5761774,103410.0,103400.0,0.9800161]
["bitfinex-derivatives","BTCF0:USTF0",1747341105693,0.5761774,103410.0,103400.0,0.7878161]
["bitfinex-derivatives","BTCF0:USTF0",1747341105891,0.5761774,103410.0,103400.0,0.5541961]
["bitfinex-derivatives","BTCF0:USTF0",1747341106082,0.7641774,103410.0,103400.0,0.5541961]
["bitfinex-derivatives","BTCF0:USTF0",1747341108494,0.7641774,103410.0,103400.0,0.7511961]
["bitfinex-derivatives","BTCF0:USTF0",1747341108797,0.7641774,103410.0,103400.0,1.28673188]
["bitfinex-derivatives","BTCF0:USTF0",1747341108992,0.5708,103410.0,103400.0,1.47123188]
["bitfinex-derivatives","BTCF0:USTF0",1747341109303,0.1874,103410.0,103400.0,1.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1747341109513,0.3807775,103410.0,103400.0,1.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1747341110001,0.3807775,103410.0,103400.0,1.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1747341110299,0.3797775,103410.0,103400.0,0.9868161]
["bitfinex-derivatives","BTCF0:USTF0",1747341110484,0.3797775,103410.0,103400.0,0.7551961]
["bitfinex-derivatives","BTCF0:USTF0",1747341110485,0.5643775,103410.0,103400.0,0.7551961]
["bitfinex-derivatives","BTCF0:USTF0",1747341111800,0.5643775,103410.0,103400.0,0.7531961]
["bitfinex-derivatives","BTCF0:USTF0",1747341111989,0.5643775,103410.0,103400.0,0.7511961]
["bitfinex-derivatives","BTCF0:USTF0",1747341112191,0.5643775,103410.0,103400.0,0.9412961]
["bitfinex-derivatives","BTCF0:USTF0",1747341112503,0.5643775,103410.0,103400.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1747341112804,0.3797774,103410.0,103400.0,1.67045188]
["bitfinex-derivatives","BTCF0:USTF0",1747341113003,0.3797774,103410.0,103400.0,1.767159]
["bitfinex-derivatives","BTCF0:USTF0",1747341113004,0.1864,103410.0,103400.0,1.767159]
["bitfinex-derivatives","BTCF0:USTF0",1747341113404,0.3797775,103410.0,103400.0,1.767159]
["bitfinex-derivatives","BTCF0:USTF0",1747341113807,0.1864,103410.0,103400.0,1.767159]
["bitfinex-derivatives","BTCF0:USTF0",1747341114105,0.1864,103410.0,103400.0,1.857159]
["bitfinex-derivatives","BTCF0:USTF0",1747341114306,0.1864,103410.0,103400.0,1.867159]
["bitfinex-derivatives","BTCF0:USTF0",1747341114693,0.1864,103410.0,103400.0,1.869159]
["bitfinex-derivatives","BTCF0:USTF0",1747341114898,0.3797774,103410.0,103400.0,1.869159]
["bitfinex-derivatives","BTCF0:USTF0",1747341115102,0.3797774,103410.0,103400.0,1.871159]
["bitfinex-derivatives","BTCF0:USTF0",1747341116007,0.3797774,103410.0,103400.0,2.231959]
["bitfinex-derivatives","BTCF0:USTF0",1747341117202,0.3797774,103410.0,103400.0,1.510359]
["bitfinex-derivatives","BTCF0:USTF0",1747341117407,0.3797774,103410.0,103400.0,2.231959]
["bitfinex-derivatives","BTCF0:USTF0",1747341122109,0.3797774,103410.0,103400.0,1.3060961]
["bitfinex-derivatives","BTCF0:USTF0",1747341122305,0.56531318,103410.0,103400.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1747341122509,1.17951318,103410.0,103400.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1747341122710,1.17951318,103410.0,103400.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747341122906,1.17951318,103410.0,103400.0,0.3943961]
["bitfinex-derivatives","BTCF0:USTF0",1747341123107,1.36751318,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341123311,1.72831318,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341124309,1.72831318,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747341124513,1.72931318,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747341124712,0.193396,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341124898,0.568896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341125101,0.756896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341125914,0.757896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341127016,0.758896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341127207,0.570896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341127511,0.57994498,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341127814,0.570896,103400.0,103390.0,1.43882276]
["bitfinex-derivatives","BTCF0:USTF0",1747341128218,0.376396,103400.0,103390.0,1.62435854]
["bitfinex-derivatives","BTCF0:USTF0",1747341128407,0.376396,103400.0,103390.0,1.67435854]
["bitfinex-derivatives","BTCF0:USTF0",1747341128608,0.183,103400.0,103390.0,1.67435854]
["bitfinex-derivatives","BTCF0:USTF0",1747341128813,0.183,103400.0,103390.0,1.86797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341129307,0.183,103400.0,103390.0,1.67435854]
["bitfinex-derivatives","BTCF0:USTF0",1747341129514,0.183,103400.0,103390.0,1.86797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341130011,0.3763961,103400.0,103390.0,1.97797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341130205,0.3763961,103400.0,103390.0,1.92797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341130406,0.3763961,103400.0,103390.0,2.27797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341130917,0.3753961,103400.0,103390.0,2.27797854]
["bitfinex-derivatives","BTCF0:USTF0",1747341131626,0.7042219,103410.0,103400.0,0.1933961]
["bitfinex-derivatives","BTCF0:USTF0",1747341131811,0.7042219,103410.0,103400.0,1.32885188]
["bitfinex-derivatives","BTCF0:USTF0",1747341132009,0.7042219,103410.0,103400.0,1.47885188]
["bitfinex-derivatives","BTCF0:USTF0",1747341132316,0.2900564,103420.0,103400.0,1.60545578]
["bitfinex-derivatives","BTCF0:USTF0",1747341132515,0.7624395,103420.0,103410.0,1.50583318]
["bitfinex-derivatives","BTCF0:USTF0",1747341132722,0.7624395,103420.0,103410.0,1.52583318]
["bitfinex-derivatives","BTCF0:USTF0",1747341134313,0.7624395,103420.0,103410.0,1.3402974]
["bitfinex-derivatives","BTCF0:USTF0",1747341134517,0.7634395,103420.0,103410.0,1.3402974]
["bitfinex-derivatives","BTCF0:USTF0",1747341134712,0.9436395,103420.0,103410.0,1.3202974]
["bitfinex-derivatives","BTCF0:USTF0",1747341135114,0.9426395,103420.0,103410.0,0.9594974]
["bitfinex-derivatives","BTCF0:USTF0",1747341135525,0.9426395,103420.0,103410.0,1.3202974]
["bitfinex-derivatives","BTCF0:USTF0",1747341136427,0.9426395,103420.0,103410.0,0.9594974]
["bitfinex-derivatives","BTCF0:USTF0",1747341136924,0.9426395,103420.0,103410.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1747341137128,1.1306395,103420.0,103410.0,1.1235974]
["bitfinex-derivatives","BTCF0:USTF0",1747341137516,1.1306395,103420.0,103410.0,1.3162974]
["bitfinex-derivatives","BTCF0:USTF0",1747341138223,0.9426395,103420.0,103410.0,1.3162974]
["bitfinex-derivatives","BTCF0:USTF0",1747341138428,0.8942964,103420.0,103410.0,1.3162974]
["bitfinex-derivatives","BTCF0:USTF0",1747341141028,0.7140964,103420.0,103410.0,1.3162974]
["bitfinex-derivatives","BTCF0:USTF0",1747341141333,0.6174135,103420.0,103410.0,1.85183318]
["bitfinex-derivatives","BTCF0:USTF0",1747341141520,0.6174135,103420.0,103410.0,1.52183318]
["bitfinex-derivatives","BTCF0:USTF0",1747341142618,0.6174135,103420.0,103410.0,1.3362974]
["bitfinex-derivatives","BTCF0:USTF0",1747341144632,0.6174135,103420.0,103410.0,1.52183318]
["bitfinex-derivatives","BTCF0:USTF0",1747341145924,0.3873735,103420.0,103410.0,1.3362974]
["bitfinex-derivatives","BTCF0:USTF0",1747341148818,0.194,103420.0,103410.0,1.32821318]
["bitfinex-derivatives","BTCF0:USTF0",1747341149026,0.4717279,103430.0,103420.0,0.1933587]
["bitfinex-derivatives","BTCF0:USTF0",1747341149337,0.6563279,103430.0,103420.0,1.34081448]
["bitfinex-derivatives","BTCF0:USTF0",1747341150030,0.3779524,103430.0,103420.0,1.34081448]
["bitfinex-derivatives","BTCF0:USTF0",1747341150335,0.570371,103440.0,103430.0,0.1933399]
["bitfinex-derivatives","BTCF0:USTF0",1747341150523,0.753271,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341150725,0.753271,103440.0,103430.0,1.34287568]
["bitfinex-derivatives","BTCF0:USTF0",1747341150926,0.753271,103440.0,103430.0,1.30287568]
["bitfinex-derivatives","BTCF0:USTF0",1747341151228,0.941271,103440.0,103430.0,1.30287568]
["bitfinex-derivatives","BTCF0:USTF0",1747341151438,0.941271,103440.0,103430.0,1.3109599]
["bitfinex-derivatives","BTCF0:USTF0",1747341151829,0.942271,103440.0,103430.0,1.3109599]
["bitfinex-derivatives","BTCF0:USTF0",1747341152130,0.942271,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341152334,0.5672324,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341152638,0.5682324,103440.0,103430.0,1.83649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341153235,0.1973324,103440.0,103430.0,1.83649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341154532,0.20285416,103440.0,103430.0,1.83649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341154834,0.20285416,103440.0,103430.0,2.06553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341155043,0.20285416,103440.0,103430.0,1.76553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341155233,0.39535416,103440.0,103430.0,1.76553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341158040,0.39435416,103440.0,103430.0,1.76553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341158246,0.39335416,103440.0,103430.0,1.76553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341160038,0.39335416,103440.0,103430.0,1.5799999]
["bitfinex-derivatives","BTCF0:USTF0",1747341160237,0.39335416,103440.0,103430.0,1.72553568]
["bitfinex-derivatives","BTCF0:USTF0",1747341161043,0.39335416,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341161234,0.77315416,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341161433,0.97085416,103440.0,103430.0,1.3109599]
["bitfinex-derivatives","BTCF0:USTF0",1747341162844,0.58135416,103440.0,103430.0,1.49649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341163041,0.58135416,103440.0,103430.0,1.50649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341163249,0.39335416,103440.0,103430.0,1.50649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341163553,0.57775416,103440.0,103430.0,1.50649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341164048,0.57775416,103440.0,103430.0,1.50849568]
["bitfinex-derivatives","BTCF0:USTF0",1747341164249,0.76575416,103440.0,103430.0,1.50849568]
["bitfinex-derivatives","BTCF0:USTF0",1747341164450,0.76575416,103440.0,103430.0,1.51049568]
["bitfinex-derivatives","BTCF0:USTF0",1747341164947,0.76575416,103440.0,103430.0,1.50649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341166140,0.76575416,103440.0,103430.0,1.14569568]
["bitfinex-derivatives","BTCF0:USTF0",1747341166334,0.76575416,103440.0,103430.0,1.50649568]
["bitfinex-derivatives","BTCF0:USTF0",1747341168652,0.94765416,103440.0,103430.0,1.3109599]
["bitfinex-derivatives","BTCF0:USTF0",1747341177067,0.1933399,103430.0,103420.0,0.9273199]
["bitfinex-derivatives","BTCF0:USTF0",1747341177366,0.3914399,103430.0,103420.0,1.4629799]
["bitfinex-derivatives","BTCF0:USTF0",1747341177668,0.3914399,103430.0,103420.0,1.64851568]
["bitfinex-derivatives","BTCF0:USTF0",1747341178271,0.3914399,103430.0,103420.0,1.65051568]
["bitfinex-derivatives","BTCF0:USTF0",1747341179275,0.3914399,103430.0,103420.0,1.65251568]
["bitfinex-derivatives","BTCF0:USTF0",1747341187078,0.3914399,103430.0,103420.0,1.1283489]
["bitfinex-derivatives","BTCF0:USTF0",1747341187383,0.76347568,103430.0,103420.0,1.1283489]
["bitfinex-derivatives","BTCF0:USTF0",1747341187684,0.7601399,103430.0,103420.0,1.1283489]
["bitfinex-derivatives","BTCF0:USTF0",1747341189980,0.3914399,103430.0,103420.0,1.31388468]
["bitfinex-derivatives","BTCF0:USTF0",1747341190182,0.3914399,103430.0,103420.0,1.33388468]
["bitfinex-derivatives","BTCF0:USTF0",1747341190484,0.6191599,103430.0,103420.0,1.33388468]
["bitfinex-derivatives","BTCF0:USTF0",1747341192175,0.3914399,103430.0,103420.0,1.33388468]
["bitfinex-derivatives","BTCF0:USTF0",1747341192375,0.6191599,103430.0,103420.0,1.33388468]
["bitfinex-derivatives","BTCF0:USTF0",1747341194076,0.6191599,103430.0,103420.0,1.1483489]
["bitfinex-derivatives","BTCF0:USTF0",1747341199486,0.6191599,103430.0,103420.0,1.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747341203288,0.6191599,103430.0,103420.0,1.46374988]
["bitfinex-derivatives","BTCF0:USTF0",1747341206997,0.6191599,103430.0,103420.0,1.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1747341211696,0.6191599,103430.0,103420.0,1.58553086]
["bitfinex-derivatives","BTCF0:USTF0",1747341211697,0.4210599,103430.0,103420.0,1.58553086]
["bitfinex-derivatives","BTCF0:USTF0",1747341212002,0.4787934,103440.0,103430.0,0.1933399]
["bitfinex-derivatives","BTCF0:USTF0",1747341212201,0.7077134,103440.0,103430.0,1.47434088]
["bitfinex-derivatives","BTCF0:USTF0",1747341212707,0.7077134,103440.0,103430.0,1.5710293]
["bitfinex-derivatives","BTCF0:USTF0",1747341212907,0.19,103440.0,103430.0,2.46281028]
["bitfinex-derivatives","BTCF0:USTF0",1747341213096,0.3833213,103440.0,103430.0,2.3410293]
["bitfinex-derivatives","BTCF0:USTF0",1747341213301,0.1953213,103440.0,103430.0,2.3410293]
["bitfinex-derivatives","BTCF0:USTF0",1747341214507,0.20084306,103440.0,103430.0,2.3410293]
["bitfinex-derivatives","BTCF0:USTF0",1747341214900,0.20084306,103440.0,103430.0,1.8910293]
["bitfinex-derivatives","BTCF0:USTF0",1747341215404,0.20084306,103440.0,103430.0,1.95474308]
["bitfinex-derivatives","BTCF0:USTF0",1747341216506,0.20084306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341216908,0.20084306,103440.0,103430.0,2.13004832]
["bitfinex-derivatives","BTCF0:USTF0",1747341217102,0.20084306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341219305,0.20084306,103440.0,103430.0,2.12192308]
["bitfinex-derivatives","BTCF0:USTF0",1747341219505,0.20084306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341220010,0.20084306,103440.0,103430.0,2.32464132]
["bitfinex-derivatives","BTCF0:USTF0",1747341220903,0.20084306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341222313,0.20084306,103440.0,103430.0,2.13004832]
["bitfinex-derivatives","BTCF0:USTF0",1747341222614,0.20084306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341226313,0.38234306,103440.0,103430.0,2.31554308]
["bitfinex-derivatives","BTCF0:USTF0",1747341235418,0.38234306,103440.0,103430.0,2.25178456]
["bitfinex-derivatives","BTCF0:USTF0",1747341235611,0.38234306,103440.0,103430.0,2.06125614]
["bitfinex-derivatives","BTCF0:USTF0",1747341235814,0.38234306,103440.0,103430.0,1.83509614]
["bitfinex-derivatives","BTCF0:USTF0",1747341236013,0.38234306,103440.0,103430.0,1.81509614]
["bitfinex-derivatives","BTCF0:USTF0",1747341236214,0.76194306,103440.0,103430.0,1.81509614]
["bitfinex-derivatives","BTCF0:USTF0",1747341238519,0.76194306,103440.0,103430.0,1.62147614]
["bitfinex-derivatives","BTCF0:USTF0",1747341238723,0.76194306,103440.0,103430.0,1.81509614]
["bitfinex-derivatives","BTCF0:USTF0",1747341238918,0.94994306,103440.0,103430.0,1.4997399]
["bitfinex-derivatives","BTCF0:USTF0",1747341239119,1.0716793,103440.0,103430.0,1.3012399]
["bitfinex-derivatives","BTCF0:USTF0",1747341239323,0.94994306,103440.0,103430.0,1.06217614]
["bitfinex-derivatives","BTCF0:USTF0",1747341239621,0.94994306,103440.0,103430.0,1.24397614]
["bitfinex-derivatives","BTCF0:USTF0",1747341241823,0.94994306,103440.0,103430.0,1.25855763]
["bitfinex-derivatives","BTCF0:USTF0",1747341242523,0.94994306,103440.0,103430.0,1.24397614]
["bitfinex-derivatives","BTCF0:USTF0",1747341243527,0.76194306,103440.0,103430.0,1.43759614]
["bitfinex-derivatives","BTCF0:USTF0",1747341243721,0.37702176,103440.0,103430.0,1.78759614]
["bitfinex-derivatives","BTCF0:USTF0",1747341243929,0.57034296,103440.0,103430.0,2.08427521]
["bitfinex-derivatives","BTCF0:USTF0",1747341244226,0.38234296,103440.0,103430.0,1.64427521]
["bitfinex-derivatives","BTCF0:USTF0",1747341245118,0.38234296,103440.0,103430.0,1.64627521]
["bitfinex-derivatives","BTCF0:USTF0",1747341246124,0.38234296,103440.0,103430.0,1.64827521]
["bitfinex-derivatives","BTCF0:USTF0",1747341246324,0.38234296,103440.0,103430.0,1.55273919]
["bitfinex-derivatives","BTCF0:USTF0",1747341246624,0.38234296,103440.0,103430.0,1.14070388]
["bitfinex-derivatives","BTCF0:USTF0",1747341246928,0.76024296,103440.0,103430.0,1.14070388]
["bitfinex-derivatives","BTCF0:USTF0",1747341247127,0.94824296,103440.0,103430.0,1.14070388]
["bitfinex-derivatives","BTCF0:USTF0",1747341247319,0.94824296,103440.0,103430.0,1.26244012]
["bitfinex-derivatives","BTCF0:USTF0",1747341248329,0.94824296,103440.0,103430.0,1.45606012]
["bitfinex-derivatives","BTCF0:USTF0",1747341249126,0.94824296,103440.0,103430.0,1.33432388]
["bitfinex-derivatives","BTCF0:USTF0",1747341249329,0.94824296,103440.0,103430.0,1.45606012]
["bitfinex-derivatives","BTCF0:USTF0",1747341249717,0.94824296,103440.0,103430.0,1.26272022]
["bitfinex-derivatives","BTCF0:USTF0",1747341249927,0.94824296,103440.0,103430.0,0.40476398]
["bitfinex-derivatives","BTCF0:USTF0",1747341250320,0.94824296,103440.0,103430.0,0.59810368]
["bitfinex-derivatives","BTCF0:USTF0",1747341250824,0.94824296,103440.0,103430.0,0.58876398]
["bitfinex-derivatives","BTCF0:USTF0",1747341251027,0.94824296,103440.0,103430.0,0.78210368]
["bitfinex-derivatives","BTCF0:USTF0",1747341251832,0.94824296,103440.0,103430.0,0.40760368]
["bitfinex-derivatives","BTCF0:USTF0",1747341252030,1.0699792,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341252530,1.4307792,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341252925,1.42525744,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341254939,1.52193744,103440.0,103430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747341255124,0.1933584,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747341255325,0.1933584,103420.0,103370.0,0.14954331]
["bitfinex-derivatives","BTCF0:USTF0",1747341255326,0.0483489,103400.0,103370.0,0.14954331]
["bitfinex-derivatives","BTCF0:USTF0",1747341255620,0.007,103410.0,103360.0,0.93099864]
["bitfinex-derivatives","BTCF0:USTF0",1747341255621,0.193452,103370.0,103360.0,0.93099864]
["bitfinex-derivatives","BTCF0:USTF0",1747341255821,1.94255248,103370.0,103350.0,0.44279519]
["bitfinex-derivatives","BTCF0:USTF0",1747341256021,1.44001692,103360.0,103350.0,0.68140396]
["bitfinex-derivatives","BTCF0:USTF0",1747341256233,0.1935456,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747341256431,1.4017856,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747341256623,1.4017856,103320.0,103310.0,0.19890003]
["bitfinex-derivatives","BTCF0:USTF0",1747341256624,1.15861808,103320.0,103310.0,0.19890003]
["bitfinex-derivatives","BTCF0:USTF0",1747341256933,0.1935456,103320.0,103310.0,2.59425613]
["bitfinex-derivatives","BTCF0:USTF0",1747341257231,0.2512,103330.0,103320.0,0.2419309]
["bitfinex-derivatives","BTCF0:USTF0",1747341257432,0.2512,103330.0,103320.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1747341257433,0.63068007,103330.0,103320.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1747341257640,0.1935448,103320.0,103310.0,0.56402599]
["bitfinex-derivatives","BTCF0:USTF0",1747341257934,0.1935448,103320.0,103310.0,2.46751287]
["bitfinex-derivatives","BTCF0:USTF0",1747341258234,0.3815448,103320.0,103310.0,2.68723287]
["bitfinex-derivatives","BTCF0:USTF0",1747341258421,1.2488648,103320.0,103310.0,0.77563599]
["bitfinex-derivatives","BTCF0:USTF0",1747341258738,1.2488648,103320.0,103310.0,1.93613314]
["bitfinex-derivatives","BTCF0:USTF0",1747341258928,1.2489848,103320.0,103310.0,1.93610718]
["bitfinex-derivatives","BTCF0:USTF0",1747341259131,1.2489848,103320.0,103310.0,2.10206115]
["bitfinex-derivatives","BTCF0:USTF0",1747341259334,1.4368848,103320.0,103310.0,1.91610718]
["bitfinex-derivatives","BTCF0:USTF0",1747341259835,1.4368848,103320.0,103310.0,1.90855115]
["bitfinex-derivatives","BTCF0:USTF0",1747341260140,1.2488848,103320.0,103310.0,1.91910718]
["bitfinex-derivatives","BTCF0:USTF0",1747341260435,1.2488848,103320.0,103310.0,0.37160003]
["bitfinex-derivatives","BTCF0:USTF0",1747341260642,1.9327678,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747341260832,1.74681383,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747341261032,1.75233559,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747341261227,1.94033559,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747341261432,1.94005559,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747341261633,0.1935639,103310.0,103300.0,0.48105397]
["bitfinex-derivatives","BTCF0:USTF0",1747341261843,0.7446639,103310.0,103300.0,0.0717272]
["bitfinex-derivatives","BTCF0:USTF0",1747341262033,0.1935826,103300.0,103290.0,0.1442502]
["bitfinex-derivatives","BTCF0:USTF0",1747341262238,0.1936014,103290.0,103280.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747341262450,0.8091614,103290.0,103280.0,1.73480715]
["bitfinex-derivatives","BTCF0:USTF0",1747341262636,0.5544014,103290.0,103280.0,2.98485085]
["bitfinex-derivatives","BTCF0:USTF0",1747341262839,0.6994414,103290.0,103280.0,4.20904112]
["bitfinex-derivatives","BTCF0:USTF0",1747341263036,0.6992814,103290.0,103280.0,4.25744452]
["bitfinex-derivatives","BTCF0:USTF0",1747341263339,0.6992814,103290.0,103280.0,3.09388385]
["bitfinex-derivatives","BTCF0:USTF0",1747341263641,0.4459614,103290.0,103280.0,3.42528095]
["bitfinex-derivatives","BTCF0:USTF0",1747341263830,0.4459614,103290.0,103280.0,4.4182544]
["bitfinex-derivatives","BTCF0:USTF0",1747341264030,0.1946014,103290.0,103280.0,3.71230043]
["bitfinex-derivatives","BTCF0:USTF0",1747341264239,0.1946014,103290.0,103280.0,3.35150043]
["bitfinex-derivatives","BTCF0:USTF0",1747341264240,1.42483246,103290.0,103280.0,3.35150043]
["bitfinex-derivatives","BTCF0:USTF0",1747341264448,2.05530496,103290.0,103280.0,2.88106085]
["bitfinex-derivatives","BTCF0:USTF0",1747341264641,1.50090356,103290.0,103280.0,3.61548065]
["bitfinex-derivatives","BTCF0:USTF0",1747341264940,1.50190356,103290.0,103280.0,3.63448065]
["bitfinex-derivatives","BTCF0:USTF0",1747341265442,1.50194356,103290.0,103280.0,3.82558065]
["bitfinex-derivatives","BTCF0:USTF0",1747341265929,0.6518891,103310.0,103300.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747341265930,0.5543778,103310.0,103300.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747341266236,1.0600978,103310.0,103300.0,0.9541024]
["bitfinex-derivatives","BTCF0:USTF0",1747341266436,1.0600978,103310.0,103300.0,2.67218928]
["bitfinex-derivatives","BTCF0:USTF0",1747341266636,1.04734775,103320.0,103310.0,0.1935637]
["bitfinex-derivatives","BTCF0:USTF0",1747341266842,1.35438775,103320.0,103310.0,0.9689737]
["bitfinex-derivatives","BTCF0:USTF0",1747341267044,0.55860965,103320.0,103310.0,3.06057058]
["bitfinex-derivatives","BTCF0:USTF0",1747341267245,0.89671455,103320.0,103310.0,3.43557058]
["bitfinex-derivatives","BTCF0:USTF0",1747341268035,0.89671455,103320.0,103310.0,3.18863822]
["bitfinex-derivatives","BTCF0:USTF0",1747341268436,0.89671455,103320.0,103310.0,3.18963822]
["bitfinex-derivatives","BTCF0:USTF0",1747341268846,1.13396254,103320.0,103310.0,3.18963822]
["bitfinex-derivatives","BTCF0:USTF0",1747341269141,0.62860254,103320.0,103310.0,3.18963822]
["bitfinex-derivatives","BTCF0:USTF0",1747341269331,0.43505764,103320.0,103310.0,3.16054612]
["bitfinex-derivatives","BTCF0:USTF0",1747341269532,0.62860254,103320.0,103310.0,2.79459215]
["bitfinex-derivatives","BTCF0:USTF0",1747341269844,0.81455651,103320.0,103310.0,2.60102845]
["bitfinex-derivatives","BTCF0:USTF0",1747341270044,1.37265651,103320.0,103310.0,2.43379215]
["bitfinex-derivatives","BTCF0:USTF0",1747341270241,1.1922243,103320.0,103310.0,2.43379215]
["bitfinex-derivatives","BTCF0:USTF0",1747341270544,1.13092911,103320.0,103310.0,2.43379215]
["bitfinex-derivatives","BTCF0:USTF0",1747341270745,1.13092911,103320.0,103310.0,1.97992752]
["bitfinex-derivatives","BTCF0:USTF0",1747341271136,0.57658421,103320.0,103310.0,2.17912752]
["bitfinex-derivatives","BTCF0:USTF0",1747341271336,0.37376245,103320.0,103310.0,2.17912752]
["bitfinex-derivatives","BTCF0:USTF0",1747341271534,0.37376245,103320.0,103310.0,2.73588149]
["bitfinex-derivatives","BTCF0:USTF0",1747341271847,0.68629949,103320.0,103310.0,2.83167285]
["bitfinex-derivatives","BTCF0:USTF0",1747341272240,0.68529949,103320.0,103310.0,2.40908113]
["bitfinex-derivatives","BTCF0:USTF0",1747341272443,0.68429949,103320.0,103310.0,2.41008113]
["bitfinex-derivatives","BTCF0:USTF0",1747341272847,0.68429949,103320.0,103310.0,2.22412716]
["bitfinex-derivatives","BTCF0:USTF0",1747341273248,0.68429949,103320.0,103310.0,2.41212716]
["bitfinex-derivatives","BTCF0:USTF0",1747341273435,0.68429949,103320.0,103310.0,3.07808113]
["bitfinex-derivatives","BTCF0:USTF0",1747341273641,0.08489949,103320.0,103310.0,3.07808113]
["bitfinex-derivatives","BTCF0:USTF0",1747341273944,0.08489949,103320.0,103310.0,2.78808113]
["bitfinex-derivatives","BTCF0:USTF0",1747341274143,0.08489949,103320.0,103310.0,3.02808113]
["bitfinex-derivatives","BTCF0:USTF0",1747341274352,0.46992012,103320.0,103310.0,2.3153358]
["bitfinex-derivatives","BTCF0:USTF0",1747341274547,0.46992012,103320.0,103310.0,1.9445358]
["bitfinex-derivatives","BTCF0:USTF0",1747341274743,0.83072012,103320.0,103310.0,1.7717164]
["bitfinex-derivatives","BTCF0:USTF0",1747341274947,1.21472012,103320.0,103310.0,1.7717164]
["bitfinex-derivatives","BTCF0:USTF0",1747341275143,1.21472012,103320.0,103310.0,1.77365223]
["bitfinex-derivatives","BTCF0:USTF0",1747341275352,1.40272012,103320.0,103310.0,1.58565223]
["bitfinex-derivatives","BTCF0:USTF0",1747341275745,1.58867409,103320.0,103310.0,0.39569943]
["bitfinex-derivatives","BTCF0:USTF0",1747341275945,1.67240283,103320.0,103310.0,0.39469943]
["bitfinex-derivatives","BTCF0:USTF0",1747341276942,1.81756953,103320.0,103310.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747341277248,1.81204777,103320.0,103310.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747341277754,2.47697176,103320.0,103310.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747341278052,0.1935636,103310.0,103300.0,0.3387477]
["bitfinex-derivatives","BTCF0:USTF0",1747341278250,1.12231757,103310.0,103300.0,1.10041872]
["bitfinex-derivatives","BTCF0:USTF0",1747341278456,1.37215757,103310.0,103300.0,0.00302605]
["bitfinex-derivatives","BTCF0:USTF0",1747341278945,1.37215757,103310.0,103300.0,0.19660835]
["bitfinex-derivatives","BTCF0:USTF0",1747341279255,1.37215757,103310.0,103300.0,0.1935823]
["bitfinex-derivatives","BTCF0:USTF0",1747341279645,2.76145554,103310.0,103300.0,0.1935823]
["bitfinex-derivatives","BTCF0:USTF0",1747341280150,2.90763804,103310.0,103300.0,0.1935823]
["bitfinex-derivatives","BTCF0:USTF0",1747341280345,2.72168407,103310.0,103300.0,0.00302647]
["bitfinex-derivatives","BTCF0:USTF0",1747341280543,3.40983804,103310.0,103300.0,0.19660887]
["bitfinex-derivatives","BTCF0:USTF0",1747341280951,3.40983804,103310.0,103300.0,0.13777987]
["bitfinex-derivatives","BTCF0:USTF0",1747341281853,3.22388407,103310.0,103300.0,0.13777987]
["bitfinex-derivatives","BTCF0:USTF0",1747341282043,3.40983804,103310.0,103300.0,0.13777987]
["bitfinex-derivatives","BTCF0:USTF0",1747341282540,3.47519754,103310.0,103300.0,0.13777987]
["bitfinex-derivatives","BTCF0:USTF0",1747341282753,3.47519754,103310.0,103290.0,0.66972333]
["bitfinex-derivatives","BTCF0:USTF0",1747341282956,1.11833627,103300.0,103290.0,1.38313205]
["bitfinex-derivatives","BTCF0:USTF0",1747341283154,1.26833627,103300.0,103290.0,1.57673315]
["bitfinex-derivatives","BTCF0:USTF0",1747341283562,1.26833627,103300.0,103290.0,1.76893315]
["bitfinex-derivatives","BTCF0:USTF0",1747341284047,1.41833627,103300.0,103290.0,1.39362707]
["bitfinex-derivatives","BTCF0:USTF0",1747341284249,1.2323823,103300.0,103290.0,1.49042507]
["bitfinex-derivatives","BTCF0:USTF0",1747341284454,1.41833627,103300.0,103290.0,1.49042507]
["bitfinex-derivatives","BTCF0:USTF0",1747341284853,1.41833627,103300.0,103290.0,1.49142507]
["bitfinex-derivatives","BTCF0:USTF0",1747341285051,1.2323823,103300.0,103290.0,1.49142507]
["bitfinex-derivatives","BTCF0:USTF0",1747341285252,2.08965977,103300.0,103290.0,1.69142507]
["bitfinex-derivatives","BTCF0:USTF0",1747341285445,1.65455747,103300.0,103290.0,1.59142507]
["bitfinex-derivatives","BTCF0:USTF0",1747341285646,1.45465747,103300.0,103290.0,2.1334999]
["bitfinex-derivatives","BTCF0:USTF0",1747341286045,1.45465747,103300.0,103290.0,2.41831]
["bitfinex-derivatives","BTCF0:USTF0",1747341286246,1.45565747,103300.0,103290.0,2.58731]
["bitfinex-derivatives","BTCF0:USTF0",1747341286757,1.45465747,103300.0,103290.0,2.48753179]
["bitfinex-derivatives","BTCF0:USTF0",1747341286955,1.45465747,103300.0,103290.0,2.53693089]
["bitfinex-derivatives","BTCF0:USTF0",1747341287357,1.45465747,103300.0,103290.0,2.72323089]
["bitfinex-derivatives","BTCF0:USTF0",1747341287756,1.45365747,103300.0,103290.0,2.72423089]
["bitfinex-derivatives","BTCF0:USTF0",1747341288362,1.45365747,103300.0,103290.0,2.72323089]
["bitfinex-derivatives","BTCF0:USTF0",1747341288561,1.45365747,103300.0,103290.0,2.72623089]
["bitfinex-derivatives","BTCF0:USTF0",1747341288745,1.45365747,103300.0,103290.0,2.92533089]
["bitfinex-derivatives","BTCF0:USTF0",1747341288951,1.45365747,103300.0,103290.0,2.80186569]
["bitfinex-derivatives","BTCF0:USTF0",1747341289153,1.45365747,103300.0,103290.0,2.88186569]
["bitfinex-derivatives","BTCF0:USTF0",1747341289459,1.45365747,103300.0,103290.0,3.12822569]
["bitfinex-derivatives","BTCF0:USTF0",1747341290060,1.45365747,103300.0,103290.0,3.56417966]
["bitfinex-derivatives","BTCF0:USTF0",1747341290261,1.42553037,103300.0,103290.0,3.56417966]
["bitfinex-derivatives","BTCF0:USTF0",1747341290757,1.42553037,103300.0,103290.0,3.16910453]
["bitfinex-derivatives","BTCF0:USTF0",1747341291158,1.42553037,103300.0,103290.0,2.91910453]
["bitfinex-derivatives","BTCF0:USTF0",1747341291657,0.71944988,103300.0,103290.0,2.77888844]
["bitfinex-derivatives","BTCF0:USTF0",1747341291865,0.40336378,103300.0,103290.0,2.77888844]
["bitfinex-derivatives","BTCF0:USTF0",1747341292053,0.34499838,103300.0,103290.0,2.77888844]
["bitfinex-derivatives","BTCF0:USTF0",1747341292458,0.34499838,103300.0,103290.0,2.86610741]
["bitfinex-derivatives","BTCF0:USTF0",1747341292861,0.23257368,103300.0,103290.0,2.86610741]
["bitfinex-derivatives","BTCF0:USTF0",1747341293165,0.002,103320.0,103310.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747341293370,0.002,103320.0,103310.0,1.58921757]
["bitfinex-derivatives","BTCF0:USTF0",1747341293756,0.002,103320.0,103310.0,1.68602767]
["bitfinex-derivatives","BTCF0:USTF0",1747341294066,0.002,103320.0,103310.0,1.44216679]
["bitfinex-derivatives","BTCF0:USTF0",1747341294266,0.002,103320.0,103310.0,1.82373039]
["bitfinex-derivatives","BTCF0:USTF0",1747341294267,0.3736,103320.0,103310.0,1.82373039]
["bitfinex-derivatives","BTCF0:USTF0",1747341295263,0.3746,103320.0,103310.0,1.82373039]
["bitfinex-derivatives","BTCF0:USTF0",1747341296167,0.64523923,103320.0,103310.0,1.82373039]
["bitfinex-derivatives","BTCF0:USTF0",1747341296465,0.83878413,103320.0,103310.0,1.82373039]
["bitfinex-derivatives","BTCF0:USTF0",1747341296659,0.83878413,103320.0,103310.0,1.10697642]
["bitfinex-derivatives","BTCF0:USTF0",1747341296859,1.00603923,103320.0,103310.0,1.09697642]
["bitfinex-derivatives","BTCF0:USTF0",1747341297066,1.19958413,103320.0,103310.0,1.28293039]
["bitfinex-derivatives","BTCF0:USTF0",1747341297267,1.19958413,103320.0,103310.0,1.09493039]
["bitfinex-derivatives","BTCF0:USTF0",1747341297657,1.00603923,103320.0,103310.0,1.09493039]
["bitfinex-derivatives","BTCF0:USTF0",1747341298055,0.46233923,103320.0,103310.0,1.24493039]
["bitfinex-derivatives","BTCF0:USTF0",1747341298368,0.46233923,103320.0,103310.0,1.43293039]
["bitfinex-derivatives","BTCF0:USTF0",1747341299553,0.67978893,103320.0,103310.0,1.43293039]
["bitfinex-derivatives","BTCF0:USTF0",1747341299759,0.67978893,103320.0,103310.0,1.26010981]
["bitfinex-derivatives","BTCF0:USTF0",1747341300070,0.87333373,103320.0,103310.0,1.26010981]
["bitfinex-derivatives","BTCF0:USTF0",1747341300368,1.07063373,103320.0,103310.0,1.26010981]
["bitfinex-derivatives","BTCF0:USTF0",1747341301168,1.07063373,103320.0,103310.0,1.07210981]
["bitfinex-derivatives","BTCF0:USTF0",1747341301378,0.87708893,103320.0,103310.0,1.07210981]
["bitfinex-derivatives","BTCF0:USTF0",1747341301558,0.67978893,103320.0,103310.0,1.07210981]
["bitfinex-derivatives","BTCF0:USTF0",1747341301760,1.09315569,103320.0,103310.0,1.07210981]
["bitfinex-derivatives","BTCF0:USTF0",1747341302062,1.09315569,103320.0,103310.0,0.6771051]
["bitfinex-derivatives","BTCF0:USTF0",1747341302366,1.29045569,103320.0,103310.0,0.6771051]
["bitfinex-derivatives","BTCF0:USTF0",1747341303369,1.29045569,103320.0,103310.0,0.69159079]
["bitfinex-derivatives","BTCF0:USTF0",1747341303868,1.66902772,103320.0,103310.0,0.69159079]
["bitfinex-derivatives","BTCF0:USTF0",1747341304868,1.47548282,103320.0,103310.0,0.69159079]
["bitfinex-derivatives","BTCF0:USTF0",1747341305064,1.66902772,103320.0,103310.0,0.69159079]
["bitfinex-derivatives","BTCF0:USTF0",1747341305270,1.47548282,103320.0,103310.0,1.12959079]
["bitfinex-derivatives","BTCF0:USTF0",1747341306669,1.47548282,103320.0,103310.0,1.13896411]
["bitfinex-derivatives","BTCF0:USTF0",1747341308165,1.47548282,103320.0,103310.0,1.05239079]
["bitfinex-derivatives","BTCF0:USTF0",1747341308367,1.67282548,103320.0,103310.0,0.90426634]
["bitfinex-derivatives","BTCF0:USTF0",1747341308568,1.47928068,103320.0,103310.0,0.9910577]
["bitfinex-derivatives","BTCF0:USTF0",1747341309073,1.47928068,103320.0,103310.0,1.00050482]
["bitfinex-derivatives","BTCF0:USTF0",1747341309266,1.47828068,103320.0,103310.0,1.01150482]
["bitfinex-derivatives","BTCF0:USTF0",1747341309457,1.47728068,103320.0,103310.0,1.01250482]
["bitfinex-derivatives","BTCF0:USTF0",1747341309968,1.3013089,103320.0,103310.0,0.63352417]
["bitfinex-derivatives","BTCF0:USTF0",1747341310165,1.3013089,103320.0,103310.0,1.01304174]
["bitfinex-derivatives","BTCF0:USTF0",1747341310366,1.4948538,103320.0,103310.0,1.00359462]
["bitfinex-derivatives","BTCF0:USTF0",1747341310561,1.6831538,103320.0,103310.0,1.00359462]
["bitfinex-derivatives","BTCF0:USTF0",1747341310762,1.4896089,103320.0,103310.0,1.00359462]
["bitfinex-derivatives","BTCF0:USTF0",1747341310962,1.6831538,103320.0,103310.0,0.64279462]
["bitfinex-derivatives","BTCF0:USTF0",1747341311157,1.87447507,103320.0,103310.0,0.64279462]
["bitfinex-derivatives","BTCF0:USTF0",1747341311371,2.04651386,103320.0,103310.0,0.64279462]
["bitfinex-derivatives","BTCF0:USTF0",1747341311867,2.04651386,103320.0,103310.0,0.65227537]
["bitfinex-derivatives","BTCF0:USTF0",1747341312274,2.04651386,103320.0,103310.0,0.50946823]
["bitfinex-derivatives","BTCF0:USTF0",1747341312474,2.04651386,103320.0,103310.0,0.46946823]
["bitfinex-derivatives","BTCF0:USTF0",1747341313473,2.04651386,103320.0,103310.0,0.4838421]
["bitfinex-derivatives","BTCF0:USTF0",1747341313876,1.85519259,103320.0,103310.0,0.4838421]
["bitfinex-derivatives","BTCF0:USTF0",1747341315480,1.85519259,103320.0,103310.0,0.47436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341316075,1.85519259,103320.0,103310.0,0.48360024]
["bitfinex-derivatives","BTCF0:USTF0",1747341316480,1.85519259,103320.0,103310.0,0.50436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341316978,1.85519259,103320.0,103310.0,0.74288135]
["bitfinex-derivatives","BTCF0:USTF0",1747341317376,1.85519259,103320.0,103310.0,1.08288135]
["bitfinex-derivatives","BTCF0:USTF0",1747341317775,1.85519259,103320.0,103310.0,1.09288135]
["bitfinex-derivatives","BTCF0:USTF0",1747341318282,1.64827676,103320.0,103310.0,1.45368135]
["bitfinex-derivatives","BTCF0:USTF0",1747341319271,1.64827676,103320.0,103310.0,1.72738135]
["bitfinex-derivatives","BTCF0:USTF0",1747341319471,1.64827676,103320.0,103310.0,1.91333532]
["bitfinex-derivatives","BTCF0:USTF0",1747341319877,1.64827676,103320.0,103310.0,1.72738135]
["bitfinex-derivatives","BTCF0:USTF0",1747341320074,1.64827676,103320.0,103310.0,1.91538135]
["bitfinex-derivatives","BTCF0:USTF0",1747341320776,1.64827676,103320.0,103310.0,1.83818135]
["bitfinex-derivatives","BTCF0:USTF0",1747341321079,1.64827676,103320.0,103310.0,1.65018135]
["bitfinex-derivatives","BTCF0:USTF0",1747341321274,1.84182156,103320.0,103310.0,1.64502135]
["bitfinex-derivatives","BTCF0:USTF0",1747341321473,1.86182156,103320.0,103310.0,1.69128135]
["bitfinex-derivatives","BTCF0:USTF0",1747341322186,1.86182156,103320.0,103310.0,1.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1747341322380,0.97659256,103320.0,103310.0,1.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1747341325081,0.97659256,103320.0,103310.0,0.97920738]
["bitfinex-derivatives","BTCF0:USTF0",1747341325378,0.97659256,103320.0,103310.0,0.91516135]
["bitfinex-derivatives","BTCF0:USTF0",1747341325582,1.33739256,103320.0,103310.0,0.55436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341325782,1.31739256,103320.0,103310.0,0.55436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341326684,1.16964116,103320.0,103310.0,0.55436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341329886,1.16964116,103320.0,103310.0,0.48436135]
["bitfinex-derivatives","BTCF0:USTF0",1747341330186,1.17964116,103320.0,103310.0,0.45998748]
["bitfinex-derivatives","BTCF0:USTF0",1747341330587,1.48091743,103320.0,103310.0,0.45998748]
["bitfinex-derivatives","BTCF0:USTF0",1747341333790,1.47091743,103320.0,103310.0,0.87998748]
["bitfinex-derivatives","BTCF0:USTF0",1747341334086,1.47091743,103320.0,103310.0,0.73185297]
["bitfinex-derivatives","BTCF0:USTF0",1747341334280,1.47091743,103320.0,103310.0,0.82864433]
["bitfinex-derivatives","BTCF0:USTF0",1747341334989,1.11011743,103320.0,103310.0,0.82864433]
["bitfinex-derivatives","BTCF0:USTF0",1747341335992,1.47091743,103320.0,103310.0,0.82864433]
["bitfinex-derivatives","BTCF0:USTF0",1747341336391,1.47091743,103320.0,103310.0,1.01234433]
["bitfinex-derivatives","BTCF0:USTF0",1747341336884,1.11011743,103320.0,103310.0,1.01234433]
["bitfinex-derivatives","BTCF0:USTF0",1747341337078,1.47091743,103320.0,103310.0,1.01234433]
["bitfinex-derivatives","BTCF0:USTF0",1747341337283,1.47091743,103320.0,103310.0,1.08000893]
["bitfinex-derivatives","BTCF0:USTF0",1747341338004,1.47091743,103320.0,103310.0,0.71035496]
["bitfinex-derivatives","BTCF0:USTF0",1747341338197,1.47091743,103320.0,103310.0,0.89630893]
["bitfinex-derivatives","BTCF0:USTF0",1747341339401,1.64295622,103320.0,103310.0,0.89630893]
["bitfinex-derivatives","BTCF0:USTF0",1747341341998,1.64295622,103320.0,103310.0,0.71035496]
["bitfinex-derivatives","BTCF0:USTF0",1747341342204,1.64295622,103320.0,103310.0,0.89630893]
["bitfinex-derivatives","BTCF0:USTF0",1747341342698,1.48109214,103320.0,103310.0,0.89630893]
["bitfinex-derivatives","BTCF0:USTF0",1747341343003,1.48109214,103320.0,103310.0,0.58630893]
["bitfinex-derivatives","BTCF0:USTF0",1747341343604,1.48109214,103320.0,103310.0,0.41348991]
["bitfinex-derivatives","BTCF0:USTF0",1747341348305,1.48109214,103320.0,103310.0,0.41348991]
["bitfinex-derivatives","BTCF0:USTF0",1747341350109,1.64103196,103320.0,103310.0,0.41348991]
["bitfinex-derivatives","BTCF0:USTF0",1747341351700,0.1935823,103300.0,103290.0,0.5197883]
["bitfinex-derivatives","BTCF0:USTF0",1747341351894,0.1935823,103300.0,103290.0,0.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1747341352102,0.9627823,103300.0,103290.0,0.00302614]
["bitfinex-derivatives","BTCF0:USTF0",1747341352306,1.3540823,103300.0,103290.0,0.00302614]
["bitfinex-derivatives","BTCF0:USTF0",1747341352801,1.3540823,103300.0,103290.0,0.19662714]
["bitfinex-derivatives","BTCF0:USTF0",1747341353002,1.3540823,103300.0,103290.0,0.20062714]
["bitfinex-derivatives","BTCF0:USTF0",1747341353204,1.5420823,103300.0,103290.0,0.00702614]
["bitfinex-derivatives","BTCF0:USTF0",1747341353712,1.5430823,103300.0,103290.0,0.20062724]
["bitfinex-derivatives","BTCF0:USTF0",1747341353920,1.72249085,103300.0,103290.0,0.20062724]
["bitfinex-derivatives","BTCF0:USTF0",1747341354501,1.75281085,103300.0,103290.0,0.39658121]
["bitfinex-derivatives","BTCF0:USTF0",1747341354709,1.75281085,103300.0,103290.0,0.20062724]
["bitfinex-derivatives","BTCF0:USTF0",1747341355007,1.75281085,103300.0,103290.0,0.38658121]
["bitfinex-derivatives","BTCF0:USTF0",1747341355201,1.56481085,103300.0,103290.0,0.38658121]
["bitfinex-derivatives","BTCF0:USTF0",1747341355401,1.56581085,103300.0,103290.0,0.38258121]
["bitfinex-derivatives","BTCF0:USTF0",1747341356205,1.56581085,103300.0,103290.0,0.19662724]
["bitfinex-derivatives","BTCF0:USTF0",1747341359913,1.71100665,103300.0,103280.0,0.56606897]
["bitfinex-derivatives","BTCF0:USTF0",1747341360098,0.9403011,103290.0,103280.0,0.92968877]
["bitfinex-derivatives","BTCF0:USTF0",1747341360304,0.9503011,103290.0,103280.0,1.02649887]
["bitfinex-derivatives","BTCF0:USTF0",1747341361614,0.9503011,103290.0,103280.0,0.8405449]
["bitfinex-derivatives","BTCF0:USTF0",1747341361810,0.9503011,103290.0,103280.0,0.6221405]
["bitfinex-derivatives","BTCF0:USTF0",1747341362113,0.9503011,103290.0,103280.0,0.6231405]
["bitfinex-derivatives","BTCF0:USTF0",1747341362916,0.9503011,103290.0,103280.0,0.80909447]
["bitfinex-derivatives","BTCF0:USTF0",1747341363117,0.9503011,103290.0,103280.0,0.81009447]
["bitfinex-derivatives","BTCF0:USTF0",1747341363416,0.579501,103290.0,103280.0,1.55089447]
["bitfinex-derivatives","BTCF0:USTF0",1747341363615,0.3859,103290.0,103280.0,1.62799447]
["bitfinex-derivatives","BTCF0:USTF0",1747341364018,0.579501,103290.0,103280.0,1.62799447]
["bitfinex-derivatives","BTCF0:USTF0",1747341365115,0.90645129,103290.0,103280.0,1.62799447]
["bitfinex-derivatives","BTCF0:USTF0",1747341366312,1.26725129,103290.0,103280.0,1.26719447]
["bitfinex-derivatives","BTCF0:USTF0",1747341366509,1.26725129,103290.0,103280.0,1.16009447]
["bitfinex-derivatives","BTCF0:USTF0",1747341366709,0.90645129,103290.0,103280.0,1.16009447]
["bitfinex-derivatives","BTCF0:USTF0",1747341366908,1.26725129,103290.0,103280.0,1.39017447]
["bitfinex-derivatives","BTCF0:USTF0",1747341367308,0.71285029,103290.0,103280.0,1.39017447]
["bitfinex-derivatives","BTCF0:USTF0",1747341367611,0.90645129,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341368517,0.71285029,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341368720,0.90645129,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341369415,0.71285029,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341369617,0.48424628,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341370111,0.67784738,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341370420,0.48424628,103290.0,103280.0,1.46737447]
["bitfinex-derivatives","BTCF0:USTF0",1747341371121,0.48424628,103290.0,103280.0,2.01617447]
["bitfinex-derivatives","BTCF0:USTF0",1747341372911,0.48424628,103290.0,103280.0,2.01920064]
["bitfinex-derivatives","BTCF0:USTF0",1747341376513,0.48424628,103290.0,103280.0,1.65840064]
["bitfinex-derivatives","BTCF0:USTF0",1747341376718,0.48424628,103290.0,103280.0,2.01920064]
["bitfinex-derivatives","BTCF0:USTF0",1747341377522,0.48424628,103290.0,103280.0,2.20515461]
["bitfinex-derivatives","BTCF0:USTF0",1747341377725,0.54884064,103290.0,103280.0,2.20515461]
["bitfinex-derivatives","BTCF0:USTF0",1747341377915,0.54884064,103290.0,103280.0,2.01920064]
["bitfinex-derivatives","BTCF0:USTF0",1747341379119,0.54884064,103290.0,103280.0,1.78912064]
["bitfinex-derivatives","BTCF0:USTF0",1747341379322,0.54884064,103290.0,103280.0,2.24612064]
["bitfinex-derivatives","BTCF0:USTF0",1747341380815,0.55884064,103290.0,103280.0,2.24612064]
["bitfinex-derivatives","BTCF0:USTF0",1747341381225,0.55884064,103290.0,103280.0,1.88532064]
["bitfinex-derivatives","BTCF0:USTF0",1747341381417,0.55884064,103290.0,103280.0,2.24612064]
["bitfinex-derivatives","BTCF0:USTF0",1747341382126,0.54884064,103290.0,103280.0,2.43207461]
["bitfinex-derivatives","BTCF0:USTF0",1747341382523,0.14754174,103300.0,103290.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747341382731,0.14754174,103300.0,103290.0,1.87093521]
["bitfinex-derivatives","BTCF0:USTF0",1747341383118,0.52694174,103300.0,103290.0,2.15575469]
["bitfinex-derivatives","BTCF0:USTF0",1747341383727,0.52794174,103300.0,103290.0,2.15575469]
["bitfinex-derivatives","BTCF0:USTF0",1747341383925,0.52894174,103300.0,103290.0,2.15575469]
["bitfinex-derivatives","BTCF0:USTF0",1747341384827,0.52794174,103300.0,103290.0,2.15575469]
["bitfinex-derivatives","BTCF0:USTF0",1747341385027,0.52794174,103300.0,103290.0,2.15775469]
["bitfinex-derivatives","BTCF0:USTF0",1747341385432,0.53794174,103300.0,103290.0,1.93858072]
["bitfinex-derivatives","BTCF0:USTF0",1747341385821,0.53794174,103300.0,103290.0,2.16726072]
["bitfinex-derivatives","BTCF0:USTF0",1747341386426,0.3904,103300.0,103290.0,2.16726072]
["bitfinex-derivatives","BTCF0:USTF0",1747341386628,0.3894,103300.0,103290.0,2.16926072]
["bitfinex-derivatives","BTCF0:USTF0",1747341387128,0.3894,103300.0,103290.0,1.98126072]
["bitfinex-derivatives","BTCF0:USTF0",1747341391031,0.3894,103300.0,103290.0,2.16721469]
["bitfinex-derivatives","BTCF0:USTF0",1747341391433,0.3894,103300.0,103290.0,1.79530675]
["bitfinex-derivatives","BTCF0:USTF0",1747341391732,0.3794,103300.0,103290.0,1.98126072]
["bitfinex-derivatives","BTCF0:USTF0",1747341392633,0.3794,103300.0,103290.0,2.16721469]
["bitfinex-derivatives","BTCF0:USTF0",1747341394134,0.3794,103300.0,103290.0,1.98126072]
["bitfinex-derivatives","BTCF0:USTF0",1747341395134,0.3794,103300.0,103290.0,2.16721469]
["bitfinex-derivatives","BTCF0:USTF0",1747341395334,0.3794,103300.0,103290.0,1.9173552]
["bitfinex-derivatives","BTCF0:USTF0",1747341397734,0.7402,103300.0,103290.0,1.3762552]
["bitfinex-derivatives","BTCF0:USTF0",1747341398044,0.3794,103300.0,103290.0,1.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1747341398536,0.5729823,103300.0,103290.0,0.9194952]
["bitfinex-derivatives","BTCF0:USTF0",1747341398741,0.5729823,103300.0,103290.0,0.8477352]
["bitfinex-derivatives","BTCF0:USTF0",1747341401844,0.5729823,103300.0,103290.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1747341403839,0.14754174,103310.0,103290.0,0.8709461]
["bitfinex-derivatives","BTCF0:USTF0",1747341404042,9e-08,103330.0,103320.0,0.1935448]
["bitfinex-derivatives","BTCF0:USTF0",1747341404245,0.38620069,103340.0,103330.0,0.1935261]
["bitfinex-derivatives","BTCF0:USTF0",1747341404438,0.38620069,103340.0,103330.0,1.59000828]
["bitfinex-derivatives","BTCF0:USTF0",1747341404630,0.39620069,103340.0,103330.0,1.19461983]
["bitfinex-derivatives","BTCF0:USTF0",1747341404835,0.38620069,103340.0,103330.0,1.75110993]
["bitfinex-derivatives","BTCF0:USTF0",1747341405035,0.38620069,103340.0,103330.0,1.87315838]
["bitfinex-derivatives","BTCF0:USTF0",1747341405236,0.38620069,103340.0,103330.0,2.12497056]
["bitfinex-derivatives","BTCF0:USTF0",1747341405437,0.38620069,103340.0,103330.0,1.66529056]
["bitfinex-derivatives","BTCF0:USTF0",1747341405652,0.38620069,103340.0,103330.0,2.12481056]
["bitfinex-derivatives","BTCF0:USTF0",1747341405945,0.38720069,103340.0,103330.0,2.12481056]
["bitfinex-derivatives","BTCF0:USTF0",1747341406136,0.38720069,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341407043,0.56960069,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341408044,0.56760069,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341409446,0.41099005,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341409648,0.41099005,103340.0,103330.0,1.75094993]
["bitfinex-derivatives","BTCF0:USTF0",1747341409841,0.41099005,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341411656,0.41099005,103340.0,103330.0,2.01431056]
["bitfinex-derivatives","BTCF0:USTF0",1747341412148,0.41099005,103340.0,103330.0,1.75094993]
["bitfinex-derivatives","BTCF0:USTF0",1747341412342,0.41099005,103340.0,103330.0,1.93681056]
["bitfinex-derivatives","BTCF0:USTF0",1747341412645,0.41099005,103340.0,103330.0,1.47729056]
["bitfinex-derivatives","BTCF0:USTF0",1747341412845,0.41099005,103340.0,103330.0,1.93793056]
["bitfinex-derivatives","BTCF0:USTF0",1747341413144,0.46829345,103340.0,103330.0,1.93893056]
["bitfinex-derivatives","BTCF0:USTF0",1747341413541,0.46829345,103340.0,103330.0,1.94093056]
["bitfinex-derivatives","BTCF0:USTF0",1747341414843,0.46829345,103340.0,103330.0,2.01813056]
["bitfinex-derivatives","BTCF0:USTF0",1747341415046,0.34160745,103340.0,103330.0,2.01813056]
["bitfinex-derivatives","BTCF0:USTF0",1747341415351,0.1983,103350.0,103340.0,0.1935073]
["bitfinex-derivatives","BTCF0:USTF0",1747341415545,0.1983,103350.0,103340.0,1.46716793]
["bitfinex-derivatives","BTCF0:USTF0",1747341415749,0.1983,103350.0,103340.0,1.4684073]
["bitfinex-derivatives","BTCF0:USTF0",1747341415948,0.1983,103350.0,103340.0,1.75103119]
["bitfinex-derivatives","BTCF0:USTF0",1747341416257,0.1983,103350.0,103340.0,1.94717119]
["bitfinex-derivatives","BTCF0:USTF0",1747341416450,0.1983,103350.0,103340.0,1.94709119]
["bitfinex-derivatives","BTCF0:USTF0",1747341417657,0.41926498,103350.0,103340.0,1.94709119]
["bitfinex-derivatives","BTCF0:USTF0",1747341418455,0.80106498,103350.0,103340.0,1.94709119]
["bitfinex-derivatives","BTCF0:USTF0",1747341422352,0.65368346,103350.0,103340.0,1.94709119]
["bitfinex-derivatives","BTCF0:USTF0",1747341423552,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341425749,0.65368346,103350.0,103340.0,2.12203056]
["bitfinex-derivatives","BTCF0:USTF0",1747341425948,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341427061,0.65368346,103350.0,103340.0,1.58629119]
["bitfinex-derivatives","BTCF0:USTF0",1747341427265,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341430557,0.65368346,103350.0,103340.0,2.12203056]
["bitfinex-derivatives","BTCF0:USTF0",1747341430759,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341431859,0.65368346,103350.0,103340.0,2.12203056]
["bitfinex-derivatives","BTCF0:USTF0",1747341432054,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341432256,0.65368346,103350.0,103340.0,1.96789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341432465,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341432762,0.65368346,103350.0,103340.0,2.12203056]
["bitfinex-derivatives","BTCF0:USTF0",1747341432961,0.65368346,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341434164,0.74284314,103350.0,103340.0,2.30789119]
["bitfinex-derivatives","BTCF0:USTF0",1747341435573,0.93633174,103350.0,103340.0,2.30585119]
["bitfinex-derivatives","BTCF0:USTF0",1747341436274,0.74284314,103350.0,103340.0,2.30585119]
["bitfinex-derivatives","BTCF0:USTF0",1747341437373,0.93633174,103350.0,103340.0,2.30585119]
["bitfinex-derivatives","BTCF0:USTF0",1747341437577,0.96072882,103350.0,103340.0,2.30585119]
["bitfinex-derivatives","BTCF0:USTF0",1747341439369,0.96072882,103350.0,103340.0,2.24193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341439876,0.76724022,103350.0,103340.0,2.24193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341440470,0.96072882,103350.0,103340.0,2.24193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341441073,0.76724022,103350.0,103340.0,2.36387186]
["bitfinex-derivatives","BTCF0:USTF0",1747341441268,0.96072882,103350.0,103340.0,2.36387186]
["bitfinex-derivatives","BTCF0:USTF0",1747341441779,1.07288087,103350.0,103340.0,2.36387186]
["bitfinex-derivatives","BTCF0:USTF0",1747341441976,1.07288087,103350.0,103340.0,2.12387186]
["bitfinex-derivatives","BTCF0:USTF0",1747341442180,1.07288087,103350.0,103340.0,2.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341442778,1.07288087,103350.0,103340.0,1.87999056]
["bitfinex-derivatives","BTCF0:USTF0",1747341442976,1.07288087,103350.0,103340.0,2.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341445179,1.07288087,103350.0,103340.0,1.28033121]
["bitfinex-derivatives","BTCF0:USTF0",1747341445480,1.07288087,103350.0,103340.0,2.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341446783,1.07288087,103350.0,103340.0,1.28033121]
["bitfinex-derivatives","BTCF0:USTF0",1747341446986,1.07288087,103350.0,103340.0,2.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341447190,1.07288087,103350.0,103340.0,1.87999056]
["bitfinex-derivatives","BTCF0:USTF0",1747341447387,1.07288087,103350.0,103340.0,2.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1747341448988,1.07288087,103350.0,103340.0,1.87791056]
["bitfinex-derivatives","BTCF0:USTF0",1747341449189,1.07288087,103350.0,103340.0,1.99985121]
["bitfinex-derivatives","BTCF0:USTF0",1747341449980,1.07288087,103350.0,103340.0,1.54361121]
["bitfinex-derivatives","BTCF0:USTF0",1747341450294,1.07288087,103350.0,103340.0,1.77169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341450697,1.07288087,103350.0,103340.0,1.54361121]
["bitfinex-derivatives","BTCF0:USTF0",1747341450995,1.07288087,103350.0,103340.0,1.77169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341458486,0.92572547,103350.0,103340.0,1.77169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341459194,1.11372547,103350.0,103340.0,1.77169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341459797,1.11372547,103350.0,103340.0,1.65169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341460301,0.92572547,103350.0,103340.0,1.65169121]
["bitfinex-derivatives","BTCF0:USTF0",1747341461896,0.73223687,103350.0,103340.0,2.19363186]
["bitfinex-derivatives","BTCF0:USTF0",1747341462094,0.73223687,103350.0,103340.0,2.57983186]
["bitfinex-derivatives","BTCF0:USTF0",1747341463499,0.17369476,103360.0,103340.0,2.70177251]
["bitfinex-derivatives","BTCF0:USTF0",1747341463691,0.17369476,103360.0,103350.0,1.4039899]
["bitfinex-derivatives","BTCF0:USTF0",1747341463899,0.17369476,103360.0,103350.0,1.8739899]
["bitfinex-derivatives","BTCF0:USTF0",1747341464087,0.17369476,103360.0,103350.0,2.0619899]
["bitfinex-derivatives","BTCF0:USTF0",1747341464288,0.53861202,103370.0,103360.0,0.1934699]
["bitfinex-derivatives","BTCF0:USTF0",1747341464489,0.53861202,103370.0,103360.0,2.3878512]
["bitfinex-derivatives","BTCF0:USTF0",1747341464994,0.71931202,103370.0,103360.0,2.48460978]
["bitfinex-derivatives","BTCF0:USTF0",1747341465496,0.71931202,103370.0,103360.0,2.48560978]
["bitfinex-derivatives","BTCF0:USTF0",1747341465795,0.72031202,103370.0,103360.0,2.48560978]
["bitfinex-derivatives","BTCF0:USTF0",1747341466798,0.50010431,103370.0,103360.0,2.48560978]
["bitfinex-derivatives","BTCF0:USTF0",1747341467393,0.62204496,103370.0,103360.0,1.85622848]
["bitfinex-derivatives","BTCF0:USTF0",1747341467698,0.69355551,103370.0,103360.0,1.62822848]
["bitfinex-derivatives","BTCF0:USTF0",1747341468094,0.50010431,103370.0,103360.0,1.62822848]
["bitfinex-derivatives","BTCF0:USTF0",1747341468499,0.50010431,103370.0,103360.0,1.75016913]
["bitfinex-derivatives","BTCF0:USTF0",1747341468695,0.50010431,103370.0,103360.0,1.94656913]
["bitfinex-derivatives","BTCF0:USTF0",1747341471102,0.3769,103370.0,103360.0,1.94656913]
["bitfinex-derivatives","BTCF0:USTF0",1747341471505,0.3769,103370.0,103360.0,2.01034346]
["bitfinex-derivatives","BTCF0:USTF0",1747341472303,0.3769,103370.0,103360.0,1.82462848]
["bitfinex-derivatives","BTCF0:USTF0",1747341478014,0.3769,103370.0,103360.0,2.01034346]
["bitfinex-derivatives","BTCF0:USTF0",1747341479109,0.54899867,103370.0,103360.0,2.01034346]
["bitfinex-derivatives","BTCF0:USTF0",1747341481009,0.54899867,103370.0,103360.0,1.82462848]
["bitfinex-derivatives","BTCF0:USTF0",1747341483710,0.54899867,103370.0,103360.0,2.01034346]
["bitfinex-derivatives","BTCF0:USTF0",1747341483913,0.54899867,103370.0,103360.0,2.46598346]
["bitfinex-derivatives","BTCF0:USTF0",1747341488213,0.2945421,103370.0,103360.0,2.46594346]
["bitfinex-derivatives","BTCF0:USTF0",1747341488612,0.4798421,103370.0,103360.0,2.28022848]
["bitfinex-derivatives","BTCF0:USTF0",1747341488821,0.4798421,103370.0,103360.0,1.82462848]
["bitfinex-derivatives","BTCF0:USTF0",1747341489003,0.4798421,103370.0,103360.0,2.28022848]
["bitfinex-derivatives","BTCF0:USTF0",1747341489207,0.4798421,103370.0,103360.0,1.85594848]
["bitfinex-derivatives","BTCF0:USTF0",1747341489920,0.4798421,103370.0,103360.0,1.64594848]
["bitfinex-derivatives","BTCF0:USTF0",1747341493221,0.4798421,103370.0,103360.0,1.76784334]
["bitfinex-derivatives","BTCF0:USTF0",1747341495034,0.4798421,103370.0,103360.0,1.64594848]
["bitfinex-derivatives","BTCF0:USTF0",1747341497237,0.69252586,103370.0,103360.0,1.64594848]
["bitfinex-derivatives","BTCF0:USTF0",1747341497434,0.69252586,103370.0,103360.0,1.76784334]
["bitfinex-derivatives","BTCF0:USTF0",1747341501236,0.88597706,103370.0,103360.0,1.41822848]
["bitfinex-derivatives","BTCF0:USTF0",1747341501440,0.88597706,103370.0,103360.0,1.64582848]
["bitfinex-derivatives","BTCF0:USTF0",1747341501637,0.88597706,103370.0,103360.0,1.41822848]
["bitfinex-derivatives","BTCF0:USTF0",1747341501942,0.73813189,103370.0,103360.0,1.64582848]
["bitfinex-derivatives","BTCF0:USTF0",1747341502532,0.73813189,103370.0,103360.0,1.54582848]
["bitfinex-derivatives","BTCF0:USTF0",1747341502735,0.73813189,103370.0,103360.0,1.19822848]
["bitfinex-derivatives","BTCF0:USTF0",1747341502930,0.73813189,103370.0,103360.0,1.42582848]
["bitfinex-derivatives","BTCF0:USTF0",1747341503443,0.86002675,103370.0,103360.0,0.9160699]
["bitfinex-derivatives","BTCF0:USTF0",1747341503631,1.20002675,103370.0,103360.0,0.9160699]
["bitfinex-derivatives","BTCF0:USTF0",1747341504130,1.38802675,103370.0,103360.0,0.9160699]
["bitfinex-derivatives","BTCF0:USTF0",1747341505736,1.04802675,103370.0,103360.0,0.9160699]
["bitfinex-derivatives","BTCF0:USTF0",1747341505934,1.04802675,103370.0,103360.0,0.9360699]
["bitfinex-derivatives","BTCF0:USTF0",1747341506341,1.02532807,103370.0,103360.0,0.9360699]
["bitfinex-derivatives","BTCF0:USTF0",1747341507940,1.02532807,103370.0,103360.0,1.1310699]
["bitfinex-derivatives","BTCF0:USTF0",1747341508142,1.02532807,103370.0,103360.0,0.7702699]
["bitfinex-derivatives","BTCF0:USTF0",1747341509433,1.17313596,103370.0,103360.0,0.7702699]
["bitfinex-derivatives","BTCF0:USTF0",1747341513142,0.98513596,103370.0,103360.0,0.7702699]
["bitfinex-derivatives","BTCF0:USTF0",1747341513949,0.83732807,103370.0,103360.0,0.7702699]
["bitfinex-derivatives","BTCF0:USTF0",1747341516147,1.20732807,103370.0,103360.0,0.7702699]
["bitfinex-derivatives","BTCF0:USTF0",1747341517439,1.20732807,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341517645,1.56812807,103370.0,103360.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1747341518246,1.75612807,103370.0,103360.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1747341518547,1.75612807,103370.0,103360.0,0.20931254]
["bitfinex-derivatives","BTCF0:USTF0",1747341518739,1.75612807,103370.0,103360.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1747341519439,1.98372807,103370.0,103360.0,0.1944699]
["bitfinex-derivatives","BTCF0:USTF0",1747341519835,1.98372807,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341520448,2.20236693,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341520842,2.08047207,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341521945,2.20236693,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341522348,2.08047207,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341523051,2.20236693,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341525156,2.36720231,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341525352,2.36720231,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341529756,2.00640231,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341529957,2.36720231,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341532055,2.55430231,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341532452,2.55430231,103370.0,103360.0,0.1979188]
["bitfinex-derivatives","BTCF0:USTF0",1747341533550,2.45755831,103370.0,103360.0,0.1979188]
["bitfinex-derivatives","BTCF0:USTF0",1747341534061,2.48206115,103370.0,103360.0,0.1979188]
["bitfinex-derivatives","BTCF0:USTF0",1747341534253,2.48206115,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341535165,2.48206115,103370.0,103360.0,0.1815188]
["bitfinex-derivatives","BTCF0:USTF0",1747341537364,2.12126115,103370.0,103360.0,0.3749887]
["bitfinex-derivatives","BTCF0:USTF0",1747341537556,2.12126115,103370.0,103360.0,0.3849887]
["bitfinex-derivatives","BTCF0:USTF0",1747341537758,1.52366115,103370.0,103360.0,0.3849887]
["bitfinex-derivatives","BTCF0:USTF0",1747341537953,1.52366115,103370.0,103360.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1747341538152,1.56290115,103370.0,103360.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1747341538549,1.21376629,103370.0,103360.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1747341538766,1.21376629,103370.0,103360.0,1.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1747341542851,1.33566115,103370.0,103360.0,1.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1747341543050,1.02442807,103370.0,103360.0,1.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1747341550770,1.02442807,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341551464,1.50229526,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341551664,1.17229526,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341553469,1.53229526,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341554770,1.53229526,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341555563,1.38442807,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341558070,1.38442807,103370.0,103360.0,0.7704887]
["bitfinex-derivatives","BTCF0:USTF0",1747341558275,1.38442807,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341559279,1.49799266,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341560274,1.36519266,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341560874,1.70519266,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341561070,1.36519266,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341561280,1.67519266,103370.0,103360.0,1.1312887]
["bitfinex-derivatives","BTCF0:USTF0",1747341561470,1.36519266,103370.0,103360.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1747341561669,1.70519266,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341562181,1.70519266,103370.0,103360.0,0.3749887]
["bitfinex-derivatives","BTCF0:USTF0",1747341562366,1.70519266,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341564872,1.87767999,103370.0,103360.0,0.7357887]
["bitfinex-derivatives","BTCF0:USTF0",1747341565983,2.23847999,103370.0,103360.0,0.3749887]
["bitfinex-derivatives","BTCF0:USTF0",1747341566291,1.87767999,103370.0,103360.0,0.1815188]
["bitfinex-derivatives","BTCF0:USTF0",1747341567087,2.23847999,103370.0,103360.0,0.1815188]
["bitfinex-derivatives","BTCF0:USTF0",1747341567886,2.23847999,103370.0,103360.0,0.3749887]
["bitfinex-derivatives","BTCF0:USTF0",1747341568788,2.23847999,103370.0,103360.0,0.1815188]
["bitfinex-derivatives","BTCF0:USTF0",1747341572590,2.36037485,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341572978,2.11658513,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341573285,2.36037485,103370.0,103360.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1747341573694,0.1934699,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747341573892,1.71325962,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747341574394,1.93969962,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747341575290,1.93969962,103360.0,103350.0,0.00493508]
["bitfinex-derivatives","BTCF0:USTF0",1747341575491,1.93969962,103360.0,103350.0,0.00593508]
["bitfinex-derivatives","BTCF0:USTF0",1747341575692,0.1935073,103340.0,103330.0,0.2418941]
["bitfinex-derivatives","BTCF0:USTF0",1747341575887,0.67540216,103340.0,103330.0,0.3814133]
["bitfinex-derivatives","BTCF0:USTF0",1747341576083,0.43729702,103340.0,103330.0,0.7422133]
["bitfinex-derivatives","BTCF0:USTF0",1747341576289,1.35479702,103340.0,103330.0,0.3814133]
["bitfinex-derivatives","BTCF0:USTF0",1747341576991,1.70579702,103340.0,103330.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747341577697,1.70679702,103340.0,103330.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1747341578798,1.71660387,103340.0,103330.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1747341580700,1.85708588,103340.0,103330.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1747341581201,1.85708588,103340.0,103330.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1747341583091,1.55708588,103340.0,103330.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1747341583590,1.43519102,103340.0,103330.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1747341584207,1.66187102,103340.0,103330.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1747341584803,1.80946152,103340.0,103330.0,0.417426]
["bitfinex-derivatives","BTCF0:USTF0",1747341585107,1.80846152,103340.0,103330.0,0.400426]
["bitfinex-derivatives","BTCF0:USTF0",1747341585300,1.80746152,103340.0,103330.0,0.384426]
["bitfinex-derivatives","BTCF0:USTF0",1747341586907,1.79765467,103340.0,103330.0,0.384426]
["bitfinex-derivatives","BTCF0:USTF0",1747341587203,1.38685467,103340.0,103330.0,0.384426]
["bitfinex-derivatives","BTCF0:USTF0",1747341587504,0.85287981,103340.0,103330.0,1.26882086]
["bitfinex-derivatives","BTCF0:USTF0",1747341587704,0.48157981,103340.0,103330.0,1.26882086]
["bitfinex-derivatives","BTCF0:USTF0",1747341587905,0.48157981,103340.0,103330.0,1.67882086]
["bitfinex-derivatives","BTCF0:USTF0",1747341588101,0.48157981,103340.0,103330.0,1.26882086]
["bitfinex-derivatives","BTCF0:USTF0",1747341588402,0.18756688,103340.0,103330.0,2.03359349]
["bitfinex-derivatives","BTCF0:USTF0",1747341588600,0.18756688,103340.0,103330.0,2.25979349]
["bitfinex-derivatives","BTCF0:USTF0",1747341592401,0.22125645,103340.0,103330.0,2.25979349]
["bitfinex-derivatives","BTCF0:USTF0",1747341596403,0.0983362,103340.0,103330.0,2.25979349]
["bitfinex-derivatives","BTCF0:USTF0",1747341601215,0.22125645,103340.0,103330.0,2.25979349]
["bitfinex-derivatives","BTCF0:USTF0",1747341604329,0.22125645,103340.0,103330.0,2.13789863]
["bitfinex-derivatives","BTCF0:USTF0",1747341604538,0.40395645,103340.0,103330.0,2.25979349]
["bitfinex-derivatives","BTCF0:USTF0",1747341604724,0.59555645,103340.0,103330.0,2.03359349]
["bitfinex-derivatives","BTCF0:USTF0",1747341604927,0.59555645,103340.0,103330.0,2.48555349]
["bitfinex-derivatives","BTCF0:USTF0",1747341605732,0.4726362,103340.0,103330.0,2.48555349]
["bitfinex-derivatives","BTCF0:USTF0",1747341607335,0.4726362,103340.0,103330.0,2.84635349]
["bitfinex-derivatives","BTCF0:USTF0",1747341609039,0.6653362,103340.0,103330.0,2.84635349]
["bitfinex-derivatives","BTCF0:USTF0",1747341612837,0.567,103340.0,103330.0,2.84635349]
["bitfinex-derivatives","BTCF0:USTF0",1747341613145,0.567,103340.0,103330.0,2.72445863]
["bitfinex-derivatives","BTCF0:USTF0",1747341613341,0.567,103340.0,103330.0,2.84635349]
["bitfinex-derivatives","BTCF0:USTF0",1747341614437,0.58546761,103340.0,103330.0,2.84635349]
["bitfinex-derivatives","BTCF0:USTF0",1747341616329,0.58546761,103340.0,103330.0,2.72445863]
["bitfinex-derivatives","BTCF0:USTF0",1747341616641,0.58546761,103340.0,103330.0,2.46465349]
["bitfinex-derivatives","BTCF0:USTF0",1747341616842,0.58546761,103340.0,103330.0,2.34275863]
["bitfinex-derivatives","BTCF0:USTF0",1747341617039,0.58546761,103340.0,103330.0,2.46465349]
["bitfinex-derivatives","BTCF0:USTF0",1747341618842,0.77897491,103340.0,103330.0,2.01269349]
["bitfinex-derivatives","BTCF0:USTF0",1747341619037,0.77897491,103340.0,103330.0,2.46437349]
["bitfinex-derivatives","BTCF0:USTF0",1747341619447,0.77897491,103340.0,103330.0,2.11687863]
["bitfinex-derivatives","BTCF0:USTF0",1747341619638,0.90086977,103340.0,103330.0,2.34247863]
["bitfinex-derivatives","BTCF0:USTF0",1747341619840,0.90086977,103340.0,103330.0,1.89079863]
["bitfinex-derivatives","BTCF0:USTF0",1747341620041,0.77897491,103340.0,103330.0,1.89079863]
["bitfinex-derivatives","BTCF0:USTF0",1747341620235,0.77897491,103340.0,103330.0,1.70279863]
["bitfinex-derivatives","BTCF0:USTF0",1747341621748,0.77897491,103340.0,103330.0,1.82469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341622342,0.78513078,103340.0,103330.0,1.82469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341623037,0.78513078,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341623941,0.59162348,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341624145,0.78513078,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341626436,0.59162348,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341626633,0.59162348,103340.0,103330.0,1.52279863]
["bitfinex-derivatives","BTCF0:USTF0",1747341626845,0.59162348,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341628238,0.59162348,103340.0,103330.0,0.92309349]
["bitfinex-derivatives","BTCF0:USTF0",1747341628437,0.59162348,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341629541,0.78513078,103340.0,103330.0,1.64469349]
["bitfinex-derivatives","BTCF0:USTF0",1747341632542,0.78513078,103340.0,103330.0,1.52279863]
["bitfinex-derivatives","BTCF0:USTF0",1747341633046,1.3689205,103340.0,103330.0,0.386526]
["bitfinex-derivatives","BTCF0:USTF0",1747341633252,1.0289205,103340.0,103330.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1747341633453,0.90702564,103340.0,103330.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1747341634649,0.90702564,103340.0,103330.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1747341634849,0.90702564,103340.0,103330.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1747341634850,0.78713078,103340.0,103330.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1747341635048,0.78813078,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341636554,0.91002564,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341638053,0.92617987,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341648152,0.92617987,103340.0,103330.0,0.389626]
["bitfinex-derivatives","BTCF0:USTF0",1747341648354,0.92617987,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341652259,0.80428501,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341652574,1.23617987,103340.0,103330.0,0.750426]
["bitfinex-derivatives","BTCF0:USTF0",1747341653265,1.23617987,103340.0,103330.0,0.389626]
["bitfinex-derivatives","BTCF0:USTF0",1747341653459,1.23617987,103340.0,103330.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1747341653658,0.193526,103330.0,103320.0,0.8655815]
["bitfinex-derivatives","BTCF0:USTF0",1747341653859,0.86112086,103330.0,103320.0,1.0555815]
["bitfinex-derivatives","BTCF0:USTF0",1747341654167,0.739226,103330.0,103320.0,1.0555815]
["bitfinex-derivatives","BTCF0:USTF0",1747341655072,0.739226,103330.0,103320.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1747341655662,0.740226,103330.0,103320.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1747341656769,0.830416,103330.0,103320.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1747341656970,0.85506018,103330.0,103320.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1747341657363,0.85506018,103330.0,103320.0,0.6957815]
["bitfinex-derivatives","BTCF0:USTF0",1747341657565,0.85506018,103330.0,103320.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1747341659871,0.85506018,103330.0,103320.0,1.34907636]
["bitfinex-derivatives","BTCF0:USTF0",1747341660175,0.85506018,103330.0,103320.0,1.52057636]
["bitfinex-derivatives","BTCF0:USTF0",1747341661170,0.85506018,103330.0,103320.0,1.70857636]
["bitfinex-derivatives","BTCF0:USTF0",1747341662273,0.85506018,103330.0,103320.0,1.52057636]
["bitfinex-derivatives","BTCF0:USTF0",1747341663174,0.85506018,103330.0,103320.0,1.70857636]
["bitfinex-derivatives","BTCF0:USTF0",1747341664176,0.85506018,103330.0,103320.0,1.52057636]
["bitfinex-derivatives","BTCF0:USTF0",1747341664768,0.66153418,103330.0,103320.0,1.61735835]
["bitfinex-derivatives","BTCF0:USTF0",1747341665072,0.85506018,103330.0,103320.0,1.80535835]
["bitfinex-derivatives","BTCF0:USTF0",1747341665670,0.85506018,103330.0,103320.0,1.68346349]
["bitfinex-derivatives","BTCF0:USTF0",1747341666778,0.97695504,103330.0,103320.0,1.2445815]
["bitfinex-derivatives","BTCF0:USTF0",1747341666980,1.51719086,103330.0,103320.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1747341667182,1.51719086,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341668077,1.87799086,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341668480,1.53799086,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341668781,1.53799086,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341670071,1.55286588,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341670574,1.50206588,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341671075,1.86286588,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341671481,1.50206588,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341671682,1.86286588,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341672286,1.90364506,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341673077,1.54284506,103330.0,103320.0,0.3806448]
["bitfinex-derivatives","BTCF0:USTF0",1747341673382,1.90364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341673771,1.7817502,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341673978,1.54284506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341674378,1.90364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341674779,1.92364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341676982,1.56284506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341677288,1.92364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341678191,1.90364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341682086,1.54284506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341682292,1.7817502,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341682599,1.90364506,103330.0,103320.0,0.3606448]
["bitfinex-derivatives","BTCF0:USTF0",1747341683488,1.90364506,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747341684484,1.90364506,103330.0,103320.0,0.00402575]
["bitfinex-derivatives","BTCF0:USTF0",1747341686793,2.02553992,103330.0,103320.0,0.00402575]
["bitfinex-derivatives","BTCF0:USTF0",1747341686994,0.1935448,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747341687191,1.64763452,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747341687983,1.87191452,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747341688188,0.31545836,103310.0,103300.0,0.14905191]
["bitfinex-derivatives","BTCF0:USTF0",1747341688396,1.73003836,103310.0,103300.0,0.14905191]
["bitfinex-derivatives","BTCF0:USTF0",1747341689190,1.17647486,103310.0,103300.0,0.14905191]
["bitfinex-derivatives","BTCF0:USTF0",1747341689788,0.81567486,103310.0,103300.0,0.15205191]
["bitfinex-derivatives","BTCF0:USTF0",1747341690483,0.81767486,103310.0,103300.0,0.14905191]
["bitfinex-derivatives","BTCF0:USTF0",1747341693800,0.82767486,103310.0,103300.0,0.14905191]
["bitfinex-derivatives","BTCF0:USTF0",1747341695703,0.82767486,103310.0,103300.0,0.50985191]
["bitfinex-derivatives","BTCF0:USTF0",1747341697504,0.69578,103310.0,103300.0,0.63174677]
["bitfinex-derivatives","BTCF0:USTF0",1747341697804,0.69582,103310.0,103300.0,0.94396853]
["bitfinex-derivatives","BTCF0:USTF0",1747341698002,0.69582,103310.0,103300.0,0.82207367]
["bitfinex-derivatives","BTCF0:USTF0",1747341698200,0.69582,103310.0,103300.0,1.01007367]
["bitfinex-derivatives","BTCF0:USTF0",1747341698909,0.4715,103310.0,103300.0,1.01007367]
["bitfinex-derivatives","BTCF0:USTF0",1747341699210,0.6650632,103310.0,103300.0,1.20365557]
["bitfinex-derivatives","BTCF0:USTF0",1747341699405,0.68969063,103310.0,103300.0,1.79555043]
["bitfinex-derivatives","BTCF0:USTF0",1747341699803,0.02662743,103310.0,103300.0,2.01727183]
["bitfinex-derivatives","BTCF0:USTF0",1747341700005,0.02662743,103310.0,103300.0,2.24135183]
["bitfinex-derivatives","BTCF0:USTF0",1747341701715,0.02662743,103310.0,103300.0,2.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1747341702214,0.02562743,103310.0,103300.0,2.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1747341703512,0.01946984,103310.0,103300.0,2.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1747341704715,0.01846984,103310.0,103300.0,2.58060426]
["bitfinex-derivatives","BTCF0:USTF0",1747341706014,0.02662743,103320.0,103310.0,0.1935635]
["bitfinex-derivatives","BTCF0:USTF0",1747341706209,0.02662743,103320.0,103310.0,1.90687836]
["bitfinex-derivatives","BTCF0:USTF0",1747341706412,0.02662743,103320.0,103310.0,2.00367036]
["bitfinex-derivatives","BTCF0:USTF0",1747341706616,0.18312743,103320.0,103310.0,2.10047109]
["bitfinex-derivatives","BTCF0:USTF0",1747341707216,0.33932743,103320.0,103310.0,2.10047109]
["bitfinex-derivatives","BTCF0:USTF0",1747341707401,0.33932743,103320.0,103310.0,2.26157109]
["bitfinex-derivatives","BTCF0:USTF0",1747341707915,0.3147,103320.0,103310.0,2.26157109]
["bitfinex-derivatives","BTCF0:USTF0",1747341708217,0.1585,103320.0,103310.0,2.26157109]
["bitfinex-derivatives","BTCF0:USTF0",1747341708516,0.1595,103320.0,103310.0,2.16477909]
["bitfinex-derivatives","BTCF0:USTF0",1747341709105,0.003,103320.0,103310.0,2.16477909]
["bitfinex-derivatives","BTCF0:USTF0",1747341709812,0.003,103320.0,103310.0,2.38346595]
["bitfinex-derivatives","BTCF0:USTF0",1747341710617,0.003,103320.0,103310.0,2.28667395]
["bitfinex-derivatives","BTCF0:USTF0",1747341711121,0.09019,103330.0,103320.0,0.1935448]
["bitfinex-derivatives","BTCF0:USTF0",1747341711316,0.09019,103330.0,103320.0,1.81047452]
["bitfinex-derivatives","BTCF0:USTF0",1747341711917,0.09019,103330.0,103320.0,1.90725651]
["bitfinex-derivatives","BTCF0:USTF0",1747341712116,0.09019,103330.0,103320.0,2.09525651]
["bitfinex-derivatives","BTCF0:USTF0",1747341712320,0.09119,103330.0,103320.0,2.09525651]
["bitfinex-derivatives","BTCF0:USTF0",1747341712906,0.24709,103330.0,103320.0,2.09525651]
["bitfinex-derivatives","BTCF0:USTF0",1747341713313,0.27171743,103330.0,103320.0,1.97336165]
["bitfinex-derivatives","BTCF0:USTF0",1747341713521,0.27171743,103330.0,103320.0,2.33416165]
["bitfinex-derivatives","BTCF0:USTF0",1747341714723,0.42981743,103330.0,103320.0,2.33416165]
["bitfinex-derivatives","BTCF0:USTF0",1747341715417,0.42981743,103330.0,103320.0,2.45605651]
["bitfinex-derivatives","BTCF0:USTF0",1747341716819,0.27171743,103330.0,103320.0,2.45605651]
["bitfinex-derivatives","BTCF0:USTF0",1747341717420,0.27171743,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341717620,0.40339,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341717921,0.24709,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341718826,0.40339,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341719013,0.55489,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341721725,0.24709,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341722427,0.09119,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341723626,0.23969,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341724734,0.55889,103330.0,103320.0,2.60535651]
["bitfinex-derivatives","BTCF0:USTF0",1747341724935,0.55889,103330.0,103320.0,2.82871651]
["bitfinex-derivatives","BTCF0:USTF0",1747341725326,0.55889,103330.0,103320.0,2.38151651]
["bitfinex-derivatives","BTCF0:USTF0",1747341725528,0.55889,103330.0,103320.0,2.48314165]
["bitfinex-derivatives","BTCF0:USTF0",1747341726226,0.55889,103330.0,103320.0,2.60503651]
["bitfinex-derivatives","BTCF0:USTF0",1747341727132,0.55889,103330.0,103320.0,2.61055827]
["bitfinex-derivatives","BTCF0:USTF0",1747341728128,0.39919,103330.0,103320.0,2.61055827]
["bitfinex-derivatives","BTCF0:USTF0",1747341730144,0.39919,103330.0,103320.0,1.88895827]
["bitfinex-derivatives","BTCF0:USTF0",1747341730438,0.39919,103330.0,103320.0,2.61055827]
["bitfinex-derivatives","BTCF0:USTF0",1747341733242,0.39919,103330.0,103320.0,2.60503651]
["bitfinex-derivatives","BTCF0:USTF0",1747341734342,0.39919,103330.0,103320.0,2.61055827]
["bitfinex-derivatives","BTCF0:USTF0",1747341736142,0.39819,103330.0,103320.0,2.61155827]
["bitfinex-derivatives","BTCF0:USTF0",1747341737747,0.39819,103330.0,103320.0,2.61255827]
["bitfinex-derivatives","BTCF0:USTF0",1747341742149,0.39819,103330.0,103320.0,1.89095827]
["bitfinex-derivatives","BTCF0:USTF0",1747341742447,0.39819,103330.0,103320.0,2.61255827]
["bitfinex-derivatives","BTCF0:USTF0",1747341743337,0.39819,103330.0,103320.0,2.60703651]
["bitfinex-derivatives","BTCF0:USTF0",1747341744446,0.39819,103330.0,103320.0,2.61255827]
["bitfinex-derivatives","BTCF0:USTF0",1747341744843,0.17295617,103340.0,103330.0,0.1935261]
["bitfinex-derivatives","BTCF0:USTF0",1747341745046,0.33145617,103340.0,103330.0,1.97015582]
["bitfinex-derivatives","BTCF0:USTF0",1747341745441,0.33145617,103340.0,103330.0,2.06693781]
["bitfinex-derivatives","BTCF0:USTF0",1747341745641,0.33145617,103340.0,103330.0,1.94504295]
["bitfinex-derivatives","BTCF0:USTF0",1747341746141,0.33145617,103340.0,103330.0,2.13304295]
["bitfinex-derivatives","BTCF0:USTF0",1747341747053,0.3068,103340.0,103330.0,2.13304295]
["bitfinex-derivatives","BTCF0:USTF0",1747341748147,0.4501,103340.0,103330.0,2.13304295]
["bitfinex-derivatives","BTCF0:USTF0",1747341755658,0.4501,103340.0,103330.0,2.13856471]
["bitfinex-derivatives","BTCF0:USTF0",1747341756058,0.4501,103340.0,103330.0,2.49936471]
["bitfinex-derivatives","BTCF0:USTF0",1747341756356,1.1899883,103380.0,103330.0,2.49936471]
["bitfinex-derivatives","BTCF0:USTF0",1747341756357,6e-08,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747341756554,0.24144961,103400.0,103390.0,0.1934137]
["bitfinex-derivatives","BTCF0:USTF0",1747341756750,0.24144961,103400.0,103390.0,1.97278856]
["bitfinex-derivatives","BTCF0:USTF0",1747341756954,0.24144961,103400.0,103390.0,2.37070503]
["bitfinex-derivatives","BTCF0:USTF0",1747341757157,0.24144961,103400.0,103390.0,2.55870503]
["bitfinex-derivatives","BTCF0:USTF0",1747341757549,0.24144961,103400.0,103390.0,2.55866503]
["bitfinex-derivatives","BTCF0:USTF0",1747341757947,0.1983013,103400.0,103390.0,2.55866503]
["bitfinex-derivatives","BTCF0:USTF0",1747341758154,0.1983013,103400.0,103390.0,2.37066503]
["bitfinex-derivatives","BTCF0:USTF0",1747341758356,0.04314831,103410.0,103400.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1747341758564,0.11195279,103420.0,103410.0,0.1933763]
["bitfinex-derivatives","BTCF0:USTF0",1747341758750,0.11195279,103420.0,103410.0,1.64163992]
["bitfinex-derivatives","BTCF0:USTF0",1747341759058,0.11195279,103420.0,103410.0,1.73833769]
["bitfinex-derivatives","BTCF0:USTF0",1747341759258,0.29995279,103420.0,103410.0,1.80200728]
["bitfinex-derivatives","BTCF0:USTF0",1747341759461,0.29995279,103420.0,103410.0,1.95290728]
["bitfinex-derivatives","BTCF0:USTF0",1747341759646,0.61085279,103420.0,103410.0,1.95290728]
["bitfinex-derivatives","BTCF0:USTF0",1747341760051,0.61285279,103420.0,103410.0,1.95290728]
["bitfinex-derivatives","BTCF0:USTF0",1747341761159,0.3618,103460.0,103450.0,0.1933016]
["bitfinex-derivatives","BTCF0:USTF0",1747341761463,0.3718,103460.0,103450.0,1.20458605]
["bitfinex-derivatives","BTCF0:USTF0",1747341761664,0.5133,103460.0,103450.0,1.0190216]
["bitfinex-derivatives","BTCF0:USTF0",1747341762059,0.1525,103460.0,103450.0,1.3798216]
["bitfinex-derivatives","BTCF0:USTF0",1747341762266,0.3455,103460.0,103450.0,1.5307216]
["bitfinex-derivatives","BTCF0:USTF0",1747341762767,0.3505,103460.0,103450.0,1.5307216]
["bitfinex-derivatives","BTCF0:USTF0",1747341763970,0.3505,103460.0,103450.0,1.5305616]
["bitfinex-derivatives","BTCF0:USTF0",1747341765771,0.3505,103460.0,103450.0,1.54510209]
["bitfinex-derivatives","BTCF0:USTF0",1747341765967,0.3505,103460.0,103450.0,1.73066654]
["bitfinex-derivatives","BTCF0:USTF0",1747341766162,0.6474,103460.0,103450.0,1.82732692]
["bitfinex-derivatives","BTCF0:USTF0",1747341766669,0.6474,103460.0,103450.0,1.97392692]
["bitfinex-derivatives","BTCF0:USTF0",1747341767367,0.6474,103460.0,103450.0,1.82720692]
["bitfinex-derivatives","BTCF0:USTF0",1747341767767,0.6474,103460.0,103450.0,1.64164247]
["bitfinex-derivatives","BTCF0:USTF0",1747341767963,1.02624735,103460.0,103450.0,0.79152209]
["bitfinex-derivatives","BTCF0:USTF0",1747341768163,1.02624735,103460.0,103450.0,1.01408209]
["bitfinex-derivatives","BTCF0:USTF0",1747341768471,1.02624735,103460.0,103450.0,0.79116209]
["bitfinex-derivatives","BTCF0:USTF0",1747341769870,1.03176911,103460.0,103450.0,0.79116209]
["bitfinex-derivatives","BTCF0:USTF0",1747341770671,1.03176911,103460.0,103450.0,0.56864209]
["bitfinex-derivatives","BTCF0:USTF0",1747341770868,1.03176911,103460.0,103450.0,0.79112209]
["bitfinex-derivatives","BTCF0:USTF0",1747341771974,1.03176911,103460.0,103450.0,0.56864209]
["bitfinex-derivatives","BTCF0:USTF0",1747341772173,1.03176911,103460.0,103450.0,0.79108209]
["bitfinex-derivatives","BTCF0:USTF0",1747341772576,1.03176911,103460.0,103450.0,0.56864209]
["bitfinex-derivatives","BTCF0:USTF0",1747341774971,1.03176911,103460.0,103450.0,0.72184209]
["bitfinex-derivatives","BTCF0:USTF0",1747341775174,0.84620466,103460.0,103450.0,0.72184209]
["bitfinex-derivatives","BTCF0:USTF0",1747341775480,0.84620466,103460.0,103450.0,0.80184209]
["bitfinex-derivatives","BTCF0:USTF0",1747341779682,0.70450466,103460.0,103450.0,0.80184209]
["bitfinex-derivatives","BTCF0:USTF0",1747341780069,0.70450466,103460.0,103450.0,0.44104209]
["bitfinex-derivatives","BTCF0:USTF0",1747341780283,0.35972176,103460.0,103450.0,0.98740654]
["bitfinex-derivatives","BTCF0:USTF0",1747341780485,0.35972176,103460.0,103450.0,1.46406692]
["bitfinex-derivatives","BTCF0:USTF0",1747341780788,0.20452176,103460.0,103450.0,1.53314692]
["bitfinex-derivatives","BTCF0:USTF0",1747341787091,0.20452176,103460.0,103450.0,1.75530692]
["bitfinex-derivatives","BTCF0:USTF0",1747341787393,0.39780466,103460.0,103450.0,1.12530247]
["bitfinex-derivatives","BTCF0:USTF0",1747341787689,0.20452176,103460.0,103450.0,1.12530247]
["bitfinex-derivatives","BTCF0:USTF0",1747341787894,0.20452176,103460.0,103450.0,1.53302692]
["bitfinex-derivatives","BTCF0:USTF0",1747341789198,0.20452176,103460.0,103450.0,1.34746247]
["bitfinex-derivatives","BTCF0:USTF0",1747341789399,0.20452176,103460.0,103450.0,1.53302692]
["bitfinex-derivatives","BTCF0:USTF0",1747341789698,0.19952176,103460.0,103450.0,1.53402692]
["bitfinex-derivatives","BTCF0:USTF0",1747341790298,0.19452176,103460.0,103450.0,1.34846247]
["bitfinex-derivatives","BTCF0:USTF0",1747341790596,0.19452176,103460.0,103450.0,1.53402692]
["bitfinex-derivatives","BTCF0:USTF0",1747341792100,0.19452176,103460.0,103450.0,1.57062247]
["bitfinex-derivatives","BTCF0:USTF0",1747341794502,0.19452176,103460.0,103450.0,1.93142247]
["bitfinex-derivatives","BTCF0:USTF0",1747341795501,0.19452176,103460.0,103450.0,2.11698692]
["bitfinex-derivatives","BTCF0:USTF0",1747341797803,0.19452176,103460.0,103450.0,2.11690692]
["bitfinex-derivatives","BTCF0:USTF0",1747341798802,0.6985,103480.0,103470.0,0.1932642]
["bitfinex-derivatives","BTCF0:USTF0",1747341799002,0.6985,103480.0,103470.0,1.39158865]
["bitfinex-derivatives","BTCF0:USTF0",1747341799201,0.8865,103480.0,103470.0,0.97158865]
["bitfinex-derivatives","BTCF0:USTF0",1747341799403,0.8865,103480.0,103470.0,1.06824903]
["bitfinex-derivatives","BTCF0:USTF0",1747341800299,0.89402176,103480.0,103470.0,0.88268458]
["bitfinex-derivatives","BTCF0:USTF0",1747341801211,0.19752176,103480.0,103470.0,0.88268458]
["bitfinex-derivatives","BTCF0:USTF0",1747341801405,0.20052176,103480.0,103470.0,0.88268458]
["bitfinex-derivatives","BTCF0:USTF0",1747341802209,0.19752176,103480.0,103470.0,0.88268458]
["bitfinex-derivatives","BTCF0:USTF0",1747341804099,0.64243317,103500.0,103490.0,0.1932269]
["bitfinex-derivatives","BTCF0:USTF0",1747341804100,0.13672057,103500.0,103490.0,0.1932269]
["bitfinex-derivatives","BTCF0:USTF0",1747341804408,0.13672057,103500.0,103490.0,1.65371135]
["bitfinex-derivatives","BTCF0:USTF0",1747341804606,0.13672057,103500.0,103490.0,1.4681469]
["bitfinex-derivatives","BTCF0:USTF0",1747341804914,0.13672057,103500.0,103490.0,1.5647886]
["bitfinex-derivatives","BTCF0:USTF0",1747341805110,0.32972057,103500.0,103490.0,1.5647886]
["bitfinex-derivatives","BTCF0:USTF0",1747341805708,0.33372057,103500.0,103490.0,1.5647886]
["bitfinex-derivatives","BTCF0:USTF0",1747341808315,0.303,103500.0,103490.0,1.5647886]
["bitfinex-derivatives","BTCF0:USTF0",1747341809818,0.303,103500.0,103490.0,1.57419606]
["bitfinex-derivatives","BTCF0:USTF0",1747341810016,0.303,103500.0,103490.0,1.75976051]
["bitfinex-derivatives","BTCF0:USTF0",1747341810811,0.303,103500.0,103490.0,2.12056051]
["bitfinex-derivatives","BTCF0:USTF0",1747341813317,0.198,103500.0,103490.0,2.12056051]
["bitfinex-derivatives","BTCF0:USTF0",1747341813614,0.198,103500.0,103490.0,2.11980051]
["bitfinex-derivatives","BTCF0:USTF0",1747341814614,0.03649484,103530.0,103520.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1747341814816,0.03649484,103530.0,103520.0,1.61289525]
["bitfinex-derivatives","BTCF0:USTF0",1747341815021,0.22205929,103530.0,103520.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747341815213,0.41005929,103530.0,103520.0,0.93224582]
["bitfinex-derivatives","BTCF0:USTF0",1747341815409,0.59562374,103530.0,103520.0,0.93220582]
["bitfinex-derivatives","BTCF0:USTF0",1747341815609,0.41005929,103530.0,103520.0,0.93220582]
["bitfinex-derivatives","BTCF0:USTF0",1747341816519,0.41005929,103530.0,103520.0,1.32220582]
["bitfinex-derivatives","BTCF0:USTF0",1747341816716,0.41005929,103530.0,103520.0,0.65056582]
["bitfinex-derivatives","BTCF0:USTF0",1747341817019,0.5611289,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341817224,0.5641289,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341817523,0.7572811,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341818010,1.2004714,103530.0,103510.0,0.65249689]
["bitfinex-derivatives","BTCF0:USTF0",1747341818207,0.18556445,103520.0,103510.0,0.70079369]
["bitfinex-derivatives","BTCF0:USTF0",1747341818410,0.79339665,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341818622,0.7572811,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341818820,0.8538771,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341819013,0.9906771,103530.0,103520.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747341819918,0.9906771,103530.0,103520.0,0.20775639]
["bitfinex-derivatives","BTCF0:USTF0",1747341820911,1.1445771,103530.0,103520.0,0.35715639]
["bitfinex-derivatives","BTCF0:USTF0",1747341821119,1.1475771,103530.0,103520.0,0.35715639]
["bitfinex-derivatives","BTCF0:USTF0",1747341821723,1.0509811,103530.0,103520.0,0.35715639]
["bitfinex-derivatives","BTCF0:USTF0",1747341822126,0.67226445,103530.0,103520.0,0.35715639]
["bitfinex-derivatives","BTCF0:USTF0",1747341822419,0.81376445,103530.0,103520.0,0.86965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341822822,0.81376445,103530.0,103520.0,1.02135639]
["bitfinex-derivatives","BTCF0:USTF0",1747341823825,1.00691665,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341828628,1.0314116,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341829732,1.03693336,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341830023,1.22249781,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341830232,1.03693336,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341832825,1.03084216,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341836133,1.01243841,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341840739,1.02241867,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341841135,1.20798312,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341844234,1.02241867,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341844432,1.20798312,103530.0,103520.0,0.87965639]
["bitfinex-derivatives","BTCF0:USTF0",1747341844630,1.20798312,103530.0,103520.0,0.32568549]
["bitfinex-derivatives","BTCF0:USTF0",1747341844833,1.20798312,103530.0,103520.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1747341845231,1.07998242,103530.0,103520.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1747341845426,1.07598242,103530.0,103520.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1747341845631,1.07698242,103530.0,103520.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1747341846240,1.07898242,103530.0,103520.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1747341847042,1.07998242,103530.0,103520.0,0.35715629]
["bitfinex-derivatives","BTCF0:USTF0",1747341847237,1.24380716,103530.0,103520.0,0.35715629]
["bitfinex-derivatives","BTCF0:USTF0",1747341847741,1.24380716,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341848141,0.87334906,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341848342,1.24380716,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341848743,1.46488716,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341850341,1.05857811,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341850542,1.4511415,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341851455,1.0806834,103530.0,103520.0,0.50645629]
["bitfinex-derivatives","BTCF0:USTF0",1747341851655,0.97051245,103530.0,103520.0,0.65615629]
["bitfinex-derivatives","BTCF0:USTF0",1747341853552,0.96851245,103530.0,103520.0,0.65615629]
["bitfinex-derivatives","BTCF0:USTF0",1747341853742,0.96951245,103530.0,103520.0,0.65615629]
["bitfinex-derivatives","BTCF0:USTF0",1747341854347,0.96751245,103530.0,103520.0,0.65615629]
["bitfinex-derivatives","BTCF0:USTF0",1747341854645,0.94476327,103530.0,103520.0,0.65615629]
["bitfinex-derivatives","BTCF0:USTF0",1747341855147,0.94476327,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341855348,1.22646327,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341855548,1.41169232,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341856653,1.22646327,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341858651,1.21648301,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341860149,1.40171206,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341862948,1.156956,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341863148,0.97172695,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341863752,1.11212695,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341864252,1.445556,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341864554,1.26032695,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341865151,1.445556,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341866555,1.26032695,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341866954,1.27030737,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341868354,0.98170737,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341869256,1.19440655,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341870760,1.17211283,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341876256,0.95103283,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341876457,1.17147283,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341877455,1.0499446,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341877655,1.17147283,103530.0,103520.0,0.6415708]
["bitfinex-derivatives","BTCF0:USTF0",1747341878463,1.03317283,103530.0,103520.0,1.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341878662,0.67463283,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341879358,0.2201524,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341879564,0.53483293,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341880563,0.55097101,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341881476,0.68927101,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341884068,0.56774278,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341884366,0.68927101,103530.0,103520.0,1.1023708]
["bitfinex-derivatives","BTCF0:USTF0",1747341886961,0.82467101,103530.0,103520.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1747341887162,0.96087101,103530.0,103520.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1747341887763,0.96087101,103530.0,103520.0,1.0880708]
["bitfinex-derivatives","BTCF0:USTF0",1747341894672,0.92010229,103530.0,103520.0,1.0880708]
["bitfinex-derivatives","BTCF0:USTF0",1747341894982,0.78470229,103530.0,103520.0,1.0880708]
["bitfinex-derivatives","BTCF0:USTF0",1747341895182,0.64850229,103530.0,103520.0,1.0880708]
["bitfinex-derivatives","BTCF0:USTF0",1747341897077,0.38867406,103530.0,103520.0,1.58466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341897282,0.38867406,103530.0,103520.0,1.24466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341897469,0.51020229,103530.0,103520.0,1.53466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341898362,0.51020229,103530.0,103520.0,1.24466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341898868,0.65570229,103530.0,103520.0,1.24466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341899166,0.6741605,103530.0,103520.0,1.24466582]
["bitfinex-derivatives","BTCF0:USTF0",1747341899578,0.6741605,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341900080,0.55263227,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341900271,0.6741605,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341901081,0.40713227,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341901580,0.21397997,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341901783,0.40713227,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341902777,0.5286605,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341903077,0.6650605,103530.0,103520.0,1.23966582]
["bitfinex-derivatives","BTCF0:USTF0",1747341903275,0.9384605,103530.0,103520.0,1.0076708]
["bitfinex-derivatives","BTCF0:USTF0",1747341903680,0.9384605,103530.0,103520.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1747341904002,0.9384605,103530.0,103520.0,1.007671]
["bitfinex-derivatives","BTCF0:USTF0",1747341904703,0.9384605,103530.0,103520.0,0.847671]
["bitfinex-derivatives","BTCF0:USTF0",1747341905201,1.2992605,103530.0,103520.0,0.486871]
["bitfinex-derivatives","BTCF0:USTF0",1747341905390,1.42078873,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341905994,1.2992605,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341906195,1.42078873,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341906399,1.2992605,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341907894,1.5191405,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341908900,1.27986873,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341909105,1.66297964,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341909291,1.54145141,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341909897,1.66297964,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341910203,1.66297964,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341910589,1.66297964,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341911194,1.66297964,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341912198,1.66297964,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341914402,1.66297964,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341916603,1.54145141,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341916806,1.76113141,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341917004,1.76113141,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341917501,1.40033141,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341917803,1.18065141,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341918397,1.05912318,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341918597,1.18065141,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341918800,0.96077141,103530.0,103520.0,0.977871]
["bitfinex-derivatives","BTCF0:USTF0",1747341922105,0.92998311,103530.0,103520.0,0.977871]
["bitfinex-derivatives","BTCF0:USTF0",1747341923911,0.92998311,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341924202,1.14986311,103530.0,103520.0,0.840771]
["bitfinex-derivatives","BTCF0:USTF0",1747341924399,1.14986311,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341925206,1.51066311,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341927308,1.14986311,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341929504,1.18680705,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341934512,1.18063278,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341936112,1.05910455,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341936411,1.18063278,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341936611,0.96075278,103530.0,103520.0,0.613471]
["bitfinex-derivatives","BTCF0:USTF0",1747341936801,0.82535278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341937001,0.55095278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341937913,0.69365278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341939619,0.57212455,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341939915,0.69365278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341943417,0.55095278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341946014,0.68955278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341950112,0.82505278,103530.0,103520.0,0.974271]
["bitfinex-derivatives","BTCF0:USTF0",1747341954016,0.82505278,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341954323,0.97585278,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341959628,0.98202705,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341963730,0.94508311,103530.0,103520.0,0.479971]
["bitfinex-derivatives","BTCF0:USTF0",1747341967635,1.06661134,103530.0,103520.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1747341967831,1.42741134,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341968031,1.46435528,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341969038,1.46435528,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341969336,1.90163528,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341969839,1.90163528,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341972122,1.92286213,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341973438,1.92286213,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341974640,1.8013339,103530.0,103520.0,0.337571]
["bitfinex-derivatives","BTCF0:USTF0",1747341975034,1.8013339,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341975836,1.4405339,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341976036,1.8013339,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341978841,1.8011339,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341979035,1.3640539,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341979236,1.92270213,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341979537,1.8011739,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341984544,1.77377548,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341985152,1.65224725,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341985350,1.65224725,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341986236,1.65224725,103530.0,103520.0,0.475371]
["bitfinex-derivatives","BTCF0:USTF0",1747341987544,1.65224725,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341987845,1.77377548,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341988335,1.77994705,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341991147,1.90147528,103530.0,103520.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747341991845,1.90147528,103530.0,103520.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1747341993342,1.90147528,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747341993546,1.77994705,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747341995244,1.70362705,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747341996751,1.90587325,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747341997946,1.68779325,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342006460,1.70362108,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342008263,0.98202108,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342008457,1.34282108,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342012064,0.98202108,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342012573,1.34282108,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342016270,0.43559285,103530.0,103520.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747342016565,0.54070985,103530.0,103520.0,1.0803669]
["bitfinex-derivatives","BTCF0:USTF0",1747342016870,0.54070985,103530.0,103520.0,0.9837709]
["bitfinex-derivatives","BTCF0:USTF0",1747342017467,0.41818162,103530.0,103520.0,0.6229709]
["bitfinex-derivatives","BTCF0:USTF0",1747342017670,0.54070985,103530.0,103520.0,0.9837709]
["bitfinex-derivatives","BTCF0:USTF0",1747342018168,0.41918162,103530.0,103520.0,0.9837709]
["bitfinex-derivatives","BTCF0:USTF0",1747342018472,0.53870985,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342018673,0.53870985,103530.0,103520.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1747342018862,0.68270985,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342020073,0.53870985,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342020282,0.50820229,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342023074,0.38667406,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342023269,0.50820229,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342023470,0.38667406,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342023771,0.19352176,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342024068,0.19352176,103530.0,103520.0,1.57236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342024271,0.19352176,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342024272,0.00552176,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342024469,0.12704999,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342024662,0.00552176,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342025270,0.12704999,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342025475,0.15782263,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342026070,0.34582263,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342026276,0.53897493,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342027878,0.4174467,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342028073,0.53897493,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342028675,0.4174467,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342028880,0.53897493,103530.0,103520.0,1.35236592]
["bitfinex-derivatives","BTCF0:USTF0",1747342029575,0.53897493,103530.0,103520.0,1.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1747342031480,0.52663615,103530.0,103520.0,1.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1747342031880,0.52663615,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342032878,0.67403615,103530.0,103520.0,0.9857709]
["bitfinex-derivatives","BTCF0:USTF0",1747342033082,1.03483615,103530.0,103520.0,0.4778709]
["bitfinex-derivatives","BTCF0:USTF0",1747342033285,1.31413615,103530.0,103520.0,0.4778709]
["bitfinex-derivatives","BTCF0:USTF0",1747342033985,1.19260792,103530.0,103520.0,0.4778709]
["bitfinex-derivatives","BTCF0:USTF0",1747342034186,1.31413615,103530.0,103520.0,0.4778709]
["bitfinex-derivatives","BTCF0:USTF0",1747342035677,1.29570229,103530.0,103520.0,0.4778709]
["bitfinex-derivatives","BTCF0:USTF0",1747342035878,1.29670229,103530.0,103520.0,0.4768709]
["bitfinex-derivatives","BTCF0:USTF0",1747342036079,1.29670229,103530.0,103520.0,0.4758709]
["bitfinex-derivatives","BTCF0:USTF0",1747342036281,1.29670229,103530.0,103520.0,0.4768709]
["bitfinex-derivatives","BTCF0:USTF0",1747342038690,1.32747493,103530.0,103520.0,0.4768709]
["bitfinex-derivatives","BTCF0:USTF0",1747342038883,1.54523493,103530.0,103520.0,0.4768709]
["bitfinex-derivatives","BTCF0:USTF0",1747342040189,1.66676316,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342040390,1.54523493,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342040890,1.66676316,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342041694,1.54523493,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342043091,1.51446229,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342044892,1.51446229,103530.0,103520.0,0.3385709]
["bitfinex-derivatives","BTCF0:USTF0",1747342045296,1.51446229,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342045489,1.51446229,103530.0,103520.0,0.3385709]
["bitfinex-derivatives","BTCF0:USTF0",1747342045690,1.51446229,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342047192,1.5552159,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342049496,0.9766559,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342049704,1.1944159,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342050591,1.07288767,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342050791,1.1944159,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342051003,1.18443493,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342051596,1.18443493,103530.0,103520.0,0.8434709]
["bitfinex-derivatives","BTCF0:USTF0",1747342051800,1.18443493,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342059207,1.19441551,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342062413,1.55521551,103530.0,103520.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747342063003,1.55521551,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342063202,1.19413551,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342063405,1.55493551,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342064009,1.56109004,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342068420,1.56109004,103530.0,103520.0,0.6293709]
["bitfinex-derivatives","BTCF0:USTF0",1747342068810,1.20029004,103530.0,103520.0,0.6293709]
["bitfinex-derivatives","BTCF0:USTF0",1747342069018,1.56109004,103530.0,103520.0,0.6293709]
["bitfinex-derivatives","BTCF0:USTF0",1747342070720,1.20029004,103530.0,103520.0,0.6293709]
["bitfinex-derivatives","BTCF0:USTF0",1747342071718,0.92103004,103530.0,103520.0,0.6293709]
["bitfinex-derivatives","BTCF0:USTF0",1747342071911,0.58198181,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342072116,0.70351004,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342072516,0.66658287,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342074023,0.51918287,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342076525,0.54997337,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342077323,0.42844514,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342077622,0.54997337,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342079315,0.42844514,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342079515,0.54997337,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342080816,0.68717337,103530.0,103520.0,0.9901709]
["bitfinex-derivatives","BTCF0:USTF0",1747342081825,0.68717337,103530.0,103520.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1747342082031,1.33307337,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342082324,0.97227337,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342082725,1.33307337,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342085935,1.31693473,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342087922,1.43846296,103530.0,103520.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747342088127,1.31693473,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342088435,1.31693473,103530.0,103520.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747342088734,1.31693473,103530.0,103520.0,0.4826709]
["bitfinex-derivatives","BTCF0:USTF0",1747342092037,1.31693473,103530.0,103520.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1747342092236,1.43846296,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342092432,1.31693473,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342092632,1.53421473,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342093536,1.65574296,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342095343,1.67188195,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342098638,1.55035372,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342101440,1.18955372,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342101642,1.55035372,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342102848,1.42882549,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342103043,1.55035372,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342104435,1.55035372,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342107843,1.55649039,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342108350,1.43496216,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342108642,1.55649039,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342111445,1.5751551,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342111951,1.45362687,103530.0,103520.0,0.4760709]
["bitfinex-derivatives","BTCF0:USTF0",1747342112136,1.5751551,103530.0,103520.0,0.4760709]
["bitfinex-derivatives","BTCF0:USTF0",1747342114449,1.23634687,103530.0,103520.0,0.4760709]
["bitfinex-derivatives","BTCF0:USTF0",1747342114645,1.5751551,103530.0,103520.0,0.4760709]
["bitfinex-derivatives","BTCF0:USTF0",1747342114846,0.59044687,103530.0,103520.0,0.4760709]
["bitfinex-derivatives","BTCF0:USTF0",1747342115150,0.59044687,103530.0,103520.0,0.9766709]
["bitfinex-derivatives","BTCF0:USTF0",1747342115151,0.5747751,103530.0,103520.0,0.9766709]
["bitfinex-derivatives","BTCF0:USTF0",1747342115345,0.9224551,103530.0,103520.0,0.9766709]
["bitfinex-derivatives","BTCF0:USTF0",1747342120141,1.0668551,103530.0,103520.0,0.9766709]
["bitfinex-derivatives","BTCF0:USTF0",1747342121353,1.04819039,103530.0,103520.0,0.9766709]
["bitfinex-derivatives","BTCF0:USTF0",1747342121542,1.40899039,103530.0,103520.0,0.6158709]
["bitfinex-derivatives","BTCF0:USTF0",1747342121941,1.54749039,103530.0,103520.0,0.6158709]
["bitfinex-derivatives","BTCF0:USTF0",1747342123655,1.54749039,103530.0,103520.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747342124452,1.54134301,103530.0,103520.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747342128755,1.52520581,103530.0,103520.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747342129147,1.52520581,103530.0,103520.0,0.615871]
["bitfinex-derivatives","BTCF0:USTF0",1747342131952,1.52520581,103530.0,103520.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747342132154,1.65289031,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342132949,1.53136208,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342133144,2.01369031,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342134657,1.89216208,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342135547,2.01369031,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342136458,2.02981966,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342139657,1.90829143,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342141064,2.02981966,103530.0,103520.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747342144854,0.1931709,103520.0,103510.0,0.13833209]
["bitfinex-derivatives","BTCF0:USTF0",1747342145052,1.43084736,103520.0,103510.0,0.13833209]
["bitfinex-derivatives","BTCF0:USTF0",1747342145261,1.61884736,103520.0,103510.0,0.13833209]
["bitfinex-derivatives","BTCF0:USTF0",1747342146063,0.1932269,103490.0,103480.0,0.82047917]
["bitfinex-derivatives","BTCF0:USTF0",1747342146251,0.1932269,103490.0,103480.0,0.98879007]
["bitfinex-derivatives","BTCF0:USTF0",1747342146562,0.31475513,103490.0,103480.0,1.08539442]
["bitfinex-derivatives","BTCF0:USTF0",1747342147061,0.31475513,103490.0,103480.0,0.87371442]
["bitfinex-derivatives","BTCF0:USTF0",1747342147267,0.31475513,103490.0,103480.0,0.77711007]
["bitfinex-derivatives","BTCF0:USTF0",1747342147465,0.31475513,103490.0,103480.0,0.91571007]
["bitfinex-derivatives","BTCF0:USTF0",1747342148052,0.50275513,103490.0,103480.0,0.92371007]
["bitfinex-derivatives","BTCF0:USTF0",1747342148458,0.3812269,103490.0,103480.0,0.92371007]
["bitfinex-derivatives","BTCF0:USTF0",1747342149368,0.3812269,103490.0,103480.0,1.06121007]
["bitfinex-derivatives","BTCF0:USTF0",1747342150067,0.3812269,103490.0,103480.0,1.19371007]
["bitfinex-derivatives","BTCF0:USTF0",1747342150869,0.50275513,103490.0,103480.0,1.19371007]
["bitfinex-derivatives","BTCF0:USTF0",1747342151360,0.5211934,103490.0,103480.0,1.19371007]
["bitfinex-derivatives","BTCF0:USTF0",1747342154963,0.5211934,103490.0,103480.0,1.09708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342155163,0.6500934,103490.0,103480.0,1.09708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342155872,0.5211934,103490.0,103480.0,1.09708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342158265,0.5211934,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342158467,0.39966517,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342158662,0.5211934,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342160373,0.52671516,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342161368,0.55129952,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342165870,0.52671516,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342167876,0.66061516,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342168177,0.79781516,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342169678,0.92911516,103490.0,103480.0,0.97708827]
["bitfinex-derivatives","BTCF0:USTF0",1747342170263,1.29974201,103490.0,103480.0,0.28444947]
["bitfinex-derivatives","BTCF0:USTF0",1747342170677,0.93894201,103490.0,103480.0,0.28444947]
["bitfinex-derivatives","BTCF0:USTF0",1747342171480,1.29974201,103490.0,103480.0,0.28444947]
["bitfinex-derivatives","BTCF0:USTF0",1747342171780,0.93894201,103490.0,103480.0,0.28444947]
["bitfinex-derivatives","BTCF0:USTF0",1747342172285,0.92911516,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342174179,0.93526125,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342174381,0.91067689,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342175369,0.78914866,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342175573,0.91067689,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342175974,0.78914866,103490.0,103480.0,0.47769507]
["bitfinex-derivatives","BTCF0:USTF0",1747342176182,0.91067689,103490.0,103480.0,0.61149507]
["bitfinex-derivatives","BTCF0:USTF0",1747342176576,0.9352919,103490.0,103480.0,0.61149507]
["bitfinex-derivatives","BTCF0:USTF0",1747342176775,0.9352919,103490.0,103480.0,0.97229507]
["bitfinex-derivatives","BTCF0:USTF0",1747342179692,0.8039919,103490.0,103480.0,0.97229507]
["bitfinex-derivatives","BTCF0:USTF0",1747342180877,0.41136367,103490.0,103480.0,1.51892743]
["bitfinex-derivatives","BTCF0:USTF0",1747342181074,0.38674866,103490.0,103480.0,1.64045566]
["bitfinex-derivatives","BTCF0:USTF0",1747342181283,0.00552176,103490.0,103480.0,1.95328766]
["bitfinex-derivatives","BTCF0:USTF0",1747342182177,0.00552176,103490.0,103480.0,2.07481589]
["bitfinex-derivatives","BTCF0:USTF0",1747342183188,0.00552176,103490.0,103480.0,1.95328766]
["bitfinex-derivatives","BTCF0:USTF0",1747342185587,0.00552176,103490.0,103480.0,2.07481589]
["bitfinex-derivatives","BTCF0:USTF0",1747342186590,0.00552176,103490.0,103480.0,1.95328766]
["bitfinex-derivatives","BTCF0:USTF0",1747342187089,0.00552176,103490.0,103480.0,2.07481589]
["bitfinex-derivatives","BTCF0:USTF0",1747342188086,0.00552176,103490.0,103480.0,1.95328766]
["bitfinex-derivatives","BTCF0:USTF0",1747342189090,0.00552176,103490.0,103480.0,2.31408766]
["bitfinex-derivatives","BTCF0:USTF0",1747342189480,0.00552176,103490.0,103480.0,2.21745566]
["bitfinex-derivatives","BTCF0:USTF0",1747342189683,0.00552176,103490.0,103480.0,2.31408766]
["bitfinex-derivatives","BTCF0:USTF0",1747342190495,0.00552176,103490.0,103480.0,2.21745566]
["bitfinex-derivatives","BTCF0:USTF0",1747342191486,0.00552176,103490.0,103480.0,1.49585566]
["bitfinex-derivatives","BTCF0:USTF0",1747342191686,0.00552176,103490.0,103480.0,2.21745566]
["bitfinex-derivatives","BTCF0:USTF0",1747342197292,0.00552176,103490.0,103480.0,1.51027622]
["bitfinex-derivatives","BTCF0:USTF0",1747342197488,0.00552176,103490.0,103480.0,2.23187622]
["bitfinex-derivatives","BTCF0:USTF0",1747342198400,0.00552176,103490.0,103480.0,2.21745566]
["bitfinex-derivatives","BTCF0:USTF0",1747342201001,0.19874866,103490.0,103480.0,2.09556743]
["bitfinex-derivatives","BTCF0:USTF0",1747342201191,0.77337689,103490.0,103480.0,1.87972743]
["bitfinex-derivatives","BTCF0:USTF0",1747342201499,0.65184866,103490.0,103480.0,1.87972743]
["bitfinex-derivatives","BTCF0:USTF0",1747342201694,0.65184866,103490.0,103480.0,2.09556743]
["bitfinex-derivatives","BTCF0:USTF0",1747342202197,0.65184866,103490.0,103480.0,2.10979519]
["bitfinex-derivatives","BTCF0:USTF0",1747342203207,0.45862176,103490.0,103480.0,2.23132342]
["bitfinex-derivatives","BTCF0:USTF0",1747342206805,0.45862176,103490.0,103480.0,2.10979519]
["bitfinex-derivatives","BTCF0:USTF0",1747342207104,0.45862176,103490.0,103480.0,2.23132342]
["bitfinex-derivatives","BTCF0:USTF0",1747342210810,0.59602176,103490.0,103480.0,2.23132342]
["bitfinex-derivatives","BTCF0:USTF0",1747342212810,0.61447626,103490.0,103480.0,2.23132342]
["bitfinex-derivatives","BTCF0:USTF0",1747342213511,0.61447626,103490.0,103480.0,2.01548342]
["bitfinex-derivatives","BTCF0:USTF0",1747342213810,0.21197626,103490.0,103480.0,2.56732218]
["bitfinex-derivatives","BTCF0:USTF0",1747342214214,0.02397626,103490.0,103480.0,2.56732218]
["bitfinex-derivatives","BTCF0:USTF0",1747342214412,0.02397626,103490.0,103480.0,2.66395418]
["bitfinex-derivatives","BTCF0:USTF0",1747342215512,0.02397626,103490.0,103480.0,2.56732218]
["bitfinex-derivatives","BTCF0:USTF0",1747342215906,0.00552176,103490.0,103480.0,2.56732218]
["bitfinex-derivatives","BTCF0:USTF0",1747342223513,0.2587545,103510.0,103500.0,0.1932082]
["bitfinex-derivatives","BTCF0:USTF0",1747342223831,0.3605545,103510.0,103500.0,1.77177643]
["bitfinex-derivatives","BTCF0:USTF0",1747342224018,0.3605545,103510.0,103500.0,1.99937643]
["bitfinex-derivatives","BTCF0:USTF0",1747342224326,0.5485545,103510.0,103500.0,2.09600879]
["bitfinex-derivatives","BTCF0:USTF0",1747342224725,0.5485545,103510.0,103500.0,2.10200879]
["bitfinex-derivatives","BTCF0:USTF0",1747342224925,0.5485545,103510.0,103500.0,2.20390879]
["bitfinex-derivatives","BTCF0:USTF0",1747342226420,0.4177545,103510.0,103500.0,2.41950879]
["bitfinex-derivatives","BTCF0:USTF0",1747342226622,0.4177545,103510.0,103500.0,2.54103702]
["bitfinex-derivatives","BTCF0:USTF0",1747342227618,0.4177545,103510.0,103500.0,2.41950879]
["bitfinex-derivatives","BTCF0:USTF0",1747342228327,0.3993,103510.0,103500.0,2.41950879]
["bitfinex-derivatives","BTCF0:USTF0",1747342228926,0.5003,103510.0,103500.0,2.41950879]
["bitfinex-derivatives","BTCF0:USTF0",1747342231434,0.5003,103510.0,103500.0,2.31760879]
["bitfinex-derivatives","BTCF0:USTF0",1747342233936,0.5003,103510.0,103500.0,1.59600879]
["bitfinex-derivatives","BTCF0:USTF0",1747342234136,0.5003,103510.0,103500.0,2.31760879]
["bitfinex-derivatives","BTCF0:USTF0",1747342235133,0.5003,103510.0,103500.0,2.19608056]
["bitfinex-derivatives","BTCF0:USTF0",1747342235134,0.6934895,103510.0,103500.0,2.19608056]
["bitfinex-derivatives","BTCF0:USTF0",1747342235431,0.6934895,103510.0,103500.0,1.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1747342235624,0.6934895,103510.0,103500.0,1.67588056]
["bitfinex-derivatives","BTCF0:USTF0",1747342235828,0.6934895,103510.0,103500.0,1.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1747342236334,0.5003,103510.0,103500.0,1.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1747342236637,0.6934895,103510.0,103500.0,1.82656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342238728,0.5003,103510.0,103500.0,1.82656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342238927,0.6934895,103510.0,103500.0,1.82656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342239422,0.5003,103510.0,103500.0,1.82656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342242137,0.5003,103510.0,103500.0,1.87656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342242338,0.6934895,103510.0,103500.0,1.87656879]
["bitfinex-derivatives","BTCF0:USTF0",1747342242939,0.81501773,103510.0,103500.0,1.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1747342243140,0.6934895,103510.0,103500.0,1.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1747342243327,0.6934895,103510.0,103500.0,1.67572056]
["bitfinex-derivatives","BTCF0:USTF0",1747342243533,0.6934895,103510.0,103500.0,2.05168879]
["bitfinex-derivatives","BTCF0:USTF0",1747342244038,0.6934895,103510.0,103500.0,1.33526056]
["bitfinex-derivatives","BTCF0:USTF0",1747342244537,0.6934895,103510.0,103500.0,1.33522056]
["bitfinex-derivatives","BTCF0:USTF0",1747342245136,0.711944,103510.0,103500.0,1.33522056]
["bitfinex-derivatives","BTCF0:USTF0",1747342245738,0.711944,103510.0,103500.0,1.43772056]
["bitfinex-derivatives","BTCF0:USTF0",1747342245931,0.711944,103510.0,103500.0,1.87772056]
["bitfinex-derivatives","BTCF0:USTF0",1747342250137,0.711944,103510.0,103500.0,1.99924879]
["bitfinex-derivatives","BTCF0:USTF0",1747342259252,0.711944,103510.0,103500.0,1.87772056]
["bitfinex-derivatives","BTCF0:USTF0",1747342260051,0.711944,103510.0,103500.0,2.09280056]
["bitfinex-derivatives","BTCF0:USTF0",1747342261652,0.83347223,103510.0,103500.0,1.43772056]
["bitfinex-derivatives","BTCF0:USTF0",1747342261845,0.83347223,103510.0,103500.0,1.22264056]
["bitfinex-derivatives","BTCF0:USTF0",1747342262044,0.83347223,103510.0,103500.0,0.3019082]
["bitfinex-derivatives","BTCF0:USTF0",1747342262252,0.83347223,103510.0,103500.0,0.6627082]
["bitfinex-derivatives","BTCF0:USTF0",1747342264053,1.04855223,103510.0,103500.0,0.6627082]
["bitfinex-derivatives","BTCF0:USTF0",1747342264746,1.04855223,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342267856,1.05471274,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342278663,1.05419274,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342279258,1.07265114,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342282568,1.05419274,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342285073,0.93266451,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342285274,1.05419274,103510.0,103500.0,0.7697082]
["bitfinex-derivatives","BTCF0:USTF0",1747342285463,1.05419274,103510.0,103500.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1747342285773,1.05419274,103510.0,103500.0,0.4089082]
["bitfinex-derivatives","BTCF0:USTF0",1747342288372,0.1932082,103500.0,103490.0,0.6023299]
["bitfinex-derivatives","BTCF0:USTF0",1747342288559,0.75566466,103500.0,103490.0,0.3413299]
["bitfinex-derivatives","BTCF0:USTF0",1747342288959,0.63413643,103500.0,103490.0,0.3413299]
["bitfinex-derivatives","BTCF0:USTF0",1747342289171,0.82213643,103500.0,103490.0,0.3413299]
["bitfinex-derivatives","BTCF0:USTF0",1747342289671,0.82213643,103500.0,103490.0,0.3473299]
["bitfinex-derivatives","BTCF0:USTF0",1747342290661,0.82213643,103500.0,103490.0,0.7111299]
["bitfinex-derivatives","BTCF0:USTF0",1747342291774,0.82213643,103500.0,103490.0,0.8154299]
["bitfinex-derivatives","BTCF0:USTF0",1747342293270,0.94366466,103500.0,103490.0,0.8154299]
["bitfinex-derivatives","BTCF0:USTF0",1747342294075,0.96827967,103500.0,103490.0,0.8154299]
["bitfinex-derivatives","BTCF0:USTF0",1747342294577,0.84675144,103500.0,103490.0,0.8154299]
["bitfinex-derivatives","BTCF0:USTF0",1747342298380,0.82213643,103500.0,103490.0,0.8154299]
["bitfinex-derivatives","BTCF0:USTF0",1747342301481,0.82213643,103500.0,103490.0,0.9163299]
["bitfinex-derivatives","BTCF0:USTF0",1747342302978,0.8083082,103500.0,103490.0,1.3763299]
["bitfinex-derivatives","BTCF0:USTF0",1747342303284,0.3014082,103500.0,103490.0,1.49785813]
["bitfinex-derivatives","BTCF0:USTF0",1747342303475,0.90574854,103510.0,103500.0,0.1932082]
["bitfinex-derivatives","BTCF0:USTF0",1747342303675,1.01574854,103510.0,103500.0,0.8640082]
["bitfinex-derivatives","BTCF0:USTF0",1747342304083,1.20374854,103510.0,103500.0,0.8640082]
["bitfinex-derivatives","BTCF0:USTF0",1747342304679,1.20374854,103510.0,103500.0,0.8650082]
["bitfinex-derivatives","BTCF0:USTF0",1747342305581,1.20374854,103510.0,103500.0,0.8680082]
["bitfinex-derivatives","BTCF0:USTF0",1747342313493,1.2099023,103510.0,103500.0,0.8680082]
["bitfinex-derivatives","BTCF0:USTF0",1747342323197,0.21876877,103510.0,103500.0,1.47462189]
["bitfinex-derivatives","BTCF0:USTF0",1747342323386,0.41195827,103510.0,103500.0,1.47462189]
["bitfinex-derivatives","BTCF0:USTF0",1747342323880,0.6415865,103510.0,103500.0,0.96462189]
["bitfinex-derivatives","BTCF0:USTF0",1747342324085,0.52005827,103510.0,103500.0,1.41462189]
["bitfinex-derivatives","BTCF0:USTF0",1747342324385,0.3012895,103510.0,103500.0,1.41462189]
["bitfinex-derivatives","BTCF0:USTF0",1747342325797,0.54434596,103510.0,103500.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1747342326097,1.03839773,103510.0,103500.0,0.4018082]
["bitfinex-derivatives","BTCF0:USTF0",1747342326291,1.03839773,103510.0,103500.0,0.7626082]
["bitfinex-derivatives","BTCF0:USTF0",1747342326498,1.03839773,103510.0,103500.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1747342327197,0.7027895,103510.0,103500.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1747342327400,0.84277289,103510.0,103500.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1747342328202,0.72124466,103510.0,103500.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1747342328403,0.84277289,103510.0,103500.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1747342328590,0.84277289,103510.0,103500.0,0.4018082]
["bitfinex-derivatives","BTCF0:USTF0",1747342329203,0.96430112,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747342329498,1.20357289,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747342329897,0.84277289,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747342330096,0.84277289,103510.0,103500.0,0.1972082]
["bitfinex-derivatives","BTCF0:USTF0",1747342330097,1.20357289,103510.0,103500.0,0.1972082]
["bitfinex-derivatives","BTCF0:USTF0",1747342330399,0.84277289,103510.0,103500.0,0.1972082]
["bitfinex-derivatives","BTCF0:USTF0",1747342330998,0.84277289,103510.0,103500.0,0.3016082]
["bitfinex-derivatives","BTCF0:USTF0",1747342331193,0.82431773,103510.0,103500.0,0.3016082]
["bitfinex-derivatives","BTCF0:USTF0",1747342331492,0.82431773,103510.0,103500.0,0.4105082]
["bitfinex-derivatives","BTCF0:USTF0",1747342335301,0.94584596,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747342335600,1.30664596,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747342336104,1.30664596,103510.0,103490.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1747342336105,0.1932082,103500.0,103490.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1747342336293,0.1932269,103490.0,103480.0,0.2898511]
["bitfinex-derivatives","BTCF0:USTF0",1747342336604,0.62065513,103490.0,103480.0,0.5048511]
["bitfinex-derivatives","BTCF0:USTF0",1747342337103,0.62065513,103490.0,103480.0,0.8656511]
["bitfinex-derivatives","BTCF0:USTF0",1747342337400,0.80865513,103490.0,103480.0,0.8656511]
["bitfinex-derivatives","BTCF0:USTF0",1747342337800,0.80865513,103490.0,103480.0,0.8676511]
["bitfinex-derivatives","BTCF0:USTF0",1747342337994,0.6871269,103490.0,103480.0,0.8736511]
["bitfinex-derivatives","BTCF0:USTF0",1747342338297,0.80865513,103490.0,103480.0,0.8736511]
["bitfinex-derivatives","BTCF0:USTF0",1747342340510,0.83326058,103490.0,103480.0,0.8736511]
["bitfinex-derivatives","BTCF0:USTF0",1747342344009,0.71173235,103490.0,103480.0,0.8736511]
["bitfinex-derivatives","BTCF0:USTF0",1747342344309,0.83326058,103490.0,103480.0,0.8736511]
["bitfinex-derivatives","BTCF0:USTF0",1747342345305,0.72936058,103490.0,103480.0,0.9595511]
["bitfinex-derivatives","BTCF0:USTF0",1747342350320,0.81296058,103490.0,103480.0,0.9595511]
["bitfinex-derivatives","BTCF0:USTF0",1747342352021,0.81296058,103490.0,103480.0,0.5987511]
["bitfinex-derivatives","BTCF0:USTF0",1747342352209,0.81296058,103490.0,103480.0,0.9595511]
["bitfinex-derivatives","BTCF0:USTF0",1747342353214,0.78835513,103490.0,103480.0,0.9595511]
["bitfinex-derivatives","BTCF0:USTF0",1747342355213,0.70475513,103490.0,103480.0,0.9595511]
["bitfinex-derivatives","BTCF0:USTF0",1747342355624,0.70475513,103490.0,103480.0,0.8253402]
["bitfinex-derivatives","BTCF0:USTF0",1747342355922,0.78725513,103490.0,103480.0,0.8253402]
["bitfinex-derivatives","BTCF0:USTF0",1747342356222,0.78725513,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342359118,0.6657269,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342359313,0.78725513,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342361734,0.81186058,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342367428,0.69033235,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342367630,0.81186058,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342372022,0.69033235,103490.0,103480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1747342372225,0.72936058,103490.0,103480.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1747342372430,0.50683235,103490.0,103480.0,1.30413]
["bitfinex-derivatives","BTCF0:USTF0",1747342372729,0.62836058,103490.0,103480.0,1.30413]
["bitfinex-derivatives","BTCF0:USTF0",1747342372925,0.40583235,103490.0,103480.0,1.30413]
["bitfinex-derivatives","BTCF0:USTF0",1747342373126,0.02460545,103490.0,103480.0,1.52229059]
["bitfinex-derivatives","BTCF0:USTF0",1747342373530,0.21783225,103490.0,103480.0,1.52229059]
["bitfinex-derivatives","BTCF0:USTF0",1747342373829,0.02460545,103490.0,103480.0,1.40076236]
["bitfinex-derivatives","BTCF0:USTF0",1747342374027,0.02460545,103490.0,103480.0,1.83216259]
["bitfinex-derivatives","BTCF0:USTF0",1747342374630,0.02460545,103490.0,103480.0,1.73553059]
["bitfinex-derivatives","BTCF0:USTF0",1747342379432,0.1932098,103500.0,103490.0,0.1932268]
["bitfinex-derivatives","BTCF0:USTF0",1747342379628,0.1932098,103500.0,103490.0,1.4160468]
["bitfinex-derivatives","BTCF0:USTF0",1747342380130,0.1932098,103500.0,103490.0,1.51266982]
["bitfinex-derivatives","BTCF0:USTF0",1747342380522,0.1932082,103500.0,103490.0,1.66158072]
["bitfinex-derivatives","BTCF0:USTF0",1747342380723,0.1932082,103500.0,103490.0,1.70988562]
["bitfinex-derivatives","BTCF0:USTF0",1747342383034,0.1932082,103500.0,103490.0,1.50988562]
["bitfinex-derivatives","BTCF0:USTF0",1747342383338,0.3236082,103500.0,103490.0,1.74988562]
["bitfinex-derivatives","BTCF0:USTF0",1747342384940,0.44513643,103500.0,103490.0,1.74988562]
["bitfinex-derivatives","BTCF0:USTF0",1747342385235,0.63313643,103500.0,103490.0,1.74976562]
["bitfinex-derivatives","BTCF0:USTF0",1747342385437,0.63313643,103500.0,103490.0,1.48846072]
["bitfinex-derivatives","BTCF0:USTF0",1747342386235,0.63313643,103500.0,103490.0,1.39146072]
["bitfinex-derivatives","BTCF0:USTF0",1747342386742,0.63313643,103500.0,103490.0,1.17846072]
["bitfinex-derivatives","BTCF0:USTF0",1747342386929,0.63313643,103500.0,103490.0,1.39146072]
["bitfinex-derivatives","BTCF0:USTF0",1747342389035,0.63313643,103500.0,103490.0,1.32666072]
["bitfinex-derivatives","BTCF0:USTF0",1747342393739,0.5116082,103500.0,103490.0,1.32666072]
["bitfinex-derivatives","BTCF0:USTF0",1747342394038,0.5116082,103500.0,103490.0,1.66126072]
["bitfinex-derivatives","BTCF0:USTF0",1747342394244,0.3236082,103500.0,103490.0,1.78278895]
["bitfinex-derivatives","BTCF0:USTF0",1747342394841,0.1304,103500.0,103490.0,1.78278895]
["bitfinex-derivatives","BTCF0:USTF0",1747342395046,0.4295031,103510.0,103500.0,0.1932082]
["bitfinex-derivatives","BTCF0:USTF0",1747342395241,0.3245056,103510.0,103500.0,1.2442082]
["bitfinex-derivatives","BTCF0:USTF0",1747342395839,0.44603383,103510.0,103500.0,1.34083122]
["bitfinex-derivatives","BTCF0:USTF0",1747342396036,0.44603383,103510.0,103500.0,0.78613122]
["bitfinex-derivatives","BTCF0:USTF0",1747342396339,0.63403383,103510.0,103500.0,0.78613122]
["bitfinex-derivatives","BTCF0:USTF0",1747342396542,0.69623383,103510.0,103500.0,0.78613122]
["bitfinex-derivatives","BTCF0:USTF0",1747342396844,0.69723383,103510.0,103500.0,0.6895082]
["bitfinex-derivatives","BTCF0:USTF0",1747342399659,0.69723383,103510.0,103500.0,0.5560082]
["bitfinex-derivatives","BTCF0:USTF0",1747342399848,0.69723383,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342400048,0.69723383,103510.0,103500.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1747342401452,0.72183928,103510.0,103500.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1747342408873,0.72183928,103510.0,103500.0,0.2605082]
["bitfinex-derivatives","BTCF0:USTF0",1747342409374,0.72183928,103510.0,103500.0,0.3210082]
["bitfinex-derivatives","BTCF0:USTF0",1747342418880,0.72183928,103510.0,103500.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747342419185,0.84336751,103510.0,103500.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747342419380,0.72183928,103510.0,103500.0,0.3210082]
["bitfinex-derivatives","BTCF0:USTF0",1747342423984,0.53811105,103510.0,103500.0,0.3210082]
["bitfinex-derivatives","BTCF0:USTF0",1747342424186,0.65963928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342425088,0.59143928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342426092,0.40343928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342426491,0.46483928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342433099,0.65283928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342433691,0.53131105,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342433990,0.65283928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342435096,0.46483928,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342435595,0.44023383,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342436095,0.5067056,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342436294,0.62823383,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342437094,0.44023383,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342438298,0.62823383,103510.0,103500.0,0.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1747342443396,0.62823383,103510.0,103500.0,0.6818082]
["bitfinex-derivatives","BTCF0:USTF0",1747342443698,0.77438825,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342444001,0.1932082,103500.0,103490.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747342444204,1.38406466,103500.0,103490.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747342444392,1.38406466,103500.0,103490.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747342445105,0.1932268,103490.0,103480.0,0.3381689]
["bitfinex-derivatives","BTCF0:USTF0",1747342445401,0.43695503,103490.0,103480.0,0.4641689]
["bitfinex-derivatives","BTCF0:USTF0",1747342445700,0.50135503,103490.0,103480.0,0.4641689]
["bitfinex-derivatives","BTCF0:USTF0",1747342446101,0.68935503,103490.0,103480.0,0.4641689]
["bitfinex-derivatives","BTCF0:USTF0",1747342446502,0.68935503,103490.0,103480.0,0.4661689]
["bitfinex-derivatives","BTCF0:USTF0",1747342446904,0.68935503,103490.0,103480.0,0.4711689]
["bitfinex-derivatives","BTCF0:USTF0",1747342450804,0.68935503,103490.0,103480.0,0.8319689]
["bitfinex-derivatives","BTCF0:USTF0",1747342453006,0.5678268,103490.0,103480.0,0.8319689]
["bitfinex-derivatives","BTCF0:USTF0",1747342453307,0.68935503,103490.0,103480.0,0.8319689]
["bitfinex-derivatives","BTCF0:USTF0",1747342455519,0.68935503,103490.0,103480.0,0.7353467]
["bitfinex-derivatives","BTCF0:USTF0",1747342455716,0.68935503,103490.0,103480.0,0.3745467]
["bitfinex-derivatives","BTCF0:USTF0",1747342456616,0.5678268,103490.0,103480.0,0.3745467]
["bitfinex-derivatives","BTCF0:USTF0",1747342456909,0.68935503,103490.0,103480.0,0.3745467]
["bitfinex-derivatives","BTCF0:USTF0",1747342464519,1.05015503,103490.0,103480.0,0.3262455]
["bitfinex-derivatives","BTCF0:USTF0",1747342465216,1.17168326,103490.0,103480.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747342465401,1.17168326,103490.0,103480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747342467817,1.17168326,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747342469014,1.17168326,103490.0,103480.0,0.2600455]
["bitfinex-derivatives","BTCF0:USTF0",1747342469015,1.05015503,103490.0,103480.0,0.2600455]
["bitfinex-derivatives","BTCF0:USTF0",1747342469215,1.05015503,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342476227,1.05015503,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342478923,1.05015503,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342479220,1.0809238,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342480822,0.7201238,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342481121,1.0809238,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342483121,0.7201238,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342483319,1.0809238,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342483621,1.09053219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342484017,0.72973219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342484226,1.09053219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342487511,0.72973219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342487719,1.09053219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342488810,1.09053219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342489129,0.72973219,103490.0,103480.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747342489935,0.72973219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342490322,1.09053219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342491529,1.30225219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342491924,0.94145219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342492323,1.06298042,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342492629,1.30225219,103490.0,103480.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1747342500630,0.1932455,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342500840,0.82992196,103480.0,103470.0,0.06483283]
["bitfinex-derivatives","BTCF0:USTF0",1747342501224,1.37872196,103480.0,103470.0,0.06483283]
["bitfinex-derivatives","BTCF0:USTF0",1747342501625,1.37972196,103480.0,103470.0,0.08283283]
["bitfinex-derivatives","BTCF0:USTF0",1747342502230,1.37972196,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747342502231,0.6965,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747342502437,0.1933202,103440.0,103430.0,0.40621563]
["bitfinex-derivatives","BTCF0:USTF0",1747342502728,0.31484843,103440.0,103430.0,0.86365733]
["bitfinex-derivatives","BTCF0:USTF0",1747342502934,0.31484843,103440.0,103430.0,0.86667931]
["bitfinex-derivatives","BTCF0:USTF0",1747342503527,0.1933202,103440.0,103430.0,0.86667931]
["bitfinex-derivatives","BTCF0:USTF0",1747342503722,0.31484843,103440.0,103430.0,0.93017931]
["bitfinex-derivatives","BTCF0:USTF0",1747342504129,0.31584843,103440.0,103430.0,0.95417931]
["bitfinex-derivatives","BTCF0:USTF0",1747342505228,0.31884843,103440.0,103430.0,0.95417931]
["bitfinex-derivatives","BTCF0:USTF0",1747342505428,0.31884843,103440.0,103430.0,1.01487931]
["bitfinex-derivatives","BTCF0:USTF0",1747342505628,0.31884843,103440.0,103430.0,1.02932368]
["bitfinex-derivatives","BTCF0:USTF0",1747342505829,0.31884843,103440.0,103430.0,1.03932368]
["bitfinex-derivatives","BTCF0:USTF0",1747342506129,0.1973202,103440.0,103430.0,1.03932368]
["bitfinex-derivatives","BTCF0:USTF0",1747342506326,0.1973202,103440.0,103430.0,1.48932368]
["bitfinex-derivatives","BTCF0:USTF0",1747342507033,0.31884843,103440.0,103430.0,1.4863017]
["bitfinex-derivatives","BTCF0:USTF0",1747342507835,0.1973202,103440.0,103430.0,1.4863017]
["bitfinex-derivatives","BTCF0:USTF0",1747342510326,0.2573202,103440.0,103430.0,1.4863017]
["bitfinex-derivatives","BTCF0:USTF0",1747342512837,0.37884843,103440.0,103430.0,1.4863017]
["bitfinex-derivatives","BTCF0:USTF0",1747342513137,0.1973202,103440.0,103430.0,1.8471017]
["bitfinex-derivatives","BTCF0:USTF0",1747342513338,0.004,103440.0,103430.0,1.8471017]
["bitfinex-derivatives","BTCF0:USTF0",1747342513633,0.1973202,103440.0,103430.0,1.8471017]
["bitfinex-derivatives","BTCF0:USTF0",1747342517536,0.2597202,103440.0,103430.0,1.8471017]
["bitfinex-derivatives","BTCF0:USTF0",1747342518938,0.2597202,103440.0,103430.0,1.3871017]
["bitfinex-derivatives","BTCF0:USTF0",1747342519240,0.2597202,103440.0,103430.0,1.8571017]
["bitfinex-derivatives","BTCF0:USTF0",1747342522437,0.38124843,103440.0,103430.0,1.3871017]
["bitfinex-derivatives","BTCF0:USTF0",1747342522642,0.56677666,103440.0,103430.0,0.96482369]
["bitfinex-derivatives","BTCF0:USTF0",1747342522945,0.50874843,103440.0,103430.0,0.96482369]
["bitfinex-derivatives","BTCF0:USTF0",1747342523547,0.50874843,103440.0,103430.0,0.91648919]
["bitfinex-derivatives","BTCF0:USTF0",1747342523742,0.50874843,103440.0,103430.0,0.81984749]
["bitfinex-derivatives","BTCF0:USTF0",1747342524246,0.50874843,103440.0,103430.0,0.80540312]
["bitfinex-derivatives","BTCF0:USTF0",1747342524442,0.63027666,103440.0,103430.0,0.75706862]
["bitfinex-derivatives","BTCF0:USTF0",1747342524644,0.63027666,103440.0,103430.0,0.70873502]
["bitfinex-derivatives","BTCF0:USTF0",1747342524844,0.63027666,103440.0,103430.0,0.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1747342525242,0.69674843,103440.0,103430.0,0.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1747342527347,0.90814843,103440.0,103430.0,0.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1747342527646,0.81827666,103440.0,103430.0,0.28578487]
["bitfinex-derivatives","BTCF0:USTF0",1747342528038,0.5752202,103440.0,103430.0,0.28578487]
["bitfinex-derivatives","BTCF0:USTF0",1747342528237,0.69674843,103440.0,103430.0,0.34988487]
["bitfinex-derivatives","BTCF0:USTF0",1747342528950,0.69374843,103440.0,103430.0,0.34988487]
["bitfinex-derivatives","BTCF0:USTF0",1747342529147,0.69574843,103440.0,103430.0,0.34388487]
["bitfinex-derivatives","BTCF0:USTF0",1747342529646,0.69574843,103440.0,103430.0,0.34086288]
["bitfinex-derivatives","BTCF0:USTF0",1747342530555,0.69574843,103440.0,103430.0,0.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1747342534453,0.90714843,103440.0,103430.0,0.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1747342540257,0.71914843,103440.0,103430.0,0.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1747342540554,0.50774843,103440.0,103430.0,0.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1747342540857,0.50774843,103440.0,103430.0,1.30621338]
["bitfinex-derivatives","BTCF0:USTF0",1747342540858,0.3227202,103440.0,103430.0,1.30621338]
["bitfinex-derivatives","BTCF0:USTF0",1747342541052,0.3227202,103440.0,103430.0,1.37051338]
["bitfinex-derivatives","BTCF0:USTF0",1747342541247,0.3227202,103440.0,103430.0,1.36749111]
["bitfinex-derivatives","BTCF0:USTF0",1747342541547,0.003,103440.0,103430.0,1.46417018]
["bitfinex-derivatives","BTCF0:USTF0",1747342541755,0.003,103440.0,103430.0,1.67557018]
["bitfinex-derivatives","BTCF0:USTF0",1747342541948,0.003,103440.0,103430.0,2.02225018]
["bitfinex-derivatives","BTCF0:USTF0",1747342542149,0.003,103440.0,103430.0,2.21025018]
["bitfinex-derivatives","BTCF0:USTF0",1747342542545,0.1281,103460.0,103450.0,0.1933015]
["bitfinex-derivatives","BTCF0:USTF0",1747342542749,0.4006323,103470.0,103460.0,0.1932828]
["bitfinex-derivatives","BTCF0:USTF0",1747342542750,0.303993,103470.0,103460.0,0.1932828]
["bitfinex-derivatives","BTCF0:USTF0",1747342542958,0.303993,103470.0,103460.0,0.6180828]
["bitfinex-derivatives","BTCF0:USTF0",1747342542959,0.432093,103470.0,103460.0,0.6180828]
["bitfinex-derivatives","BTCF0:USTF0",1747342543158,0.432093,103470.0,103460.0,0.6794828]
["bitfinex-derivatives","BTCF0:USTF0",1747342543958,0.55962123,103470.0,103460.0,0.6794828]
["bitfinex-derivatives","BTCF0:USTF0",1747342544659,0.56062123,103470.0,103460.0,0.6794828]
["bitfinex-derivatives","BTCF0:USTF0",1747342545066,0.65726063,103470.0,103460.0,0.1932828]
["bitfinex-derivatives","BTCF0:USTF0",1747342545358,0.1932828,103460.0,103450.0,0.8268557]
["bitfinex-derivatives","BTCF0:USTF0",1747342545547,0.44231103,103460.0,103450.0,0.8668557]
["bitfinex-derivatives","BTCF0:USTF0",1747342545959,0.44231103,103460.0,103450.0,0.8185321]
["bitfinex-derivatives","BTCF0:USTF0",1747342546156,0.44231103,103460.0,103450.0,0.7785321]
["bitfinex-derivatives","BTCF0:USTF0",1747342546460,0.44531103,103460.0,103450.0,0.7795321]
["bitfinex-derivatives","BTCF0:USTF0",1747342547255,0.44531103,103460.0,103450.0,0.7805321]
["bitfinex-derivatives","BTCF0:USTF0",1747342547660,0.56683926,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342547961,1.13903926,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342548158,1.32703926,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342551261,1.26946604,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342554566,1.26922604,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342558864,1.26922604,103460.0,103450.0,0.1953015]
["bitfinex-derivatives","BTCF0:USTF0",1747342558865,1.0837428,103460.0,103450.0,0.1953015]
["bitfinex-derivatives","BTCF0:USTF0",1747342559072,1.26922604,103460.0,103450.0,0.3211015]
["bitfinex-derivatives","BTCF0:USTF0",1747342559270,0.87006604,103460.0,103450.0,0.3211015]
["bitfinex-derivatives","BTCF0:USTF0",1747342559568,1.08122604,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342560165,1.26922604,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747342563164,0.1933202,103440.0,103430.0,0.32057248]
["bitfinex-derivatives","BTCF0:USTF0",1747342563377,0.58996344,103440.0,103430.0,0.32057248]
["bitfinex-derivatives","BTCF0:USTF0",1747342563577,0.65416344,103440.0,103430.0,0.32057248]
["bitfinex-derivatives","BTCF0:USTF0",1747342563777,0.71686344,103440.0,103430.0,0.32057248]
["bitfinex-derivatives","BTCF0:USTF0",1747342564071,0.71686344,103440.0,103430.0,0.32359477]
["bitfinex-derivatives","BTCF0:USTF0",1747342564375,0.71986344,103440.0,103430.0,0.34459477]
["bitfinex-derivatives","BTCF0:USTF0",1747342565071,0.71786344,103440.0,103430.0,0.34259477]
["bitfinex-derivatives","BTCF0:USTF0",1747342565375,0.71986344,103440.0,103430.0,0.34359477]
["bitfinex-derivatives","BTCF0:USTF0",1747342566073,0.71886344,103440.0,103430.0,0.32659477]
["bitfinex-derivatives","BTCF0:USTF0",1747342567478,0.65466344,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342567674,0.2580202,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342570474,0.44350344,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342571884,0.44350344,103440.0,103430.0,0.32659477]
["bitfinex-derivatives","BTCF0:USTF0",1747342572177,0.44350344,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342576479,0.2580202,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342577285,0.37974214,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342583689,0.37974214,103440.0,103430.0,0.32659477]
["bitfinex-derivatives","BTCF0:USTF0",1747342583888,0.37974214,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342584491,0.44244214,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342588886,0.50304214,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342591481,0.50304214,103440.0,103430.0,0.32659477]
["bitfinex-derivatives","BTCF0:USTF0",1747342591678,0.50304214,103440.0,103430.0,0.68739477]
["bitfinex-derivatives","BTCF0:USTF0",1747342594992,0.62476408,103440.0,103430.0,0.36875587]
["bitfinex-derivatives","BTCF0:USTF0",1747342595188,0.98556408,103440.0,103430.0,0.20129477]
["bitfinex-derivatives","BTCF0:USTF0",1747342595488,0.62476408,103440.0,103430.0,0.00795587]
["bitfinex-derivatives","BTCF0:USTF0",1747342595688,0.71400214,103440.0,103430.0,0.20129477]
["bitfinex-derivatives","BTCF0:USTF0",1747342595891,0.62476408,103440.0,103430.0,0.68799477]
["bitfinex-derivatives","BTCF0:USTF0",1747342596594,0.50304214,103440.0,103430.0,0.68799477]
["bitfinex-derivatives","BTCF0:USTF0",1747342597194,0.3813202,103440.0,103430.0,0.68799477]
["bitfinex-derivatives","BTCF0:USTF0",1747342597400,0.50304214,103440.0,103430.0,0.68799477]
["bitfinex-derivatives","BTCF0:USTF0",1747342601200,0.50304214,103440.0,103430.0,0.75429477]
["bitfinex-derivatives","BTCF0:USTF0",1747342610100,0.44034214,103440.0,103430.0,0.75429477]
["bitfinex-derivatives","BTCF0:USTF0",1747342610799,0.3186202,103440.0,103430.0,0.75429477]
["bitfinex-derivatives","BTCF0:USTF0",1747342611002,0.2580202,103440.0,103430.0,1.59677671]
["bitfinex-derivatives","BTCF0:USTF0",1747342611302,0.002,103440.0,103430.0,1.69345578]
["bitfinex-derivatives","BTCF0:USTF0",1747342611491,0.002,103440.0,103430.0,1.69043349]
["bitfinex-derivatives","BTCF0:USTF0",1747342611702,0.002,103440.0,103430.0,1.78711349]
["bitfinex-derivatives","BTCF0:USTF0",1747342612106,0.002,103440.0,103430.0,1.97511349]
["bitfinex-derivatives","BTCF0:USTF0",1747342612703,0.96906,103470.0,103430.0,2.34683543]
["bitfinex-derivatives","BTCF0:USTF0",1747342612704,0.9864164,103470.0,103430.0,2.34683543]
["bitfinex-derivatives","BTCF0:USTF0",1747342613005,1.17423834,103470.0,103460.0,0.1932829]
["bitfinex-derivatives","BTCF0:USTF0",1747342613195,0.42601904,103470.0,103460.0,0.5540829]
["bitfinex-derivatives","BTCF0:USTF0",1747342613395,0.42601904,103470.0,103460.0,0.7399829]
["bitfinex-derivatives","BTCF0:USTF0",1747342613813,0.3042971,103470.0,103460.0,0.8591829]
["bitfinex-derivatives","BTCF0:USTF0",1747342614202,0.2589789,103470.0,103460.0,1.43835588]
["bitfinex-derivatives","BTCF0:USTF0",1747342614709,0.2659789,103470.0,103460.0,1.43835588]
["bitfinex-derivatives","BTCF0:USTF0",1747342615102,0.2659789,103470.0,103460.0,1.31663394]
["bitfinex-derivatives","BTCF0:USTF0",1747342620910,0.01,103470.0,103460.0,1.31663394]
["bitfinex-derivatives","BTCF0:USTF0",1747342621109,0.01,103470.0,103460.0,1.43835588]
["bitfinex-derivatives","BTCF0:USTF0",1747342623018,0.01,103470.0,103460.0,1.64899588]
["bitfinex-derivatives","BTCF0:USTF0",1747342623213,0.2032642,103470.0,103460.0,1.64899588]
["bitfinex-derivatives","BTCF0:USTF0",1747342623615,0.2032642,103470.0,103460.0,1.52727394]
["bitfinex-derivatives","BTCF0:USTF0",1747342625220,0.2032642,103470.0,103460.0,1.16647394]
["bitfinex-derivatives","BTCF0:USTF0",1747342625514,0.2032642,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342625716,0.01,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342626017,0.2032642,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342627918,0.2693642,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342631511,0.0761,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342631717,0.0761,103470.0,103460.0,2.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1747342633816,0.142,103470.0,103460.0,2.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1747342642225,0.142,103470.0,103460.0,1.28819588]
["bitfinex-derivatives","BTCF0:USTF0",1747342642419,0.142,103470.0,103460.0,2.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1747342645626,0.3352642,103470.0,103460.0,2.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1747342646211,0.3352642,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342646729,0.142,103470.0,103460.0,1.88807394]
["bitfinex-derivatives","BTCF0:USTF0",1747342648925,0.0761,103470.0,103460.0,2.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1747342649829,0.0761,103470.0,103460.0,2.13151782]
["bitfinex-derivatives","BTCF0:USTF0",1747342650414,0.0686,103480.0,103470.0,0.1932642]
["bitfinex-derivatives","BTCF0:USTF0",1747342650614,0.0609,103490.0,103480.0,0.1932455]
["bitfinex-derivatives","BTCF0:USTF0",1747342650816,0.1242,103490.0,103480.0,0.94196744]
["bitfinex-derivatives","BTCF0:USTF0",1747342651020,0.0633,103490.0,103480.0,1.60973848]
["bitfinex-derivatives","BTCF0:USTF0",1747342651220,0.0633,103490.0,103480.0,1.67023848]
["bitfinex-derivatives","BTCF0:USTF0",1747342651523,0.0616,103500.0,103490.0,0.1932268]
["bitfinex-derivatives","BTCF0:USTF0",1747342651728,0.44838635,103510.0,103500.0,0.1932081]
["bitfinex-derivatives","BTCF0:USTF0",1747342652030,0.50998635,103510.0,103500.0,0.3202081]
["bitfinex-derivatives","BTCF0:USTF0",1747342652331,0.69798635,103510.0,103500.0,0.6810081]
["bitfinex-derivatives","BTCF0:USTF0",1747342652834,0.71098635,103510.0,103500.0,0.6820081]
["bitfinex-derivatives","BTCF0:USTF0",1747342653029,0.30546651,103510.0,103500.0,1.36034373]
["bitfinex-derivatives","BTCF0:USTF0",1747342653230,0.11746651,103510.0,103500.0,1.63116373]
["bitfinex-derivatives","BTCF0:USTF0",1747342653625,0.31065601,103510.0,103500.0,1.50944179]
["bitfinex-derivatives","BTCF0:USTF0",1747342654129,0.49865601,103510.0,103500.0,1.50944179]
["bitfinex-derivatives","BTCF0:USTF0",1747342654630,0.55925601,103510.0,103500.0,1.50944179]
["bitfinex-derivatives","BTCF0:USTF0",1747342655835,0.62455601,103510.0,103500.0,1.50944179]
["bitfinex-derivatives","BTCF0:USTF0",1747342656132,0.5876895,103510.0,103500.0,1.50944179]
["bitfinex-derivatives","BTCF0:USTF0",1747342658435,0.5876895,103510.0,103500.0,1.63116373]
["bitfinex-derivatives","BTCF0:USTF0",1747342660445,0.5876895,103510.0,103500.0,1.64061082]
["bitfinex-derivatives","BTCF0:USTF0",1747342660738,0.5876895,103510.0,103500.0,1.27981082]
["bitfinex-derivatives","BTCF0:USTF0",1747342660939,0.5876895,103510.0,103500.0,1.27036373]
["bitfinex-derivatives","BTCF0:USTF0",1747342661135,0.5876895,103510.0,103500.0,1.99196373]
["bitfinex-derivatives","BTCF0:USTF0",1747342664044,0.5876895,103510.0,103500.0,2.00175993]
["bitfinex-derivatives","BTCF0:USTF0",1747342665146,0.5876895,103510.0,103500.0,1.79143993]
["bitfinex-derivatives","BTCF0:USTF0",1747342665443,0.3329,103510.0,103500.0,2.21183993]
["bitfinex-derivatives","BTCF0:USTF0",1747342666245,0.5260895,103510.0,103500.0,2.21183993]
["bitfinex-derivatives","BTCF0:USTF0",1747342667138,0.3329,103510.0,103500.0,1.84011799]
["bitfinex-derivatives","BTCF0:USTF0",1747342667342,0.3329,103510.0,103500.0,2.24183993]
["bitfinex-derivatives","BTCF0:USTF0",1747342668843,0.3329,103510.0,103500.0,1.52023993]
["bitfinex-derivatives","BTCF0:USTF0",1747342669037,0.3329,103510.0,103500.0,1.75011799]
["bitfinex-derivatives","BTCF0:USTF0",1747342669242,0.5260895,103510.0,103500.0,2.20204373]
["bitfinex-derivatives","BTCF0:USTF0",1747342669546,0.5882895,103510.0,103500.0,2.20204373]
["bitfinex-derivatives","BTCF0:USTF0",1747342669847,0.5882895,103510.0,103500.0,2.21185439]
["bitfinex-derivatives","BTCF0:USTF0",1747342671947,0.3951,103510.0,103500.0,2.21185439]
["bitfinex-derivatives","BTCF0:USTF0",1747342672644,0.002,103520.0,103500.0,1.90513829]
["bitfinex-derivatives","BTCF0:USTF0",1747342672848,0.2551449,103540.0,103520.0,0.1448689]
["bitfinex-derivatives","BTCF0:USTF0",1747342673153,0.0662,103530.0,103520.0,1.80447254]
["bitfinex-derivatives","BTCF0:USTF0",1747342673360,0.189,103540.0,103530.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747342673549,0.189,103540.0,103530.0,0.31487414]
["bitfinex-derivatives","BTCF0:USTF0",1747342673748,0.3821335,103540.0,103530.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747342674256,0.189,103540.0,103530.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747342674457,0.3821335,103540.0,103530.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747342674646,0.3861335,103540.0,103530.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747342675154,0.4011335,103540.0,103530.0,0.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1747342676544,0.5937335,103540.0,103530.0,0.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1747342677057,0.5937335,103540.0,103530.0,0.31587414]
["bitfinex-derivatives","BTCF0:USTF0",1747342677361,0.5937335,103540.0,103530.0,0.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1747342680261,1.13967796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342680457,1.13967796,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342680458,1.34967796,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342680760,1.34967796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342681763,1.34967796,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342682063,1.34967796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342684161,1.34967796,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342687363,1.34967796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342687761,1.71047796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342687965,1.92043796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342690264,1.92043796,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342690457,1.92043796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342691370,1.19883796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342691571,1.92043796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342694666,1.7352935,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342694869,1.92043796,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342699275,1.978356,103540.0,103530.0,0.1941523]
["bitfinex-derivatives","BTCF0:USTF0",1747342700972,1.85682475,103540.0,103530.0,0.2597523]
["bitfinex-derivatives","BTCF0:USTF0",1747342701276,1.64686475,103540.0,103530.0,0.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1747342701481,1.43686475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342701771,1.28606475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342702169,1.07606475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342702370,1.28606475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342703180,1.07606475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342706178,1.07606475,103540.0,103530.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747342706573,1.49586475,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342706877,1.5204663,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342708170,1.39893505,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342708377,1.3105463,103540.0,103530.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1747342709177,1.3105463,103540.0,103530.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747342709368,1.3105463,103540.0,103530.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747342709585,1.43207755,103540.0,103530.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747342710170,1.43207755,103540.0,103530.0,0.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1747342711678,1.407476,103540.0,103530.0,0.3232523]
["bitfinex-derivatives","BTCF0:USTF0",1747342712280,1.407476,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342715281,1.1644135,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342715489,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342719788,1.22832259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342720090,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342720284,1.22832259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342720589,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342722288,1.31667134,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342723690,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342724192,1.22832259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342724492,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342724691,1.31667134,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342725588,1.43820259,103540.0,103530.0,0.3847523]
["bitfinex-derivatives","BTCF0:USTF0",1747342726191,1.43820259,103540.0,103530.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747342726492,1.43820259,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747342730695,0.88871059,103540.0,103510.0,0.19511759]
["bitfinex-derivatives","BTCF0:USTF0",1747342730997,0.67550215,103520.0,103510.0,0.48601139]
["bitfinex-derivatives","BTCF0:USTF0",1747342731199,1.28318215,103520.0,103510.0,0.37111419]
["bitfinex-derivatives","BTCF0:USTF0",1747342731394,1.41028215,103520.0,103510.0,0.37111419]
["bitfinex-derivatives","BTCF0:USTF0",1747342731982,1.41028215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342732400,1.47678215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342732700,1.48378215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342739003,0.78408215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342739195,0.38620215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342739496,0.59596215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342739800,0.95676215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342740704,0.74700215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342740902,1.16652215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342741697,1.22732215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342742697,1.01756215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342745404,1.20556215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342746208,1.01756215,103520.0,103510.0,0.37211419]
["bitfinex-derivatives","BTCF0:USTF0",1747342746403,1.01756215,103520.0,103510.0,0.13063209]
["bitfinex-derivatives","BTCF0:USTF0",1747342746608,1.1390934,103520.0,103510.0,0.13063209]
["bitfinex-derivatives","BTCF0:USTF0",1747342746911,1.2034934,103520.0,103510.0,0.13063209]
["bitfinex-derivatives","BTCF0:USTF0",1747342747112,1.3914934,103520.0,103510.0,0.13063209]
["bitfinex-derivatives","BTCF0:USTF0",1747342748109,1.26996215,103520.0,103510.0,0.13063209]
["bitfinex-derivatives","BTCF0:USTF0",1747342748302,1.26996215,103520.0,103510.0,0.19303209]
["bitfinex-derivatives","BTCF0:USTF0",1747342751004,1.26996215,103520.0,103510.0,0.38622169]
["bitfinex-derivatives","BTCF0:USTF0",1747342752114,1.3914934,103520.0,103510.0,0.38622169]
["bitfinex-derivatives","BTCF0:USTF0",1747342754015,1.3914934,103520.0,103510.0,0.19303209]
["bitfinex-derivatives","BTCF0:USTF0",1747342754616,1.3914934,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747342756223,1.3914934,103520.0,103510.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1747342756711,1.3914934,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342757017,1.6012134,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342757215,1.1817334,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342757519,1.6012134,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342759119,1.2404134,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342759422,1.9620134,103520.0,103510.0,0.19563209]
["bitfinex-derivatives","BTCF0:USTF0",1747342761826,1.9620134,103520.0,103510.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1747342762620,1.7189509,103520.0,103510.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1747342762820,1.9620134,103520.0,103510.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1747342773042,1.84048215,103520.0,103510.0,0.13093209]
["bitfinex-derivatives","BTCF0:USTF0",1747342773448,1.84048215,103520.0,103510.0,0.19233209]
["bitfinex-derivatives","BTCF0:USTF0",1747342778856,1.9620134,103520.0,103510.0,0.19233209]
["bitfinex-derivatives","BTCF0:USTF0",1747342780449,1.9620134,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747342780846,1.9620134,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747342781249,1.9620134,103520.0,103510.0,0.06673209]
["bitfinex-derivatives","BTCF0:USTF0",1747342782259,1.9620134,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747342784662,1.9620134,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747342785558,1.9640134,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747342786466,0.1931895,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342786652,0.987252,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342787164,1.05372075,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342788150,1.0635028,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342788665,1.0695028,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342790063,1.4303028,103510.0,103500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747342790463,0.1932082,103500.0,103490.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747342790664,1.08003945,103500.0,103490.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747342791268,1.26803945,103500.0,103490.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747342791569,1.27203945,103500.0,103490.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747342792177,1.27203945,103500.0,103490.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747342792464,1.27703945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342792857,1.48643945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342794751,0.78523945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342794963,1.14603945,103500.0,103490.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1747342795167,0.74843945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342795365,0.74843945,103500.0,103490.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1747342796268,0.74843945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342796460,0.88083945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342796767,0.88083945,103500.0,103490.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1747342798169,1.06883945,103500.0,103490.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1747342799162,0.88083945,103500.0,103490.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1747342799471,0.88083945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342800259,1.06883945,103500.0,103490.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747342800461,1.06883945,103500.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342800462,0.1932455,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342800682,0.67557675,103480.0,103470.0,0.13333283]
["bitfinex-derivatives","BTCF0:USTF0",1747342800970,0.6807455,103480.0,103470.0,0.13333283]
["bitfinex-derivatives","BTCF0:USTF0",1747342801167,0.62947675,103480.0,103470.0,0.32659703]
["bitfinex-derivatives","BTCF0:USTF0",1747342801368,0.5079455,103480.0,103470.0,0.32659703]
["bitfinex-derivatives","BTCF0:USTF0",1747342801566,0.62947675,103480.0,103470.0,0.32659703]
["bitfinex-derivatives","BTCF0:USTF0",1747342801768,0.99427675,103480.0,103470.0,0.32859703]
["bitfinex-derivatives","BTCF0:USTF0",1747342802165,0.80627675,103480.0,103470.0,0.32859703]
["bitfinex-derivatives","BTCF0:USTF0",1747342802674,0.80227675,103480.0,103470.0,0.32859703]
["bitfinex-derivatives","BTCF0:USTF0",1747342802972,0.80827675,103480.0,103470.0,0.32659703]
["bitfinex-derivatives","BTCF0:USTF0",1747342803767,0.6867455,103480.0,103470.0,0.38709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342803962,0.80827675,103480.0,103470.0,0.38709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342809182,0.99627675,103480.0,103470.0,0.38709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342810178,0.80827675,103480.0,103470.0,0.38709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342812881,0.2643455,103480.0,103470.0,0.51709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342813181,0.2643455,103480.0,103470.0,0.84786828]
["bitfinex-derivatives","BTCF0:USTF0",1747342813587,0.2643455,103480.0,103470.0,1.41802828]
["bitfinex-derivatives","BTCF0:USTF0",1747342814082,0.2643455,103480.0,103470.0,1.29649703]
["bitfinex-derivatives","BTCF0:USTF0",1747342820981,0.2643455,103480.0,103470.0,1.28649703]
["bitfinex-derivatives","BTCF0:USTF0",1747342821187,0.2643455,103480.0,103470.0,1.16649703]
["bitfinex-derivatives","BTCF0:USTF0",1747342823088,0.2643455,103480.0,103470.0,0.80569703]
["bitfinex-derivatives","BTCF0:USTF0",1747342823383,0.868208,103480.0,103470.0,0.38709703]
["bitfinex-derivatives","BTCF0:USTF0",1747342823687,1.005308,103480.0,103470.0,0.32169703]
["bitfinex-derivatives","BTCF0:USTF0",1747342824077,1.005308,103480.0,103470.0,0.39529703]
["bitfinex-derivatives","BTCF0:USTF0",1747342824275,1.193308,103480.0,103470.0,0.39529703]
["bitfinex-derivatives","BTCF0:USTF0",1747342825884,1.193308,103480.0,103470.0,0.32169703]
["bitfinex-derivatives","BTCF0:USTF0",1747342827783,1.193308,103480.0,103470.0,0.26119703]
["bitfinex-derivatives","BTCF0:USTF0",1747342830285,1.193308,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342845397,0.832508,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342845600,1.554108,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342846395,1.3110455,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342846594,1.554108,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342847305,1.3110455,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342847491,1.554108,103480.0,103470.0,0.13793283]
["bitfinex-derivatives","BTCF0:USTF0",1747342847801,1.972188,103480.0,103470.0,0.13793283]
["bitfinex-derivatives","BTCF0:USTF0",1747342848014,1.43257675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342848185,0.8781455,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342848389,0.99967675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342848996,0.99967675,103480.0,103470.0,0.20803283]
["bitfinex-derivatives","BTCF0:USTF0",1747342849294,1.549908,103480.0,103470.0,0.20803283]
["bitfinex-derivatives","BTCF0:USTF0",1747342849488,1.549908,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342850304,1.3068455,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342850507,1.42837675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342851100,1.44949675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342851605,1.571028,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342857208,1.44949675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342859308,1.44949675,103480.0,103470.0,0.20803283]
["bitfinex-derivatives","BTCF0:USTF0",1747342859909,1.44949675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342867909,1.3279655,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342868107,1.44949675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342873618,1.571028,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342876707,1.44949675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342877603,1.24037675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342878115,1.44925675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342881922,1.24037675,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342882118,1.361908,103480.0,103470.0,0.40129703]
["bitfinex-derivatives","BTCF0:USTF0",1747342882717,1.361908,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342882917,1.48343925,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747342883226,0.1932829,103460.0,103450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747342883425,0.7971454,103460.0,103450.0,0.4059015]
["bitfinex-derivatives","BTCF0:USTF0",1747342883617,1.0107454,103460.0,103450.0,0.4059015]
["bitfinex-derivatives","BTCF0:USTF0",1747342884121,0.88921415,103460.0,103450.0,0.4059015]
["bitfinex-derivatives","BTCF0:USTF0",1747342884321,0.89221415,103460.0,103450.0,0.42052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342885827,0.89221415,103460.0,103450.0,0.42352523]
["bitfinex-derivatives","BTCF0:USTF0",1747342886316,0.89521415,103460.0,103450.0,0.42052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342888326,0.82251415,103460.0,103450.0,0.42052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342888825,0.75001415,103460.0,103450.0,0.42052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342889123,0.75001415,103460.0,103450.0,0.52052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342890223,0.75001415,103460.0,103450.0,0.42052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342894326,0.2676829,103460.0,103450.0,0.51052523]
["bitfinex-derivatives","BTCF0:USTF0",1747342897432,0.2676829,103460.0,103450.0,0.63205648]
["bitfinex-derivatives","BTCF0:USTF0",1747342897635,0.2676829,103460.0,103450.0,0.64205648]
["bitfinex-derivatives","BTCF0:USTF0",1747342897833,0.006,103460.0,103450.0,1.30823648]
["bitfinex-derivatives","BTCF0:USTF0",1747342898017,0.3402032,103480.0,103450.0,1.73159536]
["bitfinex-derivatives","BTCF0:USTF0",1747342898232,0.3646877,103480.0,103470.0,0.1932642]
["bitfinex-derivatives","BTCF0:USTF0",1747342898423,0.3646877,103480.0,103470.0,0.6040642]
["bitfinex-derivatives","BTCF0:USTF0",1747342898724,0.3646877,103480.0,103470.0,0.8191642]
["bitfinex-derivatives","BTCF0:USTF0",1747342899436,0.3706877,103480.0,103470.0,0.8191642]
["bitfinex-derivatives","BTCF0:USTF0",1747342900933,0.2740607,103480.0,103470.0,0.8191642]
["bitfinex-derivatives","BTCF0:USTF0",1747342901134,0.2740607,103480.0,103470.0,0.9158059]
["bitfinex-derivatives","BTCF0:USTF0",1747342901328,0.2740607,103480.0,103470.0,1.1138059]
["bitfinex-derivatives","BTCF0:USTF0",1747342901832,0.2740607,103480.0,103470.0,1.1038059]
["bitfinex-derivatives","BTCF0:USTF0",1747342902138,0.2740607,103480.0,103470.0,0.9158059]
["bitfinex-derivatives","BTCF0:USTF0",1747342903438,0.39559195,103480.0,103470.0,0.9158059]
["bitfinex-derivatives","BTCF0:USTF0",1747342903632,0.8779232,103480.0,103470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747342903836,0.1932642,103470.0,103460.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747342904137,0.1933015,103450.0,103440.0,1.46289265]
["bitfinex-derivatives","BTCF0:USTF0",1747342904346,0.31483275,103450.0,103440.0,1.10109265]
["bitfinex-derivatives","BTCF0:USTF0",1747342904637,0.2625015,103450.0,103440.0,1.19774369]
["bitfinex-derivatives","BTCF0:USTF0",1747342905139,0.6233015,103450.0,103440.0,0.90777505]
["bitfinex-derivatives","BTCF0:USTF0",1747342905333,0.87946798,103450.0,103440.0,0.90777505]
["bitfinex-derivatives","BTCF0:USTF0",1747342905939,0.88146798,103450.0,103440.0,0.90777505]
["bitfinex-derivatives","BTCF0:USTF0",1747342906141,0.88146798,103450.0,103440.0,0.29955505]
["bitfinex-derivatives","BTCF0:USTF0",1747342906328,0.95496798,103450.0,103440.0,0.29955505]
["bitfinex-derivatives","BTCF0:USTF0",1747342906529,0.95496798,103450.0,103440.0,0.30455505]
["bitfinex-derivatives","BTCF0:USTF0",1747342906829,0.95496798,103450.0,103440.0,0.30757704]
["bitfinex-derivatives","BTCF0:USTF0",1747342907030,0.95496798,103450.0,103440.0,0.30457704]
["bitfinex-derivatives","BTCF0:USTF0",1747342907734,0.95496798,103450.0,103440.0,0.30155505]
["bitfinex-derivatives","BTCF0:USTF0",1747342908442,0.95496798,103450.0,103440.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747342908631,1.31576798,103450.0,103440.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747342909439,1.31576798,103450.0,103440.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1747342911635,1.31576798,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342916135,1.50376798,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342917143,1.31576798,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342922651,1.1303015,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342922839,1.31576798,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342923544,1.31576798,103450.0,103440.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1747342923744,1.31576798,103450.0,103440.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1747342925355,1.25201732,103450.0,103440.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1747342930153,1.2668441,103450.0,103440.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1747342930854,1.2668441,103450.0,103440.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1747342931353,1.2668441,103450.0,103440.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1747342932253,1.2668441,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342932453,1.39824322,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342933355,1.58624322,103450.0,103440.0,0.005022]
["bitfinex-derivatives","BTCF0:USTF0",1747342934258,0.1933202,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747342934460,1.21795184,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747342935769,1.21795184,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747342935770,1.42651184,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747342936372,1.42751184,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747342938571,1.42851184,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747342939075,1.42751184,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747342939279,1.43151184,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747342942273,0.1933389,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747342942577,0.89485472,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747342942877,0.89485472,103430.0,103420.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1747342943977,0.89685472,103430.0,103420.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1747342944773,0.82523164,103430.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747342944981,1.35738924,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747342945181,1.42858924,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747342946179,1.42858924,103420.0,103410.0,0.00396698]
["bitfinex-derivatives","BTCF0:USTF0",1747342946774,1.42958924,103420.0,103410.0,0.00396698]
["bitfinex-derivatives","BTCF0:USTF0",1747342947083,1.55130506,103420.0,103410.0,0.00699029]
["bitfinex-derivatives","BTCF0:USTF0",1747342947275,1.42958924,103420.0,103410.0,0.00699029]
["bitfinex-derivatives","BTCF0:USTF0",1747342947475,1.43558924,103420.0,103410.0,0.00699029]
["bitfinex-derivatives","BTCF0:USTF0",1747342947675,1.43858924,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747342955084,1.46364346,103420.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747342955274,1.46364346,103420.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747342955275,0.0483551,103390.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747342955477,0.1934511,103370.0,103360.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747342955677,0.67596692,103370.0,103360.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747342955888,0.74836692,103370.0,103360.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747342956187,0.74836692,103370.0,103360.0,0.32822428]
["bitfinex-derivatives","BTCF0:USTF0",1747342956483,0.82066692,103370.0,103360.0,0.32822428]
["bitfinex-derivatives","BTCF0:USTF0",1747342956682,1.35958274,103370.0,103360.0,0.32822428]
["bitfinex-derivatives","BTCF0:USTF0",1747342956885,1.42778274,103370.0,103360.0,0.19102428]
["bitfinex-derivatives","BTCF0:USTF0",1747342957183,1.44251979,103370.0,103360.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1747342957371,1.38490172,103370.0,103360.0,0.00302428]
["bitfinex-derivatives","BTCF0:USTF0",1747342957571,1.38490172,103370.0,103360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747342957771,1.38490172,103370.0,103360.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1747342957975,1.38490172,103370.0,103360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747342958270,0.1934698,103360.0,103350.0,0.06973508]
["bitfinex-derivatives","BTCF0:USTF0",1747342958477,0.87828337,103360.0,103350.0,0.14113508]
["bitfinex-derivatives","BTCF0:USTF0",1747342959188,0.87828337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342959384,0.88028337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342960887,0.88528337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342962289,0.8950228,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342966588,0.6994698,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342966784,1.30264337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342967188,1.09396337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342967486,0.88528337,103360.0,103350.0,0.32913508]
["bitfinex-derivatives","BTCF0:USTF0",1747342968686,0.88528337,103360.0,103350.0,0.33465684]
["bitfinex-derivatives","BTCF0:USTF0",1747342969594,0.88528337,103360.0,103350.0,0.33768152]
["bitfinex-derivatives","BTCF0:USTF0",1747342969794,0.88528337,103360.0,103350.0,0.33215976]
["bitfinex-derivatives","BTCF0:USTF0",1747342973589,0.88528337,103360.0,103350.0,0.26075976]
["bitfinex-derivatives","BTCF0:USTF0",1747342974083,0.88528337,103360.0,103350.0,0.00495976]
["bitfinex-derivatives","BTCF0:USTF0",1747342975099,0.88528337,103360.0,103350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747342975597,0.87762714,103360.0,103330.0,0.07246773]
["bitfinex-derivatives","BTCF0:USTF0",1747342975788,1.10092087,103340.0,103330.0,0.21776773]
["bitfinex-derivatives","BTCF0:USTF0",1747342976190,1.24632087,103340.0,103330.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1747342977501,1.24732087,103340.0,103330.0,0.40576773]
["bitfinex-derivatives","BTCF0:USTF0",1747342978006,1.24732087,103340.0,103330.0,0.33426773]
["bitfinex-derivatives","BTCF0:USTF0",1747342978197,1.24732087,103340.0,103330.0,0.18896773]
["bitfinex-derivatives","BTCF0:USTF0",1747342979100,1.24732087,103340.0,103330.0,0.00648949]
["bitfinex-derivatives","BTCF0:USTF0",1747342980001,1.24732087,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747342985796,1.2701873,103340.0,103330.0,0.19449373]
["bitfinex-derivatives","BTCF0:USTF0",1747342985996,1.0615073,103340.0,103330.0,0.21406773]
["bitfinex-derivatives","BTCF0:USTF0",1747342986201,1.24732087,103340.0,103330.0,0.40206773]
["bitfinex-derivatives","BTCF0:USTF0",1747342986700,1.24732087,103340.0,103330.0,0.59559373]
["bitfinex-derivatives","BTCF0:USTF0",1747342986904,0.2668073,103340.0,103330.0,0.95639373]
["bitfinex-derivatives","BTCF0:USTF0",1747342987105,0.2668073,103340.0,103330.0,0.98191549]
["bitfinex-derivatives","BTCF0:USTF0",1747342987607,0.1945073,103340.0,103330.0,2.06867369]
["bitfinex-derivatives","BTCF0:USTF0",1747342987792,0.1945073,103340.0,103330.0,2.07169835]
["bitfinex-derivatives","BTCF0:USTF0",1747342988603,0.1945073,103340.0,103330.0,1.97492635]
["bitfinex-derivatives","BTCF0:USTF0",1747342989203,0.1935073,103340.0,103330.0,1.79011278]
["bitfinex-derivatives","BTCF0:USTF0",1747342989709,0.1935073,103340.0,103330.0,1.97592635]
["bitfinex-derivatives","BTCF0:USTF0",1747342990099,0.1935073,103340.0,103330.0,1.97792635]
["bitfinex-derivatives","BTCF0:USTF0",1747342990812,0.5543073,103340.0,103330.0,1.43131278]
["bitfinex-derivatives","BTCF0:USTF0",1747342990999,0.5543073,103340.0,103330.0,1.01391278]
["bitfinex-derivatives","BTCF0:USTF0",1747342991807,0.1935073,103340.0,103330.0,1.01391278]
["bitfinex-derivatives","BTCF0:USTF0",1747342992105,0.1935073,103340.0,103330.0,0.82391278]
["bitfinex-derivatives","BTCF0:USTF0",1747342993108,0.1935073,103340.0,103330.0,0.81839102]
["bitfinex-derivatives","BTCF0:USTF0",1747342993511,0.1935073,103340.0,103330.0,1.17420459]
["bitfinex-derivatives","BTCF0:USTF0",1747342993711,0.1935073,103340.0,103330.0,1.53500459]
["bitfinex-derivatives","BTCF0:USTF0",1747342994211,0.1935073,103340.0,103330.0,1.54052635]
["bitfinex-derivatives","BTCF0:USTF0",1747342994406,0.3580495,103350.0,103340.0,0.1935073]
["bitfinex-derivatives","BTCF0:USTF0",1747342994608,0.2902495,103350.0,103340.0,0.4764073]
["bitfinex-derivatives","BTCF0:USTF0",1747342995112,0.2902495,103350.0,103340.0,0.6644073]
["bitfinex-derivatives","BTCF0:USTF0",1747342995326,0.2902495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747342995710,0.2912495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747342996303,0.7265495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747342998012,0.98316307,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747342999103,0.98316307,103350.0,103340.0,0.33392466]
["bitfinex-derivatives","BTCF0:USTF0",1747343000513,1.05106307,103350.0,103340.0,0.33392466]
["bitfinex-derivatives","BTCF0:USTF0",1747343000909,0.69026307,103350.0,103340.0,0.33392466]
["bitfinex-derivatives","BTCF0:USTF0",1747343001114,1.41186307,103350.0,103340.0,0.33392466]
["bitfinex-derivatives","BTCF0:USTF0",1747343001608,1.41186307,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747343002715,0.98316307,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747343002915,0.7973495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747343003215,0.4365495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747343004019,0.7973495,103350.0,103340.0,0.52743196]
["bitfinex-derivatives","BTCF0:USTF0",1747343005511,0.7973495,103350.0,103340.0,0.53295372]
["bitfinex-derivatives","BTCF0:USTF0",1747343006316,1.16897664,103350.0,103340.0,0.19654642]
["bitfinex-derivatives","BTCF0:USTF0",1747343006620,0.1935073,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747343006810,0.95282087,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747343007918,0.95282087,103340.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343008311,0.7670073,103340.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343008817,0.1935447,103320.0,103310.0,0.21163583]
["bitfinex-derivatives","BTCF0:USTF0",1747343009019,0.5543447,103320.0,103310.0,0.21163583]
["bitfinex-derivatives","BTCF0:USTF0",1747343009325,0.6967447,103320.0,103310.0,0.21163583]
["bitfinex-derivatives","BTCF0:USTF0",1747343010119,0.6967447,103320.0,103310.0,0.41363583]
["bitfinex-derivatives","BTCF0:USTF0",1747343010820,0.6967447,103320.0,103310.0,0.41563583]
["bitfinex-derivatives","BTCF0:USTF0",1747343012923,0.88255827,103320.0,103310.0,0.40563583]
["bitfinex-derivatives","BTCF0:USTF0",1747343013314,0.95415827,103320.0,103310.0,0.40563583]
["bitfinex-derivatives","BTCF0:USTF0",1747343013515,0.95415827,103320.0,103310.0,0.19593583]
["bitfinex-derivatives","BTCF0:USTF0",1747343013820,1.72428496,103320.0,103310.0,0.12559603]
["bitfinex-derivatives","BTCF0:USTF0",1747343014324,1.72428496,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747343015228,1.72628496,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747343015824,0.1935634,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747343016015,1.08845697,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747343017011,1.08845697,103310.0,103300.0,0.0364896]
["bitfinex-derivatives","BTCF0:USTF0",1747343017214,0.1935821,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747343017420,0.94929567,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747343018015,0.96404865,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747343018318,0.96404865,103300.0,103290.0,0.1889681]
["bitfinex-derivatives","BTCF0:USTF0",1747343018518,0.96404865,103300.0,103290.0,0.19199463]
["bitfinex-derivatives","BTCF0:USTF0",1747343020620,1.17276865,103300.0,103290.0,0.19199463]
["bitfinex-derivatives","BTCF0:USTF0",1747343020814,0.1936196,103280.0,103270.0,0.22203658]
["bitfinex-derivatives","BTCF0:USTF0",1747343021014,0.74023317,103280.0,103270.0,0.22203658]
["bitfinex-derivatives","BTCF0:USTF0",1747343021209,0.87823317,103280.0,103270.0,0.41003658]
["bitfinex-derivatives","BTCF0:USTF0",1747343021520,0.6924196,103280.0,103270.0,0.41003658]
["bitfinex-derivatives","BTCF0:USTF0",1747343021913,0.6924196,103280.0,103270.0,0.41303658]
["bitfinex-derivatives","BTCF0:USTF0",1747343022624,0.7524196,103280.0,103270.0,0.41303658]
["bitfinex-derivatives","BTCF0:USTF0",1747343022822,0.7524196,103280.0,103270.0,0.41703658]
["bitfinex-derivatives","BTCF0:USTF0",1747343023619,0.6924196,103280.0,103270.0,0.41703658]
["bitfinex-derivatives","BTCF0:USTF0",1747343024320,0.6924196,103280.0,103270.0,0.61067498]
["bitfinex-derivatives","BTCF0:USTF0",1747343029831,0.6924196,103280.0,103270.0,0.61619674]
["bitfinex-derivatives","BTCF0:USTF0",1747343030529,0.7124196,103280.0,103270.0,0.61619674]
["bitfinex-derivatives","BTCF0:USTF0",1747343032528,0.6924196,103280.0,103270.0,0.61619674]
["bitfinex-derivatives","BTCF0:USTF0",1747343032725,0.9024196,103280.0,103270.0,0.61619674]
["bitfinex-derivatives","BTCF0:USTF0",1747343033728,0.9024196,103280.0,103270.0,0.61922348]
["bitfinex-derivatives","BTCF0:USTF0",1747343034829,1.08823317,103280.0,103270.0,0.20548508]
["bitfinex-derivatives","BTCF0:USTF0",1747343035127,1.72699317,103280.0,103270.0,0.01748508]
["bitfinex-derivatives","BTCF0:USTF0",1747343035331,0.1936573,103260.0,103250.0,0.21496848]
["bitfinex-derivatives","BTCF0:USTF0",1747343035525,1.19107087,103260.0,103250.0,0.21496848]
["bitfinex-derivatives","BTCF0:USTF0",1747343035725,1.39867087,103260.0,103250.0,0.21496848]
["bitfinex-derivatives","BTCF0:USTF0",1747343036129,1.39867087,103260.0,103250.0,0.40296848]
["bitfinex-derivatives","BTCF0:USTF0",1747343036524,1.40830699,103260.0,103250.0,0.40496848]
["bitfinex-derivatives","BTCF0:USTF0",1747343036724,1.40830699,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343038726,1.2128573,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343038929,1.1428573,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343040027,1.15248569,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343040633,1.32867087,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343041640,0.96787087,103260.0,103250.0,0.40696848]
["bitfinex-derivatives","BTCF0:USTF0",1747343043034,0.96787087,103260.0,103250.0,0.19296848]
["bitfinex-derivatives","BTCF0:USTF0",1747343043625,0.96787087,103260.0,103250.0,0.26026848]
["bitfinex-derivatives","BTCF0:USTF0",1747343045037,0.96787087,103260.0,103250.0,0.26579024]
["bitfinex-derivatives","BTCF0:USTF0",1747343046737,0.96787087,103260.0,103250.0,0.33459024]
["bitfinex-derivatives","BTCF0:USTF0",1747343047943,0.96787087,103260.0,103250.0,0.33761776]
["bitfinex-derivatives","BTCF0:USTF0",1747343049242,0.96787087,103260.0,103250.0,0.33459024]
["bitfinex-derivatives","BTCF0:USTF0",1747343049444,0.96787087,103260.0,103250.0,0.33761776]
["bitfinex-derivatives","BTCF0:USTF0",1747343053936,0.96787087,103260.0,103250.0,0.26881776]
["bitfinex-derivatives","BTCF0:USTF0",1747343054747,0.96787087,103260.0,103250.0,0.20151776]
["bitfinex-derivatives","BTCF0:USTF0",1747343056344,1.13787087,103260.0,103250.0,0.27211776]
["bitfinex-derivatives","BTCF0:USTF0",1747343058647,1.13787087,103260.0,103250.0,0.20151776]
["bitfinex-derivatives","BTCF0:USTF0",1747343061253,1.13787087,103260.0,103250.0,0.27071776]
["bitfinex-derivatives","BTCF0:USTF0",1747343064553,1.13787087,103260.0,103250.0,0.19451776]
["bitfinex-derivatives","BTCF0:USTF0",1747343068351,0.9520573,103260.0,103250.0,0.19451776]
["bitfinex-derivatives","BTCF0:USTF0",1747343068556,0.1936572,103260.0,103250.0,1.41190733]
["bitfinex-derivatives","BTCF0:USTF0",1747343068747,0.1936572,103260.0,103250.0,1.18192694]
["bitfinex-derivatives","BTCF0:USTF0",1747343069049,0.1936572,103260.0,103250.0,1.16192694]
["bitfinex-derivatives","BTCF0:USTF0",1747343069255,0.2643572,103260.0,103250.0,0.97611337]
["bitfinex-derivatives","BTCF0:USTF0",1747343069646,0.6251572,103260.0,103250.0,0.97611337]
["bitfinex-derivatives","BTCF0:USTF0",1747343070149,0.1936572,103260.0,103250.0,2.07323754]
["bitfinex-derivatives","BTCF0:USTF0",1747343070357,0.1936572,103260.0,103250.0,2.12165564]
["bitfinex-derivatives","BTCF0:USTF0",1747343070754,0.7703923,103270.0,103260.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1747343070951,0.1936543,103270.0,103260.0,0.93797077]
["bitfinex-derivatives","BTCF0:USTF0",1747343071143,0.1936543,103270.0,103260.0,0.51952752]
["bitfinex-derivatives","BTCF0:USTF0",1747343071344,0.1936543,103270.0,103260.0,1.3366459]
["bitfinex-derivatives","BTCF0:USTF0",1747343071552,0.1936543,103270.0,103260.0,1.3566459]
["bitfinex-derivatives","BTCF0:USTF0",1747343071856,0.1936543,103270.0,103260.0,1.7742059]
["bitfinex-derivatives","BTCF0:USTF0",1747343072047,0.1956543,103270.0,103260.0,1.7742059]
["bitfinex-derivatives","BTCF0:USTF0",1747343074250,0.1956543,103270.0,103260.0,1.39473513]
["bitfinex-derivatives","BTCF0:USTF0",1747343074450,0.2696543,103270.0,103260.0,1.20759243]
["bitfinex-derivatives","BTCF0:USTF0",1747343074656,0.2696543,103270.0,103260.0,1.20751243]
["bitfinex-derivatives","BTCF0:USTF0",1747343074856,0.6304543,103270.0,103260.0,0.59637513]
["bitfinex-derivatives","BTCF0:USTF0",1747343075052,0.7022543,103270.0,103260.0,0.59318482]
["bitfinex-derivatives","BTCF0:USTF0",1747343075259,0.7022543,103270.0,103260.0,0.39952752]
["bitfinex-derivatives","BTCF0:USTF0",1747343075559,0.3514543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343076262,0.7122543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343077154,0.3514543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343077353,0.7122543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343077852,0.3514543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343078169,0.3414543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343078656,0.7022543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343083963,0.3414543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343093269,0.3414543,103270.0,103260.0,0.72083018]
["bitfinex-derivatives","BTCF0:USTF0",1747343095774,0.3414543,103270.0,103260.0,1.08163018]
["bitfinex-derivatives","BTCF0:USTF0",1747343095971,0.3414543,103270.0,103260.0,0.72083018]
["bitfinex-derivatives","BTCF0:USTF0",1747343096167,0.4104543,103270.0,103260.0,0.72083018]
["bitfinex-derivatives","BTCF0:USTF0",1747343096667,0.4104543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343097183,0.4104543,103270.0,103260.0,0.72083018]
["bitfinex-derivatives","BTCF0:USTF0",1747343100288,0.7812543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343101774,0.7712543,103270.0,103260.0,0.59870658]
["bitfinex-derivatives","BTCF0:USTF0",1747343102585,0.8933779,103270.0,103260.0,0.26494928]
["bitfinex-derivatives","BTCF0:USTF0",1747343102785,1.0033779,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343103088,1.3641779,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343103390,1.3641779,103270.0,103260.0,0.39020668]
["bitfinex-derivatives","BTCF0:USTF0",1747343105492,1.3641779,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343106295,1.3641779,103270.0,103260.0,0.39020668]
["bitfinex-derivatives","BTCF0:USTF0",1747343106594,1.6949815,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343106993,1.5728579,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343107187,1.5728579,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343107791,1.5728579,103270.0,103260.0,0.01854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343107792,1.4628579,103270.0,103260.0,0.01854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343108090,1.4628579,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343109094,1.5528579,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343109396,1.61692739,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343111796,1.82560739,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343114295,1.40824739,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343114494,1.82560739,103270.0,103260.0,0.00854928]
["bitfinex-derivatives","BTCF0:USTF0",1747343115195,1.82560739,103270.0,103260.0,0.19654928]
["bitfinex-derivatives","BTCF0:USTF0",1747343115696,1.82560739,103270.0,103260.0,0.39020738]
["bitfinex-derivatives","BTCF0:USTF0",1747343115902,1.2220543,103270.0,103260.0,0.39020738]
["bitfinex-derivatives","BTCF0:USTF0",1747343116106,0.7022543,103270.0,103260.0,0.47520738]
["bitfinex-derivatives","BTCF0:USTF0",1747343116402,0.7022543,103270.0,103260.0,0.61450738]
["bitfinex-derivatives","BTCF0:USTF0",1747343118305,0.4368,103270.0,103260.0,0.80070047]
["bitfinex-derivatives","BTCF0:USTF0",1747343118493,0.4368,103270.0,103260.0,0.82070047]
["bitfinex-derivatives","BTCF0:USTF0",1747343118893,0.3628,103270.0,103260.0,0.9175387]
["bitfinex-derivatives","BTCF0:USTF0",1747343119089,0.002,103270.0,103260.0,0.9175387]
["bitfinex-derivatives","BTCF0:USTF0",1747343119396,0.002,103270.0,103260.0,1.2783387]
["bitfinex-derivatives","BTCF0:USTF0",1747343119706,0.002,103280.0,103270.0,0.1936395]
["bitfinex-derivatives","BTCF0:USTF0",1747343119896,0.002,103280.0,103270.0,1.12992011]
["bitfinex-derivatives","BTCF0:USTF0",1747343120205,0.002,103280.0,103270.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1747343120405,0.002,103280.0,103270.0,1.41474896]
["bitfinex-derivatives","BTCF0:USTF0",1747343121200,0.003,103280.0,103270.0,1.41474896]
["bitfinex-derivatives","BTCF0:USTF0",1747343121908,0.003,103280.0,103270.0,1.77554896]
["bitfinex-derivatives","BTCF0:USTF0",1747343123319,0.003,103280.0,103270.0,1.79001512]
["bitfinex-derivatives","BTCF0:USTF0",1747343124111,0.003,103280.0,103270.0,1.79949399]
["bitfinex-derivatives","BTCF0:USTF0",1747343127409,0.0766,103280.0,103270.0,1.79949399]
["bitfinex-derivatives","BTCF0:USTF0",1747343128115,0.0766,103280.0,103270.0,1.79001512]
["bitfinex-derivatives","BTCF0:USTF0",1747343130313,0.0766,103280.0,103270.0,1.60382203]
["bitfinex-derivatives","BTCF0:USTF0",1747343130615,0.0766,103280.0,103270.0,1.79001512]
["bitfinex-derivatives","BTCF0:USTF0",1747343131415,0.0766,103280.0,103270.0,1.72591221]
["bitfinex-derivatives","BTCF0:USTF0",1747343133126,0.2702207,103280.0,103270.0,1.29408605]
["bitfinex-derivatives","BTCF0:USTF0",1747343133326,0.95490106,103280.0,103270.0,0.19102752]
["bitfinex-derivatives","BTCF0:USTF0",1747343133511,0.96490106,103280.0,103270.0,0.19102752]
["bitfinex-derivatives","BTCF0:USTF0",1747343133818,1.26490106,103280.0,103270.0,0.19102752]
["bitfinex-derivatives","BTCF0:USTF0",1747343134228,0.1936582,103260.0,103250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747343134522,0.67654838,103260.0,103250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747343134719,0.81464838,103260.0,103250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747343135023,1.17544838,103260.0,103250.0,0.15172744]
["bitfinex-derivatives","BTCF0:USTF0",1747343135218,1.0533582,103260.0,103250.0,0.34272744]
["bitfinex-derivatives","BTCF0:USTF0",1747343135425,1.23953561,103260.0,103250.0,0.34272744]
["bitfinex-derivatives","BTCF0:USTF0",1747343135925,1.24053561,103260.0,103250.0,0.34672744]
["bitfinex-derivatives","BTCF0:USTF0",1747343136311,1.55053561,103260.0,103250.0,0.34672744]
["bitfinex-derivatives","BTCF0:USTF0",1747343136511,1.59053561,103260.0,103250.0,0.34672744]
["bitfinex-derivatives","BTCF0:USTF0",1747343136716,1.24053561,103260.0,103250.0,0.34372744]
["bitfinex-derivatives","BTCF0:USTF0",1747343137222,1.23953561,103260.0,103250.0,0.33972744]
["bitfinex-derivatives","BTCF0:USTF0",1747343137417,1.55953561,103260.0,103250.0,0.33972744]
["bitfinex-derivatives","BTCF0:USTF0",1747343137624,1.23953561,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343138821,1.57953561,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343139027,1.23953561,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343139325,1.0533582,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343139825,1.4233582,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343140029,1.0533582,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343140325,1.23953561,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343141518,1.61953561,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343141718,1.42571302,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343141918,1.55571302,103260.0,103250.0,0.19102744]
["bitfinex-derivatives","BTCF0:USTF0",1747343142118,1.75571302,103260.0,103250.0,0.00302744]
["bitfinex-derivatives","BTCF0:USTF0",1747343142319,2.11571302,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343142522,2.24256102,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343142819,2.19256102,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343143018,1.85256102,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343143215,2.21256102,103260.0,103250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747343143415,0.1936958,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343143627,1.10147321,103240.0,103230.0,0.09193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343143829,1.0607958,103240.0,103230.0,0.09193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343144029,1.24697321,103240.0,103230.0,0.09193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343144235,1.24697321,103240.0,103230.0,0.27993733]
["bitfinex-derivatives","BTCF0:USTF0",1747343144821,1.24697321,103240.0,103230.0,0.35173733]
["bitfinex-derivatives","BTCF0:USTF0",1747343145020,1.24697321,103240.0,103230.0,0.35473733]
["bitfinex-derivatives","BTCF0:USTF0",1747343145221,1.0607958,103240.0,103230.0,0.35473733]
["bitfinex-derivatives","BTCF0:USTF0",1747343145631,1.0617958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343145929,1.4417958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343146131,1.0617958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343146427,1.4217958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343146635,1.0617958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343147022,1.4017958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343147240,1.0617958,103240.0,103230.0,0.35873733]
["bitfinex-derivatives","BTCF0:USTF0",1747343147526,1.4117958,103240.0,103230.0,0.28693733]
["bitfinex-derivatives","BTCF0:USTF0",1747343147838,1.0617958,103240.0,103230.0,0.28693733]
["bitfinex-derivatives","BTCF0:USTF0",1747343148223,1.60797321,103240.0,103230.0,0.28693733]
["bitfinex-derivatives","BTCF0:USTF0",1747343148637,1.56797321,103240.0,103230.0,0.19693733]
["bitfinex-derivatives","BTCF0:USTF0",1747343148837,1.56797321,103240.0,103230.0,0.16008283]
["bitfinex-derivatives","BTCF0:USTF0",1747343149337,0.1937333,103220.0,103210.0,0.07196885]
["bitfinex-derivatives","BTCF0:USTF0",1747343149544,0.5545333,103220.0,103210.0,0.24196885]
["bitfinex-derivatives","BTCF0:USTF0",1747343149839,0.6998333,103220.0,103210.0,0.24196885]
["bitfinex-derivatives","BTCF0:USTF0",1747343150229,0.6998333,103220.0,103210.0,0.42996885]
["bitfinex-derivatives","BTCF0:USTF0",1747343150731,0.7018333,103220.0,103210.0,0.44996885]
["bitfinex-derivatives","BTCF0:USTF0",1747343151335,0.7018333,103220.0,103210.0,0.52086885]
["bitfinex-derivatives","BTCF0:USTF0",1747343152028,0.7048333,103220.0,103210.0,0.52886885]
["bitfinex-derivatives","BTCF0:USTF0",1747343153434,1.0548333,103220.0,103210.0,0.52886885]
["bitfinex-derivatives","BTCF0:USTF0",1747343153738,0.7048333,103220.0,103210.0,0.52886885]
["bitfinex-derivatives","BTCF0:USTF0",1747343156238,0.7048333,103220.0,103210.0,0.90879906]
["bitfinex-derivatives","BTCF0:USTF0",1747343156426,0.3440333,103220.0,103210.0,0.90879906]
["bitfinex-derivatives","BTCF0:USTF0",1747343156623,0.7048333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343157731,0.3440333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343161031,0.7040333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343162238,0.3440333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343162946,0.6940333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343163142,0.3440333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343163339,0.6740333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343163541,0.3440333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343164343,0.4540333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343164542,0.4740333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343164738,0.4540333,103220.0,103210.0,0.72262165]
["bitfinex-derivatives","BTCF0:USTF0",1747343164939,0.4540333,103220.0,103210.0,0.72814341]
["bitfinex-derivatives","BTCF0:USTF0",1747343165741,1.0748333,103220.0,103210.0,0.72814341]
["bitfinex-derivatives","BTCF0:USTF0",1747343166043,0.8128333,103220.0,103210.0,0.72214341]
["bitfinex-derivatives","BTCF0:USTF0",1747343166547,1.0208333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343166843,0.8208333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343167044,1.0308333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343167244,0.8608333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343167446,0.7008333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343167643,0.8308333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343168438,1.0208333,103220.0,103210.0,0.70717188]
["bitfinex-derivatives","BTCF0:USTF0",1747343168850,1.0208333,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343169156,0.8108333,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343169443,1.0508333,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343169648,0.93307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343169949,1.14307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343170146,1.0208333,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343170338,0.8108333,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343170539,0.95307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343170851,0.59227912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343171151,0.93307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343171553,0.82307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343171753,0.95307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343172051,0.93307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343172250,0.82307912,103220.0,103210.0,0.51341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343172454,0.95307912,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343172639,1.07307912,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343176860,0.9508333,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343178058,1.07307912,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343187567,0.9508333,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343187865,1.07307912,103220.0,103210.0,0.34341908]
["bitfinex-derivatives","BTCF0:USTF0",1747343188966,1.07307912,103220.0,103210.0,0.34341927]
["bitfinex-derivatives","BTCF0:USTF0",1747343194871,1.07307912,103220.0,103210.0,0.41861927]
["bitfinex-derivatives","BTCF0:USTF0",1747343196379,0.9508333,103220.0,103210.0,0.41861927]
["bitfinex-derivatives","BTCF0:USTF0",1747343197171,0.9508333,103220.0,103210.0,0.61237277]
["bitfinex-derivatives","BTCF0:USTF0",1747343197372,0.61838794,103240.0,103210.0,1.40688005]
["bitfinex-derivatives","BTCF0:USTF0",1747343197373,0.3628,103240.0,103210.0,1.40688005]
["bitfinex-derivatives","BTCF0:USTF0",1747343197677,0.3662573,103240.0,103230.0,0.67676182]
["bitfinex-derivatives","BTCF0:USTF0",1747343197880,0.3662573,103240.0,103230.0,0.41596182]
["bitfinex-derivatives","BTCF0:USTF0",1747343198074,0.3662573,103240.0,103230.0,0.63596182]
["bitfinex-derivatives","BTCF0:USTF0",1747343198279,0.3662573,103240.0,103230.0,0.92387562]
["bitfinex-derivatives","BTCF0:USTF0",1747343198572,0.003,103240.0,103230.0,0.92387562]
["bitfinex-derivatives","BTCF0:USTF0",1747343198782,0.004,103240.0,103230.0,1.59467562]
["bitfinex-derivatives","BTCF0:USTF0",1747343199280,0.002,103240.0,103230.0,1.59467562]
["bitfinex-derivatives","BTCF0:USTF0",1747343199472,0.004,103240.0,103230.0,1.59467562]
["bitfinex-derivatives","BTCF0:USTF0",1747343201079,0.1976972,103240.0,103230.0,1.59467562]
["bitfinex-derivatives","BTCF0:USTF0",1747343201377,0.1976972,103240.0,103230.0,1.04387562]
["bitfinex-derivatives","BTCF0:USTF0",1747343202982,0.1976972,103240.0,103230.0,1.40467562]
["bitfinex-derivatives","BTCF0:USTF0",1747343203378,0.1976972,103240.0,103230.0,1.46860909]
["bitfinex-derivatives","BTCF0:USTF0",1747343207693,0.2680972,103240.0,103230.0,1.46860909]
["bitfinex-derivatives","BTCF0:USTF0",1747343209684,0.004,103240.0,103230.0,1.46860909]
["bitfinex-derivatives","BTCF0:USTF0",1747343209890,0.004,103240.0,103230.0,1.67860909]
["bitfinex-derivatives","BTCF0:USTF0",1747343210293,0.004,103240.0,103230.0,1.68827983]
["bitfinex-derivatives","BTCF0:USTF0",1747343210693,0.004,103240.0,103230.0,1.69380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343211087,0.1976977,103240.0,103230.0,1.69380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343211596,0.2523977,103240.0,103230.0,1.69380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343216396,0.2523977,103240.0,103230.0,1.31380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343217704,0.0587,103240.0,103230.0,1.31380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343218002,0.2523988,103240.0,103230.0,1.31380159]
["bitfinex-derivatives","BTCF0:USTF0",1747343218902,0.2523988,103240.0,103230.0,1.31077293]
["bitfinex-derivatives","BTCF0:USTF0",1747343221004,0.2523988,103240.0,103230.0,1.12459364]
["bitfinex-derivatives","BTCF0:USTF0",1747343221307,0.2523988,103240.0,103230.0,1.31077293]
["bitfinex-derivatives","BTCF0:USTF0",1747343221494,0.3088988,103240.0,103230.0,1.31077293]
["bitfinex-derivatives","BTCF0:USTF0",1747343223308,0.3088988,103240.0,103230.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1747343224309,0.1152,103240.0,103230.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1747343225308,0.3088989,103240.0,103230.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1747343227707,0.3088989,103240.0,103230.0,1.66489671]
["bitfinex-derivatives","BTCF0:USTF0",1747343229815,0.3088989,103240.0,103230.0,1.66473671]
["bitfinex-derivatives","BTCF0:USTF0",1747343232133,0.3088989,103240.0,103230.0,1.64393671]
["bitfinex-derivatives","BTCF0:USTF0",1747343232315,0.3088989,103240.0,103230.0,2.00473671]
["bitfinex-derivatives","BTCF0:USTF0",1747343232911,0.3088989,103240.0,103230.0,1.0830429]
["bitfinex-derivatives","BTCF0:USTF0",1747343233108,0.79188197,103240.0,103230.0,0.4004069]
["bitfinex-derivatives","BTCF0:USTF0",1747343233412,1.03406504,103240.0,103230.0,0.19352176]
["bitfinex-derivatives","BTCF0:USTF0",1747343233598,1.26093304,103240.0,103230.0,0.01192176]
["bitfinex-derivatives","BTCF0:USTF0",1747343233805,0.1937177,103230.0,103220.0,0.03685798]
["bitfinex-derivatives","BTCF0:USTF0",1747343234021,1.08230077,103230.0,103220.0,0.03685798]
["bitfinex-derivatives","BTCF0:USTF0",1747343234911,1.08230077,103230.0,103220.0,0.03885798]
["bitfinex-derivatives","BTCF0:USTF0",1747343235310,1.14645804,103230.0,103220.0,0.03985798]
["bitfinex-derivatives","BTCF0:USTF0",1747343236819,1.26155804,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747343237118,1.26155804,103230.0,103220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747343240218,1.26155804,103230.0,103220.0,0.03852176]
["bitfinex-derivatives","BTCF0:USTF0",1747343241119,1.26155804,103230.0,103220.0,0.22652176]
["bitfinex-derivatives","BTCF0:USTF0",1747343242410,1.26155804,103230.0,103220.0,0.19652176]
["bitfinex-derivatives","BTCF0:USTF0",1747343243118,1.26155804,103230.0,103220.0,0.00852176]
["bitfinex-derivatives","BTCF0:USTF0",1747343244120,1.26155804,103230.0,103220.0,0.19652176]
["bitfinex-derivatives","BTCF0:USTF0",1747343246421,1.91477438,103230.0,103220.0,0.17165926]
["bitfinex-derivatives","BTCF0:USTF0",1747343246620,0.1937365,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747343246920,1.15867684,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747343247131,1.15867684,103220.0,103210.0,0.18896885]
["bitfinex-derivatives","BTCF0:USTF0",1747343248116,1.15967684,103220.0,103210.0,0.19496885]
["bitfinex-derivatives","BTCF0:USTF0",1747343249722,0.9733365,103220.0,103210.0,0.19496885]
["bitfinex-derivatives","BTCF0:USTF0",1747343250021,1.15967684,103220.0,103210.0,0.19496885]
["bitfinex-derivatives","BTCF0:USTF0",1747343253515,1.15967684,103220.0,103210.0,0.23516885]
["bitfinex-derivatives","BTCF0:USTF0",1747343254327,1.15967684,103220.0,103210.0,0.24069061]
["bitfinex-derivatives","BTCF0:USTF0",1747343255218,1.21791012,103220.0,103210.0,0.24069061]
["bitfinex-derivatives","BTCF0:USTF0",1747343255420,1.21791012,103220.0,103210.0,0.27909061]
["bitfinex-derivatives","BTCF0:USTF0",1747343261432,1.57871012,103220.0,103210.0,0.27909061]
["bitfinex-derivatives","BTCF0:USTF0",1747343262431,1.57871012,103220.0,103210.0,0.31989061]
["bitfinex-derivatives","BTCF0:USTF0",1747343263632,1.57871012,103220.0,103210.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747343263827,0.1937741,103200.0,103190.0,0.04213808]
["bitfinex-derivatives","BTCF0:USTF0",1747343264029,1.10914772,103200.0,103190.0,0.04213808]
["bitfinex-derivatives","BTCF0:USTF0",1747343264326,1.38946091,103200.0,103190.0,0.23013808]
["bitfinex-derivatives","BTCF0:USTF0",1747343264526,1.38946091,103200.0,103190.0,0.24013808]
["bitfinex-derivatives","BTCF0:USTF0",1747343265031,1.38946091,103200.0,103190.0,0.28183808]
["bitfinex-derivatives","BTCF0:USTF0",1747343266131,1.40602782,103200.0,103190.0,0.28283808]
["bitfinex-derivatives","BTCF0:USTF0",1747343266429,1.53031463,103200.0,103190.0,0.29483808]
["bitfinex-derivatives","BTCF0:USTF0",1747343266633,1.40802782,103200.0,103190.0,0.29483808]
["bitfinex-derivatives","BTCF0:USTF0",1747343268337,1.40802782,103200.0,103190.0,0.28483808]
["bitfinex-derivatives","BTCF0:USTF0",1747343268935,1.40802782,103200.0,103190.0,0.32573808]
["bitfinex-derivatives","BTCF0:USTF0",1747343269545,1.40802782,103200.0,103190.0,0.33125984]
["bitfinex-derivatives","BTCF0:USTF0",1747343270943,1.40802782,103200.0,103190.0,0.33428927]
["bitfinex-derivatives","BTCF0:USTF0",1747343271139,1.43344453,103200.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747343271345,0.43838522,103180.0,103170.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747343271545,1.38769841,103180.0,103170.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747343271745,1.41989841,103180.0,103170.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747343272245,1.41989841,103180.0,103170.0,0.27036923]
["bitfinex-derivatives","BTCF0:USTF0",1747343272441,0.2260116,103180.0,103170.0,0.68339975]
["bitfinex-derivatives","BTCF0:USTF0",1747343272649,0.1938116,103180.0,103170.0,0.93491975]
["bitfinex-derivatives","BTCF0:USTF0",1747343272946,0.1938116,103180.0,103170.0,1.14487975]
["bitfinex-derivatives","BTCF0:USTF0",1747343273143,0.1948116,103180.0,103170.0,0.72439975]
["bitfinex-derivatives","BTCF0:USTF0",1747343273349,0.1988116,103180.0,103170.0,1.02363294]
["bitfinex-derivatives","BTCF0:USTF0",1747343273539,0.5596116,103180.0,103170.0,1.02363294]
["bitfinex-derivatives","BTCF0:USTF0",1747343274549,0.5596116,103180.0,103170.0,1.08673294]
["bitfinex-derivatives","BTCF0:USTF0",1747343275639,0.5900116,103180.0,103170.0,1.08673294]
["bitfinex-derivatives","BTCF0:USTF0",1747343275955,0.5900116,103180.0,103170.0,1.20901975]
["bitfinex-derivatives","BTCF0:USTF0",1747343276447,0.5596117,103180.0,103170.0,1.20901975]
["bitfinex-derivatives","BTCF0:USTF0",1747343278545,0.5928117,103180.0,103170.0,1.20901975]
["bitfinex-derivatives","BTCF0:USTF0",1747343279245,0.3658,103180.0,103170.0,1.20901975]
["bitfinex-derivatives","BTCF0:USTF0",1747343279448,0.005,103180.0,103170.0,1.56981975]
["bitfinex-derivatives","BTCF0:USTF0",1747343279651,0.005,103180.0,103170.0,1.75981975]
["bitfinex-derivatives","BTCF0:USTF0",1747343279850,0.005,103180.0,103170.0,1.33829975]
["bitfinex-derivatives","BTCF0:USTF0",1747343280042,0.005,103180.0,103170.0,1.54985975]
["bitfinex-derivatives","BTCF0:USTF0",1747343280743,0.005,103180.0,103170.0,1.18905975]
["bitfinex-derivatives","BTCF0:USTF0",1747343281050,0.005,103180.0,103170.0,1.54985975]
["bitfinex-derivatives","BTCF0:USTF0",1747343283342,0.005,103180.0,103170.0,1.55288892]
["bitfinex-derivatives","BTCF0:USTF0",1747343284248,0.005,103180.0,103170.0,1.67517573]
["bitfinex-derivatives","BTCF0:USTF0",1747343284553,0.005,103180.0,103170.0,1.55288892]
["bitfinex-derivatives","BTCF0:USTF0",1747343284755,0.005,103180.0,103170.0,1.55841068]
["bitfinex-derivatives","BTCF0:USTF0",1747343288251,1e-07,103180.0,103170.0,2.38842149]
["bitfinex-derivatives","BTCF0:USTF0",1747343289654,1e-07,103180.0,103170.0,2.59950149]
["bitfinex-derivatives","BTCF0:USTF0",1747343293062,0.0338,103200.0,103190.0,0.1937929]
["bitfinex-derivatives","BTCF0:USTF0",1747343293249,0.0338,103200.0,103190.0,1.48246888]
["bitfinex-derivatives","BTCF0:USTF0",1747343293557,0.0338,103200.0,103190.0,1.57766888]
["bitfinex-derivatives","BTCF0:USTF0",1747343293748,0.0338,103200.0,103190.0,1.67459158]
["bitfinex-derivatives","BTCF0:USTF0",1747343294149,0.0338,103200.0,103190.0,1.86259158]
["bitfinex-derivatives","BTCF0:USTF0",1747343294354,0.0398,103200.0,103190.0,1.86359158]
["bitfinex-derivatives","BTCF0:USTF0",1747343294759,0.0438,103200.0,103190.0,1.86359158]
["bitfinex-derivatives","BTCF0:USTF0",1747343295260,0.0438,103200.0,103190.0,1.87307841]
["bitfinex-derivatives","BTCF0:USTF0",1747343299465,0.0438,103200.0,103190.0,1.51227841]
["bitfinex-derivatives","BTCF0:USTF0",1747343300860,0.2441428,103240.0,103230.0,0.1937178]
["bitfinex-derivatives","BTCF0:USTF0",1747343301058,0.2772428,103240.0,103230.0,0.19674697]
["bitfinex-derivatives","BTCF0:USTF0",1747343301256,0.3751,103240.0,103230.0,0.50703378]
["bitfinex-derivatives","BTCF0:USTF0",1747343301449,0.3751,103240.0,103230.0,0.66553769]
["bitfinex-derivatives","BTCF0:USTF0",1747343301663,0.5687991,103240.0,103230.0,0.66553769]
["bitfinex-derivatives","BTCF0:USTF0",1747343301962,0.6097991,103240.0,103230.0,0.51185088]
["bitfinex-derivatives","BTCF0:USTF0",1747343302170,0.6402991,103240.0,103230.0,0.51185088]
["bitfinex-derivatives","BTCF0:USTF0",1747343302751,0.2702991,103240.0,103230.0,0.51185088]
["bitfinex-derivatives","BTCF0:USTF0",1747343302952,0.6002991,103240.0,103230.0,0.51185088]
["bitfinex-derivatives","BTCF0:USTF0",1747343303163,0.2702991,103240.0,103230.0,0.51185088]
["bitfinex-derivatives","BTCF0:USTF0",1747343303770,0.2702991,103240.0,103230.0,0.51285088]
["bitfinex-derivatives","BTCF0:USTF0",1747343303771,0.2812991,103240.0,103230.0,0.51285088]
["bitfinex-derivatives","BTCF0:USTF0",1747343303955,0.3073991,103240.0,103230.0,0.51385088]
["bitfinex-derivatives","BTCF0:USTF0",1747343304668,0.3003991,103240.0,103230.0,0.51285088]
["bitfinex-derivatives","BTCF0:USTF0",1747343306470,0.3003991,103240.0,103230.0,0.51284967]
["bitfinex-derivatives","BTCF0:USTF0",1747343310668,0.3003991,103240.0,103230.0,0.50982171]
["bitfinex-derivatives","BTCF0:USTF0",1747343316273,0.3003991,103240.0,103230.0,0.51534347]
["bitfinex-derivatives","BTCF0:USTF0",1747343317274,0.6403991,103240.0,103230.0,0.51534347]
["bitfinex-derivatives","BTCF0:USTF0",1747343317569,0.55664535,103240.0,103230.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343317759,0.1937366,103220.0,103210.0,0.2256498]
["bitfinex-derivatives","BTCF0:USTF0",1747343317963,0.75998285,103220.0,103210.0,0.2256498]
["bitfinex-derivatives","BTCF0:USTF0",1747343318160,0.85518285,103220.0,103210.0,0.51051617]
["bitfinex-derivatives","BTCF0:USTF0",1747343319075,0.85618285,103220.0,103210.0,0.51051617]
["bitfinex-derivatives","BTCF0:USTF0",1747343319280,0.85918285,103220.0,103210.0,0.51051617]
["bitfinex-derivatives","BTCF0:USTF0",1747343322482,0.85918285,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343322483,0.47918285,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343322777,0.80918285,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343322980,0.80918285,103220.0,103210.0,0.3817554]
["bitfinex-derivatives","BTCF0:USTF0",1747343325477,0.80918285,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343325680,0.80918285,103220.0,103210.0,0.3817554]
["bitfinex-derivatives","BTCF0:USTF0",1747343326181,0.80918285,103220.0,103210.0,0.1937554]
["bitfinex-derivatives","BTCF0:USTF0",1747343326383,0.1937554,103210.0,103200.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1747343326573,0.44400165,103210.0,103200.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1747343326774,0.81400165,103210.0,103200.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1747343327077,0.81400165,103210.0,103200.0,0.8100827]
["bitfinex-derivatives","BTCF0:USTF0",1747343327280,0.81400165,103210.0,103200.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1747343327281,0.75005083,103210.0,103200.0,0.6220827]
["bitfinex-derivatives","BTCF0:USTF0",1747343327678,0.75005083,103210.0,103200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747343327979,0.75005083,103210.0,103200.0,0.4129742]
["bitfinex-derivatives","BTCF0:USTF0",1747343328180,0.75005083,103210.0,103200.0,0.4139742]
["bitfinex-derivatives","BTCF0:USTF0",1747343328578,0.75105083,103210.0,103200.0,0.4139742]
["bitfinex-derivatives","BTCF0:USTF0",1747343328785,0.76062027,103210.0,103200.0,0.4139742]
["bitfinex-derivatives","BTCF0:USTF0",1747343328984,0.76062027,103210.0,103200.0,0.4470742]
["bitfinex-derivatives","BTCF0:USTF0",1747343329486,0.76562027,103210.0,103200.0,0.4470742]
["bitfinex-derivatives","BTCF0:USTF0",1747343329693,0.77062027,103210.0,103200.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1747343330081,0.77062027,103210.0,103200.0,0.4149742]
["bitfinex-derivatives","BTCF0:USTF0",1747343331488,0.77062027,103210.0,103200.0,0.4480742]
["bitfinex-derivatives","BTCF0:USTF0",1747343338996,0.40062027,103210.0,103200.0,0.4480742]
["bitfinex-derivatives","BTCF0:USTF0",1747343339182,0.36942027,103210.0,103200.0,0.4680742]
["bitfinex-derivatives","BTCF0:USTF0",1747343341199,0.71942027,103210.0,103200.0,0.4680742]
["bitfinex-derivatives","BTCF0:USTF0",1747343344709,0.71942027,103210.0,103200.0,0.47359596]
["bitfinex-derivatives","BTCF0:USTF0",1747343345600,0.71942027,103210.0,103200.0,0.50399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343347308,0.2375554,103210.0,103200.0,0.50399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343351405,0.35985083,103210.0,103200.0,0.50399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343353101,0.35985083,103210.0,103200.0,0.48399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343354598,0.2375554,103210.0,103200.0,0.48399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343354798,0.35985083,103210.0,103200.0,0.48399596]
["bitfinex-derivatives","BTCF0:USTF0",1747343356309,0.35985083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343357714,0.2375554,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343361908,0.2475554,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343366414,0.36985083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343370715,0.42145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343370916,0.80145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343371518,0.43145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343371907,0.75145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343372310,0.42145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343372817,0.43145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343377021,0.76145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343378616,0.42145083,103210.0,103200.0,0.48702488]
["bitfinex-derivatives","BTCF0:USTF0",1747343378821,0.91374626,103210.0,103200.0,0.22975068]
["bitfinex-derivatives","BTCF0:USTF0",1747343379122,1.00041083,103210.0,103200.0,0.19855068]
["bitfinex-derivatives","BTCF0:USTF0",1747343380120,1.00041083,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343380520,1.12270626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343381223,1.67162626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343381527,1.33162626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343382527,1.71162626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343382828,1.33162626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343383016,0.91374626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343383217,1.33166626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343384322,1.68166626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343385122,1.69166626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343385328,1.66166626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343385528,1.33166626,103210.0,103200.0,0.01055068]
["bitfinex-derivatives","BTCF0:USTF0",1747343393235,1.33166626,103210.0,103200.0,0.23165068]
["bitfinex-derivatives","BTCF0:USTF0",1747343395432,1.33166626,103210.0,103200.0,0.22862176]
["bitfinex-derivatives","BTCF0:USTF0",1747343395731,1.33166626,103210.0,103200.0,0.23165118]
["bitfinex-derivatives","BTCF0:USTF0",1747343396533,1.20937083,103210.0,103200.0,0.23165118]
["bitfinex-derivatives","BTCF0:USTF0",1747343399527,1.20937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343400535,1.58937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343401035,1.59937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343401335,1.53937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343401529,1.55937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343402939,1.57937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343403138,1.20937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343403325,1.57937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343403732,1.56937083,103210.0,103200.0,0.26315118]
["bitfinex-derivatives","BTCF0:USTF0",1747343404843,1.56937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343405342,1.53937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343405839,1.20937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343406041,1.58937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343406342,1.20937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343406533,1.55937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343407143,1.58937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343407343,1.20937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343407543,1.59937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343408443,1.20937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343408944,1.57937083,103210.0,103200.0,0.29585118]
["bitfinex-derivatives","BTCF0:USTF0",1747343409247,2.49506227,103210.0,103200.0,0.19855118]
["bitfinex-derivatives","BTCF0:USTF0",1747343409439,0.1937741,103200.0,103190.0,0.06723808]
["bitfinex-derivatives","BTCF0:USTF0",1747343409636,1.28266496,103200.0,103190.0,0.09773808]
["bitfinex-derivatives","BTCF0:USTF0",1747343410230,1.28266496,103200.0,103190.0,0.28573808]
["bitfinex-derivatives","BTCF0:USTF0",1747343410845,1.28566496,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343411045,1.28766496,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343411637,1.3019591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343412645,0.9099591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343412838,1.2489591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343416753,0.9189591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343417853,1.2589591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343418355,1.0689591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343418653,0.9189591,103200.0,103190.0,0.28673808]
["bitfinex-derivatives","BTCF0:USTF0",1747343419856,0.9189591,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343421853,0.9189591,103200.0,103190.0,0.29528966]
["bitfinex-derivatives","BTCF0:USTF0",1747343422159,1.3089591,103200.0,103190.0,0.29528966]
["bitfinex-derivatives","BTCF0:USTF0",1747343426951,0.9189591,103200.0,103190.0,0.29528966]
["bitfinex-derivatives","BTCF0:USTF0",1747343430758,1.6405591,103200.0,103190.0,0.29528966]
["bitfinex-derivatives","BTCF0:USTF0",1747343431255,1.6405591,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343431460,1.39596824,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343431660,1.6405591,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343434465,2.0005591,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343438965,2.2094391,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343440265,1.4878391,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343440466,2.2094391,103200.0,103190.0,0.29225984]
["bitfinex-derivatives","BTCF0:USTF0",1747343446869,0.1938117,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747343447070,1.39770713,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747343447270,1.42770713,103180.0,103170.0,0.18896923]
["bitfinex-derivatives","BTCF0:USTF0",1747343448066,1.42970713,103180.0,103170.0,0.18896923]
["bitfinex-derivatives","BTCF0:USTF0",1747343448461,1.43270713,103180.0,103170.0,0.18996923]
["bitfinex-derivatives","BTCF0:USTF0",1747343449570,0.9804117,103180.0,103170.0,0.38379973]
["bitfinex-derivatives","BTCF0:USTF0",1747343449865,1.10270713,103180.0,103170.0,0.47919973]
["bitfinex-derivatives","BTCF0:USTF0",1747343452770,0.38110713,103180.0,103170.0,0.47919973]
["bitfinex-derivatives","BTCF0:USTF0",1747343453077,1.10270713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343454572,0.9804117,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343454763,1.10270713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343455672,1.45270713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343461186,1.45270713,103180.0,103170.0,0.28839916]
["bitfinex-derivatives","BTCF0:USTF0",1747343461368,1.45270713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343461680,1.51760713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343462174,1.3953117,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343462377,1.51760713,103180.0,103170.0,0.48222966]
["bitfinex-derivatives","BTCF0:USTF0",1747343464679,1.51760713,103180.0,103170.0,0.48775142]
["bitfinex-derivatives","BTCF0:USTF0",1747343467682,1.51760713,103180.0,103170.0,0.29392092]
["bitfinex-derivatives","BTCF0:USTF0",1747343471383,1.15680713,103180.0,103170.0,0.29392092]
["bitfinex-derivatives","BTCF0:USTF0",1747343472379,1.16653898,103180.0,103170.0,0.29392092]
["bitfinex-derivatives","BTCF0:USTF0",1747343474580,1.16653898,103180.0,103170.0,0.48775132]
["bitfinex-derivatives","BTCF0:USTF0",1747343477779,1.16653898,103180.0,103170.0,0.29392092]
["bitfinex-derivatives","BTCF0:USTF0",1747343478172,1.16653898,103180.0,103170.0,0.23022092]
["bitfinex-derivatives","BTCF0:USTF0",1747343478568,1.16653898,103180.0,103170.0,0.26352092]
["bitfinex-derivatives","BTCF0:USTF0",1747343479383,1.11653898,103180.0,103170.0,0.45735142]
["bitfinex-derivatives","BTCF0:USTF0",1747343479577,1.11653898,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343480178,0.99424355,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343480378,1.11653898,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343487182,1.47733898,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343487891,1.02504355,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343488075,1.14733898,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343490491,1.02504355,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343490679,1.14733898,103180.0,103170.0,0.49015142]
["bitfinex-derivatives","BTCF0:USTF0",1747343491289,1.14733898,103180.0,103170.0,0.48712149]
["bitfinex-derivatives","BTCF0:USTF0",1747343492693,1.14733898,103180.0,103170.0,0.49015138]
["bitfinex-derivatives","BTCF0:USTF0",1747343495182,1.02504355,103180.0,103170.0,0.49015138]
["bitfinex-derivatives","BTCF0:USTF0",1747343495389,1.14733898,103180.0,103170.0,0.49015138]
["bitfinex-derivatives","BTCF0:USTF0",1747343495892,1.14733898,103180.0,103170.0,0.48712149]
["bitfinex-derivatives","BTCF0:USTF0",1747343496391,1.50733898,103180.0,103170.0,0.48712149]
["bitfinex-derivatives","BTCF0:USTF0",1747343496689,1.50733898,103180.0,103170.0,0.49015138]
["bitfinex-derivatives","BTCF0:USTF0",1747343498692,1.50733898,103180.0,103170.0,0.48712149]
["bitfinex-derivatives","BTCF0:USTF0",1747343500889,1.50733898,103180.0,103170.0,0.49015143]
["bitfinex-derivatives","BTCF0:USTF0",1747343502200,1.62963441,103180.0,103170.0,0.29632093]
["bitfinex-derivatives","BTCF0:USTF0",1747343502393,1.62963441,103180.0,103170.0,0.49015123]
["bitfinex-derivatives","BTCF0:USTF0",1747343502702,1.50733898,103180.0,103170.0,0.49015123]
["bitfinex-derivatives","BTCF0:USTF0",1747343505096,1.50733898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343515908,1.38504355,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343516207,1.50733898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343518405,1.38504355,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343518611,1.50733898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343520216,0.78573898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343520514,1.50733898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343524113,1.03504355,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343524312,1.15733898,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343524612,1.03504355,103180.0,103170.0,0.48712129]
["bitfinex-derivatives","BTCF0:USTF0",1747343524820,1.03504355,103180.0,103170.0,0.69572129]
["bitfinex-derivatives","BTCF0:USTF0",1747343526718,1.15733898,103180.0,103170.0,0.69572129]
["bitfinex-derivatives","BTCF0:USTF0",1747343526916,0.005,103180.0,103170.0,2.04118342]
["bitfinex-derivatives","BTCF0:USTF0",1747343527220,0.1988116,103180.0,103170.0,2.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1747343527423,0.005,103180.0,103170.0,2.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1747343527810,0.005,103180.0,103170.0,2.05118342]
["bitfinex-derivatives","BTCF0:USTF0",1747343530014,0.57088294,103200.0,103190.0,0.1937928]
["bitfinex-derivatives","BTCF0:USTF0",1747343530220,0.60178294,103200.0,103190.0,0.52468823]
["bitfinex-derivatives","BTCF0:USTF0",1747343530419,0.60178294,103200.0,103190.0,0.58838823]
["bitfinex-derivatives","BTCF0:USTF0",1747343530725,0.60178294,103200.0,103190.0,0.68529214]
["bitfinex-derivatives","BTCF0:USTF0",1747343530918,0.3937,103200.0,103190.0,0.78219614]
["bitfinex-derivatives","BTCF0:USTF0",1747343531108,0.5565741,103200.0,103190.0,1.46067614]
["bitfinex-derivatives","BTCF0:USTF0",1747343531307,0.5625741,103200.0,103190.0,1.64867614]
["bitfinex-derivatives","BTCF0:USTF0",1747343531812,0.5928741,103200.0,103190.0,1.64867614]
["bitfinex-derivatives","BTCF0:USTF0",1747343532513,0.2390741,103200.0,103190.0,1.64967614]
["bitfinex-derivatives","BTCF0:USTF0",1747343532910,0.015,103200.0,103190.0,1.64967614]
["bitfinex-derivatives","BTCF0:USTF0",1747343533117,0.015,103200.0,103190.0,2.01047614]
["bitfinex-derivatives","BTCF0:USTF0",1747343535427,0.015,103200.0,103190.0,2.02483551]
["bitfinex-derivatives","BTCF0:USTF0",1747343535628,0.015,103200.0,103190.0,2.05643551]
["bitfinex-derivatives","BTCF0:USTF0",1747343536029,0.0476,103200.0,103190.0,2.05643551]
["bitfinex-derivatives","BTCF0:USTF0",1747343537626,0.0476,103200.0,103190.0,1.95953151]
["bitfinex-derivatives","BTCF0:USTF0",1747343540830,0.0476,103200.0,103190.0,1.96505327]
["bitfinex-derivatives","BTCF0:USTF0",1747343541033,0.241374,103200.0,103190.0,1.46731847]
["bitfinex-derivatives","BTCF0:USTF0",1747343541332,0.303174,103200.0,103190.0,0.58051847]
["bitfinex-derivatives","BTCF0:USTF0",1747343541517,0.303174,103200.0,103190.0,0.78891847]
["bitfinex-derivatives","BTCF0:USTF0",1747343541721,0.303174,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343542030,0.663974,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343545333,0.4084,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343545532,0.0476,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343545828,0.241374,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343546035,0.602174,103200.0,103190.0,0.9112139]
["bitfinex-derivatives","BTCF0:USTF0",1747343546224,0.274274,103200.0,103190.0,0.7028139]
["bitfinex-derivatives","BTCF0:USTF0",1747343546427,0.39656943,103200.0,103190.0,0.32402567]
["bitfinex-derivatives","BTCF0:USTF0",1747343546633,0.86056943,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343549438,0.87499966,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343552134,0.75270423,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343556236,0.87499966,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343556840,1.13499966,103200.0,103190.0,0.59671456]
["bitfinex-derivatives","BTCF0:USTF0",1747343557134,0.87499966,103200.0,103190.0,0.59671456]
["bitfinex-derivatives","BTCF0:USTF0",1747343557725,1.28729509,103200.0,103190.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343558131,1.16499966,103200.0,103190.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747343559734,1.16499966,103200.0,103190.0,0.20031456]
["bitfinex-derivatives","BTCF0:USTF0",1747343560932,0.83499966,103200.0,103190.0,0.20031456]
["bitfinex-derivatives","BTCF0:USTF0",1747343561131,0.80499966,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343561337,1.15499966,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343561538,0.80499966,103200.0,103190.0,0.38831456]
["bitfinex-derivatives","BTCF0:USTF0",1747343561734,0.69270423,103200.0,103190.0,0.51060999]
["bitfinex-derivatives","BTCF0:USTF0",1747343562037,0.69270423,103200.0,103190.0,0.41841456]
["bitfinex-derivatives","BTCF0:USTF0",1747343563739,0.69270423,103200.0,103190.0,0.44871456]
["bitfinex-derivatives","BTCF0:USTF0",1747343565045,0.69270423,103200.0,103190.0,0.57100999]
["bitfinex-derivatives","BTCF0:USTF0",1747343565345,0.69270423,103200.0,103190.0,0.44871456]
["bitfinex-derivatives","BTCF0:USTF0",1747343565833,0.69270423,103200.0,103190.0,0.48041456]
["bitfinex-derivatives","BTCF0:USTF0",1747343566033,0.69270423,103200.0,103190.0,0.68869456]
["bitfinex-derivatives","BTCF0:USTF0",1747343571546,0.0476,103200.0,103190.0,1.7086939]
["bitfinex-derivatives","BTCF0:USTF0",1747343572828,0.0416,103200.0,103190.0,1.7086939]
["bitfinex-derivatives","BTCF0:USTF0",1747343573033,0.0426,103200.0,103190.0,1.7096939]
["bitfinex-derivatives","BTCF0:USTF0",1747343573339,0.0426,103200.0,103190.0,1.7086939]
["bitfinex-derivatives","BTCF0:USTF0",1747343573537,0.0376,103200.0,103190.0,1.7096939]
["bitfinex-derivatives","BTCF0:USTF0",1747343574237,0.0376,103200.0,103190.0,1.71937274]
["bitfinex-derivatives","BTCF0:USTF0",1747343575243,0.0376,103200.0,103190.0,1.51109274]
["bitfinex-derivatives","BTCF0:USTF0",1747343575444,0.0376,103200.0,103190.0,1.92761274]
["bitfinex-derivatives","BTCF0:USTF0",1747343576741,0.0376,103200.0,103190.0,1.7279339]
["bitfinex-derivatives","BTCF0:USTF0",1747343577445,0.0376,103200.0,103190.0,1.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1747343578548,0.0376,103200.0,103190.0,1.8873911]
["bitfinex-derivatives","BTCF0:USTF0",1747343580149,0.0376,103200.0,103190.0,1.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1747343580845,0.005,103200.0,103190.0,1.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1747343581050,0.005,103200.0,103190.0,2.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1747343581349,0.005,103200.0,103190.0,1.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1747343581743,0.037,103200.0,103190.0,1.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1747343581945,0.037,103200.0,103190.0,1.89279801]
["bitfinex-derivatives","BTCF0:USTF0",1747343582245,0.037,103200.0,103190.0,1.90252605]
["bitfinex-derivatives","BTCF0:USTF0",1747343584749,0.005,103200.0,103190.0,2.12172548]
["bitfinex-derivatives","BTCF0:USTF0",1747343587657,0.0307,103210.0,103200.0,0.1937742]
["bitfinex-derivatives","BTCF0:USTF0",1747343587956,0.0307,103210.0,103200.0,0.96536506]
["bitfinex-derivatives","BTCF0:USTF0",1747343588153,0.0307,103210.0,103200.0,1.03106963]
["bitfinex-derivatives","BTCF0:USTF0",1747343588355,0.0307,103210.0,103200.0,1.12797354]
["bitfinex-derivatives","BTCF0:USTF0",1747343588757,0.0327,103210.0,103200.0,1.54537354]
["bitfinex-derivatives","BTCF0:USTF0",1747343589260,0.0327,103210.0,103200.0,1.66766897]
["bitfinex-derivatives","BTCF0:USTF0",1747343590058,0.0357,103210.0,103200.0,1.66866897]
["bitfinex-derivatives","BTCF0:USTF0",1747343593273,0.0357,103210.0,103200.0,1.54637354]
["bitfinex-derivatives","BTCF0:USTF0",1747343594578,0.0357,103210.0,103200.0,1.66866897]
["bitfinex-derivatives","BTCF0:USTF0",1747343595276,0.0357,103210.0,103200.0,1.54637354]
["bitfinex-derivatives","BTCF0:USTF0",1747343598277,0.0357,103210.0,103200.0,1.66866897]
["bitfinex-derivatives","BTCF0:USTF0",1747343600479,0.0357,103210.0,103200.0,1.66850897]
["bitfinex-derivatives","BTCF0:USTF0",1747343600680,0.1007,103210.0,103200.0,1.5517353]
["bitfinex-derivatives","BTCF0:USTF0",1747343600881,0.2944557,103210.0,103200.0,1.5517353]
["bitfinex-derivatives","BTCF0:USTF0",1747343601176,0.1007,103210.0,103200.0,1.5517353]
["bitfinex-derivatives","BTCF0:USTF0",1747343602280,0.2944553,103210.0,103200.0,1.5517353]
["bitfinex-derivatives","BTCF0:USTF0",1747343602481,0.2944553,103210.0,103200.0,1.9125353]
["bitfinex-derivatives","BTCF0:USTF0",1747343602682,0.2944553,103210.0,103200.0,1.7025353]
["bitfinex-derivatives","BTCF0:USTF0",1747343603180,0.2944553,103210.0,103200.0,1.16399987]
["bitfinex-derivatives","BTCF0:USTF0",1747343603383,0.2944553,103210.0,103200.0,1.21943987]
["bitfinex-derivatives","BTCF0:USTF0",1747343603584,0.2944553,103210.0,103200.0,0.9254953]
["bitfinex-derivatives","BTCF0:USTF0",1747343603782,0.2944553,103210.0,103200.0,1.3417353]
["bitfinex-derivatives","BTCF0:USTF0",1747343608975,1.0052553,103210.0,103200.0,0.94551987]
["bitfinex-derivatives","BTCF0:USTF0",1747343609180,0.6552553,103210.0,103200.0,0.90243987]
["bitfinex-derivatives","BTCF0:USTF0",1747343610691,0.7052553,103210.0,103200.0,0.90243987]
["bitfinex-derivatives","BTCF0:USTF0",1747343613791,0.7052553,103210.0,103200.0,1.0247353]
["bitfinex-derivatives","BTCF0:USTF0",1747343616193,0.7052553,103210.0,103200.0,1.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1747343616492,0.3444553,103210.0,103200.0,1.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1747343616793,0.7052553,103210.0,103200.0,1.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1747343617092,0.7052553,103210.0,103200.0,1.0898353]
["bitfinex-derivatives","BTCF0:USTF0",1747343617491,0.3444553,103210.0,103200.0,1.0898353]
["bitfinex-derivatives","BTCF0:USTF0",1747343617693,0.7052553,103210.0,103200.0,1.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1747343618998,0.7052553,103210.0,103200.0,0.7043953]
["bitfinex-derivatives","BTCF0:USTF0",1747343619294,0.7052553,103210.0,103200.0,1.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1747343625201,0.7052553,103210.0,103200.0,0.58209987]
["bitfinex-derivatives","BTCF0:USTF0",1747343625404,0.7052553,103210.0,103200.0,0.99829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343625592,0.7052553,103210.0,103200.0,0.72209987]
["bitfinex-derivatives","BTCF0:USTF0",1747343625793,0.7052553,103210.0,103200.0,1.13829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343625992,0.7052553,103210.0,103200.0,1.2605953]
["bitfinex-derivatives","BTCF0:USTF0",1747343629904,0.7052553,103210.0,103200.0,1.13829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343630102,0.7052553,103210.0,103200.0,1.2605953]
["bitfinex-derivatives","BTCF0:USTF0",1747343630904,0.7052553,103210.0,103200.0,1.13829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343631204,0.3444553,103210.0,103200.0,1.13829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343631405,0.7052553,103210.0,103200.0,1.13829987]
["bitfinex-derivatives","BTCF0:USTF0",1747343632010,0.6552553,103210.0,103200.0,1.2605953]
["bitfinex-derivatives","BTCF0:USTF0",1747343632305,0.2944553,103210.0,103200.0,1.2605953]
["bitfinex-derivatives","BTCF0:USTF0",1747343632502,0.5545238,103230.0,103220.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747343632703,0.8902238,103230.0,103220.0,0.31603233]
["bitfinex-derivatives","BTCF0:USTF0",1747343632897,0.8902238,103230.0,103220.0,0.41233233]
["bitfinex-derivatives","BTCF0:USTF0",1747343633102,0.8902238,103230.0,103220.0,0.60033233]
["bitfinex-derivatives","BTCF0:USTF0",1747343633306,0.8902238,103230.0,103220.0,0.80841233]
["bitfinex-derivatives","BTCF0:USTF0",1747343633611,0.8962238,103230.0,103220.0,0.80941233]
["bitfinex-derivatives","BTCF0:USTF0",1747343634307,0.9002238,103230.0,103220.0,0.81041233]
["bitfinex-derivatives","BTCF0:USTF0",1747343636913,0.9002238,103230.0,103220.0,0.6881169]
["bitfinex-derivatives","BTCF0:USTF0",1747343639810,1.02251923,103230.0,103220.0,0.6881169]
["bitfinex-derivatives","BTCF0:USTF0",1747343640202,0.78251923,103230.0,103220.0,0.5900369]
["bitfinex-derivatives","BTCF0:USTF0",1747343640415,0.80251923,103230.0,103220.0,0.4800369]
["bitfinex-derivatives","BTCF0:USTF0",1747343645520,0.80251923,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343645716,0.6802238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343650419,0.9702238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343650719,0.6802238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343652821,0.80251923,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343654725,0.6802238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343655224,0.6602238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343655421,0.7402238,103230.0,103220.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1747343655824,0.83251923,103230.0,103220.0,0.19552176]
["bitfinex-derivatives","BTCF0:USTF0",1747343656026,0.6602238,103230.0,103220.0,0.38925866]
["bitfinex-derivatives","BTCF0:USTF0",1747343656219,0.7402238,103230.0,103220.0,0.45365866]
["bitfinex-derivatives","BTCF0:USTF0",1747343656421,1.0102238,103230.0,103220.0,0.45365866]
["bitfinex-derivatives","BTCF0:USTF0",1747343656820,0.6602238,103230.0,103220.0,0.45365866]
["bitfinex-derivatives","BTCF0:USTF0",1747343657022,1.0102238,103230.0,103220.0,0.48585866]
["bitfinex-derivatives","BTCF0:USTF0",1747343657323,0.7002238,103230.0,103220.0,0.48585866]
["bitfinex-derivatives","BTCF0:USTF0",1747343657526,1.0302238,103230.0,103220.0,0.48585866]
["bitfinex-derivatives","BTCF0:USTF0",1747343662022,0.7102238,103230.0,103220.0,0.48585866]
["bitfinex-derivatives","BTCF0:USTF0",1747343663825,0.7102238,103230.0,103220.0,0.38925866]
["bitfinex-derivatives","BTCF0:USTF0",1747343664025,0.9702238,103230.0,103220.0,0.38925866]
["bitfinex-derivatives","BTCF0:USTF0",1747343664231,0.7502238,103230.0,103220.0,0.38925866]
["bitfinex-derivatives","BTCF0:USTF0",1747343664631,1.0202238,103230.0,103220.0,0.38925866]
["bitfinex-derivatives","BTCF0:USTF0",1747343665824,1.0202238,103230.0,103220.0,0.42005866]
["bitfinex-derivatives","BTCF0:USTF0",1747343666932,0.9802238,103230.0,103220.0,0.42005866]
["bitfinex-derivatives","BTCF0:USTF0",1747343667132,0.9802238,103230.0,103220.0,0.45035866]
["bitfinex-derivatives","BTCF0:USTF0",1747343669537,0.9802238,103230.0,103220.0,0.48165866]
["bitfinex-derivatives","BTCF0:USTF0",1747343672142,0.6602238,103230.0,103220.0,0.48165866]
["bitfinex-derivatives","BTCF0:USTF0",1747343672341,0.6602238,103230.0,103220.0,0.60395409]
["bitfinex-derivatives","BTCF0:USTF0",1747343672641,0.6602238,103230.0,103220.0,0.48165866]
["bitfinex-derivatives","BTCF0:USTF0",1747343673639,0.3628,103240.0,103220.0,1.1416838]
["bitfinex-derivatives","BTCF0:USTF0",1747343673831,0.4235,103260.0,103250.0,0.1936807]
["bitfinex-derivatives","BTCF0:USTF0",1747343674030,0.3563619,103260.0,103250.0,0.88477613]
["bitfinex-derivatives","BTCF0:USTF0",1747343674243,0.5863619,103260.0,103250.0,0.6537807]
["bitfinex-derivatives","BTCF0:USTF0",1747343674543,0.5863619,103260.0,103250.0,0.4457807]
["bitfinex-derivatives","BTCF0:USTF0",1747343674744,0.5863619,103260.0,103250.0,0.4765807]
["bitfinex-derivatives","BTCF0:USTF0",1747343675046,0.050407,103280.0,103250.0,0.91125884]
["bitfinex-derivatives","BTCF0:USTF0",1747343675239,0.2559431,103270.0,103260.0,0.4016985]
["bitfinex-derivatives","BTCF0:USTF0",1747343675434,0.2559431,103270.0,103260.0,0.9704985]
["bitfinex-derivatives","BTCF0:USTF0",1747343675435,0.3159431,103270.0,103260.0,0.9704985]
["bitfinex-derivatives","BTCF0:USTF0",1747343676150,0.3159431,103270.0,103260.0,1.1584985]
["bitfinex-derivatives","BTCF0:USTF0",1747343677045,0.3486431,103270.0,103260.0,1.1584985]
["bitfinex-derivatives","BTCF0:USTF0",1747343678145,0.3486431,103270.0,103260.0,1.1594985]
["bitfinex-derivatives","BTCF0:USTF0",1747343679948,0.3486431,103270.0,103260.0,0.701873]
["bitfinex-derivatives","BTCF0:USTF0",1747343680444,0.3486431,103270.0,103260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747343680648,0.6486431,103270.0,103260.0,0.4454619]
["bitfinex-derivatives","BTCF0:USTF0",1747343680849,0.2886431,103270.0,103260.0,0.4454619]
["bitfinex-derivatives","BTCF0:USTF0",1747343681049,0.3086431,103270.0,103260.0,0.4454619]
["bitfinex-derivatives","BTCF0:USTF0",1747343681345,0.3086431,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343681552,0.3096431,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343681747,0.43193853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343682250,0.43393853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343682643,0.3116431,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343683047,0.43393853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343683253,0.73393853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343683553,0.43393853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343685558,0.74393853,103270.0,103260.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1747343685754,0.74393853,103270.0,103260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343685755,1.10473853,103270.0,103260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343685953,1.22703396,103270.0,103260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343686257,0.1936619,103260.0,103250.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747343686451,1.07965733,103260.0,103250.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747343687053,0.1936807,103250.0,103240.0,0.7389635]
["bitfinex-derivatives","BTCF0:USTF0",1747343687259,0.40967613,103250.0,103240.0,0.8033635]
["bitfinex-derivatives","BTCF0:USTF0",1747343687463,0.40967613,103250.0,103240.0,0.90021111]
["bitfinex-derivatives","BTCF0:USTF0",1747343688162,0.2873807,103250.0,103240.0,1.08821111]
["bitfinex-derivatives","BTCF0:USTF0",1747343688355,0.2883807,103250.0,103240.0,1.09121111]
["bitfinex-derivatives","BTCF0:USTF0",1747343690562,0.2873807,103250.0,103240.0,1.08821111]
["bitfinex-derivatives","BTCF0:USTF0",1747343690765,0.2873807,103250.0,103240.0,1.08921111]
["bitfinex-derivatives","BTCF0:USTF0",1747343692169,0.2238807,103250.0,103240.0,1.04074711]
["bitfinex-derivatives","BTCF0:USTF0",1747343692354,0.2857807,103250.0,103240.0,1.04074711]
["bitfinex-derivatives","BTCF0:USTF0",1747343698775,0.2857807,103250.0,103240.0,0.62506711]
["bitfinex-derivatives","BTCF0:USTF0",1747343698966,0.2857807,103250.0,103240.0,0.59236711]
["bitfinex-derivatives","BTCF0:USTF0",1747343699273,0.2857807,103250.0,103240.0,0.8627759]
["bitfinex-derivatives","BTCF0:USTF0",1747343699774,0.40807613,103250.0,103240.0,0.8627759]
["bitfinex-derivatives","BTCF0:USTF0",1747343700668,0.2857807,103250.0,103240.0,0.8627759]
["bitfinex-derivatives","BTCF0:USTF0",1747343701471,0.2857807,103250.0,103240.0,0.8953759]
["bitfinex-derivatives","BTCF0:USTF0",1747343702170,0.5957807,103250.0,103240.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747343702368,1.07887613,103250.0,103240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747343703270,1.07887613,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747343703868,1.29802756,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747343704070,1.65802756,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747343704872,1.66802756,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747343705071,0.1936995,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343705260,1.19239036,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343705664,1.40023036,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343706174,1.49709836,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747343706774,0.1937369,103220.0,103210.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747343706974,0.69115356,103220.0,103210.0,0.2554557]
["bitfinex-derivatives","BTCF0:USTF0",1747343707274,0.75445356,103220.0,103210.0,0.4434557]
["bitfinex-derivatives","BTCF0:USTF0",1747343707476,0.76425947,103220.0,103210.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747343708066,0.76525947,103220.0,103210.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747343708576,0.76725947,103220.0,103210.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747343709074,0.86725947,103220.0,103210.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747343709269,1.5703549,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343709679,1.7782349,103220.0,103210.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343709869,0.1937558,103210.0,103200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747343710068,1.10255123,103210.0,103200.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747343710270,1.10255123,103210.0,103200.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343710866,1.22484666,103210.0,103200.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343711066,1.10255123,103210.0,103200.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343711268,0.1937745,103200.0,103190.0,0.06503808]
["bitfinex-derivatives","BTCF0:USTF0",1747343711467,0.73816993,103200.0,103190.0,0.06503808]
["bitfinex-derivatives","BTCF0:USTF0",1747343712277,1.18046536,103200.0,103190.0,0.19193808]
["bitfinex-derivatives","BTCF0:USTF0",1747343712779,1.38838536,103200.0,103190.0,0.19193808]
["bitfinex-derivatives","BTCF0:USTF0",1747343713275,1.38838536,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747343713476,1.38938536,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747343713978,1.39138536,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747343714279,1.39138536,103200.0,103190.0,0.18993808]
["bitfinex-derivatives","BTCF0:USTF0",1747343714575,1.26908993,103200.0,103190.0,0.22053808]
["bitfinex-derivatives","BTCF0:USTF0",1747343714771,0.6188745,103200.0,103190.0,0.53662681]
["bitfinex-derivatives","BTCF0:USTF0",1747343714976,0.2580745,103200.0,103190.0,0.56972681]
["bitfinex-derivatives","BTCF0:USTF0",1747343715481,0.2273745,103200.0,103190.0,0.57972681]
["bitfinex-derivatives","BTCF0:USTF0",1747343716574,0.2273745,103200.0,103190.0,0.94052681]
["bitfinex-derivatives","BTCF0:USTF0",1747343717280,0.2273745,103200.0,103190.0,0.81823138]
["bitfinex-derivatives","BTCF0:USTF0",1747343719584,0.2273745,103200.0,103190.0,0.82375314]
["bitfinex-derivatives","BTCF0:USTF0",1747343720784,0.2273745,103200.0,103190.0,0.46295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343721084,0.2273745,103200.0,103190.0,0.82375314]
["bitfinex-derivatives","BTCF0:USTF0",1747343724283,0.1967745,103200.0,103190.0,1.10700961]
["bitfinex-derivatives","BTCF0:USTF0",1747343724485,0.1967745,103200.0,103190.0,0.92065705]
["bitfinex-derivatives","BTCF0:USTF0",1747343725883,0.2295745,103200.0,103190.0,1.12853705]
["bitfinex-derivatives","BTCF0:USTF0",1747343726983,0.2295745,103200.0,103190.0,1.33641705]
["bitfinex-derivatives","BTCF0:USTF0",1747343729684,0.2295745,103200.0,103190.0,0.77182375]
["bitfinex-derivatives","BTCF0:USTF0",1747343729890,0.77672706,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343730081,1.13862706,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343731088,1.16862706,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343731291,0.9822745,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343734490,0.6214745,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343735095,0.2714745,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343735995,0.6114745,103200.0,103190.0,0.45295314]
["bitfinex-derivatives","BTCF0:USTF0",1747343736394,0.6114745,103200.0,103190.0,0.38925314]
["bitfinex-derivatives","BTCF0:USTF0",1747343736596,0.1938121,103180.0,103170.0,0.00133791]
["bitfinex-derivatives","BTCF0:USTF0",1747343736890,0.1938308,103170.0,103160.0,0.99858764]
["bitfinex-derivatives","BTCF0:USTF0",1747343737097,0.0803,103170.0,103160.0,1.50858764]
["bitfinex-derivatives","BTCF0:USTF0",1747343737291,0.1938309,103170.0,103160.0,1.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1747343738197,0.1938309,103170.0,103160.0,1.65651034]
["bitfinex-derivatives","BTCF0:USTF0",1747343738395,0.1938309,103170.0,103160.0,1.86439034]
["bitfinex-derivatives","BTCF0:USTF0",1747343739493,0.1938309,103170.0,103160.0,1.88439034]
["bitfinex-derivatives","BTCF0:USTF0",1747343739896,0.1938309,103170.0,103160.0,1.91669034]
["bitfinex-derivatives","BTCF0:USTF0",1747343740096,0.2259309,103170.0,103160.0,1.91669034]
["bitfinex-derivatives","BTCF0:USTF0",1747343740299,0.2259309,103170.0,103160.0,1.59727446]
["bitfinex-derivatives","BTCF0:USTF0",1747343741404,0.2269309,103170.0,103160.0,1.60227446]
["bitfinex-derivatives","BTCF0:USTF0",1747343743302,0.2269309,103170.0,103160.0,1.4159219]
["bitfinex-derivatives","BTCF0:USTF0",1747343743600,0.2269309,103170.0,103160.0,1.6859219]
["bitfinex-derivatives","BTCF0:USTF0",1747343743601,0.1948309,103170.0,103160.0,1.6859219]
["bitfinex-derivatives","BTCF0:USTF0",1747343743801,0.1948309,103170.0,103160.0,1.3459219]
["bitfinex-derivatives","BTCF0:USTF0",1747343744101,0.2251309,103170.0,103160.0,1.6459219]
["bitfinex-derivatives","BTCF0:USTF0",1747343744514,0.42148346,103170.0,103160.0,0.6537227]
["bitfinex-derivatives","BTCF0:USTF0",1747343744802,0.80508346,103170.0,103160.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1747343745102,0.80508346,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343745486,0.77248346,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343745697,0.5861309,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343747414,0.77248346,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343749110,0.78216676,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343749710,0.77248346,103170.0,103160.0,0.8439497]
["bitfinex-derivatives","BTCF0:USTF0",1747343750102,0.77248346,103170.0,103160.0,0.84947146]
["bitfinex-derivatives","BTCF0:USTF0",1747343750297,0.77248346,103170.0,103160.0,0.81917146]
["bitfinex-derivatives","BTCF0:USTF0",1747343751199,0.77248346,103170.0,103160.0,0.84927146]
["bitfinex-derivatives","BTCF0:USTF0",1747343751404,0.44248346,103170.0,103160.0,0.84927146]
["bitfinex-derivatives","BTCF0:USTF0",1747343751604,0.48248346,103170.0,103160.0,0.84927146]
["bitfinex-derivatives","BTCF0:USTF0",1747343754723,0.79248346,103170.0,103160.0,0.81917146]
["bitfinex-derivatives","BTCF0:USTF0",1747343755624,0.49248346,103170.0,103160.0,0.81917146]
["bitfinex-derivatives","BTCF0:USTF0",1747343755826,0.49248346,103170.0,103160.0,0.85167146]
["bitfinex-derivatives","BTCF0:USTF0",1747343759521,0.2751309,103170.0,103160.0,0.85167146]
["bitfinex-derivatives","BTCF0:USTF0",1747343759719,0.1948308,103170.0,103160.0,1.70283611]
["bitfinex-derivatives","BTCF0:USTF0",1747343759920,0.001,103170.0,103160.0,1.70283611]
["bitfinex-derivatives","BTCF0:USTF0",1747343760720,0.001,103170.0,103160.0,1.51648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343761017,0.1948309,103170.0,103160.0,1.51648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343761221,0.2787309,103170.0,103160.0,1.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343761722,0.2787309,103170.0,103160.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343761918,0.2787309,103170.0,103160.0,1.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343762927,0.2464309,103170.0,103160.0,1.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343763329,0.2264309,103170.0,103160.0,1.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343763514,0.001,103170.0,103160.0,1.55648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343767528,0.001,103170.0,103160.0,1.74283611]
["bitfinex-derivatives","BTCF0:USTF0",1747343767729,0.1948308,103170.0,103160.0,1.18648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768024,0.2251308,103170.0,103160.0,1.29860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768227,0.2251308,103170.0,103160.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768228,0.41148336,103170.0,103160.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768428,0.41148336,103170.0,103160.0,1.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768632,0.41148336,103170.0,103160.0,1.36436355]
["bitfinex-derivatives","BTCF0:USTF0",1747343768927,0.41148336,103170.0,103160.0,1.26743146]
["bitfinex-derivatives","BTCF0:USTF0",1747343769123,0.79418336,103170.0,103160.0,0.85167146]
["bitfinex-derivatives","BTCF0:USTF0",1747343769330,0.44418336,103170.0,103160.0,0.85167146]
["bitfinex-derivatives","BTCF0:USTF0",1747343771334,0.48418336,103170.0,103160.0,0.85167146]
["bitfinex-derivatives","BTCF0:USTF0",1747343774327,0.38118336,103170.0,103160.0,1.14860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343774725,0.1948308,103170.0,103160.0,1.14860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343775333,0.38118336,103170.0,103160.0,0.94860355]
["bitfinex-derivatives","BTCF0:USTF0",1747343775629,0.78488336,103170.0,103160.0,0.29702176]
["bitfinex-derivatives","BTCF0:USTF0",1747343776023,1.33203592,103170.0,103160.0,0.26452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343776227,1.36213592,103170.0,103160.0,0.26452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343776630,1.36213592,103170.0,103160.0,0.20152176]
["bitfinex-derivatives","BTCF0:USTF0",1747343777733,1.70213592,103170.0,103160.0,0.20152176]
["bitfinex-derivatives","BTCF0:USTF0",1747343779440,0.1938493,103160.0,103150.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1747343779631,1.15300186,103160.0,103150.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1747343780239,1.18300186,103160.0,103150.0,0.18993883]
["bitfinex-derivatives","BTCF0:USTF0",1747343780429,1.39088186,103160.0,103150.0,0.18993883]
["bitfinex-derivatives","BTCF0:USTF0",1747343780626,0.1938868,103140.0,103130.0,0.0337696]
["bitfinex-derivatives","BTCF0:USTF0",1747343780928,0.1939056,103130.0,103120.0,0.41021588]
["bitfinex-derivatives","BTCF0:USTF0",1747343781236,1.22129146,103130.0,103120.0,0.23741588]
["bitfinex-derivatives","BTCF0:USTF0",1747343781427,1.22129146,103130.0,103120.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343782632,1.24129146,103130.0,103120.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343783141,1.25184725,103130.0,103120.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747343783441,1.23184725,103130.0,103120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747343783642,1.27184725,103130.0,103120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747343784141,0.1939245,103120.0,103110.0,0.06143179]
["bitfinex-derivatives","BTCF0:USTF0",1747343784340,1.37419631,103120.0,103110.0,0.09433179]
["bitfinex-derivatives","BTCF0:USTF0",1747343784640,1.37419631,103120.0,103110.0,0.12453179]
["bitfinex-derivatives","BTCF0:USTF0",1747343785141,1.37419631,103120.0,103110.0,0.31253179]
["bitfinex-derivatives","BTCF0:USTF0",1747343785438,0.80551631,103120.0,103110.0,0.26311591]
["bitfinex-derivatives","BTCF0:USTF0",1747343785643,0.31506375,103120.0,103110.0,1.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1747343785940,0.71241631,103120.0,103110.0,0.62391591]
["bitfinex-derivatives","BTCF0:USTF0",1747343786241,0.77651631,103120.0,103110.0,0.26711591]
["bitfinex-derivatives","BTCF0:USTF0",1747343786540,1.13731631,103120.0,103110.0,0.26711591]
["bitfinex-derivatives","BTCF0:USTF0",1747343787245,1.34523631,103120.0,103110.0,0.23691591]
["bitfinex-derivatives","BTCF0:USTF0",1747343787555,1.55311631,103120.0,103110.0,0.23691591]
["bitfinex-derivatives","BTCF0:USTF0",1747343791345,1.36676375,103120.0,103110.0,0.23691591]
["bitfinex-derivatives","BTCF0:USTF0",1747343791552,0.87339631,103120.0,103110.0,0.46235921]
["bitfinex-derivatives","BTCF0:USTF0",1747343791751,0.45651631,103120.0,103110.0,0.46235921]
["bitfinex-derivatives","BTCF0:USTF0",1747343792350,0.75651631,103120.0,103110.0,0.26841591]
["bitfinex-derivatives","BTCF0:USTF0",1747343792545,0.44651631,103120.0,103110.0,0.46235921]
["bitfinex-derivatives","BTCF0:USTF0",1747343792846,0.52651631,103120.0,103110.0,0.46235921]
["bitfinex-derivatives","BTCF0:USTF0",1747343794748,0.52651631,103120.0,103110.0,0.46788097]
["bitfinex-derivatives","BTCF0:USTF0",1747343794957,1.16731631,103120.0,103110.0,0.46788097]
["bitfinex-derivatives","BTCF0:USTF0",1747343797940,0.80651631,103120.0,103110.0,0.46788097]
["bitfinex-derivatives","BTCF0:USTF0",1747343798140,0.80651631,103120.0,103110.0,0.46788087]
["bitfinex-derivatives","BTCF0:USTF0",1747343799147,0.80651631,103120.0,103110.0,0.27393767]
["bitfinex-derivatives","BTCF0:USTF0",1747343799343,1.16731631,103120.0,103110.0,0.27393767]
["bitfinex-derivatives","BTCF0:USTF0",1747343800149,1.50974437,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747343800349,0.84278747,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747343800548,1.60568747,103110.0,103100.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747343801148,1.60568747,103110.0,103100.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1747343801342,1.60568747,103110.0,103100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747343801856,1.60682672,103110.0,103100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747343802746,1.60682672,103110.0,103100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747343802951,0.1939595,103100.0,103090.0,0.03286998]
["bitfinex-derivatives","BTCF0:USTF0",1747343803152,1.15451206,103100.0,103090.0,0.25206998]
["bitfinex-derivatives","BTCF0:USTF0",1747343803356,1.15451206,103100.0,103090.0,0.28326998]
["bitfinex-derivatives","BTCF0:USTF0",1747343803543,1.15565131,103100.0,103090.0,0.28326998]
["bitfinex-derivatives","BTCF0:USTF0",1747343804856,1.15965131,103100.0,103090.0,0.28926998]
["bitfinex-derivatives","BTCF0:USTF0",1747343805058,1.36761131,103100.0,103090.0,0.28926998]
["bitfinex-derivatives","BTCF0:USTF0",1747343805558,1.36661131,103100.0,103090.0,0.28926998]
["bitfinex-derivatives","BTCF0:USTF0",1747343806351,1.36461131,103100.0,103090.0,0.28526998]
["bitfinex-derivatives","BTCF0:USTF0",1747343807158,1.17825875,103100.0,103090.0,0.28526998]
["bitfinex-derivatives","BTCF0:USTF0",1747343807354,1.17065181,103100.0,103070.0,0.24444483]
["bitfinex-derivatives","BTCF0:USTF0",1747343807558,0.38035136,103080.0,103070.0,0.24444483]
["bitfinex-derivatives","BTCF0:USTF0",1747343807745,0.38035136,103080.0,103070.0,0.34144274]
["bitfinex-derivatives","BTCF0:USTF0",1747343808146,0.38149061,103080.0,103070.0,0.52944274]
["bitfinex-derivatives","BTCF0:USTF0",1747343808557,0.53149061,103080.0,103070.0,0.52944274]
["bitfinex-derivatives","BTCF0:USTF0",1747343808859,0.56409061,103080.0,103070.0,0.62294274]
["bitfinex-derivatives","BTCF0:USTF0",1747343809355,0.56709061,103080.0,103070.0,0.62894274]
["bitfinex-derivatives","BTCF0:USTF0",1747343810459,0.56909061,103080.0,103070.0,0.62394274]
["bitfinex-derivatives","BTCF0:USTF0",1747343810760,0.56609061,103080.0,103070.0,0.62394274]
["bitfinex-derivatives","BTCF0:USTF0",1747343811057,0.5361568,103080.0,103070.0,0.62394274]
["bitfinex-derivatives","BTCF0:USTF0",1747343812163,0.3861568,103080.0,103070.0,0.62394274]
["bitfinex-derivatives","BTCF0:USTF0",1747343812661,0.3961568,103080.0,103070.0,0.62394274]
["bitfinex-derivatives","BTCF0:USTF0",1747343812862,0.3961568,103080.0,103070.0,0.98474274]
["bitfinex-derivatives","BTCF0:USTF0",1747343813262,0.20980424,103080.0,103070.0,0.98474274]
["bitfinex-derivatives","BTCF0:USTF0",1747343816966,0.00413925,103080.0,103070.0,1.16474274]
["bitfinex-derivatives","BTCF0:USTF0",1747343817171,0.00413925,103080.0,103070.0,1.7693753]
["bitfinex-derivatives","BTCF0:USTF0",1747343817362,0.2735594,103100.0,103090.0,0.1939802]
["bitfinex-derivatives","BTCF0:USTF0",1747343817580,0.2424594,103100.0,103090.0,0.5547802]
["bitfinex-derivatives","BTCF0:USTF0",1747343817782,0.2424594,103100.0,103090.0,0.6493802]
["bitfinex-derivatives","BTCF0:USTF0",1747343817982,0.2424594,103100.0,103090.0,0.74639693]
["bitfinex-derivatives","BTCF0:USTF0",1747343818186,0.2424594,103100.0,103090.0,0.93991869]
["bitfinex-derivatives","BTCF0:USTF0",1747343818489,0.2454594,103100.0,103090.0,0.93991869]
["bitfinex-derivatives","BTCF0:USTF0",1747343819188,0.2494594,103100.0,103090.0,0.94091869]
["bitfinex-derivatives","BTCF0:USTF0",1747343821682,0.2494594,103100.0,103090.0,1.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1747343822082,0.2009614,103100.0,103090.0,1.29727125]
["bitfinex-derivatives","BTCF0:USTF0",1747343822286,0.2009614,103100.0,103090.0,1.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1747343823286,0.007,103100.0,103090.0,1.11091869]
["bitfinex-derivatives","BTCF0:USTF0",1747343823487,0.2009614,103100.0,103090.0,1.47171869]
["bitfinex-derivatives","BTCF0:USTF0",1747343823995,0.38731396,103100.0,103090.0,0.55613849]
["bitfinex-derivatives","BTCF0:USTF0",1747343824195,1.39001396,103100.0,103090.0,0.28912176]
["bitfinex-derivatives","BTCF0:USTF0",1747343824693,1.06161396,103100.0,103090.0,0.28912176]
["bitfinex-derivatives","BTCF0:USTF0",1747343825590,1.06161396,103100.0,103090.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343827193,1.38161396,103100.0,103090.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343827396,1.09161396,103100.0,103090.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747343830195,1.09161396,103100.0,103090.0,0.16432792]
["bitfinex-derivatives","BTCF0:USTF0",1747343830196,1.18860996,103100.0,103090.0,0.16432792]
["bitfinex-derivatives","BTCF0:USTF0",1747343830396,0.1939991,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747343830596,1.44195166,103080.0,103070.0,0.09784033]
["bitfinex-derivatives","BTCF0:USTF0",1747343830801,1.50825166,103080.0,103070.0,0.09784033]
["bitfinex-derivatives","BTCF0:USTF0",1747343831100,1.50825166,103080.0,103070.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1747343831500,1.50925166,103080.0,103070.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1747343832297,1.51025166,103080.0,103070.0,0.28584033]
["bitfinex-derivatives","BTCF0:USTF0",1747343832607,0.1940367,103060.0,103050.0,0.65373864]
["bitfinex-derivatives","BTCF0:USTF0",1747343832903,0.74118926,103060.0,103050.0,0.42215537]
["bitfinex-derivatives","BTCF0:USTF0",1747343833105,0.77358926,103060.0,103050.0,0.61015537]
["bitfinex-derivatives","BTCF0:USTF0",1747343833807,0.77358926,103060.0,103050.0,0.56073949]
["bitfinex-derivatives","BTCF0:USTF0",1747343833997,0.80578926,103060.0,103050.0,0.62173949]
["bitfinex-derivatives","BTCF0:USTF0",1747343834393,0.44598926,103060.0,103050.0,0.62173949]
["bitfinex-derivatives","BTCF0:USTF0",1747343834703,0.44712851,103060.0,103050.0,0.62173949]
["bitfinex-derivatives","BTCF0:USTF0",1747343835407,0.26277595,103060.0,103050.0,0.62273949]
["bitfinex-derivatives","BTCF0:USTF0",1747343839614,0.26277595,103060.0,103050.0,0.62826125]
["bitfinex-derivatives","BTCF0:USTF0",1747343840117,0.26277595,103060.0,103050.0,0.98906125]
["bitfinex-derivatives","BTCF0:USTF0",1747343843915,0.23037595,103060.0,103050.0,0.99906125]
["bitfinex-derivatives","BTCF0:USTF0",1747343849020,0.23037595,103060.0,103050.0,1.92858125]
["bitfinex-derivatives","BTCF0:USTF0",1747343849219,0.19917595,103060.0,103050.0,1.92858125]
["bitfinex-derivatives","BTCF0:USTF0",1747343849621,0.00513925,103060.0,103050.0,2.11493381]
["bitfinex-derivatives","BTCF0:USTF0",1747343849822,0.19917415,103060.0,103050.0,2.11493381]
["bitfinex-derivatives","BTCF0:USTF0",1747343851320,0.19917415,103060.0,103050.0,1.92858125]
["bitfinex-derivatives","BTCF0:USTF0",1747343854521,0.00513925,103060.0,103050.0,2.11493381]
["bitfinex-derivatives","BTCF0:USTF0",1747343854721,0.00513925,103060.0,103050.0,2.21196981]
["bitfinex-derivatives","BTCF0:USTF0",1747343855323,1e-08,103060.0,103050.0,2.21196981]
["bitfinex-derivatives","BTCF0:USTF0",1747343855930,1e-08,103060.0,103050.0,2.64832237]
["bitfinex-derivatives","BTCF0:USTF0",1747343857730,1e-08,103060.0,103050.0,2.64280061]
["bitfinex-derivatives","BTCF0:USTF0",1747343858736,1e-08,103060.0,103050.0,2.67983292]
["bitfinex-derivatives","BTCF0:USTF0",1747343859433,0.002,103080.0,103070.0,0.1940168]
["bitfinex-derivatives","BTCF0:USTF0",1747343859626,0.002,103080.0,103070.0,1.99900936]
["bitfinex-derivatives","BTCF0:USTF0",1747343859930,0.002,103080.0,103070.0,2.09520936]
["bitfinex-derivatives","BTCF0:USTF0",1747343860128,0.002,103080.0,103070.0,2.38024492]
["bitfinex-derivatives","BTCF0:USTF0",1747343860432,0.002,103080.0,103070.0,2.38124492]
["bitfinex-derivatives","BTCF0:USTF0",1747343860731,0.006,103080.0,103070.0,2.39069888]
["bitfinex-derivatives","BTCF0:USTF0",1747343861122,0.01,103080.0,103070.0,2.39069888]
["bitfinex-derivatives","BTCF0:USTF0",1747343862125,0.01,103080.0,103070.0,2.20269888]
["bitfinex-derivatives","BTCF0:USTF0",1747343862324,0.2347979,103080.0,103070.0,2.19324492]
["bitfinex-derivatives","BTCF0:USTF0",1747343862638,0.0408,103080.0,103070.0,2.19324492]
["bitfinex-derivatives","BTCF0:USTF0",1747343863733,0.0408,103080.0,103070.0,2.00689236]
["bitfinex-derivatives","BTCF0:USTF0",1747343865432,0.0408,103080.0,103070.0,2.01634269]
["bitfinex-derivatives","BTCF0:USTF0",1747343866132,0.0408,103080.0,103070.0,2.00689236]
["bitfinex-derivatives","BTCF0:USTF0",1747343867537,0.0408,103080.0,103070.0,2.19324492]
["bitfinex-derivatives","BTCF0:USTF0",1747343867933,0.01,103080.0,103070.0,2.19324492]
["bitfinex-derivatives","BTCF0:USTF0",1747343868339,0.0314,103090.0,103080.0,0.1939973]
["bitfinex-derivatives","BTCF0:USTF0",1747343868527,0.03102025,103090.0,103080.0,1.22810936]
["bitfinex-derivatives","BTCF0:USTF0",1747343868731,0.03102025,103090.0,103080.0,1.0417568]
["bitfinex-derivatives","BTCF0:USTF0",1747343869139,0.03102025,103090.0,103080.0,1.13877353]
["bitfinex-derivatives","BTCF0:USTF0",1747343869435,0.3212512,103100.0,103090.0,0.1939794]
["bitfinex-derivatives","BTCF0:USTF0",1747343869731,0.3212512,103100.0,103090.0,1.0678794]
["bitfinex-derivatives","BTCF0:USTF0",1747343870034,0.3212512,103100.0,103090.0,1.06825915]
["bitfinex-derivatives","BTCF0:USTF0",1747343870540,0.2242668,103100.0,103090.0,1.06825915]
["bitfinex-derivatives","BTCF0:USTF0",1747343870726,0.2322668,103100.0,103090.0,1.06925915]
["bitfinex-derivatives","BTCF0:USTF0",1747343870925,0.2382668,103100.0,103090.0,1.07025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343871123,0.4262668,103100.0,103090.0,1.07025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343871637,0.4202668,103100.0,103090.0,1.06925915]
["bitfinex-derivatives","BTCF0:USTF0",1747343871938,0.4530668,103100.0,103090.0,1.07125915]
["bitfinex-derivatives","BTCF0:USTF0",1747343872640,0.4450668,103100.0,103090.0,1.07025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343873242,0.4450668,103100.0,103090.0,1.08025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343874843,0.4450668,103100.0,103090.0,1.30025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343876132,0.2570668,103100.0,103090.0,1.30025915]
["bitfinex-derivatives","BTCF0:USTF0",1747343879845,0.2570668,103100.0,103090.0,0.88345915]
["bitfinex-derivatives","BTCF0:USTF0",1747343880038,0.2570668,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343883247,0.37961542,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343885752,0.37961542,103100.0,103090.0,0.93881915]
["bitfinex-derivatives","BTCF0:USTF0",1747343886138,0.37961542,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343886340,0.41221542,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343890741,0.41221542,103100.0,103090.0,0.93881915]
["bitfinex-derivatives","BTCF0:USTF0",1747343890942,0.41221542,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343893757,0.37961542,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343894554,0.2570668,103100.0,103090.0,1.29961915]
["bitfinex-derivatives","BTCF0:USTF0",1747343896659,0.2570668,103100.0,103090.0,1.39661706]
["bitfinex-derivatives","BTCF0:USTF0",1747343899551,0.37961542,103100.0,103090.0,1.39661706]
["bitfinex-derivatives","BTCF0:USTF0",1747343899858,0.37961542,103100.0,103090.0,1.39653706]
["bitfinex-derivatives","BTCF0:USTF0",1747343901458,0.37961542,103100.0,103090.0,1.39691681]
["bitfinex-derivatives","BTCF0:USTF0",1747343904555,0.2570668,103100.0,103090.0,1.39691681]
["bitfinex-derivatives","BTCF0:USTF0",1747343917069,0.2570668,103100.0,103090.0,1.03611681]
["bitfinex-derivatives","BTCF0:USTF0",1747343917370,0.2267668,103100.0,103090.0,1.51946543]
["bitfinex-derivatives","BTCF0:USTF0",1747343919664,0.1939668,103100.0,103090.0,1.51946543]
["bitfinex-derivatives","BTCF0:USTF0",1747343920066,0.2929009,103120.0,103110.0,0.1939423]
["bitfinex-derivatives","BTCF0:USTF0",1747343920367,0.70393502,103120.0,103110.0,0.5547423]
["bitfinex-derivatives","BTCF0:USTF0",1747343920574,0.70393502,103120.0,103110.0,0.85702205]
["bitfinex-derivatives","BTCF0:USTF0",1747343920763,0.73453502,103120.0,103110.0,0.85702205]
["bitfinex-derivatives","BTCF0:USTF0",1747343921969,0.73853502,103120.0,103110.0,0.85802205]
["bitfinex-derivatives","BTCF0:USTF0",1747343922368,0.74353502,103120.0,103110.0,0.85902205]
["bitfinex-derivatives","BTCF0:USTF0",1747343923280,0.77373502,103120.0,103110.0,0.85902205]
["bitfinex-derivatives","BTCF0:USTF0",1747343923577,0.77373502,103120.0,103110.0,0.65102205]
["bitfinex-derivatives","BTCF0:USTF0",1747343923775,1.30454739,103120.0,103110.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747343924275,2.32207601,103120.0,103110.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747343924465,0.1939608,103100.0,103090.0,0.25805825]
["bitfinex-derivatives","BTCF0:USTF0",1747343924661,0.65905804,103100.0,103090.0,0.09677975]
["bitfinex-derivatives","BTCF0:USTF0",1747343924865,1.11525804,103100.0,103090.0,0.29075935]
["bitfinex-derivatives","BTCF0:USTF0",1747343925273,0.63190942,103100.0,103090.0,0.29075935]
["bitfinex-derivatives","BTCF0:USTF0",1747343925577,0.63290942,103100.0,103090.0,0.29075935]
["bitfinex-derivatives","BTCF0:USTF0",1747343925781,0.99370942,103100.0,103090.0,0.29075935]
["bitfinex-derivatives","BTCF0:USTF0",1747343926078,0.99570942,103100.0,103090.0,0.29075935]
["bitfinex-derivatives","BTCF0:USTF0",1747343926769,1.11825804,103100.0,103090.0,0.03307975]
["bitfinex-derivatives","BTCF0:USTF0",1747343927170,1.30625804,103100.0,103090.0,0.03307975]
["bitfinex-derivatives","BTCF0:USTF0",1747343930483,1.40325404,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747343930684,1.62533324,103100.0,103080.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747343930980,0.1939987,103080.0,103070.0,0.06464033]
["bitfinex-derivatives","BTCF0:USTF0",1747343931286,0.92027569,103080.0,103070.0,0.17464033]
["bitfinex-derivatives","BTCF0:USTF0",1747343931479,0.61977569,103080.0,103070.0,0.36865783]
["bitfinex-derivatives","BTCF0:USTF0",1747343931681,0.88409047,103080.0,103070.0,0.11194033]
["bitfinex-derivatives","BTCF0:USTF0",1747343932275,1.25480971,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747343932476,1.25580971,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747343932885,1.23157569,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747343933085,1.41957569,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747343933581,1.42457569,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747343933976,1.42357569,103080.0,103070.0,0.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1747343934178,1.42757569,103080.0,103070.0,0.03554033]
["bitfinex-derivatives","BTCF0:USTF0",1747343934885,1.42757569,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747343935387,1.42757569,103080.0,103070.0,0.03554033]
["bitfinex-derivatives","BTCF0:USTF0",1747343936886,1.49189338,103080.0,103070.0,0.03554033]
["bitfinex-derivatives","BTCF0:USTF0",1747343937287,1.50173223,103080.0,103070.0,0.03554033]
["bitfinex-derivatives","BTCF0:USTF0",1747343937790,1.50173223,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747343938292,1.50173223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343940891,1.70973223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343941990,1.65973223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343942389,1.65973223,103080.0,103070.0,0.06674033]
["bitfinex-derivatives","BTCF0:USTF0",1747343942890,1.11918361,103080.0,103070.0,0.26075773]
["bitfinex-derivatives","BTCF0:USTF0",1747343943087,0.57553499,103080.0,103070.0,0.62155773]
["bitfinex-derivatives","BTCF0:USTF0",1747343943386,0.38753499,103080.0,103070.0,0.66155773]
["bitfinex-derivatives","BTCF0:USTF0",1747343943588,0.51008361,103080.0,103070.0,0.66155773]
["bitfinex-derivatives","BTCF0:USTF0",1747343943787,0.38753499,103080.0,103070.0,0.66155773]
["bitfinex-derivatives","BTCF0:USTF0",1747343944290,0.22753499,103080.0,103070.0,0.94657446]
["bitfinex-derivatives","BTCF0:USTF0",1747343945191,0.22753499,103080.0,103070.0,0.75857446]
["bitfinex-derivatives","BTCF0:USTF0",1747343946094,0.22753499,103080.0,103070.0,0.96657446]
["bitfinex-derivatives","BTCF0:USTF0",1747343946479,0.35008361,103080.0,103070.0,0.56577446]
["bitfinex-derivatives","BTCF0:USTF0",1747343946791,1.22583223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343946995,1.32953223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343947991,1.04443499,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343948190,1.28953223,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343949299,1.23127872,103080.0,103070.0,0.03644033]
["bitfinex-derivatives","BTCF0:USTF0",1747343949995,1.23127872,103080.0,103070.0,0.06944033]
["bitfinex-derivatives","BTCF0:USTF0",1747343951297,1.41812245,103080.0,103070.0,0.06944033]
["bitfinex-derivatives","BTCF0:USTF0",1747343953202,1.23127872,103080.0,103070.0,0.06944033]
["bitfinex-derivatives","BTCF0:USTF0",1747343955199,1.41812245,103080.0,103070.0,0.06944033]
["bitfinex-derivatives","BTCF0:USTF0",1747343960307,1.23127872,103080.0,103070.0,0.06944033]
["bitfinex-derivatives","BTCF0:USTF0",1747343961590,1.23127872,103080.0,103070.0,0.10224033]
["bitfinex-derivatives","BTCF0:USTF0",1747343961790,1.41812245,103080.0,103070.0,0.10224033]
["bitfinex-derivatives","BTCF0:USTF0",1747343962406,1.23127872,103080.0,103070.0,0.10224033]
["bitfinex-derivatives","BTCF0:USTF0",1747343963897,0.65241474,103080.0,103070.0,0.10224033]
["bitfinex-derivatives","BTCF0:USTF0",1747343964103,1.20005847,103080.0,103070.0,0.10224033]
["bitfinex-derivatives","BTCF0:USTF0",1747343964301,1.01321474,103080.0,103070.0,0.29625743]
["bitfinex-derivatives","BTCF0:USTF0",1747343964504,0.24791474,103080.0,103070.0,0.86505743]
["bitfinex-derivatives","BTCF0:USTF0",1747343965393,0.21807589,103080.0,103070.0,1.07505743]
["bitfinex-derivatives","BTCF0:USTF0",1747343965694,0.21507589,103080.0,103070.0,1.07505743]
["bitfinex-derivatives","BTCF0:USTF0",1747343965904,0.02107719,103080.0,103070.0,1.56691789]
["bitfinex-derivatives","BTCF0:USTF0",1747343966208,0.21207539,103080.0,103070.0,1.56707416]
["bitfinex-derivatives","BTCF0:USTF0",1747343967812,0.1977577,103080.0,103070.0,1.56707416]
["bitfinex-derivatives","BTCF0:USTF0",1747343975411,0.1977577,103080.0,103070.0,1.68963247]
["bitfinex-derivatives","BTCF0:USTF0",1747343976211,0.1977577,103080.0,103070.0,1.56707416]
["bitfinex-derivatives","BTCF0:USTF0",1747343978118,0.1977577,103080.0,103070.0,1.92787416]
["bitfinex-derivatives","BTCF0:USTF0",1747343979312,0.1977577,103080.0,103070.0,1.73987416]
["bitfinex-derivatives","BTCF0:USTF0",1747343979703,0.32031601,103080.0,103070.0,1.73987416]
["bitfinex-derivatives","BTCF0:USTF0",1747343981215,0.1977577,103080.0,103070.0,1.73987416]
["bitfinex-derivatives","BTCF0:USTF0",1747343984220,0.32031601,103080.0,103070.0,1.73987416]
["bitfinex-derivatives","BTCF0:USTF0",1747343985020,0.32031601,103080.0,103070.0,1.37907416]
["bitfinex-derivatives","BTCF0:USTF0",1747343986116,1.19707432,103080.0,103070.0,0.50321743]
["bitfinex-derivatives","BTCF0:USTF0",1747343986315,0.66677432,103080.0,103070.0,0.29525743]
["bitfinex-derivatives","BTCF0:USTF0",1747343986822,0.90501601,103080.0,103070.0,0.29525743]
["bitfinex-derivatives","BTCF0:USTF0",1747343987021,1.02757432,103080.0,103070.0,0.29525743]
["bitfinex-derivatives","BTCF0:USTF0",1747343987408,1.22757432,103080.0,103070.0,0.03544033]
["bitfinex-derivatives","BTCF0:USTF0",1747343991221,1.22757432,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747343993129,1.41557432,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747343994228,1.22757432,103080.0,103070.0,0.03354033]
["bitfinex-derivatives","BTCF0:USTF0",1747343995228,1.16929053,103080.0,103070.0,0.22755743]
["bitfinex-derivatives","BTCF0:USTF0",1747343995428,1.16929053,103080.0,103070.0,0.03354033]
["bitfinex-derivatives","BTCF0:USTF0",1747344001426,1.35612336,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747344001731,1.16929053,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747344002031,1.35612336,103080.0,103070.0,0.03584033]
["bitfinex-derivatives","BTCF0:USTF0",1747344002833,1.56412336,103080.0,103070.0,0.03584033]
["bitfinex-derivatives","BTCF0:USTF0",1747344004328,1.56412336,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747344007927,1.56412336,103080.0,103070.0,0.03534033]
["bitfinex-derivatives","BTCF0:USTF0",1747344008322,0.1940171,103070.0,103060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747344008526,0.1940171,103070.0,103060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747344008527,1.16752968,103070.0,103060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747344009928,1.16852968,103070.0,103060.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747344010537,1.16852968,103070.0,103060.0,0.06449765]
["bitfinex-derivatives","BTCF0:USTF0",1747344011038,1.17052968,103070.0,103060.0,0.06449765]
["bitfinex-derivatives","BTCF0:USTF0",1747344011540,1.17452968,103070.0,103060.0,0.06549765]
["bitfinex-derivatives","BTCF0:USTF0",1747344013544,1.17452968,103070.0,103060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747344014137,1.17452968,103070.0,103060.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747344016840,1.17452968,103070.0,103060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747344017227,1.23300333,103070.0,103060.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747344017839,1.11035009,103070.0,103060.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747344018043,1.11035009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344019339,1.31835009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344021737,0.95755009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344021941,1.31835009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344022327,0.95755009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344022542,1.31835009,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344029847,1.31872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344034744,0.95792984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344034945,1.31872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344059662,1.32872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344060069,0.96792984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344060372,1.32872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344060571,1.2060766,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344060772,1.32872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344068177,0.96792984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344068381,1.32872984,103070.0,103060.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747344069280,0.1940357,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747344069477,1.21592193,103060.0,103050.0,0.03097036]
["bitfinex-derivatives","BTCF0:USTF0",1747344070474,1.21692193,103060.0,103050.0,0.03197036]
["bitfinex-derivatives","BTCF0:USTF0",1747344070675,1.09626869,103060.0,103050.0,0.03197036]
["bitfinex-derivatives","BTCF0:USTF0",1747344071280,1.21892193,103060.0,103050.0,0.03197036]
["bitfinex-derivatives","BTCF0:USTF0",1747344071679,1.21692193,103060.0,103050.0,0.03197036]
["bitfinex-derivatives","BTCF0:USTF0",1747344071880,1.22092193,103060.0,103050.0,0.03297036]
["bitfinex-derivatives","BTCF0:USTF0",1747344072582,1.22292193,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344074482,1.10026869,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344074783,1.22292193,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344075782,1.10026869,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344080984,1.22292193,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344081183,1.10026869,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344081786,1.22292193,103060.0,103050.0,0.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1747344087383,1.22292193,103060.0,103050.0,0.06307036]
["bitfinex-derivatives","BTCF0:USTF0",1747344087687,1.23292193,103060.0,103050.0,0.06307036]
["bitfinex-derivatives","BTCF0:USTF0",1747344089294,1.22292193,103060.0,103050.0,0.06307036]
["bitfinex-derivatives","BTCF0:USTF0",1747344089881,0.1940534,103050.0,103040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747344090076,1.09168639,103050.0,103040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747344090292,1.12188639,103050.0,103040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747344091389,0.1940722,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747344091584,1.10990519,103040.0,103030.0,0.03474109]
["bitfinex-derivatives","BTCF0:USTF0",1747344091780,1.14200519,103040.0,103030.0,0.03474109]
["bitfinex-derivatives","BTCF0:USTF0",1747344092183,1.14200519,103040.0,103030.0,0.22274109]
["bitfinex-derivatives","BTCF0:USTF0",1747344092583,1.14300519,103040.0,103030.0,0.22374109]
["bitfinex-derivatives","BTCF0:USTF0",1747344093894,1.14300519,103040.0,103030.0,0.22474109]
["bitfinex-derivatives","BTCF0:USTF0",1747344094090,1.14300519,103040.0,103030.0,0.03674109]
["bitfinex-derivatives","BTCF0:USTF0",1747344095193,1.14300519,103040.0,103030.0,0.10114109]
["bitfinex-derivatives","BTCF0:USTF0",1747344095996,1.14338494,103040.0,103030.0,0.10114109]
["bitfinex-derivatives","BTCF0:USTF0",1747344096387,1.14338494,103040.0,103030.0,0.10666285]
["bitfinex-derivatives","BTCF0:USTF0",1747344097496,1.26603818,103040.0,103030.0,0.10666285]
["bitfinex-derivatives","BTCF0:USTF0",1747344097796,1.26603818,103040.0,103030.0,0.07546285]
["bitfinex-derivatives","BTCF0:USTF0",1747344098489,1.26603818,103040.0,103030.0,0.06994109]
["bitfinex-derivatives","BTCF0:USTF0",1747344098996,1.27576729,103040.0,103030.0,0.06994109]
["bitfinex-derivatives","BTCF0:USTF0",1747344099499,1.27576729,103040.0,103030.0,0.07546285]
["bitfinex-derivatives","BTCF0:USTF0",1747344100493,1.15311405,103040.0,103030.0,0.07546285]
["bitfinex-derivatives","BTCF0:USTF0",1747344101496,1.27576729,103040.0,103030.0,0.07546285]
["bitfinex-derivatives","BTCF0:USTF0",1747344101685,0.194091,103030.0,103020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747344101891,1.12164424,103030.0,103020.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747344102086,1.12202399,103030.0,103020.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747344103085,1.12202399,103030.0,103020.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747344103290,1.12202399,103030.0,103020.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747344103696,1.12402399,103030.0,103020.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1747344104199,1.12402399,103030.0,103020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747344104398,1.33170399,103030.0,103020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747344105006,1.34594102,103030.0,103020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747344108304,1.22328778,103030.0,103020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747344108598,1.34594102,103030.0,103020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747344109605,1.34594102,103030.0,103020.0,0.07132176]
["bitfinex-derivatives","BTCF0:USTF0",1747344110004,1.22328778,103030.0,103020.0,0.07132176]
["bitfinex-derivatives","BTCF0:USTF0",1747344110206,1.34594102,103030.0,103020.0,0.07132176]
["bitfinex-derivatives","BTCF0:USTF0",1747344113103,1.34594102,103030.0,103020.0,0.10162176]
["bitfinex-derivatives","BTCF0:USTF0",1747344121003,1.34594102,103030.0,103020.0,0.04052176]
["bitfinex-derivatives","BTCF0:USTF0",1747344121808,1.34594102,103030.0,103020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747344122706,1.34594102,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747344124710,1.34594102,103030.0,103020.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747344125701,1.36594102,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747344126915,1.36594102,103030.0,103020.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747344128818,1.24328778,103030.0,103020.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747344129115,1.36632077,103030.0,103020.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747344132638,1.36632077,103030.0,103020.0,0.04072176]
["bitfinex-derivatives","BTCF0:USTF0",1747344133310,1.36632077,103030.0,103020.0,0.07142176]
["bitfinex-derivatives","BTCF0:USTF0",1747344133512,1.34632077,103030.0,103020.0,0.07142176]
["bitfinex-derivatives","BTCF0:USTF0",1747344133717,1.34632077,103030.0,103020.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747344133914,1.35953176,103030.0,103020.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747344134623,1.482185,103030.0,103020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344134822,0.1941276,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344135020,1.80354084,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344135218,1.90002059,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344135419,1.91002059,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344136131,1.90002059,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344136428,1.91002059,103010.0,103000.0,0.14189566]
["bitfinex-derivatives","BTCF0:USTF0",1747344137324,1.90102059,103010.0,103000.0,0.14489566]
["bitfinex-derivatives","BTCF0:USTF0",1747344138230,1.90202059,103010.0,103000.0,0.14489566]
["bitfinex-derivatives","BTCF0:USTF0",1747344140135,1.90202059,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344140512,1.91202059,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344141525,1.90202059,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344141723,2.34467383,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344141921,2.03467383,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344142419,1.91202059,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344143222,2.03467383,103010.0,103000.0,0.11348176]
["bitfinex-derivatives","BTCF0:USTF0",1747344143423,2.03467383,103010.0,103000.0,0.07590456]
["bitfinex-derivatives","BTCF0:USTF0",1747344143631,0.1941464,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344143825,1.21403263,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344144028,1.24673263,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344144931,1.24873263,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344146032,1.25073263,103000.0,102990.0,0.09794184]
["bitfinex-derivatives","BTCF0:USTF0",1747344146631,1.24773263,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344146928,1.24873263,103000.0,102990.0,0.09694184]
["bitfinex-derivatives","BTCF0:USTF0",1747344147523,1.24873263,103000.0,102990.0,0.06444184]
["bitfinex-derivatives","BTCF0:USTF0",1747344147833,1.37138587,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747344148232,1.24873263,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747344149438,1.24873263,103000.0,102990.0,0.0074636]
["bitfinex-derivatives","BTCF0:USTF0",1747344149616,1.24873263,103000.0,102990.0,0.0378636]
["bitfinex-derivatives","BTCF0:USTF0",1747344150232,1.24873263,103000.0,102990.0,0.06454184]
["bitfinex-derivatives","BTCF0:USTF0",1747344151850,0.1941842,102980.0,102970.0,0.55597191]
["bitfinex-derivatives","BTCF0:USTF0",1747344152131,0.1941842,102980.0,102950.0,0.39967826]
["bitfinex-derivatives","BTCF0:USTF0",1747344152132,0.1942219,102960.0,102950.0,0.39967826]
["bitfinex-derivatives","BTCF0:USTF0",1747344152325,0.42725489,102960.0,102950.0,0.39967826]
["bitfinex-derivatives","BTCF0:USTF0",1747344152727,0.42725489,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747344153225,0.42725489,102960.0,102950.0,0.7449833]
["bitfinex-derivatives","BTCF0:USTF0",1747344153425,0.43025489,102960.0,102950.0,0.7449833]
["bitfinex-derivatives","BTCF0:USTF0",1747344153621,0.30760165,102960.0,102950.0,0.7449833]
["bitfinex-derivatives","BTCF0:USTF0",1747344153824,0.43325489,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344154029,0.45712929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344154420,0.79792929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344154619,0.70792929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344154820,1.52606929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344155030,1.55666929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344155925,1.55166929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344156228,0.64497605,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344156427,0.58682929,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344156627,0.40682929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344156935,0.78430929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344157543,0.80434929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344159142,0.80434929,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344160752,0.80434929,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344161042,0.80434929,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344161942,0.80472904,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344165049,0.80472904,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344166651,0.80472904,102960.0,102950.0,0.3841835]
["bitfinex-derivatives","BTCF0:USTF0",1747344167451,0.80472904,102960.0,102950.0,0.1899426]
["bitfinex-derivatives","BTCF0:USTF0",1747344167856,0.80472904,102960.0,102950.0,0.4452835]
["bitfinex-derivatives","BTCF0:USTF0",1747344169555,0.80472904,102960.0,102950.0,0.45080526]
["bitfinex-derivatives","BTCF0:USTF0",1747344169848,0.80472904,102960.0,102950.0,0.25656436]
["bitfinex-derivatives","BTCF0:USTF0",1747344170056,0.80472904,102960.0,102950.0,0.28866436]
["bitfinex-derivatives","BTCF0:USTF0",1747344170354,0.80472904,102960.0,102950.0,0.48290526]
["bitfinex-derivatives","BTCF0:USTF0",1747344171553,0.1942598,102940.0,102930.0,0.45890639]
["bitfinex-derivatives","BTCF0:USTF0",1747344171745,0.88447304,102940.0,102930.0,0.03167149]
["bitfinex-derivatives","BTCF0:USTF0",1747344172055,0.88447304,102940.0,102910.0,0.01951941]
["bitfinex-derivatives","BTCF0:USTF0",1747344172056,0.1942975,102920.0,102910.0,0.01951941]
["bitfinex-derivatives","BTCF0:USTF0",1747344172244,0.1942975,102920.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747344172245,0.1943164,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747344172556,2.51634939,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747344172743,0.31698854,102900.0,102890.0,0.0932313]
["bitfinex-derivatives","BTCF0:USTF0",1747344173049,1.05236829,102900.0,102890.0,0.5384855]
["bitfinex-derivatives","BTCF0:USTF0",1747344173251,0.69156829,102900.0,102890.0,0.5384855]
["bitfinex-derivatives","BTCF0:USTF0",1747344173758,1.47502153,102900.0,102890.0,0.3134313]
["bitfinex-derivatives","BTCF0:USTF0",1747344173943,1.74631153,102900.0,102870.0,0.48521294]
["bitfinex-derivatives","BTCF0:USTF0",1747344174143,0.4050311,102890.0,102880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747344174352,0.87768434,102890.0,102880.0,0.2560731]
["bitfinex-derivatives","BTCF0:USTF0",1747344174564,0.94310409,102890.0,102880.0,0.2560731]
["bitfinex-derivatives","BTCF0:USTF0",1747344174744,1.26310409,102890.0,102880.0,0.2560731]
["bitfinex-derivatives","BTCF0:USTF0",1747344175248,1.14045085,102890.0,102880.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747344175449,1.68875092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344175654,1.69075092,102890.0,102880.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1747344176059,1.69075092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344176246,1.32995092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344176747,1.32895092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344177357,1.33095092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344177559,0.90381085,102890.0,102880.0,0.8048731]
["bitfinex-derivatives","BTCF0:USTF0",1747344177861,0.91131092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344178066,0.70271092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344178357,0.94355092,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344179252,0.91255967,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344179656,1.11255967,102890.0,102880.0,0.4440731]
["bitfinex-derivatives","BTCF0:USTF0",1747344179852,1.11255967,102890.0,102880.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747344180052,1.50455967,102890.0,102880.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747344180256,0.1943731,102880.0,102870.0,0.36274411]
["bitfinex-derivatives","BTCF0:USTF0",1747344180561,1.00297292,102880.0,102870.0,0.55713611]
["bitfinex-derivatives","BTCF0:USTF0",1747344180749,1.00297292,102880.0,102870.0,0.36274411]
["bitfinex-derivatives","BTCF0:USTF0",1747344180950,1.00297292,102880.0,102870.0,0.55713611]
["bitfinex-derivatives","BTCF0:USTF0",1747344181150,1.00297292,102880.0,102870.0,0.55074411]
["bitfinex-derivatives","BTCF0:USTF0",1747344181356,1.36377292,102880.0,102870.0,0.18994411]
["bitfinex-derivatives","BTCF0:USTF0",1747344181955,1.36577292,102880.0,102870.0,0.18994411]
["bitfinex-derivatives","BTCF0:USTF0",1747344182264,1.36777292,102880.0,102870.0,0.18994411]
["bitfinex-derivatives","BTCF0:USTF0",1747344182457,1.39987292,102880.0,102870.0,0.38433611]
["bitfinex-derivatives","BTCF0:USTF0",1747344182762,1.39987292,102880.0,102870.0,0.18994411]
["bitfinex-derivatives","BTCF0:USTF0",1747344182963,1.39987292,102880.0,102870.0,0.41643611]
["bitfinex-derivatives","BTCF0:USTF0",1747344183462,1.39987292,102880.0,102870.0,0.22204411]
["bitfinex-derivatives","BTCF0:USTF0",1747344184756,1.39987292,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344185564,1.35647795,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344187555,1.31928224,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344188165,1.31828224,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344189159,1.10976224,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344189463,1.52496224,102880.0,102870.0,0.22756587]
["bitfinex-derivatives","BTCF0:USTF0",1747344190870,1.10976224,102880.0,102870.0,0.19546587]
["bitfinex-derivatives","BTCF0:USTF0",1747344191064,0.1944109,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747344191366,0.58951097,102860.0,102850.0,0.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1747344191560,1.00309072,102860.0,102850.0,0.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1747344191768,0.65309072,102860.0,102850.0,0.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1747344191952,1.02309072,102860.0,102850.0,0.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1747344192152,1.02309072,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344192562,1.02509072,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344192763,1.02709072,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344193863,1.38789072,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344194270,1.02709072,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344194975,1.38827047,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344197173,1.34486767,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344198773,1.35921889,102860.0,102850.0,0.22057224]
["bitfinex-derivatives","BTCF0:USTF0",1747344199957,1.35921889,102860.0,102850.0,0.226094]
["bitfinex-derivatives","BTCF0:USTF0",1747344200476,1.34486767,102860.0,102850.0,0.226094]
["bitfinex-derivatives","BTCF0:USTF0",1747344200666,1.34486767,102860.0,102850.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1747344201270,1.34486767,102860.0,102850.0,0.006494]
["bitfinex-derivatives","BTCF0:USTF0",1747344202171,1.34486767,102860.0,102850.0,0.227794]
["bitfinex-derivatives","BTCF0:USTF0",1747344203773,0.54013487,102860.0,102850.0,0.227794]
["bitfinex-derivatives","BTCF0:USTF0",1747344203968,0.93527494,102860.0,102850.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1747344204163,0.54013487,102860.0,102850.0,0.4535234]
["bitfinex-derivatives","BTCF0:USTF0",1747344204465,0.35763494,102860.0,102850.0,0.8143234]
["bitfinex-derivatives","BTCF0:USTF0",1747344205177,0.35763494,102860.0,102850.0,0.4535234]
["bitfinex-derivatives","BTCF0:USTF0",1747344205376,1.49371494,102860.0,102850.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1747344205573,1.58661494,102860.0,102850.0,0.226394]
["bitfinex-derivatives","BTCF0:USTF0",1747344205772,1.22581494,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344206175,1.58661494,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344207083,1.39911487,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344207379,1.58661494,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344208676,1.22581494,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344208877,1.58661494,102860.0,102850.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1747344210276,1.22661494,102860.0,102850.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1747344210477,1.22661494,102860.0,102850.0,0.07210662]
["bitfinex-derivatives","BTCF0:USTF0",1747344210478,1.59661494,102860.0,102850.0,0.07210662]
["bitfinex-derivatives","BTCF0:USTF0",1747344211175,1.59661494,102860.0,102850.0,0.23388603]
["bitfinex-derivatives","BTCF0:USTF0",1747344212077,1.59261494,102860.0,102850.0,0.23388603]
["bitfinex-derivatives","BTCF0:USTF0",1747344212282,1.59461494,102860.0,102850.0,0.23388603]
["bitfinex-derivatives","BTCF0:USTF0",1747344214383,1.59461494,102860.0,102850.0,0.26648603]
["bitfinex-derivatives","BTCF0:USTF0",1747344214580,1.17933494,102860.0,102850.0,0.26648603]
["bitfinex-derivatives","BTCF0:USTF0",1747344214881,1.59529494,102860.0,102850.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1747344219890,1.17933494,102860.0,102850.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1747344220088,1.59501494,102860.0,102850.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1747344228199,1.59501494,102860.0,102850.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1747344230398,1.60501494,102860.0,102850.0,0.07307588]
["bitfinex-derivatives","BTCF0:USTF0",1747344231186,1.60501494,102860.0,102850.0,0.00759578]
["bitfinex-derivatives","BTCF0:USTF0",1747344231387,0.1944123,102850.0,102840.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747344231690,1.05275535,102850.0,102840.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747344232191,1.05275535,102850.0,102840.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747344232397,1.05375535,102850.0,102840.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747344232798,1.05475535,102850.0,102840.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747344234194,0.93159205,102850.0,102840.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747344234395,1.05475535,102850.0,102840.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747344234594,1.05475535,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344235206,0.93159205,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344235500,1.05475535,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344236097,1.47063535,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344240607,1.05475535,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344240910,1.47151535,102850.0,102840.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344242007,0.1944312,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747344242200,0.194469,102820.0,102810.0,0.42537262]
["bitfinex-derivatives","BTCF0:USTF0",1747344242401,0.68738771,102820.0,102810.0,0.06477262]
["bitfinex-derivatives","BTCF0:USTF0",1747344242604,0.75358771,102820.0,102810.0,0.06477262]
["bitfinex-derivatives","BTCF0:USTF0",1747344242897,0.75396746,102820.0,102810.0,0.06477262]
["bitfinex-derivatives","BTCF0:USTF0",1747344243102,0.75396746,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344243304,0.81856714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344243506,0.82156714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344243903,0.81956714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344244906,0.82056714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344246007,0.63280416,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344246212,0.82056714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344248111,0.38960416,102820.0,102810.0,0.61357262]
["bitfinex-derivatives","BTCF0:USTF0",1747344248314,0.23960416,102820.0,102810.0,0.61357262]
["bitfinex-derivatives","BTCF0:USTF0",1747344248616,0.56736714,102820.0,102810.0,0.61357262]
["bitfinex-derivatives","BTCF0:USTF0",1747344248811,0.59936714,102820.0,102810.0,0.61357262]
["bitfinex-derivatives","BTCF0:USTF0",1747344249304,0.84256714,102820.0,102810.0,0.61357262]
["bitfinex-derivatives","BTCF0:USTF0",1747344249505,0.84256714,102820.0,102810.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1747344250715,0.84256714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344251419,1.37560416,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344251615,1.56336714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344251811,1.75113012,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344252208,1.64980714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344252508,1.21336714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344252723,1.64984714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344252913,2.01984714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344253514,1.58336714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344253717,1.63976714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344254609,1.20336714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344255108,1.66968714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344258220,1.48192416,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344258413,1.66968714,102820.0,102810.0,0.18897262]
["bitfinex-derivatives","BTCF0:USTF0",1747344259330,0.194488,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747344259525,0.1945258,102790.0,102780.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747344259713,0.60086853,102790.0,102780.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747344260023,0.82236853,102790.0,102780.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747344260237,0.99236853,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344260527,0.99536853,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344261116,0.99574828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344261319,0.99874828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344261725,0.99574828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344262022,0.99774828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344263321,0.99674828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344263628,0.8089853,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344263829,0.99674828,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344264534,1.0110445,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344264830,0.82328152,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344265128,1.0110445,102790.0,102780.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747344266026,1.0110445,102790.0,102780.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344266212,1.3718445,102790.0,102780.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344268825,1.3688445,102790.0,102780.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344269025,1.3698445,102790.0,102780.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1747344270230,1.3698445,102790.0,102780.0,0.1589909]
["bitfinex-derivatives","BTCF0:USTF0",1747344270434,1.3698445,102790.0,102780.0,0.1212821]
["bitfinex-derivatives","BTCF0:USTF0",1747344270930,1.3698445,102790.0,102780.0,0.0032223]
["bitfinex-derivatives","BTCF0:USTF0",1747344271135,1.7398445,102790.0,102780.0,0.0032223]
["bitfinex-derivatives","BTCF0:USTF0",1747344271832,1.55208152,102790.0,102780.0,0.0032223]
["bitfinex-derivatives","BTCF0:USTF0",1747344272027,1.7398445,102790.0,102780.0,0.0032223]
["bitfinex-derivatives","BTCF0:USTF0",1747344272427,0.1945447,102780.0,102770.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1747344272630,1.58485066,102780.0,102770.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1747344272925,1.42966743,102780.0,102770.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1747344273130,1.42966743,102780.0,102770.0,0.254473]
["bitfinex-derivatives","BTCF0:USTF0",1747344273515,1.43066743,102780.0,102770.0,0.254473]
["bitfinex-derivatives","BTCF0:USTF0",1747344273718,1.43166743,102780.0,102770.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1747344275034,1.24390445,102780.0,102770.0,0.287673]
["bitfinex-derivatives","BTCF0:USTF0",1747344275532,1.43166743,102780.0,102770.0,0.254873]
["bitfinex-derivatives","BTCF0:USTF0",1747344275933,1.43166743,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344276429,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344276634,1.43166743,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344277333,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344278036,1.12975021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344279238,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344280331,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344280529,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344283134,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344283335,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344284746,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344284933,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344285432,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344285632,1.49055021,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344285842,1.24390445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344286340,1.02582445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344286543,1.22402733,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344286739,1.10070445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344286939,1.58482733,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344287244,1.58506733,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344287945,1.46174445,102780.0,102770.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1747344288238,1.15934733,102780.0,102770.0,0.647773]
["bitfinex-derivatives","BTCF0:USTF0",1747344288432,0.19692445,102780.0,102770.0,0.657773]
["bitfinex-derivatives","BTCF0:USTF0",1747344288634,0.35304733,102780.0,102770.0,0.657773]
["bitfinex-derivatives","BTCF0:USTF0",1747344288828,0.35304733,102780.0,102770.0,0.8523366]
["bitfinex-derivatives","BTCF0:USTF0",1747344289037,0.01467597,102790.0,102770.0,1.5556958]
["bitfinex-derivatives","BTCF0:USTF0",1747344289227,0.01467597,102790.0,102780.0,0.74196758]
["bitfinex-derivatives","BTCF0:USTF0",1747344289433,0.2451336,102800.0,102790.0,0.1945257]
["bitfinex-derivatives","BTCF0:USTF0",1747344289728,0.2451336,102800.0,102790.0,0.8677257]
["bitfinex-derivatives","BTCF0:USTF0",1747344289934,0.2451336,102800.0,102790.0,1.31230562]
["bitfinex-derivatives","BTCF0:USTF0",1747344290128,0.2451336,102800.0,102790.0,1.6236285]
["bitfinex-derivatives","BTCF0:USTF0",1747344290734,0.2451336,102800.0,102790.0,1.50030562]
["bitfinex-derivatives","BTCF0:USTF0",1747344290937,0.2461336,102800.0,102790.0,1.50030562]
["bitfinex-derivatives","BTCF0:USTF0",1747344291347,0.2461336,102800.0,102790.0,1.68804501]
["bitfinex-derivatives","BTCF0:USTF0",1747344291542,0.1476068,102800.0,102790.0,2.12508501]
["bitfinex-derivatives","BTCF0:USTF0",1747344291841,0.30147651,102820.0,102810.0,0.1944879]
["bitfinex-derivatives","BTCF0:USTF0",1747344292048,0.2917211,102820.0,102810.0,1.53535189]
["bitfinex-derivatives","BTCF0:USTF0",1747344292239,0.2917211,102820.0,102810.0,1.72335189]
["bitfinex-derivatives","BTCF0:USTF0",1747344292437,0.2917211,102820.0,102810.0,1.82063288]
["bitfinex-derivatives","BTCF0:USTF0",1747344292755,0.2916935,102830.0,102820.0,0.1944689]
["bitfinex-derivatives","BTCF0:USTF0",1747344292934,0.3403106,102830.0,102820.0,1.25500829]
["bitfinex-derivatives","BTCF0:USTF0",1747344293134,0.3403106,102830.0,102820.0,1.54026029]
["bitfinex-derivatives","BTCF0:USTF0",1747344293437,0.3403106,102830.0,102820.0,1.66898297]
["bitfinex-derivatives","BTCF0:USTF0",1747344293636,0.3403106,102830.0,102820.0,1.47451407]
["bitfinex-derivatives","BTCF0:USTF0",1747344294345,0.35106803,102830.0,102820.0,1.47551407]
["bitfinex-derivatives","BTCF0:USTF0",1747344294534,0.35206803,102830.0,102820.0,1.47551407]
["bitfinex-derivatives","BTCF0:USTF0",1747344294934,0.35206803,102830.0,102820.0,1.15861407]
["bitfinex-derivatives","BTCF0:USTF0",1747344295132,0.35206803,102830.0,102820.0,1.30861407]
["bitfinex-derivatives","BTCF0:USTF0",1747344297643,0.35206803,102830.0,102820.0,1.08941407]
["bitfinex-derivatives","BTCF0:USTF0",1747344297838,0.81270742,102830.0,102820.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1747344298039,0.84570742,102830.0,102820.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1747344298234,0.84570742,102830.0,102820.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1747344298444,0.84570742,102830.0,102820.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747344298748,1.20650742,102830.0,102820.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747344299750,1.20650742,102830.0,102820.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747344300538,1.20650742,102830.0,102820.0,0.0954248]
["bitfinex-derivatives","BTCF0:USTF0",1747344300846,0.1945069,102800.0,102790.0,0.36274562]
["bitfinex-derivatives","BTCF0:USTF0",1747344301049,0.74224629,102800.0,102790.0,0.18994562]
["bitfinex-derivatives","BTCF0:USTF0",1747344301344,1.16524629,102800.0,102790.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747344301533,1.16524629,102800.0,102790.0,0.05649242]
["bitfinex-derivatives","BTCF0:USTF0",1747344301939,1.16724629,102800.0,102790.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1747344302348,1.17124629,102800.0,102790.0,0.06349242]
["bitfinex-derivatives","BTCF0:USTF0",1747344302751,1.16924629,102800.0,102790.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1747344303048,1.17024629,102800.0,102790.0,0.06049242]
["bitfinex-derivatives","BTCF0:USTF0",1747344303553,1.17024629,102800.0,102790.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1747344304255,0.9825069,102800.0,102790.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1747344304555,1.17024629,102800.0,102790.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1747344304856,1.60640629,102800.0,102790.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1747344305540,1.60628629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344306855,1.38804629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344307053,1.17024629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344307254,1.60640629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344308245,1.38804629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344308446,1.60636629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344308646,1.24556629,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344309153,1.0577869,102800.0,102790.0,0.06401418]
["bitfinex-derivatives","BTCF0:USTF0",1747344309350,0.2617069,102800.0,102790.0,0.73173988]
["bitfinex-derivatives","BTCF0:USTF0",1747344309557,0.44944629,102800.0,102790.0,0.76473988]
["bitfinex-derivatives","BTCF0:USTF0",1747344309744,0.41904629,102800.0,102790.0,0.76473988]
["bitfinex-derivatives","BTCF0:USTF0",1747344310851,0.2313069,102800.0,102790.0,1.09202087]
["bitfinex-derivatives","BTCF0:USTF0",1747344311050,0.005,102800.0,102790.0,1.37704026]
["bitfinex-derivatives","BTCF0:USTF0",1747344311257,0.1995068,102800.0,102790.0,1.18930087]
["bitfinex-derivatives","BTCF0:USTF0",1747344311444,0.005,102800.0,102790.0,1.65710087]
["bitfinex-derivatives","BTCF0:USTF0",1747344311646,0.1995068,102800.0,102790.0,1.65710087]
["bitfinex-derivatives","BTCF0:USTF0",1747344312769,0.1995068,102800.0,102790.0,1.87518087]
["bitfinex-derivatives","BTCF0:USTF0",1747344313955,0.005,102800.0,102790.0,1.87518087]
["bitfinex-derivatives","BTCF0:USTF0",1747344314455,0.005,102800.0,102790.0,2.06292026]
["bitfinex-derivatives","BTCF0:USTF0",1747344315951,0.2431028,102820.0,102810.0,0.1944879]
["bitfinex-derivatives","BTCF0:USTF0",1747344315952,0.3230233,102820.0,102810.0,0.1944879]
["bitfinex-derivatives","BTCF0:USTF0",1747344316160,0.3230233,102820.0,102810.0,2.17810729]
["bitfinex-derivatives","BTCF0:USTF0",1747344316358,0.3230233,102820.0,102810.0,2.14163189]
["bitfinex-derivatives","BTCF0:USTF0",1747344316563,0.3230233,102820.0,102810.0,2.42665227]
["bitfinex-derivatives","BTCF0:USTF0",1747344317157,0.3290233,102820.0,102810.0,2.42765227]
["bitfinex-derivatives","BTCF0:USTF0",1747344317562,0.3300233,102820.0,102810.0,2.42965227]
["bitfinex-derivatives","BTCF0:USTF0",1747344317762,0.3300233,102820.0,102810.0,2.24191288]
["bitfinex-derivatives","BTCF0:USTF0",1747344318966,0.2327846,102820.0,102810.0,2.42965227]
["bitfinex-derivatives","BTCF0:USTF0",1747344319265,0.0333,102820.0,102810.0,2.43065227]
["bitfinex-derivatives","BTCF0:USTF0",1747344319465,0.002,102820.0,102810.0,2.43065227]
["bitfinex-derivatives","BTCF0:USTF0",1747344320667,0.1964691,102820.0,102810.0,2.43065227]
["bitfinex-derivatives","BTCF0:USTF0",1747344320962,0.3233888,102830.0,102810.0,2.24168613]
["bitfinex-derivatives","BTCF0:USTF0",1747344321165,0.3233888,102830.0,102820.0,0.6110691]
["bitfinex-derivatives","BTCF0:USTF0",1747344321463,0.3233888,102830.0,102820.0,0.9310691]
["bitfinex-derivatives","BTCF0:USTF0",1747344321666,0.3233888,102830.0,102820.0,1.0283211]
["bitfinex-derivatives","BTCF0:USTF0",1747344321865,0.3233888,102830.0,102820.0,1.12558317]
["bitfinex-derivatives","BTCF0:USTF0",1747344322066,0.3233888,102830.0,102820.0,1.31358317]
["bitfinex-derivatives","BTCF0:USTF0",1747344322267,0.3243888,102830.0,102820.0,1.31358317]
["bitfinex-derivatives","BTCF0:USTF0",1747344322767,0.3243888,102830.0,102820.0,1.31558317]
["bitfinex-derivatives","BTCF0:USTF0",1747344323070,0.2757738,102830.0,102820.0,1.31558317]
["bitfinex-derivatives","BTCF0:USTF0",1747344323257,0.1944313,102840.0,102830.0,0.1944502]
["bitfinex-derivatives","BTCF0:USTF0",1747344323453,0.323237,102850.0,102840.0,0.1944313]
["bitfinex-derivatives","BTCF0:USTF0",1747344323661,0.323237,102850.0,102840.0,1.0610313]
["bitfinex-derivatives","BTCF0:USTF0",1747344323963,0.323237,102850.0,102840.0,0.91828391]
["bitfinex-derivatives","BTCF0:USTF0",1747344324165,0.323237,102850.0,102840.0,1.10628391]
["bitfinex-derivatives","BTCF0:USTF0",1747344325871,0.325237,102850.0,102840.0,1.10728391]
["bitfinex-derivatives","BTCF0:USTF0",1747344326367,0.358537,102850.0,102840.0,1.10728391]
["bitfinex-derivatives","BTCF0:USTF0",1747344326866,0.326937,102850.0,102840.0,1.10728391]
["bitfinex-derivatives","BTCF0:USTF0",1747344327069,0.2327251,102850.0,102840.0,1.5560233]
["bitfinex-derivatives","BTCF0:USTF0",1747344327367,0.2327251,102850.0,102840.0,1.36828391]
["bitfinex-derivatives","BTCF0:USTF0",1747344327760,0.2327251,102850.0,102840.0,1.49781591]
["bitfinex-derivatives","BTCF0:USTF0",1747344327969,0.005,102850.0,102840.0,1.49781591]
["bitfinex-derivatives","BTCF0:USTF0",1747344328269,0.1994124,102850.0,102840.0,1.6855553]
["bitfinex-derivatives","BTCF0:USTF0",1747344330267,0.2277032,102860.0,102850.0,0.1944124]
["bitfinex-derivatives","BTCF0:USTF0",1747344330268,0.2762961,102860.0,102850.0,0.1944124]
["bitfinex-derivatives","BTCF0:USTF0",1747344330463,0.2276976,102860.0,102850.0,1.71889179]
["bitfinex-derivatives","BTCF0:USTF0",1747344330867,0.2276976,102860.0,102850.0,1.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1747344331268,0.2276976,102860.0,102850.0,1.8163861]
["bitfinex-derivatives","BTCF0:USTF0",1747344331467,0.2316976,102860.0,102850.0,1.8173861]
["bitfinex-derivatives","BTCF0:USTF0",1747344331671,0.2336976,102860.0,102850.0,1.8173861]
["bitfinex-derivatives","BTCF0:USTF0",1747344331871,0.2316976,102860.0,102850.0,1.8173861]
["bitfinex-derivatives","BTCF0:USTF0",1747344332371,0.2316976,102860.0,102850.0,2.00512549]
["bitfinex-derivatives","BTCF0:USTF0",1747344334371,0.2316976,102860.0,102850.0,1.8173861]
["bitfinex-derivatives","BTCF0:USTF0",1747344334574,0.2646976,102860.0,102850.0,1.8173861]
["bitfinex-derivatives","BTCF0:USTF0",1747344336176,0.2646976,102860.0,102850.0,1.82290786]
["bitfinex-derivatives","BTCF0:USTF0",1747344338279,0.2946976,102860.0,102850.0,1.82290786]
["bitfinex-derivatives","BTCF0:USTF0",1747344340280,0.2946976,102860.0,102850.0,1.46210786]
["bitfinex-derivatives","BTCF0:USTF0",1747344340483,0.2946976,102860.0,102850.0,2.18370786]
["bitfinex-derivatives","BTCF0:USTF0",1747344341987,0.2946976,102860.0,102850.0,1.68776786]
["bitfinex-derivatives","BTCF0:USTF0",1747344342175,0.2946976,102860.0,102850.0,1.65052786]
["bitfinex-derivatives","BTCF0:USTF0",1747344342375,0.2946976,102860.0,102850.0,1.65064786]
["bitfinex-derivatives","BTCF0:USTF0",1747344342582,0.2946976,102860.0,102850.0,2.02064786]
["bitfinex-derivatives","BTCF0:USTF0",1747344342790,0.2946976,102860.0,102850.0,1.65064786]
["bitfinex-derivatives","BTCF0:USTF0",1747344343386,0.2946976,102860.0,102850.0,1.4726676]
["bitfinex-derivatives","BTCF0:USTF0",1747344343587,0.2946976,102860.0,102850.0,1.6775076]
["bitfinex-derivatives","BTCF0:USTF0",1747344343786,0.2946976,102860.0,102850.0,1.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1747344343984,0.2946976,102860.0,102850.0,1.6744676]
["bitfinex-derivatives","BTCF0:USTF0",1747344345289,0.2946976,102860.0,102850.0,1.6742676]
["bitfinex-derivatives","BTCF0:USTF0",1747344348482,0.2946976,102860.0,102850.0,1.7068676]
["bitfinex-derivatives","BTCF0:USTF0",1747344348992,0.2946976,102860.0,102850.0,1.7568676]
["bitfinex-derivatives","BTCF0:USTF0",1747344349996,0.2946976,102860.0,102850.0,1.3273476]
["bitfinex-derivatives","BTCF0:USTF0",1747344350301,0.2946976,102860.0,102850.0,1.7568676]
["bitfinex-derivatives","BTCF0:USTF0",1747344351891,0.2946976,102860.0,102850.0,1.3047476]
["bitfinex-derivatives","BTCF0:USTF0",1747344352087,0.48243699,102860.0,102850.0,1.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1747344352392,0.48243699,102860.0,102850.0,1.4595876]
["bitfinex-derivatives","BTCF0:USTF0",1747344352694,0.2946976,102860.0,102850.0,1.4595876]
["bitfinex-derivatives","BTCF0:USTF0",1747344358394,0.2946976,102860.0,102850.0,1.47217983]
["bitfinex-derivatives","BTCF0:USTF0",1747344362595,0.2946976,102860.0,102850.0,1.89577983]
["bitfinex-derivatives","BTCF0:USTF0",1747344363699,0.2946976,102860.0,102850.0,2.08351922]
["bitfinex-derivatives","BTCF0:USTF0",1747344364094,0.2946976,102860.0,102850.0,1.86867922]
["bitfinex-derivatives","BTCF0:USTF0",1747344364297,0.26369971,102860.0,102850.0,2.29755922]
["bitfinex-derivatives","BTCF0:USTF0",1747344365702,0.26369971,102860.0,102850.0,2.10981983]
["bitfinex-derivatives","BTCF0:USTF0",1747344368100,0.06930211,102860.0,102850.0,2.29755922]
["bitfinex-derivatives","BTCF0:USTF0",1747344368300,0.00965834,102870.0,102860.0,0.1943935]
["bitfinex-derivatives","BTCF0:USTF0",1747344368600,0.002,102880.0,102870.0,0.1943747]
["bitfinex-derivatives","BTCF0:USTF0",1747344368809,0.2744261,102890.0,102880.0,0.1943558]
["bitfinex-derivatives","BTCF0:USTF0",1747344368993,0.2258369,102890.0,102880.0,1.28679519]
["bitfinex-derivatives","BTCF0:USTF0",1747344369195,0.29533,102900.0,102890.0,0.1943369]
["bitfinex-derivatives","BTCF0:USTF0",1747344369403,0.29533,102900.0,102890.0,1.75589629]
["bitfinex-derivatives","BTCF0:USTF0",1747344369706,0.29533,102900.0,102890.0,1.4281569]
["bitfinex-derivatives","BTCF0:USTF0",1747344370099,0.29533,102900.0,102890.0,1.6161569]
["bitfinex-derivatives","BTCF0:USTF0",1747344370299,0.29533,102900.0,102890.0,1.71334335]
["bitfinex-derivatives","BTCF0:USTF0",1747344370508,0.29533,102900.0,102890.0,1.74374335]
["bitfinex-derivatives","BTCF0:USTF0",1747344371107,0.002,102920.0,102890.0,2.15867074]
["bitfinex-derivatives","BTCF0:USTF0",1747344371317,0.1942802,102920.0,102910.0,1.10363849]
["bitfinex-derivatives","BTCF0:USTF0",1747344371500,0.1942802,102920.0,102910.0,2.07579319]
["bitfinex-derivatives","BTCF0:USTF0",1747344372008,0.1942802,102920.0,102910.0,1.88999715]
["bitfinex-derivatives","BTCF0:USTF0",1747344372208,0.1952802,102920.0,102910.0,2.07799715]
["bitfinex-derivatives","BTCF0:USTF0",1747344373006,0.1942802,102920.0,102910.0,2.08099715]
["bitfinex-derivatives","BTCF0:USTF0",1747344373493,0.1942802,102920.0,102910.0,2.38018214]
["bitfinex-derivatives","BTCF0:USTF0",1747344374100,0.1942802,102920.0,102910.0,2.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1747344374507,0.15640918,102940.0,102920.0,0.2914132]
["bitfinex-derivatives","BTCF0:USTF0",1747344374704,0.276621,102940.0,102930.0,0.8322015]
["bitfinex-derivatives","BTCF0:USTF0",1747344374904,0.276621,102940.0,102930.0,1.1468815]
["bitfinex-derivatives","BTCF0:USTF0",1747344375203,0.276621,102940.0,102930.0,1.43204906]
["bitfinex-derivatives","BTCF0:USTF0",1747344375597,0.280621,102940.0,102930.0,1.43204906]
["bitfinex-derivatives","BTCF0:USTF0",1747344375794,0.280621,102940.0,102930.0,1.61978845]
["bitfinex-derivatives","BTCF0:USTF0",1747344375795,0.0378,102940.0,102930.0,1.61978845]
["bitfinex-derivatives","BTCF0:USTF0",1747344375999,0.4102997,102950.0,102940.0,0.1942426]
["bitfinex-derivatives","BTCF0:USTF0",1747344376300,0.2878365,102950.0,102940.0,1.26478199]
["bitfinex-derivatives","BTCF0:USTF0",1747344376506,0.2878365,102950.0,102940.0,0.8870426]
["bitfinex-derivatives","BTCF0:USTF0",1747344376711,0.1942365,102950.0,102940.0,1.18419128]
["bitfinex-derivatives","BTCF0:USTF0",1747344376897,0.2598144,102960.0,102950.0,0.1942237]
["bitfinex-derivatives","BTCF0:USTF0",1747344377101,0.2598144,102960.0,102950.0,1.52720309]
["bitfinex-derivatives","BTCF0:USTF0",1747344377314,0.2290144,102960.0,102950.0,1.52720309]
["bitfinex-derivatives","BTCF0:USTF0",1747344377604,0.2735521,102970.0,102960.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747344377802,0.3408144,102980.0,102970.0,0.194186]
["bitfinex-derivatives","BTCF0:USTF0",1747344377999,0.4040144,102980.0,102970.0,0.718686]
["bitfinex-derivatives","BTCF0:USTF0",1747344378702,0.413516,102980.0,102970.0,0.933446]
["bitfinex-derivatives","BTCF0:USTF0",1747344379001,0.419516,102980.0,102970.0,1.24056638]
["bitfinex-derivatives","BTCF0:USTF0",1747344379205,0.419516,102980.0,102970.0,1.83090577]
["bitfinex-derivatives","BTCF0:USTF0",1747344379206,0.388716,102980.0,102970.0,1.83090577]
["bitfinex-derivatives","BTCF0:USTF0",1747344379705,0.388716,102980.0,102970.0,1.64316638]
["bitfinex-derivatives","BTCF0:USTF0",1747344381616,0.388716,102980.0,102970.0,1.33300638]
["bitfinex-derivatives","BTCF0:USTF0",1747344382212,0.421616,102980.0,102970.0,1.33300638]
["bitfinex-derivatives","BTCF0:USTF0",1747344385017,0.421616,102980.0,102970.0,1.34781175]
["bitfinex-derivatives","BTCF0:USTF0",1747344385611,0.421616,102980.0,102970.0,1.67781175]
["bitfinex-derivatives","BTCF0:USTF0",1747344387403,0.60935539,102980.0,102970.0,1.46910038]
["bitfinex-derivatives","BTCF0:USTF0",1747344387610,0.60935539,102980.0,102970.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1747344388310,0.60935539,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344388612,0.80935539,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344389318,0.621616,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344392311,0.653316,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344393319,0.84105539,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344393913,0.653316,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344394817,0.650316,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344395022,0.651316,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344395414,0.6418144,102980.0,102970.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1747344396023,0.6418144,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344396817,0.6398144,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344397614,0.64951917,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344399821,0.64951917,102980.0,102970.0,0.43002176]
["bitfinex-derivatives","BTCF0:USTF0",1747344401326,0.64951917,102980.0,102970.0,0.06922176]
["bitfinex-derivatives","BTCF0:USTF0",1747344401527,0.64951917,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344402615,0.59997487,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344402819,0.64852067,102980.0,102970.0,0.62420776]
["bitfinex-derivatives","BTCF0:USTF0",1747344403830,0.64852067,102980.0,102970.0,0.67377973]
["bitfinex-derivatives","BTCF0:USTF0",1747344405327,0.64852067,102980.0,102970.0,0.47959373]
["bitfinex-derivatives","BTCF0:USTF0",1747344405526,0.64852067,102980.0,102970.0,0.67377963]
["bitfinex-derivatives","BTCF0:USTF0",1747344406833,0.64852067,102980.0,102970.0,0.78034794]
["bitfinex-derivatives","BTCF0:USTF0",1747344408333,0.44852067,102980.0,102970.0,1.05834794]
["bitfinex-derivatives","BTCF0:USTF0",1747344409135,0.44852067,102980.0,102970.0,1.07039576]
["bitfinex-derivatives","BTCF0:USTF0",1747344409932,0.39997577,102980.0,102970.0,1.07039576]
["bitfinex-derivatives","BTCF0:USTF0",1747344410133,0.44852157,102980.0,102970.0,1.07039576]
["bitfinex-derivatives","BTCF0:USTF0",1747344411338,0.44852157,102980.0,102970.0,0.88239576]
["bitfinex-derivatives","BTCF0:USTF0",1747344412635,0.44852157,102980.0,102970.0,0.91389576]
["bitfinex-derivatives","BTCF0:USTF0",1747344413234,0.44852157,102980.0,102970.0,1.10189576]
["bitfinex-derivatives","BTCF0:USTF0",1747344414138,0.44852157,102980.0,102970.0,0.91389576]
["bitfinex-derivatives","BTCF0:USTF0",1747344414340,0.44852157,102980.0,102970.0,0.90191397]
["bitfinex-derivatives","BTCF0:USTF0",1747344415139,0.38392157,102980.0,102970.0,1.09991397]
["bitfinex-derivatives","BTCF0:USTF0",1747344415535,0.3237413,102990.0,102980.0,0.1941673]
["bitfinex-derivatives","BTCF0:USTF0",1747344415726,0.35646155,102990.0,102980.0,1.0132668]
["bitfinex-derivatives","BTCF0:USTF0",1747344415939,0.35646155,102990.0,102980.0,1.0452668]
["bitfinex-derivatives","BTCF0:USTF0",1747344416137,0.35646155,102990.0,102980.0,1.2332668]
["bitfinex-derivatives","BTCF0:USTF0",1747344416743,0.35946155,102990.0,102980.0,1.38947311]
["bitfinex-derivatives","BTCF0:USTF0",1747344416932,0.36246155,102990.0,102980.0,1.38947311]
["bitfinex-derivatives","BTCF0:USTF0",1747344417244,0.2332617,102990.0,102980.0,1.38947311]
["bitfinex-derivatives","BTCF0:USTF0",1747344417432,0.2332617,102990.0,102980.0,1.40947311]
["bitfinex-derivatives","BTCF0:USTF0",1747344418743,0.2332617,102990.0,102980.0,1.30274302]
["bitfinex-derivatives","BTCF0:USTF0",1747344418933,0.006,102990.0,102980.0,1.30274302]
["bitfinex-derivatives","BTCF0:USTF0",1747344419133,0.2001484,102990.0,102980.0,1.31753086]
["bitfinex-derivatives","BTCF0:USTF0",1747344419441,0.006,102990.0,102980.0,1.76463237]
["bitfinex-derivatives","BTCF0:USTF0",1747344421944,0.2001484,102990.0,102980.0,1.76463237]
["bitfinex-derivatives","BTCF0:USTF0",1747344422648,0.2001484,102990.0,102980.0,1.77704569]
["bitfinex-derivatives","BTCF0:USTF0",1747344424945,0.1971484,102990.0,102980.0,1.78004569]
["bitfinex-derivatives","BTCF0:USTF0",1747344425143,0.1941484,102990.0,102980.0,1.78004569]
["bitfinex-derivatives","BTCF0:USTF0",1747344425366,0.3285393,103000.0,102990.0,0.1941486]
["bitfinex-derivatives","BTCF0:USTF0",1747344425647,0.2961393,103000.0,102990.0,0.71992835]
["bitfinex-derivatives","BTCF0:USTF0",1747344426240,0.2961393,103000.0,102990.0,0.90792835]
["bitfinex-derivatives","BTCF0:USTF0",1747344426835,0.2961393,103000.0,102990.0,0.90892835]
["bitfinex-derivatives","BTCF0:USTF0",1747344427636,0.2961393,103000.0,102990.0,0.90992835]
["bitfinex-derivatives","BTCF0:USTF0",1747344428848,0.2961393,103000.0,102990.0,1.21992835]
["bitfinex-derivatives","BTCF0:USTF0",1747344429050,0.2961393,103000.0,102990.0,1.31702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344429347,0.2961393,103000.0,102990.0,1.07702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344430248,0.102,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344432651,0.2961298,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344432952,0.102,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344433141,0.2961298,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344434042,0.102,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344434853,0.2961298,103000.0,102990.0,1.32702044]
["bitfinex-derivatives","BTCF0:USTF0",1747344440561,0.2961298,103000.0,102990.0,1.3325422]
["bitfinex-derivatives","BTCF0:USTF0",1747344443962,0.102,103000.0,102990.0,1.3325422]
["bitfinex-derivatives","BTCF0:USTF0",1747344446569,0.3549783,103010.0,103000.0,0.1941298]
["bitfinex-derivatives","BTCF0:USTF0",1747344446769,0.3549783,103010.0,103000.0,1.41190955]
["bitfinex-derivatives","BTCF0:USTF0",1747344447168,0.3549783,103010.0,103000.0,1.69700164]
["bitfinex-derivatives","BTCF0:USTF0",1747344448178,0.3559783,103010.0,103000.0,1.69700164]
["bitfinex-derivatives","BTCF0:USTF0",1747344448681,0.3559783,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344448882,0.3074475,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344449982,0.0648,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344450681,0.2589111,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344453479,0.0648,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344453674,0.258911,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344454184,0.0648,103010.0,103000.0,1.69738139]
["bitfinex-derivatives","BTCF0:USTF0",1747344455779,0.0325,103010.0,103000.0,1.70290315]
["bitfinex-derivatives","BTCF0:USTF0",1747344459386,0.063,103010.0,103000.0,1.70290315]
["bitfinex-derivatives","BTCF0:USTF0",1747344459579,0.001,103010.0,103000.0,1.70290315]
["bitfinex-derivatives","BTCF0:USTF0",1747344459783,0.2885055,103020.0,103010.0,0.1941109]
["bitfinex-derivatives","BTCF0:USTF0",1747344459985,0.0944,103020.0,103010.0,1.0988109]
["bitfinex-derivatives","BTCF0:USTF0",1747344460184,0.2884921,103020.0,103010.0,1.2868109]
["bitfinex-derivatives","BTCF0:USTF0",1747344460383,0.2884921,103020.0,103010.0,1.38426389]
["bitfinex-derivatives","BTCF0:USTF0",1747344460584,0.0944,103020.0,103010.0,1.38426389]
["bitfinex-derivatives","BTCF0:USTF0",1747344460780,0.15953531,103030.0,103010.0,1.52983779]
["bitfinex-derivatives","BTCF0:USTF0",1747344460988,0.38522521,103030.0,103020.0,0.9883322]
["bitfinex-derivatives","BTCF0:USTF0",1747344461294,0.0505139,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747344461295,0.002,103040.0,103030.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747344461597,0.1960545,103040.0,103030.0,1.0348733]
["bitfinex-derivatives","BTCF0:USTF0",1747344461886,0.002,103040.0,103030.0,1.06705305]
["bitfinex-derivatives","BTCF0:USTF0",1747344462087,0.1960545,103040.0,103030.0,1.06705305]
["bitfinex-derivatives","BTCF0:USTF0",1747344462290,0.002,103040.0,103030.0,1.16411686]
["bitfinex-derivatives","BTCF0:USTF0",1747344462590,0.002,103040.0,103030.0,1.16611686]
["bitfinex-derivatives","BTCF0:USTF0",1747344462982,0.002,103040.0,103030.0,1.16811686]
["bitfinex-derivatives","BTCF0:USTF0",1747344463182,0.002,103040.0,103030.0,1.35611686]
["bitfinex-derivatives","BTCF0:USTF0",1747344464092,0.27476193,103050.0,103040.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747344464297,0.27476193,103050.0,103040.0,1.3181345]
["bitfinex-derivatives","BTCF0:USTF0",1747344464494,0.30606193,103050.0,103040.0,1.31871425]
["bitfinex-derivatives","BTCF0:USTF0",1747344465084,0.30606193,103050.0,103040.0,1.04871425]
["bitfinex-derivatives","BTCF0:USTF0",1747344465592,0.31562645,103050.0,103040.0,1.04871425]
["bitfinex-derivatives","BTCF0:USTF0",1747344465790,0.30606193,103050.0,103040.0,1.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1747344465989,0.30606193,103050.0,103040.0,1.16045952]
["bitfinex-derivatives","BTCF0:USTF0",1747344466192,0.30606193,103050.0,103040.0,1.34845952]
["bitfinex-derivatives","BTCF0:USTF0",1747344466392,0.30606193,103050.0,103040.0,1.70845952]
["bitfinex-derivatives","BTCF0:USTF0",1747344467595,0.32776193,103050.0,103040.0,1.70845952]
["bitfinex-derivatives","BTCF0:USTF0",1747344468291,0.33728855,103050.0,103040.0,1.70845952]
["bitfinex-derivatives","BTCF0:USTF0",1747344470996,0.33728855,103050.0,103040.0,1.71398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344471497,0.33728855,103050.0,103040.0,1.46398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344472200,0.33728855,103050.0,103040.0,1.72398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344472898,0.33728855,103050.0,103040.0,1.46398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344476300,0.33728855,103050.0,103040.0,1.76398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344477506,0.25308855,103050.0,103040.0,1.76398128]
["bitfinex-derivatives","BTCF0:USTF0",1747344477890,0.25308855,103050.0,103040.0,1.79688128]
["bitfinex-derivatives","BTCF0:USTF0",1747344480296,0.25308855,103050.0,103040.0,1.46898128]
["bitfinex-derivatives","BTCF0:USTF0",1747344480596,0.30498855,103050.0,103040.0,1.64898128]
["bitfinex-derivatives","BTCF0:USTF0",1747344481111,0.30498855,103050.0,103040.0,2.00978128]
["bitfinex-derivatives","BTCF0:USTF0",1747344481313,0.20457965,103050.0,103040.0,2.17978128]
["bitfinex-derivatives","BTCF0:USTF0",1747344481699,0.20457965,103050.0,103040.0,2.18016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344488813,0.19505303,103050.0,103040.0,2.18016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344490217,0.19505303,103050.0,103040.0,1.83016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344490404,0.19505303,103050.0,103040.0,2.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344491105,0.00101243,103050.0,103040.0,2.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344491413,0.19504803,103050.0,103040.0,2.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344497112,0.19504803,103050.0,103040.0,1.43856103]
["bitfinex-derivatives","BTCF0:USTF0",1747344497310,0.19504803,103050.0,103040.0,2.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344504419,0.00101243,103050.0,103040.0,2.16016103]
["bitfinex-derivatives","BTCF0:USTF0",1747344510407,0.25639451,103060.0,103050.0,0.1940356]
["bitfinex-derivatives","BTCF0:USTF0",1747344510703,0.25601476,103060.0,103050.0,0.9356351]
["bitfinex-derivatives","BTCF0:USTF0",1747344511017,0.25601476,103060.0,103050.0,1.03305983]
["bitfinex-derivatives","BTCF0:USTF0",1747344512418,0.25801476,103060.0,103050.0,1.03305983]
["bitfinex-derivatives","BTCF0:USTF0",1747344513220,0.21151056,103060.0,103050.0,1.03305983]
["bitfinex-derivatives","BTCF0:USTF0",1747344514818,0.21151056,103060.0,103050.0,1.03343958]
["bitfinex-derivatives","BTCF0:USTF0",1747344515318,0.21151056,103060.0,103050.0,1.39423958]
["bitfinex-derivatives","BTCF0:USTF0",1747344515818,0.21151056,103060.0,103050.0,1.39976134]
["bitfinex-derivatives","BTCF0:USTF0",1747344517422,0.21151056,103060.0,103050.0,1.44976134]
["bitfinex-derivatives","BTCF0:USTF0",1747344517618,0.21151056,103060.0,103050.0,1.79976134]
["bitfinex-derivatives","BTCF0:USTF0",1747344519024,0.09859849,103070.0,103060.0,0.1940168]
["bitfinex-derivatives","BTCF0:USTF0",1747344519324,0.29259809,103070.0,103060.0,0.6283168]
["bitfinex-derivatives","BTCF0:USTF0",1747344519524,0.29259809,103070.0,103060.0,0.6290763]
["bitfinex-derivatives","BTCF0:USTF0",1747344520125,0.29659809,103070.0,103060.0,0.6290763]
["bitfinex-derivatives","BTCF0:USTF0",1747344520313,0.30059809,103070.0,103060.0,0.6290763]
["bitfinex-derivatives","BTCF0:USTF0",1747344521222,0.21299809,103070.0,103060.0,0.8397563]
["bitfinex-derivatives","BTCF0:USTF0",1747344521428,0.203305,103070.0,103060.0,0.8397563]
["bitfinex-derivatives","BTCF0:USTF0",1747344521727,0.203305,103070.0,103060.0,1.2597563]
["bitfinex-derivatives","BTCF0:USTF0",1747344523622,0.203305,103070.0,103060.0,1.35678244]
["bitfinex-derivatives","BTCF0:USTF0",1747344524721,0.0093054,103070.0,103060.0,1.35678244]
["bitfinex-derivatives","BTCF0:USTF0",1747344525118,0.2033034,103070.0,103060.0,1.54478244]
["bitfinex-derivatives","BTCF0:USTF0",1747344525318,0.0093054,103070.0,103060.0,1.54478244]
["bitfinex-derivatives","BTCF0:USTF0",1747344525524,0.2033034,103070.0,103060.0,1.54478244]
["bitfinex-derivatives","BTCF0:USTF0",1747344530920,0.2033034,103070.0,103060.0,1.5503042]
["bitfinex-derivatives","BTCF0:USTF0",1747344535628,0.2033034,103070.0,103060.0,1.9111042]
["bitfinex-derivatives","BTCF0:USTF0",1747344540234,0.2233034,103070.0,103060.0,1.9111042]
["bitfinex-derivatives","BTCF0:USTF0",1747344541334,0.2033034,103070.0,103060.0,1.9111042]
["bitfinex-derivatives","BTCF0:USTF0",1747344541735,0.2033034,103070.0,103060.0,1.6811042]
["bitfinex-derivatives","BTCF0:USTF0",1747344542235,0.2033034,103070.0,103060.0,1.9611042]
["bitfinex-derivatives","BTCF0:USTF0",1747344543539,0.2033034,103070.0,103060.0,1.96148395]
["bitfinex-derivatives","BTCF0:USTF0",1747344544429,0.0093054,103070.0,103060.0,1.96148395]
["bitfinex-derivatives","BTCF0:USTF0",1747344545742,0.2033042,103070.0,103060.0,1.96148395]
["bitfinex-derivatives","BTCF0:USTF0",1747344546742,0.0093054,103070.0,103060.0,1.96148395]
["bitfinex-derivatives","BTCF0:USTF0",1747344547743,0.0093054,103070.0,103060.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747344550852,0.2033042,103070.0,103060.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747344551444,0.0093054,103070.0,103060.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747344551643,0.2033042,103070.0,103060.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747344552055,0.0093054,103070.0,103060.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747344556458,0.0093054,103070.0,103060.0,2.1723037]
["bitfinex-derivatives","BTCF0:USTF0",1747344556647,0.0053054,103070.0,103060.0,2.1733037]
["bitfinex-derivatives","BTCF0:USTF0",1747344557756,0.0013054,103070.0,103060.0,2.1733037]
["bitfinex-derivatives","BTCF0:USTF0",1747344557956,0.0013054,103070.0,103060.0,2.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1747344562647,0.0013054,103070.0,103060.0,2.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1747344571455,0.06353454,103080.0,103070.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1747344571759,0.24768,103080.0,103070.0,1.1106584]
["bitfinex-derivatives","BTCF0:USTF0",1747344572055,0.24768,103080.0,103070.0,1.20768454]
["bitfinex-derivatives","BTCF0:USTF0",1747344572763,0.24868,103080.0,103070.0,1.20768454]
["bitfinex-derivatives","BTCF0:USTF0",1747344573661,0.24868,103080.0,103070.0,0.85768454]
["bitfinex-derivatives","BTCF0:USTF0",1747344573961,0.24868,103080.0,103070.0,0.95768454]
["bitfinex-derivatives","BTCF0:USTF0",1747344574160,0.24968,103080.0,103070.0,0.95768454]
["bitfinex-derivatives","BTCF0:USTF0",1747344575568,0.24968,103080.0,103070.0,0.9632063]
["bitfinex-derivatives","BTCF0:USTF0",1747344575765,0.24968,103080.0,103070.0,1.1732863]
["bitfinex-derivatives","BTCF0:USTF0",1747344576564,0.24968,103080.0,103070.0,1.17366605]
["bitfinex-derivatives","BTCF0:USTF0",1747344577159,0.034,103080.0,103070.0,1.53446605]
["bitfinex-derivatives","BTCF0:USTF0",1747344577366,0.004,103080.0,103070.0,1.81446605]
["bitfinex-derivatives","BTCF0:USTF0",1747344578261,0.004,103080.0,103070.0,2.00246605]
["bitfinex-derivatives","BTCF0:USTF0",1747344580872,0.004,103080.0,103070.0,2.0028458]
["bitfinex-derivatives","BTCF0:USTF0",1747344588476,0.004,103080.0,103070.0,2.01255366]
["bitfinex-derivatives","BTCF0:USTF0",1747344599183,0.002,103080.0,103070.0,2.01655366]
["bitfinex-derivatives","BTCF0:USTF0",1747344600589,0.01363625,103090.0,103080.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1747344600887,0.01363625,103090.0,103080.0,1.37077965]
["bitfinex-derivatives","BTCF0:USTF0",1747344601387,0.01363625,103090.0,103080.0,1.46817613]
["bitfinex-derivatives","BTCF0:USTF0",1747344601978,0.01363625,103090.0,103080.0,1.46917613]
["bitfinex-derivatives","BTCF0:USTF0",1747344602380,0.20759735,103090.0,103080.0,1.46917613]
["bitfinex-derivatives","BTCF0:USTF0",1747344602575,0.23884203,103090.0,103080.0,1.47017613]
["bitfinex-derivatives","BTCF0:USTF0",1747344603186,0.27204203,103090.0,103080.0,1.47017613]
["bitfinex-derivatives","BTCF0:USTF0",1747344606086,0.27204203,103090.0,103080.0,1.47569789]
["bitfinex-derivatives","BTCF0:USTF0",1747344609596,0.27204203,103090.0,103080.0,1.47607764]
["bitfinex-derivatives","BTCF0:USTF0",1747344613797,0.27204203,103090.0,103080.0,1.47645739]
["bitfinex-derivatives","BTCF0:USTF0",1747344616488,0.27204203,103090.0,103080.0,1.47845739]
["bitfinex-derivatives","BTCF0:USTF0",1747344618409,0.25034203,103090.0,103080.0,1.47845739]
["bitfinex-derivatives","BTCF0:USTF0",1747344619805,0.25034203,103090.0,103080.0,1.68837739]
["bitfinex-derivatives","BTCF0:USTF0",1747344622603,0.25034203,103090.0,103080.0,0.98553739]
["bitfinex-derivatives","BTCF0:USTF0",1747344622808,0.30324203,103090.0,103080.0,1.04816066]
["bitfinex-derivatives","BTCF0:USTF0",1747344622999,0.30324203,103090.0,103080.0,0.62852066]
["bitfinex-derivatives","BTCF0:USTF0",1747344623300,0.30324203,103090.0,103080.0,0.83836066]
["bitfinex-derivatives","BTCF0:USTF0",1747344623495,0.30324203,103090.0,103080.0,0.80646066]
["bitfinex-derivatives","BTCF0:USTF0",1747344623696,0.31324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344624097,0.31324203,103090.0,103080.0,0.59662066]
["bitfinex-derivatives","BTCF0:USTF0",1747344625110,0.31324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344625401,0.66324203,103090.0,103080.0,0.59662056]
["bitfinex-derivatives","BTCF0:USTF0",1747344626805,0.31324203,103090.0,103080.0,0.59662056]
["bitfinex-derivatives","BTCF0:USTF0",1747344629213,0.31324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344629506,0.32324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630006,0.61324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630209,0.32324203,103090.0,103080.0,0.40264076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630397,0.32324203,103090.0,103080.0,0.04184076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630398,0.68404203,103090.0,103080.0,0.04184076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630598,1.03404203,103090.0,103080.0,0.04184076]
["bitfinex-derivatives","BTCF0:USTF0",1747344630801,1.38105004,103090.0,103080.0,0.04184076]
["bitfinex-derivatives","BTCF0:USTF0",1747344631201,1.56905004,103090.0,103080.0,0.04184076]
["bitfinex-derivatives","BTCF0:USTF0",1747344631710,1.56905004,103090.0,103080.0,0.01104076]
["bitfinex-derivatives","BTCF0:USTF0",1747344632209,1.31905004,103090.0,103080.0,0.01104076]
["bitfinex-derivatives","BTCF0:USTF0",1747344633400,1.56905004,103090.0,103080.0,0.01104076]
["bitfinex-derivatives","BTCF0:USTF0",1747344633696,0.1939799,103080.0,103070.0,0.03933033]
["bitfinex-derivatives","BTCF0:USTF0",1747344633899,1.3887799,103080.0,103070.0,0.03933033]
["bitfinex-derivatives","BTCF0:USTF0",1747344634099,1.6737959,103080.0,103070.0,0.02478033]
["bitfinex-derivatives","BTCF0:USTF0",1747344635104,1.9237959,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344635307,2.5847724,103080.0,103050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747344635508,0.5548176,103060.0,103050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747344635711,0.9248176,103060.0,103050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747344636012,1.0102176,103060.0,103050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747344636211,1.12188816,103060.0,103050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747344636803,1.54152816,103060.0,103050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747344637507,1.54252816,103060.0,103050.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747344637709,1.87252816,103060.0,103050.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747344637912,0.1940364,103050.0,103040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747344638213,0.6177959,103050.0,103040.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1747344638414,0.7148399,103050.0,103040.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1747344638614,1.0756399,103050.0,103040.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1747344639314,1.0756399,103050.0,103040.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1747344639816,1.0766399,103050.0,103040.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1747344640614,1.3595959,103050.0,103040.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1747344640809,1.4566399,103050.0,103040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747344641209,1.8946399,103050.0,103040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747344641613,0.1940553,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344641809,1.3992753,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344642007,1.74671105,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344642215,1.93471105,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344642414,2.22579995,103040.0,103000.0,0.36225615]
["bitfinex-derivatives","BTCF0:USTF0",1747344642615,0.5549118,103010.0,103000.0,0.03445615]
["bitfinex-derivatives","BTCF0:USTF0",1747344642814,0.8949118,103010.0,103000.0,0.03445615]
["bitfinex-derivatives","BTCF0:USTF0",1747344643015,0.9573118,103010.0,103000.0,0.03445615]
["bitfinex-derivatives","BTCF0:USTF0",1747344643211,0.9573118,103010.0,102990.0,0.03204184]
["bitfinex-derivatives","BTCF0:USTF0",1747344643212,0.1941306,103000.0,102990.0,0.03204184]
["bitfinex-derivatives","BTCF0:USTF0",1747344643422,1.4176506,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747344643622,1.41803035,103000.0,102990.0,0.03494184]
["bitfinex-derivatives","BTCF0:USTF0",1747344643816,0.194149,102990.0,102980.0,0.06887811]
["bitfinex-derivatives","BTCF0:USTF0",1747344644116,0.606549,102990.0,102980.0,0.06887811]
["bitfinex-derivatives","BTCF0:USTF0",1747344644317,0.96772875,102990.0,102980.0,0.06887811]
["bitfinex-derivatives","BTCF0:USTF0",1747344644511,0.96772875,102990.0,102980.0,0.03707811]
["bitfinex-derivatives","BTCF0:USTF0",1747344644917,0.194168,102980.0,102970.0,0.03277111]
["bitfinex-derivatives","BTCF0:USTF0",1747344645115,1.355928,102980.0,102970.0,0.03277111]
["bitfinex-derivatives","BTCF0:USTF0",1747344645314,0.1941869,102970.0,102960.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1747344645516,0.1942057,102960.0,102950.0,0.0337426]
["bitfinex-derivatives","BTCF0:USTF0",1747344645716,1.3760457,102960.0,102950.0,0.0348426]
["bitfinex-derivatives","BTCF0:USTF0",1747344645910,1.37642545,102960.0,102950.0,0.0348426]
["bitfinex-derivatives","BTCF0:USTF0",1747344646112,0.1942246,102950.0,102940.0,0.0879726]
["bitfinex-derivatives","BTCF0:USTF0",1747344646413,0.59580435,102950.0,102940.0,0.0879726]
["bitfinex-derivatives","BTCF0:USTF0",1747344647014,0.95660435,102950.0,102940.0,0.08651559]
["bitfinex-derivatives","BTCF0:USTF0",1747344647525,0.1942435,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344647727,0.9790435,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344647924,1.03890325,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344648229,1.39970325,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344648418,1.03890325,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344648620,1.39970325,102940.0,102930.0,0.06437149]
["bitfinex-derivatives","BTCF0:USTF0",1747344648912,1.49685125,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747344649230,1.49785125,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344649721,1.85817125,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344649926,2.10917125,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344650126,2.29717125,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344650515,0.1942813,102920.0,102910.0,0.06694335]
["bitfinex-derivatives","BTCF0:USTF0",1747344650717,1.3931693,102920.0,102910.0,0.03474335]
["bitfinex-derivatives","BTCF0:USTF0",1747344651016,2.17894905,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747344651216,0.1943001,102910.0,102900.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747344651411,0.9397001,102910.0,102900.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747344651611,0.94007985,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344652021,1.26007985,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344652225,0.94007985,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344652924,0.94307985,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344653316,0.94807985,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344654824,1.04525585,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344655730,1.00187083,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344656526,0.90469483,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344658327,0.86750645,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344659920,0.83651622,102910.0,102900.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747344664829,0.83651622,102910.0,102900.0,0.13592176]
["bitfinex-derivatives","BTCF0:USTF0",1747344665931,1.25787622,102910.0,102900.0,0.13592176]
["bitfinex-derivatives","BTCF0:USTF0",1747344666133,0.47571622,102910.0,102900.0,0.13592176]
["bitfinex-derivatives","BTCF0:USTF0",1747344666327,0.09111622,102910.0,102900.0,0.72134076]
["bitfinex-derivatives","BTCF0:USTF0",1747344666533,0.002,102920.0,102910.0,0.1943001]
["bitfinex-derivatives","BTCF0:USTF0",1747344666733,0.72777901,102950.0,102940.0,0.1942435]
["bitfinex-derivatives","BTCF0:USTF0",1747344666933,1.1214724,102950.0,102940.0,0.6187435]
["bitfinex-derivatives","BTCF0:USTF0",1747344667118,0.9108324,102950.0,102940.0,0.8067435]
["bitfinex-derivatives","BTCF0:USTF0",1747344667518,0.7108324,102950.0,102940.0,0.8067435]
["bitfinex-derivatives","BTCF0:USTF0",1747344667730,0.4999124,102950.0,102940.0,0.8067435]
["bitfinex-derivatives","BTCF0:USTF0",1747344668032,0.3399124,102950.0,102940.0,0.8067435]
["bitfinex-derivatives","BTCF0:USTF0",1747344668628,0.3409124,102950.0,102940.0,0.8067435]
["bitfinex-derivatives","BTCF0:USTF0",1747344669030,0.3429124,102950.0,102940.0,0.8077435]
["bitfinex-derivatives","BTCF0:USTF0",1747344669228,0.3629124,102950.0,102940.0,0.8077435]
["bitfinex-derivatives","BTCF0:USTF0",1747344669533,0.005,102950.0,102940.0,1.01588274]
["bitfinex-derivatives","BTCF0:USTF0",1747344669737,0.1962058,102960.0,102950.0,0.1942246]
["bitfinex-derivatives","BTCF0:USTF0",1747344669924,0.1962058,102960.0,102950.0,0.7968246]
["bitfinex-derivatives","BTCF0:USTF0",1747344670124,0.1962058,102960.0,102950.0,0.8048246]
["bitfinex-derivatives","BTCF0:USTF0",1747344670429,0.1962058,102960.0,102950.0,0.90196384]
["bitfinex-derivatives","BTCF0:USTF0",1747344670634,0.002,102960.0,102950.0,1.06196384]
["bitfinex-derivatives","BTCF0:USTF0",1747344670836,0.35419785,102970.0,102960.0,0.1942057]
["bitfinex-derivatives","BTCF0:USTF0",1747344671033,0.3545776,102970.0,102960.0,0.5955057]
["bitfinex-derivatives","BTCF0:USTF0",1747344671231,0.19458035,102970.0,102960.0,0.6268057]
["bitfinex-derivatives","BTCF0:USTF0",1747344671424,0.19458035,102970.0,102960.0,0.72393551]
["bitfinex-derivatives","BTCF0:USTF0",1747344672234,0.19458035,102970.0,102960.0,0.91193551]
["bitfinex-derivatives","BTCF0:USTF0",1747344672536,0.19558035,102970.0,102960.0,0.91193551]
["bitfinex-derivatives","BTCF0:USTF0",1747344672722,0.19758035,102970.0,102960.0,0.91193551]
["bitfinex-derivatives","BTCF0:USTF0",1747344673031,0.19758035,102970.0,102960.0,1.33365551]
["bitfinex-derivatives","BTCF0:USTF0",1747344676536,0.19758035,102970.0,102960.0,1.55365551]
["bitfinex-derivatives","BTCF0:USTF0",1747344676835,0.19756655,102970.0,102960.0,1.55365551]
["bitfinex-derivatives","BTCF0:USTF0",1747344677632,0.19656655,102970.0,102960.0,1.55365551]
["bitfinex-derivatives","BTCF0:USTF0",1747344677837,0.19756655,102970.0,102960.0,1.55665551]
["bitfinex-derivatives","BTCF0:USTF0",1747344678236,0.16041107,102970.0,102960.0,1.55665551]
["bitfinex-derivatives","BTCF0:USTF0",1747344678437,0.16041107,102970.0,102960.0,1.55865551]
["bitfinex-derivatives","BTCF0:USTF0",1747344679337,0.0813333,103000.0,102960.0,1.71156981]
["bitfinex-derivatives","BTCF0:USTF0",1747344679531,0.3677713,103000.0,102990.0,0.5549491]
["bitfinex-derivatives","BTCF0:USTF0",1747344679738,0.3346713,103000.0,102990.0,0.5649491]
["bitfinex-derivatives","BTCF0:USTF0",1747344679936,0.3346713,103000.0,102990.0,0.6175491]
["bitfinex-derivatives","BTCF0:USTF0",1747344680139,0.3346713,103000.0,102990.0,0.8055491]
["bitfinex-derivatives","BTCF0:USTF0",1747344680942,0.3386713,103000.0,102990.0,0.8055491]
["bitfinex-derivatives","BTCF0:USTF0",1747344681646,0.2446713,103000.0,102990.0,0.90264119]
["bitfinex-derivatives","BTCF0:USTF0",1747344681942,0.2446713,103000.0,102990.0,0.90364119]
["bitfinex-derivatives","BTCF0:USTF0",1747344681943,0.2486713,103000.0,102990.0,0.90364119]
["bitfinex-derivatives","BTCF0:USTF0",1747344682334,0.2516713,103000.0,102990.0,0.90364119]
["bitfinex-derivatives","BTCF0:USTF0",1747344682534,0.009,103000.0,102990.0,0.90364119]
["bitfinex-derivatives","BTCF0:USTF0",1747344682744,0.1941303,103000.0,102990.0,1.19924379]
["bitfinex-derivatives","BTCF0:USTF0",1747344682957,0.1961303,103000.0,102990.0,1.23258563]
["bitfinex-derivatives","BTCF0:USTF0",1747344683138,0.1961303,103000.0,102990.0,1.23158563]
["bitfinex-derivatives","BTCF0:USTF0",1747344683835,0.1961303,103000.0,102990.0,1.19158563]
["bitfinex-derivatives","BTCF0:USTF0",1747344684049,0.002,103000.0,102990.0,1.52458563]
["bitfinex-derivatives","BTCF0:USTF0",1747344684255,0.1941303,103000.0,102990.0,1.57312123]
["bitfinex-derivatives","BTCF0:USTF0",1747344684933,0.1941303,103000.0,102990.0,1.57612123]
["bitfinex-derivatives","BTCF0:USTF0",1747344686552,0.0970619,103010.0,103000.0,0.1941303]
["bitfinex-derivatives","BTCF0:USTF0",1747344686746,0.2911837,103010.0,103000.0,1.0383103]
["bitfinex-derivatives","BTCF0:USTF0",1747344687349,0.2911837,103010.0,103000.0,1.32339296]
["bitfinex-derivatives","BTCF0:USTF0",1747344687649,0.2911837,103010.0,103000.0,1.32739296]
["bitfinex-derivatives","BTCF0:USTF0",1747344688146,0.2426524,103010.0,103000.0,1.81939296]
["bitfinex-derivatives","BTCF0:USTF0",1747344690745,0.24091019,103020.0,103000.0,1.64498126]
["bitfinex-derivatives","BTCF0:USTF0",1747344690940,0.43400579,103020.0,103010.0,0.6505114]
["bitfinex-derivatives","BTCF0:USTF0",1747344691143,0.41767849,103020.0,103010.0,0.6505114]
["bitfinex-derivatives","BTCF0:USTF0",1747344691342,0.41767849,103020.0,103010.0,0.8385114]
["bitfinex-derivatives","BTCF0:USTF0",1747344691548,0.33695119,103020.0,103010.0,0.8385114]
["bitfinex-derivatives","BTCF0:USTF0",1747344691850,0.23989989,103020.0,103010.0,0.96558935]
["bitfinex-derivatives","BTCF0:USTF0",1747344693254,0.23989989,103020.0,103010.0,0.96658935]
["bitfinex-derivatives","BTCF0:USTF0",1747344694049,0.2255926,103020.0,103010.0,0.96658935]
["bitfinex-derivatives","BTCF0:USTF0",1747344694248,0.2255926,103020.0,103010.0,1.00858935]
["bitfinex-derivatives","BTCF0:USTF0",1747344695253,0.2255926,103020.0,103010.0,1.34858935]
["bitfinex-derivatives","BTCF0:USTF0",1747344695652,0.3718516,103030.0,103020.0,0.1940926]
["bitfinex-derivatives","BTCF0:USTF0",1747344695953,0.4028516,103030.0,103020.0,1.0381526]
["bitfinex-derivatives","BTCF0:USTF0",1747344696151,0.4174925,103030.0,103020.0,1.2261526]
["bitfinex-derivatives","BTCF0:USTF0",1747344696353,0.031,103030.0,103020.0,1.42321641]
["bitfinex-derivatives","BTCF0:USTF0",1747344696548,0.2250737,103030.0,103020.0,1.73321641]
["bitfinex-derivatives","BTCF0:USTF0",1747344696740,0.2267688,103040.0,103030.0,0.1940737]
["bitfinex-derivatives","BTCF0:USTF0",1747344696945,0.2577688,103040.0,103030.0,0.7084737]
["bitfinex-derivatives","BTCF0:USTF0",1747344697145,0.2577688,103040.0,103030.0,0.8964737]
["bitfinex-derivatives","BTCF0:USTF0",1747344697346,0.2577688,103040.0,103030.0,0.99352809]
["bitfinex-derivatives","BTCF0:USTF0",1747344698256,0.2587688,103040.0,103030.0,0.99352809]
["bitfinex-derivatives","BTCF0:USTF0",1747344698845,0.2597688,103040.0,103030.0,0.99352809]
["bitfinex-derivatives","BTCF0:USTF0",1747344699654,0.2270688,103040.0,103030.0,1.41452809]
["bitfinex-derivatives","BTCF0:USTF0",1747344699855,0.1940664,103040.0,103030.0,1.58007419]
["bitfinex-derivatives","BTCF0:USTF0",1747344700152,0.1940664,103040.0,103030.0,1.58201528]
["bitfinex-derivatives","BTCF0:USTF0",1747344701360,0.1940664,103040.0,103030.0,1.58401528]
["bitfinex-derivatives","BTCF0:USTF0",1747344701754,0.1940664,103040.0,103030.0,1.58301528]
["bitfinex-derivatives","BTCF0:USTF0",1747344701956,0.1940664,103040.0,103030.0,1.58501528]
["bitfinex-derivatives","BTCF0:USTF0",1747344702656,0.38505701,103050.0,103040.0,0.1940549]
["bitfinex-derivatives","BTCF0:USTF0",1747344702853,0.41815701,103050.0,103040.0,1.0371749]
["bitfinex-derivatives","BTCF0:USTF0",1747344703261,0.41815701,103050.0,103040.0,1.32221988]
["bitfinex-derivatives","BTCF0:USTF0",1747344703751,0.36964421,103050.0,103040.0,1.32321988]
["bitfinex-derivatives","BTCF0:USTF0",1747344705255,0.36964801,103050.0,103040.0,1.32321988]
["bitfinex-derivatives","BTCF0:USTF0",1747344709063,0.36964801,103050.0,103040.0,1.33321988]
["bitfinex-derivatives","BTCF0:USTF0",1747344710560,0.36964801,103050.0,103040.0,1.33874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344711064,0.3548775,103050.0,103040.0,1.33874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344711263,0.3548775,103050.0,103040.0,1.51563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344711456,0.3548775,103050.0,103040.0,1.54563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344711657,0.3548775,103050.0,103040.0,1.84563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344711858,0.3548775,103050.0,103040.0,1.32874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344712053,0.3548775,103050.0,103040.0,1.35874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344713366,0.3063644,103050.0,103040.0,1.75874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344714368,0.3063644,103050.0,103040.0,1.80795717]
["bitfinex-derivatives","BTCF0:USTF0",1747344716072,0.3063644,103050.0,103040.0,1.52795717]
["bitfinex-derivatives","BTCF0:USTF0",1747344716257,0.3063644,103050.0,103040.0,1.79795717]
["bitfinex-derivatives","BTCF0:USTF0",1747344716865,0.0331,103050.0,103040.0,1.79795717]
["bitfinex-derivatives","BTCF0:USTF0",1747344717068,0.2271362,103050.0,103040.0,1.79795717]
["bitfinex-derivatives","BTCF0:USTF0",1747344718173,0.2271362,103050.0,103040.0,1.98484614]
["bitfinex-derivatives","BTCF0:USTF0",1747344718373,0.2601362,103050.0,103040.0,1.66484614]
["bitfinex-derivatives","BTCF0:USTF0",1747344718675,0.2601362,103050.0,103040.0,1.76484614]
["bitfinex-derivatives","BTCF0:USTF0",1747344719774,0.2601362,103050.0,103040.0,1.76874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344720376,0.2601362,103050.0,103040.0,1.54874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344720573,0.2601362,103050.0,103040.0,1.75874164]
["bitfinex-derivatives","BTCF0:USTF0",1747344721983,0.2601362,103050.0,103040.0,1.75563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344722876,0.2601362,103050.0,103040.0,1.92563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344724883,0.0661,103050.0,103040.0,1.92563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344725583,0.2601361,103050.0,103040.0,1.92563061]
["bitfinex-derivatives","BTCF0:USTF0",1747344725783,0.25832797,103060.0,103050.0,0.1940361]
["bitfinex-derivatives","BTCF0:USTF0",1747344725978,0.29014822,103060.0,103050.0,0.89838457]
["bitfinex-derivatives","BTCF0:USTF0",1747344726381,0.29014822,103060.0,103050.0,0.99542013]
["bitfinex-derivatives","BTCF0:USTF0",1747344726989,0.29114822,103060.0,103050.0,0.99542013]
["bitfinex-derivatives","BTCF0:USTF0",1747344727186,0.29114822,103060.0,103050.0,1.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1747344727886,0.29314822,103060.0,103050.0,1.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1747344728779,0.29314822,103060.0,103050.0,0.99653116]
["bitfinex-derivatives","BTCF0:USTF0",1747344728985,0.29314822,103060.0,103050.0,0.93653116]
["bitfinex-derivatives","BTCF0:USTF0",1747344729786,0.29314822,103060.0,103050.0,1.35621116]
["bitfinex-derivatives","BTCF0:USTF0",1747344730090,0.29314822,103060.0,103050.0,1.29291116]
["bitfinex-derivatives","BTCF0:USTF0",1747344730686,0.29314822,103060.0,103050.0,1.29287116]
["bitfinex-derivatives","BTCF0:USTF0",1747344731089,0.32434822,103060.0,103050.0,0.87323116]
["bitfinex-derivatives","BTCF0:USTF0",1747344731285,0.32434822,103060.0,103050.0,1.29287116]
["bitfinex-derivatives","BTCF0:USTF0",1747344731693,0.32434822,103060.0,103050.0,0.87323116]
["bitfinex-derivatives","BTCF0:USTF0",1747344731884,0.32434822,103060.0,103050.0,1.29287116]
["bitfinex-derivatives","BTCF0:USTF0",1747344732698,0.32434822,103060.0,103050.0,1.30287116]
["bitfinex-derivatives","BTCF0:USTF0",1747344733391,0.32434822,103060.0,103050.0,1.33387116]
["bitfinex-derivatives","BTCF0:USTF0",1747344735898,0.03582025,103060.0,103050.0,1.92076013]
["bitfinex-derivatives","BTCF0:USTF0",1747344736087,0.19763745,103060.0,103050.0,1.88076013]
["bitfinex-derivatives","BTCF0:USTF0",1747344738004,0.19763745,103060.0,103050.0,1.89059847]
["bitfinex-derivatives","BTCF0:USTF0",1747344738502,0.00362025,103060.0,103050.0,1.89059847]
["bitfinex-derivatives","BTCF0:USTF0",1747344739705,0.00362025,103060.0,103050.0,1.88076013]
["bitfinex-derivatives","BTCF0:USTF0",1747344739902,0.050498,103080.0,103050.0,1.873613]
["bitfinex-derivatives","BTCF0:USTF0",1747344739903,0.1474949,103080.0,103050.0,1.873613]
["bitfinex-derivatives","BTCF0:USTF0",1747344740102,0.4047906,103080.0,103070.0,0.74168737]
["bitfinex-derivatives","BTCF0:USTF0",1747344740301,0.4047906,103080.0,103070.0,0.9743984]
["bitfinex-derivatives","BTCF0:USTF0",1747344740607,0.4047906,103080.0,103070.0,1.03937815]
["bitfinex-derivatives","BTCF0:USTF0",1747344741107,0.3117937,103080.0,103070.0,1.04937815]
["bitfinex-derivatives","BTCF0:USTF0",1747344741606,0.3167937,103080.0,103070.0,1.68626712]
["bitfinex-derivatives","BTCF0:USTF0",1747344741809,0.3167937,103080.0,103070.0,1.78328385]
["bitfinex-derivatives","BTCF0:USTF0",1747344742105,0.0743,103080.0,103070.0,1.97128385]
["bitfinex-derivatives","BTCF0:USTF0",1747344742309,0.2049796,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344742497,0.2009796,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344742698,0.2049796,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344743398,0.2039796,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344744204,0.01,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344745103,0.006,103080.0,103070.0,2.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1747344745294,0.006,103080.0,103070.0,2.33608385]
["bitfinex-derivatives","BTCF0:USTF0",1747344745910,0.002,103080.0,103070.0,2.33908385]
["bitfinex-derivatives","BTCF0:USTF0",1747344747105,0.07783625,103090.0,103080.0,0.1939796]
["bitfinex-derivatives","BTCF0:USTF0",1747344747409,0.07783625,103090.0,103080.0,1.29476857]
["bitfinex-derivatives","BTCF0:USTF0",1747344747410,0.27179705,103090.0,103080.0,1.29476857]
["bitfinex-derivatives","BTCF0:USTF0",1747344747613,0.27179705,103090.0,103080.0,1.29514832]
["bitfinex-derivatives","BTCF0:USTF0",1747344747910,0.27179705,103090.0,103080.0,1.39216505]
["bitfinex-derivatives","BTCF0:USTF0",1747344748406,0.27179705,103090.0,103080.0,1.39316505]
["bitfinex-derivatives","BTCF0:USTF0",1747344748714,0.27179705,103090.0,103080.0,1.39416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344749111,0.04523625,103090.0,103080.0,1.39416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344749312,0.20759705,103090.0,103080.0,1.11416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344749910,0.20759705,103090.0,103080.0,1.05416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344750114,0.20759705,103090.0,103080.0,1.40416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344750516,0.20759705,103090.0,103080.0,1.02727608]
["bitfinex-derivatives","BTCF0:USTF0",1747344750712,0.20759705,103090.0,103080.0,1.40416505]
["bitfinex-derivatives","BTCF0:USTF0",1747344754116,0.20759705,103090.0,103080.0,1.04336505]
["bitfinex-derivatives","BTCF0:USTF0",1747344754315,0.17868582,103100.0,103090.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1747344754512,0.34062782,103100.0,103090.0,1.74708952]
["bitfinex-derivatives","BTCF0:USTF0",1747344754711,0.294942,103100.0,103090.0,1.74708952]
["bitfinex-derivatives","BTCF0:USTF0",1747344755016,0.294942,103100.0,103090.0,1.84409684]
["bitfinex-derivatives","BTCF0:USTF0",1747344756016,0.2068332,103120.0,103110.0,0.1939232]
["bitfinex-derivatives","BTCF0:USTF0",1747344756207,0.2400332,103120.0,103110.0,1.11241217]
["bitfinex-derivatives","BTCF0:USTF0",1747344756407,0.2708332,103120.0,103110.0,1.59493217]
["bitfinex-derivatives","BTCF0:USTF0",1747344756709,0.2708332,103120.0,103110.0,1.59531192]
["bitfinex-derivatives","BTCF0:USTF0",1747344757113,0.0341581,103130.0,103120.0,0.1939044]
["bitfinex-derivatives","BTCF0:USTF0",1747344757315,0.0341581,103130.0,103120.0,0.97439337]
["bitfinex-derivatives","BTCF0:USTF0",1747344757316,0.0642581,103130.0,103120.0,0.97439337]
["bitfinex-derivatives","BTCF0:USTF0",1747344757618,0.0016581,103130.0,103120.0,1.34477312]
["bitfinex-derivatives","BTCF0:USTF0",1747344758013,0.0016581,103130.0,103120.0,1.44175222]
["bitfinex-derivatives","BTCF0:USTF0",1747344758619,0.001,103140.0,103130.0,0.1938855]
["bitfinex-derivatives","BTCF0:USTF0",1747344758811,0.1948667,103140.0,103130.0,1.55365447]
["bitfinex-derivatives","BTCF0:USTF0",1747344759018,0.001,103140.0,103130.0,1.68403422]
["bitfinex-derivatives","BTCF0:USTF0",1747344759209,0.07647395,103150.0,103140.0,0.1938667]
["bitfinex-derivatives","BTCF0:USTF0",1747344759407,0.04437395,103150.0,103140.0,1.34535567]
["bitfinex-derivatives","BTCF0:USTF0",1747344759714,0.01257395,103150.0,103140.0,1.35551974]
["bitfinex-derivatives","BTCF0:USTF0",1747344759917,0.0341,103160.0,103150.0,0.1938479]
["bitfinex-derivatives","BTCF0:USTF0",1747344759918,0.002,103160.0,103150.0,0.1938479]
["bitfinex-derivatives","BTCF0:USTF0",1747344760111,0.00162025,103160.0,103150.0,1.73771612]
["bitfinex-derivatives","BTCF0:USTF0",1747344760317,0.06648026,103170.0,103160.0,0.1938291]
["bitfinex-derivatives","BTCF0:USTF0",1747344760518,0.06648026,103170.0,103160.0,0.83799782]
["bitfinex-derivatives","BTCF0:USTF0",1747344760725,0.06648026,103170.0,103160.0,0.83837757]
["bitfinex-derivatives","BTCF0:USTF0",1747344761104,0.26029066,103170.0,103160.0,0.93531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344761418,0.06648026,103170.0,103160.0,0.93531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344761622,0.03438026,103170.0,103160.0,1.37531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344761818,0.03438026,103170.0,103160.0,0.93531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344762124,0.22819066,103170.0,103160.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344762327,0.03938026,103170.0,103160.0,1.26531906]
["bitfinex-derivatives","BTCF0:USTF0",1747344762517,0.01358026,103170.0,103160.0,1.39631906]
["bitfinex-derivatives","BTCF0:USTF0",1747344762819,0.20639066,103170.0,103160.0,1.20943009]
["bitfinex-derivatives","BTCF0:USTF0",1747344763025,0.23799066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344763216,0.26329066,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344763413,0.26729066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344763927,0.23569066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344764113,0.20439066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344765921,0.01058026,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344766521,0.20439066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344766729,0.01058026,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344767026,0.01058026,103170.0,103160.0,1.63175009]
["bitfinex-derivatives","BTCF0:USTF0",1747344767229,0.01058026,103170.0,103160.0,2.00663906]
["bitfinex-derivatives","BTCF0:USTF0",1747344767422,0.01058026,103170.0,103160.0,1.81975009]
["bitfinex-derivatives","BTCF0:USTF0",1747344767731,0.01058026,103170.0,103160.0,2.00663906]
["bitfinex-derivatives","BTCF0:USTF0",1747344769120,0.01058026,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344769930,0.20439066,103170.0,103160.0,1.81863906]
["bitfinex-derivatives","BTCF0:USTF0",1747344770134,0.00658026,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344770330,0.20139066,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344770937,0.20139066,103170.0,103160.0,1.63075009]
["bitfinex-derivatives","BTCF0:USTF0",1747344771124,0.00758026,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344772938,0.20139056,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344773640,0.00758026,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344773835,0.20139066,103170.0,103160.0,1.81763906]
["bitfinex-derivatives","BTCF0:USTF0",1747344774734,0.20139066,103170.0,103160.0,0.90843009]
["bitfinex-derivatives","BTCF0:USTF0",1747344775031,0.48209066,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344775233,1.10089066,103170.0,103160.0,0.0037595]
["bitfinex-derivatives","BTCF0:USTF0",1747344775433,1.09889066,103170.0,103160.0,0.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1747344775633,0.73809066,103170.0,103160.0,0.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1747344775934,1.09889066,103170.0,103160.0,0.0037595]
["bitfinex-derivatives","BTCF0:USTF0",1747344776134,1.09889066,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344776135,1.28677963,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344776431,1.27677963,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344776635,1.27877963,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344776840,1.09389066,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344777534,1.62771163,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344779034,1.63771163,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344782147,1.38771163,103170.0,103160.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344784828,1.38771163,103170.0,103160.0,0.00628126]
["bitfinex-derivatives","BTCF0:USTF0",1747344785939,1.37771163,103170.0,103160.0,0.00628126]
["bitfinex-derivatives","BTCF0:USTF0",1747344786343,1.48771163,103170.0,103160.0,0.00628126]
["bitfinex-derivatives","BTCF0:USTF0",1747344786639,1.48771163,103170.0,103160.0,0.03728126]
["bitfinex-derivatives","BTCF0:USTF0",1747344787632,1.39077963,103170.0,103160.0,0.03728126]
["bitfinex-derivatives","BTCF0:USTF0",1747344787838,1.07077963,103170.0,103160.0,0.23111046]
["bitfinex-derivatives","BTCF0:USTF0",1747344788040,1.03077963,103170.0,103160.0,0.24111046]
["bitfinex-derivatives","BTCF0:USTF0",1747344788232,0.84277963,103170.0,103160.0,0.24111046]
["bitfinex-derivatives","BTCF0:USTF0",1747344788434,0.84277963,103170.0,103160.0,0.04728126]
["bitfinex-derivatives","BTCF0:USTF0",1747344788936,0.67589066,103170.0,103160.0,0.23111046]
["bitfinex-derivatives","BTCF0:USTF0",1747344789138,0.28459066,103170.0,103160.0,0.59191046]
["bitfinex-derivatives","BTCF0:USTF0",1747344789337,0.26459066,103170.0,103160.0,0.86279943]
["bitfinex-derivatives","BTCF0:USTF0",1747344789645,0.20139066,103170.0,103160.0,1.28675943]
["bitfinex-derivatives","BTCF0:USTF0",1747344789836,0.20139066,103170.0,103160.0,1.09987046]
["bitfinex-derivatives","BTCF0:USTF0",1747344790034,0.00758026,103170.0,103160.0,1.69369152]
["bitfinex-derivatives","BTCF0:USTF0",1747344790238,0.20139066,103170.0,103160.0,1.88169152]
["bitfinex-derivatives","BTCF0:USTF0",1747344790439,0.00758026,103170.0,103160.0,1.93169152]
["bitfinex-derivatives","BTCF0:USTF0",1747344791747,0.00558026,103170.0,103160.0,1.93469152]
["bitfinex-derivatives","BTCF0:USTF0",1747344791948,0.00558026,103170.0,103160.0,1.93507127]
["bitfinex-derivatives","BTCF0:USTF0",1747344792532,0.00258026,103170.0,103160.0,1.93807127]
["bitfinex-derivatives","BTCF0:USTF0",1747344792735,0.20805586,103180.0,103170.0,0.1938104]
["bitfinex-derivatives","BTCF0:USTF0",1747344792939,0.20805586,103180.0,103170.0,0.80489937]
["bitfinex-derivatives","BTCF0:USTF0",1747344793145,0.20805586,103180.0,103170.0,0.82565887]
["bitfinex-derivatives","BTCF0:USTF0",1747344793346,0.20805586,103180.0,103170.0,0.82603862]
["bitfinex-derivatives","BTCF0:USTF0",1747344793846,0.20805586,103180.0,103170.0,0.82703862]
["bitfinex-derivatives","BTCF0:USTF0",1747344794645,0.20805586,103180.0,103170.0,0.82803862]
["bitfinex-derivatives","BTCF0:USTF0",1747344795046,0.01426416,103180.0,103170.0,1.39496132]
["bitfinex-derivatives","BTCF0:USTF0",1747344795431,0.20805576,103180.0,103170.0,1.05496132]
["bitfinex-derivatives","BTCF0:USTF0",1747344795631,0.20805576,103180.0,103170.0,1.35496132]
["bitfinex-derivatives","BTCF0:USTF0",1747344796039,0.01426416,103180.0,103170.0,1.35496132]
["bitfinex-derivatives","BTCF0:USTF0",1747344796244,0.19635473,103190.0,103180.0,0.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1747344796450,0.19635473,103190.0,103180.0,1.72198057]
["bitfinex-derivatives","BTCF0:USTF0",1747344796639,0.19635473,103190.0,103180.0,1.58236032]
["bitfinex-derivatives","BTCF0:USTF0",1747344796845,0.19635473,103190.0,103180.0,1.77966277]
["bitfinex-derivatives","BTCF0:USTF0",1747344797044,0.00258193,103190.0,103180.0,1.77966277]
["bitfinex-derivatives","BTCF0:USTF0",1747344797944,0.19635473,103190.0,103180.0,1.77966277]
["bitfinex-derivatives","BTCF0:USTF0",1747344798844,0.19735473,103190.0,103180.0,1.77966277]
["bitfinex-derivatives","BTCF0:USTF0",1747344799046,0.00358193,103190.0,103180.0,1.77966277]
["bitfinex-derivatives","BTCF0:USTF0",1747344799246,0.00358193,103190.0,103180.0,2.14046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344801856,0.00358193,103190.0,103180.0,1.89046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344802246,0.00358193,103190.0,103180.0,2.14046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344805647,0.19735473,103190.0,103180.0,2.14046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344806046,0.19735473,103190.0,103180.0,1.87046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344806453,0.00358193,103190.0,103180.0,1.87046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344806653,0.19735473,103190.0,103180.0,1.87046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344807254,0.19735473,103190.0,103180.0,2.19046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344808659,0.00358193,103190.0,103180.0,2.19046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344809058,0.19735473,103190.0,103180.0,2.19046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344809459,0.00358193,103190.0,103180.0,2.19046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344810055,0.00358193,103190.0,103180.0,1.93046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344811064,0.00358193,103190.0,103180.0,2.14046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344812258,0.00358193,103190.0,103180.0,1.41886277]
["bitfinex-derivatives","BTCF0:USTF0",1747344812455,0.00358193,103190.0,103180.0,2.14046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344812655,0.00358193,103190.0,103180.0,1.95046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344812860,0.00358193,103190.0,103180.0,2.13046277]
["bitfinex-derivatives","BTCF0:USTF0",1747344813265,0.00358193,103190.0,103180.0,2.1881679]
["bitfinex-derivatives","BTCF0:USTF0",1747344813766,0.00358193,103190.0,103180.0,2.06587085]
["bitfinex-derivatives","BTCF0:USTF0",1747344814667,0.00358193,103190.0,103180.0,1.85587085]
["bitfinex-derivatives","BTCF0:USTF0",1747344814963,0.00358193,103190.0,103180.0,2.12587085]
["bitfinex-derivatives","BTCF0:USTF0",1747344815166,0.00358193,103190.0,103180.0,1.88587085]
["bitfinex-derivatives","BTCF0:USTF0",1747344816767,0.00358193,103190.0,103180.0,2.06587085]
["bitfinex-derivatives","BTCF0:USTF0",1747344816964,0.1663,103200.0,103190.0,0.1937728]
["bitfinex-derivatives","BTCF0:USTF0",1747344817167,0.1663,103200.0,103190.0,1.2301496]
["bitfinex-derivatives","BTCF0:USTF0",1747344817468,0.1663,103200.0,103190.0,1.23052935]
["bitfinex-derivatives","BTCF0:USTF0",1747344817663,0.1663,103200.0,103190.0,1.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747344817868,0.1342,103200.0,103190.0,1.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747344818170,0.1372,103200.0,103190.0,1.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747344818371,0.1722,103200.0,103190.0,1.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747344818872,0.1692,103200.0,103190.0,1.33043326]
["bitfinex-derivatives","BTCF0:USTF0",1747344819769,0.1672,103200.0,103190.0,1.33343326]
["bitfinex-derivatives","BTCF0:USTF0",1747344820358,0.3609541,103200.0,103190.0,1.33343326]
["bitfinex-derivatives","BTCF0:USTF0",1747344820554,0.1672,103200.0,103190.0,1.28343326]
["bitfinex-derivatives","BTCF0:USTF0",1747344820953,0.1672,103200.0,103190.0,1.58597621]
["bitfinex-derivatives","BTCF0:USTF0",1747344821169,0.1672,103200.0,103190.0,1.70827326]
["bitfinex-derivatives","BTCF0:USTF0",1747344823565,0.1672,103200.0,103190.0,1.58597621]
["bitfinex-derivatives","BTCF0:USTF0",1747344823762,0.1672,103200.0,103190.0,1.70827326]
["bitfinex-derivatives","BTCF0:USTF0",1747344825174,0.1672,103200.0,103190.0,1.70865301]
["bitfinex-derivatives","BTCF0:USTF0",1747344825563,0.1672,103200.0,103190.0,1.71145301]
["bitfinex-derivatives","BTCF0:USTF0",1747344826266,0.1672,103200.0,103190.0,1.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1747344826465,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344830679,0.1672,103200.0,103190.0,1.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1747344830872,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344831175,0.1672,103200.0,103190.0,1.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1747344831375,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344831571,0.3609545,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344832567,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344834076,0.1672,103200.0,103190.0,1.3605808]
["bitfinex-derivatives","BTCF0:USTF0",1747344834280,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344838674,0.1672,103200.0,103190.0,1.95988375]
["bitfinex-derivatives","BTCF0:USTF0",1747344838877,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344839277,0.1672,103200.0,103190.0,1.95988375]
["bitfinex-derivatives","BTCF0:USTF0",1747344839477,0.1672,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344841384,0.102,103200.0,103190.0,2.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1747344841586,0.13077478,103210.0,103200.0,0.1937545]
["bitfinex-derivatives","BTCF0:USTF0",1747344841887,0.001,103220.0,103210.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1747344842088,0.2587169,103220.0,103210.0,1.59419275]
["bitfinex-derivatives","BTCF0:USTF0",1747344842274,0.2587169,103220.0,103210.0,1.5945725]
["bitfinex-derivatives","BTCF0:USTF0",1747344842583,0.065,103220.0,103210.0,1.59495225]
["bitfinex-derivatives","BTCF0:USTF0",1747344842789,0.0318,103220.0,103210.0,1.69183739]
["bitfinex-derivatives","BTCF0:USTF0",1747344843178,0.04574401,103230.0,103220.0,0.1937169]
["bitfinex-derivatives","BTCF0:USTF0",1747344843477,0.07594401,103230.0,103220.0,1.0786764]
["bitfinex-derivatives","BTCF0:USTF0",1747344843789,0.07594401,103230.0,103220.0,1.2978492]
["bitfinex-derivatives","BTCF0:USTF0",1747344844380,0.07594401,103230.0,103220.0,1.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1747344844778,0.26964221,103230.0,103220.0,1.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1747344844974,0.07594401,103230.0,103220.0,1.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1747344845789,0.07694401,103230.0,103220.0,1.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1747344847087,0.01354401,103230.0,103220.0,1.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1747344847786,0.01354401,103230.0,103220.0,1.0778492]
["bitfinex-derivatives","BTCF0:USTF0",1747344847995,0.01354401,103230.0,103220.0,1.3278492]
["bitfinex-derivatives","BTCF0:USTF0",1747344848889,0.20724221,103230.0,103220.0,1.3278492]
["bitfinex-derivatives","BTCF0:USTF0",1747344849084,0.01354401,103230.0,103220.0,1.3278492]
["bitfinex-derivatives","BTCF0:USTF0",1747344851389,0.20724221,103230.0,103220.0,1.3278492]
["bitfinex-derivatives","BTCF0:USTF0",1747344851588,0.01354401,103230.0,103220.0,1.20555215]
["bitfinex-derivatives","BTCF0:USTF0",1747344851895,0.01354401,103230.0,103220.0,1.3278492]
["bitfinex-derivatives","BTCF0:USTF0",1747344855381,0.01354401,103230.0,103220.0,1.45014625]
["bitfinex-derivatives","BTCF0:USTF0",1747344857997,0.01354401,103230.0,103220.0,1.450526]
["bitfinex-derivatives","BTCF0:USTF0",1747344859192,0.01354401,103230.0,103220.0,1.45090575]
["bitfinex-derivatives","BTCF0:USTF0",1747344860505,0.01354401,103230.0,103220.0,1.45190575]
["bitfinex-derivatives","BTCF0:USTF0",1747344861197,0.01254401,103230.0,103220.0,1.45190575]
["bitfinex-derivatives","BTCF0:USTF0",1747344861400,0.01254401,103230.0,103220.0,1.45290575]
["bitfinex-derivatives","BTCF0:USTF0",1747344862298,0.001,103260.0,103250.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747344862503,0.01307374,103270.0,103260.0,0.1936419]
["bitfinex-derivatives","BTCF0:USTF0",1747344862795,0.01307374,103270.0,103260.0,1.21073895]
["bitfinex-derivatives","BTCF0:USTF0",1747344862998,0.07957374,103270.0,103260.0,1.30796631]
["bitfinex-derivatives","BTCF0:USTF0",1747344863197,0.07957374,103270.0,103260.0,1.30834606]
["bitfinex-derivatives","BTCF0:USTF0",1747344863600,0.04627374,103270.0,103260.0,1.30834606]
["bitfinex-derivatives","BTCF0:USTF0",1747344864131,0.04627374,103270.0,103260.0,1.31134606]
["bitfinex-derivatives","BTCF0:USTF0",1747344864293,0.01307374,103270.0,103260.0,1.31134606]
["bitfinex-derivatives","BTCF0:USTF0",1747344864502,0.0322,103280.0,103270.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1747344864703,0.0322,103280.0,103270.0,1.64310005]
["bitfinex-derivatives","BTCF0:USTF0",1747344864895,0.0322,103280.0,103270.0,1.5234798]
["bitfinex-derivatives","BTCF0:USTF0",1747344865095,0.0322,103280.0,103270.0,1.52385955]
["bitfinex-derivatives","BTCF0:USTF0",1747344865404,0.0322,103280.0,103270.0,1.55465955]
["bitfinex-derivatives","BTCF0:USTF0",1747344865806,0.0322,103280.0,103270.0,1.55565955]
["bitfinex-derivatives","BTCF0:USTF0",1747344866001,0.002,103280.0,103270.0,1.55565955]
["bitfinex-derivatives","BTCF0:USTF0",1747344866298,0.002,103280.0,103270.0,1.55537955]
["bitfinex-derivatives","BTCF0:USTF0",1747344866503,0.063,103280.0,103270.0,1.55537955]
["bitfinex-derivatives","BTCF0:USTF0",1747344867200,0.063,103280.0,103270.0,1.55637955]
["bitfinex-derivatives","BTCF0:USTF0",1747344867601,0.063,103280.0,103270.0,1.6532084]
["bitfinex-derivatives","BTCF0:USTF0",1747344869109,0.2566049,103280.0,103270.0,1.6532084]
["bitfinex-derivatives","BTCF0:USTF0",1747344870011,0.37890195,103280.0,103270.0,0.4632995]
["bitfinex-derivatives","BTCF0:USTF0",1747344870305,1.056027,103280.0,103270.0,0.0027595]
["bitfinex-derivatives","BTCF0:USTF0",1747344870504,0.1936424,103260.0,103250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747344870701,0.1936611,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747344870912,0.2560611,103250.0,103240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747344871214,0.56635815,103250.0,103240.0,0.5853799]
["bitfinex-derivatives","BTCF0:USTF0",1747344871399,0.1936799,103240.0,103230.0,0.03243733]
["bitfinex-derivatives","BTCF0:USTF0",1747344871601,0.2553799,103240.0,103230.0,0.22683523]
["bitfinex-derivatives","BTCF0:USTF0",1747344871804,0.2553799,103240.0,103230.0,0.58763523]
["bitfinex-derivatives","BTCF0:USTF0",1747344872203,0.4433799,103240.0,103230.0,0.58763523]
["bitfinex-derivatives","BTCF0:USTF0",1747344872409,0.4433799,103240.0,103230.0,0.58863523]
["bitfinex-derivatives","BTCF0:USTF0",1747344873113,0.4433799,103240.0,103230.0,0.22883523]
["bitfinex-derivatives","BTCF0:USTF0",1747344873305,0.4433799,103240.0,103230.0,0.58963523]
["bitfinex-derivatives","BTCF0:USTF0",1747344873704,0.4747799,103240.0,103230.0,0.58963523]
["bitfinex-derivatives","BTCF0:USTF0",1747344875211,0.48457159,103240.0,103230.0,0.58963523]
["bitfinex-derivatives","BTCF0:USTF0",1747344875808,0.48457159,103240.0,103230.0,0.58963603]
["bitfinex-derivatives","BTCF0:USTF0",1747344876219,0.29657159,103240.0,103230.0,0.58963603]
["bitfinex-derivatives","BTCF0:USTF0",1747344878415,0.30657159,103240.0,103230.0,0.03513733]
["bitfinex-derivatives","BTCF0:USTF0",1747344878718,0.49281148,103240.0,103230.0,0.03513733]
["bitfinex-derivatives","BTCF0:USTF0",1747344879110,0.49457159,103240.0,103230.0,0.03513733]
["bitfinex-derivatives","BTCF0:USTF0",1747344881215,0.68081148,103240.0,103230.0,0.03513733]
["bitfinex-derivatives","BTCF0:USTF0",1747344882409,0.69513425,103240.0,103230.0,0.03513733]
["bitfinex-derivatives","BTCF0:USTF0",1747344885620,0.69613425,103240.0,103230.0,0.03413733]
["bitfinex-derivatives","BTCF0:USTF0",1747344887124,0.69713425,103240.0,103230.0,0.03313733]
["bitfinex-derivatives","BTCF0:USTF0",1747344887824,0.1936987,103230.0,103220.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344888017,1.11313859,103230.0,103220.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747344888216,1.04113859,103230.0,103220.0,0.0333595]
["bitfinex-derivatives","BTCF0:USTF0",1747344888918,1.04113859,103230.0,103220.0,0.0343595]
["bitfinex-derivatives","BTCF0:USTF0",1747344889827,1.51823978,103230.0,103200.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1747344890020,0.1937362,103210.0,103200.0,1.0466747]
["bitfinex-derivatives","BTCF0:USTF0",1747344890338,0.37997609,103210.0,103200.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747344890630,0.44227609,103210.0,103200.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747344890814,0.1937549,103200.0,103190.0,0.58011139]
["bitfinex-derivatives","BTCF0:USTF0",1747344891013,0.1937549,103200.0,103190.0,0.39529139]
["bitfinex-derivatives","BTCF0:USTF0",1747344891014,0.44229479,103200.0,103190.0,0.39529139]
["bitfinex-derivatives","BTCF0:USTF0",1747344891211,0.48229479,103200.0,103190.0,0.03449139]
["bitfinex-derivatives","BTCF0:USTF0",1747344891728,0.1937737,103190.0,103180.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747344891927,0.1937737,103190.0,103170.0,0.36176923]
["bitfinex-derivatives","BTCF0:USTF0",1747344891928,0.1937925,103180.0,103170.0,0.58738053]
["bitfinex-derivatives","BTCF0:USTF0",1747344892228,0.44283239,103180.0,103170.0,0.58738053]
["bitfinex-derivatives","BTCF0:USTF0",1747344892727,0.45283239,103180.0,103170.0,0.39356923]
["bitfinex-derivatives","BTCF0:USTF0",1747344892924,0.81363239,103180.0,103170.0,0.06446923]
["bitfinex-derivatives","BTCF0:USTF0",1747344893222,1.01828949,103180.0,103150.0,0.81277376]
["bitfinex-derivatives","BTCF0:USTF0",1747344893428,0.74086989,103160.0,103150.0,0.08463376]
["bitfinex-derivatives","BTCF0:USTF0",1747344893923,0.81697021,103160.0,103150.0,0.08463376]
["bitfinex-derivatives","BTCF0:USTF0",1747344894427,1.17697021,103160.0,103150.0,0.06683376]
["bitfinex-derivatives","BTCF0:USTF0",1747344894625,0.1938485,103150.0,103140.0,0.00145416]
["bitfinex-derivatives","BTCF0:USTF0",1747344894827,1.67849029,103150.0,103110.0,0.79401958]
["bitfinex-derivatives","BTCF0:USTF0",1747344895032,0.1939049,103120.0,103110.0,0.67321958]
["bitfinex-derivatives","BTCF0:USTF0",1747344895220,0.38052454,103120.0,103110.0,0.21888107]
["bitfinex-derivatives","BTCF0:USTF0",1747344895423,0.41318404,103120.0,103110.0,0.29280477]
["bitfinex-derivatives","BTCF0:USTF0",1747344895826,0.41318404,103120.0,103110.0,0.09888107]
["bitfinex-derivatives","BTCF0:USTF0",1747344896026,1.12398404,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747344896228,1.15648404,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747344896729,0.1939237,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344896924,0.66920359,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344897130,1.24728359,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344897330,1.24842284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344897928,1.25442284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344899027,1.24442284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344899231,1.56442284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344899436,1.56942284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344900739,1.20862284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344900929,1.56942284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344901330,1.21070284,103110.0,103100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747344901635,0.48746295,103110.0,103100.0,0.8986426]
["bitfinex-derivatives","BTCF0:USTF0",1747344901837,0.48746295,103110.0,103100.0,0.7186426]
["bitfinex-derivatives","BTCF0:USTF0",1747344902340,0.45670284,103110.0,103100.0,0.7186426]
["bitfinex-derivatives","BTCF0:USTF0",1747344902834,0.27046295,103110.0,103100.0,0.7186426]
["bitfinex-derivatives","BTCF0:USTF0",1747344903028,0.45670284,103110.0,103100.0,0.7186426]
["bitfinex-derivatives","BTCF0:USTF0",1747344903341,0.01213925,103110.0,103100.0,0.90488249]
["bitfinex-derivatives","BTCF0:USTF0",1747344903638,5e-08,103110.0,103100.0,1.04187099]
["bitfinex-derivatives","BTCF0:USTF0",1747344903850,1e-07,103120.0,103110.0,0.1939238]
["bitfinex-derivatives","BTCF0:USTF0",1747344904137,1e-07,103120.0,103110.0,2.12530358]
["bitfinex-derivatives","BTCF0:USTF0",1747344904531,1e-07,103120.0,103110.0,2.22229208]
["bitfinex-derivatives","BTCF0:USTF0",1747344904933,0.008,103120.0,103110.0,2.22229208]
["bitfinex-derivatives","BTCF0:USTF0",1747344905135,0.2908068,103140.0,103130.0,0.1938862]
["bitfinex-derivatives","BTCF0:USTF0",1747344905334,0.29042705,103140.0,103130.0,0.67506595]
["bitfinex-derivatives","BTCF0:USTF0",1747344905556,0.29042705,103140.0,103130.0,0.73896595]
["bitfinex-derivatives","BTCF0:USTF0",1747344906137,0.29042705,103140.0,103130.0,0.92696595]
["bitfinex-derivatives","BTCF0:USTF0",1747344906834,0.29242705,103140.0,103130.0,0.95796595]
["bitfinex-derivatives","BTCF0:USTF0",1747344907444,0.24395895,103140.0,103130.0,1.32076595]
["bitfinex-derivatives","BTCF0:USTF0",1747344908250,0.26664895,103140.0,103130.0,1.32076595]
["bitfinex-derivatives","BTCF0:USTF0",1747344913350,0.26664895,103140.0,103130.0,1.20076595]
["bitfinex-derivatives","BTCF0:USTF0",1747344914051,0.26664895,103140.0,103130.0,0.47916595]
["bitfinex-derivatives","BTCF0:USTF0",1747344914261,0.26664895,103140.0,103130.0,1.20076595]
["bitfinex-derivatives","BTCF0:USTF0",1747344916449,0.28118895,103140.0,103130.0,0.83996595]
["bitfinex-derivatives","BTCF0:USTF0",1747344920566,0.28118895,103140.0,103130.0,0.84548771]
["bitfinex-derivatives","BTCF0:USTF0",1747344921355,1.15656873,103140.0,103130.0,0.19590151]
["bitfinex-derivatives","BTCF0:USTF0",1747344921542,2.22486873,103140.0,103130.0,0.14997911]
["bitfinex-derivatives","BTCF0:USTF0",1747344921748,0.193905,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344922046,2.16102478,103120.0,103110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344922243,0.1939238,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747344922455,1.34286308,103110.0,103100.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1747344922963,1.34286308,103110.0,103100.0,0.14869934]
["bitfinex-derivatives","BTCF0:USTF0",1747344923256,1.54086308,103110.0,103100.0,0.14869934]
["bitfinex-derivatives","BTCF0:USTF0",1747344923959,1.54586308,103110.0,103100.0,0.14969934]
["bitfinex-derivatives","BTCF0:USTF0",1747344924159,2.24236308,103110.0,103100.0,0.14969934]
["bitfinex-derivatives","BTCF0:USTF0",1747344925253,2.24836308,103110.0,103100.0,0.14969934]
["bitfinex-derivatives","BTCF0:USTF0",1747344926058,0.1939426,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747344926255,1.61604249,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747344926448,1.61642224,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747344927266,0.1939614,103090.0,103080.0,0.06280387]
["bitfinex-derivatives","BTCF0:USTF0",1747344927466,1.18358104,103090.0,103080.0,0.00145501]
["bitfinex-derivatives","BTCF0:USTF0",1747344927762,1.28134855,103090.0,103080.0,0.00145501]
["bitfinex-derivatives","BTCF0:USTF0",1747344929054,0.1939803,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747344929254,1.39160019,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747344929453,1.24725994,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747344929655,1.60805994,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747344929855,1.79429983,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747344930059,0.1939991,103070.0,103060.0,0.09754921]
["bitfinex-derivatives","BTCF0:USTF0",1747344930366,1.13483899,103070.0,103060.0,0.03684921]
["bitfinex-derivatives","BTCF0:USTF0",1747344930554,1.13521874,103070.0,103060.0,0.03684921]
["bitfinex-derivatives","BTCF0:USTF0",1747344930953,0.1940179,103060.0,103050.0,0.06487036]
["bitfinex-derivatives","BTCF0:USTF0",1747344931164,1.47777779,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747344931557,1.47815754,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747344932654,0.90143754,103060.0,103050.0,0.19500706]
["bitfinex-derivatives","BTCF0:USTF0",1747344932850,0.89763754,103060.0,103050.0,0.25840706]
["bitfinex-derivatives","BTCF0:USTF0",1747344933059,0.44389765,103060.0,103050.0,0.62220706]
["bitfinex-derivatives","BTCF0:USTF0",1747344933367,0.44389765,103060.0,103050.0,1.04548251]
["bitfinex-derivatives","BTCF0:USTF0",1747344933368,5e-08,103060.0,103050.0,1.04548251]
["bitfinex-derivatives","BTCF0:USTF0",1747344933658,0.002,103080.0,103070.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1747344933851,0.02466,103080.0,103070.0,2.00627889]
["bitfinex-derivatives","BTCF0:USTF0",1747344934051,0.02466,103080.0,103070.0,2.41529489]
["bitfinex-derivatives","BTCF0:USTF0",1747344934255,0.02466,103080.0,103070.0,2.70033045]
["bitfinex-derivatives","BTCF0:USTF0",1747344934451,0.0007595,103090.0,103080.0,0.1939802]
["bitfinex-derivatives","BTCF0:USTF0",1747344934749,0.28864742,103110.0,103100.0,0.1939426]
["bitfinex-derivatives","BTCF0:USTF0",1747344934955,0.28864742,103110.0,103100.0,0.5547426]
["bitfinex-derivatives","BTCF0:USTF0",1747344935258,0.25694742,103110.0,103100.0,0.80512235]
["bitfinex-derivatives","BTCF0:USTF0",1747344935461,0.25694742,103110.0,103100.0,1.16592235]
["bitfinex-derivatives","BTCF0:USTF0",1747344935961,0.26294742,103110.0,103100.0,1.16692235]
["bitfinex-derivatives","BTCF0:USTF0",1747344937059,0.44918731,103110.0,103100.0,1.16692235]
["bitfinex-derivatives","BTCF0:USTF0",1747344940571,0.44918731,103110.0,103100.0,0.80612235]
["bitfinex-derivatives","BTCF0:USTF0",1747344941767,0.46372731,103110.0,103100.0,0.80612235]
["bitfinex-derivatives","BTCF0:USTF0",1747344943373,0.27748742,103110.0,103100.0,0.80612235]
["bitfinex-derivatives","BTCF0:USTF0",1747344944873,0.27748742,103110.0,103100.0,0.91612235]
["bitfinex-derivatives","BTCF0:USTF0",1747344945279,0.02054,103110.0,103100.0,1.56935074]
["bitfinex-derivatives","BTCF0:USTF0",1747344945573,0.2423454,103140.0,103130.0,0.1938862]
["bitfinex-derivatives","BTCF0:USTF0",1747344945777,0.2838764,103140.0,103130.0,0.5546862]
["bitfinex-derivatives","BTCF0:USTF0",1747344945975,0.1938764,103140.0,103130.0,0.6871862]
["bitfinex-derivatives","BTCF0:USTF0",1747344946176,1.42183609,103150.0,103140.0,0.1938674]
["bitfinex-derivatives","BTCF0:USTF0",1747344946367,1.63183609,103150.0,103140.0,0.2574674]
["bitfinex-derivatives","BTCF0:USTF0",1747344946563,1.64660795,103150.0,103140.0,0.2574674]
["bitfinex-derivatives","BTCF0:USTF0",1747344946762,1.64660795,103150.0,103140.0,0.25784715]
["bitfinex-derivatives","BTCF0:USTF0",1747344947473,1.67950795,103150.0,103140.0,0.25784715]
["bitfinex-derivatives","BTCF0:USTF0",1747344948070,1.46350795,103150.0,103140.0,0.44584715]
["bitfinex-derivatives","BTCF0:USTF0",1747344948361,1.46450795,103150.0,103140.0,0.44584715]
["bitfinex-derivatives","BTCF0:USTF0",1747344948567,1.39930795,103150.0,103140.0,0.44584715]
["bitfinex-derivatives","BTCF0:USTF0",1747344949180,1.39930795,103150.0,103140.0,0.25784715]
["bitfinex-derivatives","BTCF0:USTF0",1747344950273,1.18930795,103150.0,103140.0,0.25784715]
["bitfinex-derivatives","BTCF0:USTF0",1747344950474,1.21960795,103150.0,103140.0,0.25784715]
["bitfinex-derivatives","BTCF0:USTF0",1747344951174,1.21960795,103150.0,103140.0,0.26336891]
["bitfinex-derivatives","BTCF0:USTF0",1747344951476,1.25200795,103150.0,103140.0,0.26336891]
["bitfinex-derivatives","BTCF0:USTF0",1747344951676,1.25200795,103150.0,103140.0,0.62416891]
["bitfinex-derivatives","BTCF0:USTF0",1747344952572,1.25200795,103150.0,103140.0,0.43030151]
["bitfinex-derivatives","BTCF0:USTF0",1747344952773,2.85204784,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747344953077,0.193905,103120.0,103110.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1747344953281,1.12170439,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747344953473,1.18730439,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747344954279,1.18730439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344954477,1.21850439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344958277,1.65150439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344961284,1.60150439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344961782,1.38230439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344961986,1.62230439,103120.0,103110.0,0.03595983]
["bitfinex-derivatives","BTCF0:USTF0",1747344962187,1.35222439,103120.0,103110.0,0.03595983]
["bitfinex-derivatives","BTCF0:USTF0",1747344962675,1.35222439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344963585,1.27222439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344963786,1.58222439,103120.0,103110.0,0.00555983]
["bitfinex-derivatives","BTCF0:USTF0",1747344965386,1.58222439,103120.0,103110.0,0.01408159]
["bitfinex-derivatives","BTCF0:USTF0",1747344965580,1.58322439,103120.0,103110.0,0.01408159]
["bitfinex-derivatives","BTCF0:USTF0",1747344965984,0.4782645,103120.0,103110.0,0.56880539]
["bitfinex-derivatives","BTCF0:USTF0",1747344966183,0.0017595,103120.0,103110.0,0.92230539]
["bitfinex-derivatives","BTCF0:USTF0",1747344966389,0.25709696,103150.0,103140.0,0.1938674]
["bitfinex-derivatives","BTCF0:USTF0",1747344966588,0.28971721,103150.0,103140.0,0.5554269]
["bitfinex-derivatives","BTCF0:USTF0",1747344966889,0.28971721,103150.0,103140.0,0.6209269]
["bitfinex-derivatives","BTCF0:USTF0",1747344967186,0.28971721,103150.0,103140.0,0.8414269]
["bitfinex-derivatives","BTCF0:USTF0",1747344967891,0.29071721,103150.0,103140.0,0.8414269]
["bitfinex-derivatives","BTCF0:USTF0",1747344968496,0.29371721,103150.0,103140.0,0.8424269]
["bitfinex-derivatives","BTCF0:USTF0",1747344970600,0.32391721,103150.0,103140.0,0.8424269]
["bitfinex-derivatives","BTCF0:USTF0",1747344971900,0.26071721,103150.0,103140.0,0.8424269]
["bitfinex-derivatives","BTCF0:USTF0",1747344975296,0.26071721,103150.0,103140.0,1.0593869]
["bitfinex-derivatives","BTCF0:USTF0",1747344980610,0.26071721,103150.0,103140.0,1.06490866]
["bitfinex-derivatives","BTCF0:USTF0",1747344981404,0.26071721,103150.0,103140.0,1.27970866]
["bitfinex-derivatives","BTCF0:USTF0",1747344981604,0.004,103150.0,103140.0,1.27970866]
["bitfinex-derivatives","BTCF0:USTF0",1747344981909,0.1978486,103150.0,103140.0,1.37665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344986103,0.1978486,103150.0,103140.0,1.56289944]
["bitfinex-derivatives","BTCF0:USTF0",1747344986306,0.1978486,103150.0,103140.0,1.37665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344987609,0.1978486,103150.0,103140.0,1.73665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344988122,0.1978486,103150.0,103140.0,1.37665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344988297,0.1978486,103150.0,103140.0,1.38665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344989808,0.2301486,103150.0,103140.0,1.38665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344990109,0.2301486,103150.0,103140.0,1.73665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344990311,0.2301486,103150.0,103140.0,1.48665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344990507,0.2920486,103150.0,103140.0,1.37665955]
["bitfinex-derivatives","BTCF0:USTF0",1747344990708,0.47828849,103150.0,103140.0,0.19528126]
["bitfinex-derivatives","BTCF0:USTF0",1747344990902,1.8187805,103150.0,103140.0,0.19528126]
["bitfinex-derivatives","BTCF0:USTF0",1747344991203,0.1939051,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747344991507,0.1939051,103120.0,103110.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1747344991508,0.74090449,103120.0,103110.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1747344991702,1.19800449,103120.0,103110.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1747344992408,1.19800449,103120.0,103110.0,0.00818008]
["bitfinex-derivatives","BTCF0:USTF0",1747344992612,1.19900449,103120.0,103110.0,0.00818008]
["bitfinex-derivatives","BTCF0:USTF0",1747344994609,1.22900449,103120.0,103110.0,0.00818008]
["bitfinex-derivatives","BTCF0:USTF0",1747344994805,1.22900449,103120.0,103110.0,0.01370184]
["bitfinex-derivatives","BTCF0:USTF0",1747344996211,1.19900449,103120.0,103110.0,0.01370184]
["bitfinex-derivatives","BTCF0:USTF0",1747345001308,1.20146449,103120.0,103110.0,0.01370184]
["bitfinex-derivatives","BTCF0:USTF0",1747345001510,0.0042195,103120.0,103110.0,1.42966563]
["bitfinex-derivatives","BTCF0:USTF0",1747345001712,1e-07,103120.0,103110.0,2.36784462]
["bitfinex-derivatives","BTCF0:USTF0",1747345002014,1e-07,103120.0,103110.0,2.46784462]
["bitfinex-derivatives","BTCF0:USTF0",1747345002215,1e-07,103120.0,103110.0,2.65584462]
["bitfinex-derivatives","BTCF0:USTF0",1747345002510,1e-07,103120.0,103110.0,3.75592462]
["bitfinex-derivatives","BTCF0:USTF0",1747345002713,1e-07,103120.0,103110.0,3.38344484]
["bitfinex-derivatives","BTCF0:USTF0",1747345002901,1e-07,103120.0,103110.0,3.75592462]
["bitfinex-derivatives","BTCF0:USTF0",1747345005611,1e-07,103120.0,103110.0,3.85592462]
["bitfinex-derivatives","BTCF0:USTF0",1747345012216,1e-07,103120.0,103110.0,3.60592462]
["bitfinex-derivatives","BTCF0:USTF0",1747345013514,1e-07,103120.0,103110.0,3.85592462]
["bitfinex-derivatives","BTCF0:USTF0",1747345017112,1e-07,103120.0,103110.0,4.26342462]
["bitfinex-derivatives","BTCF0:USTF0",1747345020819,0.0647,103150.0,103140.0,0.1938675]
["bitfinex-derivatives","BTCF0:USTF0",1747345021014,0.06432025,103150.0,103140.0,1.96950689]
["bitfinex-derivatives","BTCF0:USTF0",1747345021308,0.06432025,103150.0,103140.0,2.03430689]
["bitfinex-derivatives","BTCF0:USTF0",1747345021512,0.06432025,103150.0,103140.0,2.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1747345022017,0.06732025,103150.0,103140.0,2.13228599]
["bitfinex-derivatives","BTCF0:USTF0",1747345023825,0.0343,103160.0,103150.0,0.1938488]
["bitfinex-derivatives","BTCF0:USTF0",1747345024124,0.0335405,103160.0,103150.0,1.27658744]
["bitfinex-derivatives","BTCF0:USTF0",1747345024424,0.0335405,103160.0,103150.0,1.37353833]
["bitfinex-derivatives","BTCF0:USTF0",1747345024627,0.2273705,103160.0,103150.0,1.37353833]
["bitfinex-derivatives","BTCF0:USTF0",1747345025424,0.2323705,103160.0,103150.0,1.37453833]
["bitfinex-derivatives","BTCF0:USTF0",1747345025728,0.0385405,103160.0,103150.0,1.37453833]
["bitfinex-derivatives","BTCF0:USTF0",1747345026118,0.0345405,103160.0,103150.0,1.37353833]
["bitfinex-derivatives","BTCF0:USTF0",1747345026318,0.0365405,103160.0,103150.0,1.37353833]
["bitfinex-derivatives","BTCF0:USTF0",1747345026924,0.2247112,103170.0,103160.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1747345027129,0.2247112,103170.0,103160.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1747345027319,0.2247112,103170.0,103160.0,1.01509]
["bitfinex-derivatives","BTCF0:USTF0",1747345027627,0.2247112,103170.0,103160.0,1.14407074]
["bitfinex-derivatives","BTCF0:USTF0",1747345029332,0.2247112,103170.0,103160.0,1.14507074]
["bitfinex-derivatives","BTCF0:USTF0",1747345029929,0.2247112,103170.0,103160.0,1.14607074]
["bitfinex-derivatives","BTCF0:USTF0",1747345030131,0.2550112,103170.0,103160.0,1.14607074]
["bitfinex-derivatives","BTCF0:USTF0",1747345031225,0.2550112,103170.0,103160.0,1.13517074]
["bitfinex-derivatives","BTCF0:USTF0",1747345031432,0.2550112,103170.0,103160.0,1.10387074]
["bitfinex-derivatives","BTCF0:USTF0",1747345033636,0.2550112,103170.0,103160.0,1.47487074]
["bitfinex-derivatives","BTCF0:USTF0",1747345035342,0.2550112,103170.0,103160.0,1.50487074]
["bitfinex-derivatives","BTCF0:USTF0",1747345035835,0.0612,103170.0,103160.0,1.70111063]
["bitfinex-derivatives","BTCF0:USTF0",1747345036042,0.2550113,103170.0,103160.0,1.68111063]
["bitfinex-derivatives","BTCF0:USTF0",1747345036225,0.2550113,103170.0,103160.0,1.53911063]
["bitfinex-derivatives","BTCF0:USTF0",1747345036534,0.2550113,103170.0,103160.0,1.72911063]
["bitfinex-derivatives","BTCF0:USTF0",1747345038137,0.2550113,103170.0,103160.0,1.54111063]
["bitfinex-derivatives","BTCF0:USTF0",1747345038436,0.0612,103170.0,103160.0,1.54111063]
["bitfinex-derivatives","BTCF0:USTF0",1747345038637,0.2550113,103170.0,103160.0,1.54111063]
["bitfinex-derivatives","BTCF0:USTF0",1747345038827,0.0612,103170.0,103160.0,1.57361063]
["bitfinex-derivatives","BTCF0:USTF0",1747345039335,0.2273019,103180.0,103160.0,1.37978063]
["bitfinex-derivatives","BTCF0:USTF0",1747345039529,0.0618,103180.0,103170.0,0.80519044]
["bitfinex-derivatives","BTCF0:USTF0",1747345039734,0.0618,103180.0,103170.0,1.31519044]
["bitfinex-derivatives","BTCF0:USTF0",1747345039735,0.0314,103180.0,103170.0,1.31519044]
["bitfinex-derivatives","BTCF0:USTF0",1747345040030,0.001,103180.0,103170.0,1.31519044]
["bitfinex-derivatives","BTCF0:USTF0",1747345040346,0.001,103180.0,103170.0,1.41212253]
["bitfinex-derivatives","BTCF0:USTF0",1747345040648,0.002,103180.0,103170.0,1.41212253]
["bitfinex-derivatives","BTCF0:USTF0",1747345040936,0.003,103180.0,103170.0,1.41212253]
["bitfinex-derivatives","BTCF0:USTF0",1747345042322,0.002,103180.0,103170.0,1.41412253]
["bitfinex-derivatives","BTCF0:USTF0",1747345042630,0.001,103180.0,103170.0,1.41712253]
["bitfinex-derivatives","BTCF0:USTF0",1747345047630,0.1332,103200.0,103170.0,1.45799972]
["bitfinex-derivatives","BTCF0:USTF0",1747345047934,0.1671,103200.0,103190.0,1.10161359]
["bitfinex-derivatives","BTCF0:USTF0",1747345048153,0.3608549,103200.0,103190.0,1.11275284]
["bitfinex-derivatives","BTCF0:USTF0",1747345048333,0.3608549,103200.0,103190.0,1.17655284]
["bitfinex-derivatives","BTCF0:USTF0",1747345048535,0.3608549,103200.0,103190.0,1.27346615]
["bitfinex-derivatives","BTCF0:USTF0",1747345049232,0.3618549,103200.0,103190.0,1.27346615]
["bitfinex-derivatives","BTCF0:USTF0",1747345050136,0.3628549,103200.0,103190.0,1.27346615]
["bitfinex-derivatives","BTCF0:USTF0",1747345051325,0.3628549,103200.0,103190.0,1.41346615]
["bitfinex-derivatives","BTCF0:USTF0",1747345053226,0.3628549,103200.0,103190.0,1.22722626]
["bitfinex-derivatives","BTCF0:USTF0",1747345054036,0.3628549,103200.0,103190.0,1.22760601]
["bitfinex-derivatives","BTCF0:USTF0",1747345056037,0.3628549,103200.0,103190.0,1.4138459]
["bitfinex-derivatives","BTCF0:USTF0",1747345056241,0.362855,103200.0,103190.0,1.4138459]
["bitfinex-derivatives","BTCF0:USTF0",1747345056840,0.362855,103200.0,103190.0,1.22760601]
["bitfinex-derivatives","BTCF0:USTF0",1747345057042,0.362855,103200.0,103190.0,1.22836551]
["bitfinex-derivatives","BTCF0:USTF0",1747345059246,0.362855,103200.0,103190.0,1.21836551]
["bitfinex-derivatives","BTCF0:USTF0",1747345059442,0.55517756,103200.0,103190.0,0.4268785]
["bitfinex-derivatives","BTCF0:USTF0",1747345059645,1.70520412,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747345059832,0.1938113,103170.0,103160.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747345060138,0.31613386,103170.0,103160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747345060332,0.1938301,103160.0,103150.0,0.49578965]
["bitfinex-derivatives","BTCF0:USTF0",1747345060535,0.45745266,103160.0,103150.0,0.28320965]
["bitfinex-derivatives","BTCF0:USTF0",1747345060742,0.57977522,103160.0,103150.0,0.03876965]
["bitfinex-derivatives","BTCF0:USTF0",1747345061140,1.70551522,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345061451,1.64748471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345062748,1.67248471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345063246,1.70258471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345063442,1.70258471,103160.0,103150.0,0.19578773]
["bitfinex-derivatives","BTCF0:USTF0",1747345063443,0.7882301,103160.0,103150.0,0.19578773]
["bitfinex-derivatives","BTCF0:USTF0",1747345063752,1.18796471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345064153,0.99996471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345064646,1.36076471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345064850,0.99996471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345065444,0.99796471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345065745,1.35876471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345066744,1.36076471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345069048,1.1741501,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345069247,0.99996471,103160.0,103150.0,0.22738773]
["bitfinex-derivatives","BTCF0:USTF0",1747345069555,0.8133501,103160.0,103150.0,0.25818773]
["bitfinex-derivatives","BTCF0:USTF0",1747345069850,0.99996471,103160.0,103150.0,0.26370949]
["bitfinex-derivatives","BTCF0:USTF0",1747345075550,0.55872,103160.0,103150.0,0.26370949]
["bitfinex-derivatives","BTCF0:USTF0",1747345075752,0.005,103160.0,103150.0,0.67450949]
["bitfinex-derivatives","BTCF0:USTF0",1747345076054,0.005,103160.0,103150.0,1.25806559]
["bitfinex-derivatives","BTCF0:USTF0",1747345076258,0.005,103160.0,103150.0,1.44606559]
["bitfinex-derivatives","BTCF0:USTF0",1747345077551,0.193813,103170.0,103160.0,0.1938301]
["bitfinex-derivatives","BTCF0:USTF0",1747345077747,0.193813,103170.0,103160.0,0.7015301]
["bitfinex-derivatives","BTCF0:USTF0",1747345077952,0.552287,103190.0,103180.0,0.1937925]
["bitfinex-derivatives","BTCF0:USTF0",1747345078168,0.83200161,103190.0,103180.0,0.5545925]
["bitfinex-derivatives","BTCF0:USTF0",1747345078452,0.83200161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345078453,0.86520161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345079257,0.86720161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345080858,0.87020161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345081055,0.86820161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345081446,0.86520161,103190.0,103180.0,0.6514925]
["bitfinex-derivatives","BTCF0:USTF0",1747345081652,0.94620161,103190.0,103180.0,0.2906926]
["bitfinex-derivatives","BTCF0:USTF0",1747345081959,1.54700161,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747345082164,0.1937926,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747345082353,1.15500721,103180.0,103170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747345082554,1.75692312,103180.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345082862,0.74124471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345083056,1.51340471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345083258,2.39194471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345083453,2.69194471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345084057,2.69194471,103160.0,103150.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1747345084250,2.69194471,103160.0,103150.0,0.00846059]
["bitfinex-derivatives","BTCF0:USTF0",1747345084962,2.69194471,103160.0,103150.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1747345085156,2.69594471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345085568,2.69694471,103160.0,103150.0,0.00593883]
["bitfinex-derivatives","BTCF0:USTF0",1747345086371,2.44694471,103160.0,103150.0,0.00593883]
["bitfinex-derivatives","BTCF0:USTF0",1747345086965,2.44594471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345087168,1.75344471,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747345087462,1.53928471,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747345087763,1.96664471,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747345087959,0.8949301,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747345088166,0.008,103160.0,103150.0,0.92758773]
["bitfinex-derivatives","BTCF0:USTF0",1747345088349,0.0323,103190.0,103180.0,0.1937926]
["bitfinex-derivatives","BTCF0:USTF0",1747345088554,0.1937738,103190.0,103180.0,0.6514871]
["bitfinex-derivatives","BTCF0:USTF0",1747345088765,0.1937738,103190.0,103180.0,0.7632337]
["bitfinex-derivatives","BTCF0:USTF0",1747345088966,0.91013201,103200.0,103190.0,0.1937737]
["bitfinex-derivatives","BTCF0:USTF0",1747345089265,1.17013201,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345089465,1.23563201,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345090354,1.4098174,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345090569,1.59643201,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345090861,1.59643201,103200.0,103190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747345092865,1.23563201,103200.0,103190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747345093263,1.59643201,103200.0,103190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747345093568,1.59943201,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345094070,1.42524662,103200.0,103190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747345094365,0.1938301,103160.0,103150.0,0.36273883]
["bitfinex-derivatives","BTCF0:USTF0",1747345094559,0.61044471,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747345094763,0.89946471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345094972,1.26026471,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747345095672,1.81720471,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345095867,1.84940471,103160.0,103150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345096265,0.1938865,103130.0,103120.0,0.03683082]
["bitfinex-derivatives","BTCF0:USTF0",1747345096466,0.89641961,103130.0,103120.0,0.03569157]
["bitfinex-derivatives","BTCF0:USTF0",1747345096666,0.95881961,103130.0,103120.0,0.03569157]
["bitfinex-derivatives","BTCF0:USTF0",1747345097372,0.95881961,103130.0,103120.0,0.09829157]
["bitfinex-derivatives","BTCF0:USTF0",1747345097575,0.95881961,103130.0,103120.0,0.09929157]
["bitfinex-derivatives","BTCF0:USTF0",1747345097769,0.1939054,103120.0,103110.0,0.05028784]
["bitfinex-derivatives","BTCF0:USTF0",1747345098071,0.1939054,103120.0,103100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345098072,0.1939242,103110.0,103100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345098271,1.58269342,103110.0,103100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345098468,0.193943,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345098775,1.43231914,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345099068,1.46072378,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345099276,1.60733839,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345100375,1.60833839,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345100563,1.42172378,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345100765,1.42272378,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345104066,2.11922378,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345104874,0.1939616,103090.0,103080.0,0.03144735]
["bitfinex-derivatives","BTCF0:USTF0",1747345105076,0.1939616,103090.0,103070.0,0.02260131]
["bitfinex-derivatives","BTCF0:USTF0",1747345105077,0.1939804,103080.0,103070.0,0.02260131]
["bitfinex-derivatives","BTCF0:USTF0",1747345105379,1.4067204,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345105679,1.78108887,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345106074,1.78308887,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345106274,1.78608887,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345106474,1.79608887,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345107164,0.194018,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747345107369,0.63439261,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747345107573,0.66733186,103060.0,103050.0,0.00400359]
["bitfinex-derivatives","BTCF0:USTF0",1747345108064,0.66733186,103060.0,103050.0,0.03700359]
["bitfinex-derivatives","BTCF0:USTF0",1747345108267,0.66733186,103060.0,103050.0,0.25630359]
["bitfinex-derivatives","BTCF0:USTF0",1747345108468,0.66733186,103060.0,103050.0,0.25327036]
["bitfinex-derivatives","BTCF0:USTF0",1747345108763,0.70733186,103060.0,103050.0,0.25327036]
["bitfinex-derivatives","BTCF0:USTF0",1747345109265,0.70733186,103060.0,103050.0,0.25527036]
["bitfinex-derivatives","BTCF0:USTF0",1747345110777,0.94733186,103060.0,103050.0,0.25527036]
["bitfinex-derivatives","BTCF0:USTF0",1747345111171,0.97773186,103060.0,103050.0,0.06727036]
["bitfinex-derivatives","BTCF0:USTF0",1747345111983,1.33853186,103060.0,103050.0,0.06727036]
["bitfinex-derivatives","BTCF0:USTF0",1747345112879,1.33853186,103060.0,103040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747345112880,0.1940368,103050.0,103040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747345113180,0.1940556,103040.0,103030.0,0.39464109]
["bitfinex-derivatives","BTCF0:USTF0",1747345113376,0.71725021,103040.0,103030.0,0.39464109]
["bitfinex-derivatives","BTCF0:USTF0",1747345113577,0.91895021,103040.0,103030.0,0.39464109]
["bitfinex-derivatives","BTCF0:USTF0",1747345113783,0.92008946,103040.0,103030.0,0.39464109]
["bitfinex-derivatives","BTCF0:USTF0",1747345113974,0.92008946,103040.0,103030.0,0.03384109]
["bitfinex-derivatives","BTCF0:USTF0",1747345114179,0.92959712,103040.0,103030.0,0.22184109]
["bitfinex-derivatives","BTCF0:USTF0",1747345114379,0.93059712,103040.0,103030.0,0.22684109]
["bitfinex-derivatives","BTCF0:USTF0",1747345115081,0.94519408,103040.0,103030.0,0.22684109]
["bitfinex-derivatives","BTCF0:USTF0",1747345116081,0.94619408,103040.0,103030.0,0.26294109]
["bitfinex-derivatives","BTCF0:USTF0",1747345116976,0.1940932,103020.0,103010.0,0.41329385]
["bitfinex-derivatives","BTCF0:USTF0",1747345117178,0.38184706,103020.0,103010.0,0.63339385]
["bitfinex-derivatives","BTCF0:USTF0",1747345117483,0.38184706,103020.0,103010.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1747345117484,0.52524706,103020.0,103010.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1747345117678,0.74060706,103020.0,103010.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1747345117983,1.01060706,103020.0,103010.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1747345118574,0.79060706,103020.0,103010.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1747345119186,0.79360706,103020.0,103010.0,0.27762809]
["bitfinex-derivatives","BTCF0:USTF0",1747345119577,0.79660706,103020.0,103010.0,0.28662809]
["bitfinex-derivatives","BTCF0:USTF0",1747345120179,0.79660706,103020.0,103010.0,0.31862809]
["bitfinex-derivatives","BTCF0:USTF0",1747345120984,0.7656554,103020.0,103010.0,0.31862809]
["bitfinex-derivatives","BTCF0:USTF0",1747345121581,0.5502954,103020.0,103010.0,0.51274009]
["bitfinex-derivatives","BTCF0:USTF0",1747345121782,0.6356554,103020.0,103010.0,0.51274009]
["bitfinex-derivatives","BTCF0:USTF0",1747345121982,0.6356554,103020.0,103010.0,0.31862809]
["bitfinex-derivatives","BTCF0:USTF0",1747345123881,0.44904079,103020.0,103010.0,0.31862809]
["bitfinex-derivatives","BTCF0:USTF0",1747345128391,0.23383245,103020.0,103010.0,0.51274009]
["bitfinex-derivatives","BTCF0:USTF0",1747345128590,0.00713925,103020.0,103010.0,1.96429994]
["bitfinex-derivatives","BTCF0:USTF0",1747345128789,0.0649,103040.0,103030.0,0.1940743]
["bitfinex-derivatives","BTCF0:USTF0",1747345128995,0.1960555,103040.0,103030.0,1.1056743]
["bitfinex-derivatives","BTCF0:USTF0",1747345129188,0.1960555,103040.0,103030.0,1.3567743]
["bitfinex-derivatives","BTCF0:USTF0",1747345129390,0.19719475,103040.0,103030.0,1.35980854]
["bitfinex-derivatives","BTCF0:USTF0",1747345129791,0.19819475,103040.0,103030.0,1.36080854]
["bitfinex-derivatives","BTCF0:USTF0",1747345130094,0.19919475,103040.0,103030.0,1.36380854]
["bitfinex-derivatives","BTCF0:USTF0",1747345130593,0.00513925,103040.0,103030.0,1.64747754]
["bitfinex-derivatives","BTCF0:USTF0",1747345130794,0.19919475,103040.0,103030.0,1.46086293]
["bitfinex-derivatives","BTCF0:USTF0",1747345132491,0.26399475,103040.0,103030.0,1.28086293]
["bitfinex-derivatives","BTCF0:USTF0",1747345133395,0.22067554,103040.0,103030.0,1.28086293]
["bitfinex-derivatives","BTCF0:USTF0",1747345133991,1.06809015,103040.0,103030.0,0.19503424]
["bitfinex-derivatives","BTCF0:USTF0",1747345134194,0.93673894,103040.0,103030.0,0.10590034]
["bitfinex-derivatives","BTCF0:USTF0",1747345134496,1.30753894,103040.0,103030.0,0.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1747345135093,1.30753894,103040.0,103030.0,0.00703424]
["bitfinex-derivatives","BTCF0:USTF0",1747345135701,1.29753894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345136492,0.72209894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345136800,1.15229894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345137396,1.51309894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345140409,1.15229894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345140610,1.51309894,103040.0,103030.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1747345146109,1.51309894,103040.0,103030.0,0.01449709]
["bitfinex-derivatives","BTCF0:USTF0",1747345148113,0.53548433,103040.0,103030.0,0.56937119]
["bitfinex-derivatives","BTCF0:USTF0",1747345148410,0.9875396,103060.0,103050.0,0.1940364]
["bitfinex-derivatives","BTCF0:USTF0",1747345148603,1.23149985,103060.0,103050.0,0.6855959]
["bitfinex-derivatives","BTCF0:USTF0",1747345148908,1.23149985,103060.0,103050.0,0.7173959]
["bitfinex-derivatives","BTCF0:USTF0",1747345149109,1.23149985,103060.0,103050.0,0.9253959]
["bitfinex-derivatives","BTCF0:USTF0",1747345149316,0.5353796,103060.0,103050.0,0.9253959]
["bitfinex-derivatives","BTCF0:USTF0",1747345149501,0.3211396,103060.0,103050.0,0.9253959]
["bitfinex-derivatives","BTCF0:USTF0",1747345149699,0.3211396,103060.0,103050.0,1.3197959]
["bitfinex-derivatives","BTCF0:USTF0",1747345149909,0.3221396,103060.0,103050.0,1.3197959]
["bitfinex-derivatives","BTCF0:USTF0",1747345150510,0.3551396,103060.0,103050.0,1.3197959]
["bitfinex-derivatives","BTCF0:USTF0",1747345151402,0.3551396,103060.0,103050.0,0.5981959]
["bitfinex-derivatives","BTCF0:USTF0",1747345151611,0.3551396,103060.0,103050.0,0.9589959]
["bitfinex-derivatives","BTCF0:USTF0",1747345155015,0.2920396,103060.0,103050.0,1.24264607]
["bitfinex-derivatives","BTCF0:USTF0",1747345155414,0.2920396,103060.0,103050.0,1.05603146]
["bitfinex-derivatives","BTCF0:USTF0",1747345155802,0.0311,103070.0,103060.0,0.1940176]
["bitfinex-derivatives","BTCF0:USTF0",1747345156015,0.2752825,103080.0,103070.0,0.1939988]
["bitfinex-derivatives","BTCF0:USTF0",1747345156212,0.1959873,103080.0,103070.0,1.17521341]
["bitfinex-derivatives","BTCF0:USTF0",1747345156411,0.1959873,103080.0,103070.0,1.30514897]
["bitfinex-derivatives","BTCF0:USTF0",1747345156609,0.1959873,103080.0,103070.0,1.30552872]
["bitfinex-derivatives","BTCF0:USTF0",1747345156804,0.002,103080.0,103070.0,1.51972872]
["bitfinex-derivatives","BTCF0:USTF0",1747345157118,0.19598,103080.0,103070.0,1.51972872]
["bitfinex-derivatives","BTCF0:USTF0",1747345157415,0.19598,103080.0,103070.0,1.44774472]
["bitfinex-derivatives","BTCF0:USTF0",1747345157618,0.193974,103090.0,103080.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1747345157810,0.193974,103090.0,103080.0,1.17723461]
["bitfinex-derivatives","BTCF0:USTF0",1747345158011,0.193974,103090.0,103080.0,1.48723461]
["bitfinex-derivatives","BTCF0:USTF0",1747345158214,0.290934,103100.0,103090.0,0.1939612]
["bitfinex-derivatives","BTCF0:USTF0",1747345158420,0.2424451,103100.0,103090.0,0.84397581]
["bitfinex-derivatives","BTCF0:USTF0",1747345158616,0.2424451,103100.0,103090.0,1.05855556]
["bitfinex-derivatives","BTCF0:USTF0",1747345158822,0.2424451,103100.0,103090.0,1.15555347]
["bitfinex-derivatives","BTCF0:USTF0",1747345159216,0.51905971,103100.0,103090.0,0.18837975]
["bitfinex-derivatives","BTCF0:USTF0",1747345159518,0.19398,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747345159728,1.75620922,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345159910,2.83224547,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345160113,0.1940177,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345160317,0.1940553,103040.0,103030.0,0.42751708]
["bitfinex-derivatives","BTCF0:USTF0",1747345160514,0.45066991,103040.0,103030.0,0.39441708]
["bitfinex-derivatives","BTCF0:USTF0",1747345160711,0.48394966,103040.0,103030.0,0.39441708]
["bitfinex-derivatives","BTCF0:USTF0",1747345161116,0.48394966,103040.0,103030.0,0.63156873]
["bitfinex-derivatives","BTCF0:USTF0",1747345161731,0.48394966,103040.0,103030.0,0.63460266]
["bitfinex-derivatives","BTCF0:USTF0",1747345162232,0.48394966,103040.0,103030.0,0.27380266]
["bitfinex-derivatives","BTCF0:USTF0",1747345162531,0.48394966,103040.0,103030.0,0.46787686]
["bitfinex-derivatives","BTCF0:USTF0",1747345162725,0.07037975,103040.0,103030.0,0.97167686]
["bitfinex-derivatives","BTCF0:USTF0",1747345162926,0.00037975,103060.0,103050.0,0.1940367]
["bitfinex-derivatives","BTCF0:USTF0",1747345163130,0.002,103080.0,103070.0,0.19952076]
["bitfinex-derivatives","BTCF0:USTF0",1747345163423,0.25930045,103080.0,103070.0,0.62318026]
["bitfinex-derivatives","BTCF0:USTF0",1747345163834,0.25930045,103080.0,103070.0,0.65498026]
["bitfinex-derivatives","BTCF0:USTF0",1747345164228,0.25930045,103080.0,103070.0,0.84298026]
["bitfinex-derivatives","BTCF0:USTF0",1747345165127,0.26330045,103080.0,103070.0,0.84298026]
["bitfinex-derivatives","BTCF0:USTF0",1747345165329,0.19960045,103080.0,103070.0,0.94298026]
["bitfinex-derivatives","BTCF0:USTF0",1747345165524,0.2424569,103090.0,103080.0,0.1939801]
["bitfinex-derivatives","BTCF0:USTF0",1747345165831,0.827634,103090.0,103080.0,0.06267975]
["bitfinex-derivatives","BTCF0:USTF0",1747345166028,1.678934,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747345166420,1.730434,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747345166923,1.730434,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345167430,1.730434,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747345167728,1.733434,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345167920,2.08044201,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345168328,2.26844201,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345168727,2.27044201,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345169339,2.08244201,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345173238,2.77856226,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345173735,1.97153715,103090.0,103080.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747345173934,2.05035425,103090.0,103080.0,0.19535985]
["bitfinex-derivatives","BTCF0:USTF0",1747345174132,0.95658155,103090.0,103080.0,0.55615985]
["bitfinex-derivatives","BTCF0:USTF0",1747345174335,0.95658155,103090.0,103080.0,0.62855985]
["bitfinex-derivatives","BTCF0:USTF0",1747345174633,0.2604613,103090.0,103080.0,0.65055985]
["bitfinex-derivatives","BTCF0:USTF0",1747345174825,0.0665,103090.0,103080.0,0.67055985]
["bitfinex-derivatives","BTCF0:USTF0",1747345175030,0.1989613,103090.0,103080.0,0.76756717]
["bitfinex-derivatives","BTCF0:USTF0",1747345175230,0.005,103090.0,103080.0,0.95556717]
["bitfinex-derivatives","BTCF0:USTF0",1747345175434,0.005,103090.0,103080.0,1.27225693]
["bitfinex-derivatives","BTCF0:USTF0",1747345175839,0.1989613,103090.0,103080.0,1.27225693]
["bitfinex-derivatives","BTCF0:USTF0",1747345176633,0.1989613,103090.0,103080.0,1.17524893]
["bitfinex-derivatives","BTCF0:USTF0",1747345178140,0.1989613,103090.0,103080.0,1.42042603]
["bitfinex-derivatives","BTCF0:USTF0",1747345179234,0.1989613,103090.0,103080.0,1.17524893]
["bitfinex-derivatives","BTCF0:USTF0",1747345183745,0.005,103090.0,103080.0,1.93743403]
["bitfinex-derivatives","BTCF0:USTF0",1747345183944,0.1939435,103100.0,103090.0,0.1939613]
["bitfinex-derivatives","BTCF0:USTF0",1747345184140,0.1939435,103100.0,103090.0,1.6874584]
["bitfinex-derivatives","BTCF0:USTF0",1747345184441,0.1939435,103100.0,103090.0,1.68783815]
["bitfinex-derivatives","BTCF0:USTF0",1747345184649,0.1939435,103100.0,103090.0,1.57484547]
["bitfinex-derivatives","BTCF0:USTF0",1747345185347,0.1979435,103100.0,103090.0,1.51634132]
["bitfinex-derivatives","BTCF0:USTF0",1747345185845,0.1979435,103100.0,103090.0,1.51734132]
["bitfinex-derivatives","BTCF0:USTF0",1747345186044,0.2019435,103100.0,103090.0,1.51734132]
["bitfinex-derivatives","BTCF0:USTF0",1747345186440,0.1979435,103100.0,103090.0,1.51634132]
["bitfinex-derivatives","BTCF0:USTF0",1747345187444,0.1979435,103100.0,103090.0,1.51934132]
["bitfinex-derivatives","BTCF0:USTF0",1747345187642,0.1939435,103100.0,103090.0,1.51934132]
["bitfinex-derivatives","BTCF0:USTF0",1747345187832,0.1939435,103100.0,103090.0,1.52134132]
["bitfinex-derivatives","BTCF0:USTF0",1747345188037,0.1939435,103100.0,103090.0,1.79134132]
["bitfinex-derivatives","BTCF0:USTF0",1747345190549,0.1939435,103100.0,103090.0,1.79686308]
["bitfinex-derivatives","BTCF0:USTF0",1747345191645,0.4035868,103110.0,103100.0,0.1939423]
["bitfinex-derivatives","BTCF0:USTF0",1747345191949,0.4035868,103110.0,103100.0,0.66202205]
["bitfinex-derivatives","BTCF0:USTF0",1747345192153,0.3551013,103110.0,103100.0,0.85002205]
["bitfinex-derivatives","BTCF0:USTF0",1747345193354,0.2750168,103110.0,103100.0,0.85002205]
["bitfinex-derivatives","BTCF0:USTF0",1747345193537,0.3542804,103120.0,103110.0,0.1939237]
["bitfinex-derivatives","BTCF0:USTF0",1747345193742,0.3542804,103120.0,103110.0,0.6165237]
["bitfinex-derivatives","BTCF0:USTF0",1747345193942,0.3542804,103120.0,103110.0,0.61690345]
["bitfinex-derivatives","BTCF0:USTF0",1747345194139,0.3542804,103120.0,103110.0,0.80490345]
["bitfinex-derivatives","BTCF0:USTF0",1747345194847,0.3542804,103120.0,103110.0,0.80690345]
["bitfinex-derivatives","BTCF0:USTF0",1747345195654,0.3542804,103120.0,103110.0,0.80890345]
["bitfinex-derivatives","BTCF0:USTF0",1747345196352,0.3542804,103120.0,103110.0,0.8092832]
["bitfinex-derivatives","BTCF0:USTF0",1747345200457,0.001,103140.0,103130.0,0.1938861]
["bitfinex-derivatives","BTCF0:USTF0",1747345200643,0.0312,103150.0,103140.0,0.1938673]
["bitfinex-derivatives","BTCF0:USTF0",1747345200843,0.2250485,103150.0,103140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747345201051,0.72152097,103150.0,103140.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747345201358,0.72152097,103150.0,103140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345201359,1.06232003,103150.0,103140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345201545,1.61979298,103150.0,103140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747345201965,0.1939049,103120.0,103110.0,0.58934073]
["bitfinex-derivatives","BTCF0:USTF0",1747345202160,0.1942846,103120.0,103110.0,0.58858123]
["bitfinex-derivatives","BTCF0:USTF0",1747345202355,0.1942846,103120.0,103110.0,0.39465983]
["bitfinex-derivatives","BTCF0:USTF0",1747345202561,0.1942846,103120.0,103110.0,0.58858353]
["bitfinex-derivatives","BTCF0:USTF0",1747345202948,0.1942846,103120.0,103110.0,0.58696328]
["bitfinex-derivatives","BTCF0:USTF0",1747345203349,0.1942846,103120.0,103110.0,0.39303958]
["bitfinex-derivatives","BTCF0:USTF0",1747345203657,0.2261846,103120.0,103110.0,0.58896328]
["bitfinex-derivatives","BTCF0:USTF0",1747345203850,0.4761846,103120.0,103110.0,0.36473958]
["bitfinex-derivatives","BTCF0:USTF0",1747345204045,0.4761846,103120.0,103110.0,0.55666328]
["bitfinex-derivatives","BTCF0:USTF0",1747345204252,0.4761846,103120.0,103110.0,0.19586328]
["bitfinex-derivatives","BTCF0:USTF0",1747345205456,0.5068846,103120.0,103110.0,0.19586328]
["bitfinex-derivatives","BTCF0:USTF0",1747345205854,0.1939237,103110.0,103100.0,0.27124134]
["bitfinex-derivatives","BTCF0:USTF0",1747345206054,0.1939425,103100.0,103090.0,1.20504613]
["bitfinex-derivatives","BTCF0:USTF0",1747345206361,0.2565425,103100.0,103090.0,1.15649573]
["bitfinex-derivatives","BTCF0:USTF0",1747345206753,0.2569222,103100.0,103090.0,1.15649573]
["bitfinex-derivatives","BTCF0:USTF0",1747345207057,0.26638012,103100.0,103090.0,1.34449573]
["bitfinex-derivatives","BTCF0:USTF0",1747345207761,0.26638012,103100.0,103090.0,1.34549573]
["bitfinex-derivatives","BTCF0:USTF0",1747345207955,0.26638012,103100.0,103090.0,1.4085808]
["bitfinex-derivatives","BTCF0:USTF0",1747345208353,0.27638012,103100.0,103090.0,1.4085808]
["bitfinex-derivatives","BTCF0:USTF0",1747345208662,0.27638012,103100.0,103090.0,1.4105808]
["bitfinex-derivatives","BTCF0:USTF0",1747345208964,0.2669222,103100.0,103090.0,1.4105808]
["bitfinex-derivatives","BTCF0:USTF0",1747345209160,0.2669222,103100.0,103090.0,1.4415808]
["bitfinex-derivatives","BTCF0:USTF0",1747345209564,0.2669222,103100.0,103090.0,1.62825375]
["bitfinex-derivatives","BTCF0:USTF0",1747345209754,0.1943222,103100.0,103090.0,2.08825375]
["bitfinex-derivatives","BTCF0:USTF0",1747345210063,0.1943222,103100.0,103090.0,2.11955375]
["bitfinex-derivatives","BTCF0:USTF0",1747345211064,0.2267222,103100.0,103090.0,2.11955375]
["bitfinex-derivatives","BTCF0:USTF0",1747345213164,0.2267222,103100.0,103090.0,2.48035375]
["bitfinex-derivatives","BTCF0:USTF0",1747345217160,0.2267222,103100.0,103090.0,2.38331375]
["bitfinex-derivatives","BTCF0:USTF0",1747345217355,0.2267222,103100.0,103090.0,2.48029265]
["bitfinex-derivatives","BTCF0:USTF0",1747345218163,0.2267222,103100.0,103090.0,1.75869265]
["bitfinex-derivatives","BTCF0:USTF0",1747345218462,0.2267222,103100.0,103090.0,2.48029265]
["bitfinex-derivatives","BTCF0:USTF0",1747345219973,0.2267222,103100.0,103090.0,2.48581441]
["bitfinex-derivatives","BTCF0:USTF0",1747345221174,0.2267222,103100.0,103090.0,2.29914146]
["bitfinex-derivatives","BTCF0:USTF0",1747345221374,0.2267222,103100.0,103090.0,2.48581441]
["bitfinex-derivatives","BTCF0:USTF0",1747345221772,0.2267222,103100.0,103090.0,1.76421441]
["bitfinex-derivatives","BTCF0:USTF0",1747345221967,0.2267222,103100.0,103090.0,2.48581441]
["bitfinex-derivatives","BTCF0:USTF0",1747345226476,0.1943222,103100.0,103090.0,2.48581441]
["bitfinex-derivatives","BTCF0:USTF0",1747345227278,0.2244222,103100.0,103090.0,2.48581441]
["bitfinex-derivatives","BTCF0:USTF0",1747345228167,0.2244222,103100.0,103090.0,2.38877441]
["bitfinex-derivatives","BTCF0:USTF0",1747345228366,0.1943222,103100.0,103090.0,2.38877441]
["bitfinex-derivatives","BTCF0:USTF0",1747345228768,0.2261222,103100.0,103090.0,2.38877441]
["bitfinex-derivatives","BTCF0:USTF0",1747345229168,0.2261222,103100.0,103090.0,2.29173441]
["bitfinex-derivatives","BTCF0:USTF0",1747345229372,0.002,103120.0,103100.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1747345229575,0.00969623,103140.0,103130.0,0.193886]
["bitfinex-derivatives","BTCF0:USTF0",1747345229775,0.0623,103150.0,103140.0,0.1938672]
["bitfinex-derivatives","BTCF0:USTF0",1747345230072,0.0623,103150.0,103140.0,0.8995672]
["bitfinex-derivatives","BTCF0:USTF0",1747345230268,0.2561484,103150.0,103140.0,0.80295695]
["bitfinex-derivatives","BTCF0:USTF0",1747345230669,0.2561484,103150.0,103140.0,0.89994075]
["bitfinex-derivatives","BTCF0:USTF0",1747345231175,0.2561484,103150.0,103140.0,1.1776237]
["bitfinex-derivatives","BTCF0:USTF0",1747345231482,0.2238484,103150.0,103140.0,1.3714909]
["bitfinex-derivatives","BTCF0:USTF0",1747345232073,0.2238484,103150.0,103140.0,1.3734909]
["bitfinex-derivatives","BTCF0:USTF0",1747345232279,0.2238484,103150.0,103140.0,1.2775109]
["bitfinex-derivatives","BTCF0:USTF0",1747345232477,0.03,103150.0,103140.0,1.2775109]
["bitfinex-derivatives","BTCF0:USTF0",1747345232873,0.2752052,103160.0,103150.0,0.1938484]
["bitfinex-derivatives","BTCF0:USTF0",1747345233079,0.3068457,103160.0,103150.0,1.18916035]
["bitfinex-derivatives","BTCF0:USTF0",1747345233281,0.3068457,103160.0,103150.0,1.0925601]
["bitfinex-derivatives","BTCF0:USTF0",1747345233483,0.3068457,103160.0,103150.0,1.18951099]
["bitfinex-derivatives","BTCF0:USTF0",1747345234183,0.3068457,103160.0,103150.0,1.28053099]
["bitfinex-derivatives","BTCF0:USTF0",1747345234379,0.3088457,103160.0,103150.0,1.79437939]
["bitfinex-derivatives","BTCF0:USTF0",1747345235184,0.3088457,103160.0,103150.0,1.69739939]
["bitfinex-derivatives","BTCF0:USTF0",1747345235382,0.2583866,103160.0,103150.0,1.76129939]
["bitfinex-derivatives","BTCF0:USTF0",1747345235583,0.2583866,103160.0,103150.0,1.79439939]
["bitfinex-derivatives","BTCF0:USTF0",1747345235778,0.0645405,103160.0,103150.0,1.79439939]
["bitfinex-derivatives","BTCF0:USTF0",1747345235985,0.0314,103170.0,103160.0,0.3391927]
["bitfinex-derivatives","BTCF0:USTF0",1747345236183,0.2252108,103170.0,103160.0,1.33025135]
["bitfinex-derivatives","BTCF0:USTF0",1747345236388,0.2252108,103170.0,103160.0,1.3790868]
["bitfinex-derivatives","BTCF0:USTF0",1747345236582,0.2252108,103170.0,103160.0,1.47678779]
["bitfinex-derivatives","BTCF0:USTF0",1747345237185,0.2252108,103170.0,103160.0,1.37988039]
["bitfinex-derivatives","BTCF0:USTF0",1747345237386,0.2262108,103170.0,103160.0,1.37988039]
["bitfinex-derivatives","BTCF0:USTF0",1747345238086,0.2262108,103170.0,103160.0,1.33142469]
["bitfinex-derivatives","BTCF0:USTF0",1747345238277,0.2262108,103170.0,103160.0,1.42828429]
["bitfinex-derivatives","BTCF0:USTF0",1747345238879,0.2362108,103170.0,103160.0,0.55965564]
["bitfinex-derivatives","BTCF0:USTF0",1747345239080,0.2678108,103170.0,103160.0,0.77629564]
["bitfinex-derivatives","BTCF0:USTF0",1747345239281,0.2678108,103170.0,103160.0,0.67920564]
["bitfinex-derivatives","BTCF0:USTF0",1747345240981,0.2985108,103170.0,103160.0,0.67920564]
["bitfinex-derivatives","BTCF0:USTF0",1747345241182,0.2985108,103170.0,103160.0,0.55688604]
["bitfinex-derivatives","BTCF0:USTF0",1747345242888,0.2885108,103170.0,103160.0,0.55688604]
["bitfinex-derivatives","BTCF0:USTF0",1747345244195,0.2885108,103170.0,103160.0,0.91768604]
["bitfinex-derivatives","BTCF0:USTF0",1747345245087,0.2885108,103170.0,103160.0,0.95008604]
["bitfinex-derivatives","BTCF0:USTF0",1747345245390,0.2885108,103170.0,103160.0,0.98168604]
["bitfinex-derivatives","BTCF0:USTF0",1747345248194,0.2885108,103170.0,103160.0,1.16968604]
["bitfinex-derivatives","BTCF0:USTF0",1747345248393,0.2885108,103170.0,103160.0,0.80888604]
["bitfinex-derivatives","BTCF0:USTF0",1747345248583,0.2885108,103170.0,103160.0,1.16968604]
["bitfinex-derivatives","BTCF0:USTF0",1747345248986,0.2885108,103170.0,103160.0,1.35635899]
["bitfinex-derivatives","BTCF0:USTF0",1747345249186,0.2885108,103170.0,103160.0,1.16835899]
["bitfinex-derivatives","BTCF0:USTF0",1747345249794,0.2885108,103170.0,103160.0,0.98168604]
["bitfinex-derivatives","BTCF0:USTF0",1747345250196,0.2885108,103170.0,103160.0,0.88471604]
["bitfinex-derivatives","BTCF0:USTF0",1747345250394,0.2885108,103170.0,103160.0,0.8902378]
["bitfinex-derivatives","BTCF0:USTF0",1747345250587,0.2885108,103170.0,103160.0,0.9386935]
["bitfinex-derivatives","BTCF0:USTF0",1747345250986,0.2885108,103170.0,103160.0,0.8417235]
["bitfinex-derivatives","BTCF0:USTF0",1747345251187,0.2885108,103170.0,103160.0,0.93865559]
["bitfinex-derivatives","BTCF0:USTF0",1747345252696,0.2885108,103170.0,103160.0,1.12532854]
["bitfinex-derivatives","BTCF0:USTF0",1747345259700,0.2885108,103170.0,103160.0,0.93865559]
["bitfinex-derivatives","BTCF0:USTF0",1747345259899,0.2885108,103170.0,103160.0,1.12532854]
["bitfinex-derivatives","BTCF0:USTF0",1747345261309,0.2885108,103170.0,103160.0,1.12521814]
["bitfinex-derivatives","BTCF0:USTF0",1747345262105,0.2885108,103170.0,103160.0,1.16521814]
["bitfinex-derivatives","BTCF0:USTF0",1747345262314,0.2885108,103170.0,103160.0,0.97854519]
["bitfinex-derivatives","BTCF0:USTF0",1747345262503,0.2885108,103170.0,103160.0,1.16521814]
["bitfinex-derivatives","BTCF0:USTF0",1747345262703,0.2885108,103170.0,103160.0,1.16559789]
["bitfinex-derivatives","BTCF0:USTF0",1747345266015,0.2885108,103170.0,103160.0,1.16635739]
["bitfinex-derivatives","BTCF0:USTF0",1747345266415,0.2885108,103170.0,103160.0,1.17635739]
["bitfinex-derivatives","BTCF0:USTF0",1747345266714,0.2569108,103170.0,103160.0,1.17635739]
["bitfinex-derivatives","BTCF0:USTF0",1747345267015,0.2569108,103170.0,103160.0,1.37635739]
["bitfinex-derivatives","BTCF0:USTF0",1747345267218,0.2569108,103170.0,103160.0,1.56435739]
["bitfinex-derivatives","BTCF0:USTF0",1747345267920,0.001,103170.0,103160.0,1.92515739]
["bitfinex-derivatives","BTCF0:USTF0",1747345270417,0.0317,103180.0,103170.0,0.1938111]
["bitfinex-derivatives","BTCF0:USTF0",1747345270723,0.2254923,103180.0,103170.0,1.50068405]
["bitfinex-derivatives","BTCF0:USTF0",1747345271113,0.0317,103180.0,103170.0,1.7842797]
["bitfinex-derivatives","BTCF0:USTF0",1747345271415,0.0317,103180.0,103170.0,1.7841708]
["bitfinex-derivatives","BTCF0:USTF0",1747345271721,0.0347,103180.0,103170.0,1.7841708]
["bitfinex-derivatives","BTCF0:USTF0",1747345271921,0.0367,103180.0,103170.0,1.7841708]
["bitfinex-derivatives","BTCF0:USTF0",1747345272220,0.0367,103180.0,103170.0,1.5902508]
["bitfinex-derivatives","BTCF0:USTF0",1747345273209,0.0367,103180.0,103170.0,1.3963508]
["bitfinex-derivatives","BTCF0:USTF0",1747345275420,0.006,103180.0,103170.0,1.4579508]
["bitfinex-derivatives","BTCF0:USTF0",1747345276016,0.0372,103180.0,103170.0,1.4579508]
["bitfinex-derivatives","BTCF0:USTF0",1747345276212,0.0372,103180.0,103170.0,1.6459508]
["bitfinex-derivatives","BTCF0:USTF0",1747345276419,0.7317924,103180.0,103170.0,1.57264675]
["bitfinex-derivatives","BTCF0:USTF0",1747345276616,0.7617924,103180.0,103170.0,0.8422027]
["bitfinex-derivatives","BTCF0:USTF0",1747345276810,0.7617924,103180.0,103170.0,0.9390912]
["bitfinex-derivatives","BTCF0:USTF0",1747345277213,0.7617924,103180.0,103170.0,0.6151712]
["bitfinex-derivatives","BTCF0:USTF0",1747345277614,0.1938112,103170.0,103160.0,0.29186675]
["bitfinex-derivatives","BTCF0:USTF0",1747345277815,0.7075112,103170.0,103160.0,0.00666101]
["bitfinex-derivatives","BTCF0:USTF0",1747345278017,0.9575112,103170.0,103160.0,0.20049091]
["bitfinex-derivatives","BTCF0:USTF0",1747345278219,1.1028783,103170.0,103160.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1747345278622,0.1938299,103160.0,103150.0,0.35603519]
["bitfinex-derivatives","BTCF0:USTF0",1747345278824,0.2968299,103160.0,103150.0,0.35603519]
["bitfinex-derivatives","BTCF0:USTF0",1747345279023,0.2968299,103160.0,103150.0,0.45296728]
["bitfinex-derivatives","BTCF0:USTF0",1747345279225,0.2968299,103160.0,103150.0,0.25900728]
["bitfinex-derivatives","BTCF0:USTF0",1747345279421,0.2968299,103160.0,103150.0,0.35593108]
["bitfinex-derivatives","BTCF0:USTF0",1747345279627,0.2988299,103160.0,103150.0,0.35593108]
["bitfinex-derivatives","BTCF0:USTF0",1747345280426,0.2988299,103160.0,103150.0,0.54260403]
["bitfinex-derivatives","BTCF0:USTF0",1747345280623,0.2988299,103160.0,103150.0,0.54360403]
["bitfinex-derivatives","BTCF0:USTF0",1747345281024,0.2988299,103160.0,103150.0,0.54460403]
["bitfinex-derivatives","BTCF0:USTF0",1747345281427,0.2988299,103160.0,103150.0,0.35793108]
["bitfinex-derivatives","BTCF0:USTF0",1747345281723,0.2988299,103160.0,103150.0,0.54460403]
["bitfinex-derivatives","BTCF0:USTF0",1747345281924,0.2588299,103160.0,103150.0,0.54460403]
["bitfinex-derivatives","BTCF0:USTF0",1747345282321,0.2588299,103160.0,103150.0,0.54447723]
["bitfinex-derivatives","BTCF0:USTF0",1747345282823,0.065,103160.0,103150.0,0.54447723]
["bitfinex-derivatives","BTCF0:USTF0",1747345283029,0.25883,103160.0,103150.0,0.54447723]
["bitfinex-derivatives","BTCF0:USTF0",1747345286036,0.065,103160.0,103150.0,0.89447723]
["bitfinex-derivatives","BTCF0:USTF0",1747345286337,0.0322,103170.0,103160.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1747345286533,0.001,103180.0,103170.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1747345286737,0.001,103180.0,103170.0,1.31308415]
["bitfinex-derivatives","BTCF0:USTF0",1747345287041,0.001,103180.0,103170.0,1.41002564]
["bitfinex-derivatives","BTCF0:USTF0",1747345287235,0.001,103180.0,103170.0,1.43339859]
["bitfinex-derivatives","BTCF0:USTF0",1747345287440,0.001,103180.0,103170.0,1.62720979]
["bitfinex-derivatives","BTCF0:USTF0",1747345287646,0.003,103180.0,103170.0,1.62720979]
["bitfinex-derivatives","BTCF0:USTF0",1747345288235,0.003,103180.0,103170.0,1.44277105]
["bitfinex-derivatives","BTCF0:USTF0",1747345288434,0.005,103180.0,103170.0,1.44277105]
["bitfinex-derivatives","BTCF0:USTF0",1747345289340,0.005,103180.0,103170.0,1.623564]
["bitfinex-derivatives","BTCF0:USTF0",1747345291338,0.005,103180.0,103170.0,1.687564]
["bitfinex-derivatives","BTCF0:USTF0",1747345292735,0.035,103180.0,103170.0,1.687564]
["bitfinex-derivatives","BTCF0:USTF0",1747345294143,0.035,103180.0,103170.0,1.499564]
["bitfinex-derivatives","BTCF0:USTF0",1747345296044,0.035,103180.0,103170.0,1.599564]
["bitfinex-derivatives","BTCF0:USTF0",1747345296243,0.035,103180.0,103170.0,1.54695985]
["bitfinex-derivatives","BTCF0:USTF0",1747345296428,0.005,103180.0,103170.0,1.82695985]
["bitfinex-derivatives","BTCF0:USTF0",1747345296833,0.2299923,103180.0,103170.0,2.15527985]
["bitfinex-derivatives","BTCF0:USTF0",1747345297030,0.0362,103180.0,103170.0,2.15527985]
["bitfinex-derivatives","BTCF0:USTF0",1747345297230,0.0332,103180.0,103170.0,1.77293859]
["bitfinex-derivatives","BTCF0:USTF0",1747345297446,0.0332,103180.0,103170.0,1.81293859]
["bitfinex-derivatives","BTCF0:USTF0",1747345297646,0.0332,103180.0,103170.0,1.82279745]
["bitfinex-derivatives","BTCF0:USTF0",1747345300043,0.0645,103180.0,103170.0,1.82279745]
["bitfinex-derivatives","BTCF0:USTF0",1747345300546,0.0645,103180.0,103170.0,1.88667745]
["bitfinex-derivatives","BTCF0:USTF0",1747345301551,0.0645,103180.0,103170.0,1.51333155]
["bitfinex-derivatives","BTCF0:USTF0",1747345301750,0.0645,103180.0,103170.0,1.88667745]
["bitfinex-derivatives","BTCF0:USTF0",1747345302750,0.0645,103180.0,103170.0,1.52587745]
["bitfinex-derivatives","BTCF0:USTF0",1747345302951,0.0645,103180.0,103170.0,1.88667745]
["bitfinex-derivatives","BTCF0:USTF0",1747345303146,0.0645,103180.0,103170.0,1.51333155]
["bitfinex-derivatives","BTCF0:USTF0",1747345303339,0.0645,103180.0,103170.0,1.7000045]
["bitfinex-derivatives","BTCF0:USTF0",1747345305447,0.0645,103180.0,103170.0,1.88667745]
["bitfinex-derivatives","BTCF0:USTF0",1747345308256,0.0645,103180.0,103170.0,1.69279745]
["bitfinex-derivatives","BTCF0:USTF0",1747345308454,0.0645,103180.0,103170.0,1.78972015]
["bitfinex-derivatives","BTCF0:USTF0",1747345311157,0.0645,103180.0,103170.0,1.78972015]
["bitfinex-derivatives","BTCF0:USTF0",1747345311357,0.0645,103180.0,103170.0,1.53869072]
["bitfinex-derivatives","BTCF0:USTF0",1747345312964,0.0645,103180.0,103170.0,1.41637425]
["bitfinex-derivatives","BTCF0:USTF0",1747345313257,0.0645,103180.0,103170.0,1.47469072]
["bitfinex-derivatives","BTCF0:USTF0",1747345313447,0.0645,103180.0,103170.0,0.88927186]
["bitfinex-derivatives","BTCF0:USTF0",1747345313448,0.2582924,103180.0,103170.0,0.88927186]
["bitfinex-derivatives","BTCF0:USTF0",1747345313651,0.2582924,103180.0,103170.0,0.4259227]
["bitfinex-derivatives","BTCF0:USTF0",1747345313850,0.1938112,103170.0,103160.0,0.2907257]
["bitfinex-derivatives","BTCF0:USTF0",1747345314054,0.80042246,103170.0,103160.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1747345314255,0.1938488,103150.0,103140.0,0.66849918]
["bitfinex-derivatives","BTCF0:USTF0",1747345314561,0.5969273,103150.0,103140.0,0.88177079]
["bitfinex-derivatives","BTCF0:USTF0",1747345314760,0.5969273,103150.0,103140.0,0.75937432]
["bitfinex-derivatives","BTCF0:USTF0",1747345314962,0.5969273,103150.0,103140.0,0.85629702]
["bitfinex-derivatives","BTCF0:USTF0",1747345315158,0.1938676,103140.0,103130.0,0.16648165]
["bitfinex-derivatives","BTCF0:USTF0",1747345315359,0.5554271,103140.0,103130.0,0.52337805]
["bitfinex-derivatives","BTCF0:USTF0",1747345315559,0.55580685,103140.0,103130.0,0.62032894]
["bitfinex-derivatives","BTCF0:USTF0",1747345316262,0.55580685,103140.0,103130.0,0.42634894]
["bitfinex-derivatives","BTCF0:USTF0",1747345316558,0.55580685,103140.0,103130.0,0.40383729]
["bitfinex-derivatives","BTCF0:USTF0",1747345316966,0.55580685,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747345317262,0.70121605,103140.0,103130.0,0.1938864]
["bitfinex-derivatives","BTCF0:USTF0",1747345317565,0.79821605,103140.0,103130.0,0.1938864]
["bitfinex-derivatives","BTCF0:USTF0",1747345322171,0.79821605,103140.0,103120.0,0.59247916]
["bitfinex-derivatives","BTCF0:USTF0",1747345322462,0.62172555,103130.0,103120.0,1.28334455]
["bitfinex-derivatives","BTCF0:USTF0",1747345323068,0.62172555,103130.0,103120.0,1.4208384]
["bitfinex-derivatives","BTCF0:USTF0",1747345323269,0.62172555,103130.0,103120.0,1.23422865]
["bitfinex-derivatives","BTCF0:USTF0",1747345323871,0.62172555,103130.0,103120.0,1.23722865]
["bitfinex-derivatives","BTCF0:USTF0",1747345324268,0.62172555,103130.0,103120.0,1.23522865]
["bitfinex-derivatives","BTCF0:USTF0",1747345324464,0.62172555,103130.0,103120.0,1.23822865]
["bitfinex-derivatives","BTCF0:USTF0",1747345324770,0.62172555,103130.0,103120.0,1.4248384]
["bitfinex-derivatives","BTCF0:USTF0",1747345324970,0.62272555,103130.0,103120.0,1.4890384]
["bitfinex-derivatives","BTCF0:USTF0",1747345327971,0.26192555,103130.0,103120.0,1.4890384]
["bitfinex-derivatives","BTCF0:USTF0",1747345328273,0.03503925,103130.0,103120.0,1.10842865]
["bitfinex-derivatives","BTCF0:USTF0",1747345328473,0.03503925,103130.0,103120.0,1.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1747345328771,0.03503925,103130.0,103120.0,1.3430743]
["bitfinex-derivatives","BTCF0:USTF0",1747345328968,0.22892565,103130.0,103120.0,1.3430743]
["bitfinex-derivatives","BTCF0:USTF0",1747345329157,0.03503925,103130.0,103120.0,1.3430743]
["bitfinex-derivatives","BTCF0:USTF0",1747345329359,0.00213925,103130.0,103120.0,1.7038743]
["bitfinex-derivatives","BTCF0:USTF0",1747345329765,5e-08,103130.0,103120.0,1.8376823]
["bitfinex-derivatives","BTCF0:USTF0",1747345329961,5e-08,103130.0,103120.0,2.3649623]
["bitfinex-derivatives","BTCF0:USTF0",1747345330166,0.09698005,103130.0,103120.0,2.5559823]
["bitfinex-derivatives","BTCF0:USTF0",1747345330569,5e-08,103150.0,103140.0,0.1938676]
["bitfinex-derivatives","BTCF0:USTF0",1747345330771,5e-08,103150.0,103140.0,2.3292471]
["bitfinex-derivatives","BTCF0:USTF0",1747345331069,5e-08,103150.0,103140.0,2.4572991]
["bitfinex-derivatives","BTCF0:USTF0",1747345331266,0.09696005,103150.0,103140.0,2.64528999]
["bitfinex-derivatives","BTCF0:USTF0",1747345331667,0.09896005,103150.0,103140.0,2.54933799]
["bitfinex-derivatives","BTCF0:USTF0",1747345333287,0.09696005,103150.0,103140.0,2.54833799]
["bitfinex-derivatives","BTCF0:USTF0",1747345333575,0.09796005,103150.0,103140.0,3.65397799]
["bitfinex-derivatives","BTCF0:USTF0",1747345337682,0.09796005,103150.0,103140.0,3.55397799]
["bitfinex-derivatives","BTCF0:USTF0",1747345340677,0.09796005,103150.0,103140.0,3.55949975]
["bitfinex-derivatives","BTCF0:USTF0",1747345342284,0.09796005,103150.0,103140.0,3.65640735]
["bitfinex-derivatives","BTCF0:USTF0",1747345342980,0.09796005,103150.0,103140.0,3.2558776]
["bitfinex-derivatives","BTCF0:USTF0",1747345343180,0.32310885,103150.0,103140.0,2.94189785]
["bitfinex-derivatives","BTCF0:USTF0",1747345343375,1.2855186,103150.0,103140.0,0.34952176]
["bitfinex-derivatives","BTCF0:USTF0",1747345343580,1.2855186,103150.0,103140.0,0.19952176]
["bitfinex-derivatives","BTCF0:USTF0",1747345343581,1.63247061,103150.0,103140.0,0.19952176]
["bitfinex-derivatives","BTCF0:USTF0",1747345343780,0.1939052,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747345343973,0.74131495,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747345344169,0.1939428,103100.0,103090.0,0.33997744]
["bitfinex-derivatives","BTCF0:USTF0",1747345344387,0.1939428,103100.0,103090.0,0.93802362]
["bitfinex-derivatives","BTCF0:USTF0",1747345344683,0.2582428,103100.0,103090.0,1.03500272]
["bitfinex-derivatives","BTCF0:USTF0",1747345344887,0.6190428,103100.0,103090.0,1.03500272]
["bitfinex-derivatives","BTCF0:USTF0",1747345345278,0.6190428,103100.0,103090.0,1.05636272]
["bitfinex-derivatives","BTCF0:USTF0",1747345345781,0.2582428,103100.0,103090.0,1.05636272]
["bitfinex-derivatives","BTCF0:USTF0",1747345345977,0.6190428,103100.0,103090.0,1.05636272]
["bitfinex-derivatives","BTCF0:USTF0",1747345346184,0.6220428,103100.0,103090.0,1.05836272]
["bitfinex-derivatives","BTCF0:USTF0",1747345346381,0.6220428,103100.0,103090.0,0.87175297]
["bitfinex-derivatives","BTCF0:USTF0",1747345346584,0.6240428,103100.0,103090.0,0.88575297]
["bitfinex-derivatives","BTCF0:USTF0",1747345347185,0.2632428,103100.0,103090.0,0.88575297]
["bitfinex-derivatives","BTCF0:USTF0",1747345348292,0.6240428,103100.0,103090.0,0.75171297]
["bitfinex-derivatives","BTCF0:USTF0",1747345348582,0.6240428,103100.0,103090.0,0.7169407]
["bitfinex-derivatives","BTCF0:USTF0",1747345348982,0.2632428,103100.0,103090.0,0.7169407]
["bitfinex-derivatives","BTCF0:USTF0",1747345349182,0.2632428,103100.0,103090.0,0.6199207]
["bitfinex-derivatives","BTCF0:USTF0",1747345351187,0.2632428,103100.0,103090.0,0.80653045]
["bitfinex-derivatives","BTCF0:USTF0",1747345351588,0.002,103120.0,103110.0,0.193924]
["bitfinex-derivatives","BTCF0:USTF0",1747345351887,5e-08,103150.0,103140.0,0.19938936]
["bitfinex-derivatives","BTCF0:USTF0",1747345352188,0.0016203,103160.0,103150.0,0.0968788]
["bitfinex-derivatives","BTCF0:USTF0",1747345352389,0.0016203,103160.0,103150.0,1.18880755]
["bitfinex-derivatives","BTCF0:USTF0",1747345352390,0.0008608,103160.0,103150.0,1.18880755]
["bitfinex-derivatives","BTCF0:USTF0",1747345352691,0.0008608,103160.0,103150.0,1.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747345352887,0.0008608,103160.0,103150.0,1.2861664]
["bitfinex-derivatives","BTCF0:USTF0",1747345353287,0.0367608,103160.0,103150.0,1.1891964]
["bitfinex-derivatives","BTCF0:USTF0",1747345353497,0.2345908,103160.0,103150.0,1.3830452]
["bitfinex-derivatives","BTCF0:USTF0",1747345353691,0.2655908,103160.0,103150.0,1.3830452]
["bitfinex-derivatives","BTCF0:USTF0",1747345353993,0.2655908,103160.0,103150.0,1.3840452]
["bitfinex-derivatives","BTCF0:USTF0",1747345353994,0.2625908,103160.0,103150.0,1.3840452]
["bitfinex-derivatives","BTCF0:USTF0",1747345354791,0.2585908,103160.0,103150.0,1.3840452]
["bitfinex-derivatives","BTCF0:USTF0",1747345354992,0.2595908,103160.0,103150.0,1.3860452]
["bitfinex-derivatives","BTCF0:USTF0",1747345355894,0.2595908,103160.0,103150.0,1.39156696]
["bitfinex-derivatives","BTCF0:USTF0",1747345362403,0.6603908,103160.0,103150.0,0.65030841]
["bitfinex-derivatives","BTCF0:USTF0",1747345362696,0.2995908,103160.0,103150.0,0.43400936]
["bitfinex-derivatives","BTCF0:USTF0",1747345362895,1.0073308,103160.0,103150.0,0.15042051]
["bitfinex-derivatives","BTCF0:USTF0",1747345363102,1.59194055,103160.0,103150.0,0.01042051]
["bitfinex-derivatives","BTCF0:USTF0",1747345363309,1.4359308,103160.0,103150.0,0.01042051]
["bitfinex-derivatives","BTCF0:USTF0",1747345363804,0.1938675,103140.0,103130.0,0.47742875]
["bitfinex-derivatives","BTCF0:USTF0",1747345364107,0.196146,103140.0,103130.0,0.6062895]
["bitfinex-derivatives","BTCF0:USTF0",1747345364403,0.259546,103140.0,103130.0,0.70324979]
["bitfinex-derivatives","BTCF0:USTF0",1747345365103,0.261546,103140.0,103130.0,0.70724979]
["bitfinex-derivatives","BTCF0:USTF0",1747345365504,0.263546,103140.0,103130.0,0.72224979]
["bitfinex-derivatives","BTCF0:USTF0",1747345365704,0.263546,103140.0,103130.0,0.75454979]
["bitfinex-derivatives","BTCF0:USTF0",1747345366001,0.0696785,103140.0,103130.0,0.87454979]
["bitfinex-derivatives","BTCF0:USTF0",1747345366306,0.2615461,103140.0,103130.0,0.89194979]
["bitfinex-derivatives","BTCF0:USTF0",1747345366903,0.2595461,103140.0,103130.0,0.88794979]
["bitfinex-derivatives","BTCF0:USTF0",1747345367093,0.2605461,103140.0,103130.0,0.88794979]
["bitfinex-derivatives","BTCF0:USTF0",1747345370109,0.2605461,103140.0,103130.0,0.89347155]
["bitfinex-derivatives","BTCF0:USTF0",1747345371209,0.2605461,103140.0,103130.0,1.10755155]
["bitfinex-derivatives","BTCF0:USTF0",1747345371511,0.2605461,103140.0,103130.0,1.05908105]
["bitfinex-derivatives","BTCF0:USTF0",1747345371905,0.6213461,103140.0,103130.0,1.05908105]
["bitfinex-derivatives","BTCF0:USTF0",1747345372104,0.6213461,103140.0,103130.0,1.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1747345372304,0.6213461,103140.0,103130.0,0.8178718]
["bitfinex-derivatives","BTCF0:USTF0",1747345372712,0.6213461,103140.0,103130.0,1.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1747345373608,0.2605461,103140.0,103130.0,1.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1747345373815,0.6213461,103140.0,103130.0,1.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1747345374211,0.6213461,103140.0,103130.0,0.9147782]
["bitfinex-derivatives","BTCF0:USTF0",1747345374513,0.6213461,103140.0,103130.0,0.7617582]
["bitfinex-derivatives","BTCF0:USTF0",1747345374713,0.6213461,103140.0,103130.0,0.7947582]
["bitfinex-derivatives","BTCF0:USTF0",1747345377919,0.2605461,103140.0,103130.0,0.7947582]
["bitfinex-derivatives","BTCF0:USTF0",1747345378215,0.2605461,103140.0,103130.0,0.60814845]
["bitfinex-derivatives","BTCF0:USTF0",1747345378512,0.2605461,103140.0,103130.0,0.7947582]
["bitfinex-derivatives","BTCF0:USTF0",1747345383418,0.6213461,103140.0,103130.0,0.7947582]
["bitfinex-derivatives","BTCF0:USTF0",1747345384325,0.6213461,103140.0,103130.0,0.6977782]
["bitfinex-derivatives","BTCF0:USTF0",1747345384518,0.6213461,103140.0,103130.0,0.79473849]
["bitfinex-derivatives","BTCF0:USTF0",1747345392316,0.6213461,103140.0,103130.0,0.86473849]
["bitfinex-derivatives","BTCF0:USTF0",1747345394025,0.0032785,103140.0,103130.0,1.18473849]
["bitfinex-derivatives","BTCF0:USTF0",1747345394219,0.0032785,103140.0,103130.0,1.08775849]
["bitfinex-derivatives","BTCF0:USTF0",1747345394518,1e-07,103140.0,103130.0,1.27989]
["bitfinex-derivatives","BTCF0:USTF0",1747345394723,1e-07,103140.0,103130.0,1.64069]
["bitfinex-derivatives","BTCF0:USTF0",1747345395224,0.0969701,103140.0,103130.0,1.82869]
["bitfinex-derivatives","BTCF0:USTF0",1747345396926,1.05778105,103160.0,103150.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1747345397126,1.1193418,103160.0,103150.0,1.31869695]
["bitfinex-derivatives","BTCF0:USTF0",1747345397329,1.0566418,103160.0,103150.0,1.35039695]
["bitfinex-derivatives","BTCF0:USTF0",1747345397530,1.0566418,103160.0,103150.0,1.51043844]
["bitfinex-derivatives","BTCF0:USTF0",1747345398029,1.0566418,103160.0,103150.0,1.51143844]
["bitfinex-derivatives","BTCF0:USTF0",1747345398030,1.0596418,103160.0,103150.0,1.51143844]
["bitfinex-derivatives","BTCF0:USTF0",1747345398219,1.0596418,103160.0,103150.0,1.51337727]
["bitfinex-derivatives","BTCF0:USTF0",1747345398526,0.3981,103160.0,103150.0,1.52768915]
["bitfinex-derivatives","BTCF0:USTF0",1747345398828,0.3981,103160.0,103150.0,1.51337727]
["bitfinex-derivatives","BTCF0:USTF0",1747345399128,0.3981,103160.0,103150.0,1.70137727]
["bitfinex-derivatives","BTCF0:USTF0",1747345399528,0.4285,103160.0,103150.0,1.70137727]
["bitfinex-derivatives","BTCF0:USTF0",1747345400232,0.4285,103160.0,103150.0,1.51337727]
["bitfinex-derivatives","BTCF0:USTF0",1747345400626,0.4285,103160.0,103150.0,1.51889903]
["bitfinex-derivatives","BTCF0:USTF0",1747345401030,0.4285,103160.0,103150.0,1.52871722]
["bitfinex-derivatives","BTCF0:USTF0",1747345403531,0.4285,103160.0,103150.0,1.54310026]
["bitfinex-derivatives","BTCF0:USTF0",1747345404923,0.0677,103160.0,103150.0,1.54310026]
["bitfinex-derivatives","BTCF0:USTF0",1747345405124,0.4285,103160.0,103150.0,1.54310026]
["bitfinex-derivatives","BTCF0:USTF0",1747345406232,0.006,103160.0,103150.0,1.99493026]
["bitfinex-derivatives","BTCF0:USTF0",1747345406832,0.006,103160.0,103150.0,1.9894085]
["bitfinex-derivatives","BTCF0:USTF0",1747345407234,0.10296,103160.0,103150.0,1.9894085]
["bitfinex-derivatives","BTCF0:USTF0",1747345408130,0.10296,103160.0,103150.0,1.8014085]
["bitfinex-derivatives","BTCF0:USTF0",1747345408530,0.10296,103160.0,103150.0,1.4406085]
["bitfinex-derivatives","BTCF0:USTF0",1747345408734,0.10296,103160.0,103150.0,1.8014085]
["bitfinex-derivatives","BTCF0:USTF0",1747345410740,0.3618,103180.0,103150.0,2.28653755]
["bitfinex-derivatives","BTCF0:USTF0",1747345411030,0.4311,103180.0,103170.0,0.5670308]
["bitfinex-derivatives","BTCF0:USTF0",1747345411235,0.4311,103180.0,103170.0,1.3459608]
["bitfinex-derivatives","BTCF0:USTF0",1747345411433,0.4311,103180.0,103170.0,1.4512608]
["bitfinex-derivatives","BTCF0:USTF0",1747345411629,0.4311,103180.0,103170.0,1.54933214]
["bitfinex-derivatives","BTCF0:USTF0",1747345411834,0.4331,103180.0,103170.0,1.54933214]
["bitfinex-derivatives","BTCF0:USTF0",1747345412035,0.4341,103180.0,103170.0,1.54933214]
["bitfinex-derivatives","BTCF0:USTF0",1747345412431,0.3638,103180.0,103170.0,1.54933214]
["bitfinex-derivatives","BTCF0:USTF0",1747345412638,0.3638,103180.0,103170.0,1.55033214]
["bitfinex-derivatives","BTCF0:USTF0",1747345413138,0.3618,103180.0,103170.0,1.54933214]
["bitfinex-derivatives","BTCF0:USTF0",1747345413342,0.3628,103180.0,103170.0,1.55333214]
["bitfinex-derivatives","BTCF0:USTF0",1747345413942,0.3628,103180.0,103170.0,1.55533214]
["bitfinex-derivatives","BTCF0:USTF0",1747345415540,0.102,103200.0,103190.0,0.1937738]
["bitfinex-derivatives","BTCF0:USTF0",1747345415742,0.1735,103200.0,103190.0,1.87778355]
["bitfinex-derivatives","BTCF0:USTF0",1747345415946,0.1937372,103210.0,103200.0,0.290609]
["bitfinex-derivatives","BTCF0:USTF0",1747345416151,0.3817372,103210.0,103200.0,0.932058]
["bitfinex-derivatives","BTCF0:USTF0",1747345416452,0.3817372,103210.0,103200.0,0.9320018]
["bitfinex-derivatives","BTCF0:USTF0",1747345416643,0.188,103210.0,103200.0,1.41861155]
["bitfinex-derivatives","BTCF0:USTF0",1747345416954,0.188,103210.0,103200.0,1.32889633]
["bitfinex-derivatives","BTCF0:USTF0",1747345417648,0.19,103210.0,103200.0,1.32989633]
["bitfinex-derivatives","BTCF0:USTF0",1747345418453,0.192,103210.0,103200.0,1.32989633]
["bitfinex-derivatives","BTCF0:USTF0",1747345419053,0.82493996,103240.0,103200.0,1.32989633]
["bitfinex-derivatives","BTCF0:USTF0",1747345419054,0.3628,103240.0,103220.0,0.0484252]
["bitfinex-derivatives","BTCF0:USTF0",1747345419356,0.07012025,103230.0,103220.0,0.7305125]
["bitfinex-derivatives","BTCF0:USTF0",1747345419553,0.07012025,103230.0,103220.0,1.2393402]
["bitfinex-derivatives","BTCF0:USTF0",1747345419747,0.07012025,103230.0,103220.0,1.38542193]
["bitfinex-derivatives","BTCF0:USTF0",1747345419950,0.07012025,103230.0,103220.0,1.74622193]
["bitfinex-derivatives","BTCF0:USTF0",1747345420254,0.25812025,103230.0,103220.0,1.65031193]
["bitfinex-derivatives","BTCF0:USTF0",1747345420440,0.25812025,103230.0,103220.0,1.83692168]
["bitfinex-derivatives","BTCF0:USTF0",1747345420853,0.26312025,103230.0,103220.0,1.83692168]
["bitfinex-derivatives","BTCF0:USTF0",1747345421149,0.07912025,103230.0,103220.0,1.85162902]
["bitfinex-derivatives","BTCF0:USTF0",1747345421349,0.07912025,103230.0,103220.0,1.94844642]
["bitfinex-derivatives","BTCF0:USTF0",1747345422458,0.07912025,103230.0,103220.0,1.85155642]
["bitfinex-derivatives","BTCF0:USTF0",1747345423051,0.07512025,103230.0,103220.0,1.85355642]
["bitfinex-derivatives","BTCF0:USTF0",1747345423959,0.07112025,103230.0,103220.0,1.8650992]
["bitfinex-derivatives","BTCF0:USTF0",1747345427059,0.26481895,103230.0,103220.0,1.3908715]
["bitfinex-derivatives","BTCF0:USTF0",1747345427259,0.07112025,103230.0,103220.0,1.67870872]
["bitfinex-derivatives","BTCF0:USTF0",1747345427458,0.07112025,103230.0,103220.0,1.91265002]
["bitfinex-derivatives","BTCF0:USTF0",1747345427764,0.07112025,103230.0,103220.0,1.94907002]
["bitfinex-derivatives","BTCF0:USTF0",1747345430057,0.25912025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345434264,0.07112025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345434966,0.07112025,103230.0,103220.0,1.76359952]
["bitfinex-derivatives","BTCF0:USTF0",1747345435169,0.25912025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345436162,0.07112025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345436870,0.07112025,103230.0,103220.0,1.76359952]
["bitfinex-derivatives","BTCF0:USTF0",1747345437062,0.07112025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345437257,0.25912025,103230.0,103220.0,1.95020927]
["bitfinex-derivatives","BTCF0:USTF0",1747345437965,0.25912025,103230.0,103220.0,1.98750927]
["bitfinex-derivatives","BTCF0:USTF0",1747345438159,0.25912025,103230.0,103220.0,1.93903697]
["bitfinex-derivatives","BTCF0:USTF0",1747345438469,0.25912025,103230.0,103220.0,1.98746467]
["bitfinex-derivatives","BTCF0:USTF0",1747345439170,0.25912025,103230.0,103220.0,2.34826467]
["bitfinex-derivatives","BTCF0:USTF0",1747345441165,0.07112025,103230.0,103220.0,2.34826467]
["bitfinex-derivatives","BTCF0:USTF0",1747345442173,0.25912025,103230.0,103220.0,2.34826467]
["bitfinex-derivatives","BTCF0:USTF0",1747345447275,0.25912025,103230.0,103220.0,2.28385701]
["bitfinex-derivatives","BTCF0:USTF0",1747345447471,0.25912025,103230.0,103220.0,2.16165492]
["bitfinex-derivatives","BTCF0:USTF0",1747345447677,0.25912025,103230.0,103220.0,2.4060591]
["bitfinex-derivatives","BTCF0:USTF0",1747345449278,0.25912025,103230.0,103220.0,2.34616768]
["bitfinex-derivatives","BTCF0:USTF0",1747345450271,0.25912025,103230.0,103220.0,2.1932912]
["bitfinex-derivatives","BTCF0:USTF0",1747345450472,0.25912025,103230.0,103220.0,2.43769538]
["bitfinex-derivatives","BTCF0:USTF0",1747345454178,0.25912025,103230.0,103220.0,2.1932912]
["bitfinex-derivatives","BTCF0:USTF0",1747345454378,0.25912025,103230.0,103220.0,2.43769538]
["bitfinex-derivatives","BTCF0:USTF0",1747345454778,0.25912025,103230.0,103220.0,2.1932912]
["bitfinex-derivatives","BTCF0:USTF0",1747345455181,0.25912025,103230.0,103220.0,2.31549329]
["bitfinex-derivatives","BTCF0:USTF0",1747345456376,0.25912025,103230.0,103220.0,2.43769538]
["bitfinex-derivatives","BTCF0:USTF0",1747345457979,0.25912025,103230.0,103220.0,1.71609538]
["bitfinex-derivatives","BTCF0:USTF0",1747345458170,0.25912025,103230.0,103220.0,2.43769538]
["bitfinex-derivatives","BTCF0:USTF0",1747345459681,0.25912025,103230.0,103220.0,2.55989747]
["bitfinex-derivatives","BTCF0:USTF0",1747345459884,0.25912025,103230.0,103220.0,2.43769538]
["bitfinex-derivatives","BTCF0:USTF0",1747345460079,0.25912025,103230.0,103220.0,2.1932912]
["bitfinex-derivatives","BTCF0:USTF0",1747345460377,0.25912025,103230.0,103220.0,2.12143542]
["bitfinex-derivatives","BTCF0:USTF0",1747345460573,0.25912025,103230.0,103220.0,2.34079538]
["bitfinex-derivatives","BTCF0:USTF0",1747345460773,0.25912025,103230.0,103220.0,2.43767113]
["bitfinex-derivatives","BTCF0:USTF0",1747345460974,0.25912025,103230.0,103220.0,2.19326695]
["bitfinex-derivatives","BTCF0:USTF0",1747345461178,0.25912025,103230.0,103220.0,2.43767113]
["bitfinex-derivatives","BTCF0:USTF0",1747345462186,0.07112025,103230.0,103220.0,2.43767113]
["bitfinex-derivatives","BTCF0:USTF0",1747345463086,0.25912025,103230.0,103220.0,2.43767113]
["bitfinex-derivatives","BTCF0:USTF0",1747345463474,0.25912025,103230.0,103220.0,2.19326695]
["bitfinex-derivatives","BTCF0:USTF0",1747345463674,0.25912025,103230.0,103220.0,2.43767113]
["bitfinex-derivatives","BTCF0:USTF0",1747345463980,0.25912025,103230.0,103220.0,2.40066255]
["bitfinex-derivatives","BTCF0:USTF0",1747345465090,0.25912025,103230.0,103220.0,2.41515478]
["bitfinex-derivatives","BTCF0:USTF0",1747345466171,0.25912025,103230.0,103220.0,1.69355478]
["bitfinex-derivatives","BTCF0:USTF0",1747345466377,0.25912025,103230.0,103220.0,2.41515478]
["bitfinex-derivatives","BTCF0:USTF0",1747345467085,0.25912025,103230.0,103220.0,1.69355478]
["bitfinex-derivatives","BTCF0:USTF0",1747345467285,0.25912025,103230.0,103220.0,2.41515478]
["bitfinex-derivatives","BTCF0:USTF0",1747345469188,0.07112025,103230.0,103220.0,2.41515478]
["bitfinex-derivatives","BTCF0:USTF0",1747345469387,0.07112025,103230.0,103220.0,2.41567478]
["bitfinex-derivatives","BTCF0:USTF0",1747345470086,0.25912025,103230.0,103220.0,2.41567478]
["bitfinex-derivatives","BTCF0:USTF0",1747345470279,0.25912025,103230.0,103220.0,2.1712706]
["bitfinex-derivatives","BTCF0:USTF0",1747345470478,0.25912025,103230.0,103220.0,2.41567478]
["bitfinex-derivatives","BTCF0:USTF0",1747345471184,0.25912025,103230.0,103220.0,2.31877478]
["bitfinex-derivatives","BTCF0:USTF0",1747345471386,0.25912025,103230.0,103220.0,2.41877478]
["bitfinex-derivatives","BTCF0:USTF0",1747345472193,0.25912025,103230.0,103220.0,2.32187478]
["bitfinex-derivatives","BTCF0:USTF0",1747345472386,0.25912025,103230.0,103220.0,2.51559218]
["bitfinex-derivatives","BTCF0:USTF0",1747345473192,0.25912025,103230.0,103220.0,2.41869218]
["bitfinex-derivatives","BTCF0:USTF0",1747345474082,0.07112025,103230.0,103220.0,2.41869218]
["bitfinex-derivatives","BTCF0:USTF0",1747345474393,0.07112025,103230.0,103220.0,2.32179218]
["bitfinex-derivatives","BTCF0:USTF0",1747345474591,0.07112025,103230.0,103220.0,2.51063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345474794,0.07112025,103230.0,103220.0,2.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345475294,0.25912025,103230.0,103220.0,2.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345475588,0.22482025,103230.0,103220.0,2.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345475794,0.189,103230.0,103220.0,2.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345476895,0.2316,103230.0,103220.0,2.41063191]
["bitfinex-derivatives","BTCF0:USTF0",1747345477392,0.01066718,103260.0,103250.0,0.1936608]
["bitfinex-derivatives","BTCF0:USTF0",1747345477590,0.05316718,103260.0,103250.0,1.63936289]
["bitfinex-derivatives","BTCF0:USTF0",1747345477789,0.0435,103260.0,103250.0,1.63936289]
["bitfinex-derivatives","BTCF0:USTF0",1747345477989,0.0435,103260.0,103250.0,1.21036289]
["bitfinex-derivatives","BTCF0:USTF0",1747345478189,0.2315,103260.0,103250.0,1.63927864]
["bitfinex-derivatives","BTCF0:USTF0",1747345478388,0.2735,103260.0,103250.0,1.63927864]
["bitfinex-derivatives","BTCF0:USTF0",1747345478593,0.2775,103260.0,103250.0,1.63927864]
["bitfinex-derivatives","BTCF0:USTF0",1747345479092,0.235,103260.0,103250.0,1.64906569]
["bitfinex-derivatives","BTCF0:USTF0",1747345479393,0.284,103260.0,103250.0,1.79234649]
["bitfinex-derivatives","BTCF0:USTF0",1747345482301,0.284,103260.0,103250.0,1.78255944]
["bitfinex-derivatives","BTCF0:USTF0",1747345482487,0.3274,103260.0,103250.0,1.78247944]
["bitfinex-derivatives","BTCF0:USTF0",1747345482685,0.3274,103260.0,103250.0,1.73697944]
["bitfinex-derivatives","BTCF0:USTF0",1747345482882,0.5210421,103260.0,103250.0,1.56697944]
["bitfinex-derivatives","BTCF0:USTF0",1747345483081,0.5210421,103260.0,103250.0,1.16249864]
["bitfinex-derivatives","BTCF0:USTF0",1747345483288,0.5210421,103260.0,103250.0,1.34329864]
["bitfinex-derivatives","BTCF0:USTF0",1747345483507,0.5210421,103260.0,103250.0,1.20329864]
["bitfinex-derivatives","BTCF0:USTF0",1747345485491,0.5210421,103260.0,103250.0,1.08109655]
["bitfinex-derivatives","BTCF0:USTF0",1747345485693,0.5210421,103260.0,103250.0,1.20329864]
["bitfinex-derivatives","BTCF0:USTF0",1747345490292,0.5210421,103260.0,103250.0,1.10641864]
["bitfinex-derivatives","BTCF0:USTF0",1747345490596,0.5210421,103260.0,103250.0,1.20326625]
["bitfinex-derivatives","BTCF0:USTF0",1747345490799,0.5210421,103260.0,103250.0,1.24596625]
["bitfinex-derivatives","BTCF0:USTF0",1747345491301,0.5210421,103260.0,103250.0,1.20326625]
["bitfinex-derivatives","BTCF0:USTF0",1747345491506,0.64324419,103260.0,103250.0,0.09784336]
["bitfinex-derivatives","BTCF0:USTF0",1747345491694,0.1936609,103250.0,103240.0,0.193666]
["bitfinex-derivatives","BTCF0:USTF0",1747345492003,0.1936796,103240.0,103230.0,0.60484023]
["bitfinex-derivatives","BTCF0:USTF0",1747345492208,0.5819796,103240.0,103230.0,0.66015232]
["bitfinex-derivatives","BTCF0:USTF0",1747345492395,0.6788476,103240.0,103230.0,0.80542383]
["bitfinex-derivatives","BTCF0:USTF0",1747345492597,0.6788476,103240.0,103230.0,0.27399784]
["bitfinex-derivatives","BTCF0:USTF0",1747345492792,0.1936984,103230.0,103220.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747345492998,0.7292984,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747345493218,1.0141744,103230.0,103220.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1747345493899,1.2287744,103230.0,103220.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1747345494200,0.1937171,103220.0,103210.0,0.26998842]
["bitfinex-derivatives","BTCF0:USTF0",1747345494406,0.34673718,103220.0,103210.0,0.42998842]
["bitfinex-derivatives","BTCF0:USTF0",1747345494796,0.34673718,103220.0,103210.0,0.57197356]
["bitfinex-derivatives","BTCF0:USTF0",1747345495197,0.53473718,103220.0,103210.0,0.57197356]
["bitfinex-derivatives","BTCF0:USTF0",1747345495800,0.53573718,103220.0,103210.0,0.57197356]
["bitfinex-derivatives","BTCF0:USTF0",1747345496000,0.53573718,103220.0,103210.0,0.44977147]
["bitfinex-derivatives","BTCF0:USTF0",1747345496205,0.53573718,103220.0,103210.0,0.57197356]
["bitfinex-derivatives","BTCF0:USTF0",1747345497609,0.53573718,103220.0,103210.0,0.44977147]
["bitfinex-derivatives","BTCF0:USTF0",1747345497809,0.53573718,103220.0,103210.0,0.57197356]
["bitfinex-derivatives","BTCF0:USTF0",1747345498110,0.53573718,103220.0,103210.0,0.44977147]
["bitfinex-derivatives","BTCF0:USTF0",1747345498407,0.53573718,103220.0,103210.0,0.66634973]
["bitfinex-derivatives","BTCF0:USTF0",1747345499206,0.53573718,103220.0,103210.0,0.37908723]
["bitfinex-derivatives","BTCF0:USTF0",1747345499410,0.63262118,103220.0,103210.0,0.25688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345500210,0.63262118,103220.0,103210.0,0.15996514]
["bitfinex-derivatives","BTCF0:USTF0",1747345500410,0.64262118,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345500811,0.99262118,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345501709,0.74262118,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345502805,1.00262118,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345503112,0.75262118,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345503613,0.65573718,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345504803,0.65573718,103220.0,103210.0,0.14658514]
["bitfinex-derivatives","BTCF0:USTF0",1747345505713,0.65573718,103220.0,103210.0,0.34032104]
["bitfinex-derivatives","BTCF0:USTF0",1747345507513,0.65573718,103220.0,103210.0,0.38612104]
["bitfinex-derivatives","BTCF0:USTF0",1747345507809,0.75037718,103220.0,103210.0,0.50832313]
["bitfinex-derivatives","BTCF0:USTF0",1747345508403,0.44053718,103220.0,103210.0,0.50832313]
["bitfinex-derivatives","BTCF0:USTF0",1747345508610,0.39223718,103220.0,103210.0,0.60832313]
["bitfinex-derivatives","BTCF0:USTF0",1747345509109,0.4321171,103220.0,103210.0,0.61832313]
["bitfinex-derivatives","BTCF0:USTF0",1747345509410,0.4775171,103220.0,103210.0,0.61832313]
["bitfinex-derivatives","BTCF0:USTF0",1747345510103,0.4775171,103220.0,103210.0,0.30238514]
["bitfinex-derivatives","BTCF0:USTF0",1747345510307,0.7026171,103220.0,103210.0,0.09546514]
["bitfinex-derivatives","BTCF0:USTF0",1747345510514,0.7026171,103220.0,103210.0,0.19235028]
["bitfinex-derivatives","BTCF0:USTF0",1747345510916,0.7026171,103220.0,103210.0,0.38608648]
["bitfinex-derivatives","BTCF0:USTF0",1747345512115,0.5089,103220.0,103210.0,0.55828857]
["bitfinex-derivatives","BTCF0:USTF0",1747345512415,0.7026174,103220.0,103210.0,0.71608648]
["bitfinex-derivatives","BTCF0:USTF0",1747345512606,0.7026174,103220.0,103210.0,0.51608648]
["bitfinex-derivatives","BTCF0:USTF0",1747345513013,0.7026174,103220.0,103210.0,0.27655028]
["bitfinex-derivatives","BTCF0:USTF0",1747345513224,0.1937362,103210.0,103200.0,0.04963514]
["bitfinex-derivatives","BTCF0:USTF0",1747345513518,0.2908362,103210.0,103200.0,0.34027528]
["bitfinex-derivatives","BTCF0:USTF0",1747345514108,0.4788362,103210.0,103200.0,0.34027528]
["bitfinex-derivatives","BTCF0:USTF0",1747345514319,0.4788362,103210.0,103200.0,0.34227528]
["bitfinex-derivatives","BTCF0:USTF0",1747345514520,0.4788362,103210.0,103200.0,0.34427528]
["bitfinex-derivatives","BTCF0:USTF0",1747345515414,0.4788362,103210.0,103200.0,0.34227528]
["bitfinex-derivatives","BTCF0:USTF0",1747345515715,0.60103829,103210.0,103200.0,0.14728514]
["bitfinex-derivatives","BTCF0:USTF0",1747345516021,0.193755,103200.0,103190.0,0.60491188]
["bitfinex-derivatives","BTCF0:USTF0",1747345516219,0.288555,103200.0,103190.0,0.4021738]
["bitfinex-derivatives","BTCF0:USTF0",1747345516412,0.288555,103200.0,103190.0,0.54816833]
["bitfinex-derivatives","BTCF0:USTF0",1747345517316,0.288555,103200.0,103190.0,0.45322833]
["bitfinex-derivatives","BTCF0:USTF0",1747345517621,0.288555,103200.0,103190.0,0.45522833]
["bitfinex-derivatives","BTCF0:USTF0",1747345517823,0.288555,103200.0,103190.0,0.57743042]
["bitfinex-derivatives","BTCF0:USTF0",1747345518016,0.288555,103200.0,103190.0,0.57543042]
["bitfinex-derivatives","BTCF0:USTF0",1747345518212,0.476555,103200.0,103190.0,0.57543042]
["bitfinex-derivatives","BTCF0:USTF0",1747345518411,0.476555,103200.0,103190.0,0.41543042]
["bitfinex-derivatives","BTCF0:USTF0",1747345518615,0.478555,103200.0,103190.0,0.46423042]
["bitfinex-derivatives","BTCF0:USTF0",1747345519123,0.290555,103200.0,103190.0,0.46423042]
["bitfinex-derivatives","BTCF0:USTF0",1747345519421,0.291555,103200.0,103190.0,0.46223042]
["bitfinex-derivatives","BTCF0:USTF0",1747345519613,0.291555,103200.0,103190.0,0.34002833]
["bitfinex-derivatives","BTCF0:USTF0",1747345519814,0.291555,103200.0,103190.0,0.46223042]
["bitfinex-derivatives","BTCF0:USTF0",1747345520521,0.291555,103200.0,103190.0,0.51153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345520721,0.291555,103200.0,103190.0,0.34002833]
["bitfinex-derivatives","BTCF0:USTF0",1747345521021,0.291555,103200.0,103190.0,0.46223042]
["bitfinex-derivatives","BTCF0:USTF0",1747345521221,0.291555,103200.0,103190.0,0.51153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345522019,0.341355,103200.0,103190.0,0.51153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345522218,0.529355,103200.0,103190.0,0.51153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345525123,0.529355,103200.0,103190.0,0.68153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345526424,0.529355,103200.0,103190.0,0.55932833]
["bitfinex-derivatives","BTCF0:USTF0",1747345526925,0.529355,103200.0,103190.0,0.68153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345527825,0.529355,103200.0,103190.0,0.55932833]
["bitfinex-derivatives","BTCF0:USTF0",1747345528024,0.529355,103200.0,103190.0,0.68153042]
["bitfinex-derivatives","BTCF0:USTF0",1747345528324,0.529355,103200.0,103190.0,0.73007042]
["bitfinex-derivatives","BTCF0:USTF0",1747345530427,0.529355,103200.0,103190.0,0.31569453]
["bitfinex-derivatives","BTCF0:USTF0",1747345530621,0.1937737,103190.0,103180.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1747345530927,0.2886737,103190.0,103180.0,0.589586]
["bitfinex-derivatives","BTCF0:USTF0",1747345531230,0.4766737,103190.0,103180.0,0.14650391]
["bitfinex-derivatives","BTCF0:USTF0",1747345531425,0.4766737,103190.0,103170.0,0.69768209]
["bitfinex-derivatives","BTCF0:USTF0",1747345531426,0.1937925,103180.0,103170.0,0.33688209]
["bitfinex-derivatives","BTCF0:USTF0",1747345531630,0.3411925,103180.0,103170.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1747345531830,0.3411925,103180.0,103170.0,0.36119331]
["bitfinex-derivatives","BTCF0:USTF0",1747345532326,0.3411925,103180.0,103170.0,0.14651331]
["bitfinex-derivatives","BTCF0:USTF0",1747345532632,0.3421925,103180.0,103170.0,0.14951331]
["bitfinex-derivatives","BTCF0:USTF0",1747345533126,0.5301925,103180.0,103170.0,0.14951331]
["bitfinex-derivatives","BTCF0:USTF0",1747345533327,0.5291925,103180.0,103170.0,0.14651331]
["bitfinex-derivatives","BTCF0:USTF0",1747345533533,0.5301925,103180.0,103170.0,0.14651331]
["bitfinex-derivatives","BTCF0:USTF0",1747345534730,0.5301925,103180.0,103170.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1747345535232,0.5301925,103180.0,103170.0,0.14701331]
["bitfinex-derivatives","BTCF0:USTF0",1747345536530,1.01319459,103180.0,103170.0,0.14701331]
["bitfinex-derivatives","BTCF0:USTF0",1747345537331,0.8909925,103180.0,103170.0,0.05005331]
["bitfinex-derivatives","BTCF0:USTF0",1747345537526,0.8909925,103180.0,103170.0,0.14697601]
["bitfinex-derivatives","BTCF0:USTF0",1747345537733,0.8909925,103180.0,103170.0,0.05005331]
["bitfinex-derivatives","BTCF0:USTF0",1747345538236,0.1938112,103170.0,103160.0,0.9469849]
["bitfinex-derivatives","BTCF0:USTF0",1747345538431,0.2862112,103170.0,103160.0,1.3069849]
["bitfinex-derivatives","BTCF0:USTF0",1747345538630,0.2862112,103170.0,103160.0,1.4039076]
["bitfinex-derivatives","BTCF0:USTF0",1747345538935,0.0924,103170.0,103160.0,1.4039076]
["bitfinex-derivatives","BTCF0:USTF0",1747345539131,0.0465,103170.0,103160.0,1.52610969]
["bitfinex-derivatives","BTCF0:USTF0",1747345539429,0.0952,103180.0,103170.0,0.1938112]
["bitfinex-derivatives","BTCF0:USTF0",1747345539638,0.2861924,103180.0,103170.0,0.88661329]
["bitfinex-derivatives","BTCF0:USTF0",1747345539825,0.0465,103180.0,103170.0,1.24741329]
["bitfinex-derivatives","BTCF0:USTF0",1747345540030,0.6958418,103190.0,103180.0,0.1937925]
["bitfinex-derivatives","BTCF0:USTF0",1747345540031,0.0459,103190.0,103180.0,0.1937925]
["bitfinex-derivatives","BTCF0:USTF0",1747345540231,0.0924,103190.0,103180.0,1.26895668]
["bitfinex-derivatives","BTCF0:USTF0",1747345540438,0.0465,103190.0,103180.0,1.49191668]
["bitfinex-derivatives","BTCF0:USTF0",1747345540733,0.0465,103190.0,103180.0,1.58884877]
["bitfinex-derivatives","BTCF0:USTF0",1747345541136,0.2402737,103190.0,103180.0,1.58884877]
["bitfinex-derivatives","BTCF0:USTF0",1747345541335,0.0465,103190.0,103180.0,1.68570127]
["bitfinex-derivatives","BTCF0:USTF0",1747345541634,0.2412737,103190.0,103180.0,1.68870127]
["bitfinex-derivatives","BTCF0:USTF0",1747345541827,0.2916737,103190.0,103180.0,1.68870127]
["bitfinex-derivatives","BTCF0:USTF0",1747345542028,0.2916737,103190.0,103180.0,1.44429709]
["bitfinex-derivatives","BTCF0:USTF0",1747345542236,0.2916737,103190.0,103180.0,1.46955918]
["bitfinex-derivatives","BTCF0:USTF0",1747345543039,0.0979,103190.0,103180.0,1.46955918]
["bitfinex-derivatives","BTCF0:USTF0",1747345543223,0.0979,103190.0,103180.0,1.47255918]
["bitfinex-derivatives","BTCF0:USTF0",1747345543534,0.001,103190.0,103180.0,1.59476127]
["bitfinex-derivatives","BTCF0:USTF0",1747345543733,0.1947737,103190.0,103180.0,1.64166127]
["bitfinex-derivatives","BTCF0:USTF0",1747345543927,0.2921737,103190.0,103180.0,1.64166127]
["bitfinex-derivatives","BTCF0:USTF0",1747345544737,0.2921737,103190.0,103180.0,1.64178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345545333,0.2921737,103190.0,103180.0,1.51958668]
["bitfinex-derivatives","BTCF0:USTF0",1747345545536,0.2921737,103190.0,103180.0,1.56958668]
["bitfinex-derivatives","BTCF0:USTF0",1747345545932,0.0984,103190.0,103180.0,1.56958668]
["bitfinex-derivatives","BTCF0:USTF0",1747345546138,0.0486,103190.0,103180.0,1.79178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345546330,0.0486,103190.0,103180.0,1.69484877]
["bitfinex-derivatives","BTCF0:USTF0",1747345546530,0.001,103190.0,103180.0,1.69484877]
["bitfinex-derivatives","BTCF0:USTF0",1747345547233,0.001,103190.0,103180.0,1.59791877]
["bitfinex-derivatives","BTCF0:USTF0",1747345547422,0.001,103190.0,103180.0,1.82178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345547825,0.001,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345548338,0.0512,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345548839,0.102,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345549539,0.1514,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345550240,0.1514,103190.0,103180.0,1.59958668]
["bitfinex-derivatives","BTCF0:USTF0",1747345551545,0.1514,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345556740,0.001,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345557546,0.1055,103190.0,103180.0,1.72178877]
["bitfinex-derivatives","BTCF0:USTF0",1747345558339,0.1055,103190.0,103180.0,1.62485877]
["bitfinex-derivatives","BTCF0:USTF0",1747345563148,0.1599,103190.0,103180.0,1.62485877]
["bitfinex-derivatives","BTCF0:USTF0",1747345566152,0.1599,103190.0,103180.0,1.98565877]
["bitfinex-derivatives","BTCF0:USTF0",1747345567257,0.1599,103190.0,103180.0,1.98285877]
["bitfinex-derivatives","BTCF0:USTF0",1747345568451,0.1599,103190.0,103180.0,1.93565877]
["bitfinex-derivatives","BTCF0:USTF0",1747345569053,0.1599,103190.0,103180.0,1.95185877]
["bitfinex-derivatives","BTCF0:USTF0",1747345569355,0.1599,103190.0,103180.0,1.95872877]
["bitfinex-derivatives","BTCF0:USTF0",1747345572955,0.1599,103190.0,103180.0,1.83652668]
["bitfinex-derivatives","BTCF0:USTF0",1747345574059,0.1599,103190.0,103180.0,1.71432459]
["bitfinex-derivatives","BTCF0:USTF0",1747345574364,0.1599,103190.0,103180.0,1.83652668]
["bitfinex-derivatives","BTCF0:USTF0",1747345575870,0.1599,103190.0,103180.0,1.11492668]
["bitfinex-derivatives","BTCF0:USTF0",1747345576063,0.1599,103190.0,103180.0,1.83652668]
["bitfinex-derivatives","BTCF0:USTF0",1747345578063,0.1599,103190.0,103180.0,1.71432459]
["bitfinex-derivatives","BTCF0:USTF0",1747345578366,0.1599,103190.0,103180.0,1.83652668]
["bitfinex-derivatives","BTCF0:USTF0",1747345580267,0.1599,103190.0,103180.0,1.73959668]
["bitfinex-derivatives","BTCF0:USTF0",1747345580970,0.1599,103190.0,103180.0,1.77660526]
["bitfinex-derivatives","BTCF0:USTF0",1747345582170,0.1599,103190.0,103180.0,1.99448526]
["bitfinex-derivatives","BTCF0:USTF0",1747345584973,0.1599,103190.0,103180.0,1.95747668]
["bitfinex-derivatives","BTCF0:USTF0",1747345586972,0.1599,103190.0,103180.0,1.83527459]
["bitfinex-derivatives","BTCF0:USTF0",1747345587276,0.1599,103190.0,103180.0,1.95747668]
["bitfinex-derivatives","BTCF0:USTF0",1747345588573,0.1599,103190.0,103180.0,2.00898244]
["bitfinex-derivatives","BTCF0:USTF0",1747345590170,0.1599,103190.0,103180.0,2.11463526]
["bitfinex-derivatives","BTCF0:USTF0",1747345590372,1.0566418,103230.0,103180.0,2.74970334]
["bitfinex-derivatives","BTCF0:USTF0",1747345590671,0.8895403,103230.0,103220.0,0.67671939]
["bitfinex-derivatives","BTCF0:USTF0",1747345590877,0.8895403,103230.0,103220.0,0.2337173]
["bitfinex-derivatives","BTCF0:USTF0",1747345591077,1.0427178,103230.0,103220.0,0.2337173]
["bitfinex-derivatives","BTCF0:USTF0",1747345591273,0.284876,103230.0,103220.0,0.23370183]
["bitfinex-derivatives","BTCF0:USTF0",1747345591579,0.3856986,103230.0,103220.0,0.23370183]
["bitfinex-derivatives","BTCF0:USTF0",1747345591770,0.5474986,103230.0,103220.0,0.23370183]
["bitfinex-derivatives","BTCF0:USTF0",1747345591966,0.3538,103230.0,103220.0,0.36564071]
["bitfinex-derivatives","BTCF0:USTF0",1747345592175,0.1658,103230.0,103220.0,1.16673071]
["bitfinex-derivatives","BTCF0:USTF0",1747345592367,0.1658,103230.0,103220.0,1.63100801]
["bitfinex-derivatives","BTCF0:USTF0",1747345593274,0.1658,103230.0,103220.0,1.66509801]
["bitfinex-derivatives","BTCF0:USTF0",1747345593671,0.1618,103230.0,103220.0,1.66509801]
["bitfinex-derivatives","BTCF0:USTF0",1747345593869,0.1618,103230.0,103220.0,1.7873001]
["bitfinex-derivatives","BTCF0:USTF0",1747345594068,0.1588,103230.0,103220.0,1.8088001]
["bitfinex-derivatives","BTCF0:USTF0",1747345594270,0.1588,103230.0,103220.0,1.80191827]
["bitfinex-derivatives","BTCF0:USTF0",1747345594471,0.1588,103230.0,103220.0,1.77659193]
["bitfinex-derivatives","BTCF0:USTF0",1747345594670,0.1588,103230.0,103220.0,1.89879402]
["bitfinex-derivatives","BTCF0:USTF0",1747345594980,0.1588,103230.0,103220.0,1.89835402]
["bitfinex-derivatives","BTCF0:USTF0",1747345595179,0.1588,103230.0,103220.0,1.80146402]
["bitfinex-derivatives","BTCF0:USTF0",1747345599480,0.1588,103230.0,103220.0,1.81099576]
["bitfinex-derivatives","BTCF0:USTF0",1747345603183,0.1588,103230.0,103220.0,1.56659158]
["bitfinex-derivatives","BTCF0:USTF0",1747345603388,0.1588,103230.0,103220.0,1.81099576]
["bitfinex-derivatives","BTCF0:USTF0",1747345605782,0.1588,103230.0,103220.0,1.56659158]
["bitfinex-derivatives","BTCF0:USTF0",1747345606082,0.1588,103230.0,103220.0,1.81099576]
["bitfinex-derivatives","BTCF0:USTF0",1747345606282,0.1588,103230.0,103220.0,1.71410576]
["bitfinex-derivatives","BTCF0:USTF0",1747345608288,0.1588,103230.0,103220.0,1.46970158]
["bitfinex-derivatives","BTCF0:USTF0",1747345608486,0.1588,103230.0,103220.0,1.57340367]
["bitfinex-derivatives","BTCF0:USTF0",1747345611677,0.1588,103230.0,103220.0,1.71410576]
["bitfinex-derivatives","BTCF0:USTF0",1747345616208,0.1588,103230.0,103220.0,1.61721576]
["bitfinex-derivatives","BTCF0:USTF0",1747345618895,0.1588,103230.0,103220.0,1.71721576]
["bitfinex-derivatives","BTCF0:USTF0",1747345620194,0.1588,103230.0,103220.0,1.98112576]
["bitfinex-derivatives","BTCF0:USTF0",1747345621202,0.3468,103230.0,103220.0,1.98112576]
["bitfinex-derivatives","BTCF0:USTF0",1747345621402,0.3468,103230.0,103220.0,1.71822158]
["bitfinex-derivatives","BTCF0:USTF0",1747345621600,0.3468,103230.0,103220.0,1.96262576]
["bitfinex-derivatives","BTCF0:USTF0",1747345622998,0.3468,103230.0,103220.0,1.71822158]
["bitfinex-derivatives","BTCF0:USTF0",1747345623302,0.3468,103230.0,103220.0,1.96262576]
["bitfinex-derivatives","BTCF0:USTF0",1747345626503,0.2923,103230.0,103220.0,1.99963434]
["bitfinex-derivatives","BTCF0:USTF0",1747345626694,0.2923,103230.0,103220.0,2.12183643]
["bitfinex-derivatives","BTCF0:USTF0",1747345626893,0.2923,103230.0,103220.0,2.02203434]
["bitfinex-derivatives","BTCF0:USTF0",1747345627206,0.20119,103230.0,103220.0,2.02203434]
["bitfinex-derivatives","BTCF0:USTF0",1747345627895,0.20119,103230.0,103220.0,2.14423643]
["bitfinex-derivatives","BTCF0:USTF0",1747345628696,0.20119,103230.0,103220.0,2.02203434]
["bitfinex-derivatives","BTCF0:USTF0",1747345629712,0.20119,103230.0,103220.0,2.14423643]
["bitfinex-derivatives","BTCF0:USTF0",1747345632011,0.3618,103260.0,103250.0,0.1936611]
["bitfinex-derivatives","BTCF0:USTF0",1747345632308,0.3618,103260.0,103250.0,0.90505319]
["bitfinex-derivatives","BTCF0:USTF0",1747345632712,0.3618,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345633410,0.3658,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345633708,0.3658,103260.0,103250.0,0.87972685]
["bitfinex-derivatives","BTCF0:USTF0",1747345634006,0.3658,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345634509,0.7418,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345635010,0.8472,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345635310,0.9046,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345637110,0.9046,103260.0,103250.0,0.78584894]
["bitfinex-derivatives","BTCF0:USTF0",1747345637409,0.9046,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345639309,0.9046,103260.0,103250.0,1.05512894]
["bitfinex-derivatives","BTCF0:USTF0",1747345639510,0.9046,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345640716,0.9046,103260.0,103250.0,1.05512894]
["bitfinex-derivatives","BTCF0:USTF0",1747345641216,0.9046,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345643009,1.0982423,103260.0,103250.0,1.00192894]
["bitfinex-derivatives","BTCF0:USTF0",1747345643209,1.0982423,103260.0,103250.0,0.90503894]
["bitfinex-derivatives","BTCF0:USTF0",1747345643411,1.0982423,103260.0,103250.0,1.09870004]
["bitfinex-derivatives","BTCF0:USTF0",1747345643820,1.0982423,103260.0,103250.0,0.97649795]
["bitfinex-derivatives","BTCF0:USTF0",1747345644020,1.0982423,103260.0,103250.0,1.09870004]
["bitfinex-derivatives","BTCF0:USTF0",1747345644211,1.0982423,103260.0,103250.0,1.00182004]
["bitfinex-derivatives","BTCF0:USTF0",1747345644407,0.9046,103260.0,103250.0,1.00182004]
["bitfinex-derivatives","BTCF0:USTF0",1747345644612,1.0982423,103260.0,103250.0,1.00182004]
["bitfinex-derivatives","BTCF0:USTF0",1747345645217,1.0982423,103260.0,103250.0,0.90494004]
["bitfinex-derivatives","BTCF0:USTF0",1747345645410,0.9046,103260.0,103250.0,0.90494004]
["bitfinex-derivatives","BTCF0:USTF0",1747345645610,1.0982423,103260.0,103250.0,0.79881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345646217,1.0982423,103260.0,103250.0,0.70193894]
["bitfinex-derivatives","BTCF0:USTF0",1747345646517,1.0982423,103260.0,103250.0,0.66881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345646712,1.0982423,103260.0,103250.0,0.72431894]
["bitfinex-derivatives","BTCF0:USTF0",1747345647917,1.0982423,103260.0,103250.0,1.05431894]
["bitfinex-derivatives","BTCF0:USTF0",1747345649419,0.9046,103260.0,103250.0,1.05431894]
["bitfinex-derivatives","BTCF0:USTF0",1747345649720,0.9046,103260.0,103250.0,0.99881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345650617,1.0982423,103260.0,103250.0,0.99881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345651620,0.9046,103260.0,103250.0,0.99881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345653606,0.9046,103260.0,103250.0,0.87661685]
["bitfinex-derivatives","BTCF0:USTF0",1747345654120,0.9046,103260.0,103250.0,0.99881894]
["bitfinex-derivatives","BTCF0:USTF0",1747345654922,0.9046,103260.0,103250.0,1.05621894]
["bitfinex-derivatives","BTCF0:USTF0",1747345657221,0.9046,103260.0,103250.0,0.95933894]
["bitfinex-derivatives","BTCF0:USTF0",1747345657425,0.9046,103260.0,103250.0,1.05618655]
["bitfinex-derivatives","BTCF0:USTF0",1747345658225,1.0982424,103260.0,103250.0,1.05618655]
["bitfinex-derivatives","BTCF0:USTF0",1747345663732,0.9046,103260.0,103250.0,0.8401108]
["bitfinex-derivatives","BTCF0:USTF0",1747345663936,0.9046,103260.0,103250.0,1.2685908]
["bitfinex-derivatives","BTCF0:USTF0",1747345664236,0.9046,103260.0,103250.0,1.1717108]
["bitfinex-derivatives","BTCF0:USTF0",1747345664424,0.9046,103260.0,103250.0,1.2291108]
["bitfinex-derivatives","BTCF0:USTF0",1747345665435,0.9046,103260.0,103250.0,1.2861108]
["bitfinex-derivatives","BTCF0:USTF0",1747345665626,1.0982423,103260.0,103250.0,1.2861108]
["bitfinex-derivatives","BTCF0:USTF0",1747345666433,0.9046,103260.0,103250.0,1.2861108]
["bitfinex-derivatives","BTCF0:USTF0",1747345667329,0.9046,103260.0,103250.0,1.3828919]
["bitfinex-derivatives","BTCF0:USTF0",1747345667527,0.9046,103260.0,103250.0,1.2684919]
["bitfinex-derivatives","BTCF0:USTF0",1747345667731,0.9046,103260.0,103250.0,1.3227919]
["bitfinex-derivatives","BTCF0:USTF0",1747345668239,0.9046,103260.0,103250.0,1.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1747345668737,0.9046,103260.0,103250.0,1.3130319]
["bitfinex-derivatives","BTCF0:USTF0",1747345669135,0.9046,103260.0,103250.0,1.19082981]
["bitfinex-derivatives","BTCF0:USTF0",1747345669335,0.9046,103260.0,103250.0,1.3292719]
["bitfinex-derivatives","BTCF0:USTF0",1747345670243,0.9046,103260.0,103250.0,1.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1747345670434,0.9046,103260.0,103250.0,1.23235951]
["bitfinex-derivatives","BTCF0:USTF0",1747345671241,0.9046,103260.0,103250.0,1.25285951]
["bitfinex-derivatives","BTCF0:USTF0",1747345674040,0.5438,103260.0,103250.0,1.25285951]
["bitfinex-derivatives","BTCF0:USTF0",1747345674736,0.9046,103260.0,103250.0,1.25285951]
["bitfinex-derivatives","BTCF0:USTF0",1747345676544,0.5438,103260.0,103250.0,1.25285951]
["bitfinex-derivatives","BTCF0:USTF0",1747345676740,0.4331,103260.0,103250.0,1.7358616]
["bitfinex-derivatives","BTCF0:USTF0",1747345676938,0.3502841,103260.0,103250.0,1.7358616]
["bitfinex-derivatives","BTCF0:USTF0",1747345677139,0.1188,103270.0,103260.0,0.1936423]
["bitfinex-derivatives","BTCF0:USTF0",1747345677334,0.1188,103270.0,103260.0,0.97504648]
["bitfinex-derivatives","BTCF0:USTF0",1747345677840,0.1188,103270.0,103260.0,1.07189409]
["bitfinex-derivatives","BTCF0:USTF0",1747345678141,0.3068,103270.0,103260.0,1.07189409]
["bitfinex-derivatives","BTCF0:USTF0",1747345678337,0.3068,103270.0,103260.0,1.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1747345678533,0.3098,103270.0,103260.0,1.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1747345678736,0.31532176,103270.0,103260.0,1.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1747345678938,0.31232176,103270.0,103260.0,1.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1747345679338,0.31232176,103270.0,103260.0,1.04525409]
["bitfinex-derivatives","BTCF0:USTF0",1747345679533,0.31232176,103270.0,103260.0,1.38965827]
["bitfinex-derivatives","BTCF0:USTF0",1747345679729,0.3068,103270.0,103260.0,1.02885827]
["bitfinex-derivatives","BTCF0:USTF0",1747345680243,0.3068,103270.0,103260.0,0.93200827]
["bitfinex-derivatives","BTCF0:USTF0",1747345680632,0.3068,103270.0,103260.0,1.10489409]
["bitfinex-derivatives","BTCF0:USTF0",1747345681035,0.188,103270.0,103260.0,1.58789618]
["bitfinex-derivatives","BTCF0:USTF0",1747345681246,0.4798,103280.0,103270.0,0.1936236]
["bitfinex-derivatives","BTCF0:USTF0",1747345681545,0.4798,103280.0,103270.0,1.30382569]
["bitfinex-derivatives","BTCF0:USTF0",1747345681847,0.48532176,103280.0,103270.0,1.40066392]
["bitfinex-derivatives","BTCF0:USTF0",1747345682345,0.67332176,103280.0,103270.0,1.40066392]
["bitfinex-derivatives","BTCF0:USTF0",1747345682650,0.67432176,103280.0,103270.0,1.41792599]
["bitfinex-derivatives","BTCF0:USTF0",1747345682841,0.6688,103280.0,103270.0,1.41792599]
["bitfinex-derivatives","BTCF0:USTF0",1747345683448,0.6688,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345685148,0.6688,103280.0,103270.0,1.31029061]
["bitfinex-derivatives","BTCF0:USTF0",1747345685353,0.6688,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345685851,0.67432176,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345686353,0.67432176,103280.0,103270.0,1.31029061]
["bitfinex-derivatives","BTCF0:USTF0",1747345686541,0.67432176,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345687253,0.31352176,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345687453,0.67432176,103280.0,103270.0,1.4324927]
["bitfinex-derivatives","BTCF0:USTF0",1747345687953,0.67432176,103280.0,103270.0,1.4641927]
["bitfinex-derivatives","BTCF0:USTF0",1747345688451,0.67432176,103280.0,103270.0,1.4936927]
["bitfinex-derivatives","BTCF0:USTF0",1747345689866,0.67432176,103280.0,103270.0,1.37149061]
["bitfinex-derivatives","BTCF0:USTF0",1747345690066,0.67432176,103280.0,103270.0,1.4936927]
["bitfinex-derivatives","BTCF0:USTF0",1747345691167,0.67432176,103280.0,103270.0,1.3968427]
["bitfinex-derivatives","BTCF0:USTF0",1747345694568,0.67432176,103280.0,103270.0,1.3673427]
["bitfinex-derivatives","BTCF0:USTF0",1747345695867,0.67432176,103280.0,103270.0,1.24514061]
["bitfinex-derivatives","BTCF0:USTF0",1747345696166,0.67432176,103280.0,103270.0,1.3673427]
["bitfinex-derivatives","BTCF0:USTF0",1747345696354,0.67432176,103280.0,103270.0,1.24514061]
["bitfinex-derivatives","BTCF0:USTF0",1747345696559,0.67432176,103280.0,103270.0,1.3673427]
["bitfinex-derivatives","BTCF0:USTF0",1747345697966,0.6688,103280.0,103270.0,1.3072427]
["bitfinex-derivatives","BTCF0:USTF0",1747345698969,0.67432176,103280.0,103270.0,1.3072427]
["bitfinex-derivatives","BTCF0:USTF0",1747345700069,0.67432176,103280.0,103270.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1747345700867,0.67332176,103280.0,103270.0,1.3122427]
["bitfinex-derivatives","BTCF0:USTF0",1747345702265,0.67332176,103280.0,103270.0,1.2153927]
["bitfinex-derivatives","BTCF0:USTF0",1747345702563,0.67332176,103280.0,103270.0,1.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1747345703181,0.6678,103280.0,103270.0,1.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1747345703468,0.307,103280.0,103270.0,1.4090163]
["bitfinex-derivatives","BTCF0:USTF0",1747345703673,0.307,103280.0,103270.0,1.3478163]
["bitfinex-derivatives","BTCF0:USTF0",1747345706077,0.31252176,103280.0,103270.0,1.3478163]
["bitfinex-derivatives","BTCF0:USTF0",1747345707678,0.31252176,103280.0,103270.0,1.4056163]
["bitfinex-derivatives","BTCF0:USTF0",1747345708075,0.31252176,103280.0,103270.0,1.01141421]
["bitfinex-derivatives","BTCF0:USTF0",1747345708380,0.31252176,103280.0,103270.0,1.2507563]
["bitfinex-derivatives","BTCF0:USTF0",1747345709379,0.86692666,103280.0,103270.0,0.35183823]
["bitfinex-derivatives","BTCF0:USTF0",1747345709574,0.96375466,103280.0,103270.0,0.35183823]
["bitfinex-derivatives","BTCF0:USTF0",1747345709778,0.1936237,103270.0,103260.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747345709968,0.5544237,103270.0,103260.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747345710165,0.7424237,103270.0,103260.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1747345710366,0.7424237,103270.0,103260.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1747345710566,0.7424237,103270.0,103260.0,0.52980272]
["bitfinex-derivatives","BTCF0:USTF0",1747345710777,0.5488,103270.0,103260.0,0.53980272]
["bitfinex-derivatives","BTCF0:USTF0",1747345711083,0.5488,103270.0,103260.0,0.60570272]
["bitfinex-derivatives","BTCF0:USTF0",1747345711279,0.5498,103270.0,103260.0,0.48750063]
["bitfinex-derivatives","BTCF0:USTF0",1747345711972,0.7444237,103270.0,103260.0,0.48350063]
["bitfinex-derivatives","BTCF0:USTF0",1747345712172,0.7444237,103270.0,103260.0,0.42160063]
["bitfinex-derivatives","BTCF0:USTF0",1747345712582,0.7424237,103270.0,103260.0,0.42160063]
["bitfinex-derivatives","BTCF0:USTF0",1747345712784,0.8025237,103270.0,103260.0,0.42160063]
["bitfinex-derivatives","BTCF0:USTF0",1747345713081,0.9243237,103270.0,103260.0,0.42160063]
["bitfinex-derivatives","BTCF0:USTF0",1747345716182,0.9243237,103270.0,103260.0,0.1007524]
["bitfinex-derivatives","BTCF0:USTF0",1747345716183,1.04652579,103270.0,103260.0,0.1007524]
["bitfinex-derivatives","BTCF0:USTF0",1747345716382,0.1936612,103250.0,103240.0,0.2904941]
["bitfinex-derivatives","BTCF0:USTF0",1747345716579,0.9152612,103250.0,103240.0,0.7113308]
["bitfinex-derivatives","BTCF0:USTF0",1747345716786,1.0908612,103250.0,103240.0,0.7113308]
["bitfinex-derivatives","BTCF0:USTF0",1747345716980,1.0908612,103250.0,103240.0,0.80816903]
["bitfinex-derivatives","BTCF0:USTF0",1747345717185,1.2788612,103250.0,103240.0,0.51760473]
["bitfinex-derivatives","BTCF0:USTF0",1747345717877,1.2788612,103250.0,103240.0,0.51960473]
["bitfinex-derivatives","BTCF0:USTF0",1747345718082,1.2788612,103250.0,103240.0,0.42283823]
["bitfinex-derivatives","BTCF0:USTF0",1747345718384,1.2788612,103250.0,103240.0,0.61651803]
["bitfinex-derivatives","BTCF0:USTF0",1747345719585,1.2788612,103250.0,103240.0,0.42283823]
["bitfinex-derivatives","BTCF0:USTF0",1747345719989,1.2788612,103250.0,103240.0,0.32283823]
["bitfinex-derivatives","BTCF0:USTF0",1747345720586,1.2788612,103250.0,103240.0,0.10883823]
["bitfinex-derivatives","BTCF0:USTF0",1747345721882,1.40106329,103250.0,103240.0,0.10883823]
["bitfinex-derivatives","BTCF0:USTF0",1747345726881,1.40106329,103250.0,103240.0,0.16913823]
["bitfinex-derivatives","BTCF0:USTF0",1747345728184,1.40106329,103250.0,103240.0,0.07224823]
["bitfinex-derivatives","BTCF0:USTF0",1747345728381,1.41106329,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747345729189,1.41106329,103250.0,103230.0,0.24359733]
["bitfinex-derivatives","BTCF0:USTF0",1747345729190,0.1936783,103240.0,103230.0,0.24359733]
["bitfinex-derivatives","BTCF0:USTF0",1747345729392,0.1936783,103240.0,103230.0,0.74359733]
["bitfinex-derivatives","BTCF0:USTF0",1747345729393,0.6733783,103240.0,103230.0,0.74359733]
["bitfinex-derivatives","BTCF0:USTF0",1747345729591,0.6733783,103240.0,103230.0,0.84045432]
["bitfinex-derivatives","BTCF0:USTF0",1747345729790,0.6733783,103240.0,103230.0,0.96265641]
["bitfinex-derivatives","BTCF0:USTF0",1747345730089,0.8613783,103240.0,103230.0,0.96265641]
["bitfinex-derivatives","BTCF0:USTF0",1747345730275,0.8623783,103240.0,103230.0,0.96665641]
["bitfinex-derivatives","BTCF0:USTF0",1747345731389,0.8623783,103240.0,103230.0,0.84445432]
["bitfinex-derivatives","BTCF0:USTF0",1747345731589,0.8643783,103240.0,103230.0,0.84445432]
["bitfinex-derivatives","BTCF0:USTF0",1747345732492,0.8643783,103240.0,103230.0,0.90175432]
["bitfinex-derivatives","BTCF0:USTF0",1747345732697,0.98658039,103240.0,103230.0,0.25085699]
["bitfinex-derivatives","BTCF0:USTF0",1747345732989,0.98658039,103240.0,103230.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747345733295,1.08344839,103240.0,103230.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1747345733486,0.98658039,103240.0,103230.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1747345733688,0.98658039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345733984,1.08344839,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345735097,0.98658039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345735897,0.8643783,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345736189,0.98658039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345738393,1.04658039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345740700,1.22658039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345742996,1.92308039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345743199,2.28388039,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747345744201,2.28388039,103240.0,103220.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1747345744202,0.1936967,103230.0,103220.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1747345744502,0.7327967,103230.0,103220.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1747345744703,0.7327967,103230.0,103220.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1747345744898,0.85499879,103230.0,103220.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1747345745095,1.04299879,103230.0,103220.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1747345745497,1.05299879,103230.0,103220.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1747345746010,1.05499879,103230.0,103220.0,0.28220637]
["bitfinex-derivatives","BTCF0:USTF0",1747345750701,1.05499879,103230.0,103220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747345754205,0.1937155,103220.0,103210.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1747345754407,0.6711155,103220.0,103210.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1747345754606,0.6711155,103220.0,103210.0,0.78867575]
["bitfinex-derivatives","BTCF0:USTF0",1747345755209,0.8621155,103220.0,103210.0,0.79267575]
["bitfinex-derivatives","BTCF0:USTF0",1747345757411,0.8621155,103220.0,103210.0,0.84887575]
["bitfinex-derivatives","BTCF0:USTF0",1747345758308,0.8621155,103220.0,103210.0,0.50087575]
["bitfinex-derivatives","BTCF0:USTF0",1747345758513,0.8621155,103220.0,103210.0,0.71475575]
["bitfinex-derivatives","BTCF0:USTF0",1747345758702,0.8621155,103220.0,103210.0,0.48995575]
["bitfinex-derivatives","BTCF0:USTF0",1747345759009,0.8621155,103220.0,103210.0,0.54615575]
["bitfinex-derivatives","BTCF0:USTF0",1747345759197,0.8621155,103220.0,103210.0,0.44922575]
["bitfinex-derivatives","BTCF0:USTF0",1747345759608,0.8621155,103220.0,103210.0,0.39922575]
["bitfinex-derivatives","BTCF0:USTF0",1747345760215,0.8621155,103220.0,103210.0,0.30229575]
["bitfinex-derivatives","BTCF0:USTF0",1747345760602,0.8621155,103220.0,103210.0,0.39918089]
["bitfinex-derivatives","BTCF0:USTF0",1747345761301,0.8621155,103220.0,103210.0,0.30225089]
["bitfinex-derivatives","BTCF0:USTF0",1747345761812,0.8621155,103220.0,103210.0,0.20828514]
["bitfinex-derivatives","BTCF0:USTF0",1747345764616,0.8621155,103220.0,103210.0,0.15208514]
["bitfinex-derivatives","BTCF0:USTF0",1747345766720,1.01173276,103220.0,103210.0,0.15208514]
["bitfinex-derivatives","BTCF0:USTF0",1747345766916,0.88953067,103220.0,103210.0,0.15208514]
["bitfinex-derivatives","BTCF0:USTF0",1747345767415,1.01173276,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345767816,0.88953067,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345770023,0.94983067,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345772217,0.1937341,103210.0,103200.0,0.52671793]
["bitfinex-derivatives","BTCF0:USTF0",1747345772406,0.6712341,103210.0,103200.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747345772610,0.7315341,103210.0,103200.0,1.14108514]
["bitfinex-derivatives","BTCF0:USTF0",1747345773107,0.9195341,103210.0,103200.0,1.14108514]
["bitfinex-derivatives","BTCF0:USTF0",1747345773308,0.9225341,103210.0,103200.0,1.14108514]
["bitfinex-derivatives","BTCF0:USTF0",1747345774323,0.9225341,103210.0,103200.0,0.53688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345774529,0.9225341,103210.0,103200.0,0.17688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345775723,1.04473619,103210.0,103200.0,0.17688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345776422,0.9225341,103210.0,103200.0,0.17688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345777826,0.9225341,103210.0,103200.0,0.20688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345778018,0.9225341,103210.0,103200.0,0.23368514]
["bitfinex-derivatives","BTCF0:USTF0",1747345779326,0.9225341,103210.0,103200.0,0.17688514]
["bitfinex-derivatives","BTCF0:USTF0",1747345779918,1.04473619,103210.0,103200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747345780227,0.1937717,103190.0,103180.0,0.66560242]
["bitfinex-derivatives","BTCF0:USTF0",1747345780527,0.5545717,103190.0,103180.0,1.07560242]
["bitfinex-derivatives","BTCF0:USTF0",1747345780820,0.6149717,103190.0,103180.0,1.17249695]
["bitfinex-derivatives","BTCF0:USTF0",1747345781026,0.7345717,103190.0,103180.0,1.17249695]
["bitfinex-derivatives","BTCF0:USTF0",1747345781721,0.7345717,103190.0,103180.0,0.61999453]
["bitfinex-derivatives","BTCF0:USTF0",1747345782321,0.9225717,103190.0,103180.0,0.61999453]
["bitfinex-derivatives","BTCF0:USTF0",1747345782723,0.9225717,103190.0,103180.0,0.43999453]
["bitfinex-derivatives","BTCF0:USTF0",1747345782923,0.9255717,103190.0,103180.0,0.43999453]
["bitfinex-derivatives","BTCF0:USTF0",1747345783323,0.9255717,103190.0,103180.0,0.32689453]
["bitfinex-derivatives","BTCF0:USTF0",1747345784328,0.94003468,103190.0,103180.0,0.32689453]
["bitfinex-derivatives","BTCF0:USTF0",1747345784628,0.94003468,103190.0,103180.0,0.13689453]
["bitfinex-derivatives","BTCF0:USTF0",1747345785218,0.93703468,103190.0,103180.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1747345785421,0.94003468,103190.0,103180.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1747345786229,0.94003468,103190.0,103180.0,0.09995453]
["bitfinex-derivatives","BTCF0:USTF0",1747345786431,1.30083468,103190.0,103180.0,0.09995453]
["bitfinex-derivatives","BTCF0:USTF0",1747345786626,1.30083468,103190.0,103180.0,0.03995453]
["bitfinex-derivatives","BTCF0:USTF0",1747345787324,1.10706298,103190.0,103180.0,0.58599249]
["bitfinex-derivatives","BTCF0:USTF0",1747345787523,1.30083458,103190.0,103180.0,0.8254154]
["bitfinex-derivatives","BTCF0:USTF0",1747345788022,1.30083458,103190.0,103180.0,0.7658154]
["bitfinex-derivatives","BTCF0:USTF0",1747345788218,1.11283458,103190.0,103180.0,0.7658154]
["bitfinex-derivatives","BTCF0:USTF0",1747345788418,1.11283458,103190.0,103180.0,0.8241154]
["bitfinex-derivatives","BTCF0:USTF0",1747345788627,1.11283458,103190.0,103180.0,1.0179058]
["bitfinex-derivatives","BTCF0:USTF0",1747345789029,0.064,103190.0,103180.0,1.0179058]
["bitfinex-derivatives","BTCF0:USTF0",1747345789326,0.064,103190.0,103180.0,1.04316789]
["bitfinex-derivatives","BTCF0:USTF0",1747345789522,0.003,103190.0,103180.0,1.40396789]
["bitfinex-derivatives","BTCF0:USTF0",1747345790338,0.003,103190.0,103180.0,1.52090789]
["bitfinex-derivatives","BTCF0:USTF0",1747345790833,0.003,103190.0,103180.0,1.27650371]
["bitfinex-derivatives","BTCF0:USTF0",1747345791128,0.0582,103190.0,103180.0,1.52090789]
["bitfinex-derivatives","BTCF0:USTF0",1747345791331,0.0582,103190.0,103180.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1747345792620,0.003,103190.0,103180.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1747345793325,0.0615,103190.0,103180.0,1.61197789]
["bitfinex-derivatives","BTCF0:USTF0",1747345794127,0.0615,103190.0,103180.0,1.42397789]
["bitfinex-derivatives","BTCF0:USTF0",1747345794524,0.0615,103190.0,103180.0,1.44317789]
["bitfinex-derivatives","BTCF0:USTF0",1747345797435,0.0615,103190.0,103180.0,1.19877371]
["bitfinex-derivatives","BTCF0:USTF0",1747345797631,0.0615,103190.0,103180.0,1.44317789]
["bitfinex-derivatives","BTCF0:USTF0",1747345799436,0.0615,103190.0,103180.0,1.34624789]
["bitfinex-derivatives","BTCF0:USTF0",1747345800235,0.0615,103190.0,103180.0,1.24931789]
["bitfinex-derivatives","BTCF0:USTF0",1747345800434,0.0615,103190.0,103180.0,1.11340789]
["bitfinex-derivatives","BTCF0:USTF0",1747345800633,0.0615,103190.0,103180.0,1.47340789]
["bitfinex-derivatives","BTCF0:USTF0",1747345802240,0.1247,103190.0,103180.0,1.47340789]
["bitfinex-derivatives","BTCF0:USTF0",1747345807743,0.1856,103190.0,103180.0,1.47340789]
["bitfinex-derivatives","BTCF0:USTF0",1747345810148,0.0615,103190.0,103180.0,1.47340789]
["bitfinex-derivatives","BTCF0:USTF0",1747345810351,0.0615,103190.0,103180.0,1.57338989]
["bitfinex-derivatives","BTCF0:USTF0",1747345810534,0.0615,103190.0,103180.0,2.1976632]
["bitfinex-derivatives","BTCF0:USTF0",1747345810740,0.0615,103190.0,103180.0,2.0976632]
["bitfinex-derivatives","BTCF0:USTF0",1747345811248,0.0615,103190.0,103180.0,2.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1747345811651,0.0615,103190.0,103180.0,1.9038212]
["bitfinex-derivatives","BTCF0:USTF0",1747345811946,0.0615,103190.0,103180.0,2.0038212]
["bitfinex-derivatives","BTCF0:USTF0",1747345813043,0.1236,103190.0,103180.0,2.0038212]
["bitfinex-derivatives","BTCF0:USTF0",1747345817047,0.1236,103190.0,103180.0,1.9038212]
["bitfinex-derivatives","BTCF0:USTF0",1747345817853,0.1256,103190.0,103180.0,1.9168212]
["bitfinex-derivatives","BTCF0:USTF0",1747345818045,0.1256,103190.0,103180.0,1.5560212]
["bitfinex-derivatives","BTCF0:USTF0",1747345818245,0.1256,103190.0,103180.0,2.2776212]
["bitfinex-derivatives","BTCF0:USTF0",1747345822355,0.1256,103190.0,103180.0,2.31626789]
["bitfinex-derivatives","BTCF0:USTF0",1747345822650,0.0635,103190.0,103180.0,2.31626789]
["bitfinex-derivatives","BTCF0:USTF0",1747345822847,0.1193,103200.0,103190.0,0.1937715]
["bitfinex-derivatives","BTCF0:USTF0",1747345823050,0.3608,103230.0,103210.0,0.0968594]
["bitfinex-derivatives","BTCF0:USTF0",1747345823241,0.5544971,103230.0,103220.0,0.1937152]
["bitfinex-derivatives","BTCF0:USTF0",1747345823446,0.6029213,103230.0,103220.0,0.4937152]
["bitfinex-derivatives","BTCF0:USTF0",1747345823648,0.6029213,103230.0,103220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747345824260,0.6029213,103230.0,103220.0,0.29996575]
["bitfinex-derivatives","BTCF0:USTF0",1747345824954,0.6099213,103230.0,103220.0,0.29996575]
["bitfinex-derivatives","BTCF0:USTF0",1747345825151,0.6099213,103230.0,103220.0,0.61588304]
["bitfinex-derivatives","BTCF0:USTF0",1747345825352,0.6099213,103230.0,103220.0,0.80279304]
["bitfinex-derivatives","BTCF0:USTF0",1747345825555,0.3678,103230.0,103220.0,0.80279304]
["bitfinex-derivatives","BTCF0:USTF0",1747345825748,0.007,103230.0,103220.0,0.80279304]
["bitfinex-derivatives","BTCF0:USTF0",1747345825954,0.0708,103230.0,103220.0,0.80279304]
["bitfinex-derivatives","BTCF0:USTF0",1747345826153,0.3927,103230.0,103220.0,0.70588304]
["bitfinex-derivatives","BTCF0:USTF0",1747345826352,0.3927,103230.0,103220.0,0.82588304]
["bitfinex-derivatives","BTCF0:USTF0",1747345827147,0.3927,103230.0,103220.0,0.72898304]
["bitfinex-derivatives","BTCF0:USTF0",1747345827666,0.3927,103230.0,103220.0,0.82585879]
["bitfinex-derivatives","BTCF0:USTF0",1747345827962,0.3927,103230.0,103220.0,1.20112333]
["bitfinex-derivatives","BTCF0:USTF0",1747345828158,0.2047,103230.0,103220.0,1.13764238]
["bitfinex-derivatives","BTCF0:USTF0",1747345828346,0.2047,103230.0,103220.0,1.33135758]
["bitfinex-derivatives","BTCF0:USTF0",1747345828563,0.2047,103230.0,103220.0,1.31689304]
["bitfinex-derivatives","BTCF0:USTF0",1747345828952,0.2047,103230.0,103220.0,1.33159013]
["bitfinex-derivatives","BTCF0:USTF0",1747345829263,0.3927,103230.0,103220.0,1.33159013]
["bitfinex-derivatives","BTCF0:USTF0",1747345829453,0.3947,103230.0,103220.0,1.34659013]
["bitfinex-derivatives","BTCF0:USTF0",1747345829654,0.3947,103230.0,103220.0,1.46879222]
["bitfinex-derivatives","BTCF0:USTF0",1747345829861,0.3947,103230.0,103220.0,1.53229222]
["bitfinex-derivatives","BTCF0:USTF0",1747345829862,0.3897,103230.0,103220.0,1.53229222]
["bitfinex-derivatives","BTCF0:USTF0",1747345830159,0.2017,103230.0,103220.0,1.43540222]
["bitfinex-derivatives","BTCF0:USTF0",1747345830470,0.5554434,103260.0,103250.0,0.1936588]
["bitfinex-derivatives","BTCF0:USTF0",1747345830763,0.5554434,103260.0,103250.0,0.7008188]
["bitfinex-derivatives","BTCF0:USTF0",1747345831058,0.7434434,103260.0,103250.0,0.79769455]
["bitfinex-derivatives","BTCF0:USTF0",1747345831366,0.5498,103260.0,103250.0,0.95081455]
["bitfinex-derivatives","BTCF0:USTF0",1747345831558,0.5558,103260.0,103250.0,0.95081455]
["bitfinex-derivatives","BTCF0:USTF0",1747345831763,0.618,103260.0,103250.0,1.07301664]
["bitfinex-derivatives","BTCF0:USTF0",1747345831955,0.2572,103260.0,103250.0,1.07301664]
["bitfinex-derivatives","BTCF0:USTF0",1747345832154,0.2572,103260.0,103250.0,0.97623784]
["bitfinex-derivatives","BTCF0:USTF0",1747345832363,0.2572,103260.0,103250.0,1.30049544]
["bitfinex-derivatives","BTCF0:USTF0",1747345832764,0.2572,103260.0,103250.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1747345833064,0.26272176,103260.0,103250.0,1.66129544]
["bitfinex-derivatives","BTCF0:USTF0",1747345833263,0.26272176,103260.0,103250.0,1.76129544]
["bitfinex-derivatives","BTCF0:USTF0",1747345833863,0.26272176,103260.0,103250.0,1.86129544]
["bitfinex-derivatives","BTCF0:USTF0",1747345834065,0.3805,103260.0,103250.0,1.86129544]
["bitfinex-derivatives","BTCF0:USTF0",1747345834360,0.3825,103260.0,103250.0,2.74087335]
["bitfinex-derivatives","BTCF0:USTF0",1747345834570,0.3825,103260.0,103250.0,2.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1747345835465,0.3845,103260.0,103250.0,2.88007544]
["bitfinex-derivatives","BTCF0:USTF0",1747345835666,0.3845,103260.0,103250.0,2.90316162]
["bitfinex-derivatives","BTCF0:USTF0",1747345835963,0.3855,103260.0,103250.0,2.90316162]
["bitfinex-derivatives","BTCF0:USTF0",1747345836969,0.39102176,103260.0,103250.0,2.90316162]
["bitfinex-derivatives","BTCF0:USTF0",1747345842476,0.39102176,103260.0,103250.0,2.80316162]
["bitfinex-derivatives","BTCF0:USTF0",1747345844874,0.39102176,103260.0,103250.0,2.58956162]
["bitfinex-derivatives","BTCF0:USTF0",1747345845074,0.39102176,103260.0,103250.0,2.67230162]
["bitfinex-derivatives","BTCF0:USTF0",1747345845282,0.39102176,103260.0,103250.0,2.63634162]
["bitfinex-derivatives","BTCF0:USTF0",1747345847273,0.39102176,103260.0,103250.0,2.70144162]
["bitfinex-derivatives","BTCF0:USTF0",1747345848073,0.39102176,103260.0,103250.0,2.57544162]
["bitfinex-derivatives","BTCF0:USTF0",1747345848666,0.39102176,103260.0,103250.0,2.63784162]
["bitfinex-derivatives","BTCF0:USTF0",1747345849872,0.26172176,103260.0,103250.0,2.63784162]
["bitfinex-derivatives","BTCF0:USTF0",1747345850074,0.26172176,103260.0,103250.0,2.76704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345850264,0.07372176,103260.0,103250.0,2.76704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345850468,0.07372176,103260.0,103250.0,2.86704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345850863,0.14112176,103260.0,103250.0,2.86704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345851068,0.14112176,103260.0,103250.0,2.76704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345851774,0.14112176,103260.0,103250.0,2.86704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345852358,0.07372176,103260.0,103250.0,2.86704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345854976,0.01152176,103260.0,103250.0,2.86704162]
["bitfinex-derivatives","BTCF0:USTF0",1747345855173,0.002,103280.0,103270.0,0.1936213]
["bitfinex-derivatives","BTCF0:USTF0",1747345855370,0.25459243,103290.0,103280.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1747345855669,0.25459243,103290.0,103280.0,0.79580469]
["bitfinex-derivatives","BTCF0:USTF0",1747345855871,0.25459243,103290.0,103280.0,0.96192417]
["bitfinex-derivatives","BTCF0:USTF0",1747345856274,0.80897623,103290.0,103280.0,0.86508417]
["bitfinex-derivatives","BTCF0:USTF0",1747345856574,0.80897623,103290.0,103280.0,0.88173238]
["bitfinex-derivatives","BTCF0:USTF0",1747345856769,0.80897623,103290.0,103280.0,0.86708417]
["bitfinex-derivatives","BTCF0:USTF0",1747345856970,0.81297623,103290.0,103280.0,0.86708417]
["bitfinex-derivatives","BTCF0:USTF0",1747345858669,0.94847623,103290.0,103280.0,0.86708417]
["bitfinex-derivatives","BTCF0:USTF0",1747345859178,0.75489243,103290.0,103280.0,0.79778417]
["bitfinex-derivatives","BTCF0:USTF0",1747345860975,0.75489243,103290.0,103280.0,0.67558208]
["bitfinex-derivatives","BTCF0:USTF0",1747345861177,0.75489243,103290.0,103280.0,0.79778417]
["bitfinex-derivatives","BTCF0:USTF0",1747345862078,0.75489243,103290.0,103280.0,0.86238417]
["bitfinex-derivatives","BTCF0:USTF0",1747345864481,0.75489243,103290.0,103280.0,0.79778417]
["bitfinex-derivatives","BTCF0:USTF0",1747345864978,0.75489243,103290.0,103280.0,0.86038417]
["bitfinex-derivatives","BTCF0:USTF0",1747345865375,0.76041419,103290.0,103280.0,0.86038417]
["bitfinex-derivatives","BTCF0:USTF0",1747345865674,0.76041419,103290.0,103280.0,0.87489341]
["bitfinex-derivatives","BTCF0:USTF0",1747345867382,0.75489243,103290.0,103280.0,0.97165601]
["bitfinex-derivatives","BTCF0:USTF0",1747345868474,0.76041419,103290.0,103280.0,0.97165601]
["bitfinex-derivatives","BTCF0:USTF0",1747345868781,0.39961419,103290.0,103280.0,0.97165601]
["bitfinex-derivatives","BTCF0:USTF0",1747345875288,0.39961419,103290.0,103280.0,0.97262519]
["bitfinex-derivatives","BTCF0:USTF0",1747345875487,0.39961419,103290.0,103280.0,1.10222519]
["bitfinex-derivatives","BTCF0:USTF0",1747345876582,0.39409243,103290.0,103280.0,1.10222519]
["bitfinex-derivatives","BTCF0:USTF0",1747345876888,0.39409243,103290.0,103280.0,1.03772519]
["bitfinex-derivatives","BTCF0:USTF0",1747345877681,0.39961419,103290.0,103280.0,1.03772519]
["bitfinex-derivatives","BTCF0:USTF0",1747345878188,0.39961419,103290.0,103280.0,0.94088519]
["bitfinex-derivatives","BTCF0:USTF0",1747345878580,0.39961419,103290.0,103280.0,0.8186831]
["bitfinex-derivatives","BTCF0:USTF0",1747345878781,0.39961419,103290.0,103280.0,0.94088519]
["bitfinex-derivatives","BTCF0:USTF0",1747345880094,0.39961419,103290.0,103280.0,0.87578519]
["bitfinex-derivatives","BTCF0:USTF0",1747345882589,0.39409243,103290.0,103280.0,1.00868519]
["bitfinex-derivatives","BTCF0:USTF0",1747345882779,0.39409243,103290.0,103280.0,0.94028519]
["bitfinex-derivatives","BTCF0:USTF0",1747345883289,0.39409243,103290.0,103280.0,0.87578519]
["bitfinex-derivatives","BTCF0:USTF0",1747345883693,0.39961419,103290.0,103280.0,0.87578519]
["bitfinex-derivatives","BTCF0:USTF0",1747345884983,0.39961419,103290.0,103280.0,1.00738519]
["bitfinex-derivatives","BTCF0:USTF0",1747345885489,0.39961419,103290.0,103280.0,0.94198519]
["bitfinex-derivatives","BTCF0:USTF0",1747345886692,0.39409243,103290.0,103280.0,0.94198519]
["bitfinex-derivatives","BTCF0:USTF0",1747345887699,0.39961419,103290.0,103280.0,0.94198519]
["bitfinex-derivatives","BTCF0:USTF0",1747345889187,0.39961419,103290.0,103280.0,0.84514519]
["bitfinex-derivatives","BTCF0:USTF0",1747345889387,0.39961419,103290.0,103280.0,0.69890259]
["bitfinex-derivatives","BTCF0:USTF0",1747345889588,0.39961419,103290.0,103280.0,1.04890259]
["bitfinex-derivatives","BTCF0:USTF0",1747345889784,0.39409243,103290.0,103280.0,1.04890259]
["bitfinex-derivatives","BTCF0:USTF0",1747345889992,0.39409243,103290.0,103280.0,0.9267005]
["bitfinex-derivatives","BTCF0:USTF0",1747345890191,0.39409243,103290.0,103280.0,1.04890259]
["bitfinex-derivatives","BTCF0:USTF0",1747345890679,0.39409243,103290.0,103280.0,1.11960259]
["bitfinex-derivatives","BTCF0:USTF0",1747345891994,0.39409243,103290.0,103280.0,1.13322259]
["bitfinex-derivatives","BTCF0:USTF0",1747345892201,0.39409243,103290.0,103280.0,1.19712259]
["bitfinex-derivatives","BTCF0:USTF0",1747345892802,0.39961419,103290.0,103280.0,1.19712259]
["bitfinex-derivatives","BTCF0:USTF0",1747345892990,0.39961419,103290.0,103280.0,1.26752259]
["bitfinex-derivatives","BTCF0:USTF0",1747345893189,0.39961419,103290.0,103280.0,1.33272259]
["bitfinex-derivatives","BTCF0:USTF0",1747345893797,0.39409243,103290.0,103280.0,1.33272259]
["bitfinex-derivatives","BTCF0:USTF0",1747345893996,0.39409243,103290.0,103280.0,1.54584259]
["bitfinex-derivatives","BTCF0:USTF0",1747345897401,0.39409243,103290.0,103280.0,1.4236405]
["bitfinex-derivatives","BTCF0:USTF0",1747345897597,0.39409243,103290.0,103280.0,1.54584259]
["bitfinex-derivatives","BTCF0:USTF0",1747345899902,0.39409243,103290.0,103280.0,1.4236405]
["bitfinex-derivatives","BTCF0:USTF0",1747345900104,0.39409243,103290.0,103280.0,1.54584259]
["bitfinex-derivatives","BTCF0:USTF0",1747345901302,0.39409243,103290.0,103280.0,1.48064259]
["bitfinex-derivatives","BTCF0:USTF0",1747345906005,0.39409243,103290.0,103280.0,1.54694259]
["bitfinex-derivatives","BTCF0:USTF0",1747345910506,0.39409243,103290.0,103280.0,1.4247405]
["bitfinex-derivatives","BTCF0:USTF0",1747345910705,0.39409243,103290.0,103280.0,1.54694259]
["bitfinex-derivatives","BTCF0:USTF0",1747345919410,0.39409243,103290.0,103280.0,1.12070259]
["bitfinex-derivatives","BTCF0:USTF0",1747345919611,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345921109,0.39961419,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345921716,0.39961419,103290.0,103280.0,1.4245805]
["bitfinex-derivatives","BTCF0:USTF0",1747345921915,0.39961419,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345922303,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345923213,0.39961419,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345925406,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345926610,0.39409243,103290.0,103280.0,1.4245805]
["bitfinex-derivatives","BTCF0:USTF0",1747345926911,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345930214,0.39409243,103290.0,103280.0,1.4245805]
["bitfinex-derivatives","BTCF0:USTF0",1747345930421,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345930719,0.39409243,103290.0,103280.0,1.4245805]
["bitfinex-derivatives","BTCF0:USTF0",1747345930912,0.39409243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345932318,0.32779243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345932614,0.19539243,103290.0,103280.0,1.54678259]
["bitfinex-derivatives","BTCF0:USTF0",1747345932817,0.19539243,103290.0,103280.0,1.66898468]
["bitfinex-derivatives","BTCF0:USTF0",1747345933017,0.19539243,103290.0,103280.0,2.02978468]
["bitfinex-derivatives","BTCF0:USTF0",1747345933514,0.19539243,103290.0,103280.0,1.7853805]
["bitfinex-derivatives","BTCF0:USTF0",1747345933716,0.19539243,103290.0,103280.0,2.12978468]
["bitfinex-derivatives","BTCF0:USTF0",1747345933919,0.19539243,103290.0,103280.0,2.02978468]
["bitfinex-derivatives","BTCF0:USTF0",1747345934125,0.00739243,103290.0,103280.0,2.02978468]
["bitfinex-derivatives","BTCF0:USTF0",1747345937418,0.00739243,103290.0,103280.0,2.39058468]
["bitfinex-derivatives","BTCF0:USTF0",1747345939111,0.00739243,103290.0,103280.0,2.49058468]
["bitfinex-derivatives","BTCF0:USTF0",1747345939914,0.1169596,103300.0,103290.0,0.1935839]
["bitfinex-derivatives","BTCF0:USTF0",1747345940111,0.1169596,103300.0,103290.0,1.33768599]
["bitfinex-derivatives","BTCF0:USTF0",1747345940514,0.1169596,103300.0,103290.0,1.43450547]
["bitfinex-derivatives","BTCF0:USTF0",1747345941823,0.1199596,103300.0,103290.0,1.43550547]
["bitfinex-derivatives","BTCF0:USTF0",1747345942309,0.1199596,103300.0,103290.0,1.43650547]
["bitfinex-derivatives","BTCF0:USTF0",1747345942513,0.1199596,103300.0,103290.0,1.55870756]
["bitfinex-derivatives","BTCF0:USTF0",1747345943215,0.50918939,103310.0,103300.0,0.1935652]
["bitfinex-derivatives","BTCF0:USTF0",1747345943526,0.50918939,103310.0,103300.0,1.54998938]
["bitfinex-derivatives","BTCF0:USTF0",1747345943920,0.50918939,103310.0,103300.0,1.64679948]
["bitfinex-derivatives","BTCF0:USTF0",1747345944115,0.69718939,103310.0,103300.0,1.64679948]
["bitfinex-derivatives","BTCF0:USTF0",1747345944523,0.69718939,103310.0,103300.0,1.66578048]
["bitfinex-derivatives","BTCF0:USTF0",1747345944715,0.34138939,103310.0,103300.0,1.66678048]
["bitfinex-derivatives","BTCF0:USTF0",1747345945114,0.34138939,103310.0,103300.0,2.02758048]
["bitfinex-derivatives","BTCF0:USTF0",1747345945325,0.34238939,103310.0,103300.0,2.02758048]
["bitfinex-derivatives","BTCF0:USTF0",1747345948227,0.19758939,103310.0,103300.0,2.02758048]
["bitfinex-derivatives","BTCF0:USTF0",1747345949117,0.00958939,103310.0,103300.0,2.02758048]
["bitfinex-derivatives","BTCF0:USTF0",1747345951020,0.2158,103320.0,103310.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1747345951220,0.2158,103320.0,103310.0,0.98144849]
["bitfinex-derivatives","BTCF0:USTF0",1747345951621,0.2158,103320.0,103310.0,1.07824922]
["bitfinex-derivatives","BTCF0:USTF0",1747345952023,0.2158,103320.0,103310.0,1.43904922]
["bitfinex-derivatives","BTCF0:USTF0",1747345952224,0.4088,103320.0,103310.0,1.44004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345953525,0.3386,103320.0,103310.0,1.44004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345957332,0.3386,103320.0,103310.0,1.31784713]
["bitfinex-derivatives","BTCF0:USTF0",1747345957635,0.3386,103320.0,103310.0,1.44004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345957928,0.2659,103320.0,103310.0,1.44004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345958121,0.0779,103320.0,103310.0,1.54004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345958317,0.007,103320.0,103310.0,1.54004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345958924,0.007,103320.0,103310.0,1.41784713]
["bitfinex-derivatives","BTCF0:USTF0",1747345959131,0.0818,103320.0,103310.0,1.54004922]
["bitfinex-derivatives","BTCF0:USTF0",1747345959330,0.0818,103320.0,103310.0,1.41784713]
["bitfinex-derivatives","BTCF0:USTF0",1747345959529,0.0818,103320.0,103310.0,2.63780922]
["bitfinex-derivatives","BTCF0:USTF0",1747345959835,0.01252176,103320.0,103310.0,2.63780922]
["bitfinex-derivatives","BTCF0:USTF0",1747345960631,0.24448894,103330.0,103320.0,0.1935277]
["bitfinex-derivatives","BTCF0:USTF0",1747345960937,0.24448894,103330.0,103320.0,1.51134979]
["bitfinex-derivatives","BTCF0:USTF0",1747345961237,0.43248894,103330.0,103320.0,1.60813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345961632,0.43648894,103330.0,103320.0,1.60813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345962336,0.43748894,103330.0,103320.0,1.60813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345963333,0.43348894,103330.0,103320.0,1.60813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345963650,0.43448894,103330.0,103320.0,1.60813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345963840,0.43448894,103330.0,103320.0,1.50813178]
["bitfinex-derivatives","BTCF0:USTF0",1747345968330,0.43448894,103330.0,103320.0,1.43923178]
["bitfinex-derivatives","BTCF0:USTF0",1747345969144,0.43448894,103330.0,103320.0,1.51223178]
["bitfinex-derivatives","BTCF0:USTF0",1747345969738,0.4400107,103330.0,103320.0,1.51223178]
["bitfinex-derivatives","BTCF0:USTF0",1747345972042,0.4400107,103330.0,103320.0,1.63443387]
["bitfinex-derivatives","BTCF0:USTF0",1747345972245,0.3671107,103330.0,103320.0,2.09523387]
["bitfinex-derivatives","BTCF0:USTF0",1747345973240,0.2228107,103330.0,103320.0,2.09523387]
["bitfinex-derivatives","BTCF0:USTF0",1747345974037,0.2218107,103330.0,103320.0,2.09523387]
["bitfinex-derivatives","BTCF0:USTF0",1747345974240,0.189,103340.0,103330.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1747345974538,0.189,103340.0,103330.0,1.44361109]
["bitfinex-derivatives","BTCF0:USTF0",1747345974739,0.189,103340.0,103330.0,1.76889109]
["bitfinex-derivatives","BTCF0:USTF0",1747345974945,0.189,103340.0,103330.0,1.86567308]
["bitfinex-derivatives","BTCF0:USTF0",1747345975145,0.001,103340.0,103330.0,1.86567308]
["bitfinex-derivatives","BTCF0:USTF0",1747345975643,0.0778,103340.0,103330.0,1.86867308]
["bitfinex-derivatives","BTCF0:USTF0",1747345975839,0.0778,103340.0,103330.0,1.74647099]
["bitfinex-derivatives","BTCF0:USTF0",1747345976046,0.0778,103340.0,103330.0,1.97167308]
["bitfinex-derivatives","BTCF0:USTF0",1747345976246,0.15382709,103350.0,103340.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747345976453,0.23062709,103350.0,103340.0,0.98449239]
["bitfinex-derivatives","BTCF0:USTF0",1747345976838,0.23062709,103350.0,103340.0,1.08126502]
["bitfinex-derivatives","BTCF0:USTF0",1747345977150,0.41862709,103350.0,103340.0,1.08126502]
["bitfinex-derivatives","BTCF0:USTF0",1747345977446,0.41862709,103350.0,103340.0,1.08226502]
["bitfinex-derivatives","BTCF0:USTF0",1747345977641,0.41862709,103350.0,103340.0,0.96206293]
["bitfinex-derivatives","BTCF0:USTF0",1747345977842,0.41862709,103350.0,103340.0,1.08426502]
["bitfinex-derivatives","BTCF0:USTF0",1747345978042,0.41862709,103350.0,103340.0,1.09867155]
["bitfinex-derivatives","BTCF0:USTF0",1747345980741,0.41862709,103350.0,103340.0,0.95367155]
["bitfinex-derivatives","BTCF0:USTF0",1747345981540,0.41862709,103350.0,103340.0,1.03077155]
["bitfinex-derivatives","BTCF0:USTF0",1747345981737,0.41862709,103350.0,103340.0,1.10807155]
["bitfinex-derivatives","BTCF0:USTF0",1747345982440,0.41862709,103350.0,103340.0,1.09243155]
["bitfinex-derivatives","BTCF0:USTF0",1747345983247,0.41862709,103350.0,103340.0,1.16333155]
["bitfinex-derivatives","BTCF0:USTF0",1747345984046,0.41862709,103350.0,103340.0,1.31093155]
["bitfinex-derivatives","BTCF0:USTF0",1747345984448,0.41862709,103350.0,103340.0,1.18872946]
["bitfinex-derivatives","BTCF0:USTF0",1747345984749,0.41862709,103350.0,103340.0,1.31093155]
["bitfinex-derivatives","BTCF0:USTF0",1747345984947,0.42414885,103350.0,103340.0,1.31093155]
["bitfinex-derivatives","BTCF0:USTF0",1747345991145,0.42414885,103350.0,103340.0,1.67173155]
["bitfinex-derivatives","BTCF0:USTF0",1747345992149,0.42414885,103350.0,103340.0,1.54952946]
["bitfinex-derivatives","BTCF0:USTF0",1747345992447,0.42414885,103350.0,103340.0,1.67173155]
["bitfinex-derivatives","BTCF0:USTF0",1747345995564,0.42414885,103350.0,103340.0,1.67270073]
["bitfinex-derivatives","BTCF0:USTF0",1747345996758,0.42414885,103350.0,103340.0,1.55049864]
["bitfinex-derivatives","BTCF0:USTF0",1747345996949,0.42414885,103350.0,103340.0,1.67270073]
["bitfinex-derivatives","BTCF0:USTF0",1747345997758,0.42414885,103350.0,103340.0,1.55049864]
["bitfinex-derivatives","BTCF0:USTF0",1747345997956,0.42414885,103350.0,103340.0,1.59930073]
["bitfinex-derivatives","BTCF0:USTF0",1747345998860,0.42414885,103350.0,103340.0,1.67530073]
["bitfinex-derivatives","BTCF0:USTF0",1747345999853,0.42414885,103350.0,103340.0,1.47709864]
["bitfinex-derivatives","BTCF0:USTF0",1747346000047,0.42414885,103350.0,103340.0,1.59930073]
["bitfinex-derivatives","BTCF0:USTF0",1747346000250,0.42414885,103350.0,103340.0,1.47709864]
["bitfinex-derivatives","BTCF0:USTF0",1747346000559,0.42414885,103350.0,103340.0,1.59930073]
["bitfinex-derivatives","BTCF0:USTF0",1747346001459,0.42414885,103350.0,103340.0,1.47709864]
["bitfinex-derivatives","BTCF0:USTF0",1747346001663,0.42414885,103350.0,103340.0,1.59930073]
["bitfinex-derivatives","BTCF0:USTF0",1747346002049,0.42414885,103350.0,103340.0,1.67200073]
["bitfinex-derivatives","BTCF0:USTF0",1747346016390,0.42414885,103350.0,103340.0,1.31120073]
["bitfinex-derivatives","BTCF0:USTF0",1747346016584,0.42414885,103350.0,103340.0,1.67200073]
["bitfinex-derivatives","BTCF0:USTF0",1747346021687,0.42414885,103350.0,103340.0,1.88444073]
["bitfinex-derivatives","BTCF0:USTF0",1747346022885,0.35054885,103350.0,103340.0,2.00664282]
["bitfinex-derivatives","BTCF0:USTF0",1747346023087,0.19744885,103350.0,103340.0,2.00664282]
["bitfinex-derivatives","BTCF0:USTF0",1747346023986,0.19744885,103350.0,103340.0,1.76223864]
["bitfinex-derivatives","BTCF0:USTF0",1747346024285,0.35254885,103350.0,103340.0,1.88444073]
["bitfinex-derivatives","BTCF0:USTF0",1747346024587,0.42404885,103350.0,103340.0,1.37658073]
["bitfinex-derivatives","BTCF0:USTF0",1747346025687,0.61752045,103350.0,103340.0,0.56514834]
["bitfinex-derivatives","BTCF0:USTF0",1747346025987,0.97832045,103350.0,103340.0,0.97099864]
["bitfinex-derivatives","BTCF0:USTF0",1747346026192,0.97832045,103350.0,103340.0,0.55074181]
["bitfinex-derivatives","BTCF0:USTF0",1747346026390,0.97832045,103350.0,103340.0,0.18074181]
["bitfinex-derivatives","BTCF0:USTF0",1747346026597,0.97832045,103350.0,103340.0,0.37423211]
["bitfinex-derivatives","BTCF0:USTF0",1747346026786,0.97832045,103350.0,103340.0,0.08396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346026787,1.10052254,103350.0,103340.0,0.08396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346026989,1.10052254,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346027282,0.97832045,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346027487,0.97832045,103350.0,103340.0,0.19745948]
["bitfinex-derivatives","BTCF0:USTF0",1747346034099,1.10052254,103350.0,103340.0,0.19745948]
["bitfinex-derivatives","BTCF0:USTF0",1747346034297,1.19728654,103350.0,103340.0,0.19745948]
["bitfinex-derivatives","BTCF0:USTF0",1747346035099,1.19728654,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346035599,1.10052254,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346036399,1.10052254,103350.0,103340.0,0.19745948]
["bitfinex-derivatives","BTCF0:USTF0",1747346036595,1.10052254,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346038595,1.10152254,103350.0,103340.0,0.00296918]
["bitfinex-derivatives","BTCF0:USTF0",1747346039199,1.10152254,103350.0,103340.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1747346042605,0.97932045,103350.0,103340.0,0.41332264]
["bitfinex-derivatives","BTCF0:USTF0",1747346042795,0.78584885,103350.0,103340.0,0.53552473]
["bitfinex-derivatives","BTCF0:USTF0",1747346043001,0.97932035,103350.0,103340.0,0.96342473]
["bitfinex-derivatives","BTCF0:USTF0",1747346043305,0.97932035,103350.0,103340.0,0.84953453]
["bitfinex-derivatives","BTCF0:USTF0",1747346043503,0.97932035,103350.0,103340.0,1.04302473]
["bitfinex-derivatives","BTCF0:USTF0",1747346043694,0.97932035,103350.0,103340.0,1.04502473]
["bitfinex-derivatives","BTCF0:USTF0",1747346044606,0.97932035,103350.0,103340.0,0.85153453]
["bitfinex-derivatives","BTCF0:USTF0",1747346044914,0.97832035,103350.0,103340.0,0.85253453]
["bitfinex-derivatives","BTCF0:USTF0",1747346046910,0.97832035,103350.0,103340.0,0.73033244]
["bitfinex-derivatives","BTCF0:USTF0",1747346050305,0.97832035,103350.0,103340.0,0.56382274]
["bitfinex-derivatives","BTCF0:USTF0",1747346050614,0.97832035,103350.0,103340.0,0.40033244]
["bitfinex-derivatives","BTCF0:USTF0",1747346051714,0.97832035,103350.0,103340.0,0.55382274]
["bitfinex-derivatives","BTCF0:USTF0",1747346052103,0.97832035,103350.0,103340.0,0.36033244]
["bitfinex-derivatives","BTCF0:USTF0",1747346052304,0.97832035,103350.0,103340.0,0.55382274]
["bitfinex-derivatives","BTCF0:USTF0",1747346054217,0.97832035,103350.0,103340.0,0.36033244]
["bitfinex-derivatives","BTCF0:USTF0",1747346054408,0.97832035,103350.0,103340.0,0.55382264]
["bitfinex-derivatives","BTCF0:USTF0",1747346055320,0.61752035,103350.0,103340.0,0.55382264]
["bitfinex-derivatives","BTCF0:USTF0",1747346055518,0.97832035,103350.0,103340.0,0.52382264]
["bitfinex-derivatives","BTCF0:USTF0",1747346055919,0.97832035,103350.0,103340.0,0.33033244]
["bitfinex-derivatives","BTCF0:USTF0",1747346057116,0.97832035,103350.0,103340.0,0.07606918]
["bitfinex-derivatives","BTCF0:USTF0",1747346057620,1.19052244,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346057921,1.49956644,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346061823,1.49956644,103350.0,103340.0,0.08086918]
["bitfinex-derivatives","BTCF0:USTF0",1747346063820,1.49956644,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346064322,1.40280244,103350.0,103340.0,0.07666918]
["bitfinex-derivatives","BTCF0:USTF0",1747346064517,1.40280244,103350.0,103340.0,0.22796918]
["bitfinex-derivatives","BTCF0:USTF0",1747346064932,1.28060035,103350.0,103340.0,0.22796918]
["bitfinex-derivatives","BTCF0:USTF0",1747346067524,1.28060035,103350.0,103340.0,0.15366918]
["bitfinex-derivatives","BTCF0:USTF0",1747346068928,1.28060035,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346069419,1.28060035,103350.0,103340.0,0.07946918]
["bitfinex-derivatives","BTCF0:USTF0",1747346073017,1.40280244,103350.0,103340.0,0.07946918]
["bitfinex-derivatives","BTCF0:USTF0",1747346073811,1.28060035,103350.0,103340.0,0.27295958]
["bitfinex-derivatives","BTCF0:USTF0",1747346074014,1.28060035,103350.0,103340.0,0.32295958]
["bitfinex-derivatives","BTCF0:USTF0",1747346074015,1.19060035,103350.0,103340.0,0.32295958]
["bitfinex-derivatives","BTCF0:USTF0",1747346074217,1.19060035,103350.0,103340.0,0.48435958]
["bitfinex-derivatives","BTCF0:USTF0",1747346074511,1.11910035,103350.0,103340.0,0.58112284]
["bitfinex-derivatives","BTCF0:USTF0",1747346074718,0.96400035,103350.0,103340.0,0.73112284]
["bitfinex-derivatives","BTCF0:USTF0",1747346074914,0.82812035,103350.0,103340.0,1.07332493]
["bitfinex-derivatives","BTCF0:USTF0",1747346075118,0.75172035,103350.0,103340.0,1.07332493]
["bitfinex-derivatives","BTCF0:USTF0",1747346078421,0.75172035,103350.0,103340.0,1.08763101]
["bitfinex-derivatives","BTCF0:USTF0",1747346086636,0.75172035,103350.0,103340.0,1.29963101]
["bitfinex-derivatives","BTCF0:USTF0",1747346087636,0.75172035,103350.0,103340.0,1.17742892]
["bitfinex-derivatives","BTCF0:USTF0",1747346087827,0.75172035,103350.0,103340.0,1.29963101]
["bitfinex-derivatives","BTCF0:USTF0",1747346088442,0.75172035,103350.0,103340.0,1.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1747346088936,0.39092035,103350.0,103340.0,1.10614061]
["bitfinex-derivatives","BTCF0:USTF0",1747346089135,0.82612035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346090035,0.89962035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346091635,0.53882035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346091839,0.89962035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346093331,0.53882035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346093535,0.89962035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346095030,0.97222035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346099943,0.97222035,103350.0,103340.0,1.17742882]
["bitfinex-derivatives","BTCF0:USTF0",1747346100145,0.97222035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346100537,0.97222035,103350.0,103340.0,1.17742882]
["bitfinex-derivatives","BTCF0:USTF0",1747346100737,0.97222035,103350.0,103340.0,1.29963091]
["bitfinex-derivatives","BTCF0:USTF0",1747346104051,0.97222035,103350.0,103340.0,1.28532483]
["bitfinex-derivatives","BTCF0:USTF0",1747346107937,0.97222035,103350.0,103340.0,1.17730854]
["bitfinex-derivatives","BTCF0:USTF0",1747346108142,0.97222035,103350.0,103340.0,1.29951063]
["bitfinex-derivatives","BTCF0:USTF0",1747346114661,0.97222035,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346115459,0.77874885,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346116056,0.97222045,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346122764,0.77874885,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346131065,0.41794885,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346132464,0.19744885,103350.0,103340.0,1.51131063]
["bitfinex-derivatives","BTCF0:USTF0",1747346132660,0.19744885,103350.0,103340.0,1.99431272]
["bitfinex-derivatives","BTCF0:USTF0",1747346132861,0.19744885,103350.0,103340.0,1.63351272]
["bitfinex-derivatives","BTCF0:USTF0",1747346133375,0.33804885,103350.0,103340.0,1.63351272]
["bitfinex-derivatives","BTCF0:USTF0",1747346137575,0.19744885,103350.0,103340.0,1.99431272]
["bitfinex-derivatives","BTCF0:USTF0",1747346139981,0.34524885,103350.0,103340.0,1.99431272]
["bitfinex-derivatives","BTCF0:USTF0",1747346141368,0.41954885,103350.0,103340.0,1.99431272]
["bitfinex-derivatives","BTCF0:USTF0",1747346142876,0.41954885,103350.0,103340.0,1.74990854]
["bitfinex-derivatives","BTCF0:USTF0",1747346143072,0.41954885,103350.0,103340.0,1.79821063]
["bitfinex-derivatives","BTCF0:USTF0",1747346143272,0.97382045,103350.0,103340.0,1.43669063]
["bitfinex-derivatives","BTCF0:USTF0",1747346143474,0.78034885,103350.0,103340.0,1.43669063]
["bitfinex-derivatives","BTCF0:USTF0",1747346143692,0.78034885,103350.0,103340.0,1.50919063]
["bitfinex-derivatives","BTCF0:USTF0",1747346143874,0.78034885,103350.0,103340.0,1.63139272]
["bitfinex-derivatives","BTCF0:USTF0",1747346144285,0.41954885,103350.0,103340.0,1.63139272]
["bitfinex-derivatives","BTCF0:USTF0",1747346152386,0.41954885,103350.0,103340.0,1.50919063]
["bitfinex-derivatives","BTCF0:USTF0",1747346153488,0.41954885,103350.0,103340.0,1.29767063]
["bitfinex-derivatives","BTCF0:USTF0",1747346153790,0.41954885,103350.0,103340.0,1.50911063]
["bitfinex-derivatives","BTCF0:USTF0",1747346164187,0.41954885,103350.0,103340.0,1.38690854]
["bitfinex-derivatives","BTCF0:USTF0",1747346164393,0.41954885,103350.0,103340.0,1.50911063]
["bitfinex-derivatives","BTCF0:USTF0",1747346168100,0.97382045,103350.0,103340.0,1.14743063]
["bitfinex-derivatives","BTCF0:USTF0",1747346168298,0.97382045,103350.0,103340.0,0.81390854]
["bitfinex-derivatives","BTCF0:USTF0",1747346168487,0.97382045,103350.0,103340.0,0.74972864]
["bitfinex-derivatives","BTCF0:USTF0",1747346168684,0.61302045,103350.0,103340.0,0.88972864]
["bitfinex-derivatives","BTCF0:USTF0",1747346169197,0.61302045,103350.0,103340.0,0.83972864]
["bitfinex-derivatives","BTCF0:USTF0",1747346170594,0.97382045,103350.0,103340.0,0.61422284]
["bitfinex-derivatives","BTCF0:USTF0",1747346170795,0.61302045,103350.0,103340.0,0.50554284]
["bitfinex-derivatives","BTCF0:USTF0",1747346173100,0.97382045,103350.0,103340.0,0.50554284]
["bitfinex-derivatives","BTCF0:USTF0",1747346174701,0.97382045,103350.0,103340.0,0.62774493]
["bitfinex-derivatives","BTCF0:USTF0",1747346175800,0.97382045,103350.0,103340.0,0.50554284]
["bitfinex-derivatives","BTCF0:USTF0",1747346181807,0.97382045,103350.0,103340.0,0.51554284]
["bitfinex-derivatives","BTCF0:USTF0",1747346182109,0.97382045,103350.0,103340.0,0.58464284]
["bitfinex-derivatives","BTCF0:USTF0",1747346182605,0.97382045,103350.0,103340.0,0.70684493]
["bitfinex-derivatives","BTCF0:USTF0",1747346186206,0.97382045,103350.0,103340.0,0.77684493]
["bitfinex-derivatives","BTCF0:USTF0",1747346186800,0.61302045,103350.0,103340.0,0.77684493]
["bitfinex-derivatives","BTCF0:USTF0",1747346187007,0.97382045,103350.0,103340.0,0.77684493]
["bitfinex-derivatives","BTCF0:USTF0",1747346188505,0.61302045,103350.0,103340.0,0.77684493]
["bitfinex-derivatives","BTCF0:USTF0",1747346188715,0.41954885,103350.0,103340.0,1.23904702]
["bitfinex-derivatives","BTCF0:USTF0",1747346188902,0.07869455,103350.0,103340.0,1.38194702]
["bitfinex-derivatives","BTCF0:USTF0",1747346189098,0.18800005,103350.0,103340.0,1.92274702]
["bitfinex-derivatives","BTCF0:USTF0",1747346189310,0.71065773,103360.0,103350.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1747346189502,0.71065773,103360.0,103350.0,1.54509369]
["bitfinex-derivatives","BTCF0:USTF0",1747346189897,0.01415773,103360.0,103350.0,1.64184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346190102,0.20215773,103360.0,103350.0,1.64184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346190512,0.20315773,103360.0,103350.0,1.64184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346191904,0.39661063,103360.0,103350.0,1.64184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346192614,0.39661063,103360.0,103350.0,1.63184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346193203,0.20315773,103360.0,103350.0,1.63184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346193508,0.39661063,103360.0,103350.0,1.63184759]
["bitfinex-derivatives","BTCF0:USTF0",1747346194314,0.39661063,103360.0,103350.0,1.27104759]
["bitfinex-derivatives","BTCF0:USTF0",1747346194515,0.46581063,103360.0,103350.0,1.27104759]
["bitfinex-derivatives","BTCF0:USTF0",1747346194810,0.46581063,103360.0,103350.0,1.07757599]
["bitfinex-derivatives","BTCF0:USTF0",1747346194811,0.47133239,103360.0,103350.0,1.07757599]
["bitfinex-derivatives","BTCF0:USTF0",1747346195004,0.83213239,103360.0,103350.0,0.86625599]
["bitfinex-derivatives","BTCF0:USTF0",1747346195210,0.54563239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346195413,0.95643239,103360.0,103350.0,0.63383599]
["bitfinex-derivatives","BTCF0:USTF0",1747346195609,0.95643239,103360.0,103350.0,0.1703539]
["bitfinex-derivatives","BTCF0:USTF0",1747346197715,0.95643239,103360.0,103350.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1747346198420,0.95643239,103360.0,103350.0,0.29255599]
["bitfinex-derivatives","BTCF0:USTF0",1747346198820,0.95643239,103360.0,103350.0,0.3638255]
["bitfinex-derivatives","BTCF0:USTF0",1747346200622,0.95643239,103360.0,103350.0,0.1703539]
["bitfinex-derivatives","BTCF0:USTF0",1747346200820,0.95643239,103360.0,103350.0,0.3638257]
["bitfinex-derivatives","BTCF0:USTF0",1747346203022,0.95643239,103360.0,103350.0,0.1703539]
["bitfinex-derivatives","BTCF0:USTF0",1747346203421,1.31723239,103360.0,103350.0,0.1703539]
["bitfinex-derivatives","BTCF0:USTF0",1747346207616,1.26723239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346209625,0.54563239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346209827,1.26723239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346211123,1.33633239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346215128,0.61473239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346215427,1.33633239,103360.0,103350.0,0.4938256]
["bitfinex-derivatives","BTCF0:USTF0",1747346217829,1.33633239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346218426,1.34633239,103360.0,103350.0,0.3003539]
["bitfinex-derivatives","BTCF0:USTF0",1747346222030,1.34633239,103360.0,103350.0,0.4938257]
["bitfinex-derivatives","BTCF0:USTF0",1747346224833,1.34633239,103360.0,103350.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1747346225128,0.1934718,103350.0,103340.0,0.07456918]
["bitfinex-derivatives","BTCF0:USTF0",1747346225433,0.7716718,103350.0,103340.0,0.07456918]
["bitfinex-derivatives","BTCF0:USTF0",1747346226128,0.9596718,103350.0,103340.0,0.07556918]
["bitfinex-derivatives","BTCF0:USTF0",1747346226334,1.7161718,103350.0,103340.0,0.07556918]
["bitfinex-derivatives","BTCF0:USTF0",1747346227023,1.7161718,103350.0,103340.0,0.07756918]
["bitfinex-derivatives","BTCF0:USTF0",1747346227234,1.7161718,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346227732,1.83837389,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346228936,1.77837389,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346229237,2.07837389,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346230437,2.28913389,103350.0,103340.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346231937,2.29013389,103350.0,103340.0,0.00296918]
["bitfinex-derivatives","BTCF0:USTF0",1747346232939,2.29013389,103350.0,103340.0,0.00096918]
["bitfinex-derivatives","BTCF0:USTF0",1747346235338,0.1934905,103340.0,103330.0,0.90823274]
["bitfinex-derivatives","BTCF0:USTF0",1747346235639,0.7667905,103340.0,103330.0,0.956619]
["bitfinex-derivatives","BTCF0:USTF0",1747346236140,0.9547905,103340.0,103330.0,0.956619]
["bitfinex-derivatives","BTCF0:USTF0",1747346236634,0.9547905,103340.0,103330.0,0.958619]
["bitfinex-derivatives","BTCF0:USTF0",1747346236842,0.9547905,103340.0,103330.0,0.959619]
["bitfinex-derivatives","BTCF0:USTF0",1747346238040,0.9547905,103340.0,103330.0,0.911242]
["bitfinex-derivatives","BTCF0:USTF0",1747346240440,0.96031226,103340.0,103330.0,0.911242]
["bitfinex-derivatives","BTCF0:USTF0",1747346241643,1.32111226,103340.0,103330.0,0.911242]
["bitfinex-derivatives","BTCF0:USTF0",1747346241945,1.32111226,103340.0,103330.0,0.7177341]
["bitfinex-derivatives","BTCF0:USTF0",1747346245047,0.59951226,103340.0,103330.0,0.7177341]
["bitfinex-derivatives","BTCF0:USTF0",1747346245244,1.32111226,103340.0,103330.0,0.7177341]
["bitfinex-derivatives","BTCF0:USTF0",1747346246241,1.44331435,103340.0,103330.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747346246442,1.52331435,103340.0,103330.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1747346247043,1.52331435,103340.0,103330.0,0.07826918]
["bitfinex-derivatives","BTCF0:USTF0",1747346254344,1.52331435,103340.0,103330.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346254756,1.52331435,103340.0,103330.0,0.06996918]
["bitfinex-derivatives","BTCF0:USTF0",1747346263663,1.52331435,103340.0,103330.0,0.00396918]
["bitfinex-derivatives","BTCF0:USTF0",1747346264062,1.71331435,103340.0,103330.0,0.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346270666,2.13427435,103340.0,103330.0,0.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346282877,2.83077435,103340.0,103330.0,0.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346288273,2.70857226,103340.0,103330.0,0.13856918]
["bitfinex-derivatives","BTCF0:USTF0",1747346288473,2.28761226,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346288682,2.39033435,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346292882,2.35033435,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346293089,2.49981435,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346293278,2.56025435,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346293478,2.93025435,103340.0,103330.0,0.21126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346300090,2.93025435,103340.0,103330.0,0.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346303185,2.72005435,103340.0,103330.0,0.07126918]
["bitfinex-derivatives","BTCF0:USTF0",1747346313895,2.59785226,103340.0,103330.0,0.03900988]
["bitfinex-derivatives","BTCF0:USTF0",1747346314098,0.193528,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747346314404,1.04733009,103320.0,103310.0,0.23100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346314696,1.24623009,103320.0,103310.0,0.23100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346315083,1.43423009,103320.0,103310.0,0.23100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346315286,1.43423009,103320.0,103310.0,0.23600846]
["bitfinex-derivatives","BTCF0:USTF0",1747346315883,1.43423009,103320.0,103310.0,0.24100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346316401,1.4489484,103320.0,103310.0,0.24100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346316899,1.4611393,103320.0,103310.0,0.24100846]
["bitfinex-derivatives","BTCF0:USTF0",1747346317103,1.4611393,103320.0,103310.0,0.30620846]
["bitfinex-derivatives","BTCF0:USTF0",1747346317290,1.4611393,103320.0,103310.0,0.30320846]
["bitfinex-derivatives","BTCF0:USTF0",1747346318895,1.93358139,103320.0,103310.0,0.07413583]
["bitfinex-derivatives","BTCF0:USTF0",1747346324901,2.63008139,103320.0,103310.0,0.07413583]
["bitfinex-derivatives","BTCF0:USTF0",1747346325306,2.6778793,103320.0,103310.0,0.07413583]
["bitfinex-derivatives","BTCF0:USTF0",1747346327807,2.80008139,103320.0,103310.0,0.07413583]
["bitfinex-derivatives","BTCF0:USTF0",1747346328102,2.80008139,103320.0,103310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747346328310,0.1935466,103310.0,103300.0,0.13505223]
["bitfinex-derivatives","BTCF0:USTF0",1747346328504,0.1935841,103290.0,103280.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1747346328709,0.5543841,103290.0,103280.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1747346329008,0.6196841,103290.0,103280.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747346329207,1.38198619,103290.0,103280.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1747346329503,0.1936029,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747346329812,0.82120499,103280.0,103270.0,0.16515606]
["bitfinex-derivatives","BTCF0:USTF0",1747346330006,0.88880499,103280.0,103270.0,0.23195606]
["bitfinex-derivatives","BTCF0:USTF0",1747346330198,1.08882233,103280.0,103270.0,0.23195606]
["bitfinex-derivatives","BTCF0:USTF0",1747346330400,1.08882233,103280.0,103270.0,0.13513658]
["bitfinex-derivatives","BTCF0:USTF0",1747346330805,1.08882233,103280.0,103270.0,0.23513658]
["bitfinex-derivatives","BTCF0:USTF0",1747346331009,1.08882233,103280.0,103270.0,0.23913658]
["bitfinex-derivatives","BTCF0:USTF0",1747346331196,1.41098442,103280.0,103270.0,0.10593658]
["bitfinex-derivatives","BTCF0:USTF0",1747346331504,0.1936216,103270.0,103260.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1747346331699,1.34030369,103270.0,103260.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1747346332103,1.52830369,103270.0,103260.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1747346332700,1.53030369,103270.0,103260.0,0.05099346]
["bitfinex-derivatives","BTCF0:USTF0",1747346333405,1.53230369,103270.0,103260.0,0.06499346]
["bitfinex-derivatives","BTCF0:USTF0",1747346334006,2.22880369,103270.0,103260.0,0.06499346]
["bitfinex-derivatives","BTCF0:USTF0",1747346336813,2.22880369,103270.0,103250.0,0.19139939]
["bitfinex-derivatives","BTCF0:USTF0",1747346336814,0.1936404,103260.0,103250.0,0.05009939]
["bitfinex-derivatives","BTCF0:USTF0",1747346337009,1.57774458,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747346337208,0.1936591,103250.0,103240.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747346337405,0.81136119,103250.0,103240.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1747346337609,0.86136119,103250.0,103240.0,0.41254761]
["bitfinex-derivatives","BTCF0:USTF0",1747346337901,0.86136119,103250.0,103240.0,0.60622551]
["bitfinex-derivatives","BTCF0:USTF0",1747346338101,1.04936119,103250.0,103240.0,0.41254761]
["bitfinex-derivatives","BTCF0:USTF0",1747346338307,1.37936119,103250.0,103240.0,0.30254761]
["bitfinex-derivatives","BTCF0:USTF0",1747346338513,1.34936119,103250.0,103240.0,0.30254761]
["bitfinex-derivatives","BTCF0:USTF0",1747346338708,1.08936119,103250.0,103240.0,0.30254761]
["bitfinex-derivatives","BTCF0:USTF0",1747346338912,1.09136119,103250.0,103240.0,0.31854761]
["bitfinex-derivatives","BTCF0:USTF0",1747346339119,1.53128119,103250.0,103240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747346339415,1.54554721,103250.0,103240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747346340010,1.54854721,103250.0,103240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747346340209,0.1936779,103240.0,103230.0,0.48215713]
["bitfinex-derivatives","BTCF0:USTF0",1747346340512,0.1936779,103240.0,103230.0,0.23619432]
["bitfinex-derivatives","BTCF0:USTF0",1747346340513,0.9900179,103240.0,103230.0,0.23619432]
["bitfinex-derivatives","BTCF0:USTF0",1747346340708,1.54442208,103240.0,103230.0,0.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1747346340904,0.1936967,103230.0,103220.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747346341212,0.7645283,103240.0,103230.0,0.29055369]
["bitfinex-derivatives","BTCF0:USTF0",1747346341412,0.7645283,103240.0,103230.0,0.76859879]
["bitfinex-derivatives","BTCF0:USTF0",1747346341413,0.6235883,103240.0,103230.0,0.76859879]
["bitfinex-derivatives","BTCF0:USTF0",1747346341612,0.6235883,103240.0,103230.0,0.86547454]
["bitfinex-derivatives","BTCF0:USTF0",1747346342214,0.6335883,103240.0,103230.0,0.86547454]
["bitfinex-derivatives","BTCF0:USTF0",1747346342407,0.6335883,103240.0,103230.0,0.74327245]
["bitfinex-derivatives","BTCF0:USTF0",1747346342608,0.6355883,103240.0,103230.0,0.74327245]
["bitfinex-derivatives","BTCF0:USTF0",1747346343117,0.8235883,103240.0,103230.0,0.74327245]
["bitfinex-derivatives","BTCF0:USTF0",1747346343306,0.8255883,103240.0,103230.0,0.74327245]
["bitfinex-derivatives","BTCF0:USTF0",1747346344119,0.6405883,103240.0,103230.0,0.74427245]
["bitfinex-derivatives","BTCF0:USTF0",1747346345102,0.8285883,103240.0,103230.0,0.74427245]
["bitfinex-derivatives","BTCF0:USTF0",1747346345906,0.83411006,103240.0,103230.0,0.74427245]
["bitfinex-derivatives","BTCF0:USTF0",1747346347918,0.64042176,103240.0,103230.0,0.74427245]
["bitfinex-derivatives","BTCF0:USTF0",1747346348215,0.01452176,103240.0,103230.0,1.44634463]
["bitfinex-derivatives","BTCF0:USTF0",1747346348421,1.2993392,103270.0,103260.0,0.1936404]
["bitfinex-derivatives","BTCF0:USTF0",1747346348617,0.5544322,103270.0,103260.0,0.47584249]
["bitfinex-derivatives","BTCF0:USTF0",1747346348814,0.5544322,103270.0,103260.0,0.61104249]
["bitfinex-derivatives","BTCF0:USTF0",1747346349009,0.5544322,103270.0,103260.0,0.51426846]
["bitfinex-derivatives","BTCF0:USTF0",1747346349221,0.7424322,103270.0,103260.0,0.23206637]
["bitfinex-derivatives","BTCF0:USTF0",1747346349421,0.8252322,103270.0,103260.0,0.23206637]
["bitfinex-derivatives","BTCF0:USTF0",1747346349817,0.8998322,103270.0,103260.0,0.30296637]
["bitfinex-derivatives","BTCF0:USTF0",1747346350018,0.91471278,103270.0,103260.0,0.30296637]
["bitfinex-derivatives","BTCF0:USTF0",1747346350322,0.90971278,103270.0,103260.0,0.30296637]
["bitfinex-derivatives","BTCF0:USTF0",1747346350827,0.91771278,103270.0,103260.0,0.30396637]
["bitfinex-derivatives","BTCF0:USTF0",1747346351425,0.91271278,103270.0,103260.0,0.30396637]
["bitfinex-derivatives","BTCF0:USTF0",1747346351829,0.91271278,103270.0,103260.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747346356422,0.91271278,103270.0,103260.0,0.3326403]
["bitfinex-derivatives","BTCF0:USTF0",1747346357132,0.91271278,103270.0,103260.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747346358324,0.90271278,103270.0,103260.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747346358827,0.90271278,103270.0,103260.0,0.3326404]
["bitfinex-derivatives","BTCF0:USTF0",1747346359234,0.90271278,103270.0,103260.0,0.56947863]
["bitfinex-derivatives","BTCF0:USTF0",1747346359634,0.194,103270.0,103260.0,1.90752281]
["bitfinex-derivatives","BTCF0:USTF0",1747346359831,0.6985,103280.0,103270.0,0.1936216]
["bitfinex-derivatives","BTCF0:USTF0",1747346359832,0.002,103280.0,103270.0,0.1936216]
["bitfinex-derivatives","BTCF0:USTF0",1747346360027,0.002,103280.0,103270.0,1.37792369]
["bitfinex-derivatives","BTCF0:USTF0",1747346360226,0.1956029,103280.0,103270.0,1.72475169]
["bitfinex-derivatives","BTCF0:USTF0",1747346360438,0.1956029,103280.0,103270.0,1.82158054]
["bitfinex-derivatives","BTCF0:USTF0",1747346360926,0.2046029,103280.0,103270.0,1.82358054]
["bitfinex-derivatives","BTCF0:USTF0",1747346361340,0.011,103280.0,103270.0,1.88734861]
["bitfinex-derivatives","BTCF0:USTF0",1747346361540,0.007,103280.0,103270.0,1.88734861]
["bitfinex-derivatives","BTCF0:USTF0",1747346361741,0.2006029,103280.0,103270.0,1.88734861]
["bitfinex-derivatives","BTCF0:USTF0",1747346362340,0.2006029,103280.0,103270.0,1.9019425]
["bitfinex-derivatives","BTCF0:USTF0",1747346362736,0.1966029,103280.0,103270.0,1.9009425]
["bitfinex-derivatives","BTCF0:USTF0",1747346363133,0.1966029,103280.0,103270.0,1.6509425]
["bitfinex-derivatives","BTCF0:USTF0",1747346364244,0.1966029,103280.0,103270.0,1.66318003]
["bitfinex-derivatives","BTCF0:USTF0",1747346367844,0.003,103280.0,103270.0,1.66318003]
["bitfinex-derivatives","BTCF0:USTF0",1747346368241,0.1966029,103280.0,103270.0,1.66318003]
["bitfinex-derivatives","BTCF0:USTF0",1747346368443,0.003,103280.0,103270.0,1.66318003]
["bitfinex-derivatives","BTCF0:USTF0",1747346368852,0.3146865,103290.0,103280.0,0.1936029]
["bitfinex-derivatives","BTCF0:USTF0",1747346369051,0.3630829,103290.0,103280.0,1.75319306]
["bitfinex-derivatives","BTCF0:USTF0",1747346369552,0.3630829,103290.0,103280.0,1.85001254]
["bitfinex-derivatives","BTCF0:USTF0",1747346370052,0.3650829,103290.0,103280.0,1.85001254]
["bitfinex-derivatives","BTCF0:USTF0",1747346370650,0.3670829,103290.0,103280.0,1.85101254]
["bitfinex-derivatives","BTCF0:USTF0",1747346374054,0.3186865,103290.0,103280.0,1.85101254]
["bitfinex-derivatives","BTCF0:USTF0",1747346374258,0.20310596,103290.0,103280.0,1.85101254]
["bitfinex-derivatives","BTCF0:USTF0",1747346374557,0.3608,103300.0,103280.0,1.65740964]
["bitfinex-derivatives","BTCF0:USTF0",1747346374756,0.2612654,103300.0,103290.0,1.23370892]
["bitfinex-derivatives","BTCF0:USTF0",1747346375054,0.2612654,103300.0,103290.0,1.79049722]
["bitfinex-derivatives","BTCF0:USTF0",1747346375445,0.2612654,103300.0,103290.0,1.70134654]
["bitfinex-derivatives","BTCF0:USTF0",1747346375654,0.2642654,103300.0,103290.0,1.70134654]
["bitfinex-derivatives","BTCF0:USTF0",1747346376056,0.2587,103300.0,103290.0,1.70134654]
["bitfinex-derivatives","BTCF0:USTF0",1747346376258,0.4552654,103300.0,103290.0,1.79815854]
["bitfinex-derivatives","BTCF0:USTF0",1747346376458,0.4552654,103300.0,103290.0,1.9851287]
["bitfinex-derivatives","BTCF0:USTF0",1747346376655,0.2617,103300.0,103290.0,1.8883167]
["bitfinex-derivatives","BTCF0:USTF0",1747346376956,0.072,103310.0,103300.0,0.1935654]
["bitfinex-derivatives","BTCF0:USTF0",1747346377162,0.5214467,103310.0,103300.0,1.45343556]
["bitfinex-derivatives","BTCF0:USTF0",1747346377563,0.5214467,103310.0,103300.0,1.55023629]
["bitfinex-derivatives","BTCF0:USTF0",1747346378262,0.1399,103310.0,103300.0,1.55023629]
["bitfinex-derivatives","BTCF0:USTF0",1747346378561,0.0709,103310.0,103300.0,1.91103629]
["bitfinex-derivatives","BTCF0:USTF0",1747346379162,0.2619,103310.0,103300.0,1.91103629]
["bitfinex-derivatives","BTCF0:USTF0",1747346379852,0.2619,103310.0,103300.0,2.00783629]
["bitfinex-derivatives","BTCF0:USTF0",1747346380059,0.4315,103320.0,103310.0,0.1935467]
["bitfinex-derivatives","BTCF0:USTF0",1747346380260,0.4315,103320.0,103310.0,1.06961686]
["bitfinex-derivatives","BTCF0:USTF0",1747346380452,0.6250279,103320.0,103310.0,1.06961686]
["bitfinex-derivatives","BTCF0:USTF0",1747346380651,0.2642279,103320.0,103310.0,1.16641759]
["bitfinex-derivatives","BTCF0:USTF0",1747346381264,0.4522279,103320.0,103310.0,1.16641759]
["bitfinex-derivatives","BTCF0:USTF0",1747346381461,0.4522279,103320.0,103310.0,1.52721759]
["bitfinex-derivatives","BTCF0:USTF0",1747346381866,0.4522279,103320.0,103310.0,0.98044743]
["bitfinex-derivatives","BTCF0:USTF0",1747346382067,0.4552279,103320.0,103310.0,1.52721759]
["bitfinex-derivatives","BTCF0:USTF0",1747346382267,0.4552279,103320.0,103310.0,1.53021759]
["bitfinex-derivatives","BTCF0:USTF0",1747346382671,0.2587,103320.0,103310.0,1.53021759]
["bitfinex-derivatives","BTCF0:USTF0",1747346382962,0.2587,103320.0,103310.0,1.53421759]
["bitfinex-derivatives","BTCF0:USTF0",1747346383268,0.1429,103320.0,103310.0,1.53421759]
["bitfinex-derivatives","BTCF0:USTF0",1747346386168,0.3309,103320.0,103310.0,1.53421759]
["bitfinex-derivatives","BTCF0:USTF0",1747346386569,0.524428,103320.0,103310.0,1.81827759]
["bitfinex-derivatives","BTCF0:USTF0",1747346386869,0.3309,103320.0,103310.0,1.81827759]
["bitfinex-derivatives","BTCF0:USTF0",1747346387262,0.3309,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346387671,0.524428,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346388073,0.3309,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346388868,0.524428,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346389473,0.33642176,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346389770,0.52994976,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346390171,0.33642176,103320.0,103310.0,1.89057759]
["bitfinex-derivatives","BTCF0:USTF0",1747346390373,0.33642176,103320.0,103310.0,1.81827759]
["bitfinex-derivatives","BTCF0:USTF0",1747346391072,0.52994976,103320.0,103310.0,1.81827759]
["bitfinex-derivatives","BTCF0:USTF0",1747346391371,0.52994976,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346392071,0.33642176,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346392274,0.52994976,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346392573,0.33642176,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346392867,0.52994986,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346393075,0.33642176,103320.0,103310.0,1.82258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346398079,0.33642176,103320.0,103310.0,1.85258483]
["bitfinex-derivatives","BTCF0:USTF0",1747346400581,0.066,103330.0,103320.0,0.1935282]
["bitfinex-derivatives","BTCF0:USTF0",1747346400582,0.2595094,103330.0,103320.0,0.1935282]
["bitfinex-derivatives","BTCF0:USTF0",1747346400782,0.2595092,103330.0,103320.0,1.015483]
["bitfinex-derivatives","BTCF0:USTF0",1747346401079,0.4475092,103330.0,103320.0,0.9845456]
["bitfinex-derivatives","BTCF0:USTF0",1747346401271,0.8083092,103330.0,103320.0,1.09931956]
["bitfinex-derivatives","BTCF0:USTF0",1747346401473,0.8083092,103330.0,103320.0,1.22129696]
["bitfinex-derivatives","BTCF0:USTF0",1747346401672,0.8083092,103330.0,103320.0,1.08129696]
["bitfinex-derivatives","BTCF0:USTF0",1747346401885,0.8083092,103330.0,103320.0,1.08229696]
["bitfinex-derivatives","BTCF0:USTF0",1747346402383,0.8083092,103330.0,103320.0,1.08329696]
["bitfinex-derivatives","BTCF0:USTF0",1747346402583,0.8083092,103330.0,103320.0,0.27879136]
["bitfinex-derivatives","BTCF0:USTF0",1747346402876,0.8083092,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747346403378,0.8083092,103330.0,103320.0,0.1239774]
["bitfinex-derivatives","BTCF0:USTF0",1747346403577,0.19904966,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747346403783,0.77884966,103320.0,103310.0,0.23391323]
["bitfinex-derivatives","BTCF0:USTF0",1747346403981,0.77884966,103320.0,103310.0,0.33069522]
["bitfinex-derivatives","BTCF0:USTF0",1747346404188,0.96684966,103320.0,103310.0,0.20871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346404381,1.08882706,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346404882,1.0833053,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346405080,0.9613279,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346405278,0.9613279,103320.0,103310.0,0.18001782]
["bitfinex-derivatives","BTCF0:USTF0",1747346405777,1.0833053,103320.0,103310.0,0.18001782]
["bitfinex-derivatives","BTCF0:USTF0",1747346405977,1.0833053,103320.0,103310.0,0.17701782]
["bitfinex-derivatives","BTCF0:USTF0",1747346406179,1.2953453,103320.0,103310.0,0.17901782]
["bitfinex-derivatives","BTCF0:USTF0",1747346406484,2.2345547,103320.0,103310.0,0.08223583]
["bitfinex-derivatives","BTCF0:USTF0",1747346406683,0.1935657,103300.0,103290.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1747346406884,0.5543657,103300.0,103290.0,0.6419792]
["bitfinex-derivatives","BTCF0:USTF0",1747346407083,0.8778657,103300.0,103290.0,0.73877056]
["bitfinex-derivatives","BTCF0:USTF0",1747346407384,1.2386657,103300.0,103290.0,0.31037576]
["bitfinex-derivatives","BTCF0:USTF0",1747346408083,1.2386657,103300.0,103290.0,0.31337576]
["bitfinex-derivatives","BTCF0:USTF0",1747346408383,1.2486657,103300.0,103290.0,0.11979136]
["bitfinex-derivatives","BTCF0:USTF0",1747346408685,1.26020014,103300.0,103290.0,0.31337576]
["bitfinex-derivatives","BTCF0:USTF0",1747346408881,1.26020014,103300.0,103290.0,0.31537576]
["bitfinex-derivatives","BTCF0:USTF0",1747346409077,1.2496657,103300.0,103290.0,0.31237576]
["bitfinex-derivatives","BTCF0:USTF0",1747346409282,0.8788657,103300.0,103290.0,0.37797576]
["bitfinex-derivatives","BTCF0:USTF0",1747346409582,0.8788657,103300.0,103290.0,0.45637576]
["bitfinex-derivatives","BTCF0:USTF0",1747346410095,0.8808657,103300.0,103290.0,0.45437576]
["bitfinex-derivatives","BTCF0:USTF0",1747346410287,0.8808657,103300.0,103290.0,0.67437576]
["bitfinex-derivatives","BTCF0:USTF0",1747346411588,0.8798657,103300.0,103290.0,0.41239136]
["bitfinex-derivatives","BTCF0:USTF0",1747346411782,1.0658706,103300.0,103290.0,0.11779136]
["bitfinex-derivatives","BTCF0:USTF0",1747346411983,0.8798657,103300.0,103290.0,0.11779136]
["bitfinex-derivatives","BTCF0:USTF0",1747346412183,0.8778657,103300.0,103290.0,0.11779136]
["bitfinex-derivatives","BTCF0:USTF0",1747346412989,0.8898657,103300.0,103290.0,0.11779136]
["bitfinex-derivatives","BTCF0:USTF0",1747346413491,0.8898657,103300.0,103290.0,0.31137576]
["bitfinex-derivatives","BTCF0:USTF0",1747346413694,0.8798657,103300.0,103290.0,0.31137576]
["bitfinex-derivatives","BTCF0:USTF0",1747346413876,0.8808657,103300.0,103290.0,0.37927576]
["bitfinex-derivatives","BTCF0:USTF0",1747346417391,0.8808657,103300.0,103290.0,0.49927576]
["bitfinex-derivatives","BTCF0:USTF0",1747346417602,0.8808657,103300.0,103290.0,1.10768066]
["bitfinex-derivatives","BTCF0:USTF0",1747346417894,0.191,103300.0,103290.0,1.10768066]
["bitfinex-derivatives","BTCF0:USTF0",1747346418082,0.3845657,103300.0,103290.0,1.10768066]
["bitfinex-derivatives","BTCF0:USTF0",1747346418286,0.191,103300.0,103290.0,1.89676066]
["bitfinex-derivatives","BTCF0:USTF0",1747346418589,0.19,103300.0,103290.0,1.89772066]
["bitfinex-derivatives","BTCF0:USTF0",1747346418787,0.188,103300.0,103290.0,1.89772066]
["bitfinex-derivatives","BTCF0:USTF0",1747346419496,0.19,103300.0,103290.0,1.91172066]
["bitfinex-derivatives","BTCF0:USTF0",1747346420090,0.002,103300.0,103290.0,1.91072066]
["bitfinex-derivatives","BTCF0:USTF0",1747346420289,0.002,103300.0,103290.0,1.91372066]
["bitfinex-derivatives","BTCF0:USTF0",1747346420892,0.00752176,103300.0,103290.0,1.91372066]
["bitfinex-derivatives","BTCF0:USTF0",1747346421493,0.00952176,103300.0,103290.0,1.92772066]
["bitfinex-derivatives","BTCF0:USTF0",1747346422402,0.5563297,103320.0,103310.0,0.193547]
["bitfinex-derivatives","BTCF0:USTF0",1747346422606,0.002,103320.0,103310.0,1.141587]
["bitfinex-derivatives","BTCF0:USTF0",1747346422793,0.1955282,103320.0,103310.0,1.345187]
["bitfinex-derivatives","BTCF0:USTF0",1747346422992,0.1955282,103320.0,103310.0,1.4419971]
["bitfinex-derivatives","BTCF0:USTF0",1747346423198,0.3835282,103320.0,103310.0,1.4419971]
["bitfinex-derivatives","BTCF0:USTF0",1747346423702,0.3835282,103320.0,103310.0,1.4429971]
["bitfinex-derivatives","BTCF0:USTF0",1747346423900,0.19,103320.0,103310.0,1.629002]
["bitfinex-derivatives","BTCF0:USTF0",1747346424098,0.3835282,103320.0,103310.0,1.629002]
["bitfinex-derivatives","BTCF0:USTF0",1747346424398,0.3835282,103320.0,103310.0,1.989802]
["bitfinex-derivatives","BTCF0:USTF0",1747346424399,0.19,103320.0,103310.0,1.989802]
["bitfinex-derivatives","BTCF0:USTF0",1747346424602,0.3835282,103320.0,103310.0,1.989802]
["bitfinex-derivatives","BTCF0:USTF0",1747346424787,0.19,103320.0,103310.0,1.991802]
["bitfinex-derivatives","BTCF0:USTF0",1747346424988,0.19,103320.0,103310.0,1.992802]
["bitfinex-derivatives","BTCF0:USTF0",1747346425192,0.002,103320.0,103310.0,1.992802]
["bitfinex-derivatives","BTCF0:USTF0",1747346425393,0.002,103320.0,103310.0,1.991802]
["bitfinex-derivatives","BTCF0:USTF0",1747346425599,0.002,103320.0,103310.0,1.993802]
["bitfinex-derivatives","BTCF0:USTF0",1747346426797,0.1944907,103340.0,103330.0,0.1935094]
["bitfinex-derivatives","BTCF0:USTF0",1747346427006,0.32891936,103360.0,103330.0,1.8442181]
["bitfinex-derivatives","BTCF0:USTF0",1747346427210,0.94148736,103360.0,103350.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1747346427504,1.12749226,103360.0,103350.0,0.383472]
["bitfinex-derivatives","BTCF0:USTF0",1747346427699,1.12749226,103360.0,103350.0,0.521372]
["bitfinex-derivatives","BTCF0:USTF0",1747346427891,1.12749226,103360.0,103350.0,0.61813526]
["bitfinex-derivatives","BTCF0:USTF0",1747346428097,1.31549226,103360.0,103350.0,0.61813526]
["bitfinex-derivatives","BTCF0:USTF0",1747346428296,1.12948736,103360.0,103350.0,0.81813526]
["bitfinex-derivatives","BTCF0:USTF0",1747346428704,1.08111936,103360.0,103350.0,0.81813526]
["bitfinex-derivatives","BTCF0:USTF0",1747346428899,0.82935256,103360.0,103350.0,1.26131857]
["bitfinex-derivatives","BTCF0:USTF0",1747346429303,0.83335256,103360.0,103350.0,1.26131857]
["bitfinex-derivatives","BTCF0:USTF0",1747346430100,0.83735256,103360.0,103350.0,1.26131857]
["bitfinex-derivatives","BTCF0:USTF0",1747346430606,0.81278683,103360.0,103350.0,1.26131857]
["bitfinex-derivatives","BTCF0:USTF0",1747346431009,0.95278683,103360.0,103350.0,1.26131857]
["bitfinex-derivatives","BTCF0:USTF0",1747346432902,0.95278683,103360.0,103350.0,1.44732347]
["bitfinex-derivatives","BTCF0:USTF0",1747346433500,1.20759173,103360.0,103350.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1747346433802,0.1451128,103350.0,103330.0,0.4491128]
["bitfinex-derivatives","BTCF0:USTF0",1747346434102,0.6922906,103340.0,103330.0,1.4308267]
["bitfinex-derivatives","BTCF0:USTF0",1747346434310,0.6922906,103340.0,103330.0,1.0024667]
["bitfinex-derivatives","BTCF0:USTF0",1747346434607,0.6922906,103340.0,103330.0,1.2206667]
["bitfinex-derivatives","BTCF0:USTF0",1747346435307,0.9450906,103340.0,103330.0,1.2896667]
["bitfinex-derivatives","BTCF0:USTF0",1747346435502,0.9450906,103340.0,103330.0,1.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1747346435715,0.9460906,103340.0,103330.0,1.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1747346436711,0.9460906,103340.0,103330.0,0.5936739]
["bitfinex-derivatives","BTCF0:USTF0",1747346437108,0.9460906,103340.0,103330.0,0.3800739]
["bitfinex-derivatives","BTCF0:USTF0",1747346439112,0.9460906,103340.0,103330.0,0.1657539]
["bitfinex-derivatives","BTCF0:USTF0",1747346440410,0.7526,103340.0,103320.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1747346440708,0.6897095,103330.0,103320.0,0.59383263]
["bitfinex-derivatives","BTCF0:USTF0",1747346441103,0.8777095,103330.0,103320.0,0.59383263]
["bitfinex-derivatives","BTCF0:USTF0",1747346441510,0.8777095,103330.0,103320.0,0.77983753]
["bitfinex-derivatives","BTCF0:USTF0",1747346441709,0.8777095,103330.0,103320.0,0.56659753]
["bitfinex-derivatives","BTCF0:USTF0",1747346441912,0.8777095,103330.0,103320.0,0.38059263]
["bitfinex-derivatives","BTCF0:USTF0",1747346442099,0.8777095,103330.0,103320.0,0.16627263]
["bitfinex-derivatives","BTCF0:USTF0",1747346442301,0.8877095,103330.0,103320.0,0.16727263]
["bitfinex-derivatives","BTCF0:USTF0",1747346442802,0.8887095,103330.0,103320.0,0.16627263]
["bitfinex-derivatives","BTCF0:USTF0",1747346444514,0.1935283,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747346444813,1.0298083,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346445211,1.2178083,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747346445514,1.2178083,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747346445712,1.5178083,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747346447523,1.5188083,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346447816,1.81269563,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346448020,1.81169563,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346448217,1.81469563,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346448416,1.81669563,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346449316,1.83425009,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346450519,1.83977185,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346454318,1.65376695,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346454523,1.77013495,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346455418,1.55701495,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747346455722,1.76217495,103320.0,103310.0,0.26550493]
["bitfinex-derivatives","BTCF0:USTF0",1747346455921,1.76717495,103320.0,103310.0,0.15010003]
["bitfinex-derivatives","BTCF0:USTF0",1747346456119,1.74153006,103320.0,103310.0,0.15010003]
["bitfinex-derivatives","BTCF0:USTF0",1747346456420,1.52837006,103320.0,103310.0,0.15010003]
["bitfinex-derivatives","BTCF0:USTF0",1747346456619,1.16837006,103320.0,103310.0,0.62644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346456828,0.52335006,103320.0,103310.0,0.62644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346457122,0.88415006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346457620,0.88215006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346457830,0.87915006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346458018,0.88015006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346458417,0.89450923,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346459731,0.88015006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346460526,0.74885006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346460927,0.38805006,103320.0,103310.0,0.97644329]
["bitfinex-derivatives","BTCF0:USTF0",1747346461826,0.38805006,103320.0,103310.0,0.97744329]
["bitfinex-derivatives","BTCF0:USTF0",1747346462025,0.38705006,103320.0,103310.0,0.97744329]
["bitfinex-derivatives","BTCF0:USTF0",1747346462227,0.38705006,103320.0,103310.0,0.97944329]
["bitfinex-derivatives","BTCF0:USTF0",1747346463427,0.38705006,103320.0,103310.0,0.98144329]
["bitfinex-derivatives","BTCF0:USTF0",1747346464127,0.38705006,103320.0,103310.0,0.97944329]
["bitfinex-derivatives","BTCF0:USTF0",1747346464336,0.38705006,103320.0,103310.0,0.97844329]
["bitfinex-derivatives","BTCF0:USTF0",1747346465634,0.19352176,103320.0,103310.0,1.55200329]
["bitfinex-derivatives","BTCF0:USTF0",1747346465839,0.19352176,103320.0,103310.0,1.19120329]
["bitfinex-derivatives","BTCF0:USTF0",1747346466039,0.19352176,103320.0,103310.0,1.55200329]
["bitfinex-derivatives","BTCF0:USTF0",1747346466236,0.19352176,103320.0,103310.0,1.86191529]
["bitfinex-derivatives","BTCF0:USTF0",1747346466618,0.19352176,103320.0,103310.0,2.04792019]
["bitfinex-derivatives","BTCF0:USTF0",1747346467035,0.19352176,103320.0,103310.0,1.86191529]
["bitfinex-derivatives","BTCF0:USTF0",1747346467219,0.19352176,103320.0,103310.0,1.87671011]
["bitfinex-derivatives","BTCF0:USTF0",1747346468123,0.19352176,103320.0,103310.0,2.06271501]
["bitfinex-derivatives","BTCF0:USTF0",1747346468320,0.19352176,103320.0,103310.0,1.87671011]
["bitfinex-derivatives","BTCF0:USTF0",1747346468536,0.19352176,103320.0,103310.0,1.77991811]
["bitfinex-derivatives","BTCF0:USTF0",1747346471536,0.19352176,103320.0,103310.0,2.14071811]
["bitfinex-derivatives","BTCF0:USTF0",1747346475544,0.19352176,103320.0,103310.0,2.32672301]
["bitfinex-derivatives","BTCF0:USTF0",1747346475736,0.19352176,103320.0,103310.0,2.42672301]
["bitfinex-derivatives","BTCF0:USTF0",1747346480332,0.19552176,103320.0,103310.0,2.44472301]
["bitfinex-derivatives","BTCF0:USTF0",1747346481247,0.19752176,103320.0,103310.0,2.46072301]
["bitfinex-derivatives","BTCF0:USTF0",1747346483244,0.39104996,103320.0,103310.0,1.66283321]
["bitfinex-derivatives","BTCF0:USTF0",1747346483450,0.19752176,103320.0,103310.0,1.26543321]
["bitfinex-derivatives","BTCF0:USTF0",1747346483653,0.52895006,103320.0,103310.0,1.26547321]
["bitfinex-derivatives","BTCF0:USTF0",1747346484151,0.88975006,103320.0,103310.0,0.93079839]
["bitfinex-derivatives","BTCF0:USTF0",1747346484340,0.88975006,103320.0,103310.0,0.50643839]
["bitfinex-derivatives","BTCF0:USTF0",1747346484651,0.88975006,103320.0,103310.0,0.91091839]
["bitfinex-derivatives","BTCF0:USTF0",1747346485351,0.88975006,103320.0,103310.0,0.89091839]
["bitfinex-derivatives","BTCF0:USTF0",1747346487148,0.52895006,103320.0,103310.0,0.89091839]
["bitfinex-derivatives","BTCF0:USTF0",1747346487342,0.88975006,103320.0,103310.0,0.89091839]
["bitfinex-derivatives","BTCF0:USTF0",1747346487746,0.88975006,103320.0,103310.0,1.07692329]
["bitfinex-derivatives","BTCF0:USTF0",1747346488644,0.26822176,103320.0,103310.0,1.82772329]
["bitfinex-derivatives","BTCF0:USTF0",1747346489547,0.19752176,103320.0,103310.0,1.82772329]
["bitfinex-derivatives","BTCF0:USTF0",1747346490254,0.2026,103330.0,103320.0,0.1935282]
["bitfinex-derivatives","BTCF0:USTF0",1747346490437,0.39947262,103360.0,103350.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1747346490753,0.72862592,103360.0,103350.0,0.8394769]
["bitfinex-derivatives","BTCF0:USTF0",1747346490952,0.72862592,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346491255,0.91662592,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346491848,0.78977262,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346492052,0.62542592,103360.0,103350.0,1.62026379]
["bitfinex-derivatives","BTCF0:USTF0",1747346492253,0.62542592,103360.0,103350.0,1.25946379]
["bitfinex-derivatives","BTCF0:USTF0",1747346492550,0.62542592,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346492953,0.62242592,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346493446,0.98322592,103360.0,103350.0,1.07345889]
["bitfinex-derivatives","BTCF0:USTF0",1747346493848,0.98322592,103360.0,103350.0,1.07545889]
["bitfinex-derivatives","BTCF0:USTF0",1747346494049,0.98322592,103360.0,103350.0,0.88945399]
["bitfinex-derivatives","BTCF0:USTF0",1747346494346,0.62242592,103360.0,103350.0,1.07545889]
["bitfinex-derivatives","BTCF0:USTF0",1747346494549,0.98322592,103360.0,103350.0,1.07545889]
["bitfinex-derivatives","BTCF0:USTF0",1747346495048,0.43449438,103360.0,103350.0,1.62226379]
["bitfinex-derivatives","BTCF0:USTF0",1747346495254,0.43449438,103360.0,103350.0,1.43625889]
["bitfinex-derivatives","BTCF0:USTF0",1747346495953,0.40997949,103360.0,103350.0,1.43625889]
["bitfinex-derivatives","BTCF0:USTF0",1747346496854,0.20767949,103360.0,103350.0,1.62226379]
["bitfinex-derivatives","BTCF0:USTF0",1747346497147,0.1333,103380.0,103370.0,0.2934348]
["bitfinex-derivatives","BTCF0:USTF0",1747346497348,0.10285631,103390.0,103380.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1747346497545,0.10285631,103390.0,103380.0,1.53332211]
["bitfinex-derivatives","BTCF0:USTF0",1747346497741,0.10285631,103390.0,103380.0,1.51567111]
["bitfinex-derivatives","BTCF0:USTF0",1747346498142,0.29085631,103390.0,103380.0,1.51567111]
["bitfinex-derivatives","BTCF0:USTF0",1747346498655,0.29085631,103390.0,103380.0,1.51867111]
["bitfinex-derivatives","BTCF0:USTF0",1747346499839,0.22475631,103390.0,103380.0,1.70467601]
["bitfinex-derivatives","BTCF0:USTF0",1747346500241,0.23027807,103390.0,103380.0,1.57514397]
["bitfinex-derivatives","BTCF0:USTF0",1747346500555,0.21182868,103390.0,103380.0,1.57514397]
["bitfinex-derivatives","BTCF0:USTF0",1747346501151,0.20630692,103390.0,103380.0,1.33566621]
["bitfinex-derivatives","BTCF0:USTF0",1747346501350,0.20630692,103390.0,103380.0,1.57514397]
["bitfinex-derivatives","BTCF0:USTF0",1747346501856,0.20630692,103390.0,103380.0,1.45540509]
["bitfinex-derivatives","BTCF0:USTF0",1747346502551,0.20630692,103390.0,103380.0,1.33566621]
["bitfinex-derivatives","BTCF0:USTF0",1747346502751,0.20630692,103390.0,103380.0,1.45540509]
["bitfinex-derivatives","BTCF0:USTF0",1747346504145,0.20630692,103390.0,103380.0,1.33566621]
["bitfinex-derivatives","BTCF0:USTF0",1747346504352,0.20630692,103390.0,103380.0,1.57516627]
["bitfinex-derivatives","BTCF0:USTF0",1747346505049,0.20630692,103390.0,103380.0,1.99988627]
["bitfinex-derivatives","BTCF0:USTF0",1747346505549,0.20630692,103390.0,103380.0,1.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1747346505746,0.20630692,103390.0,103380.0,1.98013624]
["bitfinex-derivatives","BTCF0:USTF0",1747346506354,0.20630692,103390.0,103380.0,2.09988627]
["bitfinex-derivatives","BTCF0:USTF0",1747346506750,0.20630692,103390.0,103380.0,1.86038621]
["bitfinex-derivatives","BTCF0:USTF0",1747346506956,0.20630692,103390.0,103380.0,1.98013624]
["bitfinex-derivatives","BTCF0:USTF0",1747346507856,0.20630692,103390.0,103380.0,1.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1747346508170,0.89640432,103390.0,103380.0,1.26724621]
["bitfinex-derivatives","BTCF0:USTF0",1747346508346,1.08655435,103390.0,103380.0,0.6343539]
["bitfinex-derivatives","BTCF0:USTF0",1747346508551,1.10655435,103390.0,103380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1747346508752,1.10655435,103390.0,103380.0,0.7294339]
["bitfinex-derivatives","BTCF0:USTF0",1747346509055,1.10655435,103390.0,103380.0,0.79285]
["bitfinex-derivatives","BTCF0:USTF0",1747346509355,1.11207611,103390.0,103380.0,0.79085]
["bitfinex-derivatives","BTCF0:USTF0",1747346510062,0.99332608,103390.0,103380.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1747346510861,0.99332608,103390.0,103380.0,0.78785]
["bitfinex-derivatives","BTCF0:USTF0",1747346511261,0.99332608,103390.0,103380.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1747346511561,0.99432608,103390.0,103380.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1747346512061,0.42012868,103390.0,103380.0,0.97660003]
["bitfinex-derivatives","BTCF0:USTF0",1747346512258,0.42012868,103390.0,103380.0,1.36060003]
["bitfinex-derivatives","BTCF0:USTF0",1747346512259,0.61352608,103390.0,103380.0,1.36060003]
["bitfinex-derivatives","BTCF0:USTF0",1747346512765,0.97432608,103390.0,103380.0,1.36060003]
["bitfinex-derivatives","BTCF0:USTF0",1747346514659,0.41812868,103390.0,103380.0,1.43260003]
["bitfinex-derivatives","BTCF0:USTF0",1747346514866,0.41812868,103390.0,103380.0,1.43360003]
["bitfinex-derivatives","BTCF0:USTF0",1747346515462,0.21182868,103390.0,103380.0,1.79440003]
["bitfinex-derivatives","BTCF0:USTF0",1747346515666,0.21182868,103390.0,103380.0,1.43360003]
["bitfinex-derivatives","BTCF0:USTF0",1747346515863,0.21182868,103390.0,103380.0,1.79440003]
["bitfinex-derivatives","BTCF0:USTF0",1747346517960,0.21182868,103390.0,103380.0,1.91415006]
["bitfinex-derivatives","BTCF0:USTF0",1747346518361,0.21182868,103390.0,103380.0,1.89440003]
["bitfinex-derivatives","BTCF0:USTF0",1747346518660,0.40522598,103390.0,103380.0,1.34957]
["bitfinex-derivatives","BTCF0:USTF0",1747346518862,0.54362598,103390.0,103380.0,1.12344003]
["bitfinex-derivatives","BTCF0:USTF0",1747346519062,0.61092598,103390.0,103380.0,1.12344003]
["bitfinex-derivatives","BTCF0:USTF0",1747346519263,0.41752868,103390.0,103380.0,1.45344003]
["bitfinex-derivatives","BTCF0:USTF0",1747346519570,0.61092598,103390.0,103380.0,1.45344003]
["bitfinex-derivatives","BTCF0:USTF0",1747346519768,0.41752868,103390.0,103380.0,1.45344003]
["bitfinex-derivatives","BTCF0:USTF0",1747346520662,0.97172598,103390.0,103380.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1747346520865,0.97172598,103390.0,103380.0,0.3603539]
["bitfinex-derivatives","BTCF0:USTF0",1747346521171,0.97172598,103390.0,103380.0,0.5537699]
["bitfinex-derivatives","BTCF0:USTF0",1747346521565,0.97172598,103390.0,103380.0,0.3603539]
["bitfinex-derivatives","BTCF0:USTF0",1747346521772,0.97172598,103390.0,103380.0,0.5537699]
["bitfinex-derivatives","BTCF0:USTF0",1747346521975,1.09147601,103390.0,103380.0,0.1487539]
["bitfinex-derivatives","BTCF0:USTF0",1747346522163,1.52820001,103390.0,103380.0,0.0987539]
["bitfinex-derivatives","BTCF0:USTF0",1747346522369,1.52920001,103390.0,103380.0,0.0977539]
["bitfinex-derivatives","BTCF0:USTF0",1747346522569,1.52920001,103390.0,103380.0,0.2911699]
["bitfinex-derivatives","BTCF0:USTF0",1747346522775,1.31944998,103390.0,103380.0,0.2911699]
["bitfinex-derivatives","BTCF0:USTF0",1747346523278,1.31944998,103390.0,103380.0,0.45091993]
["bitfinex-derivatives","BTCF0:USTF0",1747346523279,0.41852868,103390.0,103380.0,0.45091993]
["bitfinex-derivatives","BTCF0:USTF0",1747346523481,0.41852868,103390.0,103380.0,0.75241993]
["bitfinex-derivatives","BTCF0:USTF0",1747346523673,0.21282868,103390.0,103380.0,1.01216996]
["bitfinex-derivatives","BTCF0:USTF0",1747346523975,0.21182868,103390.0,103380.0,1.89868996]
["bitfinex-derivatives","BTCF0:USTF0",1747346524170,0.21182868,103390.0,103380.0,1.41813993]
["bitfinex-derivatives","BTCF0:USTF0",1747346524171,0.21382868,103390.0,103380.0,1.41813993]
["bitfinex-derivatives","BTCF0:USTF0",1747346524367,0.21482868,103390.0,103380.0,1.41713993]
["bitfinex-derivatives","BTCF0:USTF0",1747346524780,0.40822598,103390.0,103380.0,1.2973899]
["bitfinex-derivatives","BTCF0:USTF0",1747346524983,0.47592598,103390.0,103380.0,1.31713993]
["bitfinex-derivatives","BTCF0:USTF0",1747346525284,0.47492598,103390.0,103380.0,1.31753993]
["bitfinex-derivatives","BTCF0:USTF0",1747346525483,0.28052868,103390.0,103380.0,1.32053993]
["bitfinex-derivatives","BTCF0:USTF0",1747346525983,0.28052868,103390.0,103380.0,1.31853993]
["bitfinex-derivatives","BTCF0:USTF0",1747346526478,0.107,103400.0,103390.0,0.1933973]
["bitfinex-derivatives","BTCF0:USTF0",1747346526682,0.3003785,103400.0,103390.0,0.95664733]
["bitfinex-derivatives","BTCF0:USTF0",1747346526882,0.8031785,103400.0,103390.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747346527073,1.01964453,103400.0,103390.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1747346527274,1.42764453,103400.0,103390.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1747346527479,0.1933972,103390.0,103380.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747346527679,0.80021896,103390.0,103380.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747346527879,0.80021896,103390.0,103380.0,0.16941647]
["bitfinex-derivatives","BTCF0:USTF0",1747346528084,0.98821906,103390.0,103380.0,0.47283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346528287,0.95821906,103390.0,103380.0,0.51283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346528679,0.95921906,103390.0,103380.0,0.51283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346530179,0.95821906,103390.0,103380.0,0.51483247]
["bitfinex-derivatives","BTCF0:USTF0",1747346530577,0.95821906,103390.0,103380.0,0.51583247]
["bitfinex-derivatives","BTCF0:USTF0",1747346530895,0.95821906,103390.0,103380.0,0.51383247]
["bitfinex-derivatives","BTCF0:USTF0",1747346531191,0.95821906,103390.0,103380.0,0.51283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346531381,0.76482176,103390.0,103380.0,0.6325825]
["bitfinex-derivatives","BTCF0:USTF0",1747346531580,0.26182176,103390.0,103380.0,0.9395825]
["bitfinex-derivatives","BTCF0:USTF0",1747346531781,0.26182176,103390.0,103380.0,1.0077825]
["bitfinex-derivatives","BTCF0:USTF0",1747346531978,0.62262176,103390.0,103380.0,1.0077825]
["bitfinex-derivatives","BTCF0:USTF0",1747346532180,0.93576899,103390.0,103380.0,0.17941647]
["bitfinex-derivatives","BTCF0:USTF0",1747346532385,1.25719299,103390.0,103380.0,0.16941647]
["bitfinex-derivatives","BTCF0:USTF0",1747346532579,0.96071896,103390.0,103380.0,0.66283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346532982,0.96071896,103390.0,103380.0,0.37283247]
["bitfinex-derivatives","BTCF0:USTF0",1747346533484,0.26182176,103390.0,103380.0,0.8625825]
["bitfinex-derivatives","BTCF0:USTF0",1747346533682,0.19552176,103390.0,103380.0,1.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1747346533876,0.107,103400.0,103390.0,0.1933973]
["bitfinex-derivatives","BTCF0:USTF0",1747346534078,0.107,103400.0,103390.0,1.5937235]
["bitfinex-derivatives","BTCF0:USTF0",1747346534079,0.295,103400.0,103390.0,1.5937235]
["bitfinex-derivatives","BTCF0:USTF0",1747346534382,0.4883785,103400.0,103390.0,1.71347353]
["bitfinex-derivatives","BTCF0:USTF0",1747346534579,0.8791785,103400.0,103390.0,0.28562583]
["bitfinex-derivatives","BTCF0:USTF0",1747346534784,1.41162853,103400.0,103390.0,0.16562583]
["bitfinex-derivatives","BTCF0:USTF0",1747346535083,0.7985,103400.0,103390.0,0.75902303]
["bitfinex-derivatives","BTCF0:USTF0",1747346535385,1.0018785,103400.0,103390.0,0.77894583]
["bitfinex-derivatives","BTCF0:USTF0",1747346535578,1.46834453,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747346536591,1.37162853,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747346536792,1.71834453,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747346537089,0.1933973,103390.0,103380.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747346537283,0.8144973,103390.0,103380.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747346537488,0.8144973,103390.0,103380.0,0.260816]
["bitfinex-derivatives","BTCF0:USTF0",1747346537682,0.77001906,103390.0,103380.0,0.260816]
["bitfinex-derivatives","BTCF0:USTF0",1747346538283,0.95801906,103390.0,103380.0,0.260816]
["bitfinex-derivatives","BTCF0:USTF0",1747346538789,1.17976909,103390.0,103380.0,0.260816]
["bitfinex-derivatives","BTCF0:USTF0",1747346538979,0.96001906,103390.0,103380.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1747346539187,0.76662176,103390.0,103380.0,0.73804183]
["bitfinex-derivatives","BTCF0:USTF0",1747346539381,0.45951906,103390.0,103380.0,0.85779186]
["bitfinex-derivatives","BTCF0:USTF0",1747346539586,0.88991906,103390.0,103380.0,0.93199186]
["bitfinex-derivatives","BTCF0:USTF0",1747346539880,1.02991906,103390.0,103380.0,0.44804183]
["bitfinex-derivatives","BTCF0:USTF0",1747346540098,0.88991906,103390.0,103380.0,0.44804183]
["bitfinex-derivatives","BTCF0:USTF0",1747346540284,0.88891906,103390.0,103380.0,0.44804183]
["bitfinex-derivatives","BTCF0:USTF0",1747346540486,0.88891906,103390.0,103380.0,0.42804183]
["bitfinex-derivatives","BTCF0:USTF0",1747346540879,0.88791906,103390.0,103380.0,0.23462583]
["bitfinex-derivatives","BTCF0:USTF0",1747346541082,1.00766909,103390.0,103380.0,0.16412583]
["bitfinex-derivatives","BTCF0:USTF0",1747346541282,0.88791906,103390.0,103380.0,0.35754183]
["bitfinex-derivatives","BTCF0:USTF0",1747346541689,0.88791906,103390.0,103380.0,0.82729186]
["bitfinex-derivatives","BTCF0:USTF0",1747346541885,0.88791906,103390.0,103380.0,1.02949186]
["bitfinex-derivatives","BTCF0:USTF0",1747346542084,0.88791906,103390.0,103380.0,0.71632583]
["bitfinex-derivatives","BTCF0:USTF0",1747346542391,0.88891906,103390.0,103380.0,0.35754183]
["bitfinex-derivatives","BTCF0:USTF0",1747346543098,0.88891906,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346543394,0.89091906,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346543602,0.88991906,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346543789,0.88791906,103390.0,103380.0,0.43144183]
["bitfinex-derivatives","BTCF0:USTF0",1747346544393,0.88791906,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346544594,1.00766909,103390.0,103380.0,0.16412583]
["bitfinex-derivatives","BTCF0:USTF0",1747346544790,0.88791906,103390.0,103380.0,0.35754183]
["bitfinex-derivatives","BTCF0:USTF0",1747346544990,0.55432176,103390.0,103380.0,0.52729186]
["bitfinex-derivatives","BTCF0:USTF0",1747346545298,0.74771906,103390.0,103380.0,0.89919186]
["bitfinex-derivatives","BTCF0:USTF0",1747346545597,0.74771906,103390.0,103380.0,0.70577586]
["bitfinex-derivatives","BTCF0:USTF0",1747346545792,0.88831906,103390.0,103380.0,0.54944173]
["bitfinex-derivatives","BTCF0:USTF0",1747346545985,0.74771906,103390.0,103380.0,0.92919176]
["bitfinex-derivatives","BTCF0:USTF0",1747346546595,0.74971906,103390.0,103380.0,0.92919176]
["bitfinex-derivatives","BTCF0:USTF0",1747346546991,0.74871906,103390.0,103380.0,0.92919176]
["bitfinex-derivatives","BTCF0:USTF0",1747346548096,0.74771906,103390.0,103380.0,0.92919176]
["bitfinex-derivatives","BTCF0:USTF0",1747346550592,0.19352176,103390.0,103380.0,1.40974179]
["bitfinex-derivatives","BTCF0:USTF0",1747346551398,0.19352176,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346551399,0.39691906,103390.0,103380.0,0.42944183]
["bitfinex-derivatives","BTCF0:USTF0",1747346551691,1.01616909,103390.0,103380.0,0.23602583]
["bitfinex-derivatives","BTCF0:USTF0",1747346551887,1.23220909,103390.0,103380.0,0.16412583]
["bitfinex-derivatives","BTCF0:USTF0",1747346552290,1.23220909,103390.0,103380.0,0.16812583]
["bitfinex-derivatives","BTCF0:USTF0",1747346552697,1.23220909,103390.0,103380.0,0.17112583]
["bitfinex-derivatives","BTCF0:USTF0",1747346552898,1.11245906,103390.0,103380.0,0.17112583]
["bitfinex-derivatives","BTCF0:USTF0",1747346553095,1.11245906,103390.0,103380.0,0.16812583]
["bitfinex-derivatives","BTCF0:USTF0",1747346553596,1.11245906,103390.0,103380.0,0.36154183]
["bitfinex-derivatives","BTCF0:USTF0",1747346554092,1.11245906,103390.0,103380.0,0.75154183]
["bitfinex-derivatives","BTCF0:USTF0",1747346554290,0.89641906,103390.0,103380.0,0.81554183]
["bitfinex-derivatives","BTCF0:USTF0",1747346554694,1.11245906,103390.0,103380.0,0.81554183]
["bitfinex-derivatives","BTCF0:USTF0",1747346555399,0.82281896,103390.0,103380.0,0.93529186]
["bitfinex-derivatives","BTCF0:USTF0",1747346555697,0.89791896,103390.0,103380.0,0.45554183]
["bitfinex-derivatives","BTCF0:USTF0",1747346556200,0.89791896,103390.0,103380.0,0.42554183]
["bitfinex-derivatives","BTCF0:USTF0",1747346556913,0.55432176,103390.0,103380.0,0.58529186]
["bitfinex-derivatives","BTCF0:USTF0",1747346557091,0.19352176,103390.0,103380.0,0.91529186]
["bitfinex-derivatives","BTCF0:USTF0",1747346557399,0.19352176,103390.0,103380.0,1.27609186]
["bitfinex-derivatives","BTCF0:USTF0",1747346557988,0.38691906,103390.0,103380.0,1.27609186]
["bitfinex-derivatives","BTCF0:USTF0",1747346558399,0.19352176,103390.0,103380.0,1.27609186]
["bitfinex-derivatives","BTCF0:USTF0",1747346558592,0.19352176,103390.0,103380.0,1.28009186]
["bitfinex-derivatives","BTCF0:USTF0",1747346558793,0.38691906,103390.0,103380.0,1.28009186]
["bitfinex-derivatives","BTCF0:USTF0",1747346559189,0.19352176,103390.0,103380.0,1.28309186]
["bitfinex-derivatives","BTCF0:USTF0",1747346559397,0.19352176,103390.0,103380.0,1.61888189]
["bitfinex-derivatives","BTCF0:USTF0",1747346559798,0.19352176,103390.0,103380.0,1.49913186]
["bitfinex-derivatives","BTCF0:USTF0",1747346560895,0.107,103400.0,103390.0,0.1933973]
["bitfinex-derivatives","BTCF0:USTF0",1747346561095,0.295,103400.0,103390.0,1.55668733]
["bitfinex-derivatives","BTCF0:USTF0",1747346561597,0.8491786,103400.0,103390.0,0.87286313]
["bitfinex-derivatives","BTCF0:USTF0",1747346561788,0.4421,103400.0,103390.0,0.97261316]
["bitfinex-derivatives","BTCF0:USTF0",1747346561995,0.4883786,103400.0,103390.0,1.19285316]
["bitfinex-derivatives","BTCF0:USTF0",1747346562294,0.295,103400.0,103390.0,1.19385316]
["bitfinex-derivatives","BTCF0:USTF0",1747346562494,0.295,103400.0,103390.0,1.55465316]
["bitfinex-derivatives","BTCF0:USTF0",1747346562696,0.295,103400.0,103390.0,1.55665316]
["bitfinex-derivatives","BTCF0:USTF0",1747346564000,0.295,103400.0,103390.0,1.65665316]
["bitfinex-derivatives","BTCF0:USTF0",1747346564801,0.295,103400.0,103390.0,1.55665316]
["bitfinex-derivatives","BTCF0:USTF0",1747346570306,0.30052176,103400.0,103390.0,1.55665316]
["bitfinex-derivatives","BTCF0:USTF0",1747346573508,0.00441537,103410.0,103400.0,0.1933786]
["bitfinex-derivatives","BTCF0:USTF0",1747346573806,0.00441537,103410.0,103400.0,1.54360863]
["bitfinex-derivatives","BTCF0:USTF0",1747346574198,0.19241537,103410.0,103400.0,1.64031575]
["bitfinex-derivatives","BTCF0:USTF0",1747346576311,0.15173221,103410.0,103400.0,1.76006578]
["bitfinex-derivatives","BTCF0:USTF0",1747346577101,0.15173221,103410.0,103400.0,1.86006578]
["bitfinex-derivatives","BTCF0:USTF0",1747346577303,0.15173221,103410.0,103400.0,1.74031575]
["bitfinex-derivatives","BTCF0:USTF0",1747346578107,0.15173221,103410.0,103400.0,1.95579575]
["bitfinex-derivatives","BTCF0:USTF0",1747346581806,0.15173221,103410.0,103400.0,2.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1747346582517,0.15173221,103410.0,103400.0,1.95579575]
["bitfinex-derivatives","BTCF0:USTF0",1747346583018,0.15173221,103410.0,103400.0,2.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1747346584119,0.15173221,103410.0,103400.0,1.95579575]
["bitfinex-derivatives","BTCF0:USTF0",1747346584618,0.15173221,103410.0,103400.0,3.17222578]
["bitfinex-derivatives","BTCF0:USTF0",1747346585424,0.15725397,103410.0,103400.0,3.17222578]
["bitfinex-derivatives","BTCF0:USTF0",1747346587814,0.15725397,103410.0,103400.0,3.05247575]
["bitfinex-derivatives","BTCF0:USTF0",1747346588022,0.15725397,103410.0,103400.0,3.17222578]
["bitfinex-derivatives","BTCF0:USTF0",1747346590814,0.15725397,103410.0,103400.0,3.17622578]
["bitfinex-derivatives","BTCF0:USTF0",1747346591411,0.15725397,103410.0,103400.0,3.17922578]
["bitfinex-derivatives","BTCF0:USTF0",1747346592421,0.15725397,103410.0,103400.0,3.05947575]
["bitfinex-derivatives","BTCF0:USTF0",1747346594011,0.15725397,103410.0,103400.0,3.17922578]
["bitfinex-derivatives","BTCF0:USTF0",1747346596817,0.15725397,103410.0,103400.0,3.05947575]
["bitfinex-derivatives","BTCF0:USTF0",1747346597823,0.15725397,103410.0,103400.0,3.17922578]
["bitfinex-derivatives","BTCF0:USTF0",1747346598025,0.16308662,103420.0,103410.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1747346598215,0.35108662,103420.0,103410.0,1.56485996]
["bitfinex-derivatives","BTCF0:USTF0",1747346598415,0.20878662,103420.0,103410.0,1.56485996]
["bitfinex-derivatives","BTCF0:USTF0",1747346598616,0.20878662,103420.0,103410.0,1.66156708]
["bitfinex-derivatives","BTCF0:USTF0",1747346599420,0.27888662,103420.0,103410.0,1.66256708]
["bitfinex-derivatives","BTCF0:USTF0",1747346599727,0.27888662,103420.0,103410.0,1.66456708]
["bitfinex-derivatives","BTCF0:USTF0",1747346601325,0.20878662,103420.0,103410.0,1.66456708]
["bitfinex-derivatives","BTCF0:USTF0",1747346602126,0.20878662,103420.0,103410.0,1.67496066]
["bitfinex-derivatives","BTCF0:USTF0",1747346602317,0.21387063,103430.0,103420.0,0.1933412]
["bitfinex-derivatives","BTCF0:USTF0",1747346602522,0.21387063,103430.0,103420.0,1.74785123]
["bitfinex-derivatives","BTCF0:USTF0",1747346602721,0.21387063,103430.0,103420.0,1.81625123]
["bitfinex-derivatives","BTCF0:USTF0",1747346602924,0.21387063,103430.0,103420.0,1.912949]
["bitfinex-derivatives","BTCF0:USTF0",1747346603222,1e-07,103440.0,103430.0,0.2933225]
["bitfinex-derivatives","BTCF0:USTF0",1747346603423,1e-07,103440.0,103430.0,1.43927253]
["bitfinex-derivatives","BTCF0:USTF0",1747346603617,1e-07,103440.0,103430.0,1.55902256]
["bitfinex-derivatives","BTCF0:USTF0",1747346603818,1e-07,103440.0,103430.0,1.53596095]
["bitfinex-derivatives","BTCF0:USTF0",1747346604214,0.2592001,103440.0,103430.0,1.53596095]
["bitfinex-derivatives","BTCF0:USTF0",1747346604522,0.3327001,103440.0,103430.0,1.74928095]
["bitfinex-derivatives","BTCF0:USTF0",1747346604826,0.3327001,103440.0,103430.0,1.96288095]
["bitfinex-derivatives","BTCF0:USTF0",1747346605128,0.0305984,103470.0,103460.0,0.1932664]
["bitfinex-derivatives","BTCF0:USTF0",1747346605333,1e-07,103470.0,103460.0,2.02161643]
["bitfinex-derivatives","BTCF0:USTF0",1747346605619,0.11394813,103480.0,103470.0,0.1932477]
["bitfinex-derivatives","BTCF0:USTF0",1747346605828,0.11394813,103480.0,103470.0,1.3135477]
["bitfinex-derivatives","BTCF0:USTF0",1747346606128,0.37234813,103480.0,103470.0,1.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1747346606320,0.44234813,103480.0,103470.0,0.8710894]
["bitfinex-derivatives","BTCF0:USTF0",1747346606622,0.44234813,103480.0,103470.0,1.0783294]
["bitfinex-derivatives","BTCF0:USTF0",1747346607015,1.46276726,103480.0,103470.0,0.5266417]
["bitfinex-derivatives","BTCF0:USTF0",1747346607327,1.34301723,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346607524,1.34301723,103480.0,103470.0,0.2666417]
["bitfinex-derivatives","BTCF0:USTF0",1747346607724,1.34301723,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346607925,1.34601723,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346609123,0.98521723,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346609336,1.67709386,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346609827,1.23386476,103480.0,103470.0,0.4598895]
["bitfinex-derivatives","BTCF0:USTF0",1747346610015,0.77642476,103480.0,103470.0,0.57963953]
["bitfinex-derivatives","BTCF0:USTF0",1747346610215,0.96965386,103480.0,103470.0,0.6398895]
["bitfinex-derivatives","BTCF0:USTF0",1747346610426,0.96965386,103480.0,103470.0,0.4298895]
["bitfinex-derivatives","BTCF0:USTF0",1747346610613,0.96965386,103480.0,103470.0,0.4398895]
["bitfinex-derivatives","BTCF0:USTF0",1747346611019,0.96965386,103480.0,103470.0,0.6536095]
["bitfinex-derivatives","BTCF0:USTF0",1747346611220,1.43604389,103480.0,103470.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1747346611833,1.43604389,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747346612335,1.43604389,103480.0,103470.0,0.3332478]
["bitfinex-derivatives","BTCF0:USTF0",1747346614732,1.44156565,103480.0,103470.0,0.3332478]
["bitfinex-derivatives","BTCF0:USTF0",1747346615030,1.44156565,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747346615727,1.08076565,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747346615939,1.80236565,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747346616923,1.68261562,103480.0,103470.0,0.3332477]
["bitfinex-derivatives","BTCF0:USTF0",1747346617124,1.68261562,103480.0,103470.0,0.4298894]
["bitfinex-derivatives","BTCF0:USTF0",1747346618129,1.43261562,103480.0,103470.0,0.4298894]
["bitfinex-derivatives","BTCF0:USTF0",1747346618330,1.33597562,103480.0,103470.0,0.4298894]
["bitfinex-derivatives","BTCF0:USTF0",1747346618636,0.97517562,103480.0,103470.0,0.5000894]
["bitfinex-derivatives","BTCF0:USTF0",1747346622236,0.97517562,103480.0,103470.0,0.5200894]
["bitfinex-derivatives","BTCF0:USTF0",1747346624840,0.97517562,103480.0,103470.0,0.6300894]
["bitfinex-derivatives","BTCF0:USTF0",1747346625543,0.76357562,103480.0,103470.0,0.5598894]
["bitfinex-derivatives","BTCF0:USTF0",1747346626237,0.57034652,103480.0,103470.0,0.3666417]
["bitfinex-derivatives","BTCF0:USTF0",1747346626738,0.57034652,103480.0,103470.0,0.5798417]
["bitfinex-derivatives","BTCF0:USTF0",1747346627639,0.78134652,103480.0,103470.0,0.7910417]
["bitfinex-derivatives","BTCF0:USTF0",1747346628632,0.78134652,103480.0,103470.0,1.0045217]
["bitfinex-derivatives","BTCF0:USTF0",1747346631737,0.78134652,103480.0,103470.0,0.5778417]
["bitfinex-derivatives","BTCF0:USTF0",1747346632442,0.78134652,103480.0,103470.0,0.4478417]
["bitfinex-derivatives","BTCF0:USTF0",1747346632637,0.78134652,103480.0,103470.0,0.3078417]
["bitfinex-derivatives","BTCF0:USTF0",1747346633338,1.02134652,103480.0,103470.0,0.3078417]
["bitfinex-derivatives","BTCF0:USTF0",1747346633539,1.11798652,103480.0,103470.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1747346633741,1.33062652,103480.0,103470.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1747346635151,0.87962652,103480.0,103470.0,0.3166417]
["bitfinex-derivatives","BTCF0:USTF0",1747346636543,0.78298652,103480.0,103470.0,0.3166417]
["bitfinex-derivatives","BTCF0:USTF0",1747346640739,0.57034652,103480.0,103470.0,0.3166417]
["bitfinex-derivatives","BTCF0:USTF0",1747346643550,0.57034652,103480.0,103470.0,0.5288417]
["bitfinex-derivatives","BTCF0:USTF0",1747346644750,0.20954652,103480.0,103470.0,0.5288417]
["bitfinex-derivatives","BTCF0:USTF0",1747346644939,0.20954652,103480.0,103470.0,0.8896417]
["bitfinex-derivatives","BTCF0:USTF0",1747346645851,0.20954652,103480.0,103470.0,1.2362817]
["bitfinex-derivatives","BTCF0:USTF0",1747346646050,0.20954652,103480.0,103470.0,1.3362817]
["bitfinex-derivatives","BTCF0:USTF0",1747346646852,0.20954652,103480.0,103470.0,1.34675281]
["bitfinex-derivatives","BTCF0:USTF0",1747346647251,0.20954652,103480.0,103470.0,1.09675281]
["bitfinex-derivatives","BTCF0:USTF0",1747346647453,0.20954652,103480.0,103470.0,1.0862817]
["bitfinex-derivatives","BTCF0:USTF0",1747346649552,0.20954652,103480.0,103470.0,1.3362817]
["bitfinex-derivatives","BTCF0:USTF0",1747346651757,0.20954652,103480.0,103470.0,1.34685387]
["bitfinex-derivatives","BTCF0:USTF0",1747346652150,0.20954652,103480.0,103470.0,1.09685387]
["bitfinex-derivatives","BTCF0:USTF0",1747346652355,0.20954652,103480.0,103470.0,1.11165022]
["bitfinex-derivatives","BTCF0:USTF0",1747346654249,0.20954652,103480.0,103470.0,1.85165022]
["bitfinex-derivatives","BTCF0:USTF0",1747346654448,0.20701452,103480.0,103470.0,1.95165022]
["bitfinex-derivatives","BTCF0:USTF0",1747346655255,0.20701452,103480.0,103470.0,1.85165022]
["bitfinex-derivatives","BTCF0:USTF0",1747346655452,0.20401452,103480.0,103470.0,1.85165022]
["bitfinex-derivatives","BTCF0:USTF0",1747346655651,0.20401452,103480.0,103470.0,2.16649022]
["bitfinex-derivatives","BTCF0:USTF0",1747346656248,0.20301452,103480.0,103470.0,2.17049022]
["bitfinex-derivatives","BTCF0:USTF0",1747346657160,0.00510655,103490.0,103470.0,2.17049022]
["bitfinex-derivatives","BTCF0:USTF0",1747346657362,0.00510655,103490.0,103480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747346657659,0.00510655,103490.0,103480.0,1.21397347]
["bitfinex-derivatives","BTCF0:USTF0",1747346657855,0.00510655,103490.0,103480.0,1.31060547]
["bitfinex-derivatives","BTCF0:USTF0",1747346658158,0.19310655,103490.0,103480.0,1.40724717]
["bitfinex-derivatives","BTCF0:USTF0",1747346658556,0.19310655,103490.0,103480.0,1.65724717]
["bitfinex-derivatives","BTCF0:USTF0",1747346658858,0.19310655,103490.0,103480.0,1.65824717]
["bitfinex-derivatives","BTCF0:USTF0",1747346660358,0.19862831,103490.0,103480.0,1.65824717]
["bitfinex-derivatives","BTCF0:USTF0",1747346662149,0.19862831,103490.0,103480.0,1.40824717]
["bitfinex-derivatives","BTCF0:USTF0",1747346663165,0.19862831,103490.0,103480.0,1.65824717]
["bitfinex-derivatives","BTCF0:USTF0",1747346663349,0.19862831,103490.0,103480.0,2.06574717]
["bitfinex-derivatives","BTCF0:USTF0",1747346663554,0.16520223,103490.0,103480.0,2.06574717]
["bitfinex-derivatives","BTCF0:USTF0",1747346663754,0.14201223,103490.0,103480.0,2.06574717]
["bitfinex-derivatives","BTCF0:USTF0",1747346663958,0.14201223,103490.0,103480.0,1.66024717]
["bitfinex-derivatives","BTCF0:USTF0",1747346664162,0.11748712,103490.0,103480.0,1.66024717]
["bitfinex-derivatives","BTCF0:USTF0",1747346664960,0.11748712,103490.0,103480.0,2.08204717]
["bitfinex-derivatives","BTCF0:USTF0",1747346665161,0.11748712,103490.0,103480.0,2.20204717]
["bitfinex-derivatives","BTCF0:USTF0",1747346665467,0.05351712,103490.0,103480.0,2.20204717]
["bitfinex-derivatives","BTCF0:USTF0",1747346665969,0.001,103540.0,103510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747346666157,0.001,103540.0,103530.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747346666158,0.189,103540.0,103530.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747346666359,0.189,103540.0,103530.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1747346666563,0.189,103540.0,103530.0,1.47823236]
["bitfinex-derivatives","BTCF0:USTF0",1747346666865,0.189,103540.0,103530.0,1.69999236]
["bitfinex-derivatives","BTCF0:USTF0",1747346667461,0.189,103540.0,103530.0,1.27823236]
["bitfinex-derivatives","BTCF0:USTF0",1747346667967,0.189,103540.0,103530.0,1.28865146]
["bitfinex-derivatives","BTCF0:USTF0",1747346668162,0.189,103540.0,103530.0,1.71041146]
["bitfinex-derivatives","BTCF0:USTF0",1747346668369,0.189,103540.0,103530.0,1.28865146]
["bitfinex-derivatives","BTCF0:USTF0",1747346668670,0.189,103540.0,103530.0,1.71037146]
["bitfinex-derivatives","BTCF0:USTF0",1747346669680,0.189,103540.0,103530.0,1.7247534]
["bitfinex-derivatives","BTCF0:USTF0",1747346669878,0.189,103540.0,103530.0,0.9927343]
["bitfinex-derivatives","BTCF0:USTF0",1747346671181,0.189,103540.0,103530.0,0.7818543]
["bitfinex-derivatives","BTCF0:USTF0",1747346671375,0.189,103540.0,103530.0,1.1283983]
["bitfinex-derivatives","BTCF0:USTF0",1747346671575,0.189,103540.0,103530.0,1.4392383]
["bitfinex-derivatives","BTCF0:USTF0",1747346671776,0.189,103540.0,103530.0,1.7511983]
["bitfinex-derivatives","BTCF0:USTF0",1747346671978,0.189,103540.0,103530.0,1.76148831]
["bitfinex-derivatives","BTCF0:USTF0",1747346672179,0.189,103540.0,103530.0,1.33968831]
["bitfinex-derivatives","BTCF0:USTF0",1747346672372,0.189,103540.0,103530.0,1.23968831]
["bitfinex-derivatives","BTCF0:USTF0",1747346672974,0.189,103540.0,103530.0,1.25494431]
["bitfinex-derivatives","BTCF0:USTF0",1747346673175,0.189,103540.0,103530.0,1.46690431]
["bitfinex-derivatives","BTCF0:USTF0",1747346673385,0.189,103540.0,103530.0,1.36690431]
["bitfinex-derivatives","BTCF0:USTF0",1747346673977,0.189,103540.0,103530.0,0.94410431]
["bitfinex-derivatives","BTCF0:USTF0",1747346674178,0.189,103540.0,103530.0,1.36694431]
["bitfinex-derivatives","BTCF0:USTF0",1747346674587,0.19452176,103540.0,103530.0,1.36694431]
["bitfinex-derivatives","BTCF0:USTF0",1747346676591,0.19452176,103540.0,103530.0,1.36662431]
["bitfinex-derivatives","BTCF0:USTF0",1747346677486,0.19452176,103540.0,103530.0,0.94410431]
["bitfinex-derivatives","BTCF0:USTF0",1747346677688,0.19452176,103540.0,103530.0,1.15490431]
["bitfinex-derivatives","BTCF0:USTF0",1747346677883,0.19452176,103540.0,103530.0,1.46754431]
["bitfinex-derivatives","BTCF0:USTF0",1747346678090,0.19452176,103540.0,103530.0,1.56758431]
["bitfinex-derivatives","BTCF0:USTF0",1747346678393,0.19452176,103540.0,103530.0,1.56754431]
["bitfinex-derivatives","BTCF0:USTF0",1747346678692,0.19452176,103540.0,103530.0,1.56914431]
["bitfinex-derivatives","BTCF0:USTF0",1747346678986,0.19452176,103540.0,103530.0,1.77560431]
["bitfinex-derivatives","BTCF0:USTF0",1747346680180,0.19452176,103540.0,103530.0,1.56140431]
["bitfinex-derivatives","BTCF0:USTF0",1747346680377,0.19452176,103540.0,103530.0,1.77540431]
["bitfinex-derivatives","BTCF0:USTF0",1747346680588,0.19452176,103540.0,103530.0,1.77536431]
["bitfinex-derivatives","BTCF0:USTF0",1747346681793,0.19452176,103540.0,103530.0,1.56140431]
["bitfinex-derivatives","BTCF0:USTF0",1747346682091,0.19452176,103540.0,103530.0,1.77520431]
["bitfinex-derivatives","BTCF0:USTF0",1747346684492,0.19452176,103540.0,103530.0,1.77820431]
["bitfinex-derivatives","BTCF0:USTF0",1747346685894,0.19452176,103540.0,103530.0,1.35360431]
["bitfinex-derivatives","BTCF0:USTF0",1747346686094,0.19452176,103540.0,103530.0,1.77768431]
["bitfinex-derivatives","BTCF0:USTF0",1747346686496,0.19452176,103540.0,103530.0,1.77760431]
["bitfinex-derivatives","BTCF0:USTF0",1747346686795,0.19452176,103540.0,103530.0,1.35360431]
["bitfinex-derivatives","BTCF0:USTF0",1747346686991,0.19452176,103540.0,103530.0,1.67752431]
["bitfinex-derivatives","BTCF0:USTF0",1747346688095,0.19452176,103540.0,103530.0,1.56098831]
["bitfinex-derivatives","BTCF0:USTF0",1747346688296,0.19452176,103540.0,103530.0,1.35360431]
["bitfinex-derivatives","BTCF0:USTF0",1747346688489,0.19452176,103540.0,103530.0,1.77744431]
["bitfinex-derivatives","BTCF0:USTF0",1747346689995,0.19452176,103540.0,103530.0,1.77728431]
["bitfinex-derivatives","BTCF0:USTF0",1747346690507,0.19452176,103540.0,103530.0,1.35360431]
["bitfinex-derivatives","BTCF0:USTF0",1747346690798,0.19452176,103540.0,103530.0,1.77744431]
["bitfinex-derivatives","BTCF0:USTF0",1747346692398,0.19452176,103540.0,103530.0,1.31664431]
["bitfinex-derivatives","BTCF0:USTF0",1747346692597,0.19452176,103540.0,103530.0,1.0953543]
["bitfinex-derivatives","BTCF0:USTF0",1747346692788,0.55532176,103540.0,103530.0,0.7825143]
["bitfinex-derivatives","BTCF0:USTF0",1747346692986,0.55532176,103540.0,103530.0,0.4425143]
["bitfinex-derivatives","BTCF0:USTF0",1747346693699,0.55532176,103540.0,103530.0,0.8687543]
["bitfinex-derivatives","BTCF0:USTF0",1747346693891,0.55532176,103540.0,103530.0,0.6553543]
["bitfinex-derivatives","BTCF0:USTF0",1747346694092,0.55532176,103540.0,103530.0,0.3225143]
["bitfinex-derivatives","BTCF0:USTF0",1747346694093,0.62592176,103540.0,103530.0,0.3225143]
["bitfinex-derivatives","BTCF0:USTF0",1747346694293,0.62592176,103540.0,103530.0,0.7486743]
["bitfinex-derivatives","BTCF0:USTF0",1747346695205,0.62692176,103540.0,103530.0,0.7466743]
["bitfinex-derivatives","BTCF0:USTF0",1747346695699,0.62692176,103540.0,103530.0,0.3205143]
["bitfinex-derivatives","BTCF0:USTF0",1747346696604,0.62692176,103540.0,103530.0,0.2488143]
["bitfinex-derivatives","BTCF0:USTF0",1747346696793,0.69892176,103540.0,103530.0,0.2488143]
["bitfinex-derivatives","BTCF0:USTF0",1747346698703,1.04550576,103540.0,103530.0,0.2488143]
["bitfinex-derivatives","BTCF0:USTF0",1747346699405,1.04550576,103540.0,103520.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1747346699601,0.3608,103530.0,103520.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1747346699801,0.3608,103530.0,103520.0,0.09805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346700001,0.707396,103530.0,103520.0,0.09805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346700203,0.895396,103530.0,103520.0,0.09805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346700900,1.108276,103530.0,103520.0,0.09805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346701510,1.254176,103530.0,103520.0,0.09805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346701711,0.188,103530.0,103520.0,0.14805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346702009,0.188,103530.0,103520.0,1.139288]
["bitfinex-derivatives","BTCF0:USTF0",1747346702211,0.2612,103530.0,103520.0,1.139288]
["bitfinex-derivatives","BTCF0:USTF0",1747346702608,0.3322,103530.0,103520.0,1.207588]
["bitfinex-derivatives","BTCF0:USTF0",1747346703010,0.693,103530.0,103520.0,1.139288]
["bitfinex-derivatives","BTCF0:USTF0",1747346703308,0.693,103530.0,103520.0,0.712488]
["bitfinex-derivatives","BTCF0:USTF0",1747346703509,0.693,103530.0,103520.0,1.139248]
["bitfinex-derivatives","BTCF0:USTF0",1747346704009,0.693,103530.0,103520.0,0.90473569]
["bitfinex-derivatives","BTCF0:USTF0",1747346704311,0.7657,103530.0,103520.0,0.28805569]
["bitfinex-derivatives","BTCF0:USTF0",1747346706606,0.188,103530.0,103520.0,1.123788]
["bitfinex-derivatives","BTCF0:USTF0",1747346706810,0.03196386,103540.0,103530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747346707004,0.03196386,103540.0,103530.0,1.50161231]
["bitfinex-derivatives","BTCF0:USTF0",1747346707211,0.19752176,103540.0,103530.0,1.50161231]
["bitfinex-derivatives","BTCF0:USTF0",1747346707406,0.19752176,103540.0,103530.0,1.59820733]
["bitfinex-derivatives","BTCF0:USTF0",1747346707914,0.19752176,103540.0,103530.0,1.59920733]
["bitfinex-derivatives","BTCF0:USTF0",1747346707915,0.19552176,103540.0,103530.0,1.59920733]
["bitfinex-derivatives","BTCF0:USTF0",1747346708105,0.19452176,103540.0,103530.0,1.59920733]
["bitfinex-derivatives","BTCF0:USTF0",1747346708411,0.19552176,103540.0,103530.0,1.59920733]
["bitfinex-derivatives","BTCF0:USTF0",1747346708610,0.26512176,103540.0,103530.0,1.51375176]
["bitfinex-derivatives","BTCF0:USTF0",1747346708910,0.33192176,103540.0,103530.0,1.36843176]
["bitfinex-derivatives","BTCF0:USTF0",1747346709220,0.33192176,103540.0,103530.0,1.36851176]
["bitfinex-derivatives","BTCF0:USTF0",1747346711606,0.33192176,103540.0,103530.0,1.72931176]
["bitfinex-derivatives","BTCF0:USTF0",1747346712312,0.19452176,103540.0,103530.0,3.05777576]
["bitfinex-derivatives","BTCF0:USTF0",1747346712510,0.01846086,103550.0,103530.0,3.12109576]
["bitfinex-derivatives","BTCF0:USTF0",1747346712711,0.01846086,103550.0,103540.0,0.80333231]
["bitfinex-derivatives","BTCF0:USTF0",1747346712910,0.01846086,103550.0,103540.0,1.25333231]
["bitfinex-derivatives","BTCF0:USTF0",1747346713307,0.20646086,103550.0,103540.0,1.349918]
["bitfinex-derivatives","BTCF0:USTF0",1747346715523,0.20646086,103550.0,103540.0,1.350918]
["bitfinex-derivatives","BTCF0:USTF0",1747346715913,0.20646086,103550.0,103540.0,1.697494]
["bitfinex-derivatives","BTCF0:USTF0",1747346716114,0.20646086,103550.0,103540.0,2.13008405]
["bitfinex-derivatives","BTCF0:USTF0",1747346716316,0.20646086,103550.0,103540.0,2.23008405]
["bitfinex-derivatives","BTCF0:USTF0",1747346716817,0.20646086,103550.0,103540.0,2.18882169]
["bitfinex-derivatives","BTCF0:USTF0",1747346717112,0.20646086,103550.0,103540.0,1.35774805]
["bitfinex-derivatives","BTCF0:USTF0",1747346717314,0.20646086,103550.0,103540.0,1.57058805]
["bitfinex-derivatives","BTCF0:USTF0",1747346717518,0.20646086,103550.0,103540.0,1.78354805]
["bitfinex-derivatives","BTCF0:USTF0",1747346718113,0.20646086,103550.0,103540.0,1.66716405]
["bitfinex-derivatives","BTCF0:USTF0",1747346718415,0.20646086,103550.0,103540.0,1.98016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346721815,0.20646086,103550.0,103540.0,1.93890169]
["bitfinex-derivatives","BTCF0:USTF0",1747346722019,0.20646086,103550.0,103540.0,1.98016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346722823,0.20646086,103550.0,103540.0,2.23016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346724320,0.20646086,103550.0,103540.0,1.98016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346724516,0.20646086,103550.0,103540.0,2.23016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346725228,0.20646086,103550.0,103540.0,1.98016405]
["bitfinex-derivatives","BTCF0:USTF0",1747346728224,0.20646086,103550.0,103540.0,1.98133405]
["bitfinex-derivatives","BTCF0:USTF0",1747346729823,0.20646086,103550.0,103540.0,1.88475805]
["bitfinex-derivatives","BTCF0:USTF0",1747346735626,0.21198262,103550.0,103540.0,1.98133405]
["bitfinex-derivatives","BTCF0:USTF0",1747346736523,0.01322167,103580.0,103570.0,0.04126236]
["bitfinex-derivatives","BTCF0:USTF0",1747346736723,0.01322167,103580.0,103570.0,2.58794236]
["bitfinex-derivatives","BTCF0:USTF0",1747346737029,0.01322167,103580.0,103570.0,3.35989036]
["bitfinex-derivatives","BTCF0:USTF0",1747346737224,0.20122167,103580.0,103570.0,3.68105436]
["bitfinex-derivatives","BTCF0:USTF0",1747346737521,0.107,103600.0,103570.0,3.58450636]
["bitfinex-derivatives","BTCF0:USTF0",1747346737727,0.7595,103600.0,103590.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1747346737920,0.7568,103600.0,103590.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1747346738115,0.9448,103600.0,103590.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1747346738317,0.295,103600.0,103590.0,1.82814839]
["bitfinex-derivatives","BTCF0:USTF0",1747346738626,0.27186356,103600.0,103590.0,1.92814839]
["bitfinex-derivatives","BTCF0:USTF0",1747346738826,0.82702712,103600.0,103590.0,1.67814839]
["bitfinex-derivatives","BTCF0:USTF0",1747346739130,0.89752712,103600.0,103590.0,3.09866839]
["bitfinex-derivatives","BTCF0:USTF0",1747346739730,0.89752712,103600.0,103590.0,3.12861916]
["bitfinex-derivatives","BTCF0:USTF0",1747346740239,0.89752712,103600.0,103590.0,2.70313916]
["bitfinex-derivatives","BTCF0:USTF0",1747346740528,0.89752712,103600.0,103590.0,2.59318839]
["bitfinex-derivatives","BTCF0:USTF0",1747346740529,1.86280712,103600.0,103590.0,2.59318839]
["bitfinex-derivatives","BTCF0:USTF0",1747346740720,1.83740712,103600.0,103590.0,1.02210839]
["bitfinex-derivatives","BTCF0:USTF0",1747346740921,1.83740712,103600.0,103590.0,0.74660839]
["bitfinex-derivatives","BTCF0:USTF0",1747346741123,1.83740712,103600.0,103590.0,0.6677361]
["bitfinex-derivatives","BTCF0:USTF0",1747346741331,1.83840712,103600.0,103590.0,0.6847361]
["bitfinex-derivatives","BTCF0:USTF0",1747346742030,1.83840712,103600.0,103590.0,0.2591761]
["bitfinex-derivatives","BTCF0:USTF0",1747346742227,1.89530712,103600.0,103580.0,0.43249891]
["bitfinex-derivatives","BTCF0:USTF0",1747346742427,1.51926,103590.0,103580.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1747346742619,1.51926,103590.0,103580.0,0.19714975]
["bitfinex-derivatives","BTCF0:USTF0",1747346742825,1.57616,103590.0,103580.0,0.11666975]
["bitfinex-derivatives","BTCF0:USTF0",1747346743132,1.76416,103590.0,103580.0,0.12652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346743319,1.76416,103590.0,103550.0,0.21445134]
["bitfinex-derivatives","BTCF0:USTF0",1747346743631,1.32628,103560.0,103550.0,0.85821134]
["bitfinex-derivatives","BTCF0:USTF0",1747346743834,0.96548,103560.0,103550.0,0.95475041]
["bitfinex-derivatives","BTCF0:USTF0",1747346744029,1.32628,103560.0,103550.0,0.95475041]
["bitfinex-derivatives","BTCF0:USTF0",1747346744224,1.51428,103560.0,103550.0,0.57760132]
["bitfinex-derivatives","BTCF0:USTF0",1747346744426,1.51428,103560.0,103550.0,1.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1747346744832,1.76428,103560.0,103550.0,0.44818998]
["bitfinex-derivatives","BTCF0:USTF0",1747346745631,1.76428,103560.0,103550.0,0.23566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346745935,1.76728,103560.0,103550.0,0.23666998]
["bitfinex-derivatives","BTCF0:USTF0",1747346746129,1.52828,103560.0,103550.0,0.29666998]
["bitfinex-derivatives","BTCF0:USTF0",1747346746333,1.52828,103560.0,103550.0,0.56666998]
["bitfinex-derivatives","BTCF0:USTF0",1747346746530,1.53028,103560.0,103550.0,0.56566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346748136,1.53038,103560.0,103550.0,0.56566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346748323,1.53238,103560.0,103550.0,0.56566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346748531,1.53238,103560.0,103550.0,0.29566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346748835,1.53238,103560.0,103550.0,0.14566998]
["bitfinex-derivatives","BTCF0:USTF0",1747346749034,1.53238,103560.0,103550.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747346749635,1.53790176,103560.0,103550.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747346750332,1.54310176,103560.0,103550.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747346752835,0.82762176,103560.0,103540.0,0.00144817]
["bitfinex-derivatives","BTCF0:USTF0",1747346753040,1.31183557,103550.0,103530.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1747346753237,1.32213557,103540.0,103520.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1747346753441,1.31693557,103530.0,103520.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1747346753739,1.31693557,103530.0,103520.0,0.84278103]
["bitfinex-derivatives","BTCF0:USTF0",1747346754443,1.50883557,103530.0,103520.0,0.17658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346754947,1.51183557,103530.0,103520.0,0.17658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346755426,1.51183557,103530.0,103520.0,0.28658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346755626,1.51483557,103530.0,103520.0,0.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1747346755939,1.51483557,103530.0,103520.0,0.73658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346756841,1.51483557,103530.0,103520.0,0.75083289]
["bitfinex-derivatives","BTCF0:USTF0",1747346759645,1.51483557,103530.0,103520.0,0.73658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346761840,1.50573557,103530.0,103520.0,0.73658103]
["bitfinex-derivatives","BTCF0:USTF0",1747346762040,1.50573557,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346764649,0.5548,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346764836,1.50573557,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346765847,1.51125733,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346769843,1.15045733,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346770052,1.51125733,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346776449,1.51125733,103530.0,103520.0,1.02262103]
["bitfinex-derivatives","BTCF0:USTF0",1747346776650,0.56032176,103530.0,103520.0,1.02262103]
["bitfinex-derivatives","BTCF0:USTF0",1747346777558,1.51125733,103530.0,103520.0,1.02262103]
["bitfinex-derivatives","BTCF0:USTF0",1747346779857,1.51125733,103530.0,103520.0,0.81058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346780058,1.51655733,103530.0,103520.0,1.02234103]
["bitfinex-derivatives","BTCF0:USTF0",1747346780258,1.52425733,103530.0,103520.0,0.47058103]
["bitfinex-derivatives","BTCF0:USTF0",1747346784355,1.52425733,103530.0,103520.0,0.32318103]
["bitfinex-derivatives","BTCF0:USTF0",1747346784959,1.52425733,103530.0,103520.0,0.17318103]
["bitfinex-derivatives","BTCF0:USTF0",1747346788257,1.52425733,103530.0,103520.0,0.24588103]
["bitfinex-derivatives","BTCF0:USTF0",1747346793069,1.52425733,103530.0,103520.0,0.46588103]
["bitfinex-derivatives","BTCF0:USTF0",1747346794472,1.52425733,103530.0,103520.0,0.54008103]
["bitfinex-derivatives","BTCF0:USTF0",1747346796870,1.88505733,103530.0,103520.0,0.54008103]
["bitfinex-derivatives","BTCF0:USTF0",1747346801671,1.87735733,103530.0,103520.0,0.54008103]
["bitfinex-derivatives","BTCF0:USTF0",1747346805469,1.87735733,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346810276,1.87205733,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346813680,1.89049495,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346813980,1.16889495,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346814181,1.89049495,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346815783,1.16889495,103530.0,103520.0,0.46178103]
["bitfinex-derivatives","BTCF0:USTF0",1747346815986,1.89049495,103530.0,103510.0,0.21337209]
["bitfinex-derivatives","BTCF0:USTF0",1747346816174,1.31973557,103520.0,103510.0,0.68337209]
["bitfinex-derivatives","BTCF0:USTF0",1747346816479,1.41973557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346816679,1.42603557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346817081,1.61403557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346817783,1.61703557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346818186,1.61403557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346818384,1.61703557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346818583,1.62003557,103520.0,103510.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346819386,1.50573557,103520.0,103510.0,0.21852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346819586,1.50573557,103520.0,103510.0,0.50852711]
["bitfinex-derivatives","BTCF0:USTF0",1747346819783,0.5548,103520.0,103510.0,0.65542711]
["bitfinex-derivatives","BTCF0:USTF0",1747346820091,1.50573557,103520.0,103510.0,0.65542711]
["bitfinex-derivatives","BTCF0:USTF0",1747346821179,1.14493557,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346821380,1.50573557,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346821878,1.52417319,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346822286,0.57323762,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346824788,1.52417319,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346825588,1.50573557,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346825887,0.56032176,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346826188,1.51125733,103520.0,103510.0,1.07774711]
["bitfinex-derivatives","BTCF0:USTF0",1747346826488,1.51125733,103520.0,103510.0,0.86658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346826685,1.58325733,103520.0,103510.0,0.86658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346827679,1.58325733,103520.0,103510.0,0.36542711]
["bitfinex-derivatives","BTCF0:USTF0",1747346827874,1.58325733,103520.0,103510.0,0.58658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346829391,1.22245733,103520.0,103510.0,0.58658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346829591,1.94405733,103520.0,103510.0,0.58658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346830095,1.94405733,103520.0,103510.0,0.46658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346832694,1.94405733,103520.0,103510.0,0.96658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346832993,1.94405733,103520.0,103510.0,0.45658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346833189,1.94405733,103520.0,103510.0,0.46658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346834093,1.94405733,103520.0,103510.0,0.46658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346834288,2.10845733,103520.0,103510.0,0.45658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346834492,2.01845733,103520.0,103510.0,0.45658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346835187,1.87205733,103520.0,103510.0,0.89658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346836489,1.51125733,103520.0,103510.0,0.89658711]
["bitfinex-derivatives","BTCF0:USTF0",1747346837802,1.51125733,103520.0,103510.0,0.91072839]
["bitfinex-derivatives","BTCF0:USTF0",1747346839796,0.19952176,103520.0,103510.0,1.16072839]
["bitfinex-derivatives","BTCF0:USTF0",1747346839995,0.3853835,103550.0,103510.0,1.72152839]
["bitfinex-derivatives","BTCF0:USTF0",1747346840198,0.5733835,103550.0,103530.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747346840499,0.2125835,103550.0,103540.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1747346840700,0.2125835,103550.0,103540.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1747346841201,0.2145835,103550.0,103540.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1747346841403,0.2145835,103550.0,103540.0,1.61166103]
["bitfinex-derivatives","BTCF0:USTF0",1747346841404,0.2165835,103550.0,103540.0,1.61166103]
["bitfinex-derivatives","BTCF0:USTF0",1747346842109,0.2155835,103550.0,103540.0,1.61166103]
["bitfinex-derivatives","BTCF0:USTF0",1747346842792,0.3608,103580.0,103560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747346842999,0.3608,103580.0,103570.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1747346843294,0.5488,103580.0,103570.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1747346843499,1.49973557,103580.0,103570.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1747346843694,1.49973557,103580.0,103570.0,1.04941636]
["bitfinex-derivatives","BTCF0:USTF0",1747346843891,0.188,103580.0,103570.0,1.04941636]
["bitfinex-derivatives","BTCF0:USTF0",1747346844206,0.188,103580.0,103570.0,1.06385138]
["bitfinex-derivatives","BTCF0:USTF0",1747346844405,0.188,103580.0,103570.0,1.16385138]
["bitfinex-derivatives","BTCF0:USTF0",1747346845902,0.188,103580.0,103570.0,1.67315138]
["bitfinex-derivatives","BTCF0:USTF0",1747346846503,0.188,103580.0,103570.0,1.92415138]
["bitfinex-derivatives","BTCF0:USTF0",1747346847007,0.188,103580.0,103570.0,1.82415138]
["bitfinex-derivatives","BTCF0:USTF0",1747346847509,0.188,103580.0,103570.0,1.83401002]
["bitfinex-derivatives","BTCF0:USTF0",1747346848108,0.41952712,103600.0,103570.0,1.83401002]
["bitfinex-derivatives","BTCF0:USTF0",1747346848311,0.41952712,103600.0,103580.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1747346848499,0.41952712,103600.0,103590.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1747346848806,0.41952712,103600.0,103590.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1747346849104,0.60752712,103600.0,103590.0,1.24340975]
["bitfinex-derivatives","BTCF0:USTF0",1747346849308,0.62252712,103600.0,103590.0,1.24340975]
["bitfinex-derivatives","BTCF0:USTF0",1747346849494,0.62752712,103600.0,103590.0,1.24340975]
["bitfinex-derivatives","BTCF0:USTF0",1747346849899,0.61252712,103600.0,103590.0,1.24340975]
["bitfinex-derivatives","BTCF0:USTF0",1747346850109,0.62552712,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346851309,0.81873712,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346852409,0.89333712,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346852601,1.84427269,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346855202,1.84979445,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346855806,1.65658445,103600.0,103590.0,1.24640975]
["bitfinex-derivatives","BTCF0:USTF0",1747346856006,1.84979445,103600.0,103590.0,0.74902975]
["bitfinex-derivatives","BTCF0:USTF0",1747346856307,1.92529445,103600.0,103590.0,0.60054975]
["bitfinex-derivatives","BTCF0:USTF0",1747346856503,1.92529445,103600.0,103590.0,0.52144975]
["bitfinex-derivatives","BTCF0:USTF0",1747346859309,1.73208445,103600.0,103590.0,0.09952975]
["bitfinex-derivatives","BTCF0:USTF0",1747346859615,1.92529445,103600.0,103590.0,0.09952975]
["bitfinex-derivatives","BTCF0:USTF0",1747346866118,1.56449445,103600.0,103590.0,0.09952975]
["bitfinex-derivatives","BTCF0:USTF0",1747346866317,2.28609445,103600.0,103590.0,0.09952975]
["bitfinex-derivatives","BTCF0:USTF0",1747346867319,2.28609445,103600.0,103590.0,0.25012975]
["bitfinex-derivatives","BTCF0:USTF0",1747346867818,2.28609445,103600.0,103590.0,0.17512975]
["bitfinex-derivatives","BTCF0:USTF0",1747346869514,2.28609445,103600.0,103590.0,0.35512975]
["bitfinex-derivatives","BTCF0:USTF0",1747346869719,2.28609445,103600.0,103590.0,0.44652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346870813,1.14194888,103600.0,103590.0,0.44652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346871021,2.28609445,103600.0,103590.0,0.60652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346871216,2.21059445,103600.0,103590.0,0.60652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346872719,2.29059445,103600.0,103590.0,0.60652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346875319,2.09738445,103600.0,103590.0,0.60652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346875516,2.29059445,103600.0,103590.0,0.60652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346878323,2.21059445,103600.0,103590.0,0.70282975]
["bitfinex-derivatives","BTCF0:USTF0",1747346881121,0.63104888,103600.0,103590.0,0.70282975]
["bitfinex-derivatives","BTCF0:USTF0",1747346882923,0.27024888,103600.0,103590.0,1.06362975]
["bitfinex-derivatives","BTCF0:USTF0",1747346883130,0.27024888,103600.0,103590.0,1.16362975]
["bitfinex-derivatives","BTCF0:USTF0",1747346885019,0.27024888,103600.0,103590.0,0.80282975]
["bitfinex-derivatives","BTCF0:USTF0",1747346885219,0.26324888,103600.0,103590.0,0.70082975]
["bitfinex-derivatives","BTCF0:USTF0",1747346885416,1.49989445,103600.0,103590.0,1.12262975]
["bitfinex-derivatives","BTCF0:USTF0",1747346885617,1.30668445,103600.0,103590.0,1.02632975]
["bitfinex-derivatives","BTCF0:USTF0",1747346885823,1.58299445,103600.0,103590.0,1.02632975]
["bitfinex-derivatives","BTCF0:USTF0",1747346886031,1.94879445,103600.0,103590.0,0.79632975]
["bitfinex-derivatives","BTCF0:USTF0",1747346887922,1.94879445,103600.0,103590.0,1.05632975]
["bitfinex-derivatives","BTCF0:USTF0",1747346888230,1.95179445,103600.0,103590.0,0.79832975]
["bitfinex-derivatives","BTCF0:USTF0",1747346888630,1.95179445,103600.0,103590.0,0.37652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346888831,1.95179445,103600.0,103590.0,0.79828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346889628,1.95979445,103600.0,103590.0,0.79828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346890926,1.95979445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346891630,1.50989445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346891833,1.41739445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346892131,0.27324888,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346892535,1.22418445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346892937,1.21118445,103600.0,103590.0,1.06628975]
["bitfinex-derivatives","BTCF0:USTF0",1747346893130,1.22518445,103600.0,103590.0,0.64652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346893333,1.22518445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346894038,1.21718445,103600.0,103590.0,1.06728975]
["bitfinex-derivatives","BTCF0:USTF0",1747346894232,1.22518445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346894938,0.27424888,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346895633,1.22518445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346900430,1.31868445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346903344,1.51189445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346906849,1.87269445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346907149,1.96389445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346907750,2.05399445,103600.0,103590.0,1.06828975]
["bitfinex-derivatives","BTCF0:USTF0",1747346907940,2.05399445,103600.0,103590.0,0.64652975]
["bitfinex-derivatives","BTCF0:USTF0",1747346908139,2.05399445,103600.0,103590.0,1.07532975]
["bitfinex-derivatives","BTCF0:USTF0",1747346908341,2.05399445,103600.0,103590.0,1.07880975]
["bitfinex-derivatives","BTCF0:USTF0",1747346908540,1.69319445,103600.0,103590.0,1.07880975]
["bitfinex-derivatives","BTCF0:USTF0",1747346908749,2.05399445,103600.0,103590.0,1.07880975]
["bitfinex-derivatives","BTCF0:USTF0",1747346909541,1.60309445,103600.0,103590.0,1.00732975]
["bitfinex-derivatives","BTCF0:USTF0",1747346909751,1.51189445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346909941,1.51189445,103600.0,103590.0,1.18156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346911753,1.87269445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346911952,1.96759445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346913852,1.60679445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346914047,1.87269445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346915547,1.67948445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346915855,1.96989445,103600.0,103590.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1747346920853,1.96989445,103600.0,103590.0,0.10952975]
["bitfinex-derivatives","BTCF0:USTF0",1747346921147,2.22464888,103600.0,103560.0,1.13206463]
["bitfinex-derivatives","BTCF0:USTF0",1747346921356,0.55401,103570.0,103560.0,0.70510463]
["bitfinex-derivatives","BTCF0:USTF0",1747346921540,1.50494557,103570.0,103560.0,0.70510463]
["bitfinex-derivatives","BTCF0:USTF0",1747346921742,1.69284557,103570.0,103560.0,0.61303438]
["bitfinex-derivatives","BTCF0:USTF0",1747346922045,1.69284557,103570.0,103560.0,0.47303438]
["bitfinex-derivatives","BTCF0:USTF0",1747346922241,1.88084557,103570.0,103560.0,0.47303438]
["bitfinex-derivatives","BTCF0:USTF0",1747346922845,1.88084557,103570.0,103560.0,0.60303438]
["bitfinex-derivatives","BTCF0:USTF0",1747346922846,1.68763557,103570.0,103560.0,0.60303438]
["bitfinex-derivatives","BTCF0:USTF0",1747346923045,1.88084557,103570.0,103560.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1747346923451,1.88084557,103570.0,103560.0,0.79173438]
["bitfinex-derivatives","BTCF0:USTF0",1747346923853,1.88084557,103570.0,103560.0,0.79273438]
["bitfinex-derivatives","BTCF0:USTF0",1747346924047,1.88084557,103570.0,103560.0,0.88473438]
["bitfinex-derivatives","BTCF0:USTF0",1747346925960,1.88084557,103570.0,103560.0,1.07606975]
["bitfinex-derivatives","BTCF0:USTF0",1747346926760,1.78574557,103570.0,103560.0,0.84822975]
["bitfinex-derivatives","BTCF0:USTF0",1747346927054,1.78574557,103570.0,103560.0,1.07586975]
["bitfinex-derivatives","BTCF0:USTF0",1747346927255,1.78574557,103570.0,103560.0,0.84822975]
["bitfinex-derivatives","BTCF0:USTF0",1747346927459,1.78574557,103570.0,103560.0,1.07578975]
["bitfinex-derivatives","BTCF0:USTF0",1747346929961,1.78574557,103570.0,103560.0,0.84822975]
["bitfinex-derivatives","BTCF0:USTF0",1747346930162,1.78574557,103570.0,103560.0,1.07526975]
["bitfinex-derivatives","BTCF0:USTF0",1747346930552,1.78974557,103570.0,103560.0,1.07526975]
["bitfinex-derivatives","BTCF0:USTF0",1747346930753,0.06424888,103600.0,103560.0,2.17686975]
["bitfinex-derivatives","BTCF0:USTF0",1747346930948,1.01518445,103600.0,103580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747346931158,1.20318445,103600.0,103590.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1747346931461,1.29608445,103600.0,103590.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1747346931662,1.65688445,103600.0,103590.0,1.26796373]
["bitfinex-derivatives","BTCF0:USTF0",1747346932061,1.65688445,103600.0,103590.0,0.81284373]
["bitfinex-derivatives","BTCF0:USTF0",1747346932259,0.70594888,103600.0,103590.0,1.26808373]
["bitfinex-derivatives","BTCF0:USTF0",1747346932563,0.25224888,103600.0,103590.0,1.97888373]
["bitfinex-derivatives","BTCF0:USTF0",1747346932753,0.25224888,103600.0,103590.0,1.72888373]
["bitfinex-derivatives","BTCF0:USTF0",1747346932953,0.25224888,103600.0,103590.0,1.97888373]
["bitfinex-derivatives","BTCF0:USTF0",1747346933156,0.19552176,103600.0,103590.0,1.97888373]
["bitfinex-derivatives","BTCF0:USTF0",1747346933355,0.13420421,103600.0,103590.0,2.19308609]
["bitfinex-derivatives","BTCF0:USTF0",1747346933556,0.04657393,103610.0,103590.0,2.19308609]
["bitfinex-derivatives","BTCF0:USTF0",1747346933758,0.04657393,103610.0,103600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1747346933948,0.0110482,103620.0,103600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1747346933949,0.0110482,103620.0,103600.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1747346934155,0.1990482,103620.0,103610.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747346934353,0.1990482,103620.0,103610.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747346934564,0.1990482,103620.0,103610.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1747346934954,0.1990482,103620.0,103610.0,1.39732043]
["bitfinex-derivatives","BTCF0:USTF0",1747346935367,0.1990482,103620.0,103610.0,1.97700043]
["bitfinex-derivatives","BTCF0:USTF0",1747346935560,0.1990482,103620.0,103610.0,1.39732043]
["bitfinex-derivatives","BTCF0:USTF0",1747346935862,0.1990482,103620.0,103610.0,1.99292043]
["bitfinex-derivatives","BTCF0:USTF0",1747346936163,0.1990482,103620.0,103610.0,1.89292043]
["bitfinex-derivatives","BTCF0:USTF0",1747346936367,0.1990482,103620.0,103610.0,1.49732043]
["bitfinex-derivatives","BTCF0:USTF0",1747346936559,0.2070482,103620.0,103610.0,1.89800043]
["bitfinex-derivatives","BTCF0:USTF0",1747346936955,0.2070482,103620.0,103610.0,1.90374043]
["bitfinex-derivatives","BTCF0:USTF0",1747346937664,0.2070482,103620.0,103610.0,2.00374043]
["bitfinex-derivatives","BTCF0:USTF0",1747346939169,0.2070482,103620.0,103610.0,1.65374043]
["bitfinex-derivatives","BTCF0:USTF0",1747346940469,0.00632912,103650.0,103610.0,1.61313243]
["bitfinex-derivatives","BTCF0:USTF0",1747346940772,0.00632912,103650.0,103640.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747346940970,0.00632912,103650.0,103640.0,1.80268]
["bitfinex-derivatives","BTCF0:USTF0",1747346941263,0.00632912,103650.0,103640.0,2.05268]
["bitfinex-derivatives","BTCF0:USTF0",1747346941470,0.00632912,103650.0,103640.0,2.14916318]
["bitfinex-derivatives","BTCF0:USTF0",1747346941667,0.00632912,103650.0,103640.0,2.15766318]
["bitfinex-derivatives","BTCF0:USTF0",1747346941863,0.01232912,103650.0,103640.0,2.40306318]
["bitfinex-derivatives","BTCF0:USTF0",1747346942568,0.00832912,103650.0,103640.0,2.40306318]
["bitfinex-derivatives","BTCF0:USTF0",1747346944269,0.00832912,103650.0,103640.0,2.50306318]
["bitfinex-derivatives","BTCF0:USTF0",1747346945473,0.00832912,103650.0,103640.0,2.49736318]
["bitfinex-derivatives","BTCF0:USTF0",1747346946566,0.00832912,103650.0,103640.0,2.39736318]
["bitfinex-derivatives","BTCF0:USTF0",1747346948162,0.00832912,103650.0,103640.0,1.90088318]
["bitfinex-derivatives","BTCF0:USTF0",1747346948374,0.00832912,103650.0,103640.0,2.14572318]
["bitfinex-derivatives","BTCF0:USTF0",1747346948563,0.10042912,103650.0,103640.0,1.65078318]
["bitfinex-derivatives","BTCF0:USTF0",1747346948768,0.10042912,103650.0,103640.0,2.14550318]
["bitfinex-derivatives","BTCF0:USTF0",1747346949774,0.29363912,103650.0,103640.0,2.00268318]
["bitfinex-derivatives","BTCF0:USTF0",1747346950162,0.38573912,103650.0,103640.0,2.00268318]
["bitfinex-derivatives","BTCF0:USTF0",1747346951376,0.38573912,103650.0,103640.0,2.10268318]
["bitfinex-derivatives","BTCF0:USTF0",1747346951773,0.38573912,103650.0,103640.0,1.60808318]
["bitfinex-derivatives","BTCF0:USTF0",1747346951971,1.33667469,103650.0,103640.0,0.78648318]
["bitfinex-derivatives","BTCF0:USTF0",1747346952171,1.33667469,103650.0,103640.0,1.44088318]
["bitfinex-derivatives","BTCF0:USTF0",1747346952371,1.43257469,103650.0,103640.0,1.44088318]
["bitfinex-derivatives","BTCF0:USTF0",1747346952776,1.43257469,103650.0,103640.0,1.44060318]
["bitfinex-derivatives","BTCF0:USTF0",1747346956279,1.43257469,103650.0,103640.0,1.07980318]
["bitfinex-derivatives","BTCF0:USTF0",1747346956481,1.43257469,103650.0,103640.0,1.44060318]
["bitfinex-derivatives","BTCF0:USTF0",1747346957483,1.43257469,103650.0,103640.0,1.54060318]
["bitfinex-derivatives","BTCF0:USTF0",1747346957980,1.43257469,103650.0,103640.0,1.53864318]
["bitfinex-derivatives","BTCF0:USTF0",1747346965477,1.43257469,103650.0,103640.0,1.53854575]
["bitfinex-derivatives","BTCF0:USTF0",1747346965874,0.48163912,103650.0,103640.0,1.53854575]
["bitfinex-derivatives","BTCF0:USTF0",1747346966087,0.28842912,103650.0,103640.0,1.63854575]
["bitfinex-derivatives","BTCF0:USTF0",1747346966289,0.28842912,103650.0,103640.0,1.73854575]
["bitfinex-derivatives","BTCF0:USTF0",1747346966682,0.28842912,103650.0,103640.0,1.73944575]
["bitfinex-derivatives","BTCF0:USTF0",1747346967489,0.48163912,103650.0,103640.0,1.63786575]
["bitfinex-derivatives","BTCF0:USTF0",1747346967686,1.43257469,103650.0,103640.0,1.14718575]
["bitfinex-derivatives","BTCF0:USTF0",1747346967883,1.43257469,103650.0,103640.0,1.53774575]
["bitfinex-derivatives","BTCF0:USTF0",1747346968083,1.43257469,103650.0,103640.0,1.43774575]
["bitfinex-derivatives","BTCF0:USTF0",1747346968588,1.43257469,103650.0,103640.0,0.58638575]
["bitfinex-derivatives","BTCF0:USTF0",1747346968780,1.43257469,103650.0,103640.0,0.16728575]
["bitfinex-derivatives","BTCF0:USTF0",1747346968983,1.43257469,103650.0,103640.0,0.69116318]
["bitfinex-derivatives","BTCF0:USTF0",1747346969993,1.43257469,103650.0,103640.0,0.69080318]
["bitfinex-derivatives","BTCF0:USTF0",1747346970490,1.43257469,103650.0,103640.0,0.44648318]
["bitfinex-derivatives","BTCF0:USTF0",1747346970691,1.43257469,103650.0,103640.0,0.69064318]
["bitfinex-derivatives","BTCF0:USTF0",1747346970990,1.43257469,103650.0,103640.0,0.69044318]
["bitfinex-derivatives","BTCF0:USTF0",1747346972991,1.43257469,103650.0,103640.0,0.68980318]
["bitfinex-derivatives","BTCF0:USTF0",1747346976283,1.43257469,103650.0,103640.0,0.69180318]
["bitfinex-derivatives","BTCF0:USTF0",1747346976484,0.48163912,103650.0,103640.0,0.69180318]
["bitfinex-derivatives","BTCF0:USTF0",1747346976685,1.43257469,103650.0,103640.0,0.69180318]
["bitfinex-derivatives","BTCF0:USTF0",1747346979900,0.48163912,103650.0,103640.0,0.69180318]
["bitfinex-derivatives","BTCF0:USTF0",1747346980099,1.43257469,103650.0,103640.0,0.69180318]
["bitfinex-derivatives","BTCF0:USTF0",1747346984293,1.43257469,103650.0,103640.0,1.14260318]
["bitfinex-derivatives","BTCF0:USTF0",1747346984599,1.43257469,103650.0,103640.0,1.23980318]
["bitfinex-derivatives","BTCF0:USTF0",1747346985494,1.23936469,103650.0,103640.0,1.23980318]
["bitfinex-derivatives","BTCF0:USTF0",1747346985798,1.43257469,103650.0,103640.0,1.23980318]
["bitfinex-derivatives","BTCF0:USTF0",1747346986499,1.43257469,103650.0,103640.0,1.14260318]
["bitfinex-derivatives","BTCF0:USTF0",1747346986998,0.00832912,103650.0,103640.0,1.68516318]
["bitfinex-derivatives","BTCF0:USTF0",1747346987299,0.00832912,103650.0,103640.0,1.68266318]
["bitfinex-derivatives","BTCF0:USTF0",1747346987904,0.00832912,103650.0,103640.0,1.78266318]
["bitfinex-derivatives","BTCF0:USTF0",1747346989400,0.00832912,103650.0,103640.0,1.68266318]
["bitfinex-derivatives","BTCF0:USTF0",1747346989603,0.00832912,103650.0,103640.0,1.29678318]
["bitfinex-derivatives","BTCF0:USTF0",1747346989901,0.10692912,103650.0,103640.0,1.78194318]
["bitfinex-derivatives","BTCF0:USTF0",1747346990291,0.00832912,103650.0,103640.0,1.78194318]
["bitfinex-derivatives","BTCF0:USTF0",1747346995309,0.00832912,103650.0,103640.0,1.68194318]
["bitfinex-derivatives","BTCF0:USTF0",1747346995511,0.20532912,103650.0,103640.0,1.78194318]
["bitfinex-derivatives","BTCF0:USTF0",1747346997411,0.10582912,103650.0,103640.0,1.78194318]
["bitfinex-derivatives","BTCF0:USTF0",1747347000414,0.29903912,103650.0,103640.0,1.68194318]
["bitfinex-derivatives","BTCF0:USTF0",1747347001307,0.29903912,103650.0,103640.0,1.34488318]
["bitfinex-derivatives","BTCF0:USTF0",1747347001507,0.29903912,103650.0,103640.0,1.13104318]
["bitfinex-derivatives","BTCF0:USTF0",1747347001508,0.39933912,103650.0,103640.0,1.13104318]
["bitfinex-derivatives","BTCF0:USTF0",1747347001704,1.35027469,103650.0,103640.0,0.54848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347001910,1.80367469,103650.0,103640.0,0.92372318]
["bitfinex-derivatives","BTCF0:USTF0",1747347002413,1.80367469,103650.0,103640.0,1.02372318]
["bitfinex-derivatives","BTCF0:USTF0",1747347003112,1.61046469,103650.0,103640.0,1.02372318]
["bitfinex-derivatives","BTCF0:USTF0",1747347003421,1.44287469,103650.0,103640.0,1.47802318]
["bitfinex-derivatives","BTCF0:USTF0",1747347005012,1.44287469,103650.0,103640.0,1.47726318]
["bitfinex-derivatives","BTCF0:USTF0",1747347005615,1.44287469,103650.0,103640.0,1.38376318]
["bitfinex-derivatives","BTCF0:USTF0",1747347005801,1.44287469,103650.0,103640.0,1.02296318]
["bitfinex-derivatives","BTCF0:USTF0",1747347006007,2.75461026,103650.0,103640.0,1.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1747347006207,1.80367469,103650.0,103640.0,1.02264318]
["bitfinex-derivatives","BTCF0:USTF0",1747347006407,1.80367469,103650.0,103640.0,0.54848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347006616,1.80367469,103650.0,103640.0,0.78424318]
["bitfinex-derivatives","BTCF0:USTF0",1747347010109,1.44287469,103650.0,103640.0,0.78424318]
["bitfinex-derivatives","BTCF0:USTF0",1747347010420,1.80367469,103650.0,103640.0,0.78424318]
["bitfinex-derivatives","BTCF0:USTF0",1747347010608,1.80367469,103650.0,103640.0,0.78328318]
["bitfinex-derivatives","BTCF0:USTF0",1747347011315,1.44287469,103650.0,103640.0,0.54848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347011511,1.80367469,103650.0,103640.0,0.78308318]
["bitfinex-derivatives","BTCF0:USTF0",1747347019928,1.44287469,103650.0,103640.0,0.78308318]
["bitfinex-derivatives","BTCF0:USTF0",1747347020828,1.80367469,103650.0,103640.0,0.78308318]
["bitfinex-derivatives","BTCF0:USTF0",1747347021626,1.44287469,103650.0,103640.0,0.78308318]
["bitfinex-derivatives","BTCF0:USTF0",1747347023827,1.44287469,103650.0,103640.0,1.14388318]
["bitfinex-derivatives","BTCF0:USTF0",1747347024030,1.44287469,103650.0,103640.0,1.23768318]
["bitfinex-derivatives","BTCF0:USTF0",1747347024222,1.44287469,103650.0,103640.0,1.43138318]
["bitfinex-derivatives","BTCF0:USTF0",1747347024423,1.44287469,103650.0,103640.0,1.07058318]
["bitfinex-derivatives","BTCF0:USTF0",1747347026036,1.44287469,103650.0,103640.0,0.97688318]
["bitfinex-derivatives","BTCF0:USTF0",1747347026229,1.44287469,103650.0,103640.0,0.64228318]
["bitfinex-derivatives","BTCF0:USTF0",1747347026434,1.44287469,103650.0,103640.0,1.10440318]
["bitfinex-derivatives","BTCF0:USTF0",1747347028929,1.44287469,103650.0,103640.0,1.46520318]
["bitfinex-derivatives","BTCF0:USTF0",1747347030233,1.44287469,103650.0,103640.0,1.00308318]
["bitfinex-derivatives","BTCF0:USTF0",1747347031030,1.44287469,103650.0,103640.0,0.64228318]
["bitfinex-derivatives","BTCF0:USTF0",1747347031542,1.80367469,103650.0,103640.0,1.00980318]
["bitfinex-derivatives","BTCF0:USTF0",1747347031735,1.80367469,103650.0,103640.0,1.00948318]
["bitfinex-derivatives","BTCF0:USTF0",1747347042749,0.85273912,103650.0,103640.0,1.00948318]
["bitfinex-derivatives","BTCF0:USTF0",1747347043644,1.80367469,103650.0,103640.0,1.00948318]
["bitfinex-derivatives","BTCF0:USTF0",1747347047048,1.61046469,103650.0,103640.0,0.67952318]
["bitfinex-derivatives","BTCF0:USTF0",1747347047251,2.17447469,103650.0,103640.0,0.44848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347047445,2.16447469,103650.0,103640.0,0.44848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347048546,1.82776912,103650.0,103640.0,0.09648318]
["bitfinex-derivatives","BTCF0:USTF0",1747347048745,1.82776912,103650.0,103600.0,1.07232106]
["bitfinex-derivatives","BTCF0:USTF0",1747347048943,0.19321,103610.0,103600.0,1.55232106]
["bitfinex-derivatives","BTCF0:USTF0",1747347049147,0.19321,103610.0,103600.0,1.64880424]
["bitfinex-derivatives","BTCF0:USTF0",1747347049451,1.11048085,103610.0,103600.0,1.64880424]
["bitfinex-derivatives","BTCF0:USTF0",1747347049645,1.11048085,103610.0,103600.0,1.74210424]
["bitfinex-derivatives","BTCF0:USTF0",1747347049839,1.11048085,103610.0,103600.0,1.75110424]
["bitfinex-derivatives","BTCF0:USTF0",1747347050351,1.11148085,103610.0,103600.0,1.76410424]
["bitfinex-derivatives","BTCF0:USTF0",1747347050947,1.11148085,103610.0,103600.0,1.77010424]
["bitfinex-derivatives","BTCF0:USTF0",1747347051146,1.11148085,103610.0,103600.0,1.76966424]
["bitfinex-derivatives","BTCF0:USTF0",1747347051546,1.11148085,103610.0,103600.0,1.70882318]
["bitfinex-derivatives","BTCF0:USTF0",1747347051739,1.11148085,103610.0,103600.0,1.34802318]
["bitfinex-derivatives","BTCF0:USTF0",1747347051944,1.11148085,103610.0,103600.0,1.36202318]
["bitfinex-derivatives","BTCF0:USTF0",1747347052652,0.91827085,103610.0,103600.0,1.36202318]
["bitfinex-derivatives","BTCF0:USTF0",1747347052958,1.11148085,103610.0,103600.0,0.81068318]
["bitfinex-derivatives","BTCF0:USTF0",1747347053252,1.11148085,103610.0,103600.0,1.26852318]
["bitfinex-derivatives","BTCF0:USTF0",1747347056152,1.11148085,103610.0,103600.0,0.81068318]
["bitfinex-derivatives","BTCF0:USTF0",1747347057451,1.11148085,103610.0,103600.0,1.26344318]
["bitfinex-derivatives","BTCF0:USTF0",1747347059758,0.91827085,103610.0,103600.0,0.94484318]
["bitfinex-derivatives","BTCF0:USTF0",1747347059950,1.47228085,103610.0,103600.0,1.17144318]
["bitfinex-derivatives","BTCF0:USTF0",1747347060260,1.47228085,103610.0,103600.0,0.71848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347060767,1.47228085,103610.0,103600.0,0.61848318]
["bitfinex-derivatives","BTCF0:USTF0",1747347061759,0.19321,103590.0,103570.0,0.22800823]
["bitfinex-derivatives","BTCF0:USTF0",1747347062064,0.19321,103590.0,103570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747347062065,0.38951,103580.0,103570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747347062363,0.48411,103580.0,103570.0,0.59652043]
["bitfinex-derivatives","BTCF0:USTF0",1747347062758,0.84491,103580.0,103570.0,0.59642302]
["bitfinex-derivatives","BTCF0:USTF0",1747347063756,1.54141,103580.0,103570.0,0.59642302]
["bitfinex-derivatives","BTCF0:USTF0",1747347063957,1.887958,103580.0,103570.0,0.30622043]
["bitfinex-derivatives","BTCF0:USTF0",1747347064265,2.090918,103580.0,103550.0,0.45521134]
["bitfinex-derivatives","BTCF0:USTF0",1747347064458,0.19321,103560.0,103550.0,0.81521134]
["bitfinex-derivatives","BTCF0:USTF0",1747347064664,0.19321,103560.0,103550.0,0.91175973]
["bitfinex-derivatives","BTCF0:USTF0",1747347064961,0.74841,103560.0,103550.0,0.91175973]
["bitfinex-derivatives","BTCF0:USTF0",1747347065360,0.38761,103560.0,103550.0,1.47125973]
["bitfinex-derivatives","BTCF0:USTF0",1747347065662,0.095,103560.0,103550.0,1.67343019]
["bitfinex-derivatives","BTCF0:USTF0",1747347066058,0.0905,103570.0,103550.0,1.77343019]
["bitfinex-derivatives","BTCF0:USTF0",1747347066357,0.1855,103570.0,103560.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1747347066562,0.1855,103570.0,103560.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747347066957,0.1855,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347067258,0.1875,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347068869,0.1865,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347069065,0.1885,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347069367,0.003,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347069759,0.0944,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347070869,0.1868,103570.0,103560.0,1.13366237]
["bitfinex-derivatives","BTCF0:USTF0",1747347071371,0.5476,103570.0,103560.0,0.67526237]
["bitfinex-derivatives","BTCF0:USTF0",1747347071566,0.5476,103570.0,103560.0,0.90130237]
["bitfinex-derivatives","BTCF0:USTF0",1747347071762,0.642,103570.0,103560.0,0.57656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347071961,0.83521,103570.0,103560.0,0.80256237]
["bitfinex-derivatives","BTCF0:USTF0",1747347072865,0.642,103570.0,103560.0,0.80256237]
["bitfinex-derivatives","BTCF0:USTF0",1747347073173,0.83521,103570.0,103560.0,0.80256237]
["bitfinex-derivatives","BTCF0:USTF0",1747347074268,0.83521,103570.0,103560.0,0.57656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347076669,0.83521,103570.0,103560.0,0.67346237]
["bitfinex-derivatives","BTCF0:USTF0",1747347078167,0.83521,103570.0,103560.0,0.89870237]
["bitfinex-derivatives","BTCF0:USTF0",1747347079773,0.83521,103570.0,103560.0,1.00570237]
["bitfinex-derivatives","BTCF0:USTF0",1747347080973,0.83521,103570.0,103560.0,0.80180237]
["bitfinex-derivatives","BTCF0:USTF0",1747347082876,0.83521,103570.0,103560.0,0.57656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347084173,0.931766,103570.0,103560.0,0.57656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347084470,0.931766,103570.0,103560.0,0.23656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347084971,0.931766,103570.0,103560.0,0.59656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347085468,0.931766,103570.0,103560.0,0.50656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347085469,0.83521,103570.0,103560.0,0.50656237]
["bitfinex-derivatives","BTCF0:USTF0",1747347086375,0.83521,103570.0,103560.0,0.83606237]
["bitfinex-derivatives","BTCF0:USTF0",1747347086573,0.1868,103570.0,103560.0,1.28750237]
["bitfinex-derivatives","BTCF0:USTF0",1747347086874,0.0944,103570.0,103560.0,1.74830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347087980,0.2115,103570.0,103560.0,1.74830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347091680,0.2115,103570.0,103560.0,1.38750237]
["bitfinex-derivatives","BTCF0:USTF0",1747347091877,0.2115,103570.0,103560.0,1.74830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347095183,0.003,103570.0,103560.0,1.74830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347095387,0.003,103570.0,103560.0,1.84830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347101701,0.1112,103570.0,103560.0,1.84830237]
["bitfinex-derivatives","BTCF0:USTF0",1747347102192,0.1112,103570.0,103560.0,1.39686237]
["bitfinex-derivatives","BTCF0:USTF0",1747347102392,0.1112,103570.0,103560.0,1.84318237]
["bitfinex-derivatives","BTCF0:USTF0",1747347103796,0.3628,103600.0,103560.0,1.84318237]
["bitfinex-derivatives","BTCF0:USTF0",1747347103986,0.19321,103580.0,103570.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1747347104297,0.19321,103580.0,103570.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747347104594,0.1181,103580.0,103570.0,1.23965771]
["bitfinex-derivatives","BTCF0:USTF0",1747347104790,0.1143,103590.0,103570.0,1.23965771]
["bitfinex-derivatives","BTCF0:USTF0",1747347104991,0.42561,103590.0,103580.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1747347105190,0.42561,103590.0,103580.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1747347105598,0.78641,103590.0,103580.0,1.05278839]
["bitfinex-derivatives","BTCF0:USTF0",1747347105793,0.78641,103590.0,103580.0,0.60654839]
["bitfinex-derivatives","BTCF0:USTF0",1747347105991,0.78641,103590.0,103580.0,1.03310839]
["bitfinex-derivatives","BTCF0:USTF0",1747347106700,0.79941,103590.0,103580.0,1.02310839]
["bitfinex-derivatives","BTCF0:USTF0",1747347106898,0.79941,103590.0,103580.0,0.68310839]
["bitfinex-derivatives","BTCF0:USTF0",1747347107288,0.79941,103590.0,103580.0,1.04310839]
["bitfinex-derivatives","BTCF0:USTF0",1747347108396,0.79941,103590.0,103580.0,0.78802839]
["bitfinex-derivatives","BTCF0:USTF0",1747347108599,0.79941,103590.0,103580.0,0.45802839]
["bitfinex-derivatives","BTCF0:USTF0",1747347108798,0.79941,103590.0,103580.0,0.80802839]
["bitfinex-derivatives","BTCF0:USTF0",1747347109096,0.79941,103590.0,103580.0,0.45802839]
["bitfinex-derivatives","BTCF0:USTF0",1747347109288,0.79941,103590.0,103580.0,0.79802839]
["bitfinex-derivatives","BTCF0:USTF0",1747347111398,0.80241,103590.0,103580.0,0.91532839]
["bitfinex-derivatives","BTCF0:USTF0",1747347111996,0.80341,103590.0,103580.0,0.91632839]
["bitfinex-derivatives","BTCF0:USTF0",1747347114512,0.017,103590.0,103580.0,0.78286839]
["bitfinex-derivatives","BTCF0:USTF0",1747347114705,0.002,103600.0,103580.0,2.08456839]
["bitfinex-derivatives","BTCF0:USTF0",1747347114897,0.1156,103600.0,103590.0,1.01334]
["bitfinex-derivatives","BTCF0:USTF0",1747347115200,0.1156,103600.0,103590.0,1.46334]
["bitfinex-derivatives","BTCF0:USTF0",1747347115615,0.1156,103600.0,103590.0,1.55987907]
["bitfinex-derivatives","BTCF0:USTF0",1747347115815,0.1156,103600.0,103590.0,1.33523907]
["bitfinex-derivatives","BTCF0:USTF0",1747347116016,0.2281,103600.0,103590.0,1.68071907]
["bitfinex-derivatives","BTCF0:USTF0",1747347116213,0.02452701,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747347116416,0.14320725,103630.0,103610.0,1.39372]
["bitfinex-derivatives","BTCF0:USTF0",1747347116616,0.2249,103630.0,103620.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1747347116813,0.2249,103630.0,103620.0,1.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747347117003,0.2249,103630.0,103620.0,1.3793]
["bitfinex-derivatives","BTCF0:USTF0",1747347117417,0.2249,103630.0,103620.0,1.40008435]
["bitfinex-derivatives","BTCF0:USTF0",1747347118618,0.2309,103630.0,103620.0,1.40108435]
["bitfinex-derivatives","BTCF0:USTF0",1747347118817,0.2469,103630.0,103620.0,1.40308435]
["bitfinex-derivatives","BTCF0:USTF0",1747347119520,0.2369,103630.0,103620.0,1.40108435]
["bitfinex-derivatives","BTCF0:USTF0",1747347119722,0.2309,103630.0,103620.0,1.40308435]
["bitfinex-derivatives","BTCF0:USTF0",1747347120114,0.2309,103630.0,103620.0,1.84936435]
["bitfinex-derivatives","BTCF0:USTF0",1747347120314,0.2309,103630.0,103620.0,1.40308435]
["bitfinex-derivatives","BTCF0:USTF0",1747347120514,0.2309,103630.0,103620.0,1.48844435]
["bitfinex-derivatives","BTCF0:USTF0",1747347121014,0.2249,103630.0,103620.0,1.48844435]
["bitfinex-derivatives","BTCF0:USTF0",1747347121215,0.2339,103630.0,103620.0,1.49544435]
["bitfinex-derivatives","BTCF0:USTF0",1747347121811,0.2339,103630.0,103620.0,0.71078435]
["bitfinex-derivatives","BTCF0:USTF0",1747347122012,0.5947,103630.0,103620.0,1.15658435]
["bitfinex-derivatives","BTCF0:USTF0",1747347122212,0.5947,103630.0,103620.0,1.05658435]
["bitfinex-derivatives","BTCF0:USTF0",1747347122620,0.78791,103630.0,103620.0,0.60102154]
["bitfinex-derivatives","BTCF0:USTF0",1747347125119,1.16441,103630.0,103620.0,0.24651578]
["bitfinex-derivatives","BTCF0:USTF0",1747347125427,0.6965,103620.0,103590.0,1.3198906]
["bitfinex-derivatives","BTCF0:USTF0",1747347125620,0.6965,103620.0,103590.0,2.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1747347125621,0.55401,103600.0,103590.0,2.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1747347125815,0.19321,103600.0,103590.0,2.1493924]
["bitfinex-derivatives","BTCF0:USTF0",1747347126016,0.78071,103600.0,103590.0,2.16360385]
["bitfinex-derivatives","BTCF0:USTF0",1747347126918,0.78071,103600.0,103590.0,0.6014324]
["bitfinex-derivatives","BTCF0:USTF0",1747347127119,0.78071,103600.0,103590.0,0.8214324]
["bitfinex-derivatives","BTCF0:USTF0",1747347127520,0.4776,103600.0,103590.0,1.0474324]
["bitfinex-derivatives","BTCF0:USTF0",1747347127726,0.1168,103600.0,103590.0,1.2705924]
["bitfinex-derivatives","BTCF0:USTF0",1747347128028,0.1188,103600.0,103590.0,1.6493924]
["bitfinex-derivatives","BTCF0:USTF0",1747347128524,0.2272,103600.0,103590.0,1.6493924]
["bitfinex-derivatives","BTCF0:USTF0",1747347129227,0.2272,103600.0,103590.0,1.6563924]
["bitfinex-derivatives","BTCF0:USTF0",1747347129427,0.2272,103600.0,103590.0,1.67091625]
["bitfinex-derivatives","BTCF0:USTF0",1747347129929,0.2282,103600.0,103590.0,1.67091625]
["bitfinex-derivatives","BTCF0:USTF0",1747347130331,0.2282,103600.0,103590.0,1.31011625]
["bitfinex-derivatives","BTCF0:USTF0",1747347130621,0.589,103600.0,103590.0,0.86395625]
["bitfinex-derivatives","BTCF0:USTF0",1747347130825,0.89741,103600.0,103590.0,1.08411625]
["bitfinex-derivatives","BTCF0:USTF0",1747347131130,0.1198,103600.0,103590.0,1.66561625]
["bitfinex-derivatives","BTCF0:USTF0",1747347132319,0.1198,103600.0,103590.0,1.30481625]
["bitfinex-derivatives","BTCF0:USTF0",1747347132520,0.4806,103600.0,103590.0,1.30481625]
["bitfinex-derivatives","BTCF0:USTF0",1747347132824,0.2312,103600.0,103590.0,1.30473625]
["bitfinex-derivatives","BTCF0:USTF0",1747347133132,0.42441,103600.0,103590.0,0.86151625]
["bitfinex-derivatives","BTCF0:USTF0",1747347133316,0.31301,103600.0,103590.0,0.86151625]
["bitfinex-derivatives","BTCF0:USTF0",1747347133521,0.31301,103600.0,103590.0,1.08271625]
["bitfinex-derivatives","BTCF0:USTF0",1747347136224,0.31301,103600.0,103590.0,1.44351625]
["bitfinex-derivatives","BTCF0:USTF0",1747347136225,0.003,103600.0,103590.0,1.44351625]
["bitfinex-derivatives","BTCF0:USTF0",1747347136626,0.8095,103620.0,103590.0,1.79004425]
["bitfinex-derivatives","BTCF0:USTF0",1747347136830,1.00811,103620.0,103600.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1747347137018,1.00811,103620.0,103610.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1747347137222,1.00811,103620.0,103610.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1747347137428,1.00811,103620.0,103610.0,1.03222975]
["bitfinex-derivatives","BTCF0:USTF0",1747347137624,1.12111,103620.0,103610.0,1.03222975]
["bitfinex-derivatives","BTCF0:USTF0",1747347137825,1.48191,103620.0,103610.0,0.80972975]
["bitfinex-derivatives","BTCF0:USTF0",1747347138032,1.59911,103620.0,103610.0,0.80972975]
["bitfinex-derivatives","BTCF0:USTF0",1747347138232,1.59911,103620.0,103610.0,0.58652975]
["bitfinex-derivatives","BTCF0:USTF0",1747347138622,1.59811,103620.0,103610.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1747347139225,1.59811,103620.0,103610.0,0.11252975]
["bitfinex-derivatives","BTCF0:USTF0",1747347139430,1.60011,103620.0,103610.0,0.57252975]
["bitfinex-derivatives","BTCF0:USTF0",1747347139728,1.60011,103620.0,103610.0,0.11252975]
["bitfinex-derivatives","BTCF0:USTF0",1747347139932,1.60011,103620.0,103610.0,0.55252975]
["bitfinex-derivatives","BTCF0:USTF0",1747347140126,1.62111,103620.0,103610.0,0.76772975]
["bitfinex-derivatives","BTCF0:USTF0",1747347140327,1.63511,103620.0,103610.0,0.53752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347145130,1.63511,103620.0,103610.0,0.19752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347146638,1.63511,103620.0,103610.0,0.52752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347146942,1.63511,103620.0,103610.0,0.42752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347147538,1.63511,103620.0,103610.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347148435,1.63511,103620.0,103610.0,0.50752975]
["bitfinex-derivatives","BTCF0:USTF0",1747347148637,1.63511,103620.0,103610.0,0.7281247]
["bitfinex-derivatives","BTCF0:USTF0",1747347148837,0.1564,103620.0,103610.0,1.0671847]
["bitfinex-derivatives","BTCF0:USTF0",1747347149137,0.1564,103620.0,103610.0,1.4279847]
["bitfinex-derivatives","BTCF0:USTF0",1747347149440,0.038,103620.0,103610.0,1.5279847]
["bitfinex-derivatives","BTCF0:USTF0",1747347150633,0.038,103620.0,103610.0,1.1671847]
["bitfinex-derivatives","BTCF0:USTF0",1747347150840,0.152,103620.0,103610.0,1.0671847]
["bitfinex-derivatives","BTCF0:USTF0",1747347151039,0.6226,103620.0,103610.0,1.2889847]
["bitfinex-derivatives","BTCF0:USTF0",1747347153137,0.6226,103620.0,103610.0,0.8440247]
["bitfinex-derivatives","BTCF0:USTF0",1747347153338,0.6226,103620.0,103610.0,1.2885047]
["bitfinex-derivatives","BTCF0:USTF0",1747347154527,0.93151,103620.0,103610.0,1.2885047]
["bitfinex-derivatives","BTCF0:USTF0",1747347154734,0.93151,103620.0,103610.0,0.7296247]
["bitfinex-derivatives","BTCF0:USTF0",1747347154935,0.93151,103620.0,103610.0,0.3494647]
["bitfinex-derivatives","BTCF0:USTF0",1747347155229,0.93151,103620.0,103610.0,0.3474247]
["bitfinex-derivatives","BTCF0:USTF0",1747347157345,0.93151,103620.0,103610.0,0.5617247]
["bitfinex-derivatives","BTCF0:USTF0",1747347158144,0.93151,103620.0,103610.0,0.3474247]
["bitfinex-derivatives","BTCF0:USTF0",1747347158440,0.93151,103620.0,103610.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1747347158638,1.62801,103620.0,103610.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1747347159642,1.76801,103620.0,103610.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1747347160140,0.6965,103610.0,103590.0,0.4455706]
["bitfinex-derivatives","BTCF0:USTF0",1747347160340,1.13861,103600.0,103590.0,0.2319306]
["bitfinex-derivatives","BTCF0:USTF0",1747347160844,1.13861,103600.0,103590.0,0.32844172]
["bitfinex-derivatives","BTCF0:USTF0",1747347161144,0.116,103600.0,103590.0,0.58844172]
["bitfinex-derivatives","BTCF0:USTF0",1747347161448,0.116,103600.0,103590.0,1.27594172]
["bitfinex-derivatives","BTCF0:USTF0",1747347161738,0.3608,103600.0,103590.0,0.91514172]
["bitfinex-derivatives","BTCF0:USTF0",1747347161944,0.116,103600.0,103590.0,0.91514172]
["bitfinex-derivatives","BTCF0:USTF0",1747347162744,0.31521,103600.0,103590.0,0.91514172]
["bitfinex-derivatives","BTCF0:USTF0",1747347163445,0.42471,103600.0,103590.0,0.91614172]
["bitfinex-derivatives","BTCF0:USTF0",1747347164346,0.42471,103600.0,103590.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1747347170248,0.5923,103600.0,103590.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1747347170454,0.89831,103600.0,103590.0,1.15176009]
["bitfinex-derivatives","BTCF0:USTF0",1747347170654,0.30871,103600.0,103590.0,1.15176009]
["bitfinex-derivatives","BTCF0:USTF0",1747347171156,0.30871,103600.0,103590.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1747347171350,0.30871,103600.0,103590.0,1.37388009]
["bitfinex-derivatives","BTCF0:USTF0",1747347172252,0.1155,103600.0,103590.0,1.37388009]
["bitfinex-derivatives","BTCF0:USTF0",1747347172561,0.19921,103600.0,103590.0,1.73468009]
["bitfinex-derivatives","BTCF0:USTF0",1747347172955,0.31281,103600.0,103590.0,1.37388009]
["bitfinex-derivatives","BTCF0:USTF0",1747347174561,0.31281,103600.0,103590.0,1.37356009]
["bitfinex-derivatives","BTCF0:USTF0",1747347176356,0.006,103600.0,103590.0,1.83436009]
["bitfinex-derivatives","BTCF0:USTF0",1747347176951,0.006,103600.0,103590.0,1.73436009]
["bitfinex-derivatives","BTCF0:USTF0",1747347177259,0.30311,103600.0,103590.0,1.37356009]
["bitfinex-derivatives","BTCF0:USTF0",1747347177559,0.51771,103600.0,103590.0,0.93096009]
["bitfinex-derivatives","BTCF0:USTF0",1747347177756,0.51771,103600.0,103590.0,1.37356009]
["bitfinex-derivatives","BTCF0:USTF0",1747347180853,0.87851,103600.0,103590.0,1.15320009]
["bitfinex-derivatives","BTCF0:USTF0",1747347181056,0.51771,103600.0,103590.0,1.15390009]
["bitfinex-derivatives","BTCF0:USTF0",1747347181353,0.87851,103600.0,103590.0,1.15390009]
["bitfinex-derivatives","BTCF0:USTF0",1747347183163,0.87851,103600.0,103590.0,0.93350009]
["bitfinex-derivatives","BTCF0:USTF0",1747347183357,0.87851,103600.0,103590.0,1.15370009]
["bitfinex-derivatives","BTCF0:USTF0",1747347184264,0.87851,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347189168,0.77481,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347190076,0.41401,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347190368,0.77481,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347192371,0.41401,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347192571,0.77481,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347192868,0.5816,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347193072,0.41401,103600.0,103590.0,1.26500009]
["bitfinex-derivatives","BTCF0:USTF0",1747347195577,0.41401,103600.0,103590.0,1.04480009]
["bitfinex-derivatives","BTCF0:USTF0",1747347195768,0.77481,103600.0,103590.0,1.15250009]
["bitfinex-derivatives","BTCF0:USTF0",1747347196079,0.77481,103600.0,103590.0,0.93022009]
["bitfinex-derivatives","BTCF0:USTF0",1747347196971,0.1099,103600.0,103590.0,1.40302009]
["bitfinex-derivatives","BTCF0:USTF0",1747347197167,0.006,103600.0,103590.0,1.40302009]
["bitfinex-derivatives","BTCF0:USTF0",1747347197667,0.006,103600.0,103590.0,1.49954809]
["bitfinex-derivatives","BTCF0:USTF0",1747347198579,0.006,103600.0,103590.0,1.40302009]
["bitfinex-derivatives","BTCF0:USTF0",1747347201187,0.1143,103600.0,103590.0,1.40302009]
["bitfinex-derivatives","BTCF0:USTF0",1747347201789,0.1143,103600.0,103590.0,1.18406009]
["bitfinex-derivatives","BTCF0:USTF0",1747347201984,0.1143,103600.0,103590.0,1.26206009]
["bitfinex-derivatives","BTCF0:USTF0",1747347202182,0.2273,103600.0,103590.0,1.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347202479,0.3441,103600.0,103590.0,1.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347202879,0.7049,103600.0,103590.0,1.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347203471,0.53731,103600.0,103590.0,1.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347203676,0.30751,103600.0,103590.0,1.45508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347206790,0.30751,103600.0,103590.0,1.81588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347207081,0.19921,103600.0,103590.0,1.81588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347207579,0.19921,103600.0,103590.0,1.91588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347208084,0.31021,103600.0,103590.0,1.91588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347208979,0.31021,103600.0,103590.0,1.55508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347210079,0.31021,103600.0,103590.0,1.91588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347210380,0.31021,103600.0,103590.0,1.55508649]
["bitfinex-derivatives","BTCF0:USTF0",1747347210779,0.31021,103600.0,103590.0,1.91588649]
["bitfinex-derivatives","BTCF0:USTF0",1747347217190,0.1135,103610.0,103600.0,0.1930078]
["bitfinex-derivatives","BTCF0:USTF0",1747347217488,1.0573,103630.0,103600.0,1.2290478]
["bitfinex-derivatives","BTCF0:USTF0",1747347217684,0.5836,103630.0,103620.0,0.1929706]
["bitfinex-derivatives","BTCF0:USTF0",1747347217880,0.5836,103630.0,103620.0,0.6929706]
["bitfinex-derivatives","BTCF0:USTF0",1747347218086,0.77681,103630.0,103620.0,1.0211706]
["bitfinex-derivatives","BTCF0:USTF0",1747347218392,0.77681,103630.0,103620.0,1.11768172]
["bitfinex-derivatives","BTCF0:USTF0",1747347219194,0.79381,103630.0,103620.0,1.11768172]
["bitfinex-derivatives","BTCF0:USTF0",1747347219390,0.81681,103630.0,103620.0,1.11868172]
["bitfinex-derivatives","BTCF0:USTF0",1747347220390,0.93121,103630.0,103620.0,1.11868172]
["bitfinex-derivatives","BTCF0:USTF0",1747347220691,0.93121,103630.0,103620.0,1.12068172]
["bitfinex-derivatives","BTCF0:USTF0",1747347222288,0.34761,103630.0,103620.0,1.48148172]
["bitfinex-derivatives","BTCF0:USTF0",1747347222491,0.04,103630.0,103620.0,1.58148172]
["bitfinex-derivatives","BTCF0:USTF0",1747347222887,0.1493,103630.0,103620.0,1.58148172]
["bitfinex-derivatives","BTCF0:USTF0",1747347224191,0.04,103630.0,103620.0,1.58148172]
["bitfinex-derivatives","BTCF0:USTF0",1747347224391,0.002,103640.0,103630.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1747347224588,0.03086983,103650.0,103640.0,0.1929333]
["bitfinex-derivatives","BTCF0:USTF0",1747347224790,0.03086983,103650.0,103640.0,2.6975333]
["bitfinex-derivatives","BTCF0:USTF0",1747347225096,0.03086983,103650.0,103640.0,3.0440173]
["bitfinex-derivatives","BTCF0:USTF0",1747347225281,0.03086983,103650.0,103640.0,2.99050048]
["bitfinex-derivatives","BTCF0:USTF0",1747347225685,0.00632912,103650.0,103640.0,2.99050048]
["bitfinex-derivatives","BTCF0:USTF0",1747347226183,0.00632912,103650.0,103640.0,3.24050048]
["bitfinex-derivatives","BTCF0:USTF0",1747347226390,0.02832912,103650.0,103640.0,3.24150048]
["bitfinex-derivatives","BTCF0:USTF0",1747347226596,0.02832912,103650.0,103640.0,3.14150048]
["bitfinex-derivatives","BTCF0:USTF0",1747347226906,0.02832912,103650.0,103640.0,3.24150048]
["bitfinex-derivatives","BTCF0:USTF0",1747347228493,0.02832912,103650.0,103640.0,2.99150048]
["bitfinex-derivatives","BTCF0:USTF0",1747347228690,0.02832912,103650.0,103640.0,2.89150048]
["bitfinex-derivatives","BTCF0:USTF0",1747347228890,0.02832912,103650.0,103640.0,3.23001648]
["bitfinex-derivatives","BTCF0:USTF0",1747347229300,0.01752949,103650.0,103640.0,3.22997648]
["bitfinex-derivatives","BTCF0:USTF0",1747347229498,0.2244,103660.0,103640.0,3.32997648]
["bitfinex-derivatives","BTCF0:USTF0",1747347229701,0.04194473,103670.0,103660.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1747347229901,0.35025473,103670.0,103660.0,1.1136961]
["bitfinex-derivatives","BTCF0:USTF0",1747347230203,0.32571402,103670.0,103660.0,1.3329961]
["bitfinex-derivatives","BTCF0:USTF0",1747347230393,0.32571402,103670.0,103660.0,0.86156067]
["bitfinex-derivatives","BTCF0:USTF0",1747347230594,0.32571402,103670.0,103660.0,0.74936067]
["bitfinex-derivatives","BTCF0:USTF0",1747347231396,0.68651402,103670.0,103660.0,0.76395167]
["bitfinex-derivatives","BTCF0:USTF0",1747347231604,0.68651402,103670.0,103660.0,1.19887167]
["bitfinex-derivatives","BTCF0:USTF0",1747347232205,0.68651402,103670.0,103660.0,0.99123292]
["bitfinex-derivatives","BTCF0:USTF0",1747347232402,0.68651402,103670.0,103660.0,1.20867292]
["bitfinex-derivatives","BTCF0:USTF0",1747347232702,0.32571402,103670.0,103660.0,1.20867292]
["bitfinex-derivatives","BTCF0:USTF0",1747347232899,0.43751402,103670.0,103660.0,1.20867292]
["bitfinex-derivatives","BTCF0:USTF0",1747347233094,0.43751402,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347233408,0.39914812,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347233599,0.36397482,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347238310,0.17076482,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347238518,0.36397482,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347241203,0.30501,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347241604,0.30501,103670.0,103660.0,2.12025703]
["bitfinex-derivatives","BTCF0:USTF0",1747347244414,0.41441,103670.0,103660.0,2.12025703]
["bitfinex-derivatives","BTCF0:USTF0",1747347244611,0.41441,103670.0,103660.0,2.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1747347244807,0.41441,103670.0,103660.0,1.45435292]
["bitfinex-derivatives","BTCF0:USTF0",1747347245007,0.41441,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347245411,0.41441,103670.0,103660.0,1.67487292]
["bitfinex-derivatives","BTCF0:USTF0",1747347246613,0.41441,103670.0,103660.0,1.78317292]
["bitfinex-derivatives","BTCF0:USTF0",1747347248014,0.41441,103670.0,103660.0,1.34845292]
["bitfinex-derivatives","BTCF0:USTF0",1747347248213,0.53349411,103670.0,103660.0,1.09671292]
["bitfinex-derivatives","BTCF0:USTF0",1747347248412,0.53349411,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347248717,0.89429411,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347249107,0.53349411,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347249310,0.582,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347249507,0.41441,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347249703,0.77521,103670.0,103660.0,1.31407292]
["bitfinex-derivatives","BTCF0:USTF0",1747347250601,0.89429411,103670.0,103660.0,1.20843292]
["bitfinex-derivatives","BTCF0:USTF0",1747347253509,0.89429411,103670.0,103660.0,1.31453292]
["bitfinex-derivatives","BTCF0:USTF0",1747347253710,0.89429411,103670.0,103660.0,0.98131167]
["bitfinex-derivatives","BTCF0:USTF0",1747347253910,0.89429411,103670.0,103660.0,1.19863167]
["bitfinex-derivatives","BTCF0:USTF0",1747347254318,0.89429411,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347255115,0.77521,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347259210,0.89429411,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347260021,0.77521,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347263316,0.41441,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347263619,0.77521,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347266315,0.41441,103670.0,103660.0,1.30473167]
["bitfinex-derivatives","BTCF0:USTF0",1747347266516,0.77521,103670.0,103660.0,1.40973167]
["bitfinex-derivatives","BTCF0:USTF0",1747347267314,0.41441,103670.0,103660.0,1.40973167]
["bitfinex-derivatives","BTCF0:USTF0",1747347267623,0.41441,103670.0,103660.0,1.50803167]
["bitfinex-derivatives","BTCF0:USTF0",1747347267831,0.77521,103670.0,103660.0,1.50803167]
["bitfinex-derivatives","BTCF0:USTF0",1747347268414,0.4794,103680.0,103670.0,0.1928775]
["bitfinex-derivatives","BTCF0:USTF0",1747347268716,0.80308411,103680.0,103670.0,0.7602775]
["bitfinex-derivatives","BTCF0:USTF0",1747347268916,0.99629411,103680.0,103670.0,0.7602775]
["bitfinex-derivatives","BTCF0:USTF0",1747347269123,0.99629411,103680.0,103670.0,0.85674207]
["bitfinex-derivatives","BTCF0:USTF0",1747347270228,0.99629411,103680.0,103670.0,0.85774207]
["bitfinex-derivatives","BTCF0:USTF0",1747347270927,0.87721,103680.0,103670.0,0.85774207]
["bitfinex-derivatives","BTCF0:USTF0",1747347271315,0.87721,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347271921,0.39981,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347272327,0.76061,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347273328,0.5674,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347273527,0.39981,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347275029,0.29361,103680.0,103670.0,0.95954207]
["bitfinex-derivatives","BTCF0:USTF0",1747347275232,0.19521,103680.0,103670.0,1.07862618]
["bitfinex-derivatives","BTCF0:USTF0",1747347275424,0.19521,103680.0,103670.0,1.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1747347275623,0.19521,103680.0,103670.0,1.32034207]
["bitfinex-derivatives","BTCF0:USTF0",1747347276527,0.002,103680.0,103670.0,1.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1747347278523,0.002,103680.0,103670.0,1.32034207]
["bitfinex-derivatives","BTCF0:USTF0",1747347281929,0.002,103680.0,103670.0,1.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1747347283136,0.002,103680.0,103670.0,1.53942618]
["bitfinex-derivatives","BTCF0:USTF0",1747347285236,0.002,103680.0,103670.0,1.53842618]
["bitfinex-derivatives","BTCF0:USTF0",1747347285729,0.002,103680.0,103670.0,1.63842618]
["bitfinex-derivatives","BTCF0:USTF0",1747347285936,0.002,103680.0,103670.0,1.51934207]
["bitfinex-derivatives","BTCF0:USTF0",1747347288032,0.002,103680.0,103670.0,1.61934207]
["bitfinex-derivatives","BTCF0:USTF0",1747347288837,0.002,103680.0,103670.0,1.51934207]
["bitfinex-derivatives","BTCF0:USTF0",1747347289436,0.002,103680.0,103670.0,1.95350207]
["bitfinex-derivatives","BTCF0:USTF0",1747347294438,0.002,103680.0,103670.0,2.07350207]
["bitfinex-derivatives","BTCF0:USTF0",1747347294941,0.03753843,103730.0,103680.0,0.643047]
["bitfinex-derivatives","BTCF0:USTF0",1747347295237,0.50372113,103780.0,103770.0,0.1926916]
["bitfinex-derivatives","BTCF0:USTF0",1747347295437,0.50372113,103780.0,103770.0,0.8696516]
["bitfinex-derivatives","BTCF0:USTF0",1747347295631,0.60732113,103780.0,103770.0,0.96610686]
["bitfinex-derivatives","BTCF0:USTF0",1747347295839,0.99342113,103780.0,103770.0,0.96610686]
["bitfinex-derivatives","BTCF0:USTF0",1747347296234,0.07203935,103790.0,103780.0,0.1926727]
["bitfinex-derivatives","BTCF0:USTF0",1747347296541,0.55703935,103790.0,103780.0,1.2305927]
["bitfinex-derivatives","BTCF0:USTF0",1747347296726,0.66063935,103790.0,103780.0,1.2305927]
["bitfinex-derivatives","BTCF0:USTF0",1747347296929,0.66063935,103790.0,103780.0,1.32695502]
["bitfinex-derivatives","BTCF0:USTF0",1747347297733,0.66063935,103790.0,103780.0,1.33688268]
["bitfinex-derivatives","BTCF0:USTF0",1747347298232,0.66063935,103790.0,103780.0,1.43388268]
["bitfinex-derivatives","BTCF0:USTF0",1747347299045,0.27453935,103790.0,103780.0,1.44810552]
["bitfinex-derivatives","BTCF0:USTF0",1747347299845,0.22537235,103790.0,103780.0,1.44810552]
["bitfinex-derivatives","BTCF0:USTF0",1747347300038,0.22537235,103790.0,103780.0,1.23498552]
["bitfinex-derivatives","BTCF0:USTF0",1747347300240,0.61147235,103790.0,103780.0,1.66890552]
["bitfinex-derivatives","BTCF0:USTF0",1747347300830,0.37376081,103820.0,103780.0,3.04590482]
["bitfinex-derivatives","BTCF0:USTF0",1747347301035,0.01296081,103820.0,103810.0,0.3926174]
["bitfinex-derivatives","BTCF0:USTF0",1747347301334,0.01296081,103820.0,103810.0,0.7497774]
["bitfinex-derivatives","BTCF0:USTF0",1747347301642,0.72008481,103820.0,103810.0,0.1926174]
["bitfinex-derivatives","BTCF0:USTF0",1747347301938,0.72008481,103820.0,103810.0,0.24181302]
["bitfinex-derivatives","BTCF0:USTF0",1747347302144,0.72008481,103820.0,103810.0,0.22181302]
["bitfinex-derivatives","BTCF0:USTF0",1747347302444,0.86343521,103820.0,103800.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1747347302739,0.818574,103810.0,103790.0,0.09825138]
["bitfinex-derivatives","BTCF0:USTF0",1747347302935,0.3608,103800.0,103790.0,0.1926436]
["bitfinex-derivatives","BTCF0:USTF0",1747347303239,0.5778,103810.0,103800.0,0.1926359]
["bitfinex-derivatives","BTCF0:USTF0",1747347303437,0.3608,103810.0,103800.0,0.6526359]
["bitfinex-derivatives","BTCF0:USTF0",1747347303639,0.59112081,103820.0,103810.0,0.1926174]
["bitfinex-derivatives","BTCF0:USTF0",1747347303840,0.59112081,103820.0,103810.0,0.4506174]
["bitfinex-derivatives","BTCF0:USTF0",1747347304141,0.92820631,103820.0,103810.0,0.1926174]
["bitfinex-derivatives","BTCF0:USTF0",1747347304456,1.17820631,103820.0,103810.0,0.28894259]
["bitfinex-derivatives","BTCF0:USTF0",1747347305446,1.17820631,103820.0,103810.0,0.28994259]
["bitfinex-derivatives","BTCF0:USTF0",1747347305838,1.37200631,103820.0,103810.0,0.28994259]
["bitfinex-derivatives","BTCF0:USTF0",1747347306535,0.1926359,103800.0,103790.0,0.05008988]
["bitfinex-derivatives","BTCF0:USTF0",1747347306740,1.6060436,103800.0,103790.0,0.2408119]
["bitfinex-derivatives","BTCF0:USTF0",1747347306936,1.3569047,103800.0,103790.0,0.33713709]
["bitfinex-derivatives","BTCF0:USTF0",1747347307136,1.7917847,103800.0,103790.0,0.33713709]
["bitfinex-derivatives","BTCF0:USTF0",1747347308243,1.7917847,103800.0,103790.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747347308436,1.7937847,103800.0,103790.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747347308945,1.7947847,103800.0,103790.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747347309838,1.8964847,103800.0,103790.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747347310939,1.8483218,103800.0,103770.0,0.1926773]
["bitfinex-derivatives","BTCF0:USTF0",1747347311141,1.8483218,103800.0,103770.0,0.3126773]
["bitfinex-derivatives","BTCF0:USTF0",1747347311142,0.5534731,103780.0,103770.0,0.3126773]
["bitfinex-derivatives","BTCF0:USTF0",1747347311438,0.5534731,103780.0,103770.0,0.3026773]
["bitfinex-derivatives","BTCF0:USTF0",1747347311741,0.6509731,103780.0,103770.0,0.39903033]
["bitfinex-derivatives","BTCF0:USTF0",1747347312140,0.6509731,103780.0,103770.0,0.40003033]
["bitfinex-derivatives","BTCF0:USTF0",1747347312647,0.6519731,103780.0,103770.0,0.40003033]
["bitfinex-derivatives","BTCF0:USTF0",1747347312841,0.7522731,103780.0,103770.0,0.40003033]
["bitfinex-derivatives","BTCF0:USTF0",1747347313039,0.7522731,103780.0,103770.0,0.20735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347313436,1.0659571,103780.0,103770.0,0.20735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347313638,1.0659571,103780.0,103770.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347314437,0.655964,103780.0,103770.0,0.39004473]
["bitfinex-derivatives","BTCF0:USTF0",1747347314638,0.9695931,103780.0,103770.0,0.74004473]
["bitfinex-derivatives","BTCF0:USTF0",1747347314839,0.7522731,103780.0,103770.0,0.54735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347315038,0.7522731,103780.0,103770.0,0.19735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347315242,1.2094371,103780.0,103770.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347316348,1.1594371,103780.0,103770.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347316748,1.1594371,103780.0,103770.0,0.14735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347317848,1.1594371,103780.0,103770.0,0.15735303]
["bitfinex-derivatives","BTCF0:USTF0",1747347318246,0.0985,103780.0,103770.0,0.35004463]
["bitfinex-derivatives","BTCF0:USTF0",1747347318449,0.2911731,103780.0,103770.0,1.04034463]
["bitfinex-derivatives","BTCF0:USTF0",1747347318640,0.1957,103780.0,103770.0,1.04034463]
["bitfinex-derivatives","BTCF0:USTF0",1747347318840,0.3883731,103780.0,103770.0,1.04034463]
["bitfinex-derivatives","BTCF0:USTF0",1747347319451,0.002,103800.0,103790.0,0.1926545]
["bitfinex-derivatives","BTCF0:USTF0",1747347319653,0.8440633,103800.0,103790.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1747347320043,0.8440633,103800.0,103790.0,0.89881682]
["bitfinex-derivatives","BTCF0:USTF0",1747347320347,0.47576081,103820.0,103800.0,0.0963122]
["bitfinex-derivatives","BTCF0:USTF0",1747347320555,0.49985961,103820.0,103810.0,0.1926174]
["bitfinex-derivatives","BTCF0:USTF0",1747347320749,0.49985961,103820.0,103810.0,0.4994574]
["bitfinex-derivatives","BTCF0:USTF0",1747347320944,0.86065961,103820.0,103810.0,1.01880115]
["bitfinex-derivatives","BTCF0:USTF0",1747347321138,0.86065961,103820.0,103810.0,1.12130115]
["bitfinex-derivatives","BTCF0:USTF0",1747347322156,0.20526081,103820.0,103810.0,1.12130115]
["bitfinex-derivatives","BTCF0:USTF0",1747347322746,0.75865961,103820.0,103810.0,1.12130115]
["bitfinex-derivatives","BTCF0:USTF0",1747347322941,0.75865961,103820.0,103810.0,1.10130115]
["bitfinex-derivatives","BTCF0:USTF0",1747347323145,0.75865961,103820.0,103810.0,0.69184375]
["bitfinex-derivatives","BTCF0:USTF0",1747347323444,0.75865961,103820.0,103810.0,0.90864375]
["bitfinex-derivatives","BTCF0:USTF0",1747347323645,0.75865961,103820.0,103810.0,1.10126115]
["bitfinex-derivatives","BTCF0:USTF0",1747347323846,0.75865961,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747347324447,0.75965961,103820.0,103810.0,1.01676115]
["bitfinex-derivatives","BTCF0:USTF0",1747347324646,0.75965961,103820.0,103810.0,1.21836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347324847,0.75965961,103820.0,103810.0,0.70836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347325047,0.75965961,103820.0,103810.0,1.16836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347325560,0.75965961,103820.0,103810.0,0.86836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347325745,0.39885961,103820.0,103810.0,0.86836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347325948,0.39885961,103820.0,103810.0,1.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347329161,0.20626081,103820.0,103810.0,1.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347329386,0.01396081,103820.0,103810.0,1.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347329952,0.20655961,103820.0,103810.0,1.03836115]
["bitfinex-derivatives","BTCF0:USTF0",1747347330152,0.01396081,103820.0,103810.0,1.13666115]
["bitfinex-derivatives","BTCF0:USTF0",1747347331355,0.20655961,103820.0,103810.0,1.13666115]
["bitfinex-derivatives","BTCF0:USTF0",1747347332366,0.20655961,103820.0,103810.0,0.72724375]
["bitfinex-derivatives","BTCF0:USTF0",1747347332666,0.20655961,103820.0,103810.0,0.59986115]
["bitfinex-derivatives","BTCF0:USTF0",1747347332864,0.66715961,103820.0,103810.0,0.81658115]
["bitfinex-derivatives","BTCF0:USTF0",1747347333064,0.76465961,103820.0,103810.0,0.80658115]
["bitfinex-derivatives","BTCF0:USTF0",1747347333767,0.76465961,103820.0,103810.0,0.29894375]
["bitfinex-derivatives","BTCF0:USTF0",1747347333951,0.76465961,103820.0,103810.0,0.41636375]
["bitfinex-derivatives","BTCF0:USTF0",1747347334159,0.86315961,103820.0,103810.0,0.41636375]
["bitfinex-derivatives","BTCF0:USTF0",1747347334759,0.66715961,103820.0,103810.0,0.73898115]
["bitfinex-derivatives","BTCF0:USTF0",1747347334960,0.66715961,103820.0,103810.0,0.83668115]
["bitfinex-derivatives","BTCF0:USTF0",1747347335166,0.76245961,103820.0,103810.0,0.83668115]
["bitfinex-derivatives","BTCF0:USTF0",1747347335674,0.76245961,103820.0,103810.0,0.70668115]
["bitfinex-derivatives","BTCF0:USTF0",1747347335865,0.76245961,103820.0,103810.0,0.51406375]
["bitfinex-derivatives","BTCF0:USTF0",1747347336061,0.76245961,103820.0,103810.0,0.70668115]
["bitfinex-derivatives","BTCF0:USTF0",1747347336767,0.76245961,103820.0,103810.0,0.48996115]
["bitfinex-derivatives","BTCF0:USTF0",1747347338263,0.76245961,103820.0,103810.0,0.20964375]
["bitfinex-derivatives","BTCF0:USTF0",1747347338465,0.1926359,103800.0,103790.0,0.38599418]
["bitfinex-derivatives","BTCF0:USTF0",1747347338664,0.5534359,103800.0,103790.0,0.81671418]
["bitfinex-derivatives","BTCF0:USTF0",1747347338862,0.7575359,103800.0,103790.0,0.81671418]
["bitfinex-derivatives","BTCF0:USTF0",1747347339067,1.2475359,103800.0,103790.0,0.64815647]
["bitfinex-derivatives","BTCF0:USTF0",1747347339262,1.2475359,103800.0,103790.0,0.86487647]
["bitfinex-derivatives","BTCF0:USTF0",1747347339569,1.2475359,103800.0,103790.0,0.52897207]
["bitfinex-derivatives","BTCF0:USTF0",1747347339773,1.2475359,103800.0,103790.0,0.19885207]
["bitfinex-derivatives","BTCF0:USTF0",1747347340075,0.1926544,103790.0,103780.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1747347340261,0.7517544,103790.0,103780.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1747347340464,0.9684744,103790.0,103780.0,0.31306375]
["bitfinex-derivatives","BTCF0:USTF0",1747347340663,0.9684744,103790.0,103780.0,0.41456375]
["bitfinex-derivatives","BTCF0:USTF0",1747347340858,0.7517544,103790.0,103780.0,0.60723675]
["bitfinex-derivatives","BTCF0:USTF0",1747347341064,0.7517544,103790.0,103780.0,1.11234565]
["bitfinex-derivatives","BTCF0:USTF0",1747347341065,0.3608,103790.0,103780.0,1.11234565]
["bitfinex-derivatives","BTCF0:USTF0",1747347341365,0.3608,103790.0,103780.0,1.35818525]
["bitfinex-derivatives","BTCF0:USTF0",1747347341567,1.1417633,103800.0,103790.0,0.1926545]
["bitfinex-derivatives","BTCF0:USTF0",1747347341767,1.1897019,103800.0,103790.0,0.4075545]
["bitfinex-derivatives","BTCF0:USTF0",1747347342070,1.0936019,103800.0,103790.0,0.9831545]
["bitfinex-derivatives","BTCF0:USTF0",1747347342275,1.1960019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347343171,1.1980019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347343471,1.1980019,103800.0,103790.0,1.01622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347343673,1.1980019,103800.0,103790.0,0.91622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347343870,0.8372019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347344070,1.1980019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347344385,0.8372019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347346378,1.1980019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347346674,0.8372019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347346975,1.1980019,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347347177,0.9572,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347347475,1.0603,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347347775,0.6995,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347350771,0.494,103800.0,103790.0,1.29622753]
["bitfinex-derivatives","BTCF0:USTF0",1747347350969,0.494,103800.0,103790.0,1.65702753]
["bitfinex-derivatives","BTCF0:USTF0",1747347354270,0.5918,103800.0,103790.0,1.65702753]
["bitfinex-derivatives","BTCF0:USTF0",1747347357081,0.6921,103800.0,103790.0,1.65702753]
["bitfinex-derivatives","BTCF0:USTF0",1747347361883,0.494,103800.0,103790.0,1.65702753]
["bitfinex-derivatives","BTCF0:USTF0",1747347371103,0.5958,103800.0,103790.0,1.65702753]
["bitfinex-derivatives","BTCF0:USTF0",1747347380296,1.0571,103800.0,103790.0,1.31350753]
["bitfinex-derivatives","BTCF0:USTF0",1747347380496,0.6963,103800.0,103790.0,1.09694753]
["bitfinex-derivatives","BTCF0:USTF0",1747347380690,1.1584,103800.0,103790.0,1.09694753]
["bitfinex-derivatives","BTCF0:USTF0",1747347381091,0.7976,103800.0,103790.0,1.09694753]
["bitfinex-derivatives","BTCF0:USTF0",1747347383696,1.1584,103800.0,103790.0,1.09694753]
["bitfinex-derivatives","BTCF0:USTF0",1747347385805,1.3510356,103800.0,103790.0,1.09690753]
["bitfinex-derivatives","BTCF0:USTF0",1747347386009,1.1584,103800.0,103790.0,1.09690753]
["bitfinex-derivatives","BTCF0:USTF0",1747347386305,1.1584,103800.0,103790.0,0.99540753]
["bitfinex-derivatives","BTCF0:USTF0",1747347387105,1.3510356,103800.0,103790.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1747347387800,1.4473796,103800.0,103790.0,0.39900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347388001,1.5073796,103800.0,103790.0,0.39900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347388705,1.4473796,103800.0,103790.0,0.39900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347390114,1.4473796,103800.0,103790.0,0.28900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347390510,1.36069788,103800.0,103790.0,0.32900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347390901,1.3510356,103800.0,103790.0,0.32900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347391099,1.3510356,103800.0,103790.0,0.33900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347391510,1.3510356,103800.0,103790.0,0.29900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347391712,1.3510356,103800.0,103790.0,0.52900753]
["bitfinex-derivatives","BTCF0:USTF0",1747347395217,1.3910356,103800.0,103790.0,0.10635303]
["bitfinex-derivatives","BTCF0:USTF0",1747347395516,1.3910356,103800.0,103790.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747347395814,1.3510356,103800.0,103790.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747347396016,1.3510356,103800.0,103790.0,0.28900713]
["bitfinex-derivatives","BTCF0:USTF0",1747347396218,1.3510356,103800.0,103790.0,0.30900713]
["bitfinex-derivatives","BTCF0:USTF0",1747347396514,1.3510356,103800.0,103790.0,0.21785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347397214,1.3510356,103800.0,103790.0,0.22785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347398021,1.3510356,103800.0,103790.0,0.20785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347398322,1.3510356,103800.0,103790.0,0.40785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347398618,1.3510356,103800.0,103790.0,0.60050703]
["bitfinex-derivatives","BTCF0:USTF0",1747347405021,1.7118356,103800.0,103790.0,0.60050703]
["bitfinex-derivatives","BTCF0:USTF0",1747347405616,0.5958,103800.0,103790.0,0.60050703]
["bitfinex-derivatives","BTCF0:USTF0",1747347405822,0.5958,103800.0,103790.0,0.80190703]
["bitfinex-derivatives","BTCF0:USTF0",1747347406021,0.7884343,103800.0,103790.0,0.80190703]
["bitfinex-derivatives","BTCF0:USTF0",1747347406921,0.8845343,103800.0,103790.0,0.80190703]
["bitfinex-derivatives","BTCF0:USTF0",1747347409621,1.2453343,103800.0,103790.0,0.80190703]
["bitfinex-derivatives","BTCF0:USTF0",1747347412721,1.2453343,103800.0,103790.0,0.60925303]
["bitfinex-derivatives","BTCF0:USTF0",1747347413428,1.2453343,103800.0,103790.0,0.80190523]
["bitfinex-derivatives","BTCF0:USTF0",1747347414031,1.2453343,103800.0,103790.0,0.60925303]
["bitfinex-derivatives","BTCF0:USTF0",1747347414329,1.2453343,103800.0,103790.0,0.80190523]
["bitfinex-derivatives","BTCF0:USTF0",1747347414731,0.8845343,103800.0,103790.0,0.80190523]
["bitfinex-derivatives","BTCF0:USTF0",1747347415034,0.8845343,103800.0,103790.0,0.60925303]
["bitfinex-derivatives","BTCF0:USTF0",1747347415338,1.2453343,103800.0,103790.0,0.60925303]
["bitfinex-derivatives","BTCF0:USTF0",1747347415723,1.2453343,103800.0,103790.0,0.82537303]
["bitfinex-derivatives","BTCF0:USTF0",1747347416230,1.2453343,103800.0,103790.0,0.30945303]
["bitfinex-derivatives","BTCF0:USTF0",1747347416732,1.2453343,103800.0,103790.0,0.20785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347419031,1.2853343,103800.0,103790.0,0.19785303]
["bitfinex-derivatives","BTCF0:USTF0",1747347419525,1.2853343,103800.0,103790.0,0.29385303]
["bitfinex-derivatives","BTCF0:USTF0",1747347420325,0.1926522,103790.0,103780.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747347420531,0.1926522,103790.0,103780.0,0.6978707]
["bitfinex-derivatives","BTCF0:USTF0",1747347420532,0.3881522,103790.0,103780.0,0.6978707]
["bitfinex-derivatives","BTCF0:USTF0",1747347420735,0.3881522,103790.0,103780.0,0.7938707]
["bitfinex-derivatives","BTCF0:USTF0",1747347420938,0.494,103800.0,103790.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747347421236,0.7837336,103800.0,103790.0,0.7986522]
["bitfinex-derivatives","BTCF0:USTF0",1747347421435,1.1425336,103800.0,103790.0,0.7986522]
["bitfinex-derivatives","BTCF0:USTF0",1747347421644,1.1425336,103800.0,103790.0,0.89499595]
["bitfinex-derivatives","BTCF0:USTF0",1747347421937,1.1445336,103800.0,103790.0,0.89499595]
["bitfinex-derivatives","BTCF0:USTF0",1747347422139,1.1445336,103800.0,103790.0,0.70234375]
["bitfinex-derivatives","BTCF0:USTF0",1747347423028,1.1445336,103800.0,103790.0,1.11103615]
["bitfinex-derivatives","BTCF0:USTF0",1747347423532,1.1445336,103800.0,103790.0,1.21333615]
["bitfinex-derivatives","BTCF0:USTF0",1747347424340,1.1445336,103800.0,103790.0,1.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1747347425739,0.7837336,103800.0,103790.0,1.57413615]
["bitfinex-derivatives","BTCF0:USTF0",1747347429136,0.5911,103800.0,103790.0,1.57413615]
["bitfinex-derivatives","BTCF0:USTF0",1747347429337,0.7837338,103800.0,103790.0,1.57413615]
["bitfinex-derivatives","BTCF0:USTF0",1747347430534,0.494,103800.0,103790.0,1.57413615]
["bitfinex-derivatives","BTCF0:USTF0",1747347431438,0.494,103800.0,103790.0,1.67413615]
["bitfinex-derivatives","BTCF0:USTF0",1747347432431,0.494,103800.0,103790.0,1.68313615]
["bitfinex-derivatives","BTCF0:USTF0",1747347433031,0.492,103800.0,103790.0,1.68813615]
["bitfinex-derivatives","BTCF0:USTF0",1747347433838,0.39767481,103800.0,103790.0,2.03448015]
["bitfinex-derivatives","BTCF0:USTF0",1747347434042,0.39767481,103800.0,103790.0,2.13448015]
["bitfinex-derivatives","BTCF0:USTF0",1747347436341,0.01053158,103820.0,103810.0,0.1926151]
["bitfinex-derivatives","BTCF0:USTF0",1747347436541,0.01053158,103820.0,103810.0,2.2583551]
["bitfinex-derivatives","BTCF0:USTF0",1747347436744,0.01053158,103820.0,103810.0,2.60467909]
["bitfinex-derivatives","BTCF0:USTF0",1747347437043,0.01053158,103820.0,103810.0,2.70096428]
["bitfinex-derivatives","BTCF0:USTF0",1747347437748,0.01253158,103820.0,103810.0,2.70096428]
["bitfinex-derivatives","BTCF0:USTF0",1747347437939,0.002,103820.0,103810.0,2.90096428]
["bitfinex-derivatives","BTCF0:USTF0",1747347438249,0.00925756,103830.0,103820.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1747347438444,0.03685937,103850.0,103820.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1747347438643,0.0235271,103860.0,103850.0,0.1925405]
["bitfinex-derivatives","BTCF0:USTF0",1747347438838,0.00619133,103860.0,103850.0,1.5751405]
["bitfinex-derivatives","BTCF0:USTF0",1747347439041,0.00619133,103860.0,103850.0,1.6714405]
["bitfinex-derivatives","BTCF0:USTF0",1747347439448,0.00619133,103860.0,103850.0,1.76775641]
["bitfinex-derivatives","BTCF0:USTF0",1747347439844,0.00619133,103860.0,103850.0,1.76771641]
["bitfinex-derivatives","BTCF0:USTF0",1747347440142,0.50796222,103860.0,103850.0,1.23595641]
["bitfinex-derivatives","BTCF0:USTF0",1747347440338,0.60596222,103860.0,103850.0,1.66771641]
["bitfinex-derivatives","BTCF0:USTF0",1747347440534,0.60596222,103860.0,103850.0,1.23595641]
["bitfinex-derivatives","BTCF0:USTF0",1747347440735,0.96676222,103860.0,103850.0,0.58631591]
["bitfinex-derivatives","BTCF0:USTF0",1747347441048,0.60596222,103860.0,103850.0,1.68263176]
["bitfinex-derivatives","BTCF0:USTF0",1747347441646,0.50796222,103860.0,103850.0,1.80603176]
["bitfinex-derivatives","BTCF0:USTF0",1747347441847,0.50796222,103860.0,103850.0,1.93043176]
["bitfinex-derivatives","BTCF0:USTF0",1747347443850,0.63526222,103860.0,103850.0,1.93043176]
["bitfinex-derivatives","BTCF0:USTF0",1747347444150,0.62907089,103860.0,103850.0,1.93043176]
["bitfinex-derivatives","BTCF0:USTF0",1747347444351,0.43638089,103860.0,103850.0,1.56963176]
["bitfinex-derivatives","BTCF0:USTF0",1747347444647,0.75177089,103860.0,103850.0,1.13791176]
["bitfinex-derivatives","BTCF0:USTF0",1747347444843,0.75177089,103860.0,103850.0,1.56955176]
["bitfinex-derivatives","BTCF0:USTF0",1747347445246,0.75177089,103860.0,103850.0,1.93035176]
["bitfinex-derivatives","BTCF0:USTF0",1747347445449,0.75177089,103860.0,103850.0,1.93985494]
["bitfinex-derivatives","BTCF0:USTF0",1747347445650,0.54669,103860.0,103850.0,1.93985494]
["bitfinex-derivatives","BTCF0:USTF0",1747347445946,0.75177089,103860.0,103850.0,1.93985494]
["bitfinex-derivatives","BTCF0:USTF0",1747347446153,0.50177089,103860.0,103850.0,1.93985494]
["bitfinex-derivatives","BTCF0:USTF0",1747347448147,0.50177089,103860.0,103850.0,1.93977494]
["bitfinex-derivatives","BTCF0:USTF0",1747347449048,0.104,103860.0,103850.0,1.93977494]
["bitfinex-derivatives","BTCF0:USTF0",1747347450255,0.61787089,103860.0,103850.0,1.59547494]
["bitfinex-derivatives","BTCF0:USTF0",1747347450449,0.81039299,103860.0,103850.0,0.61057444]
["bitfinex-derivatives","BTCF0:USTF0",1747347450655,0.83039299,103860.0,103850.0,0.60107126]
["bitfinex-derivatives","BTCF0:USTF0",1747347450955,1.19119299,103860.0,103850.0,0.46671126]
["bitfinex-derivatives","BTCF0:USTF0",1747347451149,0.83039299,103860.0,103850.0,0.46671126]
["bitfinex-derivatives","BTCF0:USTF0",1747347451362,1.19119299,103860.0,103850.0,0.46671126]
["bitfinex-derivatives","BTCF0:USTF0",1747347451855,1.19119299,103860.0,103850.0,0.32671126]
["bitfinex-derivatives","BTCF0:USTF0",1747347452954,1.19119299,103860.0,103850.0,0.11107126]
["bitfinex-derivatives","BTCF0:USTF0",1747347454456,1.19119299,103860.0,103850.0,0.30361166]
["bitfinex-derivatives","BTCF0:USTF0",1747347456458,1.19119299,103860.0,103850.0,0.11107126]
["bitfinex-derivatives","BTCF0:USTF0",1747347457551,1.19119299,103860.0,103850.0,0.30361166]
["bitfinex-derivatives","BTCF0:USTF0",1747347458058,1.19119299,103860.0,103850.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747347459861,1.53748099,103860.0,103850.0,0.09631591]
["bitfinex-derivatives","BTCF0:USTF0",1747347460153,1.53748099,103860.0,103830.0,0.31744613]
["bitfinex-derivatives","BTCF0:USTF0",1747347460154,0.1925589,103840.0,103830.0,0.31744613]
["bitfinex-derivatives","BTCF0:USTF0",1747347460354,0.95112979,103840.0,103830.0,0.82744613]
["bitfinex-derivatives","BTCF0:USTF0",1747347460747,1.19682979,103840.0,103830.0,0.92373422]
["bitfinex-derivatives","BTCF0:USTF0",1747347461361,1.19682979,103840.0,103830.0,0.94373422]
["bitfinex-derivatives","BTCF0:USTF0",1747347462662,1.19682979,103840.0,103830.0,0.96873422]
["bitfinex-derivatives","BTCF0:USTF0",1747347462860,0.9917489,103840.0,103830.0,0.96873422]
["bitfinex-derivatives","BTCF0:USTF0",1747347463055,1.19682979,103840.0,103830.0,0.86873422]
["bitfinex-derivatives","BTCF0:USTF0",1747347463257,1.21130316,103840.0,103830.0,0.14321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347463455,1.21130316,103840.0,103830.0,0.19321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347465269,1.21130316,103840.0,103830.0,0.14321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347465557,1.21130316,103840.0,103830.0,0.26321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347465754,1.21130316,103840.0,103830.0,0.53321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347466363,1.19682979,103840.0,103830.0,0.53321422]
["bitfinex-derivatives","BTCF0:USTF0",1747347466556,1.19682979,103840.0,103830.0,0.65271422]
["bitfinex-derivatives","BTCF0:USTF0",1747347466861,1.19682979,103840.0,103830.0,0.77741422]
["bitfinex-derivatives","BTCF0:USTF0",1747347467758,1.21137499,103840.0,103830.0,0.77741422]
["bitfinex-derivatives","BTCF0:USTF0",1747347469566,1.21137499,103840.0,103830.0,0.89981422]
["bitfinex-derivatives","BTCF0:USTF0",1747347470857,0.85057499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347471653,1.21137499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347472361,0.85057499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347472666,1.21137499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347472854,0.85057499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347473957,1.21137499,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347475261,1.19682979,103840.0,103830.0,1.11525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347489276,0.1241,103840.0,103830.0,1.66863142]
["bitfinex-derivatives","BTCF0:USTF0",1747347489675,0.3166587,103840.0,103830.0,1.66863142]
["bitfinex-derivatives","BTCF0:USTF0",1747347491174,0.1241,103840.0,103830.0,1.66863142]
["bitfinex-derivatives","BTCF0:USTF0",1747347491486,1.19395375,103840.0,103830.0,0.77525422]
["bitfinex-derivatives","BTCF0:USTF0",1747347491669,1.31325375,103840.0,103830.0,0.65257422]
["bitfinex-derivatives","BTCF0:USTF0",1747347491870,1.31325375,103840.0,103830.0,0.35837422]
["bitfinex-derivatives","BTCF0:USTF0",1747347492273,0.33852151,103870.0,103860.0,0.1925216]
["bitfinex-derivatives","BTCF0:USTF0",1747347492474,0.8503924,103870.0,103860.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747347492772,1.08321656,103870.0,103860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747347492973,1.08321656,103870.0,103860.0,0.91850664]
["bitfinex-derivatives","BTCF0:USTF0",1747347493176,1.08321656,103870.0,103860.0,1.11102824]
["bitfinex-derivatives","BTCF0:USTF0",1747347496075,1.08321656,103870.0,103860.0,1.32614824]
["bitfinex-derivatives","BTCF0:USTF0",1747347496478,0.9644924,103870.0,103860.0,1.32614824]
["bitfinex-derivatives","BTCF0:USTF0",1747347496775,0.8503924,103870.0,103860.0,1.11102824]
["bitfinex-derivatives","BTCF0:USTF0",1747347497079,0.45262151,103870.0,103860.0,1.68690824]
["bitfinex-derivatives","BTCF0:USTF0",1747347497465,0.33852151,103870.0,103860.0,1.68690824]
["bitfinex-derivatives","BTCF0:USTF0",1747347497666,0.45362151,103870.0,103860.0,1.68690824]
["bitfinex-derivatives","BTCF0:USTF0",1747347498866,0.45362151,103870.0,103860.0,1.70090824]
["bitfinex-derivatives","BTCF0:USTF0",1747347498867,0.33852151,103870.0,103860.0,1.70090824]
["bitfinex-derivatives","BTCF0:USTF0",1747347499073,0.33852151,103870.0,103860.0,1.79718824]
["bitfinex-derivatives","BTCF0:USTF0",1747347499679,0.33852151,103870.0,103860.0,1.70090824]
["bitfinex-derivatives","BTCF0:USTF0",1747347501372,0.45262151,103870.0,103860.0,1.70090824]
["bitfinex-derivatives","BTCF0:USTF0",1747347502769,0.45262151,103870.0,103860.0,1.48582824]
["bitfinex-derivatives","BTCF0:USTF0",1747347502966,0.96911656,103870.0,103860.0,1.12502824]
["bitfinex-derivatives","BTCF0:USTF0",1747347503179,1.0942924,103870.0,103860.0,1.55522824]
["bitfinex-derivatives","BTCF0:USTF0",1747347503382,1.0942924,103870.0,103860.0,1.91602824]
["bitfinex-derivatives","BTCF0:USTF0",1747347503575,1.0942924,103870.0,103860.0,1.48582824]
["bitfinex-derivatives","BTCF0:USTF0",1747347503782,1.0942924,103870.0,103860.0,1.55518824]
["bitfinex-derivatives","BTCF0:USTF0",1747347503984,1.0942924,103870.0,103860.0,1.91598824]
["bitfinex-derivatives","BTCF0:USTF0",1747347504580,0.9750924,103870.0,103860.0,1.91598824]
["bitfinex-derivatives","BTCF0:USTF0",1747347505785,0.8503924,103870.0,103860.0,1.91598824]
["bitfinex-derivatives","BTCF0:USTF0",1747347507073,0.8503924,103870.0,103860.0,1.48582824]
["bitfinex-derivatives","BTCF0:USTF0",1747347507277,0.8503924,103870.0,103860.0,1.91590824]
["bitfinex-derivatives","BTCF0:USTF0",1747347507278,0.96911656,103870.0,103860.0,1.91590824]
["bitfinex-derivatives","BTCF0:USTF0",1747347507473,0.96911656,103870.0,103860.0,1.48582824]
["bitfinex-derivatives","BTCF0:USTF0",1747347507693,1.09231656,103870.0,103860.0,1.91590824]
["bitfinex-derivatives","BTCF0:USTF0",1747347508580,1.09231656,103870.0,103860.0,1.91090824]
["bitfinex-derivatives","BTCF0:USTF0",1747347509181,1.09231656,103870.0,103860.0,1.79222824]
["bitfinex-derivatives","BTCF0:USTF0",1747347509182,0.33852151,103870.0,103860.0,1.79222824]
["bitfinex-derivatives","BTCF0:USTF0",1747347509386,0.33852151,103870.0,103860.0,2.2168724]
["bitfinex-derivatives","BTCF0:USTF0",1747347509683,0.33852151,103870.0,103860.0,2.09814824]
["bitfinex-derivatives","BTCF0:USTF0",1747347510076,0.22247921,103870.0,103860.0,2.78559656]
["bitfinex-derivatives","BTCF0:USTF0",1747347510381,0.22247921,103870.0,103860.0,2.5668724]
["bitfinex-derivatives","BTCF0:USTF0",1747347510580,0.22247921,103870.0,103860.0,2.6758724]
["bitfinex-derivatives","BTCF0:USTF0",1747347511083,0.22247921,103870.0,103860.0,2.5758724]
["bitfinex-derivatives","BTCF0:USTF0",1747347511284,0.22247921,103870.0,103860.0,2.6758724]
["bitfinex-derivatives","BTCF0:USTF0",1747347511479,0.22247921,103870.0,103860.0,2.69459656]
["bitfinex-derivatives","BTCF0:USTF0",1747347511684,0.22247921,103870.0,103860.0,2.69959656]
["bitfinex-derivatives","BTCF0:USTF0",1747347512185,0.22247921,103870.0,103860.0,2.6808724]
["bitfinex-derivatives","BTCF0:USTF0",1747347512482,0.22247921,103870.0,103860.0,1.99722824]
["bitfinex-derivatives","BTCF0:USTF0",1747347512779,0.22247921,103870.0,103860.0,1.80470664]
["bitfinex-derivatives","BTCF0:USTF0",1747347512984,0.34297921,103870.0,103860.0,2.11210814]
["bitfinex-derivatives","BTCF0:USTF0",1747347513189,0.85928726,103870.0,103860.0,1.03250664]
["bitfinex-derivatives","BTCF0:USTF0",1747347513487,1.17527726,103870.0,103860.0,1.00928664]
["bitfinex-derivatives","BTCF0:USTF0",1747347513675,1.53607726,103870.0,103860.0,1.12218664]
["bitfinex-derivatives","BTCF0:USTF0",1747347514871,1.53607726,103870.0,103860.0,1.09530664]
["bitfinex-derivatives","BTCF0:USTF0",1747347515471,1.53607726,103870.0,103860.0,1.08630664]
["bitfinex-derivatives","BTCF0:USTF0",1747347515976,1.53607726,103870.0,103860.0,1.08626664]
["bitfinex-derivatives","BTCF0:USTF0",1747347516177,1.2248501,103870.0,103860.0,1.08626664]
["bitfinex-derivatives","BTCF0:USTF0",1747347516377,1.2248501,103870.0,103860.0,1.32036664]
["bitfinex-derivatives","BTCF0:USTF0",1747347516688,1.34357426,103870.0,103860.0,1.32036664]
["bitfinex-derivatives","BTCF0:USTF0",1747347517686,1.34357426,103870.0,103860.0,1.51288814]
["bitfinex-derivatives","BTCF0:USTF0",1747347518189,1.2248501,103870.0,103860.0,1.51288814]
["bitfinex-derivatives","BTCF0:USTF0",1747347518378,1.34357426,103870.0,103860.0,1.51288814]
["bitfinex-derivatives","BTCF0:USTF0",1747347518779,0.98277426,103870.0,103860.0,1.51288814]
["bitfinex-derivatives","BTCF0:USTF0",1747347519582,0.34297921,103870.0,103860.0,2.00707273]
["bitfinex-derivatives","BTCF0:USTF0",1747347520089,0.16560751,103870.0,103860.0,2.30335273]
["bitfinex-derivatives","BTCF0:USTF0",1747347521184,1e-08,103870.0,103860.0,2.30335273]
["bitfinex-derivatives","BTCF0:USTF0",1747347521385,1e-08,103870.0,103860.0,2.30835273]
["bitfinex-derivatives","BTCF0:USTF0",1747347521787,0.12569249,103890.0,103880.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1747347521991,0.12569249,103890.0,103880.0,1.4428844]
["bitfinex-derivatives","BTCF0:USTF0",1747347521992,0.40766338,103890.0,103880.0,1.4428844]
["bitfinex-derivatives","BTCF0:USTF0",1747347522386,0.00989249,103890.0,103880.0,1.78436322]
["bitfinex-derivatives","BTCF0:USTF0",1747347522581,0.03302627,103910.0,103880.0,2.26766298]
["bitfinex-derivatives","BTCF0:USTF0",1747347522785,0.15742626,103910.0,103900.0,0.5532474]
["bitfinex-derivatives","BTCF0:USTF0",1747347523094,0.55519715,103910.0,103900.0,1.8136474]
["bitfinex-derivatives","BTCF0:USTF0",1747347523386,0.55519715,103910.0,103900.0,2.15439842]
["bitfinex-derivatives","BTCF0:USTF0",1747347523590,0.67392131,103910.0,103900.0,2.15439842]
["bitfinex-derivatives","BTCF0:USTF0",1747347524592,0.55519715,103910.0,103900.0,2.15439842]
["bitfinex-derivatives","BTCF0:USTF0",1747347525087,0.67679715,103910.0,103900.0,2.15539842]
["bitfinex-derivatives","BTCF0:USTF0",1747347525289,0.67679715,103910.0,103900.0,2.16517254]
["bitfinex-derivatives","BTCF0:USTF0",1747347525484,0.34731626,103910.0,103900.0,2.16517254]
["bitfinex-derivatives","BTCF0:USTF0",1747347525680,0.55239715,103910.0,103900.0,2.16517254]
["bitfinex-derivatives","BTCF0:USTF0",1747347526087,0.66729715,103910.0,103900.0,2.16517254]
["bitfinex-derivatives","BTCF0:USTF0",1747347529889,0.34494585,103910.0,103900.0,2.16517254]
["bitfinex-derivatives","BTCF0:USTF0",1747347530091,0.00822422,103950.0,103940.0,0.1923733]
["bitfinex-derivatives","BTCF0:USTF0",1747347530391,0.53109423,103950.0,103940.0,0.6523733]
["bitfinex-derivatives","BTCF0:USTF0",1747347530593,0.53109423,103950.0,103940.0,1.0818133]
["bitfinex-derivatives","BTCF0:USTF0",1747347530890,0.53109423,103950.0,103940.0,1.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1747347531687,0.41237007,103950.0,103940.0,1.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1747347531892,0.53109423,103950.0,103940.0,1.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1747347532094,0.41237007,103950.0,103940.0,1.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1747347532287,0.53109423,103950.0,103940.0,1.17805505]
["bitfinex-derivatives","BTCF0:USTF0",1747347533290,1.38297319,103950.0,103940.0,0.67560175]
["bitfinex-derivatives","BTCF0:USTF0",1747347533496,0.89189423,103950.0,103940.0,0.34861515]
["bitfinex-derivatives","BTCF0:USTF0",1747347533792,1.08424903,103950.0,103940.0,0.52421515]
["bitfinex-derivatives","BTCF0:USTF0",1747347534187,1.08424903,103950.0,103940.0,0.55421515]
["bitfinex-derivatives","BTCF0:USTF0",1747347534986,1.08424903,103950.0,103940.0,0.43724175]
["bitfinex-derivatives","BTCF0:USTF0",1747347535185,1.08424903,103950.0,103910.0,0.64379658]
["bitfinex-derivatives","BTCF0:USTF0",1747347535186,0.2404961,103930.0,103910.0,0.09957682]
["bitfinex-derivatives","BTCF0:USTF0",1747347535397,0.27937001,103920.0,103910.0,1.10469912]
["bitfinex-derivatives","BTCF0:USTF0",1747347535598,0.27524585,103920.0,103910.0,0.96038392]
["bitfinex-derivatives","BTCF0:USTF0",1747347535790,0.94718031,103920.0,103910.0,0.33812937]
["bitfinex-derivatives","BTCF0:USTF0",1747347535990,0.94718031,103920.0,103910.0,0.29055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347537296,0.94818031,103920.0,103910.0,0.29055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347537803,0.94818031,103920.0,103910.0,0.30055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347538101,0.82945615,103920.0,103910.0,0.30055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347538294,0.94818031,103920.0,103910.0,0.34055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347538494,1.06698031,103920.0,103910.0,0.34055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347538893,0.75584585,103920.0,103910.0,0.69055817]
["bitfinex-derivatives","BTCF0:USTF0",1747347539098,0.75584585,103920.0,103910.0,0.80545817]
["bitfinex-derivatives","BTCF0:USTF0",1747347539399,0.75584585,103920.0,103910.0,1.03708233]
["bitfinex-derivatives","BTCF0:USTF0",1747347539701,0.39504585,103920.0,103910.0,0.91835817]
["bitfinex-derivatives","BTCF0:USTF0",1747347539895,0.39504585,103920.0,103910.0,1.27915817]
["bitfinex-derivatives","BTCF0:USTF0",1747347540085,0.001,103920.0,103910.0,2.01883433]
["bitfinex-derivatives","BTCF0:USTF0",1747347540290,0.001,103920.0,103910.0,1.96883433]
["bitfinex-derivatives","BTCF0:USTF0",1747347540502,0.001,103920.0,103910.0,2.33755849]
["bitfinex-derivatives","BTCF0:USTF0",1747347540705,0.001,103920.0,103910.0,2.23338296]
["bitfinex-derivatives","BTCF0:USTF0",1747347540900,0.24622422,103950.0,103940.0,0.1923734]
["bitfinex-derivatives","BTCF0:USTF0",1747347541102,0.24622422,103950.0,103940.0,0.9281734]
["bitfinex-derivatives","BTCF0:USTF0",1747347541103,0.40687007,103950.0,103940.0,0.9281734]
["bitfinex-derivatives","BTCF0:USTF0",1747347541302,0.40687007,103950.0,103940.0,1.3854934]
["bitfinex-derivatives","BTCF0:USTF0",1747347541489,0.59922487,103950.0,103940.0,1.84252589]
["bitfinex-derivatives","BTCF0:USTF0",1747347541694,0.00822422,103950.0,103940.0,1.84252589]
["bitfinex-derivatives","BTCF0:USTF0",1747347541994,0.12562422,103950.0,103940.0,1.84252589]
["bitfinex-derivatives","BTCF0:USTF0",1747347542189,0.00822422,103950.0,103940.0,1.96125005]
["bitfinex-derivatives","BTCF0:USTF0",1747347542394,0.002,103960.0,103950.0,0.1923548]
["bitfinex-derivatives","BTCF0:USTF0",1747347542692,0.002,103960.0,103950.0,1.40897896]
["bitfinex-derivatives","BTCF0:USTF0",1747347543098,0.002,103960.0,103950.0,1.38645952]
["bitfinex-derivatives","BTCF0:USTF0",1747347543400,0.002,103960.0,103950.0,1.60518368]
["bitfinex-derivatives","BTCF0:USTF0",1747347543593,0.003,103960.0,103950.0,1.38745952]
["bitfinex-derivatives","BTCF0:USTF0",1747347544000,0.1953363,103960.0,103950.0,1.64962472]
["bitfinex-derivatives","BTCF0:USTF0",1747347544304,0.47910637,103960.0,103950.0,1.64962472]
["bitfinex-derivatives","BTCF0:USTF0",1747347544607,0.47910637,103960.0,103950.0,1.56873952]
["bitfinex-derivatives","BTCF0:USTF0",1747347544608,0.28677007,103960.0,103950.0,1.56873952]
["bitfinex-derivatives","BTCF0:USTF0",1747347545099,0.28677007,103960.0,103950.0,1.32745952]
["bitfinex-derivatives","BTCF0:USTF0",1747347545303,0.28677007,103960.0,103950.0,1.57121952]
["bitfinex-derivatives","BTCF0:USTF0",1747347545605,0.40549423,103960.0,103950.0,1.57121952]
["bitfinex-derivatives","BTCF0:USTF0",1747347545790,0.28677007,103960.0,103950.0,1.57121952]
["bitfinex-derivatives","BTCF0:USTF0",1747347547505,0.28677007,103960.0,103950.0,1.21041952]
["bitfinex-derivatives","BTCF0:USTF0",1747347547703,0.40549423,103960.0,103950.0,0.84815952]
["bitfinex-derivatives","BTCF0:USTF0",1747347547903,0.003,103960.0,103950.0,1.81548368]
["bitfinex-derivatives","BTCF0:USTF0",1747347548098,0.003,103960.0,103950.0,1.93915952]
["bitfinex-derivatives","BTCF0:USTF0",1747347550501,0.02248283,103970.0,103960.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1747347550714,0.02248283,103970.0,103960.0,1.8207363]
["bitfinex-derivatives","BTCF0:USTF0",1747347551005,0.03370705,103970.0,103960.0,1.4335363]
["bitfinex-derivatives","BTCF0:USTF0",1747347551207,0.03370705,103970.0,103960.0,1.91692251]
["bitfinex-derivatives","BTCF0:USTF0",1747347551413,0.02248283,103970.0,103960.0,1.91692251]
["bitfinex-derivatives","BTCF0:USTF0",1747347551610,0.10228283,103980.0,103970.0,0.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1747347551907,0.10228283,103980.0,103970.0,1.2646178]
["bitfinex-derivatives","BTCF0:USTF0",1747347552107,0.61049201,103990.0,103980.0,0.1922993]
["bitfinex-derivatives","BTCF0:USTF0",1747347552311,0.78236208,103990.0,103980.0,1.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1747347552812,0.78236208,103990.0,103980.0,1.21585626]
["bitfinex-derivatives","BTCF0:USTF0",1747347554011,0.78236208,103990.0,103980.0,1.21685626]
["bitfinex-derivatives","BTCF0:USTF0",1747347555124,0.90466208,103990.0,103980.0,1.22668856]
["bitfinex-derivatives","BTCF0:USTF0",1747347556223,0.90466208,103990.0,103980.0,1.22556856]
["bitfinex-derivatives","BTCF0:USTF0",1747347556423,0.90466208,103990.0,103980.0,0.97097626]
["bitfinex-derivatives","BTCF0:USTF0",1747347556613,1.21566714,103990.0,103980.0,0.10717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347556822,1.23566714,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347557121,1.11694298,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347557523,1.23566714,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347558027,1.11694298,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347558629,1.11694298,103990.0,103980.0,0.28947636]
["bitfinex-derivatives","BTCF0:USTF0",1747347558931,1.11694298,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347559124,1.23566714,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347559924,1.11694298,103990.0,103980.0,0.09717696]
["bitfinex-derivatives","BTCF0:USTF0",1747347560120,0.1922994,103980.0,103970.0,0.01410235]
["bitfinex-derivatives","BTCF0:USTF0",1747347560319,0.1923179,103970.0,103960.0,0.5802518]
["bitfinex-derivatives","BTCF0:USTF0",1747347560519,1.07721213,103970.0,103960.0,0.720384]
["bitfinex-derivatives","BTCF0:USTF0",1747347560714,1.07721213,103970.0,103960.0,0.604084]
["bitfinex-derivatives","BTCF0:USTF0",1747347560926,1.07721213,103970.0,103960.0,0.70025171]
["bitfinex-derivatives","BTCF0:USTF0",1747347561524,1.07721213,103970.0,103960.0,0.70125171]
["bitfinex-derivatives","BTCF0:USTF0",1747347562122,1.07721213,103970.0,103960.0,0.32948781]
["bitfinex-derivatives","BTCF0:USTF0",1747347562325,1.07721213,103970.0,103960.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747347562629,1.08721213,103970.0,103960.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747347563030,1.40340013,103970.0,103960.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747347563225,0.1923364,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747347563424,0.1923364,103960.0,103920.0,0.5218999]
["bitfinex-derivatives","BTCF0:USTF0",1747347563425,0.1923919,103930.0,103920.0,0.2404948]
["bitfinex-derivatives","BTCF0:USTF0",1747347563629,0.48298613,103930.0,103920.0,1.2920753]
["bitfinex-derivatives","BTCF0:USTF0",1747347563831,0.96626197,103930.0,103920.0,1.38826151]
["bitfinex-derivatives","BTCF0:USTF0",1747347564023,0.96626197,103930.0,103920.0,1.27866101]
["bitfinex-derivatives","BTCF0:USTF0",1747347564224,0.60546197,103930.0,103920.0,1.27866101]
["bitfinex-derivatives","BTCF0:USTF0",1747347565028,0.2412,103930.0,103920.0,1.27866101]
["bitfinex-derivatives","BTCF0:USTF0",1747347565227,0.117,103940.0,103930.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1747347565532,0.52457007,103940.0,103930.0,1.302692]
["bitfinex-derivatives","BTCF0:USTF0",1747347565931,0.2357,103940.0,103930.0,1.39891523]
["bitfinex-derivatives","BTCF0:USTF0",1747347566234,0.1228,103940.0,103930.0,1.39891523]
["bitfinex-derivatives","BTCF0:USTF0",1747347566534,0.3151735,103940.0,103930.0,1.39891523]
["bitfinex-derivatives","BTCF0:USTF0",1747347566831,0.1228,103940.0,103930.0,1.39891523]
["bitfinex-derivatives","BTCF0:USTF0",1747347567029,0.1228,103940.0,103930.0,1.41301216]
["bitfinex-derivatives","BTCF0:USTF0",1747347568529,0.43389756,103940.0,103930.0,1.05221206]
["bitfinex-derivatives","BTCF0:USTF0",1747347568723,0.1228,103940.0,103930.0,1.29465206]
["bitfinex-derivatives","BTCF0:USTF0",1747347568919,0.1228,103940.0,103930.0,1.65545206]
["bitfinex-derivatives","BTCF0:USTF0",1747347569733,0.1248,103940.0,103930.0,1.65545206]
["bitfinex-derivatives","BTCF0:USTF0",1747347571033,0.2418,103940.0,103930.0,1.65545206]
["bitfinex-derivatives","BTCF0:USTF0",1747347571621,0.72476763,103940.0,103930.0,1.46230016]
["bitfinex-derivatives","BTCF0:USTF0",1747347571832,0.72476763,103940.0,103930.0,1.29389206]
["bitfinex-derivatives","BTCF0:USTF0",1747347572017,0.41367007,103940.0,103930.0,1.65473206]
["bitfinex-derivatives","BTCF0:USTF0",1747347572423,0.002,103940.0,103930.0,1.77345622]
["bitfinex-derivatives","BTCF0:USTF0",1747347573831,0.002,103940.0,103930.0,1.86966821]
["bitfinex-derivatives","BTCF0:USTF0",1747347574033,0.002,103960.0,103950.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1747347574333,0.002,103960.0,103950.0,1.4270549]
["bitfinex-derivatives","BTCF0:USTF0",1747347574334,0.40957007,103960.0,103950.0,1.4270549]
["bitfinex-derivatives","BTCF0:USTF0",1747347574534,0.40957007,103960.0,103950.0,1.5384549]
["bitfinex-derivatives","BTCF0:USTF0",1747347574722,0.40957007,103960.0,103950.0,1.63466887]
["bitfinex-derivatives","BTCF0:USTF0",1747347575934,0.40957007,103960.0,103950.0,1.63566887]
["bitfinex-derivatives","BTCF0:USTF0",1747347577322,0.54876056,103960.0,103950.0,1.63566887]
["bitfinex-derivatives","BTCF0:USTF0",1747347577523,0.29687007,103960.0,103950.0,1.63566887]
["bitfinex-derivatives","BTCF0:USTF0",1747347577840,0.002,103960.0,103950.0,1.63566887]
["bitfinex-derivatives","BTCF0:USTF0",1747347578226,0.002,103960.0,103950.0,1.39466887]
["bitfinex-derivatives","BTCF0:USTF0",1747347578227,1e-07,103960.0,103950.0,1.39466887]
["bitfinex-derivatives","BTCF0:USTF0",1747347578434,0.02653841,103990.0,103980.0,0.1922995]
["bitfinex-derivatives","BTCF0:USTF0",1747347578626,0.31480848,103990.0,103980.0,0.6222995]
["bitfinex-derivatives","BTCF0:USTF0",1747347578826,0.43110848,103990.0,103980.0,1.3326195]
["bitfinex-derivatives","BTCF0:USTF0",1747347579032,0.54983264,103990.0,103980.0,1.42881496]
["bitfinex-derivatives","BTCF0:USTF0",1747347579432,0.54983264,103990.0,103980.0,1.42981496]
["bitfinex-derivatives","BTCF0:USTF0",1747347579632,0.91063264,103990.0,103980.0,1.42981496]
["bitfinex-derivatives","BTCF0:USTF0",1747347579832,1.10291364,103990.0,103980.0,0.92001496]
["bitfinex-derivatives","BTCF0:USTF0",1747347580038,1.21501364,103990.0,103980.0,0.21719546]
["bitfinex-derivatives","BTCF0:USTF0",1747347580230,1.21501364,103990.0,103980.0,0.28949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347580535,1.19674308,103990.0,103980.0,0.28949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347580734,0.88573792,103990.0,103980.0,0.41949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347580943,1.00446208,103990.0,103980.0,0.99179496]
["bitfinex-derivatives","BTCF0:USTF0",1747347581241,0.64366208,103990.0,103980.0,0.99179496]
["bitfinex-derivatives","BTCF0:USTF0",1747347582337,1.00446208,103990.0,103980.0,0.42949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347582542,1.19674308,103990.0,103980.0,0.67949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347582833,0.64366208,103990.0,103980.0,0.91059496]
["bitfinex-derivatives","BTCF0:USTF0",1747347583039,1.19674308,103990.0,103980.0,0.91059496]
["bitfinex-derivatives","BTCF0:USTF0",1747347584333,1.19674308,103990.0,103980.0,1.14895496]
["bitfinex-derivatives","BTCF0:USTF0",1747347584533,1.19674308,103990.0,103980.0,0.86895496]
["bitfinex-derivatives","BTCF0:USTF0",1747347584737,1.19674308,103990.0,103980.0,0.63945496]
["bitfinex-derivatives","BTCF0:USTF0",1747347585050,1.19674308,103990.0,103980.0,0.63913496]
["bitfinex-derivatives","BTCF0:USTF0",1747347587243,1.19674308,103990.0,103980.0,0.52753496]
["bitfinex-derivatives","BTCF0:USTF0",1747347587543,1.19674308,103990.0,103980.0,0.28949496]
["bitfinex-derivatives","BTCF0:USTF0",1747347589553,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347589847,1.19674308,103990.0,103980.0,0.21099546]
["bitfinex-derivatives","BTCF0:USTF0",1747347590039,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347590747,1.07801892,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347591048,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347591741,1.03609723,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347591951,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347592146,1.07801892,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347592341,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347593647,1.07801892,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347593850,1.19674308,103990.0,103980.0,0.40329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347594648,1.19674308,103990.0,103980.0,0.68329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347594844,0.72509207,103990.0,103980.0,0.68329496]
["bitfinex-derivatives","BTCF0:USTF0",1747347595147,1.19674308,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347595448,0.83594308,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347595648,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347595851,0.83594308,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347596343,1.19674308,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347596543,0.83594308,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347597453,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347597747,0.83594318,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347598852,0.71721902,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347599050,0.83594318,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347600051,0.71721902,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347600259,0.52493792,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347600445,0.83594318,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347601155,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347604449,0.52493792,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347604650,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347605156,0.52493792,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347605354,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347605764,0.52493792,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347606057,0.64366208,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347606457,0.52493792,103990.0,103980.0,0.80399496]
["bitfinex-derivatives","BTCF0:USTF0",1747347606655,0.1170914,104000.0,103990.0,0.1922813]
["bitfinex-derivatives","BTCF0:USTF0",1747347606859,0.1170914,104000.0,103990.0,1.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1747347607163,0.23581556,104000.0,103990.0,0.87957635]
["bitfinex-derivatives","BTCF0:USTF0",1747347607351,0.47281556,104000.0,103990.0,1.00573481]
["bitfinex-derivatives","BTCF0:USTF0",1747347607545,1.15120258,104000.0,103990.0,0.57615846]
["bitfinex-derivatives","BTCF0:USTF0",1747347607749,1.31184843,104000.0,103990.0,0.41843976]
["bitfinex-derivatives","BTCF0:USTF0",1747347608047,1.19312427,104000.0,103990.0,0.46875846]
["bitfinex-derivatives","BTCF0:USTF0",1747347608252,0.83232427,104000.0,103990.0,0.66103976]
["bitfinex-derivatives","BTCF0:USTF0",1747347608458,0.93982421,104000.0,103990.0,1.20721976]
["bitfinex-derivatives","BTCF0:USTF0",1747347608650,0.75878563,104000.0,103990.0,1.20721976]
["bitfinex-derivatives","BTCF0:USTF0",1747347608855,0.95104843,104000.0,103990.0,1.20721976]
["bitfinex-derivatives","BTCF0:USTF0",1747347609154,0.95104843,104000.0,103990.0,1.22171206]
["bitfinex-derivatives","BTCF0:USTF0",1747347609355,0.3490914,104000.0,103990.0,1.22171206]
["bitfinex-derivatives","BTCF0:USTF0",1747347609555,0.3490914,104000.0,103990.0,1.22271206]
["bitfinex-derivatives","BTCF0:USTF0",1747347609750,0.3490914,104000.0,103990.0,1.23227922]
["bitfinex-derivatives","BTCF0:USTF0",1747347610454,0.66007836,104000.0,103990.0,1.23227922]
["bitfinex-derivatives","BTCF0:USTF0",1747347610770,1.30174843,104000.0,103990.0,1.01911922]
["bitfinex-derivatives","BTCF0:USTF0",1747347611056,1.18302427,104000.0,103990.0,1.01911922]
["bitfinex-derivatives","BTCF0:USTF0",1747347611454,1.30174843,104000.0,103990.0,0.89955206]
["bitfinex-derivatives","BTCF0:USTF0",1747347611649,1.31174843,104000.0,103990.0,0.46475076]
["bitfinex-derivatives","BTCF0:USTF0",1747347611849,1.31174843,104000.0,103990.0,0.35481076]
["bitfinex-derivatives","BTCF0:USTF0",1747347612045,1.31174843,104000.0,103990.0,0.54709206]
["bitfinex-derivatives","BTCF0:USTF0",1747347612245,1.31174843,104000.0,103990.0,0.11165076]
["bitfinex-derivatives","BTCF0:USTF0",1747347612656,1.19302427,104000.0,103990.0,0.30393206]
["bitfinex-derivatives","BTCF0:USTF0",1747347612855,1.18180005,104000.0,103990.0,0.30393206]
["bitfinex-derivatives","BTCF0:USTF0",1747347613053,1.31174843,104000.0,103990.0,0.11165076]
["bitfinex-derivatives","BTCF0:USTF0",1747347613561,1.54174843,104000.0,103990.0,0.11165076]
["bitfinex-derivatives","BTCF0:USTF0",1747347613858,0.63853725,104000.0,103990.0,0.51393206]
["bitfinex-derivatives","BTCF0:USTF0",1747347614060,0.1170914,104000.0,103990.0,1.29743206]
["bitfinex-derivatives","BTCF0:USTF0",1747347614249,0.2362914,104000.0,103990.0,1.29743206]
["bitfinex-derivatives","BTCF0:USTF0",1747347614759,0.71581556,104000.0,103990.0,1.29743206]
["bitfinex-derivatives","BTCF0:USTF0",1747347614959,0.71581556,104000.0,103990.0,1.05343206]
["bitfinex-derivatives","BTCF0:USTF0",1747347615165,0.5970914,104000.0,103990.0,1.29763206]
["bitfinex-derivatives","BTCF0:USTF0",1747347615359,0.2362914,104000.0,103990.0,1.65843206]
["bitfinex-derivatives","BTCF0:USTF0",1747347615554,0.1170914,104000.0,103990.0,1.65843206]
["bitfinex-derivatives","BTCF0:USTF0",1747347618564,0.96074843,104000.0,103990.0,0.93763206]
["bitfinex-derivatives","BTCF0:USTF0",1747347618863,1.30454843,104000.0,103990.0,0.73221076]
["bitfinex-derivatives","BTCF0:USTF0",1747347619064,0.94374843,104000.0,103990.0,0.92449206]
["bitfinex-derivatives","BTCF0:USTF0",1747347619668,1.30454843,104000.0,103990.0,1.13449206]
["bitfinex-derivatives","BTCF0:USTF0",1747347619869,1.30454843,104000.0,103990.0,0.89773206]
["bitfinex-derivatives","BTCF0:USTF0",1747347620162,1.30454843,104000.0,103990.0,0.76663206]
["bitfinex-derivatives","BTCF0:USTF0",1747347620355,1.30454843,104000.0,103990.0,0.70533076]
["bitfinex-derivatives","BTCF0:USTF0",1747347620564,1.30454843,104000.0,103990.0,0.35533076]
["bitfinex-derivatives","BTCF0:USTF0",1747347620760,1.36454843,104000.0,103990.0,0.11165076]
["bitfinex-derivatives","BTCF0:USTF0",1747347621462,1.36454843,104000.0,103990.0,0.30393206]
["bitfinex-derivatives","BTCF0:USTF0",1747347621659,1.36454843,104000.0,103990.0,0.11165076]
["bitfinex-derivatives","BTCF0:USTF0",1747347621863,0.336521,103990.0,103980.0,0.1922964]
["bitfinex-derivatives","BTCF0:USTF0",1747347622161,1.19559101,103990.0,103980.0,0.1922964]
["bitfinex-derivatives","BTCF0:USTF0",1747347622357,1.20681523,103990.0,103980.0,0.28845486]
["bitfinex-derivatives","BTCF0:USTF0",1747347624173,0.99194247,103990.0,103980.0,0.28845486]
["bitfinex-derivatives","BTCF0:USTF0",1747347624372,1.11066663,103990.0,103980.0,0.28845486]
["bitfinex-derivatives","BTCF0:USTF0",1747347624573,1.11066663,103990.0,103980.0,0.39955486]
["bitfinex-derivatives","BTCF0:USTF0",1747347626175,1.11066663,103990.0,103980.0,0.28845486]
["bitfinex-derivatives","BTCF0:USTF0",1747347627272,1.11066663,103990.0,103980.0,0.39745486]
["bitfinex-derivatives","BTCF0:USTF0",1747347629870,0.99194247,103990.0,103980.0,0.39745486]
["bitfinex-derivatives","BTCF0:USTF0",1747347630076,1.11066663,103990.0,103980.0,0.39745486]
["bitfinex-derivatives","BTCF0:USTF0",1747347632677,0.1922813,103990.0,103980.0,0.90167046]
["bitfinex-derivatives","BTCF0:USTF0",1747347632871,0.1922813,103990.0,103980.0,1.12607046]
["bitfinex-derivatives","BTCF0:USTF0",1747347632872,0.5530813,103990.0,103980.0,1.12607046]
["bitfinex-derivatives","BTCF0:USTF0",1747347633073,0.1068,103990.0,103980.0,1.12607046]
["bitfinex-derivatives","BTCF0:USTF0",1747347633465,0.2990813,103990.0,103980.0,1.12607046]
["bitfinex-derivatives","BTCF0:USTF0",1747347634276,0.1922813,103990.0,103980.0,1.37091046]
["bitfinex-derivatives","BTCF0:USTF0",1747347634878,0.2990813,103990.0,103980.0,1.37091046]
["bitfinex-derivatives","BTCF0:USTF0",1747347636989,0.41780546,103990.0,103980.0,1.32283726]
["bitfinex-derivatives","BTCF0:USTF0",1747347637589,0.41780546,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347637773,0.53300546,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347638581,0.4142813,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347641582,0.1068,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347641981,0.45972765,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347642384,0.47095187,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347644081,0.27867007,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347645479,0.26744585,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347645685,0.27867007,103990.0,103980.0,1.56143726]
["bitfinex-derivatives","BTCF0:USTF0",1747347646188,0.47095187,103990.0,103980.0,1.07799726]
["bitfinex-derivatives","BTCF0:USTF0",1747347646378,0.58967603,103990.0,103980.0,1.07799726]
["bitfinex-derivatives","BTCF0:USTF0",1747347647385,0.70107603,103990.0,103980.0,1.07799726]
["bitfinex-derivatives","BTCF0:USTF0",1747347647584,0.90123018,103990.0,103980.0,0.96939726]
["bitfinex-derivatives","BTCF0:USTF0",1747347647888,1.06187603,103990.0,103980.0,0.99503726]
["bitfinex-derivatives","BTCF0:USTF0",1747347648282,1.06187603,103990.0,103980.0,0.99483726]
["bitfinex-derivatives","BTCF0:USTF0",1747347650894,1.06187603,103990.0,103980.0,0.47095846]
["bitfinex-derivatives","BTCF0:USTF0",1747347651092,1.14187603,103990.0,103980.0,0.39745876]
["bitfinex-derivatives","BTCF0:USTF0",1747347651391,1.17187603,103990.0,103980.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747347651691,1.18187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347652083,1.39187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347652284,1.06187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347652689,1.17187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347652989,1.16187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347653293,1.17187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347653592,1.06187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347654287,1.17187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347654489,1.16187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347655191,1.06187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347655396,1.16187603,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347655693,1.03315187,103990.0,103980.0,0.28845876]
["bitfinex-derivatives","BTCF0:USTF0",1747347655995,1.15187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347656496,1.02315187,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347656793,1.14187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347656997,1.06187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347657195,1.17187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347657393,1.17187603,103990.0,103980.0,0.21145846]
["bitfinex-derivatives","BTCF0:USTF0",1747347657796,1.06187603,103990.0,103980.0,0.21145846]
["bitfinex-derivatives","BTCF0:USTF0",1747347658096,1.17187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347658793,1.15187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347658988,1.40187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347659189,1.15187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347659693,1.15187603,103990.0,103980.0,0.21145846]
["bitfinex-derivatives","BTCF0:USTF0",1747347659996,1.06187603,103990.0,103980.0,0.21145846]
["bitfinex-derivatives","BTCF0:USTF0",1747347660198,1.15187603,103990.0,103980.0,0.40375876]
["bitfinex-derivatives","BTCF0:USTF0",1747347660401,1.06187603,103990.0,103980.0,0.21145846]
["bitfinex-derivatives","BTCF0:USTF0",1747347660590,1.32831839,103990.0,103950.0,0.09809691]
["bitfinex-derivatives","BTCF0:USTF0",1747347660794,0.86923597,103970.0,103960.0,0.4141373]
["bitfinex-derivatives","BTCF0:USTF0",1747347660995,0.86923597,103970.0,103960.0,0.5441373]
["bitfinex-derivatives","BTCF0:USTF0",1747347661196,1.08723597,103970.0,103960.0,0.5441373]
["bitfinex-derivatives","BTCF0:USTF0",1747347661791,1.08723597,103970.0,103960.0,0.64032351]
["bitfinex-derivatives","BTCF0:USTF0",1747347661991,1.20596013,103970.0,103960.0,0.10618621]
["bitfinex-derivatives","BTCF0:USTF0",1747347662193,1.20596013,103970.0,103960.0,0.11618621]
["bitfinex-derivatives","BTCF0:USTF0",1747347662194,1.10723597,103970.0,103960.0,0.11618621]
["bitfinex-derivatives","BTCF0:USTF0",1747347662400,1.22596013,103970.0,103960.0,0.11618621]
["bitfinex-derivatives","BTCF0:USTF0",1747347662595,0.1923373,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747347662800,1.43773153,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747347663201,1.43773153,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747347663802,1.43873153,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747347663998,1.16750731,103960.0,103950.0,0.72046592]
["bitfinex-derivatives","BTCF0:USTF0",1747347664207,1.17873153,103960.0,103950.0,0.94136592]
["bitfinex-derivatives","BTCF0:USTF0",1747347664407,1.17873153,103960.0,103950.0,0.74901012]
["bitfinex-derivatives","BTCF0:USTF0",1747347664800,1.17873153,103960.0,103950.0,0.94136592]
["bitfinex-derivatives","BTCF0:USTF0",1747347666106,1.21873153,103960.0,103950.0,0.21811012]
["bitfinex-derivatives","BTCF0:USTF0",1747347666303,1.28873153,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747347666607,1.51745569,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747347667198,0.1923743,103940.0,103930.0,0.32233194]
["bitfinex-derivatives","BTCF0:USTF0",1747347667398,0.84376853,103940.0,103930.0,0.49603311]
["bitfinex-derivatives","BTCF0:USTF0",1747347667704,1.54226853,103940.0,103930.0,0.33353581]
["bitfinex-derivatives","BTCF0:USTF0",1747347667902,1.54226853,103940.0,103930.0,0.42973127]
["bitfinex-derivatives","BTCF0:USTF0",1747347668099,1.42354437,103940.0,103930.0,0.23733847]
["bitfinex-derivatives","BTCF0:USTF0",1747347668401,1.54326853,103940.0,103930.0,0.10819546]
["bitfinex-derivatives","BTCF0:USTF0",1747347668607,1.57272054,103940.0,103930.0,0.10819546]
["bitfinex-derivatives","BTCF0:USTF0",1747347668804,1.63326853,103940.0,103930.0,0.10819546]
["bitfinex-derivatives","BTCF0:USTF0",1747347669004,1.72326853,103940.0,103930.0,0.10819546]
["bitfinex-derivatives","BTCF0:USTF0",1747347669800,1.72326853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347670006,1.72826853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347670203,1.54826853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347670608,1.85826853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347671713,1.66826853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347671909,1.54826853,103940.0,103930.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1747347672212,0.1924113,103920.0,103910.0,0.56215595]
["bitfinex-derivatives","BTCF0:USTF0",1747347672406,0.84380553,103920.0,103910.0,0.93215595]
["bitfinex-derivatives","BTCF0:USTF0",1747347672605,1.17720553,103920.0,103910.0,0.93215595]
["bitfinex-derivatives","BTCF0:USTF0",1747347672803,1.17720553,103920.0,103910.0,1.02836992]
["bitfinex-derivatives","BTCF0:USTF0",1747347673002,1.17720553,103920.0,103910.0,0.80486992]
["bitfinex-derivatives","BTCF0:USTF0",1747347673507,1.17820553,103920.0,103910.0,1.05236992]
["bitfinex-derivatives","BTCF0:USTF0",1747347673812,1.17820553,103920.0,103910.0,1.00426302]
["bitfinex-derivatives","BTCF0:USTF0",1747347674107,1.17820553,103920.0,103910.0,0.98026302]
["bitfinex-derivatives","BTCF0:USTF0",1747347674108,0.83728137,103920.0,103910.0,0.98026302]
["bitfinex-derivatives","BTCF0:USTF0",1747347674318,0.1974113,103920.0,103910.0,1.09576302]
["bitfinex-derivatives","BTCF0:USTF0",1747347675720,0.31613546,103920.0,103910.0,0.80713862]
["bitfinex-derivatives","BTCF0:USTF0",1747347676017,0.7722113,103920.0,103910.0,0.75713862]
["bitfinex-derivatives","BTCF0:USTF0",1747347676203,0.89093546,103920.0,103910.0,0.75713862]
["bitfinex-derivatives","BTCF0:USTF0",1747347676405,1.06280553,103920.0,103910.0,0.64163862]
["bitfinex-derivatives","BTCF0:USTF0",1747347677309,1.06280553,103920.0,103910.0,0.83406842]
["bitfinex-derivatives","BTCF0:USTF0",1747347677815,1.06280553,103920.0,103910.0,0.64163862]
["bitfinex-derivatives","BTCF0:USTF0",1747347678218,1.06280553,103920.0,103910.0,0.32163862]
["bitfinex-derivatives","BTCF0:USTF0",1747347678418,1.06280553,103920.0,103910.0,0.42163862]
["bitfinex-derivatives","BTCF0:USTF0",1747347678719,0.94408137,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347679017,1.06280553,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347680519,1.06280553,103920.0,103910.0,0.42163862]
["bitfinex-derivatives","BTCF0:USTF0",1747347681017,1.06280553,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347681812,0.90215968,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347682016,1.06280553,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347682313,1.17030547,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347682514,1.18152969,103920.0,103910.0,0.61406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347682816,0.70200553,103920.0,103910.0,1.01406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347683117,1.06280553,103920.0,103910.0,1.01406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347683313,0.94408137,103920.0,103910.0,1.01406852]
["bitfinex-derivatives","BTCF0:USTF0",1747347683508,0.3062113,103920.0,103910.0,0.79056852]
["bitfinex-derivatives","BTCF0:USTF0",1747347683709,0.71310553,103920.0,103910.0,0.50056852]
["bitfinex-derivatives","BTCF0:USTF0",1747347683911,1.07390553,103920.0,103910.0,1.07506852]
["bitfinex-derivatives","BTCF0:USTF0",1747347684315,1.07390553,103920.0,103910.0,0.88263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347685018,1.07390553,103920.0,103910.0,0.66263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347687215,1.03298266,103920.0,103910.0,0.66263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347688119,1.03298266,103920.0,103910.0,0.85506852]
["bitfinex-derivatives","BTCF0:USTF0",1747347689022,1.03298266,103920.0,103910.0,0.66263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347689207,1.03298266,103920.0,103910.0,0.85506852]
["bitfinex-derivatives","BTCF0:USTF0",1747347690615,1.03298266,103920.0,103910.0,0.54263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347691019,0.95518137,103920.0,103910.0,0.73506852]
["bitfinex-derivatives","BTCF0:USTF0",1747347691213,1.03298266,103920.0,103910.0,0.73506852]
["bitfinex-derivatives","BTCF0:USTF0",1747347691616,1.03298266,103920.0,103910.0,0.54263862]
["bitfinex-derivatives","BTCF0:USTF0",1747347692015,1.03298266,103920.0,103910.0,0.20813862]
["bitfinex-derivatives","BTCF0:USTF0",1747347692217,0.2886606,103910.0,103890.0,0.16557511]
["bitfinex-derivatives","BTCF0:USTF0",1747347692518,0.76003196,103910.0,103900.0,0.4139484]
["bitfinex-derivatives","BTCF0:USTF0",1747347692706,0.76003196,103910.0,103900.0,1.0304484]
["bitfinex-derivatives","BTCF0:USTF0",1747347693325,0.76003196,103910.0,103900.0,1.12668089]
["bitfinex-derivatives","BTCF0:USTF0",1747347693820,0.76103196,103910.0,103900.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1747347694024,1.12183196,103910.0,103900.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1747347694817,1.12183196,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347695021,1.12183196,103910.0,103900.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1747347695214,1.12183196,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347695409,1.12183196,103910.0,103900.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1747347695617,1.12183196,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347695921,0.1166,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347696115,0.1934299,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347696316,0.1934299,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347698422,0.001,103910.0,103900.0,1.57628218]
["bitfinex-derivatives","BTCF0:USTF0",1747347698924,0.001,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347700726,0.1934299,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347702127,0.001,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347703418,0.1111,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347706228,0.3035299,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347706426,0.1111,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347707130,0.18890129,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347708130,0.1111,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347708436,0.3035299,103910.0,103900.0,1.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1747347708630,0.3035299,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347708928,0.3035299,103910.0,103900.0,1.36340089]
["bitfinex-derivatives","BTCF0:USTF0",1747347709632,0.5208299,103910.0,103900.0,1.36340089]
["bitfinex-derivatives","BTCF0:USTF0",1747347711433,0.77050126,103910.0,103900.0,1.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1747347711635,0.77050126,103910.0,103900.0,1.36288089]
["bitfinex-derivatives","BTCF0:USTF0",1747347712530,0.75927704,103910.0,103900.0,1.02118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347712724,1.13130126,103910.0,103900.0,1.02118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347713127,1.13130126,103910.0,103900.0,0.84118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347717237,1.13130126,103910.0,103900.0,0.73618089]
["bitfinex-derivatives","BTCF0:USTF0",1747347718326,1.13130126,103910.0,103900.0,0.73618079]
["bitfinex-derivatives","BTCF0:USTF0",1747347719140,1.13130126,103910.0,103900.0,0.61968079]
["bitfinex-derivatives","BTCF0:USTF0",1747347719525,1.4285868,103910.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747347719726,0.1924854,103880.0,103870.0,0.23081694]
["bitfinex-derivatives","BTCF0:USTF0",1747347719933,0.39819007,103880.0,103870.0,0.61924254]
["bitfinex-derivatives","BTCF0:USTF0",1747347720136,0.12082422,103880.0,103870.0,1.11178429]
["bitfinex-derivatives","BTCF0:USTF0",1747347720433,0.66135676,103880.0,103870.0,0.78518429]
["bitfinex-derivatives","BTCF0:USTF0",1747347720634,0.66135676,103880.0,103870.0,0.50976714]
["bitfinex-derivatives","BTCF0:USTF0",1747347720935,0.66135676,103880.0,103870.0,0.70227104]
["bitfinex-derivatives","BTCF0:USTF0",1747347721139,0.66135676,103880.0,103870.0,0.50976714]
["bitfinex-derivatives","BTCF0:USTF0",1747347721639,0.66235676,103880.0,103870.0,0.53021379]
["bitfinex-derivatives","BTCF0:USTF0",1747347722136,0.66235676,103880.0,103870.0,0.54452152]
["bitfinex-derivatives","BTCF0:USTF0",1747347723034,0.66235676,103880.0,103870.0,0.53021379]
["bitfinex-derivatives","BTCF0:USTF0",1747347723237,0.70320935,103880.0,103870.0,0.53021379]
["bitfinex-derivatives","BTCF0:USTF0",1747347723639,0.92952935,103880.0,103870.0,0.53021379]
["bitfinex-derivatives","BTCF0:USTF0",1747347724643,0.92952935,103880.0,103870.0,0.56021379]
["bitfinex-derivatives","BTCF0:USTF0",1747347726038,0.001,103880.0,103870.0,1.45665157]
["bitfinex-derivatives","BTCF0:USTF0",1747347726232,0.001,103880.0,103870.0,1.23217157]
["bitfinex-derivatives","BTCF0:USTF0",1747347726547,0.001,103880.0,103870.0,1.11351769]
["bitfinex-derivatives","BTCF0:USTF0",1747347726945,0.001,103880.0,103870.0,1.33803769]
["bitfinex-derivatives","BTCF0:USTF0",1747347727143,0.001,103880.0,103870.0,1.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1747347728547,0.1052,103880.0,103870.0,1.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1747347728750,0.2976854,103880.0,103870.0,1.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1747347728940,0.1052,103880.0,103870.0,1.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1747347731251,0.001,103880.0,103870.0,1.4709762]
["bitfinex-derivatives","BTCF0:USTF0",1747347731553,0.001,103880.0,103870.0,1.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1747347733852,0.001,103880.0,103870.0,1.4709762]
["bitfinex-derivatives","BTCF0:USTF0",1747347737853,0.001,103880.0,103870.0,1.1101762]
["bitfinex-derivatives","BTCF0:USTF0",1747347738053,0.001,103880.0,103870.0,1.4709762]
["bitfinex-derivatives","BTCF0:USTF0",1747347738454,0.001,103880.0,103870.0,1.2464562]
["bitfinex-derivatives","BTCF0:USTF0",1747347738857,0.1055,103880.0,103870.0,1.6928162]
["bitfinex-derivatives","BTCF0:USTF0",1747347739163,0.001,103880.0,103870.0,1.6928162]
["bitfinex-derivatives","BTCF0:USTF0",1747347741469,0.001,103880.0,103870.0,1.57360232]
["bitfinex-derivatives","BTCF0:USTF0",1747347741663,0.109,103880.0,103870.0,1.12780232]
["bitfinex-derivatives","BTCF0:USTF0",1747347741870,0.109,103880.0,103870.0,1.57352232]
["bitfinex-derivatives","BTCF0:USTF0",1747347743274,0.109,103880.0,103870.0,1.65136355]
["bitfinex-derivatives","BTCF0:USTF0",1747347744171,0.001,103880.0,103870.0,1.65136355]
["bitfinex-derivatives","BTCF0:USTF0",1747347745563,0.1075,103880.0,103870.0,1.65136355]
["bitfinex-derivatives","BTCF0:USTF0",1747347748273,0.4731,103900.0,103870.0,1.65136355]
["bitfinex-derivatives","BTCF0:USTF0",1747347748463,0.17187007,103900.0,103890.0,0.63110823]
["bitfinex-derivatives","BTCF0:USTF0",1747347748770,0.2158,103910.0,103900.0,0.1924484]
["bitfinex-derivatives","BTCF0:USTF0",1747347748977,0.38767007,103910.0,103900.0,1.28948963]
["bitfinex-derivatives","BTCF0:USTF0",1747347749271,0.38767007,103910.0,103900.0,1.40078963]
["bitfinex-derivatives","BTCF0:USTF0",1747347749773,0.38767007,103910.0,103900.0,1.49704991]
["bitfinex-derivatives","BTCF0:USTF0",1747347750777,0.39867007,103910.0,103900.0,1.49804991]
["bitfinex-derivatives","BTCF0:USTF0",1747347751277,0.39867007,103910.0,103900.0,1.42020868]
["bitfinex-derivatives","BTCF0:USTF0",1747347751666,0.50747007,103910.0,103900.0,1.42020868]
["bitfinex-derivatives","BTCF0:USTF0",1747347753977,0.50747007,103910.0,103900.0,1.42011153]
["bitfinex-derivatives","BTCF0:USTF0",1747347754575,0.50747007,103910.0,103900.0,1.64551153]
["bitfinex-derivatives","BTCF0:USTF0",1747347754780,0.50747007,103910.0,103900.0,1.28471153]
["bitfinex-derivatives","BTCF0:USTF0",1747347755079,0.50747007,103910.0,103900.0,1.28463153]
["bitfinex-derivatives","BTCF0:USTF0",1747347755784,0.50747007,103910.0,103900.0,0.84091153]
["bitfinex-derivatives","BTCF0:USTF0",1747347756079,0.49747007,103910.0,103900.0,1.29247153]
["bitfinex-derivatives","BTCF0:USTF0",1747347756586,0.50347007,103910.0,103900.0,1.28447153]
["bitfinex-derivatives","BTCF0:USTF0",1747347760082,0.50347007,103910.0,103900.0,1.38957153]
["bitfinex-derivatives","BTCF0:USTF0",1747347762085,0.5240301,103910.0,103900.0,1.06423153]
["bitfinex-derivatives","BTCF0:USTF0",1747347762287,1.17526478,103910.0,103900.0,0.21726028]
["bitfinex-derivatives","BTCF0:USTF0",1747347762585,1.17526478,103910.0,103900.0,0.39970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347763477,1.17526478,103910.0,103900.0,0.20726028]
["bitfinex-derivatives","BTCF0:USTF0",1747347763679,1.17526478,103910.0,103900.0,0.39970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347764376,1.39526478,103910.0,103900.0,0.09726028]
["bitfinex-derivatives","BTCF0:USTF0",1747347764686,1.39526478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347765698,1.17526478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347765996,1.18526478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347766588,1.17526478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347772487,1.27150478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347772688,1.29150478,103910.0,103900.0,0.09726028]
["bitfinex-derivatives","BTCF0:USTF0",1747347773089,1.29150478,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347773287,1.25078727,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347775285,1.29155117,103910.0,103900.0,0.28970888]
["bitfinex-derivatives","BTCF0:USTF0",1747347778391,1.29155117,103910.0,103900.0,0.09726028]
["bitfinex-derivatives","BTCF0:USTF0",1747347779893,0.1924856,103880.0,103870.0,0.26630254]
["bitfinex-derivatives","BTCF0:USTF0",1747347780189,0.84376667,103880.0,103870.0,0.60028904]
["bitfinex-derivatives","BTCF0:USTF0",1747347780495,1.15146667,103880.0,103870.0,0.69653079]
["bitfinex-derivatives","BTCF0:USTF0",1747347781492,1.15146667,103880.0,103870.0,0.09816714]
["bitfinex-derivatives","BTCF0:USTF0",1747347781798,1.37158667,103880.0,103870.0,0.46816714]
["bitfinex-derivatives","BTCF0:USTF0",1747347782097,1.37458667,103880.0,103870.0,0.58146714]
["bitfinex-derivatives","BTCF0:USTF0",1747347782891,1.37858667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347783897,1.01778667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347784099,1.37858667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347786293,1.15846667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347786493,1.37862667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347789407,1.37862667,103880.0,103870.0,0.68036714]
["bitfinex-derivatives","BTCF0:USTF0",1747347791001,1.37862667,103880.0,103870.0,0.57346714]
["bitfinex-derivatives","BTCF0:USTF0",1747347791498,1.37862667,103880.0,103870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747347791700,0.1925595,103840.0,103830.0,0.03163833]
["bitfinex-derivatives","BTCF0:USTF0",1747347791894,0.192578,103830.0,103820.0,0.14189375]
["bitfinex-derivatives","BTCF0:USTF0",1747347792096,1.99197007,103830.0,103820.0,0.14189375]
["bitfinex-derivatives","BTCF0:USTF0",1747347792396,0.1925965,103820.0,103810.0,0.15486619]
["bitfinex-derivatives","BTCF0:USTF0",1747347792600,1.6926151,103810.0,103800.0,0.26004106]
["bitfinex-derivatives","BTCF0:USTF0",1747347792793,3.27444132,103810.0,103800.0,0.40084106]
["bitfinex-derivatives","BTCF0:USTF0",1747347792994,0.1926337,103800.0,103790.0,0.07493615]
["bitfinex-derivatives","BTCF0:USTF0",1747347793192,0.1926708,103780.0,103770.0,0.22104362]
["bitfinex-derivatives","BTCF0:USTF0",1747347793394,0.5314818,103780.0,103770.0,0.45096362]
["bitfinex-derivatives","BTCF0:USTF0",1747347793595,0.5314818,103780.0,103770.0,0.45365302]
["bitfinex-derivatives","BTCF0:USTF0",1747347793795,0.5534535,103790.0,103780.0,0.1926708]
["bitfinex-derivatives","BTCF0:USTF0",1747347793999,0.5534535,103790.0,103780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747347794193,0.9123045,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747347794399,0.1926708,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747347794699,0.3112818,103780.0,103770.0,0.06096362]
["bitfinex-derivatives","BTCF0:USTF0",1747347794904,0.48315187,103780.0,103770.0,0.09732594]
["bitfinex-derivatives","BTCF0:USTF0",1747347795210,0.192708,103760.0,103750.0,0.0871051]
["bitfinex-derivatives","BTCF0:USTF0",1747347795400,0.531559,103760.0,103750.0,0.5371051]
["bitfinex-derivatives","BTCF0:USTF0",1747347795593,0.531559,103760.0,103750.0,0.73936742]
["bitfinex-derivatives","BTCF0:USTF0",1747347795791,0.892359,103760.0,103750.0,0.84766742]
["bitfinex-derivatives","BTCF0:USTF0",1747347796190,0.892359,103760.0,103750.0,1.04039402]
["bitfinex-derivatives","BTCF0:USTF0",1747347796502,0.773748,103760.0,103750.0,1.04039402]
["bitfinex-derivatives","BTCF0:USTF0",1747347797293,2.5190411,103770.0,103750.0,1.44937472]
["bitfinex-derivatives","BTCF0:USTF0",1747347797494,2.69091117,103770.0,103760.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747347797709,2.69091117,103770.0,103760.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1747347797710,2.91119117,103770.0,103760.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1747347797901,0.22012,103770.0,103760.0,0.82616751]
["bitfinex-derivatives","BTCF0:USTF0",1747347798205,0.1926894,103770.0,103760.0,0.9130796]
["bitfinex-derivatives","BTCF0:USTF0",1747347798407,0.4128094,103770.0,103760.0,0.9130796]
["bitfinex-derivatives","BTCF0:USTF0",1747347798714,0.4148094,103770.0,103760.0,0.9130796]
["bitfinex-derivatives","BTCF0:USTF0",1747347799007,0.002,103770.0,103760.0,1.3924906]
["bitfinex-derivatives","BTCF0:USTF0",1747347799305,0.002,103770.0,103760.0,1.4987906]
["bitfinex-derivatives","BTCF0:USTF0",1747347801103,0.002,103770.0,103760.0,1.3801796]
["bitfinex-derivatives","BTCF0:USTF0",1747347801609,0.002,103770.0,103760.0,1.6003396]
["bitfinex-derivatives","BTCF0:USTF0",1747347802204,0.002,103770.0,103760.0,1.60999505]
["bitfinex-derivatives","BTCF0:USTF0",1747347805009,0.3133005,103770.0,103760.0,0.33873505]
["bitfinex-derivatives","BTCF0:USTF0",1747347805314,0.78687372,103770.0,103760.0,0.77693505]
["bitfinex-derivatives","BTCF0:USTF0",1747347805615,0.78687372,103770.0,103760.0,0.88533505]
["bitfinex-derivatives","BTCF0:USTF0",1747347806012,0.78687372,103770.0,103760.0,0.99243505]
["bitfinex-derivatives","BTCF0:USTF0",1747347807319,0.7756495,103770.0,103760.0,0.99243505]
["bitfinex-derivatives","BTCF0:USTF0",1747347807506,0.78687372,103770.0,103760.0,0.99243505]
["bitfinex-derivatives","BTCF0:USTF0",1747347807804,0.88767372,103770.0,103760.0,0.99243505]
["bitfinex-derivatives","BTCF0:USTF0",1747347808012,0.52687372,103770.0,103760.0,0.99243505]
["bitfinex-derivatives","BTCF0:USTF0",1747347808317,0.52687372,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347808508,0.62677372,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347809813,0.78741957,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347810013,0.2027,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347810208,0.4229,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347810618,0.6155896,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347815120,0.4229,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347815421,0.43412422,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347815813,0.62681372,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347816508,0.43412422,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347816715,0.21392422,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347816915,0.37457007,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347817815,0.21392422,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347818024,0.37457007,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347819007,0.56725947,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347819322,0.55603525,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347819523,0.56725947,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347820124,0.37457007,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347820425,0.56725947,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347821319,0.55603525,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347821525,0.56244097,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347821821,0.40179512,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347822024,0.36975157,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347824327,0.36252385,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347826325,0.55521335,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347826527,0.36252385,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347827226,0.55521335,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347827426,0.36252385,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347829332,0.55521335,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347835132,0.36252385,103770.0,103760.0,1.35323505]
["bitfinex-derivatives","BTCF0:USTF0",1747347835433,0.36252385,103770.0,103760.0,1.3435796]
["bitfinex-derivatives","BTCF0:USTF0",1747347835636,0.55521335,103770.0,103760.0,1.3435796]
["bitfinex-derivatives","BTCF0:USTF0",1747347837124,0.55521335,103770.0,103760.0,1.35780013]
["bitfinex-derivatives","BTCF0:USTF0",1747347838631,0.55521335,103770.0,103760.0,0.88990013]
["bitfinex-derivatives","BTCF0:USTF0",1747347838936,0.91601335,103770.0,103760.0,0.78150003]
["bitfinex-derivatives","BTCF0:USTF0",1747347839525,1.03462435,103770.0,103760.0,0.35314888]
["bitfinex-derivatives","BTCF0:USTF0",1747347839738,1.03462435,103770.0,103760.0,0.34330003]
["bitfinex-derivatives","BTCF0:USTF0",1747347839945,1.03462435,103770.0,103760.0,0.15059213]
["bitfinex-derivatives","BTCF0:USTF0",1747347840728,1.03462435,103770.0,103760.0,0.34330013]
["bitfinex-derivatives","BTCF0:USTF0",1747347841239,1.03462435,103770.0,103760.0,0.36330013]
["bitfinex-derivatives","BTCF0:USTF0",1747347842135,1.03462435,103770.0,103760.0,0.3490796]
["bitfinex-derivatives","BTCF0:USTF0",1747347842532,0.91601335,103770.0,103760.0,0.6890796]
["bitfinex-derivatives","BTCF0:USTF0",1747347842835,0.91601335,103770.0,103760.0,0.7945796]
["bitfinex-derivatives","BTCF0:USTF0",1747347843234,1.13601335,103770.0,103760.0,0.7945796]
["bitfinex-derivatives","BTCF0:USTF0",1747347843439,0.201878,103770.0,103760.0,0.80403063]
["bitfinex-derivatives","BTCF0:USTF0",1747347843645,0.36252385,103770.0,103760.0,1.37473063]
["bitfinex-derivatives","BTCF0:USTF0",1747347843834,0.19065378,103770.0,103760.0,1.49334163]
["bitfinex-derivatives","BTCF0:USTF0",1747347844041,0.09075378,103770.0,103760.0,1.49334163]
["bitfinex-derivatives","BTCF0:USTF0",1747347845042,0.4047708,103780.0,103770.0,0.1926893]
["bitfinex-derivatives","BTCF0:USTF0",1747347845239,0.67634087,103780.0,103770.0,0.8285893]
["bitfinex-derivatives","BTCF0:USTF0",1747347845739,0.67634087,103780.0,103770.0,0.93919173]
["bitfinex-derivatives","BTCF0:USTF0",1747347846636,0.67834087,103780.0,103770.0,0.93919173]
["bitfinex-derivatives","BTCF0:USTF0",1747347847641,0.67834087,103780.0,103770.0,1.15903173]
["bitfinex-derivatives","BTCF0:USTF0",1747347849140,0.48567007,103780.0,103770.0,0.93919173]
["bitfinex-derivatives","BTCF0:USTF0",1747347849337,0.21822422,103780.0,103770.0,1.63844273]
["bitfinex-derivatives","BTCF0:USTF0",1747347849538,0.37887007,103780.0,103770.0,1.63844273]
["bitfinex-derivatives","BTCF0:USTF0",1747347850335,0.1017,103780.0,103770.0,1.63844273]
["bitfinex-derivatives","BTCF0:USTF0",1747347850534,0.002,103780.0,103770.0,1.63844273]
["bitfinex-derivatives","BTCF0:USTF0",1747347852542,0.01322422,103780.0,103770.0,1.41860273]
["bitfinex-derivatives","BTCF0:USTF0",1747347852849,0.01322422,103780.0,103770.0,1.63836273]
["bitfinex-derivatives","BTCF0:USTF0",1747347853148,0.11622422,103780.0,103770.0,1.63836273]
["bitfinex-derivatives","BTCF0:USTF0",1747347853947,0.27687007,103780.0,103770.0,1.63836273]
["bitfinex-derivatives","BTCF0:USTF0",1747347854657,0.27687007,103780.0,103770.0,1.51975173]
["bitfinex-derivatives","BTCF0:USTF0",1747347854841,0.38127007,103780.0,103770.0,1.51975173]
["bitfinex-derivatives","BTCF0:USTF0",1747347855340,0.38127007,103780.0,103770.0,1.63836273]
["bitfinex-derivatives","BTCF0:USTF0",1747347856140,0.38127007,103780.0,103770.0,1.51975173]
["bitfinex-derivatives","BTCF0:USTF0",1747347856439,0.38127007,103780.0,103770.0,1.51971173]
["bitfinex-derivatives","BTCF0:USTF0",1747347860446,0.0989,103790.0,103780.0,0.1926708]
["bitfinex-derivatives","BTCF0:USTF0",1747347860644,0.11182422,103790.0,103780.0,1.4307818]
["bitfinex-derivatives","BTCF0:USTF0",1747347860945,0.002,103800.0,103790.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747347860946,0.1078,103800.0,103790.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747347861146,0.2084,103800.0,103790.0,1.2781522]
["bitfinex-derivatives","BTCF0:USTF0",1747347861348,0.36904585,103800.0,103790.0,1.2781522]
["bitfinex-derivatives","BTCF0:USTF0",1747347861647,0.56167955,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347863746,0.66767955,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347864853,0.66567955,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347865241,0.78429055,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347866150,0.66567955,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347869555,0.47304585,103800.0,103790.0,0.90810523]
["bitfinex-derivatives","BTCF0:USTF0",1747347870057,0.47304585,103800.0,103790.0,1.37530523]
["bitfinex-derivatives","BTCF0:USTF0",1747347870354,0.3124,103800.0,103790.0,1.49391623]
["bitfinex-derivatives","BTCF0:USTF0",1747347870756,0.004,103800.0,103790.0,1.49391623]
["bitfinex-derivatives","BTCF0:USTF0",1747347874547,0.004,103800.0,103790.0,1.5086624]
["bitfinex-derivatives","BTCF0:USTF0",1747347874746,0.2116,103800.0,103790.0,1.9477424]
["bitfinex-derivatives","BTCF0:USTF0",1747347878650,0.45476446,103840.0,103820.0,0.0962909]
["bitfinex-derivatives","BTCF0:USTF0",1747347878851,0.38107056,103840.0,103830.0,0.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1747347879059,0.02027056,103840.0,103830.0,0.6625781]
["bitfinex-derivatives","BTCF0:USTF0",1747347879253,0.18091641,103840.0,103830.0,1.44698937]
["bitfinex-derivatives","BTCF0:USTF0",1747347879451,0.49208701,103840.0,103830.0,1.08618937]
["bitfinex-derivatives","BTCF0:USTF0",1747347879758,0.37347601,103840.0,103830.0,0.97828937]
["bitfinex-derivatives","BTCF0:USTF0",1747347879962,1.07718701,103840.0,103830.0,0.22631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347880145,1.39718701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347880348,1.40618701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347880561,1.22618701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347880762,1.22118701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347880963,1.44078701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347881950,1.54818701,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347882652,1.54818701,103840.0,103830.0,0.28888937]
["bitfinex-derivatives","BTCF0:USTF0",1747347882857,1.52991645,103840.0,103830.0,0.28888937]
["bitfinex-derivatives","BTCF0:USTF0",1747347883055,1.99483545,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347883259,2.19483545,103840.0,103830.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1747347883456,1.8897716,103840.0,103810.0,0.4410548]
["bitfinex-derivatives","BTCF0:USTF0",1747347883763,0.1926152,103810.0,103800.0,0.5564102]
["bitfinex-derivatives","BTCF0:USTF0",1747347883962,0.37556078,103810.0,103800.0,0.3370902]
["bitfinex-derivatives","BTCF0:USTF0",1747347884163,0.68896078,103810.0,103800.0,0.43342467]
["bitfinex-derivatives","BTCF0:USTF0",1747347884461,1.04976078,103810.0,103800.0,0.43342467]
["bitfinex-derivatives","BTCF0:USTF0",1747347884960,1.04976078,103810.0,103800.0,0.38526817]
["bitfinex-derivatives","BTCF0:USTF0",1747347885457,1.04976078,103810.0,103800.0,0.48926817]
["bitfinex-derivatives","BTCF0:USTF0",1747347885654,1.87470778,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347885854,1.47609678,103810.0,103800.0,0.28896827]
["bitfinex-derivatives","BTCF0:USTF0",1747347886054,1.69537678,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347886258,1.44537678,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347886757,1.69737678,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347887063,1.75809678,103810.0,103800.0,0.28896827]
["bitfinex-derivatives","BTCF0:USTF0",1747347887273,1.14809678,103810.0,103800.0,0.30896827]
["bitfinex-derivatives","BTCF0:USTF0",1747347887461,1.14809678,103810.0,103800.0,0.29896827]
["bitfinex-derivatives","BTCF0:USTF0",1747347887766,0.93314978,103810.0,103800.0,0.51896827]
["bitfinex-derivatives","BTCF0:USTF0",1747347888067,1.05176078,103810.0,103800.0,0.73566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347889967,0.93314978,103810.0,103800.0,0.73566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347891166,0.002,103810.0,103800.0,1.21507927]
["bitfinex-derivatives","BTCF0:USTF0",1747347892270,0.002,103810.0,103800.0,1.09646827]
["bitfinex-derivatives","BTCF0:USTF0",1747347893461,0.1111,103810.0,103800.0,1.09646827]
["bitfinex-derivatives","BTCF0:USTF0",1747347895167,0.48666088,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347895375,0.58926088,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347895969,0.39664558,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347896169,0.58926088,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347898669,0.47064988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347899971,0.83144988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347903369,0.47064988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347903670,0.83144988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347903874,0.47064988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347904979,0.83144988,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347911377,0.7831263,103810.0,103800.0,0.88566827]
["bitfinex-derivatives","BTCF0:USTF0",1747347911684,1.44556088,103810.0,103800.0,0.26633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347911875,1.78313188,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347912281,3.16452088,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347912576,3.26085688,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347912774,3.37946788,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347912975,3.26085688,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347913172,0.192671,103780.0,103770.0,0.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1747347913378,0.73641658,103780.0,103770.0,0.5597917]
["bitfinex-derivatives","BTCF0:USTF0",1747347913581,0.94151658,103780.0,103770.0,0.65612617]
["bitfinex-derivatives","BTCF0:USTF0",1747347914382,0.94151658,103780.0,103770.0,1.01612617]
["bitfinex-derivatives","BTCF0:USTF0",1747347914592,0.94151658,103780.0,103770.0,0.80202617]
["bitfinex-derivatives","BTCF0:USTF0",1747347915077,0.94151658,103780.0,103770.0,0.69612617]
["bitfinex-derivatives","BTCF0:USTF0",1747347915485,0.94151658,103780.0,103770.0,0.71023114]
["bitfinex-derivatives","BTCF0:USTF0",1747347915985,0.82290558,103780.0,103770.0,0.71023114]
["bitfinex-derivatives","BTCF0:USTF0",1747347916185,0.94151658,103780.0,103770.0,0.71023114]
["bitfinex-derivatives","BTCF0:USTF0",1747347916385,1.04731658,103780.0,103770.0,0.81723114]
["bitfinex-derivatives","BTCF0:USTF0",1747347918379,0.85464558,103780.0,103770.0,1.10723114]
["bitfinex-derivatives","BTCF0:USTF0",1747347918683,0.92870558,103780.0,103770.0,1.10723114]
["bitfinex-derivatives","BTCF0:USTF0",1747347919789,0.92870558,103780.0,103770.0,1.05905954]
["bitfinex-derivatives","BTCF0:USTF0",1747347919984,0.92870558,103780.0,103770.0,1.01088794]
["bitfinex-derivatives","BTCF0:USTF0",1747347922089,0.92870558,103780.0,103770.0,0.75088794]
["bitfinex-derivatives","BTCF0:USTF0",1747347922793,1.04731658,103780.0,103770.0,0.75088794]
["bitfinex-derivatives","BTCF0:USTF0",1747347923984,1.04731658,103780.0,103770.0,0.70272904]
["bitfinex-derivatives","BTCF0:USTF0",1747347924179,1.04731658,103780.0,103770.0,0.40303944]
["bitfinex-derivatives","BTCF0:USTF0",1747347924383,1.04731658,103780.0,103770.0,0.52572904]
["bitfinex-derivatives","BTCF0:USTF0",1747347926494,0.982982,103780.0,103770.0,0.33303944]
["bitfinex-derivatives","BTCF0:USTF0",1747347926791,1.04731658,103780.0,103770.0,0.52572894]
["bitfinex-derivatives","BTCF0:USTF0",1747347927595,1.04731658,103780.0,103770.0,0.56572894]
["bitfinex-derivatives","BTCF0:USTF0",1747347927784,1.04731658,103780.0,103770.0,0.67052894]
["bitfinex-derivatives","BTCF0:USTF0",1747347931095,1.04731658,103780.0,103770.0,0.63052894]
["bitfinex-derivatives","BTCF0:USTF0",1747347932199,1.04731658,103780.0,103770.0,0.43783944]
["bitfinex-derivatives","BTCF0:USTF0",1747347932392,1.04731658,103780.0,103770.0,0.33303944]
["bitfinex-derivatives","BTCF0:USTF0",1747347932996,1.04731658,103780.0,103770.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347933197,1.11731658,103780.0,103770.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347934893,1.26615658,103780.0,103770.0,0.48902397]
["bitfinex-derivatives","BTCF0:USTF0",1747347935098,1.04731658,103780.0,103770.0,0.60212397]
["bitfinex-derivatives","BTCF0:USTF0",1747347935302,1.26615658,103780.0,103770.0,0.60212397]
["bitfinex-derivatives","BTCF0:USTF0",1747347936597,1.26615658,103780.0,103770.0,0.40943447]
["bitfinex-derivatives","BTCF0:USTF0",1747347936905,1.37615658,103780.0,103770.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347937303,1.75476758,103780.0,103770.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747347937491,0.1927081,103760.0,103750.0,0.50840082]
["bitfinex-derivatives","BTCF0:USTF0",1747347937689,0.37565368,103760.0,103750.0,0.94150082]
["bitfinex-derivatives","BTCF0:USTF0",1747347937894,0.84675368,103760.0,103750.0,0.94150082]
["bitfinex-derivatives","BTCF0:USTF0",1747347938090,1.07005368,103760.0,103750.0,1.03786314]
["bitfinex-derivatives","BTCF0:USTF0",1747347939500,1.07305368,103760.0,103750.0,1.03786314]
["bitfinex-derivatives","BTCF0:USTF0",1747347941708,1.29193368,103760.0,103750.0,1.03786314]
["bitfinex-derivatives","BTCF0:USTF0",1747347942404,1.29193368,103760.0,103750.0,0.8425896]
["bitfinex-derivatives","BTCF0:USTF0",1747347944300,1.29193368,103760.0,103750.0,0.8525896]
["bitfinex-derivatives","BTCF0:USTF0",1747347944712,1.07305368,103760.0,103750.0,0.8525896]
["bitfinex-derivatives","BTCF0:USTF0",1747347946802,1.0087191,103760.0,103750.0,0.8525896]
["bitfinex-derivatives","BTCF0:USTF0",1747347947111,1.07305368,103760.0,103750.0,0.8525896]
["bitfinex-derivatives","BTCF0:USTF0",1747347949705,1.07305368,103760.0,103750.0,0.8044092]
["bitfinex-derivatives","BTCF0:USTF0",1747347951809,1.0087191,103760.0,103750.0,0.8044092]
["bitfinex-derivatives","BTCF0:USTF0",1747347952011,1.07305368,103760.0,103750.0,0.8044092]
["bitfinex-derivatives","BTCF0:USTF0",1747347952809,1.07305368,103760.0,103750.0,0.78968274]
["bitfinex-derivatives","BTCF0:USTF0",1747347953310,0.95444268,103760.0,103750.0,0.78968274]
["bitfinex-derivatives","BTCF0:USTF0",1747347953508,1.07305368,103760.0,103750.0,0.78968274]
["bitfinex-derivatives","BTCF0:USTF0",1747347953710,1.07305368,103760.0,103750.0,0.54878994]
["bitfinex-derivatives","BTCF0:USTF0",1747347954011,1.07305368,103760.0,103750.0,0.74151664]
["bitfinex-derivatives","BTCF0:USTF0",1747347955408,0.003,103760.0,103750.0,1.70940764]
["bitfinex-derivatives","BTCF0:USTF0",1747347955910,0.1957081,103760.0,103750.0,1.70940764]
["bitfinex-derivatives","BTCF0:USTF0",1747347956112,0.1957081,103760.0,103750.0,1.22999664]
["bitfinex-derivatives","BTCF0:USTF0",1747347956302,0.1957081,103760.0,103750.0,1.24428131]
["bitfinex-derivatives","BTCF0:USTF0",1747347957807,0.1957081,103760.0,103750.0,0.69534131]
["bitfinex-derivatives","BTCF0:USTF0",1747347958015,1.20853368,103760.0,103750.0,0.10828994]
["bitfinex-derivatives","BTCF0:USTF0",1747347958310,1.16853368,103760.0,103750.0,0.41088994]
["bitfinex-derivatives","BTCF0:USTF0",1747347958511,1.16853368,103760.0,103750.0,0.42088994]
["bitfinex-derivatives","BTCF0:USTF0",1747347959313,0.72624268,103760.0,103750.0,0.85361664]
["bitfinex-derivatives","BTCF0:USTF0",1747347959612,0.72624268,103760.0,103750.0,0.96751664]
["bitfinex-derivatives","BTCF0:USTF0",1747347960915,0.83804268,103760.0,103750.0,0.96751664]
["bitfinex-derivatives","BTCF0:USTF0",1747347963708,0.83504268,103760.0,103750.0,0.63751664]
["bitfinex-derivatives","BTCF0:USTF0",1747347963908,0.83504268,103760.0,103750.0,0.33088994]
["bitfinex-derivatives","BTCF0:USTF0",1747347963909,0.95465368,103760.0,103750.0,0.33088994]
["bitfinex-derivatives","BTCF0:USTF0",1747347964303,0.95465368,103760.0,103750.0,0.21668994]
["bitfinex-derivatives","BTCF0:USTF0",1747347964514,0.95465368,103760.0,103750.0,0.20668994]
["bitfinex-derivatives","BTCF0:USTF0",1747347965511,0.1927266,103750.0,103740.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747347965705,1.06477218,103750.0,103740.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1747347966107,1.06477218,103750.0,103740.0,0.31948089]
["bitfinex-derivatives","BTCF0:USTF0",1747347966313,1.06477218,103750.0,103740.0,0.20908089]
["bitfinex-derivatives","BTCF0:USTF0",1747347967111,1.06677218,103750.0,103740.0,0.20908089]
["bitfinex-derivatives","BTCF0:USTF0",1747347967418,1.06677218,103750.0,103740.0,0.40182609]
["bitfinex-derivatives","BTCF0:USTF0",1747347968313,1.06677218,103750.0,103740.0,0.42182609]
["bitfinex-derivatives","BTCF0:USTF0",1747347968920,1.06677218,103750.0,103740.0,0.22908089]
["bitfinex-derivatives","BTCF0:USTF0",1747347969109,1.06677218,103750.0,103740.0,0.42182609]
["bitfinex-derivatives","BTCF0:USTF0",1747347969614,1.06677218,103750.0,103740.0,0.40182609]
["bitfinex-derivatives","BTCF0:USTF0",1747347970921,0.3038266,103750.0,103740.0,0.77182609]
["bitfinex-derivatives","BTCF0:USTF0",1747347971117,0.002,103750.0,103740.0,1.35863709]
["bitfinex-derivatives","BTCF0:USTF0",1747347971414,0.002,103750.0,103740.0,1.57691709]
["bitfinex-derivatives","BTCF0:USTF0",1747347971813,0.002,103750.0,103740.0,1.21611709]
["bitfinex-derivatives","BTCF0:USTF0",1747347972020,0.1947266,103750.0,103740.0,1.57691709]
["bitfinex-derivatives","BTCF0:USTF0",1747347972321,0.1947266,103750.0,103740.0,1.45830609]
["bitfinex-derivatives","BTCF0:USTF0",1747347973021,0.1947266,103750.0,103740.0,1.09750609]
["bitfinex-derivatives","BTCF0:USTF0",1747347973727,0.3078266,103750.0,103740.0,1.09750609]
["bitfinex-derivatives","BTCF0:USTF0",1747347974015,0.4264376,103750.0,103740.0,0.68648089]
["bitfinex-derivatives","BTCF0:USTF0",1747347974220,0.59897218,103750.0,103740.0,1.12746599]
["bitfinex-derivatives","BTCF0:USTF0",1747347974426,1.07437218,103750.0,103740.0,0.90922599]
["bitfinex-derivatives","BTCF0:USTF0",1747347976113,1.07437218,103750.0,103740.0,0.71648089]
["bitfinex-derivatives","BTCF0:USTF0",1747347976326,1.07437218,103750.0,103740.0,0.90922599]
["bitfinex-derivatives","BTCF0:USTF0",1747347976516,1.07437218,103750.0,103740.0,0.47648089]
["bitfinex-derivatives","BTCF0:USTF0",1747347978520,1.07437218,103750.0,103740.0,0.25638089]
["bitfinex-derivatives","BTCF0:USTF0",1747347978721,1.09437218,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747347978926,1.07437218,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747347979130,1.07437218,103750.0,103740.0,0.20118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347980626,1.29285218,103750.0,103740.0,0.39392599]
["bitfinex-derivatives","BTCF0:USTF0",1747347980926,1.29285218,103750.0,103740.0,0.20118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347981125,1.29285218,103750.0,103740.0,0.39392599]
["bitfinex-derivatives","BTCF0:USTF0",1747347982721,1.29285218,103750.0,103740.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1747347982922,1.07437218,103750.0,103740.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1747347983118,0.95576118,103750.0,103740.0,0.61392599]
["bitfinex-derivatives","BTCF0:USTF0",1747347983423,0.95576118,103750.0,103740.0,0.83362599]
["bitfinex-derivatives","BTCF0:USTF0",1747347984231,1.07437218,103750.0,103740.0,0.83362599]
["bitfinex-derivatives","BTCF0:USTF0",1747347984624,1.07437218,103750.0,103740.0,0.72172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347990534,1.07437218,103750.0,103740.0,0.51172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347991830,0.84116118,103750.0,103740.0,0.64172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347992039,0.84116118,103750.0,103740.0,0.84172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347992237,0.48036118,103750.0,103740.0,0.90172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347992537,0.84116118,103750.0,103740.0,0.90172599]
["bitfinex-derivatives","BTCF0:USTF0",1747347993737,0.95977218,103750.0,103740.0,0.38118089]
["bitfinex-derivatives","BTCF0:USTF0",1747347995040,0.95977218,103750.0,103740.0,0.57392589]
["bitfinex-derivatives","BTCF0:USTF0",1747347995745,0.95977218,103750.0,103740.0,0.51392589]
["bitfinex-derivatives","BTCF0:USTF0",1747347996240,0.96440951,103750.0,103740.0,0.51392589]
["bitfinex-derivatives","BTCF0:USTF0",1747347996536,0.95977218,103750.0,103740.0,0.51392589]
["bitfinex-derivatives","BTCF0:USTF0",1747347996940,0.95977218,103750.0,103740.0,0.62442589]
["bitfinex-derivatives","BTCF0:USTF0",1747347998142,0.84116118,103750.0,103740.0,0.62442589]
["bitfinex-derivatives","BTCF0:USTF0",1747347998345,0.95977218,103750.0,103740.0,0.62442589]
["bitfinex-derivatives","BTCF0:USTF0",1747348000946,0.97427882,103750.0,103740.0,0.62442589]
["bitfinex-derivatives","BTCF0:USTF0",1747348002147,0.97427882,103750.0,103740.0,0.32118089]
["bitfinex-derivatives","BTCF0:USTF0",1747348002544,0.97427882,103750.0,103740.0,0.21638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348002734,1.01427882,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348003547,1.01427882,103750.0,103740.0,0.20758089]
["bitfinex-derivatives","BTCF0:USTF0",1747348004646,1.47288982,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348004848,1.35427882,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348005348,1.01427882,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348006049,0.89566782,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747348006250,1.01427882,103750.0,103740.0,0.20378089]
["bitfinex-derivatives","BTCF0:USTF0",1747348007239,0.97427882,103750.0,103740.0,0.20378089]
["bitfinex-derivatives","BTCF0:USTF0",1747348007853,0.97427882,103750.0,103740.0,0.39652589]
["bitfinex-derivatives","BTCF0:USTF0",1747348008044,0.97427882,103750.0,103740.0,0.53652589]
["bitfinex-derivatives","BTCF0:USTF0",1747348008248,0.99254938,103750.0,103740.0,0.64442589]
["bitfinex-derivatives","BTCF0:USTF0",1747348008449,0.99254938,103750.0,103740.0,0.45168089]
["bitfinex-derivatives","BTCF0:USTF0",1747348008847,0.99254938,103750.0,103740.0,0.55698089]
["bitfinex-derivatives","BTCF0:USTF0",1747348009749,1.21066938,103750.0,103740.0,0.55698089]
["bitfinex-derivatives","BTCF0:USTF0",1747348010449,1.21066938,103750.0,103740.0,0.45168089]
["bitfinex-derivatives","BTCF0:USTF0",1747348010650,1.21066938,103750.0,103740.0,0.44168089]
["bitfinex-derivatives","BTCF0:USTF0",1747348012959,1.21066938,103750.0,103740.0,0.44158377]
["bitfinex-derivatives","BTCF0:USTF0",1747348014144,1.35334938,103750.0,103740.0,0.44158377]
["bitfinex-derivatives","BTCF0:USTF0",1747348017157,1.27450816,103750.0,103740.0,0.63432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348017354,1.33884274,103750.0,103740.0,0.65158377]
["bitfinex-derivatives","BTCF0:USTF0",1747348017557,1.33884274,103750.0,103740.0,0.84432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348020560,1.35365291,103750.0,103740.0,0.84432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348022661,0.97804274,103750.0,103740.0,0.84432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348023956,0.95977218,103750.0,103740.0,0.84432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348025867,0.97455922,103750.0,103740.0,0.84432877]
["bitfinex-derivatives","BTCF0:USTF0",1747348026566,0.97455922,103750.0,103740.0,0.41158377]
["bitfinex-derivatives","BTCF0:USTF0",1747348027979,1.02455922,103750.0,103740.0,0.23368377]
["bitfinex-derivatives","BTCF0:USTF0",1747348028469,1.08455922,103750.0,103740.0,0.23368377]
["bitfinex-derivatives","BTCF0:USTF0",1747348028670,1.08455922,103750.0,103740.0,0.20368377]
["bitfinex-derivatives","BTCF0:USTF0",1747348028973,1.04455922,103750.0,103740.0,0.20368377]
["bitfinex-derivatives","BTCF0:USTF0",1747348031876,0.192745,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747348032173,1.77164158,103740.0,103730.0,0.11556399]
["bitfinex-derivatives","BTCF0:USTF0",1747348032376,1.77164158,103740.0,103730.0,0.21195417]
["bitfinex-derivatives","BTCF0:USTF0",1747348032972,1.77264158,103740.0,103730.0,0.21195417]
["bitfinex-derivatives","BTCF0:USTF0",1747348033475,1.78964158,103740.0,103730.0,0.21395417]
["bitfinex-derivatives","BTCF0:USTF0",1747348034079,2.00700158,103740.0,103730.0,0.21395417]
["bitfinex-derivatives","BTCF0:USTF0",1747348036478,1.79700158,103740.0,103730.0,0.21395417]
["bitfinex-derivatives","BTCF0:USTF0",1747348036981,1.55977958,103740.0,103730.0,0.21395417]
["bitfinex-derivatives","BTCF0:USTF0",1747348037176,1.55977958,103740.0,103730.0,0.42671777]
["bitfinex-derivatives","BTCF0:USTF0",1747348037177,1.30103058,103740.0,103730.0,0.42671777]
["bitfinex-derivatives","BTCF0:USTF0",1747348037377,1.08339058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348037571,1.30103058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348037773,1.019056,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348038074,1.30103058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348038276,1.31930114,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348039377,1.20069014,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348039579,1.31930114,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348041785,1.30103058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348042376,1.66183058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348043678,0.94023058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348043879,1.66183058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348044787,0.94023058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348044988,1.66183058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348045384,1.54321958,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348045584,1.66183058,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348049390,1.62129241,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348051687,1.261245,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348051888,0.5715451,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348052089,0.3788,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348052391,0.64961793,103740.0,103730.0,1.07491777]
["bitfinex-derivatives","BTCF0:USTF0",1747348053189,0.018,103740.0,103730.0,0.88691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348053385,0.018,103740.0,103730.0,1.6721906]
["bitfinex-derivatives","BTCF0:USTF0",1747348054086,0.018,103740.0,103730.0,1.78211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348054589,0.018,103740.0,103730.0,1.68571777]
["bitfinex-derivatives","BTCF0:USTF0",1747348054897,0.018,103740.0,103730.0,1.78211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348055389,0.32967284,103740.0,103730.0,1.43571777]
["bitfinex-derivatives","BTCF0:USTF0",1747348055689,0.32967284,103740.0,103730.0,1.08571777]
["bitfinex-derivatives","BTCF0:USTF0",1747348055897,0.55937284,103740.0,103730.0,0.84491777]
["bitfinex-derivatives","BTCF0:USTF0",1747348056101,0.55937284,103740.0,103730.0,0.65691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348056896,0.92017284,103740.0,103730.0,0.65691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348059292,0.8012451,103740.0,103730.0,0.65691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348059498,0.98450742,103740.0,103730.0,0.65691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348066498,0.98450742,103740.0,103730.0,0.85691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348066892,0.2107451,103740.0,103730.0,0.85691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348067199,0.018,103740.0,103730.0,1.21771777]
["bitfinex-derivatives","BTCF0:USTF0",1747348067587,0.210745,103740.0,103730.0,0.85691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348067993,0.32967274,103740.0,103730.0,0.85691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348068192,0.55987274,103740.0,103730.0,1.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1747348075904,0.50527958,103740.0,103730.0,1.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1747348076103,0.62420732,103740.0,103730.0,1.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1747348077409,0.58333877,103740.0,103730.0,1.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1747348077604,0.58333877,103740.0,103730.0,0.90691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348077909,0.58333877,103740.0,103730.0,0.73691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348078508,1.02219796,103740.0,103730.0,0.73691777]
["bitfinex-derivatives","BTCF0:USTF0",1747348080307,1.02219796,103740.0,103730.0,0.31935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348080506,1.19219796,103740.0,103730.0,0.11935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348080702,1.19219796,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348082312,1.19219796,103740.0,103730.0,0.29211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348083012,1.19219796,103740.0,103730.0,0.40201777]
["bitfinex-derivatives","BTCF0:USTF0",1747348085512,1.19219796,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348085704,1.62693715,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348086012,1.98773715,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348087009,1.90967796,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348087202,1.98773715,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348087410,1.99157772,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348090220,2.09867772,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348092322,1.91867772,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348094925,1.91867772,103740.0,103730.0,0.20515417]
["bitfinex-derivatives","BTCF0:USTF0",1747348097825,1.70199772,103740.0,103730.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1747348098015,1.78867772,103740.0,103730.0,0.60791787]
["bitfinex-derivatives","BTCF0:USTF0",1747348098221,1.33397958,103740.0,103730.0,0.60791787]
["bitfinex-derivatives","BTCF0:USTF0",1747348098426,1.45298865,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348101828,1.38865407,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348102125,1.45298865,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348102632,1.57199772,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348105727,1.33397958,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348105927,1.45298865,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348106225,1.162545,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348106431,0.932345,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348106824,1.05135407,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348107025,0.932345,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348107230,1.05135407,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348109434,1.01040319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348109637,0.932345,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348109831,1.01040319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348110535,0.64960319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348111335,0.76310319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348116138,0.87010319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348118839,0.93443777,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348119535,0.87010319,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348119741,1.40583777,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348124234,0.68423777,103740.0,103730.0,0.83291787]
["bitfinex-derivatives","BTCF0:USTF0",1747348124436,0.08233458,103740.0,103730.0,1.19371787]
["bitfinex-derivatives","BTCF0:USTF0",1747348124629,0.08233458,103740.0,103730.0,1.27177606]
["bitfinex-derivatives","BTCF0:USTF0",1747348124630,0.018,103740.0,103730.0,1.27177606]
["bitfinex-derivatives","BTCF0:USTF0",1747348126536,0.2107451,103740.0,103730.0,1.27177606]
["bitfinex-derivatives","BTCF0:USTF0",1747348127642,0.2107451,103740.0,103730.0,1.19371787]
["bitfinex-derivatives","BTCF0:USTF0",1747348128638,0.28880329,103740.0,103730.0,1.19371787]
["bitfinex-derivatives","BTCF0:USTF0",1747348128839,0.40210329,103740.0,103730.0,1.19371787]
["bitfinex-derivatives","BTCF0:USTF0",1747348129049,0.40210329,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348129847,0.20935819,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348130248,0.018,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348130842,0.2107451,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348131036,0.018,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348131236,0.2107451,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348132645,0.018,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348133446,0.2107451,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348133835,0.1337,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348134144,0.3264451,103740.0,103730.0,1.62567787]
["bitfinex-derivatives","BTCF0:USTF0",1747348136345,0.3264451,103740.0,103730.0,1.62555787]
["bitfinex-derivatives","BTCF0:USTF0",1747348139651,0.39077968,103740.0,103730.0,1.62555787]
["bitfinex-derivatives","BTCF0:USTF0",1747348139840,0.50007968,103740.0,103730.0,1.62555787]
["bitfinex-derivatives","BTCF0:USTF0",1747348140146,0.57813787,103740.0,103730.0,1.62547787]
["bitfinex-derivatives","BTCF0:USTF0",1747348140341,1.13059606,103740.0,103730.0,0.41515417]
["bitfinex-derivatives","BTCF0:USTF0",1747348140542,1.19059606,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348143351,1.19059606,103740.0,103730.0,0.29211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348145848,1.19059606,103740.0,103730.0,0.84761777]
["bitfinex-derivatives","BTCF0:USTF0",1747348145849,0.97447968,103740.0,103730.0,0.84761777]
["bitfinex-derivatives","BTCF0:USTF0",1747348146050,1.05253787,103740.0,103730.0,0.95211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348146254,1.13059606,103740.0,103730.0,0.95211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348147356,1.26059606,103740.0,103730.0,0.09935417]
["bitfinex-derivatives","BTCF0:USTF0",1747348147555,1.26059606,103740.0,103730.0,0.29211777]
["bitfinex-derivatives","BTCF0:USTF0",1747348151962,1.26059606,103740.0,103730.0,0.40171777]
["bitfinex-derivatives","BTCF0:USTF0",1747348156857,1.19626148,103740.0,103730.0,0.40171777]
["bitfinex-derivatives","BTCF0:USTF0",1747348157161,1.26059606,103740.0,103730.0,0.40171777]
["bitfinex-derivatives","BTCF0:USTF0",1747348159469,1.33865425,103740.0,103730.0,0.20799018]
["bitfinex-derivatives","BTCF0:USTF0",1747348159655,0.1927636,103730.0,103720.0,0.348173]
["bitfinex-derivatives","BTCF0:USTF0",1747348159857,1.11271456,103730.0,103720.0,0.668173]
["bitfinex-derivatives","BTCF0:USTF0",1747348160154,1.11271456,103730.0,103720.0,0.76457247]
["bitfinex-derivatives","BTCF0:USTF0",1747348160569,1.03465637,103730.0,103720.0,0.76457247]
["bitfinex-derivatives","BTCF0:USTF0",1747348160766,1.03665637,103730.0,103720.0,0.76457247]
["bitfinex-derivatives","BTCF0:USTF0",1747348161061,1.03665637,103730.0,103720.0,0.87557247]
["bitfinex-derivatives","BTCF0:USTF0",1747348161363,0.92145637,103730.0,103720.0,0.87557247]
["bitfinex-derivatives","BTCF0:USTF0",1747348161859,0.92345637,103730.0,103720.0,0.87557247]
["bitfinex-derivatives","BTCF0:USTF0",1747348164666,0.92345637,103730.0,103720.0,0.98387247]
["bitfinex-derivatives","BTCF0:USTF0",1747348167966,1.03765637,103730.0,103720.0,0.98387247]
["bitfinex-derivatives","BTCF0:USTF0",1747348172277,1.11571456,103730.0,103720.0,0.63189947]
["bitfinex-derivatives","BTCF0:USTF0",1747348172477,0.1927822,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747348172667,1.11543316,103720.0,103710.0,0.28192836]
["bitfinex-derivatives","BTCF0:USTF0",1747348172866,1.11543316,103720.0,103710.0,0.41642836]
["bitfinex-derivatives","BTCF0:USTF0",1747348173170,1.11543316,103720.0,103710.0,0.51283713]
["bitfinex-derivatives","BTCF0:USTF0",1747348173581,1.13243316,103720.0,103710.0,0.51483713]
["bitfinex-derivatives","BTCF0:USTF0",1747348173770,1.13343316,103720.0,103710.0,0.51483713]
["bitfinex-derivatives","BTCF0:USTF0",1747348175273,1.14055051,103720.0,103710.0,0.51483713]
["bitfinex-derivatives","BTCF0:USTF0",1747348175478,1.14055051,103720.0,103710.0,0.40613713]
["bitfinex-derivatives","BTCF0:USTF0",1747348175676,1.14055051,103720.0,103710.0,0.30033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348175880,1.14055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348176276,0.77975051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348176579,1.14055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348177376,1.14055051,103720.0,103710.0,0.40653793]
["bitfinex-derivatives","BTCF0:USTF0",1747348177577,1.14055051,103720.0,103710.0,0.51933793]
["bitfinex-derivatives","BTCF0:USTF0",1747348178976,1.14055051,103720.0,103710.0,0.32653713]
["bitfinex-derivatives","BTCF0:USTF0",1747348179576,1.14055051,103720.0,103710.0,0.21373713]
["bitfinex-derivatives","BTCF0:USTF0",1747348180383,1.14055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348181087,1.19055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348181474,1.14055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348183280,0.98443413,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348183479,1.14055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348185787,1.24055051,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348186983,1.24055051,103720.0,103710.0,0.12033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348187188,1.45571051,103720.0,103710.0,0.23283713]
["bitfinex-derivatives","BTCF0:USTF0",1747348189784,1.45571051,103720.0,103710.0,0.22283713]
["bitfinex-derivatives","BTCF0:USTF0",1747348190090,1.35571051,103720.0,103710.0,0.22283713]
["bitfinex-derivatives","BTCF0:USTF0",1747348190482,1.45571051,103720.0,103710.0,0.11033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348190884,0.9129822,103720.0,103710.0,0.67313793]
["bitfinex-derivatives","BTCF0:USTF0",1747348191190,0.87934039,103720.0,103710.0,1.09423793]
["bitfinex-derivatives","BTCF0:USTF0",1747348193290,0.92028878,103720.0,103710.0,1.09423793]
["bitfinex-derivatives","BTCF0:USTF0",1747348194893,0.98462336,103720.0,103710.0,1.09423793]
["bitfinex-derivatives","BTCF0:USTF0",1747348196194,1.11462336,103720.0,103710.0,0.42143713]
["bitfinex-derivatives","BTCF0:USTF0",1747348196491,1.23062336,103720.0,103710.0,0.42143713]
["bitfinex-derivatives","BTCF0:USTF0",1747348196687,1.10062336,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348196883,1.27062336,103720.0,103710.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348197089,1.27062336,103720.0,103710.0,0.31213713]
["bitfinex-derivatives","BTCF0:USTF0",1747348197488,1.27062336,103720.0,103710.0,0.42583713]
["bitfinex-derivatives","BTCF0:USTF0",1747348197685,1.27062336,103720.0,103710.0,0.61863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348197885,1.10062336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348200289,0.98462336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348200494,0.86852336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348200992,1.07882336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348203783,0.85431678,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348203984,0.86852336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348205284,0.50772336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348205783,0.86852336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348207682,0.97842336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348207887,1.09262336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348211191,0.38871678,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348211697,0.3243822,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348213603,0.44338878,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348213991,0.50772336,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348215295,0.46681223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348215895,0.38871678,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348216096,0.46681223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348217706,0.38871678,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348217905,0.46681223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348222509,0.40247765,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348225011,0.57561223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348225506,0.68831223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348225804,0.62397765,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348226010,0.68831223,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348226709,0.68831223,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348229805,0.62397765,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348230010,0.68831223,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348232406,0.61021678,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348232612,0.68831223,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348235406,0.76640768,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348235604,1.12720768,103720.0,103710.0,1.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1747348236110,1.12720768,103720.0,103710.0,0.86863793]
["bitfinex-derivatives","BTCF0:USTF0",1747348236314,1.12720768,103720.0,103710.0,1.08271793]
["bitfinex-derivatives","BTCF0:USTF0",1747348237714,1.12720768,103720.0,103710.0,0.45653713]
["bitfinex-derivatives","BTCF0:USTF0",1747348237917,1.12720768,103720.0,103710.0,0.74717783]
["bitfinex-derivatives","BTCF0:USTF0",1747348239415,1.12720768,103720.0,103710.0,0.85357783]
["bitfinex-derivatives","BTCF0:USTF0",1747348240121,1.04911223,103720.0,103710.0,0.85357783]
["bitfinex-derivatives","BTCF0:USTF0",1747348240416,1.04911223,103720.0,103710.0,0.97357783]
["bitfinex-derivatives","BTCF0:USTF0",1747348240921,0.70192223,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348241317,1.06272223,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348241921,0.51112678,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348242116,0.95002223,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348243222,1.06352223,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348244123,0.70272223,103720.0,103710.0,1.19417783]
["bitfinex-derivatives","BTCF0:USTF0",1747348245124,1.14161768,103720.0,103710.0,1.08607783]
["bitfinex-derivatives","BTCF0:USTF0",1747348245315,1.14161768,103720.0,103710.0,0.65313783]
["bitfinex-derivatives","BTCF0:USTF0",1747348245624,1.14161768,103720.0,103710.0,0.74705783]
["bitfinex-derivatives","BTCF0:USTF0",1747348247126,1.16439768,103720.0,103710.0,0.74705783]
["bitfinex-derivatives","BTCF0:USTF0",1747348247325,1.16439768,103720.0,103710.0,0.55425713]
["bitfinex-derivatives","BTCF0:USTF0",1747348247624,1.24249313,103720.0,103710.0,0.34033713]
["bitfinex-derivatives","BTCF0:USTF0",1747348247824,0.1928006,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747348248122,1.06033063,103710.0,103700.0,0.6228192]
["bitfinex-derivatives","BTCF0:USTF0",1747348248322,1.06033063,103710.0,103700.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747348248523,1.06033063,103710.0,103700.0,0.52642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348248720,1.06033063,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348248927,1.06233063,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348249119,1.06433063,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348249631,1.14242608,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348250216,1.14242608,103710.0,103700.0,0.53924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348252728,1.06433063,103710.0,103700.0,0.53924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348256628,1.06433063,103710.0,103700.0,0.75234666]
["bitfinex-derivatives","BTCF0:USTF0",1747348257432,1.11242608,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348257926,1.11242608,103710.0,103700.0,0.53924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348258326,1.11242608,103710.0,103700.0,0.34642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348258529,1.11242608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348258935,1.11242608,103710.0,103700.0,0.38924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348259122,1.11242608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348260431,1.19242608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348261729,1.20581608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348262835,1.20581608,103710.0,103700.0,0.38924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348263030,1.12772063,103710.0,103700.0,0.49924666]
["bitfinex-derivatives","BTCF0:USTF0",1747348263227,0.6831906,103710.0,103700.0,1.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1747348263429,0.82562063,103710.0,103700.0,1.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1747348263624,0.46482063,103710.0,103700.0,1.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1747348264026,0.82562063,103710.0,103700.0,1.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1747348264229,0.2101906,103710.0,103700.0,1.59744211]
["bitfinex-derivatives","BTCF0:USTF0",1747348265231,0.2101906,103710.0,103700.0,1.51934666]
["bitfinex-derivatives","BTCF0:USTF0",1747348266030,0.3216906,103710.0,103700.0,1.51934666]
["bitfinex-derivatives","BTCF0:USTF0",1747348266335,0.39978605,103710.0,103700.0,1.51934666]
["bitfinex-derivatives","BTCF0:USTF0",1747348266736,0.43059605,103710.0,103700.0,1.51934666]
["bitfinex-derivatives","BTCF0:USTF0",1747348267036,0.43059605,103710.0,103700.0,1.73298666]
["bitfinex-derivatives","BTCF0:USTF0",1747348267936,0.79139605,103710.0,103700.0,0.95936736]
["bitfinex-derivatives","BTCF0:USTF0",1747348268134,1.06822608,103710.0,103700.0,0.74572736]
["bitfinex-derivatives","BTCF0:USTF0",1747348268336,1.06822608,103710.0,103700.0,0.40642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348268636,1.04822608,103710.0,103700.0,0.40642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348269439,1.31190608,103710.0,103700.0,0.30642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348270232,1.31190608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348270533,1.52190608,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348271333,1.60388112,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348271844,1.81744112,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348274945,1.84027112,103710.0,103700.0,0.19642736]
["bitfinex-derivatives","BTCF0:USTF0",1747348277241,1.84027112,103710.0,103700.0,0.31162736]
["bitfinex-derivatives","BTCF0:USTF0",1747348277946,1.59027112,103710.0,103700.0,0.31162736]
["bitfinex-derivatives","BTCF0:USTF0",1747348278146,1.04394815,103710.0,103700.0,0.74334666]
["bitfinex-derivatives","BTCF0:USTF0",1747348278451,1.24762815,103710.0,103700.0,0.89052736]
["bitfinex-derivatives","BTCF0:USTF0",1747348280354,1.12854518,103710.0,103700.0,0.89052736]
["bitfinex-derivatives","BTCF0:USTF0",1747348280542,0.3753306,103710.0,103700.0,1.08334666]
["bitfinex-derivatives","BTCF0:USTF0",1747348280850,0.2638306,103710.0,103700.0,1.08334666]
["bitfinex-derivatives","BTCF0:USTF0",1747348282542,0.07103,103710.0,103700.0,1.41582963]
["bitfinex-derivatives","BTCF0:USTF0",1747348283253,0.07103,103710.0,103700.0,1.48474666]
["bitfinex-derivatives","BTCF0:USTF0",1747348283552,0.2638307,103710.0,103700.0,1.48474666]
["bitfinex-derivatives","BTCF0:USTF0",1747348284142,0.2638307,103710.0,103700.0,1.29674666]
["bitfinex-derivatives","BTCF0:USTF0",1747348284551,0.2638307,103710.0,103700.0,1.87122666]
["bitfinex-derivatives","BTCF0:USTF0",1747348284951,0.07103,103710.0,103700.0,1.87122666]
["bitfinex-derivatives","BTCF0:USTF0",1747348285152,0.2638307,103710.0,103700.0,1.87122666]
["bitfinex-derivatives","BTCF0:USTF0",1747348287044,0.2638307,103710.0,103700.0,1.44414666]
["bitfinex-derivatives","BTCF0:USTF0",1747348287246,0.2638307,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348287753,0.2330207,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348287948,0.04022,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348288144,0.2330207,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348288346,0.2638307,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348289756,0.07103,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348290053,0.2638307,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348290646,0.07103,103710.0,103700.0,1.99022963]
["bitfinex-derivatives","BTCF0:USTF0",1747348290845,0.07103,103710.0,103700.0,1.87114666]
["bitfinex-derivatives","BTCF0:USTF0",1747348291157,0.2638307,103710.0,103700.0,2.05914666]
["bitfinex-derivatives","BTCF0:USTF0",1747348291852,0.07103,103710.0,103700.0,2.05914666]
["bitfinex-derivatives","BTCF0:USTF0",1747348292851,0.2638307,103710.0,103700.0,2.05914666]
["bitfinex-derivatives","BTCF0:USTF0",1747348293058,0.2638307,103710.0,103700.0,1.48502666]
["bitfinex-derivatives","BTCF0:USTF0",1747348293252,0.3713307,103710.0,103700.0,1.29654666]
["bitfinex-derivatives","BTCF0:USTF0",1747348293458,0.3713307,103710.0,103700.0,1.50974666]
["bitfinex-derivatives","BTCF0:USTF0",1747348294956,0.07103,103710.0,103700.0,1.87054666]
["bitfinex-derivatives","BTCF0:USTF0",1747348297257,0.04022,103710.0,103700.0,1.87054666]
["bitfinex-derivatives","BTCF0:USTF0",1747348298162,0.2330208,103710.0,103700.0,1.87054666]
["bitfinex-derivatives","BTCF0:USTF0",1747348298462,0.04022,103710.0,103700.0,1.87054666]
["bitfinex-derivatives","BTCF0:USTF0",1747348299856,0.07103,103710.0,103700.0,1.87054666]
["bitfinex-derivatives","BTCF0:USTF0",1747348300854,0.07103,103710.0,103700.0,1.94864281]
["bitfinex-derivatives","BTCF0:USTF0",1747348305167,0.07103,103710.0,103700.0,2.12316696]
["bitfinex-derivatives","BTCF0:USTF0",1747348306062,0.07103,103710.0,103700.0,2.31116696]
["bitfinex-derivatives","BTCF0:USTF0",1747348310970,0.07103,103710.0,103700.0,2.71866696]
["bitfinex-derivatives","BTCF0:USTF0",1747348311158,0.002,103720.0,103710.0,0.1928007]
["bitfinex-derivatives","BTCF0:USTF0",1747348311363,0.002,103720.0,103710.0,1.44329685]
["bitfinex-derivatives","BTCF0:USTF0",1747348311570,0.002,103720.0,103710.0,1.53971684]
["bitfinex-derivatives","BTCF0:USTF0",1747348311767,0.002,103720.0,103710.0,1.6361442]
["bitfinex-derivatives","BTCF0:USTF0",1747348312769,0.1347,103720.0,103710.0,1.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1747348313369,0.1357,103720.0,103710.0,1.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1747348313971,0.1357,103720.0,103710.0,2.0631842]
["bitfinex-derivatives","BTCF0:USTF0",1747348314172,0.1357,103720.0,103710.0,1.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1747348314371,0.1357,103720.0,103710.0,2.0631842]
["bitfinex-derivatives","BTCF0:USTF0",1747348314673,0.3507,103720.0,103710.0,2.0631842]
["bitfinex-derivatives","BTCF0:USTF0",1747348315574,0.2467,103720.0,103710.0,2.0631842]
["bitfinex-derivatives","BTCF0:USTF0",1747348317465,0.2467,103720.0,103710.0,2.4239842]
["bitfinex-derivatives","BTCF0:USTF0",1747348318666,0.2467,103720.0,103710.0,2.32756421]
["bitfinex-derivatives","BTCF0:USTF0",1747348320076,0.2467,103720.0,103710.0,1.90152421]
["bitfinex-derivatives","BTCF0:USTF0",1747348320276,0.4394822,103720.0,103710.0,1.90152421]
["bitfinex-derivatives","BTCF0:USTF0",1747348320477,0.3582,103720.0,103710.0,1.90152421]
["bitfinex-derivatives","BTCF0:USTF0",1747348320774,0.3582,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348320969,0.3582,103720.0,103710.0,2.24934806]
["bitfinex-derivatives","BTCF0:USTF0",1747348321174,0.3582,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348321869,0.42253458,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348322272,0.31103458,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348322477,0.1357,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348324380,0.021,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348324567,0.021,103720.0,103710.0,2.40554036]
["bitfinex-derivatives","BTCF0:USTF0",1747348324772,0.021,103720.0,103710.0,2.32744421]
["bitfinex-derivatives","BTCF0:USTF0",1747348325075,0.021,103720.0,103710.0,2.40554036]
["bitfinex-derivatives","BTCF0:USTF0",1747348326375,1e-07,103720.0,103710.0,2.50196035]
["bitfinex-derivatives","BTCF0:USTF0",1747348326777,1e-07,103720.0,103710.0,2.50388871]
["bitfinex-derivatives","BTCF0:USTF0",1747348327177,1e-07,103720.0,103710.0,2.69188871]
["bitfinex-derivatives","BTCF0:USTF0",1747348328491,1e-07,103720.0,103710.0,3.78520871]
["bitfinex-derivatives","BTCF0:USTF0",1747348328985,1e-07,103720.0,103710.0,4.22895732]
["bitfinex-derivatives","BTCF0:USTF0",1747348329184,1e-07,103720.0,103710.0,4.04095732]
["bitfinex-derivatives","BTCF0:USTF0",1747348330579,0.2196,103730.0,103720.0,0.3489745]
["bitfinex-derivatives","BTCF0:USTF0",1747348330781,0.28393458,103730.0,103720.0,1.5081745]
["bitfinex-derivatives","BTCF0:USTF0",1747348331279,0.28393458,103730.0,103720.0,1.60459256]
["bitfinex-derivatives","BTCF0:USTF0",1747348333682,0.28493458,103730.0,103720.0,1.53149641]
["bitfinex-derivatives","BTCF0:USTF0",1747348333887,0.001,103730.0,103720.0,1.78409671]
["bitfinex-derivatives","BTCF0:USTF0",1747348334084,0.2135,103740.0,103730.0,0.1927636]
["bitfinex-derivatives","BTCF0:USTF0",1747348334284,0.27783458,103740.0,103730.0,1.85209975]
["bitfinex-derivatives","BTCF0:USTF0",1747348334791,0.27783458,103740.0,103730.0,1.94849922]
["bitfinex-derivatives","BTCF0:USTF0",1747348335283,0.27883458,103740.0,103730.0,1.94949922]
["bitfinex-derivatives","BTCF0:USTF0",1747348335482,0.28483458,103740.0,103730.0,1.95049922]
["bitfinex-derivatives","BTCF0:USTF0",1747348335883,0.28483458,103740.0,103730.0,1.88043711]
["bitfinex-derivatives","BTCF0:USTF0",1747348336188,0.28483458,103740.0,103730.0,1.95853326]
["bitfinex-derivatives","BTCF0:USTF0",1747348336892,0.28483458,103740.0,103730.0,1.9731464]
["bitfinex-derivatives","BTCF0:USTF0",1747348337188,0.39073458,103740.0,103730.0,1.9731464]
["bitfinex-derivatives","BTCF0:USTF0",1747348338386,0.1059,103740.0,103730.0,2.05124255]
["bitfinex-derivatives","BTCF0:USTF0",1747348338586,0.1947079,103760.0,103750.0,0.1927264]
["bitfinex-derivatives","BTCF0:USTF0",1747348338779,0.1947079,103760.0,103750.0,1.63058255]
["bitfinex-derivatives","BTCF0:USTF0",1747348338982,0.25904248,103760.0,103750.0,1.63058255]
["bitfinex-derivatives","BTCF0:USTF0",1747348339281,0.25904248,103760.0,103750.0,1.72698202]
["bitfinex-derivatives","BTCF0:USTF0",1747348339789,0.47484248,103760.0,103750.0,1.72698202]
["bitfinex-derivatives","BTCF0:USTF0",1747348340088,0.47484248,103760.0,103750.0,1.64888587]
["bitfinex-derivatives","BTCF0:USTF0",1747348340588,0.47684248,103760.0,103750.0,1.65088587]
["bitfinex-derivatives","BTCF0:USTF0",1747348341693,0.66503863,103760.0,103750.0,0.75112587]
["bitfinex-derivatives","BTCF0:USTF0",1747348341892,1.10393478,103760.0,103750.0,0.76624587]
["bitfinex-derivatives","BTCF0:USTF0",1747348342100,1.10393478,103760.0,103750.0,1.02624587]
["bitfinex-derivatives","BTCF0:USTF0",1747348342484,1.10393478,103760.0,103750.0,0.11839947]
["bitfinex-derivatives","BTCF0:USTF0",1747348343492,1.6959802,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348344383,1.4459802,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348344692,1.6959802,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348345396,1.65877979,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348348792,1.31239979,103760.0,103750.0,0.22679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348348990,1.00239979,103760.0,103750.0,0.23679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348349293,1.00239979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348351693,1.31239979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348351897,1.00239979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348352397,1.38239979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348352605,1.00239979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348353294,1.36319979,103760.0,103750.0,0.54679139]
["bitfinex-derivatives","BTCF0:USTF0",1747348353788,1.71319979,103760.0,103750.0,0.04406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348353994,1.71319979,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348355190,1.69319979,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348357795,1.78957979,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348358001,1.80389151,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348358504,1.70751151,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348367313,1.74464676,103760.0,103750.0,0.03406489]
["bitfinex-derivatives","BTCF0:USTF0",1747348368512,1.74464676,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348373720,1.76291732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348374713,1.97523732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348374914,2.05330089,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348375112,1.97523732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348376720,2.28373732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348380525,2.18735732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348380820,1.60679018,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348381026,1.97527732,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348381325,1.81915018,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348381724,1.89721375,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348381927,1.81915018,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348382128,1.89721375,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348383128,1.97527732,103760.0,103750.0,0.24526489]
["bitfinex-derivatives","BTCF0:USTF0",1747348384430,1.97527732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348387831,1.81915018,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348388033,1.97527732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348389132,1.97527732,103760.0,103750.0,0.25446489]
["bitfinex-derivatives","BTCF0:USTF0",1747348391133,1.81915018,103760.0,103750.0,0.25446489]
["bitfinex-derivatives","BTCF0:USTF0",1747348391344,1.97527732,103760.0,103750.0,0.25446489]
["bitfinex-derivatives","BTCF0:USTF0",1747348392249,1.81915018,103760.0,103750.0,0.36676489]
["bitfinex-derivatives","BTCF0:USTF0",1747348392450,1.89721375,103760.0,103750.0,0.36676489]
["bitfinex-derivatives","BTCF0:USTF0",1747348392646,1.97527732,103760.0,103750.0,0.36676489]
["bitfinex-derivatives","BTCF0:USTF0",1747348394047,1.81915018,103760.0,103750.0,0.36676489]
["bitfinex-derivatives","BTCF0:USTF0",1747348394237,1.97527732,103760.0,103750.0,0.14126489]
["bitfinex-derivatives","BTCF0:USTF0",1747348394848,0.1927264,103750.0,103740.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1747348395147,1.37515354,103750.0,103740.0,0.20738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348395646,1.29708997,103750.0,103740.0,0.20738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348396247,1.29808997,103750.0,103740.0,0.20838089]
["bitfinex-derivatives","BTCF0:USTF0",1747348396548,1.29808997,103750.0,103740.0,0.09738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348398149,1.31636053,103750.0,103740.0,0.20228089]
["bitfinex-derivatives","BTCF0:USTF0",1747348398350,1.52832053,103750.0,103740.0,0.20228089]
["bitfinex-derivatives","BTCF0:USTF0",1747348398650,1.88912053,103750.0,103740.0,0.20228089]
["bitfinex-derivatives","BTCF0:USTF0",1747348399642,1.89112053,103750.0,103740.0,0.20228089]
["bitfinex-derivatives","BTCF0:USTF0",1747348401250,1.89112053,103750.0,103740.0,0.31178089]
["bitfinex-derivatives","BTCF0:USTF0",1747348401452,1.89112053,103750.0,103740.0,0.41818089]
["bitfinex-derivatives","BTCF0:USTF0",1747348401950,1.62112053,103750.0,103740.0,0.41818089]
["bitfinex-derivatives","BTCF0:USTF0",1747348402350,1.40916053,103750.0,103740.0,0.41818089]
["bitfinex-derivatives","BTCF0:USTF0",1747348402551,1.83312053,103750.0,103740.0,0.41818089]
["bitfinex-derivatives","BTCF0:USTF0",1747348403650,1.2528264,103750.0,103740.0,0.61092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348403955,1.31832997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348404758,1.2402664,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348404946,1.31832997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348407349,1.2402664,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348407550,1.31832997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348413468,1.0282264,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348413863,1.10628997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348417162,1.21728997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348418064,1.58728997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348418364,1.21728997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348419255,1.1392264,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348419560,1.21728997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348423974,1.32968997,103750.0,103740.0,0.93092589]
["bitfinex-derivatives","BTCF0:USTF0",1747348425267,1.63968997,103750.0,103740.0,0.45818089]
["bitfinex-derivatives","BTCF0:USTF0",1747348425459,1.63968997,103750.0,103740.0,0.31178089]
["bitfinex-derivatives","BTCF0:USTF0",1747348425766,1.63968997,103750.0,103740.0,0.09738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348428278,1.65796053,103750.0,103740.0,0.09738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348429572,1.7360241,103750.0,103740.0,0.09738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348430172,1.65796053,103750.0,103740.0,0.09738089]
["bitfinex-derivatives","BTCF0:USTF0",1747348431365,0.1927639,103730.0,103720.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747348431565,0.70162747,103730.0,103720.0,0.5157824]
["bitfinex-derivatives","BTCF0:USTF0",1747348431861,1.05342747,103730.0,103720.0,0.5157824]
["bitfinex-derivatives","BTCF0:USTF0",1747348432065,1.05342747,103730.0,103720.0,0.61219117]
["bitfinex-derivatives","BTCF0:USTF0",1747348432669,1.05342747,103730.0,103720.0,0.31590877]
["bitfinex-derivatives","BTCF0:USTF0",1747348432670,0.95342747,103730.0,103720.0,0.31590877]
["bitfinex-derivatives","BTCF0:USTF0",1747348432871,1.77329104,103730.0,103720.0,0.10240877]
["bitfinex-derivatives","BTCF0:USTF0",1747348433183,0.1927824,103720.0,103710.0,0.19472936]
["bitfinex-derivatives","BTCF0:USTF0",1747348433367,1.2601424,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747348433671,0.9439824,103720.0,103710.0,0.39963813]
["bitfinex-derivatives","BTCF0:USTF0",1747348433870,0.95204597,103720.0,103710.0,0.83963813]
["bitfinex-derivatives","BTCF0:USTF0",1747348434071,0.95204597,103720.0,103710.0,1.05833813]
["bitfinex-derivatives","BTCF0:USTF0",1747348435679,0.95704597,103720.0,103710.0,1.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348437379,0.59624597,103720.0,103710.0,1.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348437568,0.95704597,103720.0,103710.0,1.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348438580,1.03510954,103720.0,103710.0,1.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348438771,0.95704597,103720.0,103710.0,1.05933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348439475,0.95704597,103720.0,103710.0,0.83933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348439674,1.03510954,103720.0,103710.0,0.72933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348440282,0.8789824,103720.0,103710.0,0.72933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348440579,1.03510954,103720.0,103710.0,0.72933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348440981,0.95704597,103720.0,103710.0,0.72933813]
["bitfinex-derivatives","BTCF0:USTF0",1747348444892,1.03510954,103720.0,103710.0,0.42733713]
["bitfinex-derivatives","BTCF0:USTF0",1747348445180,1.04510954,103720.0,103710.0,0.20783713]
["bitfinex-derivatives","BTCF0:USTF0",1747348445373,1.39510954,103720.0,103710.0,0.09933713]
["bitfinex-derivatives","BTCF0:USTF0",1747348445579,1.47317311,103720.0,103710.0,0.09933713]
["bitfinex-derivatives","BTCF0:USTF0",1747348446481,0.192801,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747348446679,1.80874814,103710.0,103690.0,0.31896437]
["bitfinex-derivatives","BTCF0:USTF0",1747348446982,0.1928568,103680.0,103670.0,0.35416443]
["bitfinex-derivatives","BTCF0:USTF0",1747348447181,0.1928568,103680.0,103670.0,0.90886443]
["bitfinex-derivatives","BTCF0:USTF0",1747348447182,0.63172037,103680.0,103670.0,0.90886443]
["bitfinex-derivatives","BTCF0:USTF0",1747348447378,0.63172037,103680.0,103670.0,1.00529179]
["bitfinex-derivatives","BTCF0:USTF0",1747348447580,0.6605568,103680.0,103670.0,1.00529179]
["bitfinex-derivatives","BTCF0:USTF0",1747348448388,0.6605568,103680.0,103670.0,1.22559179]
["bitfinex-derivatives","BTCF0:USTF0",1747348449092,0.74162037,103680.0,103670.0,1.22559179]
["bitfinex-derivatives","BTCF0:USTF0",1747348451188,0.4707,103680.0,103670.0,1.22559179]
["bitfinex-derivatives","BTCF0:USTF0",1747348451391,0.74362037,103680.0,103670.0,1.23859179]
["bitfinex-derivatives","BTCF0:USTF0",1747348451581,0.6655568,103680.0,103670.0,1.23859179]
["bitfinex-derivatives","BTCF0:USTF0",1747348452189,0.6655568,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348453788,0.3047568,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348454387,0.38282037,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348455379,0.3047568,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348455580,0.38282037,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348456481,0.38282037,103680.0,103670.0,1.23801196]
["bitfinex-derivatives","BTCF0:USTF0",1747348458585,0.3047568,103680.0,103670.0,1.23801196]
["bitfinex-derivatives","BTCF0:USTF0",1747348458791,0.38282037,103680.0,103670.0,1.23801196]
["bitfinex-derivatives","BTCF0:USTF0",1747348459389,0.38282037,103680.0,103670.0,1.22387177]
["bitfinex-derivatives","BTCF0:USTF0",1747348460490,0.005,103680.0,103670.0,1.30193534]
["bitfinex-derivatives","BTCF0:USTF0",1747348460881,1.45452,103710.0,103680.0,0.0482101]
["bitfinex-derivatives","BTCF0:USTF0",1747348461080,0.2958195,103700.0,103690.0,0.5641444]
["bitfinex-derivatives","BTCF0:USTF0",1747348461291,0.37388307,103700.0,103690.0,1.1205585]
["bitfinex-derivatives","BTCF0:USTF0",1747348461491,0.37388307,103700.0,103690.0,1.26522156]
["bitfinex-derivatives","BTCF0:USTF0",1747348461991,0.37388307,103700.0,103690.0,1.21701376]
["bitfinex-derivatives","BTCF0:USTF0",1747348462191,0.37488307,103700.0,103690.0,1.21701376]
["bitfinex-derivatives","BTCF0:USTF0",1747348462894,0.73568307,103700.0,103690.0,1.21701376]
["bitfinex-derivatives","BTCF0:USTF0",1747348463189,0.83758307,103700.0,103690.0,1.21701376]
["bitfinex-derivatives","BTCF0:USTF0",1747348463989,0.83758307,103700.0,103690.0,1.22592061]
["bitfinex-derivatives","BTCF0:USTF0",1747348464291,0.1988195,103700.0,103690.0,1.30398418]
["bitfinex-derivatives","BTCF0:USTF0",1747348464490,0.1988195,103700.0,103690.0,1.22592061]
["bitfinex-derivatives","BTCF0:USTF0",1747348465288,0.1988196,103700.0,103690.0,1.22592061]
["bitfinex-derivatives","BTCF0:USTF0",1747348465694,0.006,103700.0,103690.0,1.66478418]
["bitfinex-derivatives","BTCF0:USTF0",1747348465992,0.1988196,103700.0,103690.0,1.66478418]
["bitfinex-derivatives","BTCF0:USTF0",1747348466190,0.1988196,103700.0,103690.0,1.58672061]
["bitfinex-derivatives","BTCF0:USTF0",1747348467894,0.1988196,103700.0,103690.0,1.22592061]
["bitfinex-derivatives","BTCF0:USTF0",1747348468079,0.2999196,103700.0,103690.0,1.22592061]
["bitfinex-derivatives","BTCF0:USTF0",1747348468593,0.1988196,103700.0,103690.0,1.66478418]
["bitfinex-derivatives","BTCF0:USTF0",1747348468781,0.006,103700.0,103690.0,1.87906418]
["bitfinex-derivatives","BTCF0:USTF0",1747348469488,0.1988196,103700.0,103690.0,1.87906418]
["bitfinex-derivatives","BTCF0:USTF0",1747348473195,0.1988196,103700.0,103690.0,1.80100061]
["bitfinex-derivatives","BTCF0:USTF0",1747348473385,0.1988196,103700.0,103690.0,1.87906418]
["bitfinex-derivatives","BTCF0:USTF0",1747348474995,0.3018196,103700.0,103690.0,1.87906418]
["bitfinex-derivatives","BTCF0:USTF0",1747348479301,0.45794674,103700.0,103690.0,1.21701376]
["bitfinex-derivatives","BTCF0:USTF0",1747348479499,1.03864674,103700.0,103690.0,1.11485376]
["bitfinex-derivatives","BTCF0:USTF0",1747348479796,1.03864674,103700.0,103690.0,0.75239336]
["bitfinex-derivatives","BTCF0:USTF0",1747348480100,1.03864674,103700.0,103690.0,0.72753336]
["bitfinex-derivatives","BTCF0:USTF0",1747348480798,0.96058317,103700.0,103690.0,0.72753336]
["bitfinex-derivatives","BTCF0:USTF0",1747348481702,0.96932889,103700.0,103690.0,0.72753336]
["bitfinex-derivatives","BTCF0:USTF0",1747348482300,1.04739246,103700.0,103690.0,0.61963336]
["bitfinex-derivatives","BTCF0:USTF0",1747348482495,0.96058317,103700.0,103690.0,0.61963336]
["bitfinex-derivatives","BTCF0:USTF0",1747348484200,1.03864674,103700.0,103690.0,0.61963336]
["bitfinex-derivatives","BTCF0:USTF0",1747348484499,0.96058317,103700.0,103690.0,0.61963336]
["bitfinex-derivatives","BTCF0:USTF0",1747348484696,1.03864674,103700.0,103690.0,0.50713336]
["bitfinex-derivatives","BTCF0:USTF0",1747348486098,1.04739047,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348486399,1.03739047,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348486601,1.63551047,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348487299,0.1928568,103680.0,103670.0,0.97780261]
["bitfinex-derivatives","BTCF0:USTF0",1747348487487,0.70978394,103680.0,103670.0,1.42780261]
["bitfinex-derivatives","BTCF0:USTF0",1747348487691,0.94862037,103680.0,103670.0,1.16214431]
["bitfinex-derivatives","BTCF0:USTF0",1747348487899,0.94862037,103680.0,103670.0,1.25858097]
["bitfinex-derivatives","BTCF0:USTF0",1747348488401,0.94862037,103680.0,103670.0,1.00756267]
["bitfinex-derivatives","BTCF0:USTF0",1747348488605,0.94862037,103680.0,103670.0,1.11566267]
["bitfinex-derivatives","BTCF0:USTF0",1747348489302,0.95162037,103680.0,103670.0,1.11666267]
["bitfinex-derivatives","BTCF0:USTF0",1747348491812,0.95362037,103680.0,103670.0,1.13466267]
["bitfinex-derivatives","BTCF0:USTF0",1747348493301,0.95362037,103680.0,103670.0,1.24006267]
["bitfinex-derivatives","BTCF0:USTF0",1747348493502,0.8755568,103680.0,103670.0,1.24006267]
["bitfinex-derivatives","BTCF0:USTF0",1747348493702,0.95362037,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348494606,0.8755568,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348498708,0.95362037,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348501416,0.8755568,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348501613,0.95362037,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348501814,0.95362037,103680.0,103670.0,1.78652624]
["bitfinex-derivatives","BTCF0:USTF0",1747348501815,0.1088,103680.0,103670.0,1.78652624]
["bitfinex-derivatives","BTCF0:USTF0",1747348502021,0.1978568,103680.0,103670.0,1.42572624]
["bitfinex-derivatives","BTCF0:USTF0",1747348502211,0.3091568,103680.0,103670.0,1.42572624]
["bitfinex-derivatives","BTCF0:USTF0",1747348502920,0.74802037,103680.0,103670.0,1.34766267]
["bitfinex-derivatives","BTCF0:USTF0",1747348503215,0.97082037,103680.0,103670.0,1.34566267]
["bitfinex-derivatives","BTCF0:USTF0",1747348506222,0.8927568,103680.0,103670.0,1.34566267]
["bitfinex-derivatives","BTCF0:USTF0",1747348509527,0.97082037,103680.0,103670.0,1.34566267]
["bitfinex-derivatives","BTCF0:USTF0",1747348509822,0.97082037,103680.0,103670.0,1.40566267]
["bitfinex-derivatives","BTCF0:USTF0",1747348512233,0.97082037,103680.0,103670.0,1.08194267]
["bitfinex-derivatives","BTCF0:USTF0",1747348512733,0.97082037,103680.0,103670.0,1.18814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348513434,0.97082037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348515629,0.8927568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348515836,0.97082037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348518638,0.61002037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348518940,0.97082037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348525041,0.61002037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348525242,0.97082037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348526444,0.6699568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348526642,0.3091568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348526842,0.6699568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348527037,0.85182037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348527640,0.95252037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348528343,0.8744568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348528543,0.95252037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348532945,0.59172037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348533146,0.95252037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348535439,0.96153107,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348536143,0.95252037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348536949,0.8744568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348537141,0.95252037,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348537645,0.3091568,103680.0,103670.0,1.19620624]
["bitfinex-derivatives","BTCF0:USTF0",1747348538039,0.3091568,103680.0,103670.0,1.55700624]
["bitfinex-derivatives","BTCF0:USTF0",1747348538245,0.3091568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348551454,0.4094568,103680.0,103670.0,1.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1747348555262,0.4094568,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348558862,0.5117568,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348561270,0.58982037,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348561769,0.5117568,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348562063,0.58982037,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348562784,0.5117568,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348566866,0.58982037,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348567764,0.5117568,103680.0,103670.0,1.33110267]
["bitfinex-derivatives","BTCF0:USTF0",1747348569171,0.95062037,103680.0,103670.0,0.98322577]
["bitfinex-derivatives","BTCF0:USTF0",1747348569374,1.02868394,103680.0,103670.0,0.55736577]
["bitfinex-derivatives","BTCF0:USTF0",1747348570570,0.94862037,103680.0,103670.0,0.53936577]
["bitfinex-derivatives","BTCF0:USTF0",1747348570776,0.95062037,103680.0,103670.0,0.53836577]
["bitfinex-derivatives","BTCF0:USTF0",1747348570976,0.95162037,103680.0,103670.0,0.73224117]
["bitfinex-derivatives","BTCF0:USTF0",1747348571177,1.02968394,103680.0,103670.0,0.73224117]
["bitfinex-derivatives","BTCF0:USTF0",1747348571875,1.02968394,103680.0,103670.0,0.53936577]
["bitfinex-derivatives","BTCF0:USTF0",1747348572073,1.02968394,103680.0,103670.0,0.73224117]
["bitfinex-derivatives","BTCF0:USTF0",1747348573279,1.02968394,103680.0,103670.0,0.53936577]
["bitfinex-derivatives","BTCF0:USTF0",1747348573674,1.06968394,103680.0,103670.0,0.18936577]
["bitfinex-derivatives","BTCF0:USTF0",1747348574080,1.08968394,103680.0,103670.0,0.18936577]
["bitfinex-derivatives","BTCF0:USTF0",1747348575280,1.08968394,103680.0,103670.0,0.38224117]
["bitfinex-derivatives","BTCF0:USTF0",1747348576686,1.12725071,103680.0,103650.0,0.03721335]
["bitfinex-derivatives","BTCF0:USTF0",1747348576977,0.27095757,103660.0,103650.0,0.69834135]
["bitfinex-derivatives","BTCF0:USTF0",1747348577180,0.27095757,103660.0,103650.0,0.79914135]
["bitfinex-derivatives","BTCF0:USTF0",1747348577377,0.58765757,103660.0,103650.0,1.00450592]
["bitfinex-derivatives","BTCF0:USTF0",1747348577774,0.2078,103660.0,103650.0,1.18796949]
["bitfinex-derivatives","BTCF0:USTF0",1747348577989,0.300394,103660.0,103650.0,1.18796949]
["bitfinex-derivatives","BTCF0:USTF0",1747348578474,0.300394,103660.0,103650.0,1.32226592]
["bitfinex-derivatives","BTCF0:USTF0",1747348578674,0.300394,103660.0,103650.0,1.33426592]
["bitfinex-derivatives","BTCF0:USTF0",1747348579374,0.303394,103660.0,103650.0,1.32226592]
["bitfinex-derivatives","BTCF0:USTF0",1747348579885,0.303394,103660.0,103650.0,1.33144358]
["bitfinex-derivatives","BTCF0:USTF0",1747348580084,0.304394,103660.0,103650.0,1.33144358]
["bitfinex-derivatives","BTCF0:USTF0",1747348580386,0.304394,103660.0,103650.0,1.34613919]
["bitfinex-derivatives","BTCF0:USTF0",1747348580884,0.304394,103660.0,103650.0,1.13377919]
["bitfinex-derivatives","BTCF0:USTF0",1747348582988,0.304394,103660.0,103650.0,1.09753058]
["bitfinex-derivatives","BTCF0:USTF0",1747348583284,0.304394,103660.0,103650.0,1.53639415]
["bitfinex-derivatives","BTCF0:USTF0",1747348583479,0.1115,103660.0,103650.0,1.53639415]
["bitfinex-derivatives","BTCF0:USTF0",1747348583890,0.304394,103660.0,103650.0,1.53639415]
["bitfinex-derivatives","BTCF0:USTF0",1747348584090,0.1115,103660.0,103650.0,1.53639415]
["bitfinex-derivatives","BTCF0:USTF0",1747348586289,0.1115,103660.0,103650.0,1.45833058]
["bitfinex-derivatives","BTCF0:USTF0",1747348586993,0.44086357,103680.0,103670.0,0.1928753]
["bitfinex-derivatives","BTCF0:USTF0",1747348586994,0.1948567,103680.0,103670.0,0.1928753]
["bitfinex-derivatives","BTCF0:USTF0",1747348587291,0.2944567,103680.0,103670.0,0.6628753]
["bitfinex-derivatives","BTCF0:USTF0",1747348587484,0.2944567,103680.0,103670.0,0.9769753]
["bitfinex-derivatives","BTCF0:USTF0",1747348587676,0.2944567,103680.0,103670.0,1.07344917]
["bitfinex-derivatives","BTCF0:USTF0",1747348588182,0.3004567,103680.0,103670.0,1.07444917]
["bitfinex-derivatives","BTCF0:USTF0",1747348588790,0.3004567,103680.0,103670.0,1.15251274]
["bitfinex-derivatives","BTCF0:USTF0",1747348589191,0.2944567,103680.0,103670.0,1.15151274]
["bitfinex-derivatives","BTCF0:USTF0",1747348589378,0.1056,103680.0,103670.0,1.51231274]
["bitfinex-derivatives","BTCF0:USTF0",1747348589582,0.2994568,103680.0,103670.0,1.51231274]
["bitfinex-derivatives","BTCF0:USTF0",1747348589784,0.1066,103680.0,103670.0,1.51231274]
["bitfinex-derivatives","BTCF0:USTF0",1747348589982,0.006,103680.0,103670.0,1.51231274]
["bitfinex-derivatives","BTCF0:USTF0",1747348590191,0.007,103680.0,103670.0,1.51331274]
["bitfinex-derivatives","BTCF0:USTF0",1747348595693,0.007,103680.0,103670.0,1.59137631]
["bitfinex-derivatives","BTCF0:USTF0",1747348595899,0.007,103680.0,103670.0,1.51331274]
["bitfinex-derivatives","BTCF0:USTF0",1747348597094,0.2410071,103710.0,103680.0,0.5303526]
["bitfinex-derivatives","BTCF0:USTF0",1747348597293,0.1063,103700.0,103690.0,1.41616117]
["bitfinex-derivatives","BTCF0:USTF0",1747348597486,0.1063,103700.0,103690.0,2.01477067]
["bitfinex-derivatives","BTCF0:USTF0",1747348597687,0.1063,103700.0,103690.0,2.11122593]
["bitfinex-derivatives","BTCF0:USTF0",1747348598400,0.2991196,103700.0,103690.0,2.03316236]
["bitfinex-derivatives","BTCF0:USTF0",1747348598600,0.4015196,103700.0,103690.0,2.03316236]
["bitfinex-derivatives","BTCF0:USTF0",1747348598900,0.2157,103700.0,103690.0,2.03416236]
["bitfinex-derivatives","BTCF0:USTF0",1747348599487,0.2157,103700.0,103690.0,2.11222593]
["bitfinex-derivatives","BTCF0:USTF0",1747348599687,0.1133,103700.0,103690.0,2.11222593]
["bitfinex-derivatives","BTCF0:USTF0",1747348599898,0.1121,103710.0,103700.0,0.1928196]
["bitfinex-derivatives","BTCF0:USTF0",1747348600201,0.1081,103710.0,103700.0,1.32623759]
["bitfinex-derivatives","BTCF0:USTF0",1747348600503,0.1081,103710.0,103700.0,1.42266495]
["bitfinex-derivatives","BTCF0:USTF0",1747348601005,0.213,103720.0,103710.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1747348601193,0.3211,103720.0,103710.0,1.50620457]
["bitfinex-derivatives","BTCF0:USTF0",1747348601388,0.3211,103720.0,103710.0,1.86700457]
["bitfinex-derivatives","BTCF0:USTF0",1747348601594,0.1101,103720.0,103710.0,1.96343193]
["bitfinex-derivatives","BTCF0:USTF0",1747348602294,0.1151,103720.0,103710.0,1.96343193]
["bitfinex-derivatives","BTCF0:USTF0",1747348602803,0.1151,103720.0,103710.0,1.97766288]
["bitfinex-derivatives","BTCF0:USTF0",1747348602992,0.3078824,103720.0,103710.0,1.89959931]
["bitfinex-derivatives","BTCF0:USTF0",1747348603195,0.4172824,103720.0,103710.0,1.89959931]
["bitfinex-derivatives","BTCF0:USTF0",1747348603790,0.4232824,103720.0,103710.0,1.89959931]
["bitfinex-derivatives","BTCF0:USTF0",1747348604690,0.50134597,103720.0,103710.0,1.47515931]
["bitfinex-derivatives","BTCF0:USTF0",1747348604901,0.49634597,103720.0,103710.0,1.31132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348605110,0.49634597,103720.0,103710.0,1.18132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348605292,0.85714597,103720.0,103710.0,1.18132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348605495,0.85714597,103720.0,103710.0,0.82132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348605696,0.85714597,103720.0,103710.0,1.31132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348606017,0.85714597,103720.0,103710.0,0.84132836]
["bitfinex-derivatives","BTCF0:USTF0",1747348606302,0.85414597,103720.0,103710.0,0.84128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348606503,0.85414597,103720.0,103710.0,0.94128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348607206,0.49334597,103720.0,103710.0,0.94128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348607401,0.85414597,103720.0,103710.0,0.94128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348608107,0.85414597,103720.0,103710.0,0.97128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348608298,0.85414597,103720.0,103710.0,1.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348608806,0.85414597,103720.0,103710.0,1.29128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348609207,0.85414597,103720.0,103710.0,1.02128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348609504,0.85414597,103720.0,103710.0,0.91128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348609802,0.7760824,103720.0,103710.0,0.87128836]
["bitfinex-derivatives","BTCF0:USTF0",1747348610110,0.7760824,103720.0,103710.0,1.34218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348610310,0.7760824,103720.0,103710.0,1.06218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348610494,0.7760824,103720.0,103710.0,1.30218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348611108,0.8797824,103720.0,103710.0,1.30218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348611809,0.95784597,103720.0,103710.0,1.30218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348612107,0.95784597,103720.0,103710.0,0.97218836]
["bitfinex-derivatives","BTCF0:USTF0",1747348612308,0.95784597,103720.0,103710.0,1.29664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348612699,0.95784597,103720.0,103710.0,0.98664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348612907,0.95784597,103720.0,103710.0,1.35664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348613508,0.95784597,103720.0,103710.0,0.98664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348613809,0.95784597,103720.0,103710.0,1.36664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348614710,0.95784597,103720.0,103710.0,0.98664976]
["bitfinex-derivatives","BTCF0:USTF0",1747348615213,0.687,103720.0,103710.0,1.38471333]
["bitfinex-derivatives","BTCF0:USTF0",1747348615509,0.687,103720.0,103710.0,1.48881333]
["bitfinex-derivatives","BTCF0:USTF0",1747348615709,0.1131,103720.0,103710.0,1.84961333]
["bitfinex-derivatives","BTCF0:USTF0",1747348617013,0.3058825,103720.0,103710.0,1.84961333]
["bitfinex-derivatives","BTCF0:USTF0",1747348617200,0.2212,103720.0,103710.0,1.84961333]
["bitfinex-derivatives","BTCF0:USTF0",1747348617404,0.2212,103720.0,103710.0,1.77142976]
["bitfinex-derivatives","BTCF0:USTF0",1747348617810,0.4139824,103720.0,103710.0,1.41062976]
["bitfinex-derivatives","BTCF0:USTF0",1747348618002,0.5148824,103720.0,103710.0,1.41062976]
["bitfinex-derivatives","BTCF0:USTF0",1747348618203,0.63388187,103720.0,103710.0,1.20562976]
["bitfinex-derivatives","BTCF0:USTF0",1747348618411,0.99468187,103720.0,103710.0,1.20562976]
["bitfinex-derivatives","BTCF0:USTF0",1747348618912,0.8756824,103720.0,103710.0,1.20562976]
["bitfinex-derivatives","BTCF0:USTF0",1747348619110,0.8756824,103720.0,103710.0,1.19116836]
["bitfinex-derivatives","BTCF0:USTF0",1747348621213,0.8756824,103720.0,103710.0,0.76692836]
["bitfinex-derivatives","BTCF0:USTF0",1747348621417,0.99468187,103720.0,103710.0,0.19742736]
["bitfinex-derivatives","BTCF0:USTF0",1747348621709,1.24468187,103720.0,103710.0,0.09742736]
["bitfinex-derivatives","BTCF0:USTF0",1747348621909,0.1928196,103700.0,103690.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1747348622117,0.67261907,103700.0,103690.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1747348622313,0.87761907,103700.0,103690.0,0.7649982]
["bitfinex-derivatives","BTCF0:USTF0",1747348622619,1.23841907,103700.0,103690.0,0.86143486]
["bitfinex-derivatives","BTCF0:USTF0",1747348623006,1.23841907,103700.0,103690.0,0.64927486]
["bitfinex-derivatives","BTCF0:USTF0",1747348623209,1.23841907,103700.0,103690.0,0.75957486]
["bitfinex-derivatives","BTCF0:USTF0",1747348623410,1.23941907,103700.0,103690.0,0.76057486]
["bitfinex-derivatives","BTCF0:USTF0",1747348625520,1.23941907,103700.0,103690.0,0.77057486]
["bitfinex-derivatives","BTCF0:USTF0",1747348625521,0.8656196,103700.0,103690.0,0.77057486]
["bitfinex-derivatives","BTCF0:USTF0",1747348625708,0.8656196,103700.0,103690.0,0.97727486]
["bitfinex-derivatives","BTCF0:USTF0",1747348626108,0.8656196,103700.0,103690.0,1.40151486]
["bitfinex-derivatives","BTCF0:USTF0",1747348627506,0.5048196,103700.0,103690.0,1.40151486]
["bitfinex-derivatives","BTCF0:USTF0",1747348627809,0.98461907,103700.0,103690.0,0.78989666]
["bitfinex-derivatives","BTCF0:USTF0",1747348628015,0.98461907,103700.0,103690.0,0.77057486]
["bitfinex-derivatives","BTCF0:USTF0",1747348630015,0.98461907,103700.0,103690.0,0.57773666]
["bitfinex-derivatives","BTCF0:USTF0",1747348630211,0.98461907,103700.0,103690.0,0.20043666]
["bitfinex-derivatives","BTCF0:USTF0",1747348630413,0.98461907,103700.0,103690.0,0.39327486]
["bitfinex-derivatives","BTCF0:USTF0",1747348634016,0.98461907,103700.0,103690.0,0.49227486]
["bitfinex-derivatives","BTCF0:USTF0",1747348635238,0.99461907,103700.0,103690.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1747348636626,0.99461907,103700.0,103690.0,0.29327486]
["bitfinex-derivatives","BTCF0:USTF0",1747348636818,0.99461907,103700.0,103690.0,0.30327486]
["bitfinex-derivatives","BTCF0:USTF0",1747348637325,0.99461907,103700.0,103690.0,0.40187486]
["bitfinex-derivatives","BTCF0:USTF0",1747348638325,0.99461907,103700.0,103690.0,0.39187486]
["bitfinex-derivatives","BTCF0:USTF0",1747348639227,0.98461907,103700.0,103690.0,0.39187486]
["bitfinex-derivatives","BTCF0:USTF0",1747348640319,0.8656196,103700.0,103690.0,0.60187486]
["bitfinex-derivatives","BTCF0:USTF0",1747348640519,0.8656196,103700.0,103690.0,0.81107486]
["bitfinex-derivatives","BTCF0:USTF0",1747348643225,0.7641196,103700.0,103690.0,0.81107486]
["bitfinex-derivatives","BTCF0:USTF0",1747348643431,0.6606196,103700.0,103690.0,0.81107486]
["bitfinex-derivatives","BTCF0:USTF0",1747348643626,0.3618,103700.0,103690.0,0.81107486]
["bitfinex-derivatives","BTCF0:USTF0",1747348643928,0.001,103700.0,103690.0,0.81107486]
["bitfinex-derivatives","BTCF0:USTF0",1747348644239,0.1938196,103700.0,103690.0,1.1564583]
["bitfinex-derivatives","BTCF0:USTF0",1747348644433,0.1938196,103700.0,103690.0,1.03745883]
["bitfinex-derivatives","BTCF0:USTF0",1747348649237,0.001,103700.0,103690.0,1.03745883]
["bitfinex-derivatives","BTCF0:USTF0",1747348649441,0.001,103700.0,103690.0,1.39825883]
["bitfinex-derivatives","BTCF0:USTF0",1747348651738,0.1938196,103700.0,103690.0,1.39825883]
["bitfinex-derivatives","BTCF0:USTF0",1747348654534,0.001,103700.0,103690.0,1.39825883]
["bitfinex-derivatives","BTCF0:USTF0",1747348654733,0.1938196,103700.0,103690.0,1.39825883]
["bitfinex-derivatives","BTCF0:USTF0",1747348662048,0.2960196,103700.0,103690.0,1.03745883]
["bitfinex-derivatives","BTCF0:USTF0",1747348662242,0.2960196,103700.0,103690.0,0.82541883]
["bitfinex-derivatives","BTCF0:USTF0",1747348662547,0.6568196,103700.0,103690.0,1.24933883]
["bitfinex-derivatives","BTCF0:USTF0",1747348666748,0.7514196,103700.0,103690.0,1.24933883]
["bitfinex-derivatives","BTCF0:USTF0",1747348667039,0.8475196,103700.0,103690.0,1.24929883]
["bitfinex-derivatives","BTCF0:USTF0",1747348668649,0.4867196,103700.0,103690.0,1.24929883]
["bitfinex-derivatives","BTCF0:USTF0",1747348668838,0.8475196,103700.0,103690.0,1.24929883]
["bitfinex-derivatives","BTCF0:USTF0",1747348671353,0.9256517,103700.0,103690.0,1.24929883]
["bitfinex-derivatives","BTCF0:USTF0",1747348672253,1.0037838,103700.0,103690.0,1.02575486]
["bitfinex-derivatives","BTCF0:USTF0",1747348672443,1.8083519,103700.0,103690.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1747348672644,0.1928568,103680.0,103670.0,0.31415312]
["bitfinex-derivatives","BTCF0:USTF0",1747348672844,0.349121,103680.0,103670.0,0.73415312]
["bitfinex-derivatives","BTCF0:USTF0",1747348673047,0.5351889,103680.0,103670.0,0.73415312]
["bitfinex-derivatives","BTCF0:USTF0",1747348673254,0.8959889,103680.0,103670.0,0.83058978]
["bitfinex-derivatives","BTCF0:USTF0",1747348673453,0.4570568,103680.0,103670.0,0.83058978]
["bitfinex-derivatives","BTCF0:USTF0",1747348673658,0.2642,103680.0,103670.0,1.01358978]
["bitfinex-derivatives","BTCF0:USTF0",1747348673857,0.2652,103680.0,103670.0,1.01558978]
["bitfinex-derivatives","BTCF0:USTF0",1747348674149,0.4580568,103680.0,103670.0,1.01558978]
["bitfinex-derivatives","BTCF0:USTF0",1747348676353,0.4580568,103680.0,103670.0,1.01658978]
["bitfinex-derivatives","BTCF0:USTF0",1747348679760,0.4580568,103680.0,103670.0,0.98034117]
["bitfinex-derivatives","BTCF0:USTF0",1747348685866,0.4580568,103680.0,103670.0,1.40414117]
["bitfinex-derivatives","BTCF0:USTF0",1747348686068,0.93795112,103680.0,103670.0,1.22114117]
["bitfinex-derivatives","BTCF0:USTF0",1747348687570,0.93795112,103680.0,103670.0,0.79734117]
["bitfinex-derivatives","BTCF0:USTF0",1747348688762,0.93795112,103680.0,103670.0,0.52136577]
["bitfinex-derivatives","BTCF0:USTF0",1747348689165,1.05704544,103680.0,103670.0,0.29424117]
["bitfinex-derivatives","BTCF0:USTF0",1747348689673,0.93795112,103680.0,103670.0,0.29424117]
["bitfinex-derivatives","BTCF0:USTF0",1747348691069,0.93795112,103680.0,103670.0,0.41104117]
["bitfinex-derivatives","BTCF0:USTF0",1747348693077,1.29875112,103680.0,103670.0,0.41104117]
["bitfinex-derivatives","BTCF0:USTF0",1747348693474,1.29875112,103680.0,103670.0,0.13136577]
["bitfinex-derivatives","BTCF0:USTF0",1747348693674,1.29875112,103680.0,103670.0,0.10136577]
["bitfinex-derivatives","BTCF0:USTF0",1747348694071,1.41784544,103680.0,103670.0,0.29424117]
["bitfinex-derivatives","BTCF0:USTF0",1747348694276,1.29875112,103680.0,103670.0,0.29424117]
["bitfinex-derivatives","BTCF0:USTF0",1747348694573,0.9868,103680.0,103670.0,0.85884117]
["bitfinex-derivatives","BTCF0:USTF0",1747348694781,0.4580568,103680.0,103670.0,0.85884117]
["bitfinex-derivatives","BTCF0:USTF0",1747348694975,0.8188568,103680.0,103670.0,0.94154117]
["bitfinex-derivatives","BTCF0:USTF0",1747348696080,0.8188568,103680.0,103670.0,1.02064117]
["bitfinex-derivatives","BTCF0:USTF0",1747348699475,0.1938568,103680.0,103670.0,1.13973549]
["bitfinex-derivatives","BTCF0:USTF0",1747348699679,0.001,103680.0,103670.0,1.92413549]
["bitfinex-derivatives","BTCF0:USTF0",1747348700185,0.001,103680.0,103670.0,2.11213549]
["bitfinex-derivatives","BTCF0:USTF0",1747348701187,0.001,103680.0,103670.0,1.92413549]
["bitfinex-derivatives","BTCF0:USTF0",1747348703087,0.001,103680.0,103670.0,2.11213549]
["bitfinex-derivatives","BTCF0:USTF0",1747348704389,0.001,103680.0,103670.0,1.92413549]
["bitfinex-derivatives","BTCF0:USTF0",1747348706184,0.001,103680.0,103670.0,2.11213549]
["bitfinex-derivatives","BTCF0:USTF0",1747348708786,0.3677465,103700.0,103690.0,0.1928382]
["bitfinex-derivatives","BTCF0:USTF0",1747348708984,0.4159559,103700.0,103690.0,1.1163582]
["bitfinex-derivatives","BTCF0:USTF0",1747348709189,0.4159559,103700.0,103690.0,1.3617582]
["bitfinex-derivatives","BTCF0:USTF0",1747348709493,0.9355559,103700.0,103690.0,1.45821346]
["bitfinex-derivatives","BTCF0:USTF0",1747348709682,1.05465022,103700.0,103690.0,1.24649346]
["bitfinex-derivatives","BTCF0:USTF0",1747348709882,1.05465022,103700.0,103690.0,0.43825526]
["bitfinex-derivatives","BTCF0:USTF0",1747348710184,1.43465022,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348710390,1.78108622,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348710785,1.78308622,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348711185,1.78508622,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348712196,1.53508622,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348714488,0.1928568,103680.0,103670.0,0.37182581]
["bitfinex-derivatives","BTCF0:USTF0",1747348714686,0.67275112,103680.0,103670.0,0.37182581]
["bitfinex-derivatives","BTCF0:USTF0",1747348714893,0.92035112,103680.0,103670.0,0.37182581]
["bitfinex-derivatives","BTCF0:USTF0",1747348715089,0.92035112,103680.0,103670.0,0.37184117]
["bitfinex-derivatives","BTCF0:USTF0",1747348715301,1.28115112,103680.0,103670.0,0.37184117]
["bitfinex-derivatives","BTCF0:USTF0",1747348715694,1.28215112,103680.0,103670.0,0.37184117]
["bitfinex-derivatives","BTCF0:USTF0",1747348716286,1.29160563,103680.0,103670.0,0.37184117]
["bitfinex-derivatives","BTCF0:USTF0",1747348716693,1.29160563,103680.0,103670.0,0.37284117]
["bitfinex-derivatives","BTCF0:USTF0",1747348719790,1.17251131,103680.0,103670.0,0.37284117]
["bitfinex-derivatives","BTCF0:USTF0",1747348719990,1.29160563,103680.0,103670.0,0.37284117]
["bitfinex-derivatives","BTCF0:USTF0",1747348721701,0.92491131,103680.0,103670.0,0.37284117]
["bitfinex-derivatives","BTCF0:USTF0",1747348721999,0.001,103680.0,103670.0,1.59343549]
["bitfinex-derivatives","BTCF0:USTF0",1747348722198,0.0796,103680.0,103670.0,1.47434117]
["bitfinex-derivatives","BTCF0:USTF0",1747348722389,0.2724568,103680.0,103670.0,1.26254117]
["bitfinex-derivatives","BTCF0:USTF0",1747348722593,0.2724568,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348722891,0.1938568,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348723591,0.001,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348724294,0.1938568,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348726303,0.2761568,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348729202,0.2761568,103680.0,103670.0,1.32518117]
["bitfinex-derivatives","BTCF0:USTF0",1747348729404,0.2761568,103680.0,103670.0,1.68598117]
["bitfinex-derivatives","BTCF0:USTF0",1747348730293,0.6369568,103680.0,103670.0,1.32518117]
["bitfinex-derivatives","BTCF0:USTF0",1747348730494,0.8016568,103680.0,103670.0,1.32518117]
["bitfinex-derivatives","BTCF0:USTF0",1747348730696,0.8016568,103680.0,103670.0,1.32494117]
["bitfinex-derivatives","BTCF0:USTF0",1747348731705,0.8016568,103680.0,103670.0,1.11334117]
["bitfinex-derivatives","BTCF0:USTF0",1747348731906,0.8016568,103680.0,103670.0,1.32494117]
["bitfinex-derivatives","BTCF0:USTF0",1747348736091,0.8016568,103680.0,103670.0,1.40774117]
["bitfinex-derivatives","BTCF0:USTF0",1747348736807,0.7164568,103680.0,103670.0,1.40774117]
["bitfinex-derivatives","BTCF0:USTF0",1747348737908,0.3556568,103680.0,103670.0,1.40774117]
["bitfinex-derivatives","BTCF0:USTF0",1747348738107,0.3556568,103680.0,103670.0,1.15770117]
["bitfinex-derivatives","BTCF0:USTF0",1747348738108,0.83555112,103680.0,103670.0,1.15770117]
["bitfinex-derivatives","BTCF0:USTF0",1747348738306,0.91785112,103680.0,103670.0,1.15770117]
["bitfinex-derivatives","BTCF0:USTF0",1747348738509,0.91785112,103680.0,103670.0,1.07490117]
["bitfinex-derivatives","BTCF0:USTF0",1747348738999,0.91785112,103680.0,103670.0,1.15420117]
["bitfinex-derivatives","BTCF0:USTF0",1747348740409,0.7987568,103680.0,103670.0,1.15420117]
["bitfinex-derivatives","BTCF0:USTF0",1747348742705,0.7987568,103680.0,103670.0,1.44420117]
["bitfinex-derivatives","BTCF0:USTF0",1747348743807,0.7987568,103680.0,103670.0,1.22420117]
["bitfinex-derivatives","BTCF0:USTF0",1747348744013,0.7987568,103680.0,103670.0,1.43420117]
["bitfinex-derivatives","BTCF0:USTF0",1747348744202,0.7987568,103680.0,103670.0,1.01104117]
["bitfinex-derivatives","BTCF0:USTF0",1747348744408,0.7987568,103680.0,103670.0,1.22256117]
["bitfinex-derivatives","BTCF0:USTF0",1747348745508,0.7164568,103680.0,103670.0,1.22256117]
["bitfinex-derivatives","BTCF0:USTF0",1747348745805,0.001,103680.0,103670.0,1.70245549]
["bitfinex-derivatives","BTCF0:USTF0",1747348746602,0.1938568,103680.0,103670.0,1.70245549]
["bitfinex-derivatives","BTCF0:USTF0",1747348746804,0.1938568,103680.0,103670.0,1.58336117]
["bitfinex-derivatives","BTCF0:USTF0",1747348748914,0.2734568,103680.0,103670.0,1.58336117]
["bitfinex-derivatives","BTCF0:USTF0",1747348750015,0.3519568,103680.0,103670.0,1.79492117]
["bitfinex-derivatives","BTCF0:USTF0",1747348754417,0.3519568,103680.0,103670.0,1.43412117]
["bitfinex-derivatives","BTCF0:USTF0",1747348754919,0.55565112,103680.0,103670.0,1.43412117]
["bitfinex-derivatives","BTCF0:USTF0",1747348755211,0.51472236,103680.0,103670.0,1.43412117]
["bitfinex-derivatives","BTCF0:USTF0",1747348755416,0.51472236,103680.0,103670.0,1.26412117]
["bitfinex-derivatives","BTCF0:USTF0",1747348755621,0.87552236,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348757417,0.7973568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348759725,0.4365568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348760323,0.7973568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348761229,0.4365568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348761416,0.7973568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348765422,0.4365568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348765626,0.7973568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348766327,0.4365568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348766516,0.3519568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348766921,0.7127568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348767425,0.001,103680.0,103670.0,1.38319538]
["bitfinex-derivatives","BTCF0:USTF0",1747348767618,0.1938568,103680.0,103670.0,1.38319538]
["bitfinex-derivatives","BTCF0:USTF0",1747348768628,0.1938568,103680.0,103670.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1747348775633,0.001,103680.0,103670.0,1.74399538]
["bitfinex-derivatives","BTCF0:USTF0",1747348777328,0.001,103680.0,103670.0,1.70301688]
["bitfinex-derivatives","BTCF0:USTF0",1747348780234,0.001,103680.0,103670.0,1.89101688]
["bitfinex-derivatives","BTCF0:USTF0",1747348785635,0.3996299,103700.0,103690.0,0.1928382]
["bitfinex-derivatives","BTCF0:USTF0",1747348785835,0.4822299,103700.0,103690.0,1.20345391]
["bitfinex-derivatives","BTCF0:USTF0",1747348786039,0.8430299,103700.0,103690.0,1.44535391]
["bitfinex-derivatives","BTCF0:USTF0",1747348786240,0.8430299,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348786742,0.8450299,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348788142,0.8470299,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348788846,0.8450299,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348789041,0.8440299,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348789237,0.92216561,103700.0,103690.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1747348789544,0.92216561,103700.0,103690.0,1.37937346]
["bitfinex-derivatives","BTCF0:USTF0",1747348789745,0.92216561,103700.0,103690.0,1.29997346]
["bitfinex-derivatives","BTCF0:USTF0",1747348792347,0.92216561,103700.0,103690.0,1.38297346]
["bitfinex-derivatives","BTCF0:USTF0",1747348794848,0.92216561,103700.0,103690.0,0.96049346]
["bitfinex-derivatives","BTCF0:USTF0",1747348795039,0.92216561,103700.0,103690.0,1.38293346]
["bitfinex-derivatives","BTCF0:USTF0",1747348795438,0.92216561,103700.0,103690.0,1.29993346]
["bitfinex-derivatives","BTCF0:USTF0",1747348807471,0.92216561,103700.0,103690.0,1.38113346]
["bitfinex-derivatives","BTCF0:USTF0",1747348808064,0.92216561,103700.0,103690.0,1.46183346]
["bitfinex-derivatives","BTCF0:USTF0",1747348809363,0.8440299,103700.0,103690.0,1.46183346]
["bitfinex-derivatives","BTCF0:USTF0",1747348809764,0.7958196,103700.0,103690.0,1.53996917]
["bitfinex-derivatives","BTCF0:USTF0",1747348810773,0.7958196,103700.0,103690.0,1.46183346]
["bitfinex-derivatives","BTCF0:USTF0",1747348811669,0.7958196,103700.0,103690.0,1.03939346]
["bitfinex-derivatives","BTCF0:USTF0",1747348811870,0.7958196,103700.0,103690.0,1.47108643]
["bitfinex-derivatives","BTCF0:USTF0",1747348812168,0.7958196,103700.0,103690.0,0.87749346]
["bitfinex-derivatives","BTCF0:USTF0",1747348812368,1.08209102,103700.0,103690.0,0.12645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348812563,1.22209102,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348813164,1.31852702,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348813859,1.32052702,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348814268,1.31952702,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348814466,1.31952702,103700.0,103690.0,0.28929346]
["bitfinex-derivatives","BTCF0:USTF0",1747348814467,1.32152702,103700.0,103690.0,0.28929346]
["bitfinex-derivatives","BTCF0:USTF0",1747348814772,1.06152702,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348815170,1.06152702,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348815567,1.42232702,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348818477,1.32589102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348819583,1.32589102,103700.0,103690.0,0.18375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348820179,0.60429102,103700.0,103690.0,0.18375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348820381,1.32589102,103700.0,103690.0,0.18375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348824088,1.32589102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348828589,0.60429102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348828777,1.32589102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348830199,0.60429102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348830378,1.32589102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348831892,1.32589102,103700.0,103690.0,0.24905526]
["bitfinex-derivatives","BTCF0:USTF0",1747348832492,1.1696196,103700.0,103690.0,0.44189346]
["bitfinex-derivatives","BTCF0:USTF0",1747348832789,0.87695531,103700.0,103690.0,0.82389346]
["bitfinex-derivatives","BTCF0:USTF0",1747348832986,0.5576196,103700.0,103690.0,0.82389346]
["bitfinex-derivatives","BTCF0:USTF0",1747348834594,0.5576196,103700.0,103690.0,1.03489346]
["bitfinex-derivatives","BTCF0:USTF0",1747348835390,0.004,103700.0,103690.0,1.68466917]
["bitfinex-derivatives","BTCF0:USTF0",1747348835693,0.1968196,103700.0,103690.0,1.68466917]
["bitfinex-derivatives","BTCF0:USTF0",1747348836882,0.1968196,103700.0,103690.0,1.60653346]
["bitfinex-derivatives","BTCF0:USTF0",1747348838391,0.1968196,103700.0,103690.0,1.24573346]
["bitfinex-derivatives","BTCF0:USTF0",1747348838693,0.1968196,103700.0,103690.0,1.24565346]
["bitfinex-derivatives","BTCF0:USTF0",1747348845280,0.27495531,103700.0,103690.0,1.24565346]
["bitfinex-derivatives","BTCF0:USTF0",1747348845485,0.35125531,103700.0,103690.0,0.82389346]
["bitfinex-derivatives","BTCF0:USTF0",1747348845693,0.71205531,103700.0,103690.0,1.24553346]
["bitfinex-derivatives","BTCF0:USTF0",1747348845895,0.71205531,103700.0,103690.0,1.03485346]
["bitfinex-derivatives","BTCF0:USTF0",1747348846192,0.87115531,103700.0,103690.0,0.64389346]
["bitfinex-derivatives","BTCF0:USTF0",1747348846391,0.94929102,103700.0,103690.0,0.98353346]
["bitfinex-derivatives","BTCF0:USTF0",1747348846597,0.94929102,103700.0,103690.0,0.79069526]
["bitfinex-derivatives","BTCF0:USTF0",1747348846893,0.87115531,103700.0,103690.0,0.79069526]
["bitfinex-derivatives","BTCF0:USTF0",1747348847091,0.94929102,103700.0,103690.0,0.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348847287,0.94929102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348847485,1.01929102,103700.0,103690.0,0.17375526]
["bitfinex-derivatives","BTCF0:USTF0",1747348848189,1.01929102,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348848393,1.35572702,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348849485,1.25929102,103700.0,103690.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747348849797,1.16572702,103700.0,103690.0,0.28929346]
["bitfinex-derivatives","BTCF0:USTF0",1747348849987,0.51035531,103700.0,103690.0,0.57619346]
["bitfinex-derivatives","BTCF0:USTF0",1747348850189,0.87115531,103700.0,103690.0,0.73049346]
["bitfinex-derivatives","BTCF0:USTF0",1747348852598,0.3535196,103700.0,103690.0,0.73049346]
["bitfinex-derivatives","BTCF0:USTF0",1747348853092,0.7143196,103700.0,103690.0,0.73049346]
["bitfinex-derivatives","BTCF0:USTF0",1747348854695,0.7143196,103700.0,103690.0,1.15177346]
["bitfinex-derivatives","BTCF0:USTF0",1747348855486,0.2731196,103700.0,103690.0,1.15177346]
["bitfinex-derivatives","BTCF0:USTF0",1747348856096,0.1968196,103700.0,103690.0,1.22990917]
["bitfinex-derivatives","BTCF0:USTF0",1747348857189,0.1968196,103700.0,103690.0,1.15177346]
["bitfinex-derivatives","BTCF0:USTF0",1747348862401,0.004,103700.0,103690.0,1.15177346]
["bitfinex-derivatives","BTCF0:USTF0",1747348862695,0.004,103700.0,103690.0,1.59070917]
["bitfinex-derivatives","BTCF0:USTF0",1747348865202,0.004,103700.0,103690.0,1.77870917]
["bitfinex-derivatives","BTCF0:USTF0",1747348866605,0.004,103700.0,103690.0,2.87246917]
["bitfinex-derivatives","BTCF0:USTF0",1747348870192,0.3216903,103720.0,103710.0,0.1928015]
["bitfinex-derivatives","BTCF0:USTF0",1747348870504,0.1947829,103720.0,103710.0,1.19201721]
["bitfinex-derivatives","BTCF0:USTF0",1747348870699,0.0808,103720.0,103710.0,1.42851721]
["bitfinex-derivatives","BTCF0:USTF0",1747348870907,0.2735829,103720.0,103710.0,1.52495387]
["bitfinex-derivatives","BTCF0:USTF0",1747348871410,0.2835829,103720.0,103710.0,1.52495387]
["bitfinex-derivatives","BTCF0:USTF0",1747348871597,0.3651829,103720.0,103710.0,1.52495387]
["bitfinex-derivatives","BTCF0:USTF0",1747348871897,0.4432829,103720.0,103710.0,1.52495387]
["bitfinex-derivatives","BTCF0:USTF0",1747348872901,0.4432829,103720.0,103710.0,1.53440894]
["bitfinex-derivatives","BTCF0:USTF0",1747348873999,0.4432829,103720.0,103710.0,1.45627323]
["bitfinex-derivatives","BTCF0:USTF0",1747348874395,0.4432829,103720.0,103710.0,1.47062158]
["bitfinex-derivatives","BTCF0:USTF0",1747348875907,0.4432829,103720.0,103710.0,1.04954158]
["bitfinex-derivatives","BTCF0:USTF0",1747348876205,0.52141861,103720.0,103710.0,1.47054158]
["bitfinex-derivatives","BTCF0:USTF0",1747348876406,0.52141861,103720.0,103710.0,1.08207816]
["bitfinex-derivatives","BTCF0:USTF0",1747348876598,0.88221861,103720.0,103710.0,1.29243816]
["bitfinex-derivatives","BTCF0:USTF0",1747348876998,0.96035432,103720.0,103710.0,1.29243816]
["bitfinex-derivatives","BTCF0:USTF0",1747348877198,0.96035432,103720.0,103710.0,0.67863666]
["bitfinex-derivatives","BTCF0:USTF0",1747348877403,1.27035432,103720.0,103710.0,0.65707666]
["bitfinex-derivatives","BTCF0:USTF0",1747348877599,1.27035432,103720.0,103710.0,0.72987816]
["bitfinex-derivatives","BTCF0:USTF0",1747348877800,1.08035432,103720.0,103710.0,0.72987816]
["bitfinex-derivatives","BTCF0:USTF0",1747348880011,0.9240829,103720.0,103710.0,0.30923816]
["bitfinex-derivatives","BTCF0:USTF0",1747348880209,1.08035432,103720.0,103710.0,0.30923816]
["bitfinex-derivatives","BTCF0:USTF0",1747348880510,1.08035432,103720.0,103710.0,0.51955816]
["bitfinex-derivatives","BTCF0:USTF0",1747348882210,1.08035432,103720.0,103710.0,0.30923816]
["bitfinex-derivatives","BTCF0:USTF0",1747348882409,1.08035432,103720.0,103710.0,0.49951816]
["bitfinex-derivatives","BTCF0:USTF0",1747348884699,1.08035432,103720.0,103710.0,0.28923816]
["bitfinex-derivatives","BTCF0:USTF0",1747348885105,1.08035432,103720.0,103710.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747348885404,1.15035432,103720.0,103710.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747348887216,1.51115432,103720.0,103710.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747348893507,1.60757432,103720.0,103710.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747348898216,1.68571003,103720.0,103710.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747348898424,0.34909152,103700.0,103690.0,0.2566387]
["bitfinex-derivatives","BTCF0:USTF0",1747348898608,1.07069152,103700.0,103690.0,0.2566387]
["bitfinex-derivatives","BTCF0:USTF0",1747348898812,1.25819152,103700.0,103690.0,0.41275676]
["bitfinex-derivatives","BTCF0:USTF0",1747348899012,1.25819152,103700.0,103690.0,0.21991806]
["bitfinex-derivatives","BTCF0:USTF0",1747348899209,1.25819152,103700.0,103690.0,0.41275666]
["bitfinex-derivatives","BTCF0:USTF0",1747348899717,1.26019152,103700.0,103690.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1747348900022,1.26955689,103700.0,103690.0,0.41375666]
["bitfinex-derivatives","BTCF0:USTF0",1747348901314,1.19142118,103700.0,103690.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1747348901824,0.46982118,103700.0,103690.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1747348902021,1.19142118,103700.0,103690.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1747348902328,1.26955689,103700.0,103690.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1747348902622,1.31955689,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348902824,1.26955689,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348903127,1.26955689,103700.0,103690.0,0.28131806]
["bitfinex-derivatives","BTCF0:USTF0",1747348903128,1.11328547,103700.0,103690.0,0.28131806]
["bitfinex-derivatives","BTCF0:USTF0",1747348903314,1.26955689,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348903918,1.19142118,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348904513,1.18205581,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348904711,0.82125581,103700.0,103690.0,0.47415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348905830,0.27295581,103700.0,103690.0,0.52415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348906026,0.1948201,103700.0,103690.0,0.84415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348906330,0.19482,103700.0,103690.0,1.28309247]
["bitfinex-derivatives","BTCF0:USTF0",1747348907128,0.19482,103700.0,103690.0,1.47109247]
["bitfinex-derivatives","BTCF0:USTF0",1747348907332,0.19482,103700.0,103690.0,1.51196982]
["bitfinex-derivatives","BTCF0:USTF0",1747348910136,0.19482,103700.0,103690.0,1.03215676]
["bitfinex-derivatives","BTCF0:USTF0",1747348910933,0.19482,103700.0,103690.0,1.45223676]
["bitfinex-derivatives","BTCF0:USTF0",1747348911117,0.19482,103700.0,103690.0,1.26423676]
["bitfinex-derivatives","BTCF0:USTF0",1747348912221,0.002,103700.0,103690.0,1.74404982]
["bitfinex-derivatives","BTCF0:USTF0",1747348912623,0.19482,103700.0,103690.0,1.74404982]
["bitfinex-derivatives","BTCF0:USTF0",1747348913228,0.19482,103700.0,103690.0,1.93204982]
["bitfinex-derivatives","BTCF0:USTF0",1747348914633,0.002,103700.0,103690.0,1.93204982]
["bitfinex-derivatives","BTCF0:USTF0",1747348915038,0.1948201,103700.0,103690.0,1.93204982]
["bitfinex-derivatives","BTCF0:USTF0",1747348915231,0.1948201,103700.0,103690.0,1.74404982]
["bitfinex-derivatives","BTCF0:USTF0",1747348917535,0.1948201,103700.0,103690.0,1.62503676]
["bitfinex-derivatives","BTCF0:USTF0",1747348917934,0.1948201,103700.0,103690.0,1.62495676]
["bitfinex-derivatives","BTCF0:USTF0",1747348918129,0.1948201,103700.0,103690.0,1.81295676]
["bitfinex-derivatives","BTCF0:USTF0",1747348918935,0.1948201,103700.0,103690.0,1.93196982]
["bitfinex-derivatives","BTCF0:USTF0",1747348919132,0.1948201,103700.0,103690.0,1.74396982]
["bitfinex-derivatives","BTCF0:USTF0",1747348919531,0.002,103700.0,103690.0,1.74396982]
["bitfinex-derivatives","BTCF0:USTF0",1747348919733,0.1948201,103700.0,103690.0,1.74396982]
["bitfinex-derivatives","BTCF0:USTF0",1747348919933,0.002,103700.0,103690.0,1.74396982]
["bitfinex-derivatives","BTCF0:USTF0",1747348920336,0.1948201,103700.0,103690.0,1.74396982]
["bitfinex-derivatives","BTCF0:USTF0",1747348923335,0.31383316,103700.0,103690.0,0.84415676]
["bitfinex-derivatives","BTCF0:USTF0",1747348923531,0.86863316,103700.0,103690.0,0.94411676]
["bitfinex-derivatives","BTCF0:USTF0",1747348923732,0.93083316,103700.0,103690.0,0.16121806]
["bitfinex-derivatives","BTCF0:USTF0",1747348924135,0.93083316,103700.0,103690.0,0.35405676]
["bitfinex-derivatives","BTCF0:USTF0",1747348924335,0.93083316,103700.0,103690.0,0.35395958]
["bitfinex-derivatives","BTCF0:USTF0",1747348924531,0.8118201,103700.0,103690.0,0.35395958]
["bitfinex-derivatives","BTCF0:USTF0",1747348924839,0.93083316,103700.0,103690.0,0.35395958]
["bitfinex-derivatives","BTCF0:USTF0",1747348926936,0.93083316,103700.0,103690.0,0.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348927137,0.93083316,103700.0,103690.0,0.35395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348930346,0.93083316,103700.0,103690.0,0.40395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348931448,0.57003316,103700.0,103690.0,0.40395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348931650,0.93083316,103700.0,103690.0,0.40395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348932548,0.57003316,103700.0,103690.0,0.40395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348932747,0.93083316,103700.0,103690.0,0.40395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348934849,0.93083316,103700.0,103690.0,0.21112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348935276,0.88996185,103700.0,103690.0,0.21112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348936352,0.88996185,103700.0,103690.0,0.40395958]
["bitfinex-derivatives","BTCF0:USTF0",1747348937241,0.88996185,103700.0,103690.0,0.21112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348937442,0.88996185,103700.0,103690.0,0.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348938452,0.88996185,103700.0,103690.0,0.35395958]
["bitfinex-derivatives","BTCF0:USTF0",1747348938649,0.88996185,103700.0,103690.0,0.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348939342,0.88996185,103700.0,103690.0,0.18112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348944140,0.88996185,103700.0,103690.0,0.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348947152,0.9681036,103700.0,103690.0,0.16112088]
["bitfinex-derivatives","BTCF0:USTF0",1747348950859,0.9681036,103700.0,103690.0,0.35395948]
["bitfinex-derivatives","BTCF0:USTF0",1747348951362,0.9681036,103700.0,103690.0,0.41505948]
["bitfinex-derivatives","BTCF0:USTF0",1747348951760,0.8118201,103700.0,103690.0,0.41505948]
["bitfinex-derivatives","BTCF0:USTF0",1747348951957,0.80996185,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348955063,0.44916185,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348955361,0.80996185,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348955566,0.7318201,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348955864,0.80996185,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348956964,0.1948201,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348957662,0.1948201,103700.0,103690.0,0.88110123]
["bitfinex-derivatives","BTCF0:USTF0",1747348958366,0.1948201,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348961063,0.1948201,103700.0,103690.0,0.99095948]
["bitfinex-derivatives","BTCF0:USTF0",1747348961267,0.002,103700.0,103690.0,1.06910123]
["bitfinex-derivatives","BTCF0:USTF0",1747348961467,0.1948201,103700.0,103690.0,1.06910123]
["bitfinex-derivatives","BTCF0:USTF0",1747348962064,0.1948201,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348962264,0.1948201,103700.0,103690.0,0.88110123]
["bitfinex-derivatives","BTCF0:USTF0",1747348964261,0.1948201,103700.0,103690.0,1.06910123]
["bitfinex-derivatives","BTCF0:USTF0",1747348965172,0.1948201,103700.0,103690.0,0.88110123]
["bitfinex-derivatives","BTCF0:USTF0",1747348965773,0.1948201,103700.0,103690.0,0.80295948]
["bitfinex-derivatives","BTCF0:USTF0",1747348966772,0.002,103700.0,103690.0,1.24190123]
["bitfinex-derivatives","BTCF0:USTF0",1747348967168,0.002,103700.0,103690.0,1.42990123]
["bitfinex-derivatives","BTCF0:USTF0",1747348968373,0.7001936,103720.0,103710.0,0.1928014]
["bitfinex-derivatives","BTCF0:USTF0",1747348968577,0.7001936,103720.0,103710.0,1.0720814]
["bitfinex-derivatives","BTCF0:USTF0",1747348968772,0.7586936,103720.0,103710.0,1.1909814]
["bitfinex-derivatives","BTCF0:USTF0",1747348968973,0.7586936,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348969374,0.83683535,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348969776,0.84083535,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348970075,0.7626936,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348970374,0.84083535,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348970771,0.7666936,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348972367,0.7184938,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348979280,0.6599938,103720.0,103710.0,1.28741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348979682,0.6599938,103720.0,103710.0,1.34611806]
["bitfinex-derivatives","BTCF0:USTF0",1747348979885,0.7201938,103720.0,103710.0,1.34611806]
["bitfinex-derivatives","BTCF0:USTF0",1747348980381,0.3593938,103720.0,103710.0,1.34611806]
["bitfinex-derivatives","BTCF0:USTF0",1747348981382,0.4162938,103720.0,103710.0,1.34611806]
["bitfinex-derivatives","BTCF0:USTF0",1747348981685,0.1927778,103730.0,103720.0,0.1927825]
["bitfinex-derivatives","BTCF0:USTF0",1747348981886,0.1927778,103730.0,103720.0,0.91782425]
["bitfinex-derivatives","BTCF0:USTF0",1747348982275,0.1927778,103730.0,103720.0,1.01424231]
["bitfinex-derivatives","BTCF0:USTF0",1747348983186,0.1967778,103730.0,103720.0,1.01524231]
["bitfinex-derivatives","BTCF0:USTF0",1747348984081,0.008,103730.0,103720.0,1.37604231]
["bitfinex-derivatives","BTCF0:USTF0",1747348984385,0.008,103730.0,103720.0,1.01524231]
["bitfinex-derivatives","BTCF0:USTF0",1747348984588,0.2007639,103730.0,103720.0,1.37604231]
["bitfinex-derivatives","BTCF0:USTF0",1747348985284,0.27890565,103730.0,103720.0,1.19632778]
["bitfinex-derivatives","BTCF0:USTF0",1747348985485,0.81520565,103730.0,103720.0,1.03072056]
["bitfinex-derivatives","BTCF0:USTF0",1747348985687,0.81520565,103730.0,103720.0,0.28861806]
["bitfinex-derivatives","BTCF0:USTF0",1747348985888,0.9133474,103730.0,103720.0,0.22741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348986080,0.83520565,103730.0,103720.0,0.22741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348986286,0.83520565,103730.0,103720.0,0.10741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348986688,0.83520565,103730.0,103720.0,0.30020056]
["bitfinex-derivatives","BTCF0:USTF0",1747348986888,0.83520565,103730.0,103720.0,0.10741806]
["bitfinex-derivatives","BTCF0:USTF0",1747348987793,0.83520565,103730.0,103720.0,0.30020056]
["bitfinex-derivatives","BTCF0:USTF0",1747348990097,0.83520565,103730.0,103720.0,0.36020056]
["bitfinex-derivatives","BTCF0:USTF0",1747348991488,0.5815639,103730.0,103720.0,0.36020056]
["bitfinex-derivatives","BTCF0:USTF0",1747348991689,0.2007639,103730.0,103720.0,0.96874231]
["bitfinex-derivatives","BTCF0:USTF0",1747348991886,0.2599639,103730.0,103720.0,1.02804231]
["bitfinex-derivatives","BTCF0:USTF0",1747348992401,0.2599639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747348992990,0.2007639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747348993997,0.2007639,103730.0,103720.0,1.02804231]
["bitfinex-derivatives","BTCF0:USTF0",1747348994204,0.2609639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747348994392,0.3169639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747349001202,0.3709639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747349001402,0.7317639,103730.0,103720.0,1.36826056]
["bitfinex-derivatives","BTCF0:USTF0",1747349004407,0.3709639,103730.0,103720.0,1.36826056]
["bitfinex-derivatives","BTCF0:USTF0",1747349011012,0.1782,103730.0,103720.0,1.36826056]
["bitfinex-derivatives","BTCF0:USTF0",1747349011217,0.3709639,103730.0,103720.0,1.36826056]
["bitfinex-derivatives","BTCF0:USTF0",1747349012406,0.3709639,103730.0,103720.0,1.36818056]
["bitfinex-derivatives","BTCF0:USTF0",1747349012712,0.3709639,103730.0,103720.0,0.94990056]
["bitfinex-derivatives","BTCF0:USTF0",1747349013015,0.3709639,103730.0,103720.0,1.36818056]
["bitfinex-derivatives","BTCF0:USTF0",1747349020417,0.3709639,103730.0,103720.0,1.15906056]
["bitfinex-derivatives","BTCF0:USTF0",1747349020620,0.44904816,103730.0,103720.0,1.36810056]
["bitfinex-derivatives","BTCF0:USTF0",1747349021415,0.44904816,103730.0,103720.0,1.01810056]
["bitfinex-derivatives","BTCF0:USTF0",1747349021621,0.80984816,103730.0,103720.0,1.38810056]
["bitfinex-derivatives","BTCF0:USTF0",1747349021923,0.80984816,103730.0,103720.0,1.02810056]
["bitfinex-derivatives","BTCF0:USTF0",1747349022124,0.80984816,103730.0,103720.0,0.62627806]
["bitfinex-derivatives","BTCF0:USTF0",1747349022414,0.80984816,103730.0,103720.0,0.22741806]
["bitfinex-derivatives","BTCF0:USTF0",1747349022621,0.84984816,103730.0,103720.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747349023422,0.84984816,103730.0,103720.0,0.29020056]
["bitfinex-derivatives","BTCF0:USTF0",1747349023612,0.84984816,103730.0,103720.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747349023814,0.84984816,103730.0,103720.0,0.29020056]
["bitfinex-derivatives","BTCF0:USTF0",1747349024322,0.84984816,103730.0,103720.0,0.34580056]
["bitfinex-derivatives","BTCF0:USTF0",1747349024723,0.84984816,103730.0,103720.0,0.15301806]
["bitfinex-derivatives","BTCF0:USTF0",1747349027828,0.1927825,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747349028023,1.68939528,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747349028229,2.05581528,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747349029332,2.05781528,103720.0,103710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747349030022,1.56357102,103720.0,103710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747349030223,1.40635102,103720.0,103710.0,0.13741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349030428,1.19715102,103720.0,103710.0,0.13741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349030633,1.40635102,103720.0,103710.0,0.38321922]
["bitfinex-derivatives","BTCF0:USTF0",1747349031029,1.40635102,103720.0,103710.0,0.19041812]
["bitfinex-derivatives","BTCF0:USTF0",1747349031736,1.08635102,103720.0,103710.0,0.38321922]
["bitfinex-derivatives","BTCF0:USTF0",1747349031928,1.08635102,103720.0,103710.0,0.19041812]
["bitfinex-derivatives","BTCF0:USTF0",1747349033224,1.04922867,103720.0,103710.0,0.19041812]
["bitfinex-derivatives","BTCF0:USTF0",1747349033432,1.04922867,103720.0,103710.0,0.38321922]
["bitfinex-derivatives","BTCF0:USTF0",1747349033729,1.04922867,103720.0,103710.0,0.19041812]
["bitfinex-derivatives","BTCF0:USTF0",1747349034436,1.04922867,103720.0,103710.0,0.38321922]
["bitfinex-derivatives","BTCF0:USTF0",1747349035338,1.04902867,103720.0,103710.0,0.49811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349035540,0.84002867,103720.0,103710.0,0.49811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349036838,0.84002867,103720.0,103710.0,0.45811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349037032,0.84002867,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349037435,0.3086825,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349037634,0.2531825,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349037833,0.6139825,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349039036,0.73302867,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349039243,0.6139825,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349039542,0.73302867,103720.0,103710.0,0.76811922]
["bitfinex-derivatives","BTCF0:USTF0",1747349041443,0.73302867,103720.0,103710.0,0.97707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349046145,0.73302867,103720.0,103710.0,0.79707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349046446,0.78562867,103720.0,103710.0,0.79707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349050148,0.78562867,103720.0,103710.0,0.66707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349050339,0.78562867,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349051444,0.73302867,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349051639,0.6139825,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349052145,0.5575825,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349053349,0.63567672,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349053543,0.5575825,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349054347,0.63567672,103720.0,103710.0,1.03707922]
["bitfinex-derivatives","BTCF0:USTF0",1747349054551,0.88007094,103720.0,103710.0,0.22351812]
["bitfinex-derivatives","BTCF0:USTF0",1747349054750,0.88007094,103720.0,103710.0,0.15041812]
["bitfinex-derivatives","BTCF0:USTF0",1747349054941,1.20007094,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349055141,1.40907094,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349057252,1.37193807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349058352,1.37193807,103720.0,103710.0,0.14991812]
["bitfinex-derivatives","BTCF0:USTF0",1747349060955,1.73273807,103720.0,103710.0,0.14991812]
["bitfinex-derivatives","BTCF0:USTF0",1747349061352,1.73273807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349063463,1.01113807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349063663,1.73273807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349064464,1.73273807,103720.0,103710.0,0.15231812]
["bitfinex-derivatives","BTCF0:USTF0",1747349065963,1.01113807,103720.0,103710.0,0.15231812]
["bitfinex-derivatives","BTCF0:USTF0",1747349066260,1.73273807,103720.0,103710.0,0.15231812]
["bitfinex-derivatives","BTCF0:USTF0",1747349067462,1.73273807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349069771,1.85179364,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349070871,1.73273807,103720.0,103710.0,0.09741812]
["bitfinex-derivatives","BTCF0:USTF0",1747349072377,1.73273807,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349073770,1.94121807,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349075869,1.20373807,103720.0,103710.0,0.27901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349076173,1.41249807,103720.0,103710.0,0.38471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349076779,1.2934425,103720.0,103710.0,0.38471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349077078,1.41249807,103720.0,103710.0,0.38471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349079380,1.37155435,103720.0,103710.0,0.38471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349081780,1.4496662,103720.0,103710.0,0.38471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349083788,1.4496662,103720.0,103710.0,0.37471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349083983,1.37155435,103720.0,103710.0,0.37471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349084179,1.4596662,103720.0,103710.0,0.25471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349084379,1.4496662,103720.0,103710.0,0.25471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349084580,1.4896662,103720.0,103710.0,0.25471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349085490,1.4796662,103720.0,103710.0,0.25471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349085684,1.4496662,103720.0,103710.0,0.25471812]
["bitfinex-derivatives","BTCF0:USTF0",1747349085890,1.7696662,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349086077,1.8496662,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349091196,1.1280662,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349091396,1.8496662,103720.0,103710.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1747349093598,1.8496662,103720.0,103710.0,0.05260006]
["bitfinex-derivatives","BTCF0:USTF0",1747349104206,2.0578662,103720.0,103710.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1747349104798,1.4132025,103720.0,103710.0,0.49771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349104999,1.31551435,103720.0,103710.0,0.30491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349105309,1.31551435,103720.0,103710.0,0.49771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349105498,1.31551435,103720.0,103710.0,0.30491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349106609,1.4136262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349106903,1.7567262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349107104,1.8067262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349107407,1.4467262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349107797,1.7867262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349108404,1.5782062,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349108606,1.7867262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349109500,1.5967262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349109805,1.5867262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349110401,1.4467262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349110602,1.5767262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349111207,1.7867262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349111808,1.7667262,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349115903,1.26501435,103720.0,103710.0,0.44771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349116207,1.05649435,103720.0,103710.0,0.44771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349116408,1.26501435,103720.0,103710.0,0.44771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349116609,1.26501435,103720.0,103710.0,0.25491812]
["bitfinex-derivatives","BTCF0:USTF0",1747349116908,1.26501435,103720.0,103710.0,0.55771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349116909,0.9183825,103720.0,103710.0,0.55771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349117109,0.99649435,103720.0,103710.0,0.55771902]
["bitfinex-derivatives","BTCF0:USTF0",1747349117410,0.99649435,103720.0,103710.0,0.74571902]
["bitfinex-derivatives","BTCF0:USTF0",1747349119007,0.1967825,103720.0,103710.0,0.95571902]
["bitfinex-derivatives","BTCF0:USTF0",1747349119603,0.1967825,103720.0,103710.0,1.16403902]
["bitfinex-derivatives","BTCF0:USTF0",1747349119806,0.1967825,103720.0,103710.0,1.24215087]
["bitfinex-derivatives","BTCF0:USTF0",1747349120113,0.1967825,103720.0,103710.0,1.60295087]
["bitfinex-derivatives","BTCF0:USTF0",1747349120713,0.3373548,103730.0,103720.0,0.1927823]
["bitfinex-derivatives","BTCF0:USTF0",1747349120911,0.2891597,103730.0,103720.0,1.44771415]
["bitfinex-derivatives","BTCF0:USTF0",1747349121104,0.2891597,103730.0,103720.0,1.27491415]
["bitfinex-derivatives","BTCF0:USTF0",1747349121305,0.2891597,103730.0,103720.0,1.37133221]
["bitfinex-derivatives","BTCF0:USTF0",1747349121814,0.2891597,103730.0,103720.0,1.29322036]
["bitfinex-derivatives","BTCF0:USTF0",1747349121815,0.2931597,103730.0,103720.0,1.29322036]
["bitfinex-derivatives","BTCF0:USTF0",1747349122410,0.2971597,103730.0,103720.0,1.29422036]
["bitfinex-derivatives","BTCF0:USTF0",1747349126621,0.37527155,103730.0,103720.0,1.29422036]
["bitfinex-derivatives","BTCF0:USTF0",1747349127213,0.37527155,103730.0,103720.0,1.08570036]
["bitfinex-derivatives","BTCF0:USTF0",1747349127521,0.93607155,103730.0,103720.0,1.03214036]
["bitfinex-derivatives","BTCF0:USTF0",1747349127713,1.04487155,103730.0,103720.0,1.03214036]
["bitfinex-derivatives","BTCF0:USTF0",1747349128018,1.04487155,103730.0,103720.0,0.61570036]
["bitfinex-derivatives","BTCF0:USTF0",1747349128220,1.04487155,103730.0,103720.0,0.84414036]
["bitfinex-derivatives","BTCF0:USTF0",1747349129107,0.79127155,103730.0,103720.0,0.84414036]
["bitfinex-derivatives","BTCF0:USTF0",1747349129307,0.37527155,103730.0,103720.0,1.10414036]
["bitfinex-derivatives","BTCF0:USTF0",1747349129704,0.73607155,103730.0,103720.0,1.10414036]
["bitfinex-derivatives","BTCF0:USTF0",1747349131716,0.73207155,103730.0,103720.0,1.10514036]
["bitfinex-derivatives","BTCF0:USTF0",1747349131916,0.72907155,103730.0,103720.0,1.16937694]
["bitfinex-derivatives","BTCF0:USTF0",1747349133020,0.72907155,103730.0,103720.0,1.16004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349134423,0.78117155,103730.0,103720.0,1.16004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349134623,0.83637155,103730.0,103720.0,0.91004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349134922,0.83637155,103730.0,103720.0,1.25004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349135224,0.89147155,103730.0,103720.0,1.25004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349136025,0.83637155,103730.0,103720.0,1.25004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349136926,0.78117155,103730.0,103720.0,1.25004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349138229,0.78117155,103730.0,103720.0,1.26004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349138823,0.7030597,103730.0,103720.0,1.26004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349139019,0.2901597,103730.0,103720.0,1.26004036]
["bitfinex-derivatives","BTCF0:USTF0",1747349139219,0.001,103730.0,103720.0,1.52615221]
["bitfinex-derivatives","BTCF0:USTF0",1747349139419,0.1937637,103730.0,103720.0,2.06147206]
["bitfinex-derivatives","BTCF0:USTF0",1747349139620,0.1937637,103730.0,103720.0,1.98336021]
["bitfinex-derivatives","BTCF0:USTF0",1747349142228,0.1937637,103730.0,103720.0,1.90524836]
["bitfinex-derivatives","BTCF0:USTF0",1747349142419,0.1937637,103730.0,103720.0,1.98336021]
["bitfinex-derivatives","BTCF0:USTF0",1747349146534,0.1937637,103730.0,103720.0,1.88695221]
["bitfinex-derivatives","BTCF0:USTF0",1747349150533,0.1937637,103730.0,103720.0,1.47051221]
["bitfinex-derivatives","BTCF0:USTF0",1747349150727,0.1937637,103730.0,103720.0,1.23980036]
["bitfinex-derivatives","BTCF0:USTF0",1747349150933,0.3481637,103730.0,103720.0,1.44780036]
["bitfinex-derivatives","BTCF0:USTF0",1747349152530,0.42627555,103730.0,103720.0,1.03160036]
["bitfinex-derivatives","BTCF0:USTF0",1747349152839,0.42627555,103730.0,103720.0,1.44780036]
["bitfinex-derivatives","BTCF0:USTF0",1747349153135,0.42627555,103730.0,103720.0,1.25980036]
["bitfinex-derivatives","BTCF0:USTF0",1747349153633,0.78707555,103730.0,103720.0,1.25980036]
["bitfinex-derivatives","BTCF0:USTF0",1747349154722,0.78707555,103730.0,103720.0,0.73540036]
["bitfinex-derivatives","BTCF0:USTF0",1747349154929,1.2051874,103730.0,103720.0,0.29941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349155124,0.8651874,103730.0,103720.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349155533,1.1951874,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349155940,0.8651874,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349157131,1.1951874,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349158726,0.8651874,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349159639,0.78707555,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349159939,0.80707555,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349160139,0.81707555,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349160346,0.80707555,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349160528,1.2351874,103730.0,103720.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1747349160940,0.1927822,103720.0,103710.0,0.03624867]
["bitfinex-derivatives","BTCF0:USTF0",1747349161130,0.1927822,103720.0,103700.0,0.04833117]
["bitfinex-derivatives","BTCF0:USTF0",1747349161131,0.1928008,103710.0,103700.0,0.04833117]
["bitfinex-derivatives","BTCF0:USTF0",1747349161329,0.8576245,103710.0,103700.0,0.04833117]
["bitfinex-derivatives","BTCF0:USTF0",1747349161538,0.8576245,103710.0,103700.0,0.14473994]
["bitfinex-derivatives","BTCF0:USTF0",1747349162239,1.1776245,103710.0,103700.0,0.14473994]
["bitfinex-derivatives","BTCF0:USTF0",1747349162438,0.8576245,103710.0,103700.0,0.14473994]
["bitfinex-derivatives","BTCF0:USTF0",1747349162639,0.8576245,103710.0,103700.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747349162826,0.8576245,103710.0,103700.0,0.10040877]
["bitfinex-derivatives","BTCF0:USTF0",1747349163839,0.8586245,103710.0,103700.0,0.10540877]
["bitfinex-derivatives","BTCF0:USTF0",1747349164236,1.1696245,103710.0,103700.0,0.10140877]
["bitfinex-derivatives","BTCF0:USTF0",1747349164434,0.8596245,103710.0,103700.0,0.10140877]
["bitfinex-derivatives","BTCF0:USTF0",1747349164742,0.8606245,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349165939,1.1906245,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349166134,0.8606245,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349166334,0.87016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349167040,1.22016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349167347,0.87016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349168632,1.25016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349168836,0.87016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349169843,1.19016916,103710.0,103700.0,0.09740877]
["bitfinex-derivatives","BTCF0:USTF0",1747349170039,1.01736836,103710.0,103690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747349170242,0.1928565,103680.0,103670.0,0.77004698]
["bitfinex-derivatives","BTCF0:USTF0",1747349170442,0.63176835,103680.0,103670.0,1.36764698]
["bitfinex-derivatives","BTCF0:USTF0",1747349170644,0.72956835,103680.0,103670.0,1.40117177]
["bitfinex-derivatives","BTCF0:USTF0",1747349170943,0.8076802,103680.0,103670.0,0.88881777]
["bitfinex-derivatives","BTCF0:USTF0",1747349171139,1.1684802,103680.0,103670.0,0.64705647]
["bitfinex-derivatives","BTCF0:USTF0",1747349171347,1.1684802,103680.0,103670.0,0.59835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349171545,1.2196802,103680.0,103670.0,0.64675647]
["bitfinex-derivatives","BTCF0:USTF0",1747349171740,1.2196802,103680.0,103670.0,0.10835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349171741,1.5596802,103680.0,103670.0,0.10835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349171944,1.5596802,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349172147,1.7676002,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349172347,1.4276002,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349172550,1.7676002,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747349172749,1.7686002,103680.0,103670.0,0.10235647]
["bitfinex-derivatives","BTCF0:USTF0",1747349173339,1.7586893,103680.0,103670.0,0.10235647]
["bitfinex-derivatives","BTCF0:USTF0",1747349173547,2.0986893,103680.0,103670.0,0.10235647]
["bitfinex-derivatives","BTCF0:USTF0",1747349174048,2.0686893,103680.0,103670.0,0.10235647]
["bitfinex-derivatives","BTCF0:USTF0",1747349174352,2.0686893,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747349175149,2.0686893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349176250,1.7586893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349176452,1.7186893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349176654,1.7586893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349177151,1.7186893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349177345,2.0886893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349177659,1.7586893,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349179542,1.7586893,103680.0,103670.0,0.06242911]
["bitfinex-derivatives","BTCF0:USTF0",1747349180653,2.0786893,103680.0,103670.0,0.06242911]
["bitfinex-derivatives","BTCF0:USTF0",1747349183557,1.6627693,103680.0,103670.0,0.06242911]
["bitfinex-derivatives","BTCF0:USTF0",1747349184153,1.6627693,103680.0,103670.0,0.01092911]
["bitfinex-derivatives","BTCF0:USTF0",1747349184449,0.1928753,103670.0,103660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747349184647,1.0918317,103670.0,103660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747349185556,1.0918317,103670.0,103660.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747349186464,1.0928317,103670.0,103660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747349188054,1.0928317,103670.0,103660.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747349189762,1.0928317,103670.0,103660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747349191169,0.1928938,103660.0,103650.0,0.05036474]
["bitfinex-derivatives","BTCF0:USTF0",1747349191358,1.0029502,103660.0,103650.0,0.09786474]
["bitfinex-derivatives","BTCF0:USTF0",1747349191558,1.0029502,103660.0,103650.0,0.19432931]
["bitfinex-derivatives","BTCF0:USTF0",1747349191754,0.6836938,103660.0,103650.0,0.66724171]
["bitfinex-derivatives","BTCF0:USTF0",1747349192861,0.5546938,103660.0,103650.0,0.66232931]
["bitfinex-derivatives","BTCF0:USTF0",1747349193368,0.6328798,103660.0,103650.0,0.66232931]
["bitfinex-derivatives","BTCF0:USTF0",1747349194466,0.6328798,103660.0,103650.0,0.66332931]
["bitfinex-derivatives","BTCF0:USTF0",1747349194668,0.5546938,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349194857,0.6328798,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349195058,0.6328798,103660.0,103650.0,0.66332931]
["bitfinex-derivatives","BTCF0:USTF0",1747349195270,0.6328798,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349196068,0.5546938,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349196362,0.1938938,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349196666,0.1938938,103660.0,103650.0,1.14234771]
["bitfinex-derivatives","BTCF0:USTF0",1747349197258,0.1938938,103660.0,103650.0,1.50314771]
["bitfinex-derivatives","BTCF0:USTF0",1747349197559,0.1938938,103660.0,103650.0,1.59961971]
["bitfinex-derivatives","BTCF0:USTF0",1747349198567,0.1938938,103660.0,103650.0,1.39169971]
["bitfinex-derivatives","BTCF0:USTF0",1747349198768,0.1938938,103660.0,103650.0,1.80753971]
["bitfinex-derivatives","BTCF0:USTF0",1747349199266,0.1938938,103660.0,103650.0,1.27208171]
["bitfinex-derivatives","BTCF0:USTF0",1747349199659,0.1938938,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349199869,0.1938938,103660.0,103650.0,1.27208171]
["bitfinex-derivatives","BTCF0:USTF0",1747349200269,0.5546938,103660.0,103650.0,1.27208171]
["bitfinex-derivatives","BTCF0:USTF0",1747349205566,0.5546938,103660.0,103650.0,0.85624171]
["bitfinex-derivatives","BTCF0:USTF0",1747349205872,0.5546938,103660.0,103650.0,1.27204171]
["bitfinex-derivatives","BTCF0:USTF0",1747349206667,0.1938938,103660.0,103650.0,1.27204171]
["bitfinex-derivatives","BTCF0:USTF0",1747349206866,0.1938938,103660.0,103650.0,1.75195638]
["bitfinex-derivatives","BTCF0:USTF0",1747349207172,0.1938938,103660.0,103650.0,1.63284171]
["bitfinex-derivatives","BTCF0:USTF0",1747349213375,0.1938938,103660.0,103650.0,1.75195638]
["bitfinex-derivatives","BTCF0:USTF0",1747349213969,0.001,103660.0,103650.0,1.84842838]
["bitfinex-derivatives","BTCF0:USTF0",1747349214182,0.339526,103680.0,103670.0,0.1928751]
["bitfinex-derivatives","BTCF0:USTF0",1747349214471,0.2913079,103680.0,103670.0,0.8507951]
["bitfinex-derivatives","BTCF0:USTF0",1747349214674,0.194874,103680.0,103670.0,1.62964977]
["bitfinex-derivatives","BTCF0:USTF0",1747349214874,0.194874,103680.0,103670.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1747349215081,0.194874,103680.0,103670.0,1.91412364]
["bitfinex-derivatives","BTCF0:USTF0",1747349215574,0.196874,103680.0,103670.0,1.92388805]
["bitfinex-derivatives","BTCF0:USTF0",1747349219581,0.197874,103680.0,103670.0,1.92388805]
["bitfinex-derivatives","BTCF0:USTF0",1747349220676,0.197874,103680.0,103670.0,1.56308805]
["bitfinex-derivatives","BTCF0:USTF0",1747349220883,0.197874,103680.0,103670.0,1.92388805]
["bitfinex-derivatives","BTCF0:USTF0",1747349221086,0.197874,103680.0,103670.0,1.44397338]
["bitfinex-derivatives","BTCF0:USTF0",1747349221381,0.197874,103680.0,103670.0,1.80477338]
["bitfinex-derivatives","BTCF0:USTF0",1747349221583,0.244174,103680.0,103670.0,1.80477338]
["bitfinex-derivatives","BTCF0:USTF0",1747349223184,0.244174,103680.0,103670.0,1.61677338]
["bitfinex-derivatives","BTCF0:USTF0",1747349224482,0.289374,103680.0,103670.0,1.61677338]
["bitfinex-derivatives","BTCF0:USTF0",1747349224881,0.289374,103680.0,103670.0,1.25597338]
["bitfinex-derivatives","BTCF0:USTF0",1747349225084,0.695274,103680.0,103670.0,0.82836897]
["bitfinex-derivatives","BTCF0:USTF0",1747349225286,0.81438867,103680.0,103670.0,0.62044897]
["bitfinex-derivatives","BTCF0:USTF0",1747349225498,0.81438867,103680.0,103670.0,0.98876897]
["bitfinex-derivatives","BTCF0:USTF0",1747349225783,0.334474,103680.0,103670.0,1.20876897]
["bitfinex-derivatives","BTCF0:USTF0",1747349226082,0.334474,103680.0,103670.0,1.25416897]
["bitfinex-derivatives","BTCF0:USTF0",1747349226888,0.695274,103680.0,103670.0,1.25416897]
["bitfinex-derivatives","BTCF0:USTF0",1747349230791,0.695274,103680.0,103670.0,0.79324897]
["bitfinex-derivatives","BTCF0:USTF0",1747349230987,0.84438867,103680.0,103670.0,0.28037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349231488,0.84438867,103680.0,103670.0,0.15037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349232989,0.84438867,103680.0,103670.0,0.34324897]
["bitfinex-derivatives","BTCF0:USTF0",1747349233389,0.84438867,103680.0,103670.0,0.15037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349234785,0.84438867,103680.0,103670.0,0.34324897]
["bitfinex-derivatives","BTCF0:USTF0",1747349237480,0.84438867,103680.0,103670.0,0.15037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349237985,0.334474,103680.0,103670.0,1.12404897]
["bitfinex-derivatives","BTCF0:USTF0",1747349238189,0.695274,103680.0,103670.0,0.85534897]
["bitfinex-derivatives","BTCF0:USTF0",1747349238395,0.334474,103680.0,103670.0,0.85534897]
["bitfinex-derivatives","BTCF0:USTF0",1747349239990,0.695274,103680.0,103670.0,1.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1747349241792,0.81438867,103680.0,103670.0,1.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1747349242686,0.695274,103680.0,103670.0,1.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1747349249187,0.77343817,103680.0,103670.0,1.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1747349249789,0.77343817,103680.0,103670.0,0.85522897]
["bitfinex-derivatives","BTCF0:USTF0",1747349249995,0.85160234,103680.0,103670.0,0.39805387]
["bitfinex-derivatives","BTCF0:USTF0",1747349250196,0.85160234,103680.0,103670.0,0.19037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349250384,0.77343817,103680.0,103670.0,0.19037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349250585,0.77343817,103680.0,103670.0,0.24037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349251497,0.77343817,103680.0,103670.0,0.43324907]
["bitfinex-derivatives","BTCF0:USTF0",1747349251795,0.77343817,103680.0,103670.0,0.46364907]
["bitfinex-derivatives","BTCF0:USTF0",1747349253897,0.77343817,103680.0,103670.0,0.17077387]
["bitfinex-derivatives","BTCF0:USTF0",1747349254197,0.77343817,103680.0,103670.0,0.36364897]
["bitfinex-derivatives","BTCF0:USTF0",1747349254899,0.77343817,103680.0,103670.0,0.38364897]
["bitfinex-derivatives","BTCF0:USTF0",1747349258690,0.77343817,103680.0,103670.0,0.19077387]
["bitfinex-derivatives","BTCF0:USTF0",1747349259189,0.77343817,103680.0,103670.0,0.38364907]
["bitfinex-derivatives","BTCF0:USTF0",1747349260691,0.82343817,103680.0,103670.0,0.38364907]
["bitfinex-derivatives","BTCF0:USTF0",1747349262804,0.90160234,103680.0,103670.0,0.16037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349263197,0.90160234,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349264098,0.82343817,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349264504,0.83343817,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349264708,0.83343817,103680.0,103670.0,0.33324897]
["bitfinex-derivatives","BTCF0:USTF0",1747349265592,0.83343817,103680.0,103670.0,0.36334897]
["bitfinex-derivatives","BTCF0:USTF0",1747349265798,0.82343817,103680.0,103670.0,0.36334897]
["bitfinex-derivatives","BTCF0:USTF0",1747349266006,0.82343817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349268307,0.46263817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349268509,0.82343817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349268904,0.46263817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349269103,0.82343817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349272111,0.745274,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349272307,0.82343817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349277018,0.46263817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349277220,0.82343817,103680.0,103670.0,0.17047387]
["bitfinex-derivatives","BTCF0:USTF0",1747349278224,0.90160234,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349279410,0.82343817,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349280521,0.90160234,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349284822,0.54080234,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349285023,1.26240234,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349289430,1.43702251,103680.0,103670.0,0.14037387]
["bitfinex-derivatives","BTCF0:USTF0",1747349289625,1.43702251,103680.0,103660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747349289626,0.3375403,103670.0,103660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747349289930,0.87000447,103670.0,103660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747349290126,0.87000447,103670.0,103660.0,0.12665526]
["bitfinex-derivatives","BTCF0:USTF0",1747349290924,0.87000447,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349291225,0.87100447,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349291729,0.94916864,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349292332,0.87100447,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349292527,0.94916864,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349292731,1.15672864,103670.0,103660.0,0.12765526]
["bitfinex-derivatives","BTCF0:USTF0",1747349293124,1.15672864,103670.0,103660.0,0.09745526]
["bitfinex-derivatives","BTCF0:USTF0",1747349293727,0.1928937,103660.0,103650.0,0.03386474]
["bitfinex-derivatives","BTCF0:USTF0",1747349293918,0.1929123,103650.0,103640.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747349294118,0.69517647,103650.0,103640.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747349294329,0.72797647,103650.0,103640.0,0.12816457]
["bitfinex-derivatives","BTCF0:USTF0",1747349295234,0.6518123,103650.0,103640.0,0.12816457]
["bitfinex-derivatives","BTCF0:USTF0",1747349295527,0.72997647,103650.0,103640.0,0.15956457]
["bitfinex-derivatives","BTCF0:USTF0",1747349296428,0.72997647,103650.0,103640.0,0.23956457]
["bitfinex-derivatives","BTCF0:USTF0",1747349296635,0.750685,103650.0,103640.0,0.25556457]
["bitfinex-derivatives","BTCF0:USTF0",1747349297137,0.750685,103650.0,103640.0,0.28646457]
["bitfinex-derivatives","BTCF0:USTF0",1747349297637,0.750685,103650.0,103640.0,0.25506457]
["bitfinex-derivatives","BTCF0:USTF0",1747349298236,0.750685,103650.0,103640.0,0.17506457]
["bitfinex-derivatives","BTCF0:USTF0",1747349300744,0.750685,103650.0,103640.0,0.20596457]
["bitfinex-derivatives","BTCF0:USTF0",1747349302335,0.750685,103650.0,103640.0,0.39889557]
["bitfinex-derivatives","BTCF0:USTF0",1747349302639,0.63487647,103650.0,103640.0,0.78889557]
["bitfinex-derivatives","BTCF0:USTF0",1747349303139,0.63487647,103650.0,103640.0,0.97689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349303545,0.66767647,103650.0,103640.0,0.97689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349304839,0.67731001,103650.0,103640.0,0.97689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349305033,0.67731001,103650.0,103640.0,0.77689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349305233,0.70861001,103650.0,103640.0,0.77689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349307034,0.34781001,103650.0,103640.0,0.77689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349307231,0.70861001,103650.0,103640.0,0.77689557]
["bitfinex-derivatives","BTCF0:USTF0",1747349307631,0.70861001,103650.0,103640.0,0.58396457]
["bitfinex-derivatives","BTCF0:USTF0",1747349307832,0.75861001,103650.0,103640.0,0.39396457]
["bitfinex-derivatives","BTCF0:USTF0",1747349308437,0.79031001,103650.0,103640.0,0.39396457]
["bitfinex-derivatives","BTCF0:USTF0",1747349310147,0.71214584,103650.0,103640.0,0.39396457]
["bitfinex-derivatives","BTCF0:USTF0",1747349310332,0.79031001,103650.0,103640.0,0.20596457]
["bitfinex-derivatives","BTCF0:USTF0",1747349311144,0.79031001,103650.0,103640.0,0.39396457]
["bitfinex-derivatives","BTCF0:USTF0",1747349312838,0.93031001,103650.0,103640.0,0.36306457]
["bitfinex-derivatives","BTCF0:USTF0",1747349313138,0.92067647,103650.0,103640.0,0.17506457]
["bitfinex-derivatives","BTCF0:USTF0",1747349314075,0.92067647,103650.0,103640.0,0.14336457]
["bitfinex-derivatives","BTCF0:USTF0",1747349314274,1.00835905,103650.0,103640.0,0.14336457]
["bitfinex-derivatives","BTCF0:USTF0",1747349314462,1.00835905,103650.0,103640.0,0.11246457]
["bitfinex-derivatives","BTCF0:USTF0",1747349314878,0.1929308,103640.0,103630.0,0.03232985]
["bitfinex-derivatives","BTCF0:USTF0",1747349315073,1.17365914,103640.0,103630.0,0.03232985]
["bitfinex-derivatives","BTCF0:USTF0",1747349315359,1.17365914,103640.0,103630.0,0.12881303]
["bitfinex-derivatives","BTCF0:USTF0",1747349316146,0.95365914,103640.0,103630.0,0.12881303]
["bitfinex-derivatives","BTCF0:USTF0",1747349316366,1.11365914,103640.0,103630.0,0.12881303]
["bitfinex-derivatives","BTCF0:USTF0",1747349317045,1.11465914,103640.0,103630.0,0.12881303]
["bitfinex-derivatives","BTCF0:USTF0",1747349317250,1.11465914,103640.0,103630.0,0.13081303]
["bitfinex-derivatives","BTCF0:USTF0",1747349317648,1.32217914,103640.0,103630.0,0.13081303]
["bitfinex-derivatives","BTCF0:USTF0",1747349319651,1.33641126,103640.0,103630.0,0.13081303]
["bitfinex-derivatives","BTCF0:USTF0",1747349323246,1.41457543,103640.0,103630.0,0.10041303]
["bitfinex-derivatives","BTCF0:USTF0",1747349323460,1.33641126,103640.0,103630.0,0.10041303]
["bitfinex-derivatives","BTCF0:USTF0",1747349325251,1.54397126,103640.0,103630.0,0.10041303]
["bitfinex-derivatives","BTCF0:USTF0",1747349325552,1.54397126,103640.0,103630.0,0.13131303]
["bitfinex-derivatives","BTCF0:USTF0",1747349327145,1.33641126,103640.0,103630.0,0.16291303]
["bitfinex-derivatives","BTCF0:USTF0",1747349327551,1.33641126,103640.0,103630.0,0.19391303]
["bitfinex-derivatives","BTCF0:USTF0",1747349329251,1.33641126,103640.0,103630.0,0.16291303]
["bitfinex-derivatives","BTCF0:USTF0",1747349329461,1.33641126,103640.0,103630.0,0.13131303]
["bitfinex-derivatives","BTCF0:USTF0",1747349332354,1.18008292,103640.0,103630.0,0.13131303]
["bitfinex-derivatives","BTCF0:USTF0",1747349332552,1.33641126,103640.0,103630.0,0.13131303]
["bitfinex-derivatives","BTCF0:USTF0",1747349333359,1.69721126,103640.0,103630.0,0.10041303]
["bitfinex-derivatives","BTCF0:USTF0",1747349333565,0.192968,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747349333765,0.964568,103620.0,103610.0,0.06356511]
["bitfinex-derivatives","BTCF0:USTF0",1747349333966,1.04273217,103620.0,103610.0,0.1910576]
["bitfinex-derivatives","BTCF0:USTF0",1747349334172,1.02463217,103620.0,103610.0,0.4590576]
["bitfinex-derivatives","BTCF0:USTF0",1747349334477,1.02463217,103620.0,103610.0,0.5490576]
["bitfinex-derivatives","BTCF0:USTF0",1747349334777,0.555768,103620.0,103610.0,1.00520847]
["bitfinex-derivatives","BTCF0:USTF0",1747349335677,0.556768,103620.0,103610.0,0.9230443]
["bitfinex-derivatives","BTCF0:USTF0",1747349335974,0.556768,103620.0,103610.0,1.00120847]
["bitfinex-derivatives","BTCF0:USTF0",1747349336773,0.556768,103620.0,103610.0,0.9230443]
["bitfinex-derivatives","BTCF0:USTF0",1747349337070,0.556768,103620.0,103610.0,0.7300576]
["bitfinex-derivatives","BTCF0:USTF0",1747349338271,0.556768,103620.0,103610.0,0.9230442]
["bitfinex-derivatives","BTCF0:USTF0",1747349338673,0.557768,103620.0,103610.0,0.9230442]
["bitfinex-derivatives","BTCF0:USTF0",1747349338876,0.63593217,103620.0,103610.0,0.7300576]
["bitfinex-derivatives","BTCF0:USTF0",1747349339468,0.63593217,103620.0,103610.0,0.9378576]
["bitfinex-derivatives","BTCF0:USTF0",1747349339668,0.66753217,103620.0,103610.0,0.9378576]
["bitfinex-derivatives","BTCF0:USTF0",1747349340965,0.66753217,103620.0,103610.0,0.7178576]
["bitfinex-derivatives","BTCF0:USTF0",1747349341271,0.63593217,103620.0,103610.0,0.9630442]
["bitfinex-derivatives","BTCF0:USTF0",1747349341480,0.63593217,103620.0,103610.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1747349341672,0.67723217,103620.0,103610.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1747349341867,0.70813217,103620.0,103610.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1747349342280,0.629968,103620.0,103610.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1747349342473,1.06893217,103620.0,103610.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1747349342777,1.06893217,103620.0,103610.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1747349343781,0.99673217,103620.0,103610.0,0.6030442]
["bitfinex-derivatives","BTCF0:USTF0",1747349343978,0.63593217,103620.0,103610.0,0.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747349344183,0.63593217,103620.0,103610.0,0.9930442]
["bitfinex-derivatives","BTCF0:USTF0",1747349345178,0.63593217,103620.0,103610.0,0.7930442]
["bitfinex-derivatives","BTCF0:USTF0",1747349345378,0.63593217,103620.0,103610.0,0.7900576]
["bitfinex-derivatives","BTCF0:USTF0",1747349345980,0.66663217,103620.0,103610.0,0.5800576]
["bitfinex-derivatives","BTCF0:USTF0",1747349347473,0.72823217,103620.0,103610.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1747349348671,0.72923217,103620.0,103610.0,0.3790576]
["bitfinex-derivatives","BTCF0:USTF0",1747349349381,1.09003217,103620.0,103610.0,0.3790576]
["bitfinex-derivatives","BTCF0:USTF0",1747349349580,1.09003217,103620.0,103610.0,0.3480576]
["bitfinex-derivatives","BTCF0:USTF0",1747349350179,1.13003217,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349350781,1.13103217,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349351086,1.13303217,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349351292,1.21119634,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349352679,1.46303217,103620.0,103610.0,0.1707576]
["bitfinex-derivatives","BTCF0:USTF0",1747349352880,1.17303217,103620.0,103610.0,0.1607576]
["bitfinex-derivatives","BTCF0:USTF0",1747349353682,1.06153217,103620.0,103610.0,0.5027576]
["bitfinex-derivatives","BTCF0:USTF0",1747349354193,1.03143217,103620.0,103610.0,0.6907576]
["bitfinex-derivatives","BTCF0:USTF0",1747349355286,1.0725093,103620.0,103610.0,0.4507576]
["bitfinex-derivatives","BTCF0:USTF0",1747349356186,1.08676907,103620.0,103610.0,0.2627576]
["bitfinex-derivatives","BTCF0:USTF0",1747349357195,1.08676907,103620.0,103610.0,0.4507576]
["bitfinex-derivatives","BTCF0:USTF0",1747349358186,1.08676907,103620.0,103610.0,0.2627576]
["bitfinex-derivatives","BTCF0:USTF0",1747349359298,0.57602777,103620.0,103610.0,0.7157437]
["bitfinex-derivatives","BTCF0:USTF0",1747349360294,0.57602777,103620.0,103610.0,0.9037437]
["bitfinex-derivatives","BTCF0:USTF0",1747349361995,0.60932777,103620.0,103610.0,0.9037437]
["bitfinex-derivatives","BTCF0:USTF0",1747349362295,0.60932777,103620.0,103610.0,0.7107576]
["bitfinex-derivatives","BTCF0:USTF0",1747349362595,0.60932777,103620.0,103610.0,0.8717437]
["bitfinex-derivatives","BTCF0:USTF0",1747349362795,1.35971037,103620.0,103610.0,0.3487576]
["bitfinex-derivatives","BTCF0:USTF0",1747349362992,1.35971037,103620.0,103610.0,0.3178576]
["bitfinex-derivatives","BTCF0:USTF0",1747349363192,1.35971037,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349364200,1.24046907,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349364393,1.35971037,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349364995,1.26971037,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349366297,1.15046907,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349366601,1.17046907,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349369096,1.28971037,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349370503,1.17046907,103620.0,103610.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1747349370701,1.17046907,103620.0,103610.0,0.1606576]
["bitfinex-derivatives","BTCF0:USTF0",1747349371504,0.78966907,103620.0,103610.0,0.5006576]
["bitfinex-derivatives","BTCF0:USTF0",1747349371706,0.78966907,103620.0,103610.0,0.5319576]
["bitfinex-derivatives","BTCF0:USTF0",1747349372101,0.78966907,103620.0,103610.0,0.6886576]
["bitfinex-derivatives","BTCF0:USTF0",1747349372406,1.15046907,103620.0,103610.0,0.3486576]
["bitfinex-derivatives","BTCF0:USTF0",1747349373100,1.15046907,103620.0,103610.0,0.1606576]
["bitfinex-derivatives","BTCF0:USTF0",1747349375395,1.03122777,103620.0,103610.0,0.1606576]
["bitfinex-derivatives","BTCF0:USTF0",1747349375607,1.15046907,103620.0,103610.0,0.1923576]
["bitfinex-derivatives","BTCF0:USTF0",1747349376611,0.192986,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747349376812,0.7371273,103610.0,103600.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1747349377106,0.585386,103610.0,103600.0,0.74241572]
["bitfinex-derivatives","BTCF0:USTF0",1747349377304,0.585386,103610.0,103600.0,0.96191572]
["bitfinex-derivatives","BTCF0:USTF0",1747349377500,0.585386,103610.0,103600.0,0.99361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349377908,0.586386,103610.0,103600.0,0.99361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349378211,0.591386,103610.0,103600.0,0.99361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349378403,0.198986,103610.0,103600.0,0.99361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349380510,0.198986,103610.0,103600.0,1.09361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349380904,0.229786,103610.0,103600.0,1.09361572]
["bitfinex-derivatives","BTCF0:USTF0",1747349383509,0.3490273,103610.0,103600.0,0.86891112]
["bitfinex-derivatives","BTCF0:USTF0",1747349383713,0.7826273,103610.0,103600.0,0.56891112]
["bitfinex-derivatives","BTCF0:USTF0",1747349383906,1.1326273,103610.0,103600.0,0.30570932]
["bitfinex-derivatives","BTCF0:USTF0",1747349384106,1.1326273,103610.0,103600.0,0.11770932]
["bitfinex-derivatives","BTCF0:USTF0",1747349384309,0.8626273,103610.0,103600.0,0.11770932]
["bitfinex-derivatives","BTCF0:USTF0",1747349385815,0.7726273,103610.0,103600.0,0.15050932]
["bitfinex-derivatives","BTCF0:USTF0",1747349386318,0.78246903,103610.0,103600.0,0.15050932]
["bitfinex-derivatives","BTCF0:USTF0",1747349387221,0.1930046,103600.0,103590.0,0.04873177]
["bitfinex-derivatives","BTCF0:USTF0",1747349387411,0.7380459,103600.0,103590.0,0.04873177]
["bitfinex-derivatives","BTCF0:USTF0",1747349387616,0.7380459,103600.0,103590.0,0.6780418]
["bitfinex-derivatives","BTCF0:USTF0",1747349387916,0.7380459,103600.0,103590.0,0.80516223]
["bitfinex-derivatives","BTCF0:USTF0",1747349388315,0.7410459,103600.0,103590.0,0.80516223]
["bitfinex-derivatives","BTCF0:USTF0",1747349388514,0.7420459,103600.0,103590.0,0.80516223]
["bitfinex-derivatives","BTCF0:USTF0",1747349388717,0.6228046,103600.0,103590.0,0.80516223]
["bitfinex-derivatives","BTCF0:USTF0",1747349389019,0.7420459,103600.0,103590.0,0.61213903]
["bitfinex-derivatives","BTCF0:USTF0",1747349391019,0.5902046,103600.0,103590.0,0.80516233]
["bitfinex-derivatives","BTCF0:USTF0",1747349391222,0.5902046,103600.0,103590.0,0.99316233]
["bitfinex-derivatives","BTCF0:USTF0",1747349392211,0.5578046,103600.0,103590.0,0.92440363]
["bitfinex-derivatives","BTCF0:USTF0",1747349393020,0.5890046,103600.0,103590.0,0.92440363]
["bitfinex-derivatives","BTCF0:USTF0",1747349393320,0.2282046,103600.0,103590.0,0.99316233]
["bitfinex-derivatives","BTCF0:USTF0",1747349394824,0.2282046,103600.0,103590.0,1.11240363]
["bitfinex-derivatives","BTCF0:USTF0",1747349395025,0.1970046,103600.0,103590.0,1.11240363]
["bitfinex-derivatives","BTCF0:USTF0",1747349395213,0.004,103600.0,103590.0,1.11240363]
["bitfinex-derivatives","BTCF0:USTF0",1747349395411,0.1970046,103600.0,103590.0,1.47320363]
["bitfinex-derivatives","BTCF0:USTF0",1747349395618,0.004,103600.0,103590.0,1.47320363]
["bitfinex-derivatives","BTCF0:USTF0",1747349395824,0.1970046,103600.0,103590.0,1.47320363]
["bitfinex-derivatives","BTCF0:USTF0",1747349398127,0.1970046,103600.0,103590.0,1.5099168]
["bitfinex-derivatives","BTCF0:USTF0",1747349400727,0.004,103600.0,103590.0,1.5099168]
["bitfinex-derivatives","BTCF0:USTF0",1747349401131,0.004,103600.0,103590.0,1.6064448]
["bitfinex-derivatives","BTCF0:USTF0",1747349401327,0.1970046,103600.0,103590.0,1.6064448]
["bitfinex-derivatives","BTCF0:USTF0",1747349401527,0.1970046,103600.0,103590.0,1.5099168]
["bitfinex-derivatives","BTCF0:USTF0",1747349403232,0.1970046,103600.0,103590.0,1.3906755]
["bitfinex-derivatives","BTCF0:USTF0",1747349403440,0.2286046,103600.0,103590.0,1.3906755]
["bitfinex-derivatives","BTCF0:USTF0",1747349404023,0.2286046,103600.0,103590.0,1.5982355]
["bitfinex-derivatives","BTCF0:USTF0",1747349404235,0.2603046,103600.0,103590.0,1.3906755]
["bitfinex-derivatives","BTCF0:USTF0",1747349404427,0.6540046,103600.0,103590.0,1.4449955]
["bitfinex-derivatives","BTCF0:USTF0",1747349404734,0.2932046,103600.0,103590.0,1.4449955]
["bitfinex-derivatives","BTCF0:USTF0",1747349407532,0.2932046,103600.0,103590.0,0.9690755]
["bitfinex-derivatives","BTCF0:USTF0",1747349407731,0.2932046,103600.0,103590.0,1.3841955]
["bitfinex-derivatives","BTCF0:USTF0",1747349408039,0.2932046,103600.0,103590.0,1.4160955]
["bitfinex-derivatives","BTCF0:USTF0",1747349408226,0.2932046,103600.0,103590.0,1.2280955]
["bitfinex-derivatives","BTCF0:USTF0",1747349411140,0.2932046,103600.0,103590.0,1.0350722]
["bitfinex-derivatives","BTCF0:USTF0",1747349411839,0.6540046,103600.0,103590.0,1.0350722]
["bitfinex-derivatives","BTCF0:USTF0",1747349412034,0.7732459,103600.0,103590.0,0.4299522]
["bitfinex-derivatives","BTCF0:USTF0",1747349412240,0.6540046,103600.0,103590.0,0.56889903]
["bitfinex-derivatives","BTCF0:USTF0",1747349412542,0.7732459,103600.0,103590.0,0.34609903]
["bitfinex-derivatives","BTCF0:USTF0",1747349412735,0.7732459,103600.0,103590.0,0.31609903]
["bitfinex-derivatives","BTCF0:USTF0",1747349413243,0.7732459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349414043,0.7732459,103600.0,103590.0,0.13883903]
["bitfinex-derivatives","BTCF0:USTF0",1747349414639,0.7732459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349415934,0.7932459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349416132,1.1032459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349417039,1.2912459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349417848,1.0712459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349419447,1.3112459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349419743,1.1012459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349421848,0.9612459,103600.0,103590.0,0.33853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349422157,0.7732459,103600.0,103590.0,0.33853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349422546,0.6540046,103600.0,103590.0,0.33853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349422751,0.6540046,103600.0,103590.0,0.92090353]
["bitfinex-derivatives","BTCF0:USTF0",1747349422958,0.6540046,103600.0,103590.0,0.95270353]
["bitfinex-derivatives","BTCF0:USTF0",1747349423156,0.6540046,103600.0,103590.0,1.14070353]
["bitfinex-derivatives","BTCF0:USTF0",1747349423658,0.6540046,103600.0,103590.0,1.02146223]
["bitfinex-derivatives","BTCF0:USTF0",1747349423855,0.6540046,103600.0,103590.0,1.22902223]
["bitfinex-derivatives","BTCF0:USTF0",1747349430266,0.6540046,103600.0,103590.0,0.81386223]
["bitfinex-derivatives","BTCF0:USTF0",1747349430465,0.6540046,103600.0,103590.0,1.22898223]
["bitfinex-derivatives","BTCF0:USTF0",1747349433761,0.6540046,103600.0,103590.0,1.03595903]
["bitfinex-derivatives","BTCF0:USTF0",1747349433961,0.7732459,103600.0,103590.0,0.82839903]
["bitfinex-derivatives","BTCF0:USTF0",1747349434158,0.7732459,103600.0,103590.0,0.64039903]
["bitfinex-derivatives","BTCF0:USTF0",1747349435267,0.7732459,103600.0,103590.0,0.83342223]
["bitfinex-derivatives","BTCF0:USTF0",1747349435469,0.6540046,103600.0,103590.0,0.83342223]
["bitfinex-derivatives","BTCF0:USTF0",1747349436269,0.6540046,103600.0,103590.0,0.64039903]
["bitfinex-derivatives","BTCF0:USTF0",1747349437066,0.6540046,103600.0,103590.0,0.33853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349437269,0.8232459,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349437761,0.8232459,103600.0,103590.0,0.14023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349438365,1.0112459,103600.0,103590.0,0.14023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349439265,0.9612459,103600.0,103590.0,0.26023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349439471,0.9612459,103600.0,103590.0,0.27023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349440170,0.7732459,103600.0,103590.0,0.27023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349441371,0.7732459,103600.0,103590.0,0.30323903]
["bitfinex-derivatives","BTCF0:USTF0",1747349445665,1.1340459,103600.0,103590.0,0.30323903]
["bitfinex-derivatives","BTCF0:USTF0",1747349454978,1.1340459,103600.0,103590.0,0.17323903]
["bitfinex-derivatives","BTCF0:USTF0",1747349456178,1.1340459,103600.0,103590.0,0.22323903]
["bitfinex-derivatives","BTCF0:USTF0",1747349456679,0.6540046,103600.0,103590.0,0.73626233]
["bitfinex-derivatives","BTCF0:USTF0",1747349456879,0.6540046,103600.0,103590.0,0.76886233]
["bitfinex-derivatives","BTCF0:USTF0",1747349457180,0.6540046,103600.0,103590.0,0.95686233]
["bitfinex-derivatives","BTCF0:USTF0",1747349458076,0.2932046,103600.0,103590.0,0.95686233]
["bitfinex-derivatives","BTCF0:USTF0",1747349458378,0.6211046,103600.0,103590.0,0.95686233]
["bitfinex-derivatives","BTCF0:USTF0",1747349461111,0.1970046,103600.0,103590.0,1.16438233]
["bitfinex-derivatives","BTCF0:USTF0",1747349463185,0.1970046,103600.0,103590.0,1.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1747349464093,0.2299046,103600.0,103590.0,1.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1747349464590,0.2630046,103600.0,103590.0,1.2010955]
["bitfinex-derivatives","BTCF0:USTF0",1747349464773,0.2953046,103600.0,103590.0,1.4085355]
["bitfinex-derivatives","BTCF0:USTF0",1747349466286,0.4145459,103600.0,103590.0,1.2010555]
["bitfinex-derivatives","BTCF0:USTF0",1747349466476,0.4145459,103600.0,103590.0,1.4085355]
["bitfinex-derivatives","BTCF0:USTF0",1747349466873,0.4145459,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349467269,0.2630046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349469284,0.3412813,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349471388,0.2630046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349471586,0.3412813,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349471786,0.2630046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349476988,0.2299046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349480588,0.1970046,103600.0,103590.0,1.81089903]
["bitfinex-derivatives","BTCF0:USTF0",1747349480783,0.1970046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349480989,0.2297046,103600.0,103590.0,1.37182233]
["bitfinex-derivatives","BTCF0:USTF0",1747349482292,0.7287813,103600.0,103590.0,0.77383903]
["bitfinex-derivatives","BTCF0:USTF0",1747349482485,0.870558,103600.0,103590.0,0.91875903]
["bitfinex-derivatives","BTCF0:USTF0",1747349482685,0.870558,103600.0,103590.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1747349482880,0.7140046,103600.0,103590.0,0.32823903]
["bitfinex-derivatives","BTCF0:USTF0",1747349483089,0.870558,103600.0,103590.0,0.32823903]
["bitfinex-derivatives","BTCF0:USTF0",1747349483291,0.870558,103600.0,103590.0,0.14023903]
["bitfinex-derivatives","BTCF0:USTF0",1747349485884,0.870558,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349486092,1.058558,103600.0,103590.0,0.10853903]
["bitfinex-derivatives","BTCF0:USTF0",1747349486286,1.248558,103600.0,103590.0,0.07286653]
["bitfinex-derivatives","BTCF0:USTF0",1747349486494,0.1930233,103590.0,103580.0,0.03671317]
["bitfinex-derivatives","BTCF0:USTF0",1747349486695,0.6951,103590.0,103580.0,0.04671317]
["bitfinex-derivatives","BTCF0:USTF0",1747349486895,0.6951,103590.0,103580.0,0.14324292]
["bitfinex-derivatives","BTCF0:USTF0",1747349487700,0.7051,103590.0,103580.0,0.14324292]
["bitfinex-derivatives","BTCF0:USTF0",1747349488303,0.7051,103590.0,103580.0,0.17414292]
["bitfinex-derivatives","BTCF0:USTF0",1747349488699,0.6268233,103590.0,103580.0,0.14324292]
["bitfinex-derivatives","BTCF0:USTF0",1747349489002,0.7051,103590.0,103580.0,0.10752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349489303,0.7071,103590.0,103580.0,0.13952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349490000,0.71672235,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349490707,0.71872235,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349491700,0.71872235,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349493106,0.75192235,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349493402,0.7423,103590.0,103580.0,0.32257165]
["bitfinex-derivatives","BTCF0:USTF0",1747349493597,0.7323,103590.0,103580.0,0.47952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349493798,0.6540233,103590.0,103580.0,0.73667165]
["bitfinex-derivatives","BTCF0:USTF0",1747349493997,0.7323,103590.0,103580.0,0.73667165]
["bitfinex-derivatives","BTCF0:USTF0",1747349494903,0.7323,103590.0,103580.0,0.73667175]
["bitfinex-derivatives","BTCF0:USTF0",1747349495298,0.6540233,103590.0,103580.0,0.54362975]
["bitfinex-derivatives","BTCF0:USTF0",1747349495505,0.77334058,103590.0,103580.0,0.31092975]
["bitfinex-derivatives","BTCF0:USTF0",1747349496304,0.84334058,103590.0,103580.0,0.29092975]
["bitfinex-derivatives","BTCF0:USTF0",1747349497905,0.84334058,103590.0,103580.0,0.32102975]
["bitfinex-derivatives","BTCF0:USTF0",1747349498301,0.84334058,103590.0,103580.0,0.19102975]
["bitfinex-derivatives","BTCF0:USTF0",1747349502298,0.84334058,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349504407,0.84334058,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349504408,0.7940233,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349504597,0.91334058,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349505495,0.91334058,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349508409,1.27414058,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349509611,1.27414058,103590.0,103580.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747349510511,1.27414058,103590.0,103580.0,0.12902975]
["bitfinex-derivatives","BTCF0:USTF0",1747349512504,1.27514058,103590.0,103580.0,0.12802975]
["bitfinex-derivatives","BTCF0:USTF0",1747349512710,1.27614058,103590.0,103580.0,0.12802975]
["bitfinex-derivatives","BTCF0:USTF0",1747349513718,1.27614058,103590.0,103580.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747349514917,1.27614058,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349517417,1.23513952,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349519420,0.51353952,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349519612,1.23513952,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349521523,1.44473952,103590.0,103580.0,0.12952975]
["bitfinex-derivatives","BTCF0:USTF0",1747349524321,0.1930418,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747349524526,1.02177424,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747349524713,1.02177424,103580.0,103570.0,0.12860455]
["bitfinex-derivatives","BTCF0:USTF0",1747349525110,0.8651418,103580.0,103570.0,0.12860455]
["bitfinex-derivatives","BTCF0:USTF0",1747349525422,1.02477424,103580.0,103570.0,0.12860455]
["bitfinex-derivatives","BTCF0:USTF0",1747349525720,0.1930606,103570.0,103560.0,0.06691317]
["bitfinex-derivatives","BTCF0:USTF0",1747349526030,0.74307682,103570.0,103560.0,0.16346156]
["bitfinex-derivatives","BTCF0:USTF0",1747349527223,0.74507682,103570.0,103560.0,0.16346156]
["bitfinex-derivatives","BTCF0:USTF0",1747349527424,0.74707682,103570.0,103560.0,0.13426156]
["bitfinex-derivatives","BTCF0:USTF0",1747349528324,0.95663682,103570.0,103560.0,0.13426156]
["bitfinex-derivatives","BTCF0:USTF0",1747349529020,0.95663682,103570.0,103560.0,0.16496156]
["bitfinex-derivatives","BTCF0:USTF0",1747349529225,0.95663682,103570.0,103560.0,0.19626156]
["bitfinex-derivatives","BTCF0:USTF0",1747349529524,1.17663682,103570.0,103560.0,0.09754839]
["bitfinex-derivatives","BTCF0:USTF0",1747349530320,1.17663682,103570.0,103560.0,0.05965889]
["bitfinex-derivatives","BTCF0:USTF0",1747349532329,1.17663682,103570.0,103560.0,0.09135889]
["bitfinex-derivatives","BTCF0:USTF0",1747349535126,0.66657682,103570.0,103560.0,0.44935889]
["bitfinex-derivatives","BTCF0:USTF0",1747349535325,0.66657682,103570.0,103560.0,0.61935889]
["bitfinex-derivatives","BTCF0:USTF0",1747349535539,0.66657682,103570.0,103560.0,0.68125889]
["bitfinex-derivatives","BTCF0:USTF0",1747349536929,0.66657682,103570.0,103560.0,0.34125889]
["bitfinex-derivatives","BTCF0:USTF0",1747349537130,0.79137682,103570.0,103560.0,0.34125889]
["bitfinex-derivatives","BTCF0:USTF0",1747349538132,0.79137682,103570.0,103560.0,0.31149479]
["bitfinex-derivatives","BTCF0:USTF0",1747349538324,0.97137682,103570.0,103560.0,0.31149479]
["bitfinex-derivatives","BTCF0:USTF0",1747349538919,0.97137682,103570.0,103560.0,0.28089479]
["bitfinex-derivatives","BTCF0:USTF0",1747349539120,0.1930792,103560.0,103550.0,0.03523134]
["bitfinex-derivatives","BTCF0:USTF0",1747349539330,0.80781164,103560.0,103550.0,0.06713134]
["bitfinex-derivatives","BTCF0:USTF0",1747349539532,0.72949542,103560.0,103550.0,0.06713134]
["bitfinex-derivatives","BTCF0:USTF0",1747349539831,0.74400234,103560.0,103550.0,0.16368905]
["bitfinex-derivatives","BTCF0:USTF0",1747349540239,0.74400234,103560.0,103550.0,0.35168905]
["bitfinex-derivatives","BTCF0:USTF0",1747349540424,0.74700234,103560.0,103550.0,0.35268905]
["bitfinex-derivatives","BTCF0:USTF0",1747349540824,0.75000234,103560.0,103550.0,0.35268905]
["bitfinex-derivatives","BTCF0:USTF0",1747349542528,0.75000234,103560.0,103550.0,0.38598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349542734,0.75987303,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349544334,0.39907303,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349544532,0.75987303,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349547426,0.68155681,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349547626,0.75987303,103560.0,103550.0,0.40151081]
["bitfinex-derivatives","BTCF0:USTF0",1747349548628,0.75987303,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349551740,0.75987303,103560.0,103550.0,0.40151081]
["bitfinex-derivatives","BTCF0:USTF0",1747349552741,0.75987303,103560.0,103550.0,0.39598905]
["bitfinex-derivatives","BTCF0:USTF0",1747349554844,0.75987303,103560.0,103550.0,0.40151081]
["bitfinex-derivatives","BTCF0:USTF0",1747349556741,0.83818925,103560.0,103550.0,0.26141981]
["bitfinex-derivatives","BTCF0:USTF0",1747349556948,0.83818925,103560.0,103550.0,0.21635661]
["bitfinex-derivatives","BTCF0:USTF0",1747349556949,0.89818925,103560.0,103550.0,0.21635661]
["bitfinex-derivatives","BTCF0:USTF0",1747349557144,0.89818925,103560.0,103550.0,0.15322151]
["bitfinex-derivatives","BTCF0:USTF0",1747349557145,1.10614925,103560.0,103550.0,0.15322151]
["bitfinex-derivatives","BTCF0:USTF0",1747349557449,1.10614925,103560.0,103550.0,0.07330885]
["bitfinex-derivatives","BTCF0:USTF0",1747349557450,1.41614925,103560.0,103550.0,0.07330885]
["bitfinex-derivatives","BTCF0:USTF0",1747349557645,0.1930978,103550.0,103540.0,0.13371317]
["bitfinex-derivatives","BTCF0:USTF0",1747349557836,0.6579978,103550.0,103540.0,0.13371317]
["bitfinex-derivatives","BTCF0:USTF0",1747349558047,0.6579978,103550.0,103540.0,0.10131317]
["bitfinex-derivatives","BTCF0:USTF0",1747349558242,0.6579978,103550.0,103540.0,0.38588021]
["bitfinex-derivatives","BTCF0:USTF0",1747349558743,0.73631402,103550.0,103540.0,0.23148061]
["bitfinex-derivatives","BTCF0:USTF0",1747349558948,1.18463024,103550.0,103540.0,0.23148061]
["bitfinex-derivatives","BTCF0:USTF0",1747349559246,1.10831402,103550.0,103540.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1747349559447,0.93831402,103550.0,103540.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1747349559647,0.8599978,103550.0,103540.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1747349559946,0.94031402,103550.0,103540.0,0.09656704]
["bitfinex-derivatives","BTCF0:USTF0",1747349560249,0.94031402,103550.0,103540.0,0.28456704]
["bitfinex-derivatives","BTCF0:USTF0",1747349561854,0.94031402,103550.0,103540.0,0.31646704]
["bitfinex-derivatives","BTCF0:USTF0",1747349565859,1.30111402,103550.0,103540.0,0.31646704]
["bitfinex-derivatives","BTCF0:USTF0",1747349570065,1.30111402,103550.0,103540.0,0.3219888]
["bitfinex-derivatives","BTCF0:USTF0",1747349570360,1.2227978,103550.0,103540.0,0.3219888]
["bitfinex-derivatives","BTCF0:USTF0",1747349570567,0.9803978,103550.0,103540.0,0.8639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349570767,1.05871402,103550.0,103540.0,0.8639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349571667,1.02871402,103550.0,103540.0,0.8639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349572058,1.05871402,103550.0,103540.0,0.8639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349573570,0.33711402,103550.0,103540.0,0.8639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349573970,0.69791402,103550.0,103540.0,0.6639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349574271,0.72791402,103550.0,103540.0,0.6639888]
["bitfinex-derivatives","BTCF0:USTF0",1747349575072,0.72791402,103550.0,103540.0,0.4839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349577374,0.88791402,103550.0,103540.0,0.4839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349577673,0.88791402,103550.0,103540.0,0.3839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349579478,0.8095978,103550.0,103540.0,0.3839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349579676,0.88791402,103550.0,103540.0,0.3839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349580579,0.8095978,103550.0,103540.0,0.3839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349580779,0.88791402,103550.0,103540.0,0.3839888]
["bitfinex-derivatives","BTCF0:USTF0",1747349585079,0.88791402,103550.0,103540.0,0.3219888]
["bitfinex-derivatives","BTCF0:USTF0",1747349585474,0.88791402,103550.0,103540.0,0.3533888]
["bitfinex-derivatives","BTCF0:USTF0",1747349585980,0.88791402,103550.0,103540.0,0.3853888]
["bitfinex-derivatives","BTCF0:USTF0",1747349591794,0.88791402,103550.0,103540.0,0.3533888]
["bitfinex-derivatives","BTCF0:USTF0",1747349591980,0.88791402,103550.0,103540.0,0.3219888]
["bitfinex-derivatives","BTCF0:USTF0",1747349592485,0.1931165,103540.0,103530.0,0.10215586]
["bitfinex-derivatives","BTCF0:USTF0",1747349592783,0.1931165,103540.0,103530.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1747349592784,0.72863272,103540.0,103530.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1747349593087,0.72863272,103540.0,103530.0,0.22943222]
["bitfinex-derivatives","BTCF0:USTF0",1747349593288,0.72863272,103540.0,103530.0,0.41743222]
["bitfinex-derivatives","BTCF0:USTF0",1747349593587,0.80694894,103540.0,103530.0,0.38653222]
["bitfinex-derivatives","BTCF0:USTF0",1747349594284,0.81194894,103540.0,103530.0,0.38653222]
["bitfinex-derivatives","BTCF0:USTF0",1747349595279,0.73363272,103540.0,103530.0,0.41703222]
["bitfinex-derivatives","BTCF0:USTF0",1747349595586,0.6553165,103540.0,103530.0,0.41703222]
["bitfinex-derivatives","BTCF0:USTF0",1747349595789,0.73363272,103540.0,103530.0,0.41703222]
["bitfinex-derivatives","BTCF0:USTF0",1747349597084,0.73363272,103540.0,103530.0,0.40255222]
["bitfinex-derivatives","BTCF0:USTF0",1747349598677,0.75363272,103540.0,103530.0,0.40255222]
["bitfinex-derivatives","BTCF0:USTF0",1747349599588,0.75363272,103540.0,103530.0,0.40807398]
["bitfinex-derivatives","BTCF0:USTF0",1747349599794,0.75363272,103540.0,103530.0,0.42255398]
["bitfinex-derivatives","BTCF0:USTF0",1747349599982,0.6753165,103540.0,103530.0,0.42255398]
["bitfinex-derivatives","BTCF0:USTF0",1747349600184,0.75363272,103540.0,103530.0,0.42255398]
["bitfinex-derivatives","BTCF0:USTF0",1747349605400,0.6753165,103540.0,103530.0,0.42255398]
["bitfinex-derivatives","BTCF0:USTF0",1747349605601,0.75363272,103540.0,103530.0,0.42255398]
["bitfinex-derivatives","BTCF0:USTF0",1747349610802,0.6120165,103540.0,103530.0,1.02568918]
["bitfinex-derivatives","BTCF0:USTF0",1747349611106,0.67033272,103540.0,103530.0,1.02568918]
["bitfinex-derivatives","BTCF0:USTF0",1747349611498,0.70313272,103540.0,103530.0,1.00297918]
["bitfinex-derivatives","BTCF0:USTF0",1747349612202,0.70313272,103540.0,103530.0,1.02564918]
["bitfinex-derivatives","BTCF0:USTF0",1747349612404,1.14144894,103540.0,103530.0,0.32821398]
["bitfinex-derivatives","BTCF0:USTF0",1747349612590,0.73473272,103540.0,103530.0,0.91404908]
["bitfinex-derivatives","BTCF0:USTF0",1747349612901,0.5920165,103540.0,103530.0,0.97844908]
["bitfinex-derivatives","BTCF0:USTF0",1747349613304,0.5589165,103540.0,103530.0,0.97844908]
["bitfinex-derivatives","BTCF0:USTF0",1747349613497,0.1981165,103540.0,103530.0,1.0567653]
["bitfinex-derivatives","BTCF0:USTF0",1747349613696,0.1981165,103540.0,103530.0,0.97844908]
["bitfinex-derivatives","BTCF0:USTF0",1747349614201,0.1981165,103540.0,103530.0,1.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1747349615109,0.1981165,103540.0,103530.0,1.39452908]
["bitfinex-derivatives","BTCF0:USTF0",1747349615302,0.1981165,103540.0,103530.0,1.49111308]
["bitfinex-derivatives","BTCF0:USTF0",1747349615606,0.1981165,103540.0,103530.0,1.75532908]
["bitfinex-derivatives","BTCF0:USTF0",1747349615807,0.1981165,103540.0,103530.0,1.85191308]
["bitfinex-derivatives","BTCF0:USTF0",1747349616208,0.1981165,103540.0,103530.0,1.9302293]
["bitfinex-derivatives","BTCF0:USTF0",1747349622811,0.1981165,103540.0,103530.0,1.85191308]
["bitfinex-derivatives","BTCF0:USTF0",1747349627714,0.2309165,103540.0,103530.0,1.85191308]
["bitfinex-derivatives","BTCF0:USTF0",1747349628711,0.2309165,103540.0,103530.0,1.88271308]
["bitfinex-derivatives","BTCF0:USTF0",1747349629613,0.2309165,103540.0,103530.0,1.52191308]
["bitfinex-derivatives","BTCF0:USTF0",1747349629811,0.2309165,103540.0,103530.0,1.88271308]
["bitfinex-derivatives","BTCF0:USTF0",1747349630615,0.2309165,103540.0,103530.0,1.78612908]
["bitfinex-derivatives","BTCF0:USTF0",1747349631115,0.2309165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349631413,0.2309165,103540.0,103530.0,1.78612908]
["bitfinex-derivatives","BTCF0:USTF0",1747349632414,0.2309165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349633915,0.2636165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349635711,0.1981165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349636108,0.2300165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349637225,0.2624165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349639211,0.2624165,103540.0,103530.0,1.78612908]
["bitfinex-derivatives","BTCF0:USTF0",1747349643330,0.2624165,103540.0,103530.0,1.8644453]
["bitfinex-derivatives","BTCF0:USTF0",1747349643623,0.2939165,103540.0,103530.0,1.78612908]
["bitfinex-derivatives","BTCF0:USTF0",1747349643926,0.2300165,103540.0,103530.0,1.37004908]
["bitfinex-derivatives","BTCF0:USTF0",1747349644130,0.2300165,103540.0,103530.0,1.78556908]
["bitfinex-derivatives","BTCF0:USTF0",1747349644432,0.2610165,103540.0,103530.0,1.78556908]
["bitfinex-derivatives","BTCF0:USTF0",1747349644935,0.2925165,103540.0,103530.0,1.78556908]
["bitfinex-derivatives","BTCF0:USTF0",1747349645921,0.37083272,103540.0,103530.0,1.18366908]
["bitfinex-derivatives","BTCF0:USTF0",1747349646127,0.73163272,103540.0,103530.0,1.14704732]
["bitfinex-derivatives","BTCF0:USTF0",1747349646325,0.80994894,103540.0,103530.0,0.52549222]
["bitfinex-derivatives","BTCF0:USTF0",1747349646524,0.90994894,103540.0,103530.0,0.73333222]
["bitfinex-derivatives","BTCF0:USTF0",1747349646832,0.90994894,103540.0,103530.0,0.50549222]
["bitfinex-derivatives","BTCF0:USTF0",1747349647328,1.14994894,103540.0,103530.0,0.51101398]
["bitfinex-derivatives","BTCF0:USTF0",1747349647518,0.96994894,103540.0,103530.0,0.30101398]
["bitfinex-derivatives","BTCF0:USTF0",1747349647718,0.96994894,103540.0,103530.0,0.27021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349648229,0.96994894,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349648422,0.96994894,103540.0,103530.0,0.47021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349649523,0.80994894,103540.0,103530.0,0.25021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349649725,1.22826516,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349649919,1.18994894,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349650115,0.89994894,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349652328,0.80994894,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349652526,1.17994894,103540.0,103530.0,0.14021398]
["bitfinex-derivatives","BTCF0:USTF0",1747349656735,1.17994894,103540.0,103530.0,0.11000298]
["bitfinex-derivatives","BTCF0:USTF0",1747349657934,1.17994894,103540.0,103530.0,0.04267176]
["bitfinex-derivatives","BTCF0:USTF0",1747349658139,0.1931538,103520.0,103510.0,0.27267209]
["bitfinex-derivatives","BTCF0:USTF0",1747349658442,0.71058624,103520.0,103510.0,0.71755778]
["bitfinex-derivatives","BTCF0:USTF0",1747349658630,0.80818624,103520.0,103510.0,0.71755778]
["bitfinex-derivatives","BTCF0:USTF0",1747349658830,0.72987002,103520.0,103510.0,0.91073028]
["bitfinex-derivatives","BTCF0:USTF0",1747349659129,0.72987002,103520.0,103510.0,0.90555778]
["bitfinex-derivatives","BTCF0:USTF0",1747349659730,0.80818624,103520.0,103510.0,0.90555778]
["bitfinex-derivatives","BTCF0:USTF0",1747349660436,0.81118624,103520.0,103510.0,0.90555778]
["bitfinex-derivatives","BTCF0:USTF0",1747349660830,0.73287002,103520.0,103510.0,0.90555778]
["bitfinex-derivatives","BTCF0:USTF0",1747349661433,1.09367002,103520.0,103510.0,0.90555778]
["bitfinex-derivatives","BTCF0:USTF0",1747349661636,1.09367002,103520.0,103510.0,0.93875778]
["bitfinex-derivatives","BTCF0:USTF0",1747349661935,1.09667002,103520.0,103510.0,0.93875778]
["bitfinex-derivatives","BTCF0:USTF0",1747349662342,1.09667002,103520.0,103510.0,0.90795778]
["bitfinex-derivatives","BTCF0:USTF0",1747349662643,1.10630559,103520.0,103510.0,0.90795778]
["bitfinex-derivatives","BTCF0:USTF0",1747349663739,1.10630559,103520.0,103510.0,1.10113028]
["bitfinex-derivatives","BTCF0:USTF0",1747349663947,1.10630559,103520.0,103510.0,1.16543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349664239,1.02798937,103520.0,103510.0,1.16543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349665939,1.02798937,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349666440,0.6575538,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349667234,0.6247538,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349670241,0.63436832,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349670635,0.6247538,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349671235,0.5924538,103520.0,103510.0,1.26543028]
["bitfinex-derivatives","BTCF0:USTF0",1747349671442,0.5924538,103520.0,103510.0,1.3437465]
["bitfinex-derivatives","BTCF0:USTF0",1747349671839,0.1991538,103520.0,103510.0,1.7045465]
["bitfinex-derivatives","BTCF0:USTF0",1747349674745,0.1991538,103520.0,103510.0,1.71006826]
["bitfinex-derivatives","BTCF0:USTF0",1747349679647,0.1991538,103520.0,103510.0,1.42351204]
["bitfinex-derivatives","BTCF0:USTF0",1747349679947,0.2322538,103520.0,103510.0,1.93026826]
["bitfinex-derivatives","BTCF0:USTF0",1747349681552,0.2322538,103520.0,103510.0,1.96717706]
["bitfinex-derivatives","BTCF0:USTF0",1747349682048,0.2322538,103520.0,103510.0,1.88886084]
["bitfinex-derivatives","BTCF0:USTF0",1747349682847,0.2322538,103520.0,103510.0,1.96717706]
["bitfinex-derivatives","BTCF0:USTF0",1747349683142,0.2322538,103520.0,103510.0,1.60637706]
["bitfinex-derivatives","BTCF0:USTF0",1747349683347,0.2322538,103520.0,103510.0,1.96717706]
["bitfinex-derivatives","BTCF0:USTF0",1747349683550,0.5930538,103520.0,103510.0,1.52786084]
["bitfinex-derivatives","BTCF0:USTF0",1747349683748,0.6235538,103520.0,103510.0,1.09962084]
["bitfinex-derivatives","BTCF0:USTF0",1747349684046,0.6235538,103520.0,103510.0,1.52782084]
["bitfinex-derivatives","BTCF0:USTF0",1747349684650,0.6235538,103520.0,103510.0,1.55862084]
["bitfinex-derivatives","BTCF0:USTF0",1747349688550,0.6539538,103520.0,103510.0,1.30779204]
["bitfinex-derivatives","BTCF0:USTF0",1747349688754,0.73227002,103520.0,103510.0,1.29637954]
["bitfinex-derivatives","BTCF0:USTF0",1747349689045,0.73227002,103520.0,103510.0,0.56603954]
["bitfinex-derivatives","BTCF0:USTF0",1747349690454,0.73227002,103520.0,103510.0,0.53283954]
["bitfinex-derivatives","BTCF0:USTF0",1747349694154,0.73227002,103520.0,103510.0,0.34483954]
["bitfinex-derivatives","BTCF0:USTF0",1747349697159,0.73227002,103520.0,103510.0,0.53283954]
["bitfinex-derivatives","BTCF0:USTF0",1747349697453,0.6539538,103520.0,103510.0,0.75283954]
["bitfinex-derivatives","BTCF0:USTF0",1747349697653,0.6539538,103520.0,103510.0,0.78493954]
["bitfinex-derivatives","BTCF0:USTF0",1747349699248,0.73227002,103520.0,103510.0,0.78493954]
["bitfinex-derivatives","BTCF0:USTF0",1747349700363,0.75227002,103520.0,103510.0,0.45493954]
["bitfinex-derivatives","BTCF0:USTF0",1747349701656,0.6739538,103520.0,103510.0,0.45493954]
["bitfinex-derivatives","BTCF0:USTF0",1747349701861,0.75227002,103520.0,103510.0,0.45493954]
["bitfinex-derivatives","BTCF0:USTF0",1747349702462,0.75227002,103520.0,103510.0,0.45632954]
["bitfinex-derivatives","BTCF0:USTF0",1747349703160,0.73227002,103520.0,103510.0,0.65950194]
["bitfinex-derivatives","BTCF0:USTF0",1747349703357,0.73227002,103520.0,103510.0,0.86950194]
["bitfinex-derivatives","BTCF0:USTF0",1747349704258,0.37147002,103520.0,103510.0,0.86950194]
["bitfinex-derivatives","BTCF0:USTF0",1747349704465,0.2627538,103520.0,103510.0,1.43753816]
["bitfinex-derivatives","BTCF0:USTF0",1747349704864,0.2627538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349705064,0.2627538,103520.0,103510.0,1.43753816]
["bitfinex-derivatives","BTCF0:USTF0",1747349707465,0.2627538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349707771,0.2627538,103520.0,103510.0,1.72002194]
["bitfinex-derivatives","BTCF0:USTF0",1747349713667,0.1991538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349718067,0.2291538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349718877,0.2609538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349720775,0.1991538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349721782,0.2317538,103520.0,103510.0,1.79833816]
["bitfinex-derivatives","BTCF0:USTF0",1747349725380,0.31007002,103520.0,103510.0,1.72002194]
["bitfinex-derivatives","BTCF0:USTF0",1747349725582,0.31007002,103520.0,103510.0,1.14618194]
["bitfinex-derivatives","BTCF0:USTF0",1747349725583,0.34077002,103520.0,103510.0,1.14618194]
["bitfinex-derivatives","BTCF0:USTF0",1747349725881,0.2955538,103520.0,103510.0,1.35910194]
["bitfinex-derivatives","BTCF0:USTF0",1747349726081,0.2955538,103520.0,103510.0,1.07166954]
["bitfinex-derivatives","BTCF0:USTF0",1747349726082,0.37387002,103520.0,103510.0,1.07166954]
["bitfinex-derivatives","BTCF0:USTF0",1747349726580,0.73467002,103520.0,103510.0,1.04086954]
["bitfinex-derivatives","BTCF0:USTF0",1747349726781,0.73467002,103520.0,103510.0,1.23404204]
["bitfinex-derivatives","BTCF0:USTF0",1747349727576,0.73467002,103520.0,103510.0,1.04086954]
["bitfinex-derivatives","BTCF0:USTF0",1747349727777,0.73467002,103520.0,103510.0,1.23404194]
["bitfinex-derivatives","BTCF0:USTF0",1747349728078,0.6563538,103520.0,103510.0,1.23404194]
["bitfinex-derivatives","BTCF0:USTF0",1747349728281,0.6563538,103520.0,103510.0,1.26504194]
["bitfinex-derivatives","BTCF0:USTF0",1747349729577,0.6563538,103520.0,103510.0,1.29834194]
["bitfinex-derivatives","BTCF0:USTF0",1747349729884,0.2955538,103520.0,103510.0,1.29834194]
["bitfinex-derivatives","BTCF0:USTF0",1747349730086,0.2955538,103520.0,103510.0,1.33074194]
["bitfinex-derivatives","BTCF0:USTF0",1747349730779,0.6563538,103520.0,103510.0,1.33074194]
["bitfinex-derivatives","BTCF0:USTF0",1747349731789,0.2955538,103520.0,103510.0,1.33074194]
["bitfinex-derivatives","BTCF0:USTF0",1747349732291,0.2624538,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349732691,0.0693,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349732989,0.2317538,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349734287,0.2317538,103520.0,103510.0,1.69154194]
["bitfinex-derivatives","BTCF0:USTF0",1747349734586,0.2640538,103520.0,103510.0,1.69154194]
["bitfinex-derivatives","BTCF0:USTF0",1747349734887,0.2640538,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349736892,0.2317538,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349737384,0.1991538,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349737689,0.006,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349739794,0.0373,103520.0,103510.0,1.76985816]
["bitfinex-derivatives","BTCF0:USTF0",1747349741698,0.0373,103520.0,103510.0,1.80065816]
["bitfinex-derivatives","BTCF0:USTF0",1747349742093,0.0373,103520.0,103510.0,1.83756696]
["bitfinex-derivatives","BTCF0:USTF0",1747349743593,0.006,103520.0,103510.0,1.83756696]
["bitfinex-derivatives","BTCF0:USTF0",1747349743988,0.0367,103520.0,103510.0,1.83756696]
["bitfinex-derivatives","BTCF0:USTF0",1747349748093,0.2612538,103520.0,103510.0,1.83756696]
["bitfinex-derivatives","BTCF0:USTF0",1747349748292,0.0681,103520.0,103510.0,1.83756696]
["bitfinex-derivatives","BTCF0:USTF0",1747349749501,0.0681,103520.0,103510.0,1.47676696]
["bitfinex-derivatives","BTCF0:USTF0",1747349749699,0.0681,103520.0,103510.0,2.19836696]
["bitfinex-derivatives","BTCF0:USTF0",1747349751291,0.2612538,103520.0,103510.0,2.19836696]
["bitfinex-derivatives","BTCF0:USTF0",1747349754098,0.23046402,103520.0,103510.0,2.19836696]
["bitfinex-derivatives","BTCF0:USTF0",1747349754496,0.03731022,103520.0,103510.0,2.19836696]
["bitfinex-derivatives","BTCF0:USTF0",1747349755300,0.3211247,103530.0,103520.0,0.1931538]
["bitfinex-derivatives","BTCF0:USTF0",1747349755601,0.3519247,103530.0,103520.0,1.12617002]
["bitfinex-derivatives","BTCF0:USTF0",1747349755801,0.3519247,103530.0,103520.0,1.15757002]
["bitfinex-derivatives","BTCF0:USTF0",1747349756004,0.3519247,103530.0,103520.0,1.25417437]
["bitfinex-derivatives","BTCF0:USTF0",1747349756199,0.3519247,103530.0,103520.0,1.44217437]
["bitfinex-derivatives","BTCF0:USTF0",1747349756400,0.3519247,103530.0,103520.0,1.44417437]
["bitfinex-derivatives","BTCF0:USTF0",1747349756401,0.3539247,103530.0,103520.0,1.44417437]
["bitfinex-derivatives","BTCF0:USTF0",1747349756603,0.3559247,103530.0,103520.0,1.456053]
["bitfinex-derivatives","BTCF0:USTF0",1747349757196,0.3867247,103530.0,103520.0,1.456053]
["bitfinex-derivatives","BTCF0:USTF0",1747349759203,0.3867247,103530.0,103520.0,1.457913]
["bitfinex-derivatives","BTCF0:USTF0",1747349760308,0.3867247,103530.0,103520.0,1.44803437]
["bitfinex-derivatives","BTCF0:USTF0",1747349760495,0.3867247,103530.0,103520.0,1.33831815]
["bitfinex-derivatives","BTCF0:USTF0",1747349760900,0.3867247,103530.0,103520.0,1.77488053]
["bitfinex-derivatives","BTCF0:USTF0",1747349762107,0.3867247,103530.0,103520.0,1.76547815]
["bitfinex-derivatives","BTCF0:USTF0",1747349762409,0.3867247,103530.0,103520.0,1.79626815]
["bitfinex-derivatives","BTCF0:USTF0",1747349762610,0.3867247,103530.0,103520.0,1.80127695]
["bitfinex-derivatives","BTCF0:USTF0",1747349762808,0.46504092,103530.0,103520.0,0.78816315]
["bitfinex-derivatives","BTCF0:USTF0",1747349763013,0.46504092,103530.0,103520.0,1.01592315]
["bitfinex-derivatives","BTCF0:USTF0",1747349763213,0.82584092,103530.0,103520.0,0.28016315]
["bitfinex-derivatives","BTCF0:USTF0",1747349763409,0.92243692,103530.0,103520.0,0.28016315]
["bitfinex-derivatives","BTCF0:USTF0",1747349763715,0.82584092,103530.0,103520.0,0.28016315]
["bitfinex-derivatives","BTCF0:USTF0",1747349763919,0.82584092,103530.0,103520.0,0.56016315]
["bitfinex-derivatives","BTCF0:USTF0",1747349765407,0.82584092,103530.0,103520.0,0.52325435]
["bitfinex-derivatives","BTCF0:USTF0",1747349766014,0.82584092,103530.0,103520.0,0.52877611]
["bitfinex-derivatives","BTCF0:USTF0",1747349766906,0.7475247,103530.0,103520.0,0.72192991]
["bitfinex-derivatives","BTCF0:USTF0",1747349767108,0.7475247,103530.0,103520.0,1.01844613]
["bitfinex-derivatives","BTCF0:USTF0",1747349767317,0.7475247,103530.0,103520.0,1.04854613]
["bitfinex-derivatives","BTCF0:USTF0",1747349767613,0.3867247,103530.0,103520.0,1.04854613]
["bitfinex-derivatives","BTCF0:USTF0",1747349767812,0.3867247,103530.0,103520.0,1.40934613]
["bitfinex-derivatives","BTCF0:USTF0",1747349769217,0.3867247,103530.0,103520.0,1.43974613]
["bitfinex-derivatives","BTCF0:USTF0",1747349769405,0.3867247,103530.0,103520.0,1.36142991]
["bitfinex-derivatives","BTCF0:USTF0",1747349769713,0.3867247,103530.0,103520.0,1.33102991]
["bitfinex-derivatives","BTCF0:USTF0",1747349773009,0.0656,103530.0,103520.0,1.40934613]
["bitfinex-derivatives","BTCF0:USTF0",1747349773208,0.2587351,103530.0,103520.0,1.44084613]
["bitfinex-derivatives","BTCF0:USTF0",1747349773405,0.0656,103530.0,103520.0,1.44084613]
["bitfinex-derivatives","BTCF0:USTF0",1747349773716,0.2587351,103530.0,103520.0,1.44084613]
["bitfinex-derivatives","BTCF0:USTF0",1747349776114,0.2919351,103530.0,103520.0,1.36252991]
["bitfinex-derivatives","BTCF0:USTF0",1747349776317,0.2919351,103530.0,103520.0,1.44084613]
["bitfinex-derivatives","BTCF0:USTF0",1747349776517,0.2919351,103530.0,103520.0,1.86788613]
["bitfinex-derivatives","BTCF0:USTF0",1747349776721,0.2919351,103530.0,103520.0,1.75806991]
["bitfinex-derivatives","BTCF0:USTF0",1747349776915,0.2919351,103530.0,103520.0,1.10777611]
["bitfinex-derivatives","BTCF0:USTF0",1747349777219,0.73105132,103530.0,103520.0,0.98593611]
["bitfinex-derivatives","BTCF0:USTF0",1747349777920,0.73105132,103530.0,103520.0,0.52877611]
["bitfinex-derivatives","BTCF0:USTF0",1747349778109,0.73105132,103530.0,103520.0,0.51877611]
["bitfinex-derivatives","BTCF0:USTF0",1747349778313,0.73105132,103530.0,103520.0,0.31877611]
["bitfinex-derivatives","BTCF0:USTF0",1747349778621,0.73105132,103530.0,103520.0,0.28798611]
["bitfinex-derivatives","BTCF0:USTF0",1747349779829,0.86105132,103530.0,103520.0,0.28798611]
["bitfinex-derivatives","BTCF0:USTF0",1747349780525,0.4219351,103530.0,103520.0,0.67945613]
["bitfinex-derivatives","BTCF0:USTF0",1747349780716,0.2919351,103530.0,103520.0,0.92385613]
["bitfinex-derivatives","BTCF0:USTF0",1747349781025,0.2919352,103530.0,103520.0,1.28465613]
["bitfinex-derivatives","BTCF0:USTF0",1747349781224,0.2919352,103530.0,103520.0,1.47265613]
["bitfinex-derivatives","BTCF0:USTF0",1747349782318,0.2587352,103530.0,103520.0,1.47265613]
["bitfinex-derivatives","BTCF0:USTF0",1747349783324,0.2587352,103530.0,103520.0,1.51376832]
["bitfinex-derivatives","BTCF0:USTF0",1747349784818,0.2587352,103530.0,103520.0,1.55067712]
["bitfinex-derivatives","BTCF0:USTF0",1747349788623,0.2587352,103530.0,103520.0,1.51376832]
["bitfinex-derivatives","BTCF0:USTF0",1747349789226,0.2587352,103530.0,103520.0,1.39433991]
["bitfinex-derivatives","BTCF0:USTF0",1747349789626,0.2917352,103530.0,103520.0,1.39433991]
["bitfinex-derivatives","BTCF0:USTF0",1747349789926,0.2917352,103530.0,103520.0,1.60729991]
["bitfinex-derivatives","BTCF0:USTF0",1747349790725,0.2917352,103530.0,103520.0,1.82097991]
["bitfinex-derivatives","BTCF0:USTF0",1747349792728,0.2917352,103530.0,103520.0,1.85176991]
["bitfinex-derivatives","BTCF0:USTF0",1747349794628,0.2917352,103530.0,103520.0,1.87176991]
["bitfinex-derivatives","BTCF0:USTF0",1747349797724,0.2917352,103530.0,103520.0,1.51096991]
["bitfinex-derivatives","BTCF0:USTF0",1747349797931,0.2917352,103530.0,103520.0,1.87176991]
["bitfinex-derivatives","BTCF0:USTF0",1747349799629,0.004,103530.0,103520.0,1.99119832]
["bitfinex-derivatives","BTCF0:USTF0",1747349800235,0.1971352,103530.0,103520.0,1.99119832]
["bitfinex-derivatives","BTCF0:USTF0",1747349800434,0.004,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349800938,0.1971351,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349801646,0.2273351,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349801939,0.1971351,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349802335,0.004,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349802535,0.1971351,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349802726,0.004,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349803436,0.1971351,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349805040,0.004,103530.0,103520.0,2.02810712]
["bitfinex-derivatives","BTCF0:USTF0",1747349805231,0.1971351,103530.0,103520.0,1.98704565]
["bitfinex-derivatives","BTCF0:USTF0",1747349805431,0.1971351,103530.0,103520.0,1.95013685]
["bitfinex-derivatives","BTCF0:USTF0",1747349806638,0.2623351,103530.0,103520.0,1.95013685]
["bitfinex-derivatives","BTCF0:USTF0",1747349807230,0.2623351,103530.0,103520.0,1.87176991]
["bitfinex-derivatives","BTCF0:USTF0",1747349807538,0.2623351,103530.0,103520.0,1.44512991]
["bitfinex-derivatives","BTCF0:USTF0",1747349807738,0.2623351,103530.0,103520.0,1.87392991]
["bitfinex-derivatives","BTCF0:USTF0",1747349808040,0.2623351,103530.0,103520.0,1.51312991]
["bitfinex-derivatives","BTCF0:USTF0",1747349808239,0.2623351,103530.0,103520.0,1.87392991]
["bitfinex-derivatives","BTCF0:USTF0",1747349809239,0.2623351,103530.0,103520.0,1.51312991]
["bitfinex-derivatives","BTCF0:USTF0",1747349809443,0.004,103530.0,103520.0,2.03066379]
["bitfinex-derivatives","BTCF0:USTF0",1747349809846,0.1971351,103530.0,103520.0,1.95229685]
["bitfinex-derivatives","BTCF0:USTF0",1747349810335,0.2592351,103530.0,103520.0,1.95229685]
["bitfinex-derivatives","BTCF0:USTF0",1747349812038,0.004,103530.0,103520.0,2.03066379]
["bitfinex-derivatives","BTCF0:USTF0",1747349812342,0.004,103530.0,103520.0,2.06757259]
["bitfinex-derivatives","BTCF0:USTF0",1747349813530,0.002,103560.0,103550.0,0.1930978]
["bitfinex-derivatives","BTCF0:USTF0",1747349813731,0.002,103560.0,103550.0,1.5176378]
["bitfinex-derivatives","BTCF0:USTF0",1747349813732,0.2598805,103560.0,103550.0,1.5176378]
["bitfinex-derivatives","BTCF0:USTF0",1747349814044,0.2898805,103560.0,103550.0,1.5176378]
["bitfinex-derivatives","BTCF0:USTF0",1747349814242,0.36824744,103560.0,103550.0,1.83301282]
["bitfinex-derivatives","BTCF0:USTF0",1747349815131,0.37524744,103560.0,103550.0,1.83401282]
["bitfinex-derivatives","BTCF0:USTF0",1747349815331,0.2968805,103560.0,103550.0,1.83401282]
["bitfinex-derivatives","BTCF0:USTF0",1747349815650,0.2978805,103560.0,103550.0,1.83501282]
["bitfinex-derivatives","BTCF0:USTF0",1747349816135,0.2958805,103560.0,103550.0,1.83721282]
["bitfinex-derivatives","BTCF0:USTF0",1747349816538,0.1028,103560.0,103550.0,1.91557976]
["bitfinex-derivatives","BTCF0:USTF0",1747349816742,0.2958792,103560.0,103550.0,1.94767976]
["bitfinex-derivatives","BTCF0:USTF0",1747349816948,0.2948792,103560.0,103550.0,1.94667976]
["bitfinex-derivatives","BTCF0:USTF0",1747349817245,0.2958792,103560.0,103550.0,1.94967976]
["bitfinex-derivatives","BTCF0:USTF0",1747349817943,0.2938792,103560.0,103550.0,1.94967976]
["bitfinex-derivatives","BTCF0:USTF0",1747349818541,0.2928792,103560.0,103550.0,1.94667976]
["bitfinex-derivatives","BTCF0:USTF0",1747349818743,0.2938792,103560.0,103550.0,1.52263976]
["bitfinex-derivatives","BTCF0:USTF0",1747349819043,0.2938792,103560.0,103550.0,1.95047976]
["bitfinex-derivatives","BTCF0:USTF0",1747349819343,0.37224614,103560.0,103550.0,1.87211282]
["bitfinex-derivatives","BTCF0:USTF0",1747349820043,0.37224614,103560.0,103550.0,1.88657869]
["bitfinex-derivatives","BTCF0:USTF0",1747349821334,0.2938792,103560.0,103550.0,1.88657869]
["bitfinex-derivatives","BTCF0:USTF0",1747349822340,0.2938792,103560.0,103550.0,0.82517502]
["bitfinex-derivatives","BTCF0:USTF0",1747349822550,0.37224614,103560.0,103550.0,1.25457502]
["bitfinex-derivatives","BTCF0:USTF0",1747349823251,0.81141308,103560.0,103550.0,0.74405502]
["bitfinex-derivatives","BTCF0:USTF0",1747349824047,0.73304614,103560.0,103550.0,0.74405502]
["bitfinex-derivatives","BTCF0:USTF0",1747349824654,0.37224614,103560.0,103550.0,0.74405502]
["bitfinex-derivatives","BTCF0:USTF0",1747349824840,0.73304614,103560.0,103550.0,0.74405502]
["bitfinex-derivatives","BTCF0:USTF0",1747349825241,0.73304614,103560.0,103550.0,0.77455502]
["bitfinex-derivatives","BTCF0:USTF0",1747349825540,0.73304614,103560.0,103550.0,0.74405502]
["bitfinex-derivatives","BTCF0:USTF0",1747349825848,0.73304614,103560.0,103550.0,0.74957678]
["bitfinex-derivatives","BTCF0:USTF0",1747349826739,0.73304614,103560.0,103550.0,0.94267468]
["bitfinex-derivatives","BTCF0:USTF0",1747349827939,0.73304614,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349829151,0.74767814,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349829549,0.38687814,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349829750,0.74767814,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349829941,0.73304614,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349830142,0.37224614,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349830343,0.73304614,103560.0,103550.0,0.78177678]
["bitfinex-derivatives","BTCF0:USTF0",1747349831548,0.73304614,103560.0,103550.0,0.35229678]
["bitfinex-derivatives","BTCF0:USTF0",1747349834050,0.74761006,103560.0,103550.0,0.35229678]
["bitfinex-derivatives","BTCF0:USTF0",1747349834255,0.74761006,103560.0,103550.0,0.48539468]
["bitfinex-derivatives","BTCF0:USTF0",1747349834457,0.66924312,103560.0,103550.0,0.79539468]
["bitfinex-derivatives","BTCF0:USTF0",1747349835156,0.66924312,103560.0,103550.0,0.98339468]
["bitfinex-derivatives","BTCF0:USTF0",1747349835360,0.66924312,103560.0,103550.0,0.95261468]
["bitfinex-derivatives","BTCF0:USTF0",1747349836155,0.74761006,103560.0,103550.0,0.95261468]
["bitfinex-derivatives","BTCF0:USTF0",1747349837750,0.38681006,103560.0,103550.0,0.95261468]
["bitfinex-derivatives","BTCF0:USTF0",1747349837958,0.2938792,103560.0,103550.0,0.95261468]
["bitfinex-derivatives","BTCF0:USTF0",1747349838158,0.2938792,103560.0,103550.0,0.79611468]
["bitfinex-derivatives","BTCF0:USTF0",1747349839266,0.2938792,103560.0,103550.0,0.98411468]
["bitfinex-derivatives","BTCF0:USTF0",1747349840165,0.2638792,103560.0,103550.0,0.98411468]
["bitfinex-derivatives","BTCF0:USTF0",1747349840761,0.2638792,103560.0,103550.0,1.34491468]
["bitfinex-derivatives","BTCF0:USTF0",1747349845880,0.2958792,103560.0,103550.0,1.34491468]
["bitfinex-derivatives","BTCF0:USTF0",1747349846383,0.37424614,103560.0,103550.0,1.34491468]
["bitfinex-derivatives","BTCF0:USTF0",1747349849279,0.2958792,103560.0,103550.0,1.34491468]
["bitfinex-derivatives","BTCF0:USTF0",1747349851386,0.37424614,103560.0,103550.0,1.34491468]
["bitfinex-derivatives","BTCF0:USTF0",1747349851889,0.37424614,103560.0,103550.0,1.77259468]
["bitfinex-derivatives","BTCF0:USTF0",1747349852786,0.2958792,103560.0,103550.0,1.77259468]
["bitfinex-derivatives","BTCF0:USTF0",1747349853087,0.37424614,103560.0,103550.0,1.77259468]
["bitfinex-derivatives","BTCF0:USTF0",1747349854081,0.37424614,103560.0,103550.0,1.41179468]
["bitfinex-derivatives","BTCF0:USTF0",1747349854291,0.73504614,103560.0,103550.0,1.41179468]
["bitfinex-derivatives","BTCF0:USTF0",1747349854480,0.73504614,103560.0,103550.0,1.17179468]
["bitfinex-derivatives","BTCF0:USTF0",1747349856589,0.73504614,103560.0,103550.0,0.70431678]
["bitfinex-derivatives","BTCF0:USTF0",1747349856793,0.73504614,103560.0,103550.0,0.75683678]
["bitfinex-derivatives","BTCF0:USTF0",1747349857083,0.89504614,103560.0,103550.0,0.75683678]
["bitfinex-derivatives","BTCF0:USTF0",1747349857287,0.89504614,103560.0,103550.0,0.56883678]
["bitfinex-derivatives","BTCF0:USTF0",1747349857588,0.73504614,103560.0,103550.0,0.56883678]
["bitfinex-derivatives","BTCF0:USTF0",1747349857787,0.81341308,103560.0,103550.0,0.14931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349857989,0.87341308,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349858187,1.11341308,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349858383,1.03504614,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349858583,1.03504614,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349858783,1.04939355,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349859789,0.80939355,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349859979,0.73102661,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349860180,0.80939355,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349862191,0.88776049,103560.0,103550.0,0.14061678]
["bitfinex-derivatives","BTCF0:USTF0",1747349862587,0.88776049,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349863992,1.18776049,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349865486,0.99776049,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349867088,0.82776049,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349867284,0.99776049,103560.0,103550.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1747349868196,0.99776049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349877698,0.63696049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349877996,1.35856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349878997,0.63696049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349879186,1.35856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349882299,1.28856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349882701,1.31856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349886009,1.34856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349886192,1.34182661,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349886500,1.49856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349889103,0.77696049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349889403,1.49856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349889602,1.34182661,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349889904,1.49856049,103560.0,103550.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349891706,1.18856049,103560.0,103550.0,0.41001678]
["bitfinex-derivatives","BTCF0:USTF0",1747349893711,1.11019355,103560.0,103550.0,0.47561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349894807,1.03182661,103560.0,103550.0,0.66871458]
["bitfinex-derivatives","BTCF0:USTF0",1747349895008,1.11019355,103560.0,103550.0,0.67871458]
["bitfinex-derivatives","BTCF0:USTF0",1747349896208,1.11019355,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349897214,1.11019355,103560.0,103550.0,0.67871468]
["bitfinex-derivatives","BTCF0:USTF0",1747349897403,1.11019355,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349900208,1.03182661,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349900406,1.11019355,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349902207,0.74939355,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349903111,0.71739355,103560.0,103550.0,0.48561678]
["bitfinex-derivatives","BTCF0:USTF0",1747349906714,0.60732661,103560.0,103550.0,0.59871458]
["bitfinex-derivatives","BTCF0:USTF0",1747349906914,0.60732661,103560.0,103550.0,0.93871458]
["bitfinex-derivatives","BTCF0:USTF0",1747349907108,0.65259355,103560.0,103550.0,0.93871458]
["bitfinex-derivatives","BTCF0:USTF0",1747349907514,0.5598792,103560.0,103550.0,1.44352152]
["bitfinex-derivatives","BTCF0:USTF0",1747349907907,0.5598792,103560.0,103550.0,1.36515458]
["bitfinex-derivatives","BTCF0:USTF0",1747349908314,0.63824614,103560.0,103550.0,1.39593458]
["bitfinex-derivatives","BTCF0:USTF0",1747349910022,0.67004614,103560.0,103550.0,1.39593458]
["bitfinex-derivatives","BTCF0:USTF0",1747349910924,0.67004614,103560.0,103550.0,1.38537656]
["bitfinex-derivatives","BTCF0:USTF0",1747349911220,0.1990792,103560.0,103550.0,1.38537656]
["bitfinex-derivatives","BTCF0:USTF0",1747349914523,0.1990792,103560.0,103550.0,1.35459656]
["bitfinex-derivatives","BTCF0:USTF0",1747349916122,0.27744614,103560.0,103550.0,1.35459656]
["bitfinex-derivatives","BTCF0:USTF0",1747349916421,0.34074614,103560.0,103550.0,1.35459656]
["bitfinex-derivatives","BTCF0:USTF0",1747349916623,0.1990792,103560.0,103550.0,1.38537656]
["bitfinex-derivatives","BTCF0:USTF0",1747349920623,0.1990792,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349921318,0.006,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349921519,0.1990792,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349921920,0.006,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349922521,0.1990792,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349922730,0.006,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349923122,0.1990792,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349924633,0.2300792,103560.0,103550.0,1.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1747349926131,0.2607792,103560.0,103550.0,1.74617656]
["bitfinex-derivatives","BTCF0:USTF0",1747349926328,0.2920792,103560.0,103550.0,1.33388159]
["bitfinex-derivatives","BTCF0:USTF0",1747349926626,0.2920792,103560.0,103550.0,1.75828159]
["bitfinex-derivatives","BTCF0:USTF0",1747349928737,0.2920792,103560.0,103550.0,1.39528159]
["bitfinex-derivatives","BTCF0:USTF0",1747349929039,0.2920792,103560.0,103550.0,1.75608159]
["bitfinex-derivatives","BTCF0:USTF0",1747349930034,0.2920792,103560.0,103550.0,1.74193656]
["bitfinex-derivatives","BTCF0:USTF0",1747349930234,0.2920792,103560.0,103550.0,1.38113656]
["bitfinex-derivatives","BTCF0:USTF0",1747349930429,0.2920792,103560.0,103550.0,0.95673656]
["bitfinex-derivatives","BTCF0:USTF0",1747349930737,0.2920792,103560.0,103550.0,1.38077656]
["bitfinex-derivatives","BTCF0:USTF0",1747349931036,0.80961308,103560.0,103550.0,0.73093876]
["bitfinex-derivatives","BTCF0:USTF0",1747349931337,0.89961308,103560.0,103550.0,0.63533876]
["bitfinex-derivatives","BTCF0:USTF0",1747349931836,0.89961308,103560.0,103550.0,0.44533876]
["bitfinex-derivatives","BTCF0:USTF0",1747349932136,0.89961308,103560.0,103550.0,0.25733876]
["bitfinex-derivatives","BTCF0:USTF0",1747349932338,0.89961308,103560.0,103550.0,0.10212416]
["bitfinex-derivatives","BTCF0:USTF0",1747349932339,1.16961308,103560.0,103550.0,0.10212416]
["bitfinex-derivatives","BTCF0:USTF0",1747349932837,1.16961308,103560.0,103550.0,0.07134416]
["bitfinex-derivatives","BTCF0:USTF0",1747349934536,1.24798002,103560.0,103550.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1747349934741,1.16961308,103560.0,103550.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1747349934938,1.1837549,103560.0,103550.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1747349936639,1.3959549,103560.0,103550.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1747349936846,2.0924549,103560.0,103550.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1747349938239,2.0924549,103560.0,103550.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1747349938440,0.1931165,103540.0,103530.0,0.5658706]
["bitfinex-derivatives","BTCF0:USTF0",1747349938633,0.63228344,103540.0,103530.0,0.9358706]
["bitfinex-derivatives","BTCF0:USTF0",1747349938833,0.6504165,103540.0,103530.0,1.03243764]
["bitfinex-derivatives","BTCF0:USTF0",1747349939038,0.6504165,103540.0,103530.0,1.11080458]
["bitfinex-derivatives","BTCF0:USTF0",1747349939225,0.6174165,103540.0,103530.0,1.36020458]
["bitfinex-derivatives","BTCF0:USTF0",1747349939428,0.226104,103550.0,103540.0,0.1931165]
["bitfinex-derivatives","BTCF0:USTF0",1747349939737,0.0635,103550.0,103540.0,1.49191164]
["bitfinex-derivatives","BTCF0:USTF0",1747349940135,0.0635,103550.0,103540.0,1.77649733]
["bitfinex-derivatives","BTCF0:USTF0",1747349940532,0.2565978,103550.0,103540.0,1.77649733]
["bitfinex-derivatives","BTCF0:USTF0",1747349941135,0.1950978,103550.0,103540.0,1.78049733]
["bitfinex-derivatives","BTCF0:USTF0",1747349941439,0.1950978,103550.0,103540.0,1.70213039]
["bitfinex-derivatives","BTCF0:USTF0",1747349941636,0.1970978,103550.0,103540.0,1.70413039]
["bitfinex-derivatives","BTCF0:USTF0",1747349942945,0.2607978,103550.0,103540.0,1.70413039]
["bitfinex-derivatives","BTCF0:USTF0",1747349944045,0.2587978,103550.0,103540.0,1.70213039]
["bitfinex-derivatives","BTCF0:USTF0",1747349944245,0.2617978,103550.0,103540.0,1.69913039]
["bitfinex-derivatives","BTCF0:USTF0",1747349944448,0.2617978,103550.0,103540.0,1.70465215]
["bitfinex-derivatives","BTCF0:USTF0",1747349945642,0.2301978,103550.0,103540.0,1.70465215]
["bitfinex-derivatives","BTCF0:USTF0",1747349945839,0.005,103550.0,103540.0,1.78301909]
["bitfinex-derivatives","BTCF0:USTF0",1747349946144,0.1980979,103550.0,103540.0,1.78301909]
["bitfinex-derivatives","BTCF0:USTF0",1747349946337,0.005,103550.0,103540.0,1.78301909]
["bitfinex-derivatives","BTCF0:USTF0",1747349946644,0.1980979,103550.0,103540.0,1.78301909]
["bitfinex-derivatives","BTCF0:USTF0",1747349947845,0.1980979,103550.0,103540.0,1.70465215]
["bitfinex-derivatives","BTCF0:USTF0",1747349948038,0.2590979,103550.0,103540.0,1.70465215]
["bitfinex-derivatives","BTCF0:USTF0",1747349948435,0.33746484,103550.0,103540.0,1.65637475]
["bitfinex-derivatives","BTCF0:USTF0",1747349948637,0.69826484,103550.0,103540.0,1.50805475]
["bitfinex-derivatives","BTCF0:USTF0",1747349948842,0.33746484,103550.0,103540.0,1.50805475]
["bitfinex-derivatives","BTCF0:USTF0",1747349949749,0.2590979,103550.0,103540.0,1.50805475]
["bitfinex-derivatives","BTCF0:USTF0",1747349951047,0.33746484,103550.0,103540.0,1.24729895]
["bitfinex-derivatives","BTCF0:USTF0",1747349951344,0.33746484,103550.0,103540.0,1.03509895]
["bitfinex-derivatives","BTCF0:USTF0",1747349951546,0.33746484,103550.0,103540.0,1.46025895]
["bitfinex-derivatives","BTCF0:USTF0",1747349952146,0.2590979,103550.0,103540.0,1.46025895]
["bitfinex-derivatives","BTCF0:USTF0",1747349952352,0.33746484,103550.0,103540.0,1.46025895]
["bitfinex-derivatives","BTCF0:USTF0",1747349954154,0.33746484,103550.0,103540.0,1.41242395]
["bitfinex-derivatives","BTCF0:USTF0",1747349954355,0.33746484,103550.0,103540.0,1.18122395]
["bitfinex-derivatives","BTCF0:USTF0",1747349954647,0.33746484,103550.0,103540.0,0.98810745]
["bitfinex-derivatives","BTCF0:USTF0",1747349954951,0.33746484,103550.0,103540.0,1.18122395]
["bitfinex-derivatives","BTCF0:USTF0",1747349956052,0.33746484,103550.0,103540.0,1.18130395]
["bitfinex-derivatives","BTCF0:USTF0",1747349956353,0.69826484,103550.0,103540.0,1.18130395]
["bitfinex-derivatives","BTCF0:USTF0",1747349958057,0.69826484,103550.0,103540.0,0.77470745]
["bitfinex-derivatives","BTCF0:USTF0",1747349958553,0.69826484,103550.0,103540.0,0.64470745]
["bitfinex-derivatives","BTCF0:USTF0",1747349960761,0.69826484,103550.0,103540.0,0.83782395]
["bitfinex-derivatives","BTCF0:USTF0",1747349960950,0.69826484,103550.0,103540.0,0.64470745]
["bitfinex-derivatives","BTCF0:USTF0",1747349963656,0.73136484,103550.0,103540.0,0.64470745]
["bitfinex-derivatives","BTCF0:USTF0",1747349968259,0.73136484,103550.0,103540.0,0.53470745]
["bitfinex-derivatives","BTCF0:USTF0",1747349975968,0.6529979,103550.0,103540.0,0.56490745]
["bitfinex-derivatives","BTCF0:USTF0",1747349976264,0.73136484,103550.0,103540.0,0.56490745]
["bitfinex-derivatives","BTCF0:USTF0",1747349978166,0.73136484,103550.0,103540.0,0.75802395]
["bitfinex-derivatives","BTCF0:USTF0",1747349978367,0.73136484,103550.0,103540.0,0.78942395]
["bitfinex-derivatives","BTCF0:USTF0",1747349979662,0.73136484,103550.0,103540.0,0.59630745]
["bitfinex-derivatives","BTCF0:USTF0",1747349980077,0.73136484,103550.0,103540.0,0.78942405]
["bitfinex-derivatives","BTCF0:USTF0",1747349981368,0.73136484,103550.0,103540.0,0.57722405]
["bitfinex-derivatives","BTCF0:USTF0",1747349981766,0.73136484,103550.0,103540.0,0.38410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349983472,0.73136484,103550.0,103540.0,0.44410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349987669,0.37056484,103550.0,103540.0,0.44410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349987875,0.73136484,103550.0,103540.0,0.44410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349991175,0.73136484,103550.0,103540.0,0.63722395]
["bitfinex-derivatives","BTCF0:USTF0",1747349991676,0.73136484,103550.0,103540.0,0.44410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349992476,0.73136484,103550.0,103540.0,0.38410745]
["bitfinex-derivatives","BTCF0:USTF0",1747349992874,1.14973178,103550.0,103540.0,0.25909535]
["bitfinex-derivatives","BTCF0:USTF0",1747349993077,0.1931165,103540.0,103530.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1747349993291,0.80595038,103540.0,103530.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747349993488,0.80595038,103540.0,103530.0,0.13867636]
["bitfinex-derivatives","BTCF0:USTF0",1747349994193,0.80595038,103540.0,103530.0,0.32667636]
["bitfinex-derivatives","BTCF0:USTF0",1747349994392,0.80795038,103540.0,103530.0,0.32667636]
["bitfinex-derivatives","BTCF0:USTF0",1747349994993,0.80995038,103540.0,103530.0,0.32867636]
["bitfinex-derivatives","BTCF0:USTF0",1747349995497,0.80995038,103540.0,103530.0,0.33867636]
["bitfinex-derivatives","BTCF0:USTF0",1747349995688,0.73158344,103540.0,103530.0,0.76181156]
["bitfinex-derivatives","BTCF0:USTF0",1747349995890,0.72958344,103540.0,103530.0,0.82021156]
["bitfinex-derivatives","BTCF0:USTF0",1747349996188,0.73358344,103540.0,103530.0,0.62707636]
["bitfinex-derivatives","BTCF0:USTF0",1747349997087,0.81195038,103540.0,103530.0,0.62707636]
["bitfinex-derivatives","BTCF0:USTF0",1747349997388,0.80995038,103540.0,103530.0,0.62707636]
["bitfinex-derivatives","BTCF0:USTF0",1747349997595,0.81095038,103540.0,103530.0,0.62707636]
["bitfinex-derivatives","BTCF0:USTF0",1747349997789,0.82048373,103540.0,103530.0,0.59697636]
["bitfinex-derivatives","BTCF0:USTF0",1747349997993,0.82048373,103540.0,103530.0,0.56667636]
["bitfinex-derivatives","BTCF0:USTF0",1747349998395,0.85048373,103540.0,103530.0,0.31667636]
["bitfinex-derivatives","BTCF0:USTF0",1747350002789,0.69374985,103540.0,103530.0,0.31667636]
["bitfinex-derivatives","BTCF0:USTF0",1747350003086,0.74211679,103540.0,103530.0,0.55107636]
["bitfinex-derivatives","BTCF0:USTF0",1747350003893,0.74211679,103540.0,103530.0,0.74421146]
["bitfinex-derivatives","BTCF0:USTF0",1747350004395,0.74211679,103540.0,103530.0,0.74973322]
["bitfinex-derivatives","BTCF0:USTF0",1747350004596,0.5589165,103540.0,103530.0,0.99810016]
["bitfinex-derivatives","BTCF0:USTF0",1747350005100,0.5589165,103540.0,103530.0,0.91973322]
["bitfinex-derivatives","BTCF0:USTF0",1747350006091,0.5589165,103540.0,103530.0,1.34253322]
["bitfinex-derivatives","BTCF0:USTF0",1747350007298,0.1981165,103540.0,103530.0,1.34253322]
["bitfinex-derivatives","BTCF0:USTF0",1747350007499,0.1981165,103540.0,103530.0,1.37331322]
["bitfinex-derivatives","BTCF0:USTF0",1747350008300,0.1981165,103540.0,103530.0,1.45168016]
["bitfinex-derivatives","BTCF0:USTF0",1747350008700,0.1981165,103540.0,103530.0,1.81248016]
["bitfinex-derivatives","BTCF0:USTF0",1747350008994,0.1981165,103540.0,103530.0,1.45168016]
["bitfinex-derivatives","BTCF0:USTF0",1747350009402,0.1981165,103540.0,103530.0,1.37331322]
["bitfinex-derivatives","BTCF0:USTF0",1747350009700,0.1981165,103540.0,103530.0,1.45168016]
["bitfinex-derivatives","BTCF0:USTF0",1747350013311,0.005,103540.0,103530.0,1.46128811]
["bitfinex-derivatives","BTCF0:USTF0",1747350013606,0.1981165,103540.0,103530.0,1.82208811]
["bitfinex-derivatives","BTCF0:USTF0",1747350014502,0.1981165,103540.0,103530.0,1.74372117]
["bitfinex-derivatives","BTCF0:USTF0",1747350014804,0.1981165,103540.0,103530.0,1.82208811]
["bitfinex-derivatives","BTCF0:USTF0",1747350015105,0.1981165,103540.0,103530.0,1.39928811]
["bitfinex-derivatives","BTCF0:USTF0",1747350015316,0.1981165,103540.0,103530.0,1.74476117]
["bitfinex-derivatives","BTCF0:USTF0",1747350015603,0.1981165,103540.0,103530.0,1.82312811]
["bitfinex-derivatives","BTCF0:USTF0",1747350017001,0.1981165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350017801,0.2305165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350020407,0.2612165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350020610,0.2612165,103540.0,103530.0,1.71398117]
["bitfinex-derivatives","BTCF0:USTF0",1747350020910,0.2612165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350021508,0.2288165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350021707,0.1981165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350022503,0.005,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350022905,0.1981165,103540.0,103530.0,1.79234811]
["bitfinex-derivatives","BTCF0:USTF0",1747350023106,0.00232,103550.0,103540.0,0.1931165]
["bitfinex-derivatives","BTCF0:USTF0",1747350023405,0.1954179,103550.0,103540.0,1.19608344]
["bitfinex-derivatives","BTCF0:USTF0",1747350023906,0.1954179,103550.0,103540.0,1.29266913]
["bitfinex-derivatives","BTCF0:USTF0",1747350024110,0.1954179,103550.0,103540.0,1.48066913]
["bitfinex-derivatives","BTCF0:USTF0",1747350025013,0.1964179,103550.0,103540.0,1.48166913]
["bitfinex-derivatives","BTCF0:USTF0",1747350026003,0.2004179,103550.0,103540.0,1.48266913]
["bitfinex-derivatives","BTCF0:USTF0",1747350026600,0.2004179,103550.0,103540.0,1.61594219]
["bitfinex-derivatives","BTCF0:USTF0",1747350026805,0.2636179,103550.0,103540.0,1.61602219]
["bitfinex-derivatives","BTCF0:USTF0",1747350027006,0.2943179,103550.0,103540.0,1.82786219]
["bitfinex-derivatives","BTCF0:USTF0",1747350027307,0.2943179,103550.0,103540.0,1.18038569]
["bitfinex-derivatives","BTCF0:USTF0",1747350027516,0.73348484,103550.0,103540.0,0.81958569]
["bitfinex-derivatives","BTCF0:USTF0",1747350027714,0.73348484,103550.0,103540.0,1.01270219]
["bitfinex-derivatives","BTCF0:USTF0",1747350027715,0.66981616,103550.0,103540.0,1.01270219]
["bitfinex-derivatives","BTCF0:USTF0",1747350027914,0.7481831,103550.0,103540.0,1.43654219]
["bitfinex-derivatives","BTCF0:USTF0",1747350028216,0.73348484,103550.0,103540.0,1.43654219]
["bitfinex-derivatives","BTCF0:USTF0",1747350029616,0.73348484,103550.0,103540.0,1.24342569]
["bitfinex-derivatives","BTCF0:USTF0",1747350029806,0.2636179,103550.0,103540.0,1.51490913]
["bitfinex-derivatives","BTCF0:USTF0",1747350030007,0.2636179,103550.0,103540.0,1.54700913]
["bitfinex-derivatives","BTCF0:USTF0",1747350030211,0.07052,103550.0,103540.0,1.90780913]
["bitfinex-derivatives","BTCF0:USTF0",1747350030411,0.2636179,103550.0,103540.0,1.90780913]
["bitfinex-derivatives","BTCF0:USTF0",1747350032117,0.2636179,103550.0,103540.0,1.82944219]
["bitfinex-derivatives","BTCF0:USTF0",1747350032317,0.2636179,103550.0,103540.0,1.90780913]
["bitfinex-derivatives","BTCF0:USTF0",1747350034619,0.2333179,103550.0,103540.0,1.90780913]
["bitfinex-derivatives","BTCF0:USTF0",1747350035318,0.2644179,103550.0,103540.0,1.90780913]
["bitfinex-derivatives","BTCF0:USTF0",1747350035921,0.2644179,103550.0,103540.0,1.91333089]
["bitfinex-derivatives","BTCF0:USTF0",1747350038919,0.2644179,103550.0,103540.0,1.83496395]
["bitfinex-derivatives","BTCF0:USTF0",1747350039224,0.2644179,103550.0,103540.0,1.91333089]
["bitfinex-derivatives","BTCF0:USTF0",1747350039517,0.2004179,103550.0,103540.0,1.99169783]
["bitfinex-derivatives","BTCF0:USTF0",1747350040113,0.2004179,103550.0,103540.0,1.91333089]
["bitfinex-derivatives","BTCF0:USTF0",1747350040422,0.2004179,103550.0,103540.0,1.99169783]
["bitfinex-derivatives","BTCF0:USTF0",1747350041115,0.00732,103550.0,103540.0,1.99169783]
["bitfinex-derivatives","BTCF0:USTF0",1747350041324,0.2004179,103550.0,103540.0,1.99169783]
["bitfinex-derivatives","BTCF0:USTF0",1747350041510,0.00732,103550.0,103540.0,1.99169783]
["bitfinex-derivatives","BTCF0:USTF0",1747350044024,0.00732,103550.0,103540.0,2.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1747350044627,0.2004179,103550.0,103540.0,2.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1747350045821,0.2315179,103550.0,103540.0,2.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1747350046925,0.2644179,103550.0,103540.0,2.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1747350047523,0.2644179,103550.0,103540.0,1.95023969]
["bitfinex-derivatives","BTCF0:USTF0",1747350047827,0.2644179,103550.0,103540.0,1.62709275]
["bitfinex-derivatives","BTCF0:USTF0",1747350047828,0.2961179,103550.0,103540.0,1.62709275]
["bitfinex-derivatives","BTCF0:USTF0",1747350048027,0.2961179,103550.0,103540.0,1.41041099]
["bitfinex-derivatives","BTCF0:USTF0",1747350048328,0.2961179,103550.0,103540.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1747350049027,0.2961179,103550.0,103540.0,1.83833275]
["bitfinex-derivatives","BTCF0:USTF0",1747350051229,0.2961179,103550.0,103540.0,1.91669969]
["bitfinex-derivatives","BTCF0:USTF0",1747350051430,0.2961179,103550.0,103540.0,1.94709969]
["bitfinex-derivatives","BTCF0:USTF0",1747350052827,0.2644178,103550.0,103540.0,2.02546663]
["bitfinex-derivatives","BTCF0:USTF0",1747350053028,0.07132,103550.0,103540.0,2.02546663]
["bitfinex-derivatives","BTCF0:USTF0",1747350053322,0.04022,103550.0,103540.0,2.02546663]
["bitfinex-derivatives","BTCF0:USTF0",1747350053528,0.07222,103550.0,103540.0,2.02546663]
["bitfinex-derivatives","BTCF0:USTF0",1747350054424,0.2653178,103550.0,103540.0,2.02546663]
["bitfinex-derivatives","BTCF0:USTF0",1747350054628,0.2653178,103550.0,103540.0,1.52469969]
["bitfinex-derivatives","BTCF0:USTF0",1747350054828,0.2653178,103550.0,103540.0,1.94685969]
["bitfinex-derivatives","BTCF0:USTF0",1747350055017,0.2653178,103550.0,103540.0,1.86849275]
["bitfinex-derivatives","BTCF0:USTF0",1747350055222,0.2653178,103550.0,103540.0,1.52469969]
["bitfinex-derivatives","BTCF0:USTF0",1747350055424,0.2653178,103550.0,103540.0,1.94681969]
["bitfinex-derivatives","BTCF0:USTF0",1747350056434,0.07222,103550.0,103540.0,2.02518663]
["bitfinex-derivatives","BTCF0:USTF0",1747350057035,0.2653178,103550.0,103540.0,2.02518663]
["bitfinex-derivatives","BTCF0:USTF0",1747350057423,0.2653178,103550.0,103540.0,1.94681969]
["bitfinex-derivatives","BTCF0:USTF0",1747350058735,0.2653178,103550.0,103540.0,1.52469969]
["bitfinex-derivatives","BTCF0:USTF0",1747350058938,0.2653178,103550.0,103540.0,1.94665969]
["bitfinex-derivatives","BTCF0:USTF0",1747350062230,0.07222,103550.0,103540.0,2.02502663]
["bitfinex-derivatives","BTCF0:USTF0",1747350063635,0.07222,103550.0,103540.0,2.05502663]
["bitfinex-derivatives","BTCF0:USTF0",1747350064133,0.2653178,103550.0,103540.0,2.05502663]
["bitfinex-derivatives","BTCF0:USTF0",1747350064633,0.2653178,103550.0,103540.0,2.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1747350065138,0.07222,103550.0,103540.0,2.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1747350067235,0.07222,103550.0,103540.0,1.7425578]
["bitfinex-derivatives","BTCF0:USTF0",1747350067434,0.07222,103550.0,103540.0,2.4641578]
["bitfinex-derivatives","BTCF0:USTF0",1747350071040,0.2629979,103550.0,103540.0,2.30742392]
["bitfinex-derivatives","BTCF0:USTF0",1747350071238,0.2629979,103550.0,103540.0,2.4641578]
["bitfinex-derivatives","BTCF0:USTF0",1747350072040,0.2629979,103550.0,103540.0,2.4949578]
["bitfinex-derivatives","BTCF0:USTF0",1747350072749,0.0699,103550.0,103540.0,2.4949578]
["bitfinex-derivatives","BTCF0:USTF0",1747350073236,0.0699,103550.0,103540.0,1.7733578]
["bitfinex-derivatives","BTCF0:USTF0",1747350073544,0.2629979,103550.0,103540.0,2.4949578]
["bitfinex-derivatives","BTCF0:USTF0",1747350074335,0.2652079,103550.0,103540.0,2.4949578]
["bitfinex-derivatives","BTCF0:USTF0",1747350074849,0.2652079,103550.0,103540.0,2.33822392]
["bitfinex-derivatives","BTCF0:USTF0",1747350075048,0.2652079,103550.0,103540.0,2.20579086]
["bitfinex-derivatives","BTCF0:USTF0",1747350075231,0.34357484,103550.0,103540.0,1.26894742]
["bitfinex-derivatives","BTCF0:USTF0",1747350075543,0.74557484,103550.0,103540.0,0.77814742]
["bitfinex-derivatives","BTCF0:USTF0",1747350075748,1.47051778,103550.0,103540.0,0.68156173]
["bitfinex-derivatives","BTCF0:USTF0",1747350075940,1.39215084,103550.0,103540.0,0.28076173]
["bitfinex-derivatives","BTCF0:USTF0",1747350076135,1.20215084,103550.0,103540.0,0.15242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350076441,1.08215084,103550.0,103540.0,0.17242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350077843,1.08215084,103550.0,103540.0,0.15242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350078042,1.09215084,103550.0,103540.0,0.15242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350078242,1.10196474,103550.0,103540.0,0.15242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350078546,1.09196474,103550.0,103540.0,0.15242929]
["bitfinex-derivatives","BTCF0:USTF0",1747350079552,1.47196474,103550.0,103540.0,0.13409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350079746,1.09196474,103550.0,103540.0,0.10409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350079946,1.45196474,103550.0,103540.0,0.10409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350080145,0.84196474,103550.0,103540.0,0.10409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350080441,0.84196474,103550.0,103510.0,0.03879955]
["bitfinex-derivatives","BTCF0:USTF0",1747350080442,0.1931538,103520.0,103510.0,0.03879955]
["bitfinex-derivatives","BTCF0:USTF0",1747350080651,0.27152074,103520.0,103510.0,0.48879955]
["bitfinex-derivatives","BTCF0:USTF0",1747350080840,0.36832074,103520.0,103510.0,0.68197205]
["bitfinex-derivatives","BTCF0:USTF0",1747350081038,0.36832074,103520.0,103510.0,0.7785764]
["bitfinex-derivatives","BTCF0:USTF0",1747350081243,0.2899538,103520.0,103510.0,0.9948164]
["bitfinex-derivatives","BTCF0:USTF0",1747350081437,0.2899538,103520.0,103510.0,1.0273164]
["bitfinex-derivatives","BTCF0:USTF0",1747350081838,0.2929538,103520.0,103510.0,1.0283564]
["bitfinex-derivatives","BTCF0:USTF0",1747350082140,0.2929538,103520.0,103510.0,1.2163564]
["bitfinex-derivatives","BTCF0:USTF0",1747350082341,0.2959538,103520.0,103510.0,1.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1747350082541,0.2959538,103520.0,103510.0,1.2212764]
["bitfinex-derivatives","BTCF0:USTF0",1747350082943,0.6567538,103520.0,103510.0,1.2212764]
["bitfinex-derivatives","BTCF0:USTF0",1747350083646,0.6567538,103520.0,103510.0,1.18440894]
["bitfinex-derivatives","BTCF0:USTF0",1747350084047,0.6567538,103520.0,103510.0,0.99123644]
["bitfinex-derivatives","BTCF0:USTF0",1747350084251,0.6567538,103520.0,103510.0,1.18440894]
["bitfinex-derivatives","BTCF0:USTF0",1747350084453,0.6567538,103520.0,103510.0,1.33469658]
["bitfinex-derivatives","BTCF0:USTF0",1747350084750,0.2959538,103520.0,103510.0,1.33469658]
["bitfinex-derivatives","BTCF0:USTF0",1747350084952,0.2959538,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350085145,0.0698,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350085346,0.2629538,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350085746,0.2629538,103520.0,103510.0,1.57600894]
["bitfinex-derivatives","BTCF0:USTF0",1747350085946,0.2629538,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350086153,0.0381,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350086545,0.2312538,103520.0,103510.0,1.69549658]
["bitfinex-derivatives","BTCF0:USTF0",1747350087554,0.2312538,103520.0,103510.0,1.69513658]
["bitfinex-derivatives","BTCF0:USTF0",1747350088057,0.2312538,103520.0,103510.0,1.78612894]
["bitfinex-derivatives","BTCF0:USTF0",1747350088058,0.2620538,103520.0,103510.0,1.78612894]
["bitfinex-derivatives","BTCF0:USTF0",1747350088352,0.2620538,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350090459,0.2312538,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350091057,0.006,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350091251,0.1991538,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350092158,0.006,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350093962,0.1991538,103520.0,103510.0,1.90561658]
["bitfinex-derivatives","BTCF0:USTF0",1747350094759,0.1991538,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350095562,0.006,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350098763,0.1991538,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350099365,0.006,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350102170,0.1991538,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350102471,0.006,103520.0,103510.0,1.91113834]
["bitfinex-derivatives","BTCF0:USTF0",1747350102969,0.006,103520.0,103510.0,1.90973834]
["bitfinex-derivatives","BTCF0:USTF0",1747350103169,0.1991538,103520.0,103510.0,1.90973834]
["bitfinex-derivatives","BTCF0:USTF0",1747350103467,0.19015852,103520.0,103510.0,1.90973834]
["bitfinex-derivatives","BTCF0:USTF0",1747350105760,0.19015852,103520.0,103510.0,1.9466058]
["bitfinex-derivatives","BTCF0:USTF0",1747350106974,0.19015852,103520.0,103510.0,1.9461658]
["bitfinex-derivatives","BTCF0:USTF0",1747350108068,0.22335852,103520.0,103510.0,1.9461658]
["bitfinex-derivatives","BTCF0:USTF0",1747350108268,0.22335852,103520.0,103510.0,1.5853658]
["bitfinex-derivatives","BTCF0:USTF0",1747350108467,0.22335852,103520.0,103510.0,2.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1747350108667,0.22335852,103520.0,103510.0,2.18747816]
["bitfinex-derivatives","BTCF0:USTF0",1747350108971,0.22335852,103520.0,103510.0,2.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1747350109476,0.4152823,103530.0,103520.0,0.1931538]
["bitfinex-derivatives","BTCF0:USTF0",1747350109680,0.11047,103530.0,103520.0,1.19754144]
["bitfinex-derivatives","BTCF0:USTF0",1747350109880,0.3036051,103530.0,103520.0,1.65600144]
["bitfinex-derivatives","BTCF0:USTF0",1747350110180,0.3036051,103530.0,103520.0,1.94060579]
["bitfinex-derivatives","BTCF0:USTF0",1747350110782,0.3056051,103530.0,103520.0,1.94760579]
["bitfinex-derivatives","BTCF0:USTF0",1747350111482,0.3076051,103530.0,103520.0,1.95060579]
["bitfinex-derivatives","BTCF0:USTF0",1747350113193,0.3076051,103530.0,103520.0,1.98747325]
["bitfinex-derivatives","BTCF0:USTF0",1747350113479,0.11447,103530.0,103520.0,1.98747325]
["bitfinex-derivatives","BTCF0:USTF0",1747350113886,0.3076051,103530.0,103520.0,1.98747325]
["bitfinex-derivatives","BTCF0:USTF0",1747350116889,0.11447,103530.0,103520.0,1.98747325]
["bitfinex-derivatives","BTCF0:USTF0",1747350117388,0.11447,103530.0,103520.0,2.02472017]
["bitfinex-derivatives","BTCF0:USTF0",1747350118886,0.08127,103530.0,103520.0,2.02472017]
["bitfinex-derivatives","BTCF0:USTF0",1747350119486,0.11327,103530.0,103520.0,2.02472017]
["bitfinex-derivatives","BTCF0:USTF0",1747350119686,0.08348,103530.0,103520.0,2.02472017]
["bitfinex-derivatives","BTCF0:USTF0",1747350120084,0.11548,103530.0,103520.0,2.02472017]
["bitfinex-derivatives","BTCF0:USTF0",1747350122990,0.11548,103530.0,103520.0,1.86798561]
["bitfinex-derivatives","BTCF0:USTF0",1747350123179,0.11548,103530.0,103520.0,1.73267289]
["bitfinex-derivatives","BTCF0:USTF0",1747350123180,0.3398152,103530.0,103520.0,1.73267289]
["bitfinex-derivatives","BTCF0:USTF0",1747350123488,0.3398152,103530.0,103520.0,1.94519289]
["bitfinex-derivatives","BTCF0:USTF0",1747350124305,0.3398152,103530.0,103520.0,1.86682561]
["bitfinex-derivatives","BTCF0:USTF0",1747350124486,0.3723152,103530.0,103520.0,1.94519289]
["bitfinex-derivatives","BTCF0:USTF0",1747350124995,0.3723152,103530.0,103520.0,1.86682561]
["bitfinex-derivatives","BTCF0:USTF0",1747350125293,0.3723152,103530.0,103520.0,1.95071465]
["bitfinex-derivatives","BTCF0:USTF0",1747350125489,0.11548,103530.0,103520.0,2.02908193]
["bitfinex-derivatives","BTCF0:USTF0",1747350125796,0.04226,103540.0,103530.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1747350125987,0.04226,103540.0,103530.0,1.32920238]
["bitfinex-derivatives","BTCF0:USTF0",1747350125988,0.04416,103540.0,103530.0,1.32920238]
["bitfinex-derivatives","BTCF0:USTF0",1747350126190,0.0302,103550.0,103540.0,0.1931165]
["bitfinex-derivatives","BTCF0:USTF0",1747350126394,0.2275792,103560.0,103550.0,0.1930979]
["bitfinex-derivatives","BTCF0:USTF0",1747350126698,0.2577792,103560.0,103550.0,1.1579979]
["bitfinex-derivatives","BTCF0:USTF0",1747350126888,0.2577792,103560.0,103550.0,1.25459292]
["bitfinex-derivatives","BTCF0:USTF0",1747350127084,0.2577792,103560.0,103550.0,1.5209602]
["bitfinex-derivatives","BTCF0:USTF0",1747350127601,0.2587792,103560.0,103550.0,1.5219602]
["bitfinex-derivatives","BTCF0:USTF0",1747350127798,0.2587792,103560.0,103550.0,1.44359292]
["bitfinex-derivatives","BTCF0:USTF0",1747350128094,0.2587792,103560.0,103550.0,1.5239602]
["bitfinex-derivatives","BTCF0:USTF0",1747350128301,0.2587792,103560.0,103550.0,1.02119292]
["bitfinex-derivatives","BTCF0:USTF0",1747350128302,0.33714648,103560.0,103550.0,1.02119292]
["bitfinex-derivatives","BTCF0:USTF0",1747350128684,0.33714648,103560.0,103550.0,1.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1747350128894,0.33814648,103560.0,103550.0,1.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1747350129288,0.2597792,103560.0,103550.0,1.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1747350129494,0.2908792,103560.0,103550.0,1.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1747350129688,0.2908792,103560.0,103550.0,1.47933292]
["bitfinex-derivatives","BTCF0:USTF0",1747350130693,0.2908792,103560.0,103550.0,1.04173502]
["bitfinex-derivatives","BTCF0:USTF0",1747350130892,0.77106744,103560.0,103550.0,1.22443502]
["bitfinex-derivatives","BTCF0:USTF0",1747350131294,0.77106744,103560.0,103550.0,0.60959502]
["bitfinex-derivatives","BTCF0:USTF0",1747350131491,0.77106744,103560.0,103550.0,1.03639502]
["bitfinex-derivatives","BTCF0:USTF0",1747350131801,0.77106744,103560.0,103550.0,1.22949282]
["bitfinex-derivatives","BTCF0:USTF0",1747350131998,0.0978,103560.0,103550.0,1.62259282]
["bitfinex-derivatives","BTCF0:USTF0",1747350132194,0.0978,103560.0,103550.0,1.92998106]
["bitfinex-derivatives","BTCF0:USTF0",1747350132392,0.0978,103560.0,103550.0,1.99168106]
["bitfinex-derivatives","BTCF0:USTF0",1747350132594,0.2908792,103560.0,103550.0,1.99168106]
["bitfinex-derivatives","BTCF0:USTF0",1747350132793,0.2908792,103560.0,103550.0,1.87229282]
["bitfinex-derivatives","BTCF0:USTF0",1747350136091,0.00325,103570.0,103560.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1747350136290,0.2573105,103570.0,103560.0,1.21586744]
["bitfinex-derivatives","BTCF0:USTF0",1747350136504,0.2876105,103570.0,103560.0,1.0964792]
["bitfinex-derivatives","BTCF0:USTF0",1747350136704,0.2876105,103570.0,103560.0,1.19304624]
["bitfinex-derivatives","BTCF0:USTF0",1747350137205,0.2876105,103570.0,103560.0,1.38104624]
["bitfinex-derivatives","BTCF0:USTF0",1747350137701,0.2906105,103570.0,103560.0,1.38104624]
["bitfinex-derivatives","BTCF0:USTF0",1747350139099,0.77179874,103570.0,103560.0,0.76826704]
["bitfinex-derivatives","BTCF0:USTF0",1747350139311,0.77179874,103570.0,103560.0,0.93064624]
["bitfinex-derivatives","BTCF0:USTF0",1747350139506,0.77179874,103570.0,103560.0,1.39266624]
["bitfinex-derivatives","BTCF0:USTF0",1747350140196,0.77179874,103570.0,103560.0,1.01158704]
["bitfinex-derivatives","BTCF0:USTF0",1747350140398,1.07878874,103570.0,103560.0,0.10956704]
["bitfinex-derivatives","BTCF0:USTF0",1747350140704,1.48534474,103570.0,103560.0,0.10956704]
["bitfinex-derivatives","BTCF0:USTF0",1747350141098,1.67334474,103570.0,103560.0,0.05966704]
["bitfinex-derivatives","BTCF0:USTF0",1747350141696,1.49334474,103570.0,103560.0,0.05966704]
["bitfinex-derivatives","BTCF0:USTF0",1747350144614,0.83746214,103550.0,103540.0,0.14255771]
["bitfinex-derivatives","BTCF0:USTF0",1747350145905,0.87046214,103550.0,103540.0,0.14255771]
["bitfinex-derivatives","BTCF0:USTF0",1747350147307,0.87046214,103550.0,103540.0,0.50367421]
["bitfinex-derivatives","BTCF0:USTF0",1747350147511,0.6544979,103550.0,103540.0,0.74367421]
["bitfinex-derivatives","BTCF0:USTF0",1747350147818,0.2936979,103550.0,103540.0,1.41561421]
["bitfinex-derivatives","BTCF0:USTF0",1747350148107,0.2606979,103550.0,103540.0,1.41561421]
["bitfinex-derivatives","BTCF0:USTF0",1747350148506,0.2278979,103550.0,103540.0,1.41561421]
["bitfinex-derivatives","BTCF0:USTF0",1747350153910,0.1970979,103550.0,103540.0,1.41561421]
["bitfinex-derivatives","BTCF0:USTF0",1747350154721,0.1970979,103550.0,103540.0,1.42113597]
["bitfinex-derivatives","BTCF0:USTF0",1747350155402,0.004,103550.0,103540.0,1.54052421]
["bitfinex-derivatives","BTCF0:USTF0",1747350155605,0.1970978,103550.0,103540.0,1.54052421]
["bitfinex-derivatives","BTCF0:USTF0",1747350155808,0.1970978,103550.0,103540.0,1.42113597]
["bitfinex-derivatives","BTCF0:USTF0",1747350157507,0.004,103550.0,103540.0,1.42113597]
["bitfinex-derivatives","BTCF0:USTF0",1747350157904,0.004,103550.0,103540.0,1.54052421]
["bitfinex-derivatives","BTCF0:USTF0",1747350159014,0.00701,103550.0,103540.0,1.54052421]
["bitfinex-derivatives","BTCF0:USTF0",1747350163117,0.00701,103550.0,103540.0,1.57132421]
["bitfinex-derivatives","BTCF0:USTF0",1747350166213,0.00701,103550.0,103540.0,1.45193597]
["bitfinex-derivatives","BTCF0:USTF0",1747350167813,0.00701,103550.0,103540.0,1.57132421]
["bitfinex-derivatives","BTCF0:USTF0",1747350169920,0.00701,103550.0,103540.0,1.93212421]
["bitfinex-derivatives","BTCF0:USTF0",1747350170215,0.00701,103550.0,103540.0,1.81273597]
["bitfinex-derivatives","BTCF0:USTF0",1747350170619,0.00701,103550.0,103540.0,2.03717597]
["bitfinex-derivatives","BTCF0:USTF0",1747350171218,0.00701,103550.0,103540.0,1.67641597]
["bitfinex-derivatives","BTCF0:USTF0",1747350171413,0.03981,103550.0,103540.0,1.71328343]
["bitfinex-derivatives","BTCF0:USTF0",1747350171913,0.03981,103550.0,103540.0,1.71324343]
["bitfinex-derivatives","BTCF0:USTF0",1747350172421,0.5862338,103560.0,103550.0,0.1930979]
["bitfinex-derivatives","BTCF0:USTF0",1747350172622,0.5862338,103560.0,103550.0,0.7581979]
["bitfinex-derivatives","BTCF0:USTF0",1747350173014,0.5862338,103560.0,103550.0,0.85477426]
["bitfinex-derivatives","BTCF0:USTF0",1747350173216,0.5862338,103560.0,103550.0,1.04277426]
["bitfinex-derivatives","BTCF0:USTF0",1747350173418,0.5872338,103560.0,103550.0,1.04277426]
["bitfinex-derivatives","BTCF0:USTF0",1747350173623,0.5882338,103560.0,103550.0,1.04577426]
["bitfinex-derivatives","BTCF0:USTF0",1747350174124,0.39514,103560.0,103550.0,1.04577426]
["bitfinex-derivatives","BTCF0:USTF0",1747350174426,0.39714,103560.0,103550.0,1.04577426]
["bitfinex-derivatives","BTCF0:USTF0",1747350174618,0.5902192,103560.0,103550.0,1.04577426]
["bitfinex-derivatives","BTCF0:USTF0",1747350175728,0.6212192,103560.0,103550.0,1.04577426]
["bitfinex-derivatives","BTCF0:USTF0",1747350176118,0.6212192,103560.0,103550.0,1.04677426]
["bitfinex-derivatives","BTCF0:USTF0",1747350176727,0.6182192,103560.0,103550.0,1.04777426]
["bitfinex-derivatives","BTCF0:USTF0",1747350177423,0.73760744,103560.0,103550.0,1.00901636]
["bitfinex-derivatives","BTCF0:USTF0",1747350177730,0.76760744,103560.0,103550.0,0.78857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350177941,0.76860744,103560.0,103550.0,0.78857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350178232,0.76860744,103560.0,103550.0,0.60057636]
["bitfinex-derivatives","BTCF0:USTF0",1747350178421,0.76860744,103560.0,103550.0,0.79367426]
["bitfinex-derivatives","BTCF0:USTF0",1747350178729,0.73860744,103560.0,103550.0,0.79367426]
["bitfinex-derivatives","BTCF0:USTF0",1747350181340,0.85799568,103560.0,103550.0,0.78857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350181749,0.98799568,103560.0,103550.0,0.30857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350182835,0.86860744,103560.0,103550.0,0.30857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350183034,0.86860744,103560.0,103550.0,0.50167426]
["bitfinex-derivatives","BTCF0:USTF0",1747350183342,0.86860744,103560.0,103550.0,0.30857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350184353,0.98799568,103560.0,103550.0,0.30857636]
["bitfinex-derivatives","BTCF0:USTF0",1747350185246,0.98799568,103560.0,103550.0,0.31409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350185247,0.86860744,103560.0,103550.0,0.31409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350185645,0.98799568,103560.0,103550.0,0.31409812]
["bitfinex-derivatives","BTCF0:USTF0",1747350185951,0.2896787,103540.0,103530.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1747350186140,0.81815004,103540.0,103530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747350186336,1.49592228,103540.0,103530.0,0.16656704]
["bitfinex-derivatives","BTCF0:USTF0",1747350186647,0.1931539,103520.0,103510.0,0.06473209]
["bitfinex-derivatives","BTCF0:USTF0",1747350186848,0.31254214,103520.0,103510.0,0.62790459]
["bitfinex-derivatives","BTCF0:USTF0",1747350187047,0.6170539,103520.0,103510.0,0.16131778]
["bitfinex-derivatives","BTCF0:USTF0",1747350187252,0.73644214,103520.0,103510.0,0.50801778]
["bitfinex-derivatives","BTCF0:USTF0",1747350187944,0.73644214,103520.0,103510.0,0.47651778]
["bitfinex-derivatives","BTCF0:USTF0",1747350188145,0.73944214,103520.0,103510.0,0.48151778]
["bitfinex-derivatives","BTCF0:USTF0",1747350188452,0.73944214,103520.0,103510.0,0.5430003]
["bitfinex-derivatives","BTCF0:USTF0",1747350188948,0.76944214,103520.0,103510.0,0.5430003]
["bitfinex-derivatives","BTCF0:USTF0",1747350189350,0.78112022,103520.0,103510.0,0.5540003]
["bitfinex-derivatives","BTCF0:USTF0",1747350190060,0.79538974,103520.0,103510.0,0.5540003]
["bitfinex-derivatives","BTCF0:USTF0",1747350190246,0.79538974,103520.0,103510.0,0.5866003]
["bitfinex-derivatives","BTCF0:USTF0",1747350191156,0.6760015,103520.0,103510.0,0.5866003]
["bitfinex-derivatives","BTCF0:USTF0",1747350191355,0.79538974,103520.0,103510.0,0.5866003]
["bitfinex-derivatives","BTCF0:USTF0",1747350193156,0.79538974,103520.0,103510.0,0.7797728]
["bitfinex-derivatives","BTCF0:USTF0",1747350193464,0.79538974,103520.0,103510.0,0.52511778]
["bitfinex-derivatives","BTCF0:USTF0",1747350194761,0.79538974,103520.0,103510.0,0.71829028]
["bitfinex-derivatives","BTCF0:USTF0",1747350195160,0.79538974,103520.0,103510.0,0.52511778]
["bitfinex-derivatives","BTCF0:USTF0",1747350196047,0.79538974,103520.0,103510.0,0.71829028]
["bitfinex-derivatives","BTCF0:USTF0",1747350196362,0.79538974,103520.0,103510.0,0.52511778]
["bitfinex-derivatives","BTCF0:USTF0",1747350196560,0.79538974,103520.0,103510.0,0.55521778]
["bitfinex-derivatives","BTCF0:USTF0",1747350196865,0.79562974,103520.0,103510.0,0.55521778]
["bitfinex-derivatives","BTCF0:USTF0",1747350197761,0.79562974,103520.0,103510.0,0.36521778]
["bitfinex-derivatives","BTCF0:USTF0",1747350198558,0.79562974,103520.0,103510.0,0.55839028]
["bitfinex-derivatives","BTCF0:USTF0",1747350199358,0.79562974,103520.0,103510.0,0.56391204]
["bitfinex-derivatives","BTCF0:USTF0",1747350199556,0.79562974,103520.0,103510.0,0.37073954]
["bitfinex-derivatives","BTCF0:USTF0",1747350199953,0.79562974,103520.0,103510.0,0.56391204]
["bitfinex-derivatives","BTCF0:USTF0",1747350200159,0.79562974,103520.0,103510.0,0.37073954]
["bitfinex-derivatives","BTCF0:USTF0",1747350200960,0.79562974,103520.0,103510.0,0.56391204]
["bitfinex-derivatives","BTCF0:USTF0",1747350201359,0.79362974,103520.0,103510.0,0.55291204]
["bitfinex-derivatives","BTCF0:USTF0",1747350201562,0.79262974,103520.0,103510.0,0.55891204]
["bitfinex-derivatives","BTCF0:USTF0",1747350201761,0.76462974,103520.0,103510.0,0.55891204]
["bitfinex-derivatives","BTCF0:USTF0",1747350201961,0.76462974,103520.0,103510.0,0.36573954]
["bitfinex-derivatives","BTCF0:USTF0",1747350202357,0.77462974,103520.0,103510.0,0.36573954]
["bitfinex-derivatives","BTCF0:USTF0",1747350202552,1.09462974,103520.0,103510.0,0.33563954]
["bitfinex-derivatives","BTCF0:USTF0",1747350203060,0.91462974,103520.0,103510.0,0.33563954]
["bitfinex-derivatives","BTCF0:USTF0",1747350203363,1.07462974,103520.0,103510.0,0.33563954]
["bitfinex-derivatives","BTCF0:USTF0",1747350203762,1.67103984,103520.0,103490.0,0.01105423]
["bitfinex-derivatives","BTCF0:USTF0",1747350203949,0.1932098,103490.0,103480.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747350204158,0.67339804,103490.0,103480.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1747350204454,0.73489804,103490.0,103480.0,0.36703236]
["bitfinex-derivatives","BTCF0:USTF0",1747350204651,1.10759804,103490.0,103480.0,0.30463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350204854,1.10759804,103490.0,103480.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350205064,0.76759804,103490.0,103480.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350205361,1.12859804,103490.0,103480.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350205756,0.76859804,103490.0,103480.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350205953,0.77159804,103490.0,103480.0,0.28563236]
["bitfinex-derivatives","BTCF0:USTF0",1747350206157,0.77159804,103490.0,103480.0,0.31613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350207251,0.77159804,103490.0,103480.0,0.34613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350209758,1.13159804,103490.0,103480.0,0.34613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350210062,1.10159804,103490.0,103480.0,0.34613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350210271,0.9822098,103490.0,103480.0,0.34613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350210456,1.10159804,103490.0,103480.0,0.34613236]
["bitfinex-derivatives","BTCF0:USTF0",1747350212255,0.0483106,103480.0,103450.0,0.6877167]
["bitfinex-derivatives","BTCF0:USTF0",1747350212461,0.1932658,103460.0,103450.0,1.2943968]
["bitfinex-derivatives","BTCF0:USTF0",1747350212664,0.1932658,103460.0,103450.0,1.0219166]
["bitfinex-derivatives","BTCF0:USTF0",1747350212969,0.34585404,103460.0,103450.0,1.34254896]
["bitfinex-derivatives","BTCF0:USTF0",1747350213265,0.2264658,103460.0,103450.0,1.53054896]
["bitfinex-derivatives","BTCF0:USTF0",1747350213471,0.0148354,103460.0,103450.0,2.1073901]
["bitfinex-derivatives","BTCF0:USTF0",1747350213765,0.6990004,103470.0,103460.0,0.1932658]
["bitfinex-derivatives","BTCF0:USTF0",1747350213961,0.6990004,103470.0,103460.0,0.6632658]
["bitfinex-derivatives","BTCF0:USTF0",1747350214163,0.7322004,103470.0,103460.0,0.8512658]
["bitfinex-derivatives","BTCF0:USTF0",1747350214356,0.6355702,103470.0,103460.0,0.94792618]
["bitfinex-derivatives","BTCF0:USTF0",1747350214558,0.1972443,103480.0,103470.0,0.1932472]
["bitfinex-derivatives","BTCF0:USTF0",1747350214760,0.1972285,103480.0,103470.0,0.8672872]
["bitfinex-derivatives","BTCF0:USTF0",1747350215259,0.1952285,103480.0,103470.0,1.51273824]
["bitfinex-derivatives","BTCF0:USTF0",1747350215465,0.1952285,103480.0,103470.0,1.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1747350215662,0.003,103480.0,103470.0,1.76647824]
["bitfinex-derivatives","BTCF0:USTF0",1747350215867,0.1962285,103480.0,103470.0,1.76647824]
["bitfinex-derivatives","BTCF0:USTF0",1747350216061,0.2022285,103480.0,103470.0,1.76647824]
["bitfinex-derivatives","BTCF0:USTF0",1747350216267,0.2022285,103480.0,103470.0,1.40567824]
["bitfinex-derivatives","BTCF0:USTF0",1747350217372,0.2022285,103480.0,103470.0,0.96059824]
["bitfinex-derivatives","BTCF0:USTF0",1747350217669,0.2022285,103480.0,103470.0,1.47015824]
["bitfinex-derivatives","BTCF0:USTF0",1747350217968,0.32161674,103480.0,103470.0,1.47043824]
["bitfinex-derivatives","BTCF0:USTF0",1747350218169,0.35271674,103480.0,103470.0,1.47043824]
["bitfinex-derivatives","BTCF0:USTF0",1747350218771,0.38441674,103480.0,103470.0,1.47043824]
["bitfinex-derivatives","BTCF0:USTF0",1747350219066,0.2650285,103480.0,103470.0,1.47043824]
["bitfinex-derivatives","BTCF0:USTF0",1747350219273,0.2333285,103480.0,103470.0,1.47043824]
["bitfinex-derivatives","BTCF0:USTF0",1747350219570,0.009,103480.0,103470.0,1.83123824]
["bitfinex-derivatives","BTCF0:USTF0",1747350219772,0.2022285,103480.0,103470.0,1.83123824]
["bitfinex-derivatives","BTCF0:USTF0",1747350221464,0.2022285,103480.0,103470.0,1.95062648]
["bitfinex-derivatives","BTCF0:USTF0",1747350221968,0.2022285,103480.0,103470.0,1.83123824]
["bitfinex-derivatives","BTCF0:USTF0",1747350224074,0.2022285,103480.0,103470.0,1.95062648]
["bitfinex-derivatives","BTCF0:USTF0",1747350224075,0.009,103480.0,103470.0,1.95062648]
["bitfinex-derivatives","BTCF0:USTF0",1747350224276,0.009,103480.0,103470.0,2.07001472]
["bitfinex-derivatives","BTCF0:USTF0",1747350224467,0.3226041,103500.0,103490.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1747350224774,0.3226041,103500.0,103490.0,0.6732099]
["bitfinex-derivatives","BTCF0:USTF0",1747350225074,0.0328,103500.0,103490.0,1.0918716]
["bitfinex-derivatives","BTCF0:USTF0",1747350225273,0.2259914,103500.0,103490.0,1.6406716]
["bitfinex-derivatives","BTCF0:USTF0",1747350225466,0.7299782,103510.0,103500.0,0.1931914]
["bitfinex-derivatives","BTCF0:USTF0",1747350225667,0.88216644,103510.0,103500.0,0.5182914]
["bitfinex-derivatives","BTCF0:USTF0",1747350226269,0.88216644,103510.0,103500.0,0.80291442]
["bitfinex-derivatives","BTCF0:USTF0",1747350227367,0.88516644,103510.0,103500.0,0.60972302]
["bitfinex-derivatives","BTCF0:USTF0",1747350227569,0.89316644,103510.0,103500.0,0.61072302]
["bitfinex-derivatives","BTCF0:USTF0",1747350228074,0.89316644,103510.0,103500.0,0.80391442]
["bitfinex-derivatives","BTCF0:USTF0",1747350228472,0.89316644,103510.0,103500.0,0.61072302]
["bitfinex-derivatives","BTCF0:USTF0",1747350228779,0.89316644,103510.0,103500.0,0.80391442]
["bitfinex-derivatives","BTCF0:USTF0",1747350230875,0.89316644,103510.0,103500.0,0.80943618]
["bitfinex-derivatives","BTCF0:USTF0",1747350231879,0.89316644,103510.0,103500.0,0.61624478]
["bitfinex-derivatives","BTCF0:USTF0",1747350232175,0.89316644,103510.0,103500.0,0.80943628]
["bitfinex-derivatives","BTCF0:USTF0",1747350232477,0.89316644,103510.0,103500.0,0.77643628]
["bitfinex-derivatives","BTCF0:USTF0",1747350232880,0.7426782,103510.0,103500.0,0.77643628]
["bitfinex-derivatives","BTCF0:USTF0",1747350233073,0.7426782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350233673,0.7754782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350233872,0.4146782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350234378,0.7754782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350234574,0.4146782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350234879,0.7754782,103510.0,103500.0,0.80683628]
["bitfinex-derivatives","BTCF0:USTF0",1747350236274,0.3663817,103510.0,103500.0,1.16763628]
["bitfinex-derivatives","BTCF0:USTF0",1747350237384,0.3665917,103510.0,103500.0,1.16763628]
["bitfinex-derivatives","BTCF0:USTF0",1747350237882,0.3337917,103510.0,103500.0,1.16763628]
["bitfinex-derivatives","BTCF0:USTF0",1747350238084,0.3337917,103510.0,103500.0,1.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1747350238580,0.01121,103510.0,103500.0,1.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1747350238971,0.2043829,103510.0,103500.0,1.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1747350240681,0.01121,103510.0,103500.0,1.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1747350241181,0.01121,103510.0,103500.0,1.40641276]
["bitfinex-derivatives","BTCF0:USTF0",1747350241587,0.002,103520.0,103510.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1747350241884,0.002,103520.0,103510.0,1.69622114]
["bitfinex-derivatives","BTCF0:USTF0",1747350242095,0.002,103520.0,103510.0,1.88422114]
["bitfinex-derivatives","BTCF0:USTF0",1747350242382,0.002,103520.0,103510.0,1.98083483]
["bitfinex-derivatives","BTCF0:USTF0",1747350242883,0.002,103520.0,103510.0,1.99048479]
["bitfinex-derivatives","BTCF0:USTF0",1747350243085,0.1951542,103520.0,103510.0,1.99048479]
["bitfinex-derivatives","BTCF0:USTF0",1747350243285,0.1961542,103520.0,103510.0,1.99148479]
["bitfinex-derivatives","BTCF0:USTF0",1747350244489,0.1961542,103520.0,103510.0,1.98183483]
["bitfinex-derivatives","BTCF0:USTF0",1747350244780,0.2301542,103520.0,103510.0,1.50564659]
["bitfinex-derivatives","BTCF0:USTF0",1747350244975,0.2613542,103520.0,103510.0,1.86656659]
["bitfinex-derivatives","BTCF0:USTF0",1747350245885,0.2613542,103520.0,103510.0,1.98595483]
["bitfinex-derivatives","BTCF0:USTF0",1747350245886,0.2301542,103520.0,103510.0,1.98595483]
["bitfinex-derivatives","BTCF0:USTF0",1747350246488,0.2301542,103520.0,103510.0,1.99573823]
["bitfinex-derivatives","BTCF0:USTF0",1747350247377,0.2301542,103520.0,103510.0,1.87634999]
["bitfinex-derivatives","BTCF0:USTF0",1747350247678,0.2301542,103520.0,103510.0,1.98595483]
["bitfinex-derivatives","BTCF0:USTF0",1747350247877,0.2623542,103520.0,103510.0,1.86656659]
["bitfinex-derivatives","BTCF0:USTF0",1747350248078,0.2623542,103520.0,103510.0,1.98595483]
["bitfinex-derivatives","BTCF0:USTF0",1747350248479,0.6231542,103520.0,103510.0,1.31263369]
["bitfinex-derivatives","BTCF0:USTF0",1747350248680,0.74254244,103520.0,103510.0,1.21561369]
["bitfinex-derivatives","BTCF0:USTF0",1747350248991,0.74254244,103520.0,103510.0,0.99197369]
["bitfinex-derivatives","BTCF0:USTF0",1747350249481,0.6231542,103520.0,103510.0,0.99197369]
["bitfinex-derivatives","BTCF0:USTF0",1747350249686,0.74254244,103520.0,103510.0,0.99197369]
["bitfinex-derivatives","BTCF0:USTF0",1747350250287,0.91254244,103520.0,103510.0,0.28961369]
["bitfinex-derivatives","BTCF0:USTF0",1747350251880,1.09254244,103520.0,103510.0,0.28961369]
["bitfinex-derivatives","BTCF0:USTF0",1747350252082,1.46914644,103520.0,103510.0,0.25202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350252281,1.21914644,103520.0,103510.0,0.25202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350253491,0.77254244,103520.0,103510.0,0.31202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350253685,0.74254244,103520.0,103510.0,0.31202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350254191,0.75254244,103520.0,103510.0,0.25202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350254391,0.83254244,103520.0,103510.0,0.25202479]
["bitfinex-derivatives","BTCF0:USTF0",1747350254597,1.16254244,103520.0,103510.0,0.20651429]
["bitfinex-derivatives","BTCF0:USTF0",1747350254887,1.85904244,103520.0,103510.0,0.20651429]
["bitfinex-derivatives","BTCF0:USTF0",1747350255186,1.43904244,103520.0,103510.0,0.42651429]
["bitfinex-derivatives","BTCF0:USTF0",1747350255384,1.43904244,103520.0,103510.0,0.61968729]
["bitfinex-derivatives","BTCF0:USTF0",1747350255885,1.43904244,103520.0,103510.0,0.49021429]
["bitfinex-derivatives","BTCF0:USTF0",1747350256091,1.43904244,103520.0,103510.0,0.68338729]
["bitfinex-derivatives","BTCF0:USTF0",1747350256290,1.3196542,103520.0,103510.0,0.68338729]
["bitfinex-derivatives","BTCF0:USTF0",1747350256493,1.3196542,103520.0,103510.0,0.71368729]
["bitfinex-derivatives","BTCF0:USTF0",1747350256891,1.43904244,103520.0,103510.0,0.71368729]
["bitfinex-derivatives","BTCF0:USTF0",1747350257485,1.43904244,103520.0,103510.0,0.52051429]
["bitfinex-derivatives","BTCF0:USTF0",1747350257792,1.67904244,103520.0,103510.0,0.21651429]
["bitfinex-derivatives","BTCF0:USTF0",1747350257992,1.68904244,103520.0,103510.0,0.20651429]
["bitfinex-derivatives","BTCF0:USTF0",1747350258797,0.193173,103510.0,103500.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747350259008,1.05336124,103510.0,103500.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747350259297,0.1932102,103490.0,103480.0,0.03678336]
["bitfinex-derivatives","BTCF0:USTF0",1747350259498,1.01339844,103490.0,103480.0,0.03678336]
["bitfinex-derivatives","BTCF0:USTF0",1747350259695,1.01379844,103490.0,103480.0,0.13339705]
["bitfinex-derivatives","BTCF0:USTF0",1747350259994,0.86839258,103490.0,103480.0,0.13339705]
["bitfinex-derivatives","BTCF0:USTF0",1747350260192,0.86839258,103490.0,103480.0,0.32139705]
["bitfinex-derivatives","BTCF0:USTF0",1747350260399,1.22919258,103490.0,103480.0,0.35239705]
["bitfinex-derivatives","BTCF0:USTF0",1747350260994,1.23319258,103490.0,103480.0,0.35339705]
["bitfinex-derivatives","BTCF0:USTF0",1747350261696,1.08319258,103490.0,103480.0,0.38339705]
["bitfinex-derivatives","BTCF0:USTF0",1747350261882,1.14669258,103490.0,103480.0,0.42579705]
["bitfinex-derivatives","BTCF0:USTF0",1747350262088,1.15646522,103490.0,103480.0,0.42579705]
["bitfinex-derivatives","BTCF0:USTF0",1747350262494,1.16046522,103490.0,103480.0,0.42579705]
["bitfinex-derivatives","BTCF0:USTF0",1747350262896,1.16046522,103490.0,103480.0,0.38901369]
["bitfinex-derivatives","BTCF0:USTF0",1747350264097,1.04107698,103490.0,103480.0,0.38901369]
["bitfinex-derivatives","BTCF0:USTF0",1747350264399,1.16046522,103490.0,103480.0,0.38901369]
["bitfinex-derivatives","BTCF0:USTF0",1747350265192,1.16046522,103490.0,103480.0,0.55224259]
["bitfinex-derivatives","BTCF0:USTF0",1747350265193,1.04107698,103490.0,103480.0,0.55224259]
["bitfinex-derivatives","BTCF0:USTF0",1747350265503,0.5938102,103490.0,103480.0,0.93224259]
["bitfinex-derivatives","BTCF0:USTF0",1747350265990,0.008,103490.0,103480.0,1.63815083]
["bitfinex-derivatives","BTCF0:USTF0",1747350266994,0.2012103,103490.0,103480.0,1.63815083]
["bitfinex-derivatives","BTCF0:USTF0",1747350267187,0.008,103490.0,103480.0,1.63815083]
["bitfinex-derivatives","BTCF0:USTF0",1747350267394,0.2012102,103490.0,103480.0,1.63815083]
["bitfinex-derivatives","BTCF0:USTF0",1747350268392,0.2012102,103490.0,103480.0,0.96473369]
["bitfinex-derivatives","BTCF0:USTF0",1747350268597,0.2330102,103490.0,103480.0,1.18997369]
["bitfinex-derivatives","BTCF0:USTF0",1747350268795,0.5938102,103490.0,103480.0,1.18997369]
["bitfinex-derivatives","BTCF0:USTF0",1747350269100,0.2330102,103490.0,103480.0,1.86339083]
["bitfinex-derivatives","BTCF0:USTF0",1747350269395,0.008,103490.0,103480.0,1.86331083]
["bitfinex-derivatives","BTCF0:USTF0",1747350270596,0.1931924,103500.0,103490.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1747350270798,0.1931924,103500.0,103490.0,1.03528824]
["bitfinex-derivatives","BTCF0:USTF0",1747350271003,0.1931924,103500.0,103490.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1747350271192,0.6853924,103500.0,103490.0,0.80973236]
["bitfinex-derivatives","BTCF0:USTF0",1747350271393,0.6853924,103500.0,103490.0,1.26097236]
["bitfinex-derivatives","BTCF0:USTF0",1747350271394,0.5853924,103500.0,103490.0,1.26097236]
["bitfinex-derivatives","BTCF0:USTF0",1747350271594,0.2245924,103500.0,103490.0,1.26097236]
["bitfinex-derivatives","BTCF0:USTF0",1747350271794,0.2305924,103500.0,103490.0,1.26197236]
["bitfinex-derivatives","BTCF0:USTF0",1747350272001,0.5953924,103500.0,103490.0,1.27197236]
["bitfinex-derivatives","BTCF0:USTF0",1747350272199,0.2345924,103500.0,103490.0,1.46518256]
["bitfinex-derivatives","BTCF0:USTF0",1747350272410,0.2031924,103500.0,103490.0,1.5845708]
["bitfinex-derivatives","BTCF0:USTF0",1747350273097,0.2001924,103500.0,103490.0,1.5845708]
["bitfinex-derivatives","BTCF0:USTF0",1747350273403,0.1941924,103500.0,103490.0,1.9443708]
["bitfinex-derivatives","BTCF0:USTF0",1747350273702,0.1951924,103500.0,103490.0,1.9443708]
["bitfinex-derivatives","BTCF0:USTF0",1747350273999,0.1951924,103500.0,103490.0,1.9750708]
["bitfinex-derivatives","BTCF0:USTF0",1747350274505,0.1951924,103500.0,103490.0,1.98059256]
["bitfinex-derivatives","BTCF0:USTF0",1747350275090,0.002,103500.0,103490.0,1.98059256]
["bitfinex-derivatives","BTCF0:USTF0",1747350275494,0.1951916,103500.0,103490.0,1.98059256]
["bitfinex-derivatives","BTCF0:USTF0",1747350277593,0.1951916,103500.0,103490.0,1.66799412]
["bitfinex-derivatives","BTCF0:USTF0",1747350277797,0.1951916,103500.0,103490.0,1.40996432]
["bitfinex-derivatives","BTCF0:USTF0",1747350277997,0.2251916,103500.0,103490.0,1.86152432]
["bitfinex-derivatives","BTCF0:USTF0",1747350278405,0.2251916,103500.0,103490.0,1.66831412]
["bitfinex-derivatives","BTCF0:USTF0",1747350278706,0.5859916,103500.0,103490.0,0.77075412]
["bitfinex-derivatives","BTCF0:USTF0",1747350279203,0.70537984,103500.0,103490.0,0.42595412]
["bitfinex-derivatives","BTCF0:USTF0",1747350279398,0.73797984,103500.0,103490.0,0.42595412]
["bitfinex-derivatives","BTCF0:USTF0",1747350281905,0.6185916,103500.0,103490.0,0.42595412]
["bitfinex-derivatives","BTCF0:USTF0",1747350282993,0.2251916,103500.0,103490.0,1.31335266]
["bitfinex-derivatives","BTCF0:USTF0",1747350283198,0.1951916,103500.0,103490.0,1.31335266]
["bitfinex-derivatives","BTCF0:USTF0",1747350283401,0.002,103500.0,103490.0,1.67415266]
["bitfinex-derivatives","BTCF0:USTF0",1747350283693,0.1951916,103500.0,103490.0,1.67415266]
["bitfinex-derivatives","BTCF0:USTF0",1747350284803,0.002,103500.0,103490.0,1.67415266]
["bitfinex-derivatives","BTCF0:USTF0",1747350285511,0.2434545,103520.0,103510.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1747350285812,0.2434545,103520.0,103510.0,1.095533]
["bitfinex-derivatives","BTCF0:USTF0",1747350285997,0.2434545,103520.0,103510.0,1.189533]
["bitfinex-derivatives","BTCF0:USTF0",1747350286196,0.2434545,103520.0,103510.0,1.47415602]
["bitfinex-derivatives","BTCF0:USTF0",1747350286402,0.2747545,103520.0,103510.0,1.28098302]
["bitfinex-derivatives","BTCF0:USTF0",1747350286604,0.2747545,103520.0,103510.0,1.47415602]
["bitfinex-derivatives","BTCF0:USTF0",1747350287005,0.1951653,103520.0,103510.0,1.59354426]
["bitfinex-derivatives","BTCF0:USTF0",1747350287210,0.1951653,103520.0,103510.0,1.95434426]
["bitfinex-derivatives","BTCF0:USTF0",1747350287599,0.1951653,103520.0,103510.0,1.95534426]
["bitfinex-derivatives","BTCF0:USTF0",1747350287801,0.4573627,103540.0,103530.0,0.1931357]
["bitfinex-derivatives","BTCF0:USTF0",1747350288005,0.2896937,103540.0,103530.0,1.28536394]
["bitfinex-derivatives","BTCF0:USTF0",1747350288206,0.2896937,103540.0,103530.0,1.56946394]
["bitfinex-derivatives","BTCF0:USTF0",1747350288403,0.2896937,103540.0,103530.0,1.66606829]
["bitfinex-derivatives","BTCF0:USTF0",1747350288809,0.2896937,103540.0,103530.0,1.47293259]
["bitfinex-derivatives","BTCF0:USTF0",1747350289111,0.6504937,103540.0,103530.0,1.29354435]
["bitfinex-derivatives","BTCF0:USTF0",1747350289295,0.3544937,103540.0,103530.0,1.29354435]
["bitfinex-derivatives","BTCF0:USTF0",1747350289500,0.7162937,103540.0,103530.0,1.06754435]
["bitfinex-derivatives","BTCF0:USTF0",1747350289811,0.3554937,103540.0,103530.0,1.32754435]
["bitfinex-derivatives","BTCF0:USTF0",1747350290207,0.3554937,103540.0,103530.0,1.34754435]
["bitfinex-derivatives","BTCF0:USTF0",1747350290413,0.3554937,103540.0,103530.0,1.06754435]
["bitfinex-derivatives","BTCF0:USTF0",1747350290610,0.3554937,103540.0,103530.0,1.33754435]
["bitfinex-derivatives","BTCF0:USTF0",1747350291107,0.3554937,103540.0,103530.0,1.17068005]
["bitfinex-derivatives","BTCF0:USTF0",1747350291297,0.3554937,103540.0,103530.0,1.16260005]
["bitfinex-derivatives","BTCF0:USTF0",1747350291499,0.3554937,103540.0,103530.0,1.39016005]
["bitfinex-derivatives","BTCF0:USTF0",1747350291695,0.3554937,103540.0,103530.0,1.39216005]
["bitfinex-derivatives","BTCF0:USTF0",1747350292512,0.3554937,103540.0,103530.0,1.19902435]
["bitfinex-derivatives","BTCF0:USTF0",1747350293311,0.3554937,103540.0,103530.0,1.39216005]
["bitfinex-derivatives","BTCF0:USTF0",1747350293509,0.46761033,103560.0,103550.0,0.1930984]
["bitfinex-derivatives","BTCF0:USTF0",1747350293510,0.6368701,103560.0,103550.0,0.1930984]
["bitfinex-derivatives","BTCF0:USTF0",1747350293711,0.1930984,103550.0,103540.0,0.83224654]
["bitfinex-derivatives","BTCF0:USTF0",1747350293910,0.1930984,103550.0,103540.0,1.29054654]
["bitfinex-derivatives","BTCF0:USTF0",1747350294112,0.1930984,103550.0,103540.0,1.57513223]
["bitfinex-derivatives","BTCF0:USTF0",1747350294709,0.1930984,103550.0,103540.0,1.16608569]
["bitfinex-derivatives","BTCF0:USTF0",1747350294911,0.2257984,103550.0,103540.0,1.16608569]
["bitfinex-derivatives","BTCF0:USTF0",1747350295106,0.2585984,103550.0,103540.0,1.16608569]
["bitfinex-derivatives","BTCF0:USTF0",1747350295308,0.2585984,103550.0,103540.0,1.62096569]
["bitfinex-derivatives","BTCF0:USTF0",1747350295509,0.2595984,103550.0,103540.0,1.62296569]
["bitfinex-derivatives","BTCF0:USTF0",1747350296115,0.2585984,103550.0,103540.0,1.81408269]
["bitfinex-derivatives","BTCF0:USTF0",1747350296317,0.6203984,103550.0,103540.0,1.26416569]
["bitfinex-derivatives","BTCF0:USTF0",1747350296706,0.73978664,103550.0,103540.0,0.47928569]
["bitfinex-derivatives","BTCF0:USTF0",1747350296911,0.73978664,103550.0,103540.0,0.44858569]
["bitfinex-derivatives","BTCF0:USTF0",1747350297122,0.79978664,103550.0,103540.0,0.28858569]
["bitfinex-derivatives","BTCF0:USTF0",1747350297415,1.06978664,103550.0,103540.0,0.28958569]
["bitfinex-derivatives","BTCF0:USTF0",1747350298308,1.06978664,103550.0,103540.0,0.19648799]
["bitfinex-derivatives","BTCF0:USTF0",1747350298513,0.1931356,103530.0,103520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747350298712,0.1931542,103520.0,103510.0,0.46245385]
["bitfinex-derivatives","BTCF0:USTF0",1747350298924,0.5860542,103520.0,103510.0,0.93245385]
["bitfinex-derivatives","BTCF0:USTF0",1747350299108,0.2569542,103520.0,103510.0,1.24703021]
["bitfinex-derivatives","BTCF0:USTF0",1747350299608,0.2569542,103520.0,103510.0,1.36641845]
["bitfinex-derivatives","BTCF0:USTF0",1747350299807,0.2569542,103520.0,103510.0,1.24703021]
["bitfinex-derivatives","BTCF0:USTF0",1747350300014,0.2569542,103520.0,103510.0,1.33285805]
["bitfinex-derivatives","BTCF0:USTF0",1747350300718,0.2569542,103520.0,103510.0,1.52603105]
["bitfinex-derivatives","BTCF0:USTF0",1747350301012,0.1931544,103520.0,103510.0,1.54882619]
["bitfinex-derivatives","BTCF0:USTF0",1747350301217,0.1931544,103520.0,103510.0,1.69369499]
["bitfinex-derivatives","BTCF0:USTF0",1747350301914,0.1931544,103520.0,103510.0,2.05449499]
["bitfinex-derivatives","BTCF0:USTF0",1747350302317,0.1931544,103520.0,103510.0,1.69365805]
["bitfinex-derivatives","BTCF0:USTF0",1747350302520,0.5872544,103520.0,103510.0,1.33285805]
["bitfinex-derivatives","BTCF0:USTF0",1747350302820,0.5902544,103520.0,103510.0,1.33357805]
["bitfinex-derivatives","BTCF0:USTF0",1747350303019,0.74274264,103520.0,103510.0,0.76537805]
["bitfinex-derivatives","BTCF0:USTF0",1747350303219,0.77114264,103520.0,103510.0,0.76537805]
["bitfinex-derivatives","BTCF0:USTF0",1747350303409,0.77314264,103520.0,103510.0,0.76537805]
["bitfinex-derivatives","BTCF0:USTF0",1747350303812,0.7257544,103520.0,103510.0,0.77837805]
["bitfinex-derivatives","BTCF0:USTF0",1747350304418,0.7257544,103520.0,103510.0,0.69255021]
["bitfinex-derivatives","BTCF0:USTF0",1747350305221,0.7257544,103520.0,103510.0,0.66255021]
["bitfinex-derivatives","BTCF0:USTF0",1747350305616,0.7257544,103520.0,103510.0,0.69335021]
["bitfinex-derivatives","BTCF0:USTF0",1747350306021,0.7257544,103520.0,103510.0,0.66255021]
["bitfinex-derivatives","BTCF0:USTF0",1747350306725,0.7257544,103520.0,103510.0,0.43503021]
["bitfinex-derivatives","BTCF0:USTF0",1747350306916,0.7257544,103520.0,103510.0,0.33583021]
["bitfinex-derivatives","BTCF0:USTF0",1747350309124,0.84514264,103520.0,103510.0,0.33583021]
["bitfinex-derivatives","BTCF0:USTF0",1747350309825,0.84514264,103520.0,103510.0,0.30503021]
["bitfinex-derivatives","BTCF0:USTF0",1747350310526,0.84514264,103520.0,103510.0,0.33823021]
["bitfinex-derivatives","BTCF0:USTF0",1747350310829,0.7257544,103520.0,103510.0,0.36973021]
["bitfinex-derivatives","BTCF0:USTF0",1747350311317,0.6557544,103520.0,103510.0,0.51973021]
["bitfinex-derivatives","BTCF0:USTF0",1747350311514,0.2949544,103520.0,103510.0,0.73290321]
["bitfinex-derivatives","BTCF0:USTF0",1747350311716,0.2304544,103520.0,103510.0,1.04229145]
["bitfinex-derivatives","BTCF0:USTF0",1747350312223,0.2304544,103520.0,103510.0,0.72973021]
["bitfinex-derivatives","BTCF0:USTF0",1747350312424,0.2304544,103520.0,103510.0,0.92290321]
["bitfinex-derivatives","BTCF0:USTF0",1747350312620,0.2304544,103520.0,103510.0,1.15046321]
["bitfinex-derivatives","BTCF0:USTF0",1747350313019,0.2304544,103520.0,103510.0,0.95729021]
["bitfinex-derivatives","BTCF0:USTF0",1747350313219,0.6222544,103520.0,103510.0,0.95729021]
["bitfinex-derivatives","BTCF0:USTF0",1747350313420,0.78164264,103520.0,103510.0,0.33653021]
["bitfinex-derivatives","BTCF0:USTF0",1747350314227,0.6622544,103520.0,103510.0,0.33653021]
["bitfinex-derivatives","BTCF0:USTF0",1747350314525,0.6622544,103520.0,103510.0,0.36683021]
["bitfinex-derivatives","BTCF0:USTF0",1747350316126,0.74164264,103520.0,103510.0,0.27108187]
["bitfinex-derivatives","BTCF0:USTF0",1747350316323,1.12164264,103520.0,103510.0,0.16386587]
["bitfinex-derivatives","BTCF0:USTF0",1747350316527,0.1931917,103500.0,103490.0,0.03454932]
["bitfinex-derivatives","BTCF0:USTF0",1747350316736,0.69337994,103500.0,103490.0,0.03364932]
["bitfinex-derivatives","BTCF0:USTF0",1747350316915,1.42497994,103500.0,103490.0,0.00144932]
["bitfinex-derivatives","BTCF0:USTF0",1747350317115,1.42497994,103500.0,103490.0,0.28605367]
["bitfinex-derivatives","BTCF0:USTF0",1747350317624,2.12147994,103500.0,103490.0,0.28605367]
["bitfinex-derivatives","BTCF0:USTF0",1747350317820,2.12247994,103500.0,103490.0,0.28605367]
["bitfinex-derivatives","BTCF0:USTF0",1747350318225,2.12347994,103500.0,103490.0,0.28705367]
["bitfinex-derivatives","BTCF0:USTF0",1747350318424,2.33949218,103500.0,103490.0,0.25023885]
["bitfinex-derivatives","BTCF0:USTF0",1747350318626,2.56773218,103500.0,103490.0,0.22506875]
["bitfinex-derivatives","BTCF0:USTF0",1747350319222,2.56673218,103500.0,103490.0,0.14974675]
["bitfinex-derivatives","BTCF0:USTF0",1747350319423,0.1932104,103490.0,103480.0,0.03678336]
["bitfinex-derivatives","BTCF0:USTF0",1747350319640,1.05549864,103490.0,103480.0,0.03678336]
["bitfinex-derivatives","BTCF0:USTF0",1747350319826,1.08829864,103490.0,103480.0,0.13340638]
["bitfinex-derivatives","BTCF0:USTF0",1747350320133,1.08829864,103490.0,103480.0,0.32140638]
["bitfinex-derivatives","BTCF0:USTF0",1747350320935,1.09829864,103490.0,103480.0,0.32140638]
["bitfinex-derivatives","BTCF0:USTF0",1747350321122,1.09829864,103490.0,103480.0,0.25456708]
["bitfinex-derivatives","BTCF0:USTF0",1747350321327,1.09829864,103490.0,103450.0,0.78422986]
["bitfinex-derivatives","BTCF0:USTF0",1747350321328,0.1932664,103460.0,103450.0,0.06244912]
["bitfinex-derivatives","BTCF0:USTF0",1747350321633,0.67345464,103460.0,103450.0,0.61654912]
["bitfinex-derivatives","BTCF0:USTF0",1747350321933,0.5540664,103460.0,103450.0,0.65172698]
["bitfinex-derivatives","BTCF0:USTF0",1747350322131,0.6190664,103460.0,103450.0,0.83972698]
["bitfinex-derivatives","BTCF0:USTF0",1747350322434,0.73845464,103460.0,103450.0,0.83972698]
["bitfinex-derivatives","BTCF0:USTF0",1747350322634,0.74045464,103460.0,103450.0,0.84072698]
["bitfinex-derivatives","BTCF0:USTF0",1747350322831,0.74245464,103460.0,103450.0,0.84072698]
["bitfinex-derivatives","BTCF0:USTF0",1747350323434,0.74245464,103460.0,103450.0,0.48072698]
["bitfinex-derivatives","BTCF0:USTF0",1747350323630,0.74245464,103460.0,103450.0,0.44782698]
["bitfinex-derivatives","BTCF0:USTF0",1747350323835,0.74245464,103460.0,103450.0,0.47962698]
["bitfinex-derivatives","BTCF0:USTF0",1747350324431,0.6230664,103460.0,103450.0,0.34962698]
["bitfinex-derivatives","BTCF0:USTF0",1747350324630,0.74245464,103460.0,103450.0,0.34962698]
["bitfinex-derivatives","BTCF0:USTF0",1747350325228,0.75683421,103460.0,103450.0,0.34962698]
["bitfinex-derivatives","BTCF0:USTF0",1747350326235,0.75683421,103460.0,103450.0,0.31782698]
["bitfinex-derivatives","BTCF0:USTF0",1747350326434,1.04683421,103460.0,103450.0,0.31782698]
["bitfinex-derivatives","BTCF0:USTF0",1747350326629,1.04683421,103460.0,103450.0,0.28662698]
["bitfinex-derivatives","BTCF0:USTF0",1747350327635,1.0566405,103460.0,103450.0,0.28662698]
["bitfinex-derivatives","BTCF0:USTF0",1747350328341,1.0566405,103460.0,103450.0,0.31942698]
["bitfinex-derivatives","BTCF0:USTF0",1747350329138,1.2878405,103460.0,103450.0,0.28662698]
["bitfinex-derivatives","BTCF0:USTF0",1747350332436,1.2878405,103460.0,103450.0,0.31932698]
["bitfinex-derivatives","BTCF0:USTF0",1747350334041,1.2878405,103460.0,103450.0,0.35052698]
["bitfinex-derivatives","BTCF0:USTF0",1747350334232,1.2864805,103460.0,103450.0,0.35052698]
["bitfinex-derivatives","BTCF0:USTF0",1747350334433,1.2864805,103460.0,103450.0,0.35604874]
["bitfinex-derivatives","BTCF0:USTF0",1747350335832,1.2864805,103460.0,103450.0,0.32484874]
["bitfinex-derivatives","BTCF0:USTF0",1747350336945,1.2864805,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350337646,1.5186405,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350338242,1.2865205,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350340341,1.16713226,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350340649,1.2865205,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350340847,1.0865205,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350342949,1.3265205,103460.0,103450.0,0.35664874]
["bitfinex-derivatives","BTCF0:USTF0",1747350343544,1.3265205,103460.0,103450.0,0.25902176]
["bitfinex-derivatives","BTCF0:USTF0",1747350345445,1.3295205,103460.0,103450.0,0.25802176]
["bitfinex-derivatives","BTCF0:USTF0",1747350345949,1.3285205,103460.0,103450.0,0.25902176]
["bitfinex-derivatives","BTCF0:USTF0",1747350347753,2.0250205,103460.0,103450.0,0.20843016]
["bitfinex-derivatives","BTCF0:USTF0",1747350349349,2.3858205,103460.0,103450.0,0.20843016]
["bitfinex-derivatives","BTCF0:USTF0",1747350349552,0.1932852,103450.0,103440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747350349747,1.08857344,103450.0,103440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747350349943,0.9691852,103450.0,103440.0,0.12726038]
["bitfinex-derivatives","BTCF0:USTF0",1747350350149,1.08857344,103450.0,103440.0,0.31526038]
["bitfinex-derivatives","BTCF0:USTF0",1747350350447,0.6360852,103450.0,103440.0,0.31526038]
["bitfinex-derivatives","BTCF0:USTF0",1747350350754,0.70947344,103450.0,103440.0,0.31526038]
["bitfinex-derivatives","BTCF0:USTF0",1747350352061,0.71047344,103450.0,103440.0,0.31526038]
["bitfinex-derivatives","BTCF0:USTF0",1747350352648,0.74167344,103450.0,103440.0,0.31526038]
["bitfinex-derivatives","BTCF0:USTF0",1747350352855,0.74167344,103450.0,103440.0,0.34696038]
["bitfinex-derivatives","BTCF0:USTF0",1747350353049,1.06167344,103450.0,103440.0,0.27494058]
["bitfinex-derivatives","BTCF0:USTF0",1747350353348,1.09327344,103450.0,103440.0,0.27494058]
["bitfinex-derivatives","BTCF0:USTF0",1747350353747,1.09327344,103450.0,103440.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350354053,0.9738852,103450.0,103440.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350354456,0.81327344,103450.0,103440.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350354754,0.71047344,103450.0,103440.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350354949,0.71047344,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350356155,0.76277344,103450.0,103440.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1747350356457,1.08277344,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350357162,1.07108154,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350357754,0.73108154,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350357964,0.87108154,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350358655,1.10152154,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350359146,1.28152154,103450.0,103440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350362452,0.1933044,103440.0,103430.0,0.03363358]
["bitfinex-derivatives","BTCF0:USTF0",1747350362653,1.18759708,103440.0,103430.0,0.06393358]
["bitfinex-derivatives","BTCF0:USTF0",1747350362956,1.18759708,103440.0,103430.0,0.09666973]
["bitfinex-derivatives","BTCF0:USTF0",1747350363156,1.18959708,103440.0,103430.0,0.28466973]
["bitfinex-derivatives","BTCF0:USTF0",1747350363359,1.18959708,103440.0,103430.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350363863,1.42191708,103440.0,103430.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747350364454,1.42291708,103440.0,103430.0,0.1362197]
["bitfinex-derivatives","BTCF0:USTF0",1747350364763,0.1933231,103430.0,103420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747350364963,1.03591944,103430.0,103420.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747350365158,1.03591944,103430.0,103420.0,0.34967907]
["bitfinex-derivatives","BTCF0:USTF0",1747350365353,1.03591944,103430.0,103420.0,0.31687907]
["bitfinex-derivatives","BTCF0:USTF0",1747350365862,0.7102231,103430.0,103420.0,0.31787907]
["bitfinex-derivatives","BTCF0:USTF0",1747350366060,0.7102231,103430.0,103420.0,0.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350366061,0.81991944,103430.0,103420.0,0.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350366262,0.7122231,103430.0,103420.0,0.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350366465,0.69831944,103430.0,103420.0,0.67172087]
["bitfinex-derivatives","BTCF0:USTF0",1747350366663,0.5906231,103430.0,103420.0,0.67172087]
["bitfinex-derivatives","BTCF0:USTF0",1747350366961,0.5906231,103430.0,103420.0,0.90172087]
["bitfinex-derivatives","BTCF0:USTF0",1747350367766,0.5906231,103430.0,103420.0,0.70837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350368167,0.69831944,103430.0,103420.0,0.70837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350369165,0.5906231,103430.0,103420.0,0.70837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350369560,0.5906231,103430.0,103420.0,0.52837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350370167,0.69831944,103430.0,103420.0,0.52837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350370354,0.7715231,103430.0,103420.0,0.51837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350370560,0.72921944,103430.0,103420.0,0.51837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350370761,0.81921944,103430.0,103420.0,0.51837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350370973,0.81921944,103430.0,103420.0,0.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350371969,0.6215231,103430.0,103420.0,0.41837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350372177,0.5906231,103430.0,103420.0,0.63837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350373170,0.72941944,103430.0,103420.0,0.63837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350373860,0.6217231,103430.0,103420.0,0.63837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350374565,0.72941944,103430.0,103420.0,0.63837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350374972,0.75941944,103430.0,103420.0,0.35837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350375473,0.6517231,103430.0,103420.0,0.35837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350375971,0.5906231,103430.0,103420.0,0.75837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350376366,0.69831944,103430.0,103420.0,0.75837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350376564,0.69831944,103430.0,103420.0,0.46837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350376764,0.73091944,103430.0,103420.0,0.46837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350376962,0.73091944,103430.0,103420.0,0.42837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350377367,0.84091944,103430.0,103420.0,0.34837907]
["bitfinex-derivatives","BTCF0:USTF0",1747350378478,0.73091944,103430.0,103420.0,0.28342177]
["bitfinex-derivatives","BTCF0:USTF0",1747350378662,0.87091944,103430.0,103420.0,0.28342177]
["bitfinex-derivatives","BTCF0:USTF0",1747350379268,0.87091944,103430.0,103420.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747350379572,0.87091944,103430.0,103420.0,0.1528265]
["bitfinex-derivatives","BTCF0:USTF0",1747350379573,1.03091944,103430.0,103420.0,0.1528265]
["bitfinex-derivatives","BTCF0:USTF0",1747350379770,1.03091944,103430.0,103420.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1747350380072,1.03091944,103430.0,103420.0,0.12488866]
["bitfinex-derivatives","BTCF0:USTF0",1747350381267,1.02991944,103430.0,103420.0,0.12488866]
["bitfinex-derivatives","BTCF0:USTF0",1747350381668,0.9222231,103430.0,103420.0,0.12488866]
["bitfinex-derivatives","BTCF0:USTF0",1747350381871,1.02991944,103430.0,103420.0,0.12388866]
["bitfinex-derivatives","BTCF0:USTF0",1747350382879,0.1933414,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747350383073,0.84503774,103420.0,103410.0,0.18896698]
["bitfinex-derivatives","BTCF0:USTF0",1747350383267,1.07755774,103420.0,103410.0,0.2856554]
["bitfinex-derivatives","BTCF0:USTF0",1747350383472,0.98755774,103420.0,103410.0,0.2856554]
["bitfinex-derivatives","BTCF0:USTF0",1747350383670,0.98755774,103420.0,103410.0,0.12346098]
["bitfinex-derivatives","BTCF0:USTF0",1747350383863,0.1933601,103410.0,103400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747350384174,0.77315644,103410.0,103400.0,0.43969777]
["bitfinex-derivatives","BTCF0:USTF0",1747350384872,0.7054601,103410.0,103400.0,0.43969777]
["bitfinex-derivatives","BTCF0:USTF0",1747350385070,0.81315644,103410.0,103400.0,0.38969777]
["bitfinex-derivatives","BTCF0:USTF0",1747350385876,0.81515644,103410.0,103400.0,0.42109777]
["bitfinex-derivatives","BTCF0:USTF0",1747350386075,0.80515644,103410.0,103400.0,0.42109777]
["bitfinex-derivatives","BTCF0:USTF0",1747350386378,0.80515644,103410.0,103400.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747350386776,1.50165644,103410.0,103400.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747350387179,1.76146698,103410.0,103400.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747350387878,1.76346698,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350388470,1.87116332,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350388670,1.76346698,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350389066,1.87116332,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350389271,1.87316332,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350389473,1.65777064,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350389673,1.87116332,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350389975,1.76446698,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350390883,1.87216332,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350391082,1.65677064,103410.0,103400.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747350391375,1.66698698,103410.0,103400.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747350391583,1.66698698,103410.0,103400.0,0.52130712]
["bitfinex-derivatives","BTCF0:USTF0",1747350394284,1.66698698,103410.0,103400.0,0.52682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350394582,1.6670604,103410.0,103400.0,0.52682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350395481,1.6670604,103410.0,103400.0,0.51682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350396883,1.55929064,103410.0,103400.0,0.51682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350397080,1.6670604,103410.0,103400.0,0.51682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350399375,1.66705795,103410.0,103400.0,0.51682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350400985,1.66705795,103410.0,103400.0,0.54862888]
["bitfinex-derivatives","BTCF0:USTF0",1747350401679,1.66705795,103410.0,103400.0,0.45862888]
["bitfinex-derivatives","BTCF0:USTF0",1747350402685,1.55929064,103410.0,103400.0,0.45862888]
["bitfinex-derivatives","BTCF0:USTF0",1747350402888,1.66705795,103410.0,103400.0,0.45862888]
["bitfinex-derivatives","BTCF0:USTF0",1747350403184,1.66705795,103410.0,103400.0,0.42682888]
["bitfinex-derivatives","BTCF0:USTF0",1747350403680,0.8948601,103410.0,103400.0,1.59877499]
["bitfinex-derivatives","BTCF0:USTF0",1747350403881,0.8948601,103410.0,103400.0,1.86095499]
["bitfinex-derivatives","BTCF0:USTF0",1747350404092,0.005,103410.0,103400.0,2.20766299]
["bitfinex-derivatives","BTCF0:USTF0",1747350404287,0.005,103410.0,103400.0,2.30766299]
["bitfinex-derivatives","BTCF0:USTF0",1747350404488,0.3383721,103420.0,103410.0,0.1933601]
["bitfinex-derivatives","BTCF0:USTF0",1747350404687,0.3383721,103420.0,103410.0,0.84454934]
["bitfinex-derivatives","BTCF0:USTF0",1747350404883,0.2900327,103420.0,103410.0,1.17380534]
["bitfinex-derivatives","BTCF0:USTF0",1747350405082,0.2900327,103420.0,103410.0,1.81930311]
["bitfinex-derivatives","BTCF0:USTF0",1747350405890,0.2920327,103420.0,103410.0,1.81930311]
["bitfinex-derivatives","BTCF0:USTF0",1747350407687,0.2920327,103420.0,103410.0,1.85110311]
["bitfinex-derivatives","BTCF0:USTF0",1747350408279,0.2910327,103420.0,103410.0,1.85310311]
["bitfinex-derivatives","BTCF0:USTF0",1747350409394,0.2930327,103420.0,103410.0,1.85410311]
["bitfinex-derivatives","BTCF0:USTF0",1747350409993,0.2910327,103420.0,103410.0,1.85310311]
["bitfinex-derivatives","BTCF0:USTF0",1747350410195,0.2920327,103420.0,103410.0,1.85610311]
["bitfinex-derivatives","BTCF0:USTF0",1747350410493,0.2920327,103420.0,103410.0,1.75940711]
["bitfinex-derivatives","BTCF0:USTF0",1747350410690,0.2920327,103420.0,103410.0,1.76492887]
["bitfinex-derivatives","BTCF0:USTF0",1747350414193,0.3237327,103420.0,103410.0,1.76492887]
["bitfinex-derivatives","BTCF0:USTF0",1747350415107,0.3237327,103420.0,103410.0,1.40412887]
["bitfinex-derivatives","BTCF0:USTF0",1747350415406,0.3237327,103420.0,103410.0,1.76492887]
["bitfinex-derivatives","BTCF0:USTF0",1747350422398,0.3547327,103420.0,103410.0,1.98764887]
["bitfinex-derivatives","BTCF0:USTF0",1747350423988,0.3547327,103420.0,103410.0,1.51915963]
["bitfinex-derivatives","BTCF0:USTF0",1747350424188,0.52242194,103420.0,103410.0,0.42521953]
["bitfinex-derivatives","BTCF0:USTF0",1747350424395,0.88322194,103420.0,103410.0,0.65233953]
["bitfinex-derivatives","BTCF0:USTF0",1747350424705,0.88322194,103420.0,103410.0,0.53233953]
["bitfinex-derivatives","BTCF0:USTF0",1747350424903,0.88322194,103420.0,103410.0,0.53225953]
["bitfinex-derivatives","BTCF0:USTF0",1747350425197,0.88322194,103420.0,103410.0,0.30521953]
["bitfinex-derivatives","BTCF0:USTF0",1747350425402,0.7755327,103420.0,103410.0,0.72545963]
["bitfinex-derivatives","BTCF0:USTF0",1747350425789,0.7755327,103420.0,103410.0,0.75555963]
["bitfinex-derivatives","BTCF0:USTF0",1747350426702,0.7755327,103420.0,103410.0,0.56219953]
["bitfinex-derivatives","BTCF0:USTF0",1747350427304,0.7755327,103420.0,103410.0,0.75555963]
["bitfinex-derivatives","BTCF0:USTF0",1747350427494,0.7155327,103420.0,103410.0,0.75555963]
["bitfinex-derivatives","BTCF0:USTF0",1747350428198,0.3547327,103420.0,103410.0,1.25555963]
["bitfinex-derivatives","BTCF0:USTF0",1747350428404,0.3063933,103420.0,103410.0,1.72404887]
["bitfinex-derivatives","BTCF0:USTF0",1747350428604,0.3063933,103420.0,103410.0,1.75554887]
["bitfinex-derivatives","BTCF0:USTF0",1747350430102,0.3063933,103420.0,103410.0,1.98374887]
["bitfinex-derivatives","BTCF0:USTF0",1747350432005,0.3063933,103420.0,103410.0,1.87605963]
["bitfinex-derivatives","BTCF0:USTF0",1747350432006,0.2580562,103420.0,103410.0,1.87605963]
["bitfinex-derivatives","BTCF0:USTF0",1747350432208,0.2580562,103420.0,103410.0,1.98374887]
["bitfinex-derivatives","BTCF0:USTF0",1747350435007,0.2580562,103420.0,103410.0,1.99327334]
["bitfinex-derivatives","BTCF0:USTF0",1747350435210,0.2580414,103420.0,103410.0,1.99327334]
["bitfinex-derivatives","BTCF0:USTF0",1747350435513,0.2580414,103420.0,103410.0,1.8855841]
["bitfinex-derivatives","BTCF0:USTF0",1747350435713,0.2580414,103420.0,103410.0,1.99327334]
["bitfinex-derivatives","BTCF0:USTF0",1747350436299,0.2580414,103420.0,103410.0,2.00804125]
["bitfinex-derivatives","BTCF0:USTF0",1747350436808,0.0337,103420.0,103410.0,2.11573049]
["bitfinex-derivatives","BTCF0:USTF0",1747350437006,0.0337,103420.0,103410.0,2.21573049]
["bitfinex-derivatives","BTCF0:USTF0",1747350437202,0.0337,103420.0,103410.0,2.10804125]
["bitfinex-derivatives","BTCF0:USTF0",1747350437402,0.2270414,103420.0,103410.0,2.10804125]
["bitfinex-derivatives","BTCF0:USTF0",1747350437809,0.2586414,103420.0,103410.0,2.10804125]
["bitfinex-derivatives","BTCF0:USTF0",1747350438809,0.2586414,103420.0,103410.0,1.53574754]
["bitfinex-derivatives","BTCF0:USTF0",1747350439008,0.2586414,103420.0,103410.0,1.99030754]
["bitfinex-derivatives","BTCF0:USTF0",1747350440310,0.2586414,103420.0,103410.0,2.09799678]
["bitfinex-derivatives","BTCF0:USTF0",1747350440614,0.2586414,103420.0,103410.0,2.09599678]
["bitfinex-derivatives","BTCF0:USTF0",1747350440615,0.2576414,103420.0,103410.0,2.09599678]
["bitfinex-derivatives","BTCF0:USTF0",1747350440912,0.2576414,103420.0,103410.0,2.09399678]
["bitfinex-derivatives","BTCF0:USTF0",1747350441917,0.2576414,103420.0,103410.0,2.09403678]
["bitfinex-derivatives","BTCF0:USTF0",1747350442715,0.2576414,103420.0,103410.0,1.62554754]
["bitfinex-derivatives","BTCF0:USTF0",1747350443021,0.36533064,103420.0,103410.0,0.93816915]
["bitfinex-derivatives","BTCF0:USTF0",1747350443312,0.2576414,103420.0,103410.0,1.35860925]
["bitfinex-derivatives","BTCF0:USTF0",1747350443812,0.6184414,103420.0,103410.0,1.35860925]
["bitfinex-derivatives","BTCF0:USTF0",1747350444206,0.6184414,103420.0,103410.0,1.16524915]
["bitfinex-derivatives","BTCF0:USTF0",1747350444514,0.6204414,103420.0,103410.0,1.16624915]
["bitfinex-derivatives","BTCF0:USTF0",1747350444817,0.6194414,103420.0,103410.0,1.35860925]
["bitfinex-derivatives","BTCF0:USTF0",1747350445019,0.6204414,103420.0,103410.0,1.35960925]
["bitfinex-derivatives","BTCF0:USTF0",1747350445316,0.6204414,103420.0,103410.0,1.35952925]
["bitfinex-derivatives","BTCF0:USTF0",1747350447616,0.6204414,103420.0,103410.0,1.32257963]
["bitfinex-derivatives","BTCF0:USTF0",1747350447914,0.2596414,103420.0,103410.0,1.32257963]
["bitfinex-derivatives","BTCF0:USTF0",1747350448619,0.2596414,103420.0,103410.0,1.35377963]
["bitfinex-derivatives","BTCF0:USTF0",1747350448807,0.2596414,103420.0,103410.0,1.71457963]
["bitfinex-derivatives","BTCF0:USTF0",1747350449310,0.0663,103420.0,103410.0,1.82226887]
["bitfinex-derivatives","BTCF0:USTF0",1747350449509,0.2596414,103420.0,103410.0,1.85266887]
["bitfinex-derivatives","BTCF0:USTF0",1747350450405,0.2596414,103420.0,103410.0,1.86716657]
["bitfinex-derivatives","BTCF0:USTF0",1747350451415,0.2596414,103420.0,103410.0,2.09428657]
["bitfinex-derivatives","BTCF0:USTF0",1747350453419,0.2596414,103420.0,103410.0,1.53247733]
["bitfinex-derivatives","BTCF0:USTF0",1747350453620,0.2596414,103420.0,103410.0,2.09396657]
["bitfinex-derivatives","BTCF0:USTF0",1747350453819,0.2596414,103420.0,103410.0,1.64016657]
["bitfinex-derivatives","BTCF0:USTF0",1747350454120,0.2596414,103420.0,103410.0,2.13087619]
["bitfinex-derivatives","BTCF0:USTF0",1747350456211,0.0663,103420.0,103410.0,2.13087619]
["bitfinex-derivatives","BTCF0:USTF0",1747350456614,0.0347,103420.0,103410.0,2.23856543]
["bitfinex-derivatives","BTCF0:USTF0",1747350457024,0.2280414,103420.0,103410.0,2.13087619]
["bitfinex-derivatives","BTCF0:USTF0",1747350458925,0.0347,103420.0,103410.0,2.23856543]
["bitfinex-derivatives","BTCF0:USTF0",1747350460217,0.0347,103420.0,103410.0,2.13087619]
["bitfinex-derivatives","BTCF0:USTF0",1747350460424,0.0347,103420.0,103410.0,2.23856543]
["bitfinex-derivatives","BTCF0:USTF0",1747350460725,0.003,103420.0,103410.0,2.33526143]
["bitfinex-derivatives","BTCF0:USTF0",1747350461231,0.003,103420.0,103410.0,2.32076373]
["bitfinex-derivatives","BTCF0:USTF0",1747350461729,0.003,103420.0,103410.0,2.28381411]
["bitfinex-derivatives","BTCF0:USTF0",1747350462522,0.003,103420.0,103410.0,2.18711811]
["bitfinex-derivatives","BTCF0:USTF0",1747350464532,0.0335,103420.0,103410.0,2.18711811]
["bitfinex-derivatives","BTCF0:USTF0",1747350464730,0.0335,103420.0,103410.0,2.20196744]
["bitfinex-derivatives","BTCF0:USTF0",1747350464931,0.0335,103420.0,103410.0,2.18711811]
["bitfinex-derivatives","BTCF0:USTF0",1747350465332,0.003,103420.0,103410.0,2.18711811]
["bitfinex-derivatives","BTCF0:USTF0",1747350465741,0.003,103420.0,103410.0,2.22406773]
["bitfinex-derivatives","BTCF0:USTF0",1747350467029,0.0335,103420.0,103410.0,2.22406773]
["bitfinex-derivatives","BTCF0:USTF0",1747350467527,0.0335,103420.0,103410.0,2.58486773]
["bitfinex-derivatives","BTCF0:USTF0",1747350469634,0.0335,103420.0,103410.0,2.59944035]
["bitfinex-derivatives","BTCF0:USTF0",1747350471234,0.0335,103420.0,103410.0,2.52540821]
["bitfinex-derivatives","BTCF0:USTF0",1747350473834,0.0312,103430.0,103420.0,0.1933414]
["bitfinex-derivatives","BTCF0:USTF0",1747350474134,0.3251618,103440.0,103430.0,0.1933227]
["bitfinex-derivatives","BTCF0:USTF0",1747350474334,0.3580618,103440.0,103430.0,1.63675587]
["bitfinex-derivatives","BTCF0:USTF0",1747350474928,0.3580618,103440.0,103430.0,1.73344429]
["bitfinex-derivatives","BTCF0:USTF0",1747350475128,0.3580618,103440.0,103430.0,1.92144429]
["bitfinex-derivatives","BTCF0:USTF0",1747350475327,0.3580618,103440.0,103430.0,1.95845952]
["bitfinex-derivatives","BTCF0:USTF0",1747350475737,0.3640618,103440.0,103430.0,1.95945952]
["bitfinex-derivatives","BTCF0:USTF0",1747350476538,0.3670618,103440.0,103430.0,1.95945952]
["bitfinex-derivatives","BTCF0:USTF0",1747350476736,0.3670618,103440.0,103430.0,1.92785952]
["bitfinex-derivatives","BTCF0:USTF0",1747350477137,0.3590618,103440.0,103430.0,1.92885952]
["bitfinex-derivatives","BTCF0:USTF0",1747350477335,0.3600618,103440.0,103430.0,1.92885952]
["bitfinex-derivatives","BTCF0:USTF0",1747350479233,0.3916618,103440.0,103430.0,1.92885952]
["bitfinex-derivatives","BTCF0:USTF0",1747350480435,0.1017,103440.0,103430.0,1.92885952]
["bitfinex-derivatives","BTCF0:USTF0",1747350480637,0.1017,103440.0,103430.0,2.06055952]
["bitfinex-derivatives","BTCF0:USTF0",1747350481650,0.0685,103440.0,103430.0,2.06055952]
["bitfinex-derivatives","BTCF0:USTF0",1747350482032,0.0322,103450.0,103440.0,0.1933039]
["bitfinex-derivatives","BTCF0:USTF0",1747350482247,0.0322,103450.0,103440.0,1.3644807]
["bitfinex-derivatives","BTCF0:USTF0",1747350482740,0.0631,103450.0,103440.0,1.35347137]
["bitfinex-derivatives","BTCF0:USTF0",1747350482928,0.0631,103450.0,103440.0,1.24578297]
["bitfinex-derivatives","BTCF0:USTF0",1747350483128,0.0631,103450.0,103440.0,1.54147137]
["bitfinex-derivatives","BTCF0:USTF0",1747350483746,0.0641,103450.0,103440.0,1.54247137]
["bitfinex-derivatives","BTCF0:USTF0",1747350483933,0.2603853,103450.0,103440.0,1.54347137]
["bitfinex-derivatives","BTCF0:USTF0",1747350484138,0.0671,103450.0,103440.0,1.55306816]
["bitfinex-derivatives","BTCF0:USTF0",1747350484338,0.0671,103450.0,103440.0,1.99782816]
["bitfinex-derivatives","BTCF0:USTF0",1747350484543,0.2603853,103450.0,103440.0,1.98823137]
["bitfinex-derivatives","BTCF0:USTF0",1747350484850,0.0671,103450.0,103440.0,1.98819137]
["bitfinex-derivatives","BTCF0:USTF0",1747350485254,0.0984,103450.0,103440.0,1.98819137]
["bitfinex-derivatives","BTCF0:USTF0",1747350487546,0.0984,103450.0,103440.0,1.99782675]
["bitfinex-derivatives","BTCF0:USTF0",1747350488135,0.0984,103450.0,103440.0,1.98819137]
["bitfinex-derivatives","BTCF0:USTF0",1747350492043,0.0349,103450.0,103440.0,1.98819137]
["bitfinex-derivatives","BTCF0:USTF0",1747350492240,0.004,103450.0,103440.0,2.19587977]
["bitfinex-derivatives","BTCF0:USTF0",1747350493948,0.0362,103450.0,103440.0,2.19587977]
["bitfinex-derivatives","BTCF0:USTF0",1747350495243,0.0362,103450.0,103440.0,2.12177589]
["bitfinex-derivatives","BTCF0:USTF0",1747350497840,0.0362,103450.0,103440.0,2.15872551]
["bitfinex-derivatives","BTCF0:USTF0",1747350500954,0.0362,103450.0,103440.0,2.16424727]
["bitfinex-derivatives","BTCF0:USTF0",1747350502350,0.0362,103450.0,103440.0,2.52504727]
["bitfinex-derivatives","BTCF0:USTF0",1747350503758,0.0631,103460.0,103450.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1747350503952,0.0631,103460.0,103450.0,1.17732166]
["bitfinex-derivatives","BTCF0:USTF0",1747350504158,0.0631,103460.0,103450.0,1.36532166]
["bitfinex-derivatives","BTCF0:USTF0",1747350504458,0.0631,103460.0,103450.0,1.46198204]
["bitfinex-derivatives","BTCF0:USTF0",1747350505258,0.0631,103460.0,103450.0,1.90370204]
["bitfinex-derivatives","BTCF0:USTF0",1747350506151,0.0661,103460.0,103450.0,1.90470204]
["bitfinex-derivatives","BTCF0:USTF0",1747350506759,0.0681,103460.0,103450.0,1.90570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350506956,0.1004,103460.0,103450.0,1.90570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350508560,0.1004,103460.0,103450.0,1.83506558]
["bitfinex-derivatives","BTCF0:USTF0",1747350508859,0.1004,103460.0,103450.0,1.90570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350509057,0.1004,103460.0,103450.0,1.83506558]
["bitfinex-derivatives","BTCF0:USTF0",1747350509260,0.1004,103460.0,103450.0,1.90570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350510957,0.1004,103460.0,103450.0,1.83506558]
["bitfinex-derivatives","BTCF0:USTF0",1747350511161,0.1004,103460.0,103450.0,1.90570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350512667,0.1004,103460.0,103450.0,1.83506558]
["bitfinex-derivatives","BTCF0:USTF0",1747350512867,0.1004,103460.0,103450.0,2.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350513263,0.1004,103460.0,103450.0,1.93506558]
["bitfinex-derivatives","BTCF0:USTF0",1747350513562,0.1004,103460.0,103450.0,2.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350513763,0.2898774,103470.0,103450.0,2.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1747350513764,0.0308,103470.0,103460.0,0.2932668]
["bitfinex-derivatives","BTCF0:USTF0",1747350513968,0.0308,103470.0,103460.0,1.36213972]
["bitfinex-derivatives","BTCF0:USTF0",1747350514169,0.0632,103480.0,103470.0,0.1932481]
["bitfinex-derivatives","BTCF0:USTF0",1747350514470,0.0632,103480.0,103470.0,1.61814456]
["bitfinex-derivatives","BTCF0:USTF0",1747350515176,0.0632,103480.0,103470.0,1.91223934]
["bitfinex-derivatives","BTCF0:USTF0",1747350515477,0.0662,103480.0,103470.0,1.91223934]
["bitfinex-derivatives","BTCF0:USTF0",1747350516371,0.0662,103480.0,103470.0,1.92637391]
["bitfinex-derivatives","BTCF0:USTF0",1747350516572,0.0662,103480.0,103470.0,1.91693017]
["bitfinex-derivatives","BTCF0:USTF0",1747350517376,0.0964,103480.0,103470.0,1.91693017]
["bitfinex-derivatives","BTCF0:USTF0",1747350517976,0.0964,103480.0,103470.0,1.91681017]
["bitfinex-derivatives","BTCF0:USTF0",1747350522177,0.0662,103480.0,103470.0,1.91681017]
["bitfinex-derivatives","BTCF0:USTF0",1747350522781,0.0973,103480.0,103470.0,1.91681017]
["bitfinex-derivatives","BTCF0:USTF0",1747350523278,0.0963,103480.0,103470.0,1.91681017]
["bitfinex-derivatives","BTCF0:USTF0",1747350523479,0.0973,103480.0,103470.0,1.91881017]
["bitfinex-derivatives","BTCF0:USTF0",1747350523682,0.0953,103480.0,103470.0,1.91981017]
["bitfinex-derivatives","BTCF0:USTF0",1747350525588,0.0953,103480.0,103470.0,1.91921017]
["bitfinex-derivatives","BTCF0:USTF0",1747350529086,0.0953,103480.0,103470.0,1.55841017]
["bitfinex-derivatives","BTCF0:USTF0",1747350529287,0.0953,103480.0,103470.0,1.91921017]
["bitfinex-derivatives","BTCF0:USTF0",1747350530292,0.0953,103480.0,103470.0,1.92473193]
["bitfinex-derivatives","BTCF0:USTF0",1747350532805,0.0642,103480.0,103470.0,1.92473193]
["bitfinex-derivatives","BTCF0:USTF0",1747350533089,0.6975,103500.0,103490.0,0.1932108]
["bitfinex-derivatives","BTCF0:USTF0",1747350533290,0.0999,103500.0,103490.0,1.51088726]
["bitfinex-derivatives","BTCF0:USTF0",1747350533486,0.0999,103500.0,103490.0,1.57448726]
["bitfinex-derivatives","BTCF0:USTF0",1747350533683,0.0999,103500.0,103490.0,1.67112896]
["bitfinex-derivatives","BTCF0:USTF0",1747350534094,0.1029,103500.0,103490.0,1.85912896]
["bitfinex-derivatives","BTCF0:USTF0",1747350534501,0.298092,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350534688,0.072,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350535588,0.004,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350535989,0.002,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350536592,0.1951922,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350537290,0.2255922,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350537692,0.0324,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350539998,0.2255922,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350540498,0.2587922,103500.0,103490.0,1.86012896]
["bitfinex-derivatives","BTCF0:USTF0",1747350541296,0.2587922,103500.0,103490.0,1.85912896]
["bitfinex-derivatives","BTCF0:USTF0",1747350541482,0.2587922,103500.0,103490.0,1.7884925]
["bitfinex-derivatives","BTCF0:USTF0",1747350541689,0.2587922,103500.0,103490.0,1.85912896]
["bitfinex-derivatives","BTCF0:USTF0",1747350542305,0.2255922,103500.0,103490.0,1.85912896]
["bitfinex-derivatives","BTCF0:USTF0",1747350544801,0.2557922,103500.0,103490.0,1.88942896]
["bitfinex-derivatives","BTCF0:USTF0",1747350544998,0.2883922,103500.0,103490.0,1.88942896]
["bitfinex-derivatives","BTCF0:USTF0",1747350545700,0.2883922,103500.0,103490.0,1.89495072]
["bitfinex-derivatives","BTCF0:USTF0",1747350546902,0.2883922,103500.0,103490.0,1.53415072]
["bitfinex-derivatives","BTCF0:USTF0",1747350547102,0.2883922,103500.0,103490.0,1.89495072]
["bitfinex-derivatives","BTCF0:USTF0",1747350547306,0.0626,103500.0,103490.0,1.89495072]
["bitfinex-derivatives","BTCF0:USTF0",1747350548901,0.002,103500.0,103490.0,1.96558718]
["bitfinex-derivatives","BTCF0:USTF0",1747350549201,0.6985,103520.0,103510.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747350549498,0.0651,103520.0,103510.0,1.54980996]
["bitfinex-derivatives","BTCF0:USTF0",1747350549705,0.002,103520.0,103510.0,1.61140996]
["bitfinex-derivatives","BTCF0:USTF0",1747350549901,0.002,103520.0,103510.0,1.77866944]
["bitfinex-derivatives","BTCF0:USTF0",1747350550100,0.0964,103530.0,103520.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1747350550295,0.0631,103530.0,103520.0,1.1086548]
["bitfinex-derivatives","BTCF0:USTF0",1747350550501,0.75816131,103540.0,103530.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747350550703,0.78966131,103540.0,103530.0,0.9510361]
["bitfinex-derivatives","BTCF0:USTF0",1747350550896,0.78966131,103540.0,103530.0,0.6610361]
["bitfinex-derivatives","BTCF0:USTF0",1747350551303,0.78966131,103540.0,103530.0,0.75763112]
["bitfinex-derivatives","BTCF0:USTF0",1747350551703,0.89329777,103540.0,103530.0,0.75763112]
["bitfinex-derivatives","BTCF0:USTF0",1747350552107,0.89529777,103540.0,103530.0,0.75763112]
["bitfinex-derivatives","BTCF0:USTF0",1747350552311,0.89529777,103540.0,103530.0,0.94563112]
["bitfinex-derivatives","BTCF0:USTF0",1747350552808,0.89729777,103540.0,103530.0,0.94563112]
["bitfinex-derivatives","BTCF0:USTF0",1747350553810,0.89729777,103540.0,103530.0,0.72803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350554113,0.89729777,103540.0,103530.0,0.54003112]
["bitfinex-derivatives","BTCF0:USTF0",1747350555108,0.89729777,103540.0,103530.0,0.72803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350555411,0.82666131,103540.0,103530.0,0.72803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350555804,0.80832197,103540.0,103530.0,0.72803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350555998,0.80832197,103540.0,103530.0,0.63803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350556197,0.80832197,103540.0,103530.0,0.70866758]
["bitfinex-derivatives","BTCF0:USTF0",1747350556198,0.4303,103540.0,103530.0,0.70866758]
["bitfinex-derivatives","BTCF0:USTF0",1747350556505,0.0695,103540.0,103530.0,0.99803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350556811,0.2626175,103540.0,103530.0,1.06866758]
["bitfinex-derivatives","BTCF0:USTF0",1747350557009,0.2626175,103540.0,103530.0,0.99803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350557204,0.2626175,103540.0,103530.0,1.06866758]
["bitfinex-derivatives","BTCF0:USTF0",1747350558510,0.2626175,103540.0,103530.0,0.99803112]
["bitfinex-derivatives","BTCF0:USTF0",1747350558715,0.2626175,103540.0,103530.0,1.06866758]
["bitfinex-derivatives","BTCF0:USTF0",1747350559713,0.2626175,103540.0,103530.0,1.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1747350560211,0.2626175,103540.0,103530.0,1.01286624]
["bitfinex-derivatives","BTCF0:USTF0",1747350560413,0.2626175,103540.0,103530.0,1.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1747350560605,0.2944175,103540.0,103530.0,1.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1747350560805,0.2944175,103540.0,103530.0,1.08902446]
["bitfinex-derivatives","BTCF0:USTF0",1747350562310,0.1013,103540.0,103530.0,1.08902446]
["bitfinex-derivatives","BTCF0:USTF0",1747350562519,0.2626176,103540.0,103530.0,1.08902446]
["bitfinex-derivatives","BTCF0:USTF0",1747350563526,0.2626176,103540.0,103530.0,1.018388]
["bitfinex-derivatives","BTCF0:USTF0",1747350563716,0.2949176,103540.0,103530.0,1.08902446]
["bitfinex-derivatives","BTCF0:USTF0",1747350567114,0.005,103540.0,103530.0,1.08902446]
["bitfinex-derivatives","BTCF0:USTF0",1747350567320,0.005,103540.0,103530.0,1.44982446]
["bitfinex-derivatives","BTCF0:USTF0",1747350569910,0.005,103540.0,103530.0,1.48052446]
["bitfinex-derivatives","BTCF0:USTF0",1747350570826,0.7307171,103560.0,103550.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1747350571035,0.7933171,103560.0,103550.0,1.15861536]
["bitfinex-derivatives","BTCF0:USTF0",1747350571215,0.7933171,103560.0,103550.0,1.43871536]
["bitfinex-derivatives","BTCF0:USTF0",1747350571521,0.7933171,103560.0,103550.0,1.53530105]
["bitfinex-derivatives","BTCF0:USTF0",1747350571920,0.80277252,103560.0,103550.0,1.24530105]
["bitfinex-derivatives","BTCF0:USTF0",1747350572220,0.81377252,103560.0,103550.0,1.56730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350572722,0.81377252,103560.0,103550.0,1.19730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350572918,0.81377252,103560.0,103550.0,1.51730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350573324,0.8043171,103560.0,103550.0,1.26730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350573532,0.8043171,103560.0,103550.0,1.19730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350573824,0.8043171,103560.0,103550.0,1.25730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350574023,0.7560426,103560.0,103550.0,1.53730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350574210,0.7560426,103560.0,103550.0,1.52730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350574727,0.7560426,103560.0,103550.0,1.55730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350574926,0.3952426,103560.0,103550.0,1.19730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350575117,0.4664,103560.0,103550.0,1.50730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350575317,0.0756,103560.0,103550.0,1.50730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350575515,0.013,103560.0,103550.0,1.50730105]
["bitfinex-derivatives","BTCF0:USTF0",1747350575729,0.013,103560.0,103550.0,1.86810105]
["bitfinex-derivatives","BTCF0:USTF0",1747350576028,0.013,103560.0,103550.0,1.87362281]
["bitfinex-derivatives","BTCF0:USTF0",1747350576426,0.013,103560.0,103550.0,1.94425927]
["bitfinex-derivatives","BTCF0:USTF0",1747350576927,0.001,103580.0,103570.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1747350577123,0.001,103580.0,103570.0,1.92541462]
["bitfinex-derivatives","BTCF0:USTF0",1747350577429,0.47286754,103600.0,103590.0,0.1930244]
["bitfinex-derivatives","BTCF0:USTF0",1747350577623,0.50426754,103600.0,103590.0,1.18850086]
["bitfinex-derivatives","BTCF0:USTF0",1747350577824,0.50426754,103600.0,103590.0,0.6923644]
["bitfinex-derivatives","BTCF0:USTF0",1747350578119,0.50426754,103600.0,103590.0,1.56754925]
["bitfinex-derivatives","BTCF0:USTF0",1747350578318,0.86506754,103600.0,103590.0,1.56754925]
["bitfinex-derivatives","BTCF0:USTF0",1747350578721,0.86506754,103600.0,103590.0,1.22754925]
["bitfinex-derivatives","BTCF0:USTF0",1747350578918,0.86506754,103600.0,103590.0,1.50754925]
["bitfinex-derivatives","BTCF0:USTF0",1747350579327,0.86506754,103600.0,103590.0,1.43691279]
["bitfinex-derivatives","BTCF0:USTF0",1747350579523,0.86506754,103600.0,103590.0,1.17691279]
["bitfinex-derivatives","BTCF0:USTF0",1747350579722,0.86506754,103600.0,103590.0,1.43691279]
["bitfinex-derivatives","BTCF0:USTF0",1747350579921,0.31334514,103600.0,103590.0,1.90607032]
["bitfinex-derivatives","BTCF0:USTF0",1747350580117,0.12033934,103600.0,103590.0,1.93877032]
["bitfinex-derivatives","BTCF0:USTF0",1747350580622,0.2950058,103600.0,103590.0,1.93877032]
["bitfinex-derivatives","BTCF0:USTF0",1747350582529,0.2950058,103600.0,103590.0,1.95295931]
["bitfinex-derivatives","BTCF0:USTF0",1747350583433,0.001,103620.0,103610.0,0.1929871]
["bitfinex-derivatives","BTCF0:USTF0",1747350583727,0.2560685,103620.0,103610.0,1.29366463]
["bitfinex-derivatives","BTCF0:USTF0",1747350584129,0.2560685,103620.0,103610.0,1.47083685]
["bitfinex-derivatives","BTCF0:USTF0",1747350584130,0.2864685,103620.0,103610.0,1.47083685]
["bitfinex-derivatives","BTCF0:USTF0",1747350584630,0.2894685,103620.0,103610.0,1.51083685]
["bitfinex-derivatives","BTCF0:USTF0",1747350584831,0.2894685,103620.0,103610.0,1.26083685]
["bitfinex-derivatives","BTCF0:USTF0",1747350585132,0.6502685,103620.0,103610.0,1.26083685]
["bitfinex-derivatives","BTCF0:USTF0",1747350585330,0.76718216,103620.0,103610.0,0.56662975]
["bitfinex-derivatives","BTCF0:USTF0",1747350585531,1.05762603,103620.0,103610.0,0.75961685]
["bitfinex-derivatives","BTCF0:USTF0",1747350585717,1.15413803,103620.0,103610.0,0.28452975]
["bitfinex-derivatives","BTCF0:USTF0",1747350586124,1.2347805,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350586424,1.34213803,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350587431,1.51649556,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350587630,1.44649556,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350587833,1.33913803,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350588227,1.15113803,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350589729,1.16066911,103620.0,103610.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350591035,1.16066911,103620.0,103610.0,0.12922975]
["bitfinex-derivatives","BTCF0:USTF0",1747350591235,1.16066911,103620.0,103610.0,0.13475151]
["bitfinex-derivatives","BTCF0:USTF0",1747350591537,1.06415711,103620.0,103610.0,0.13475151]
["bitfinex-derivatives","BTCF0:USTF0",1747350593035,1.06415711,103620.0,103610.0,0.32773861]
["bitfinex-derivatives","BTCF0:USTF0",1747350593232,1.06415711,103620.0,103610.0,0.13475151]
["bitfinex-derivatives","BTCF0:USTF0",1747350596540,1.06415711,103620.0,103610.0,0.32773861]
["bitfinex-derivatives","BTCF0:USTF0",1747350596741,0.9472685,103620.0,103610.0,0.32773861]
["bitfinex-derivatives","BTCF0:USTF0",1747350596939,0.6472685,103620.0,103610.0,0.38773861]
["bitfinex-derivatives","BTCF0:USTF0",1747350597238,0.6472685,103620.0,103610.0,0.60693861]
["bitfinex-derivatives","BTCF0:USTF0",1747350597742,0.6472685,103620.0,103610.0,0.61693861]
["bitfinex-derivatives","BTCF0:USTF0",1747350598143,0.6472685,103620.0,103610.0,0.42893861]
["bitfinex-derivatives","BTCF0:USTF0",1747350599341,0.6472685,103620.0,103610.0,0.61693861]
["bitfinex-derivatives","BTCF0:USTF0",1747350601139,0.3933,103620.0,103610.0,0.61693861]
["bitfinex-derivatives","BTCF0:USTF0",1747350601443,0.5862685,103620.0,103610.0,0.86693861]
["bitfinex-derivatives","BTCF0:USTF0",1747350601631,0.3618,103620.0,103610.0,1.19153614]
["bitfinex-derivatives","BTCF0:USTF0",1747350602240,0.5547685,103620.0,103610.0,1.19153614]
["bitfinex-derivatives","BTCF0:USTF0",1747350602744,0.5547685,103620.0,103610.0,1.08417861]
["bitfinex-derivatives","BTCF0:USTF0",1747350603941,0.1939685,103620.0,103610.0,1.44497861]
["bitfinex-derivatives","BTCF0:USTF0",1747350604338,0.1939685,103620.0,103610.0,1.55233614]
["bitfinex-derivatives","BTCF0:USTF0",1747350604339,0.001,103620.0,103610.0,1.55233614]
["bitfinex-derivatives","BTCF0:USTF0",1747350607244,0.001,103620.0,103610.0,1.54233614]
["bitfinex-derivatives","BTCF0:USTF0",1747350607645,0.001,103620.0,103610.0,1.66233614]
["bitfinex-derivatives","BTCF0:USTF0",1747350607839,0.001,103620.0,103610.0,1.44509614]
["bitfinex-derivatives","BTCF0:USTF0",1747350608045,0.001,103620.0,103610.0,1.87949614]
["bitfinex-derivatives","BTCF0:USTF0",1747350609042,0.1939685,103620.0,103610.0,1.87949614]
["bitfinex-derivatives","BTCF0:USTF0",1747350609435,0.001,103620.0,103610.0,1.44509614]
["bitfinex-derivatives","BTCF0:USTF0",1747350609634,0.001,103620.0,103610.0,1.87941614]
["bitfinex-derivatives","BTCF0:USTF0",1747350610044,0.1939685,103620.0,103610.0,1.77205861]
["bitfinex-derivatives","BTCF0:USTF0",1747350610337,0.001,103620.0,103610.0,1.87941614]
["bitfinex-derivatives","BTCF0:USTF0",1747350611645,0.75965325,103640.0,103610.0,1.73467174]
["bitfinex-derivatives","BTCF0:USTF0",1747350611846,0.80788935,103640.0,103630.0,0.1929499]
["bitfinex-derivatives","BTCF0:USTF0",1747350612148,0.75965325,103640.0,103630.0,1.0281099]
["bitfinex-derivatives","BTCF0:USTF0",1747350612450,0.75965325,103640.0,103630.0,1.18942102]
["bitfinex-derivatives","BTCF0:USTF0",1747350612651,0.72955325,103640.0,103630.0,1.18942102]
["bitfinex-derivatives","BTCF0:USTF0",1747350612838,0.5587473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350613253,0.5617473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350613456,0.5587473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350613757,0.5617473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350613952,0.5949473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350614555,0.5617473,103640.0,103630.0,1.40658102]
["bitfinex-derivatives","BTCF0:USTF0",1747350616454,0.5617473,103640.0,103630.0,1.42498102]
["bitfinex-derivatives","BTCF0:USTF0",1747350616853,0.5923473,103640.0,103630.0,1.42498102]
["bitfinex-derivatives","BTCF0:USTF0",1747350620259,0.5923473,103640.0,103630.0,1.53233855]
["bitfinex-derivatives","BTCF0:USTF0",1747350620445,0.5617473,103640.0,103630.0,1.53233855]
["bitfinex-derivatives","BTCF0:USTF0",1747350620644,0.5617473,103640.0,103630.0,1.53786031]
["bitfinex-derivatives","BTCF0:USTF0",1747350620863,0.008,103640.0,103630.0,1.89866031]
["bitfinex-derivatives","BTCF0:USTF0",1747350622958,0.1979312,103640.0,103630.0,1.89866031]
["bitfinex-derivatives","BTCF0:USTF0",1747350624061,0.005,103640.0,103630.0,1.89866031]
["bitfinex-derivatives","BTCF0:USTF0",1747350624652,0.002,103640.0,103630.0,1.89866031]
["bitfinex-derivatives","BTCF0:USTF0",1747350626758,0.002,103640.0,103630.0,1.99866031]
["bitfinex-derivatives","BTCF0:USTF0",1747350626965,0.002,103640.0,103630.0,3.09310031]
["bitfinex-derivatives","BTCF0:USTF0",1747350627353,0.0305,103650.0,103640.0,0.1929312]
["bitfinex-derivatives","BTCF0:USTF0",1747350627561,0.001,103660.0,103650.0,0.1929126]
["bitfinex-derivatives","BTCF0:USTF0",1747350627749,0.001,103660.0,103650.0,1.58935013]
["bitfinex-derivatives","BTCF0:USTF0",1747350627959,0.0642,103670.0,103660.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1747350628156,0.0642,103670.0,103660.0,1.07385153]
["bitfinex-derivatives","BTCF0:USTF0",1747350628364,0.2266568,103680.0,103670.0,0.1928754]
["bitfinex-derivatives","BTCF0:USTF0",1747350628676,0.2266568,103680.0,103670.0,1.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1747350628677,0.6516568,103680.0,103670.0,1.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1747350628857,0.6516568,103680.0,103670.0,0.9611554]
["bitfinex-derivatives","BTCF0:USTF0",1747350629054,0.6516568,103680.0,103670.0,1.1511554]
["bitfinex-derivatives","BTCF0:USTF0",1747350629256,0.6516568,103680.0,103670.0,0.81333066]
["bitfinex-derivatives","BTCF0:USTF0",1747350629462,0.6516568,103680.0,103670.0,1.24757066]
["bitfinex-derivatives","BTCF0:USTF0",1747350630366,0.67612461,103680.0,103670.0,1.24757066]
["bitfinex-derivatives","BTCF0:USTF0",1747350631969,0.67612461,103680.0,103670.0,0.81333066]
["bitfinex-derivatives","BTCF0:USTF0",1747350632175,0.67612461,103680.0,103670.0,1.24745066]
["bitfinex-derivatives","BTCF0:USTF0",1747350634572,0.65812461,103680.0,103670.0,1.24745066]
["bitfinex-derivatives","BTCF0:USTF0",1747350636177,0.6336568,103680.0,103670.0,1.24937977]
["bitfinex-derivatives","BTCF0:USTF0",1747350638985,0.2570568,103680.0,103670.0,1.24937977]
["bitfinex-derivatives","BTCF0:USTF0",1747350639303,0.6178568,103680.0,103670.0,1.24937977]
["bitfinex-derivatives","BTCF0:USTF0",1747350639490,0.41603212,103690.0,103680.0,0.1928568]
["bitfinex-derivatives","BTCF0:USTF0",1747350639793,0.67207032,103690.0,103680.0,0.7261568]
["bitfinex-derivatives","BTCF0:USTF0",1747350640179,0.67207032,103690.0,103680.0,0.82261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350640590,0.67207032,103690.0,103680.0,0.60261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350640791,0.67207032,103690.0,103680.0,0.47261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350641182,0.67307032,103690.0,103680.0,0.59261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350641492,0.425,103690.0,103680.0,0.61261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350641691,0.425,103690.0,103680.0,0.59261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350641893,0.0642,103690.0,103680.0,0.80016959]
["bitfinex-derivatives","BTCF0:USTF0",1747350642282,0.2570382,103690.0,103680.0,0.80016959]
["bitfinex-derivatives","BTCF0:USTF0",1747350642683,0.2570382,103690.0,103680.0,0.69281206]
["bitfinex-derivatives","BTCF0:USTF0",1747350643295,0.3681382,103690.0,103680.0,0.47261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350643597,0.3681382,103690.0,103680.0,0.78665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350643598,0.2881382,103690.0,103680.0,0.78665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350643998,0.2871382,103690.0,103680.0,1.24665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350644292,0.2891382,103690.0,103680.0,1.24665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350644793,0.2871382,103690.0,103680.0,1.24665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350645188,0.2871382,103690.0,103680.0,1.27665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350645497,0.2871382,103690.0,103680.0,0.92665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350645792,0.2871382,103690.0,103680.0,1.24665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350646188,0.2871382,103690.0,103680.0,0.82665206]
["bitfinex-derivatives","BTCF0:USTF0",1747350647089,0.2871382,103690.0,103680.0,0.39261206]
["bitfinex-derivatives","BTCF0:USTF0",1747350647293,0.75529573,103690.0,103680.0,0.75331206]
["bitfinex-derivatives","BTCF0:USTF0",1747350647795,0.6479382,103690.0,103680.0,0.75331206]
["bitfinex-derivatives","BTCF0:USTF0",1747350648393,0.93529573,103690.0,103680.0,0.75331206]
["bitfinex-derivatives","BTCF0:USTF0",1747350648590,0.8279382,103690.0,103680.0,0.75331206]
["bitfinex-derivatives","BTCF0:USTF0",1747350648991,0.8279382,103690.0,103680.0,0.56045526]
["bitfinex-derivatives","BTCF0:USTF0",1747350649185,1.0159382,103690.0,103680.0,0.75331206]
["bitfinex-derivatives","BTCF0:USTF0",1747350649385,1.12329573,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747350649589,1.28329573,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747350649784,0.1928568,103680.0,103670.0,0.44490451]
["bitfinex-derivatives","BTCF0:USTF0",1747350649982,0.97371433,103680.0,103670.0,0.25202911]
["bitfinex-derivatives","BTCF0:USTF0",1747350650188,1.16171433,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747350650996,1.16171433,103680.0,103670.0,0.10037507]
["bitfinex-derivatives","BTCF0:USTF0",1747350651182,1.16171433,103680.0,103670.0,0.10589683]
["bitfinex-derivatives","BTCF0:USTF0",1747350652187,0.97371433,103680.0,103670.0,0.10037507]
["bitfinex-derivatives","BTCF0:USTF0",1747350652388,0.97371433,103680.0,103670.0,0.13287507]
["bitfinex-derivatives","BTCF0:USTF0",1747350653092,1.16171433,103680.0,103670.0,0.13487507]
["bitfinex-derivatives","BTCF0:USTF0",1747350653297,1.36552786,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350653605,1.25817033,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350653894,1.36552786,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350654799,1.25817033,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350655389,1.37552786,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350656204,1.36552786,103680.0,103670.0,0.10237507]
["bitfinex-derivatives","BTCF0:USTF0",1747350656592,1.26907186,103680.0,103670.0,0.13257507]
["bitfinex-derivatives","BTCF0:USTF0",1747350656788,1.96557186,103680.0,103670.0,0.13257507]
["bitfinex-derivatives","BTCF0:USTF0",1747350656993,1.96557186,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350657994,1.96557186,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747350658400,1.96557186,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350661303,1.98390211,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350661603,1.87654458,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350662693,1.98390211,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350663095,1.79590211,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350663497,1.68854458,103680.0,103670.0,0.13057507]
["bitfinex-derivatives","BTCF0:USTF0",1747350664508,1.68854458,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350667399,1.43854458,103680.0,103670.0,0.32897223]
["bitfinex-derivatives","BTCF0:USTF0",1747350667600,1.43854458,103680.0,103670.0,0.36117223]
["bitfinex-derivatives","BTCF0:USTF0",1747350668302,1.43854458,103680.0,103670.0,0.16829683]
["bitfinex-derivatives","BTCF0:USTF0",1747350668609,1.89590211,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350669310,2.08390211,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350669807,1.97654458,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350670110,1.78854458,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350671000,1.77021433,103680.0,103670.0,0.13609683]
["bitfinex-derivatives","BTCF0:USTF0",1747350671196,0.1929126,103650.0,103640.0,0.0964627]
["bitfinex-derivatives","BTCF0:USTF0",1747350671405,0.66107013,103650.0,103640.0,1.266622]
["bitfinex-derivatives","BTCF0:USTF0",1747350671605,1.16370846,103650.0,103640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747350671807,0.1929312,103640.0,103630.0,0.03472985]
["bitfinex-derivatives","BTCF0:USTF0",1747350672003,0.86328873,103640.0,103630.0,0.05472985]
["bitfinex-derivatives","BTCF0:USTF0",1747350672204,1.04328873,103640.0,103630.0,0.11841303]
["bitfinex-derivatives","BTCF0:USTF0",1747350672401,1.17068073,103640.0,103630.0,0.12851303]
["bitfinex-derivatives","BTCF0:USTF0",1747350672703,1.18068073,103640.0,103630.0,0.03202985]
["bitfinex-derivatives","BTCF0:USTF0",1747350673108,1.36868073,103640.0,103630.0,0.03202985]
["bitfinex-derivatives","BTCF0:USTF0",1747350673310,1.58568073,103640.0,103630.0,0.03202985]
["bitfinex-derivatives","BTCF0:USTF0",1747350674109,1.57568073,103640.0,103630.0,0.03602985]
["bitfinex-derivatives","BTCF0:USTF0",1747350674309,1.57568073,103640.0,103630.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1747350674615,1.59042703,103640.0,103630.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1747350674913,1.4830695,103640.0,103630.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1747350675112,1.60012893,103640.0,103630.0,0.13552234]
["bitfinex-derivatives","BTCF0:USTF0",1747350675306,1.19512893,103640.0,103630.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1747350675508,1.62920893,103640.0,103630.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1747350676615,1.53271693,103640.0,103630.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1747350678216,1.09863693,103640.0,103630.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1747350678410,1.53279693,103640.0,103630.0,0.16722234]
["bitfinex-derivatives","BTCF0:USTF0",1747350679620,1.53279693,103640.0,103630.0,0.1727441]
["bitfinex-derivatives","BTCF0:USTF0",1747350686416,1.17199693,103640.0,103630.0,0.1727441]
["bitfinex-derivatives","BTCF0:USTF0",1747350686618,1.89359693,103640.0,103630.0,0.1727441]
["bitfinex-derivatives","BTCF0:USTF0",1747350687429,1.29561693,103640.0,103630.0,0.7756939]
["bitfinex-derivatives","BTCF0:USTF0",1747350687730,1.29561693,103640.0,103630.0,0.5556939]
["bitfinex-derivatives","BTCF0:USTF0",1747350687927,1.07853693,103640.0,103630.0,0.5556939]
["bitfinex-derivatives","BTCF0:USTF0",1747350688225,0.5684775,103640.0,103630.0,0.7436939]
["bitfinex-derivatives","BTCF0:USTF0",1747350688729,0.67583503,103640.0,103630.0,0.7436939]
["bitfinex-derivatives","BTCF0:USTF0",1747350689118,0.67583503,103640.0,103630.0,0.5507441]
["bitfinex-derivatives","BTCF0:USTF0",1747350689319,1.09923503,103640.0,103630.0,0.3607441]
["bitfinex-derivatives","BTCF0:USTF0",1747350689516,1.46023503,103640.0,103630.0,0.3607441]
["bitfinex-derivatives","BTCF0:USTF0",1747350689729,1.46023503,103640.0,103630.0,0.32352234]
["bitfinex-derivatives","BTCF0:USTF0",1747350689931,1.67731503,103640.0,103630.0,0.32352234]
["bitfinex-derivatives","BTCF0:USTF0",1747350690126,1.67731503,103640.0,103630.0,0.13552234]
["bitfinex-derivatives","BTCF0:USTF0",1747350691221,1.67731503,103640.0,103630.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1747350691629,1.77380703,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350691930,0.1929498,103630.0,103620.0,0.00144741]
["bitfinex-derivatives","BTCF0:USTF0",1747350692132,0.1929684,103620.0,103610.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747350692321,0.84612593,103620.0,103610.0,0.257587]
["bitfinex-derivatives","BTCF0:USTF0",1747350692522,0.84612593,103620.0,103610.0,0.35407949]
["bitfinex-derivatives","BTCF0:USTF0",1747350693225,0.84712593,103620.0,103610.0,0.16809249]
["bitfinex-derivatives","BTCF0:USTF0",1747350693530,0.84712593,103620.0,103610.0,0.36107959]
["bitfinex-derivatives","BTCF0:USTF0",1747350694723,0.84712593,103620.0,103610.0,0.39297959]
["bitfinex-derivatives","BTCF0:USTF0",1747350695234,0.84712593,103620.0,103610.0,0.39797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350695729,1.54362593,103620.0,103610.0,0.39797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350696822,1.54362593,103620.0,103610.0,0.20499249]
["bitfinex-derivatives","BTCF0:USTF0",1747350697229,1.54362593,103620.0,103610.0,0.39797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350697735,1.54362593,103620.0,103610.0,0.40797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350697935,1.54362593,103620.0,103610.0,0.21499249]
["bitfinex-derivatives","BTCF0:USTF0",1747350698136,1.54362593,103620.0,103610.0,0.40797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350699326,1.90442593,103620.0,103610.0,0.40797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350699830,1.90442593,103620.0,103610.0,0.21499249]
["bitfinex-derivatives","BTCF0:USTF0",1747350700027,1.90442593,103620.0,103610.0,0.40797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350700227,1.90442593,103620.0,103610.0,0.21499249]
["bitfinex-derivatives","BTCF0:USTF0",1747350700427,1.90442593,103620.0,103610.0,0.40797959]
["bitfinex-derivatives","BTCF0:USTF0",1747350701031,1.90442593,103620.0,103610.0,0.21499249]
["bitfinex-derivatives","BTCF0:USTF0",1747350701232,2.06178346,103620.0,103610.0,0.14039249]
["bitfinex-derivatives","BTCF0:USTF0",1747350701532,2.16178346,103620.0,103610.0,0.14039249]
["bitfinex-derivatives","BTCF0:USTF0",1747350701730,1.46528346,103620.0,103610.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747350702829,1.2197684,103620.0,103610.0,0.33339822]
["bitfinex-derivatives","BTCF0:USTF0",1747350703040,1.09712593,103620.0,103610.0,0.46429822]
["bitfinex-derivatives","BTCF0:USTF0",1747350703333,1.08712593,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350704737,0.9797684,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350704940,1.08712593,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350706133,1.12022593,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350708239,0.39862593,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350708431,1.12022593,103620.0,103610.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1747350710028,1.12022593,103620.0,103610.0,0.66781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350710236,0.9155684,103620.0,103610.0,0.66781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350715643,1.02292593,103620.0,103610.0,0.66781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350720750,1.02292593,103620.0,103610.0,0.71781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350721050,1.05622593,103620.0,103610.0,0.71781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350721248,1.08772593,103620.0,103610.0,0.71781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350721849,0.9488684,103620.0,103610.0,0.71781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350722444,0.5880684,103620.0,103610.0,0.71781998]
["bitfinex-derivatives","BTCF0:USTF0",1747350723150,0.5547684,103620.0,103610.0,0.82517751]
["bitfinex-derivatives","BTCF0:USTF0",1747350723354,1e-07,103620.0,103610.0,1.72287378]
["bitfinex-derivatives","BTCF0:USTF0",1747350723546,0.02646781,103640.0,103630.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1747350723741,0.02646781,103640.0,103630.0,1.5180607]
["bitfinex-derivatives","BTCF0:USTF0",1747350724055,0.02646781,103640.0,103630.0,1.8965527]
["bitfinex-derivatives","BTCF0:USTF0",1747350724354,0.02646781,103640.0,103630.0,2.18104519]
["bitfinex-derivatives","BTCF0:USTF0",1747350724947,0.02646781,103640.0,103630.0,2.18404519]
["bitfinex-derivatives","BTCF0:USTF0",1747350725346,0.02646781,103640.0,103630.0,2.22388466]
["bitfinex-derivatives","BTCF0:USTF0",1747350726054,0.02646781,103640.0,103630.0,1.78996466]
["bitfinex-derivatives","BTCF0:USTF0",1747350726255,0.02646781,103640.0,103630.0,2.22380466]
["bitfinex-derivatives","BTCF0:USTF0",1747350726756,0.02646781,103640.0,103630.0,2.25420466]
["bitfinex-derivatives","BTCF0:USTF0",1747350727152,0.002,103640.0,103630.0,2.25420466]
["bitfinex-derivatives","BTCF0:USTF0",1747350727463,0.002,103640.0,103630.0,2.26868288]
["bitfinex-derivatives","BTCF0:USTF0",1747350727856,0.002,103640.0,103630.0,2.16145251]
["bitfinex-derivatives","BTCF0:USTF0",1747350729062,0.002,103640.0,103630.0,1.81496051]
["bitfinex-derivatives","BTCF0:USTF0",1747350729259,0.1949312,103640.0,103630.0,1.81492051]
["bitfinex-derivatives","BTCF0:USTF0",1747350729562,0.002,103640.0,103630.0,1.81492051]
["bitfinex-derivatives","BTCF0:USTF0",1747350731264,0.1949312,103640.0,103630.0,1.38112051]
["bitfinex-derivatives","BTCF0:USTF0",1747350731560,0.5872312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350731758,0.6197312,103640.0,103630.0,1.00584229]
["bitfinex-derivatives","BTCF0:USTF0",1747350731958,0.6197312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350732969,0.2589312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350733171,0.6197312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350733972,0.2589312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350734172,0.6197312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350734565,0.2589312,103640.0,103630.0,1.43960229]
["bitfinex-derivatives","BTCF0:USTF0",1747350735966,0.2589312,103640.0,103630.0,1.80040229]
["bitfinex-derivatives","BTCF0:USTF0",1747350736167,0.002,103640.0,103630.0,1.90763266]
["bitfinex-derivatives","BTCF0:USTF0",1747350736666,0.1949312,103640.0,103630.0,1.90763266]
["bitfinex-derivatives","BTCF0:USTF0",1747350737177,0.002,103640.0,103630.0,1.90763266]
["bitfinex-derivatives","BTCF0:USTF0",1747350738771,0.1949312,103640.0,103630.0,1.90763266]
["bitfinex-derivatives","BTCF0:USTF0",1747350740569,0.1949312,103640.0,103630.0,1.91315442]
["bitfinex-derivatives","BTCF0:USTF0",1747350741480,0.1949312,103640.0,103630.0,1.80592405]
["bitfinex-derivatives","BTCF0:USTF0",1747350741779,0.5871312,103640.0,103630.0,0.49841425]
["bitfinex-derivatives","BTCF0:USTF0",1747350741973,1.07486157,103640.0,103630.0,0.33641425]
["bitfinex-derivatives","BTCF0:USTF0",1747350742170,0.72486157,103640.0,103630.0,0.52936415]
["bitfinex-derivatives","BTCF0:USTF0",1747350742471,0.7676312,103640.0,103630.0,0.52936415]
["bitfinex-derivatives","BTCF0:USTF0",1747350742667,0.7676312,103640.0,103630.0,0.33641425]
["bitfinex-derivatives","BTCF0:USTF0",1747350743073,0.7676312,103640.0,103630.0,0.52936405]
["bitfinex-derivatives","BTCF0:USTF0",1747350743273,0.7676312,103640.0,103630.0,0.34136405]
["bitfinex-derivatives","BTCF0:USTF0",1747350744678,0.7676312,103640.0,103630.0,0.14841425]
["bitfinex-derivatives","BTCF0:USTF0",1747350744882,0.88915364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350745685,0.88915364,103640.0,103630.0,0.30096405]
["bitfinex-derivatives","BTCF0:USTF0",1747350747277,0.88915364,103640.0,103630.0,0.33126405]
["bitfinex-derivatives","BTCF0:USTF0",1747350749184,0.88915364,103640.0,103630.0,0.13831425]
["bitfinex-derivatives","BTCF0:USTF0",1747350749384,0.88915364,103640.0,103630.0,0.33126405]
["bitfinex-derivatives","BTCF0:USTF0",1747350750784,0.88915364,103640.0,103630.0,0.13831425]
["bitfinex-derivatives","BTCF0:USTF0",1747350750988,0.88915364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350753677,1.06915364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350756080,0.82915364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350756280,0.82915364,103640.0,103630.0,0.14071425]
["bitfinex-derivatives","BTCF0:USTF0",1747350757194,0.82915364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350761692,1.52565364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350762087,1.88645364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350762293,1.88645364,103640.0,103630.0,0.13841425]
["bitfinex-derivatives","BTCF0:USTF0",1747350763387,1.88645364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350763789,2.17645364,103640.0,103630.0,0.10801425]
["bitfinex-derivatives","BTCF0:USTF0",1747350765782,0.6965,103630.0,103610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747350765990,1.02179897,103620.0,103610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747350766192,1.19469897,103620.0,103610.0,0.4443873]
["bitfinex-derivatives","BTCF0:USTF0",1747350766386,1.0874686,103620.0,103610.0,0.54089376]
["bitfinex-derivatives","BTCF0:USTF0",1747350766588,1.19469897,103620.0,103610.0,0.34790646]
["bitfinex-derivatives","BTCF0:USTF0",1747350767284,1.19469897,103620.0,103610.0,0.54089376]
["bitfinex-derivatives","BTCF0:USTF0",1747350767485,1.19469897,103620.0,103610.0,0.54389376]
["bitfinex-derivatives","BTCF0:USTF0",1747350767888,1.19469897,103620.0,103610.0,0.54089376]
["bitfinex-derivatives","BTCF0:USTF0",1747350768089,1.19569897,103620.0,103610.0,0.54589376]
["bitfinex-derivatives","BTCF0:USTF0",1747350768396,1.19569897,103620.0,103610.0,0.54889376]
["bitfinex-derivatives","BTCF0:USTF0",1747350769090,1.19569897,103620.0,103610.0,0.35290646]
["bitfinex-derivatives","BTCF0:USTF0",1747350769290,1.19569897,103620.0,103610.0,0.35690646]
["bitfinex-derivatives","BTCF0:USTF0",1747350769893,1.19569897,103620.0,103610.0,0.36242822]
["bitfinex-derivatives","BTCF0:USTF0",1747350771100,1.08569897,103620.0,103610.0,0.14402822]
["bitfinex-derivatives","BTCF0:USTF0",1747350771292,0.1930059,103600.0,103590.0,0.0151137]
["bitfinex-derivatives","BTCF0:USTF0",1747350771487,1.02183627,103600.0,103590.0,0.0780137]
["bitfinex-derivatives","BTCF0:USTF0",1747350771793,1.12613627,103600.0,103590.0,0.0151137]
["bitfinex-derivatives","BTCF0:USTF0",1747350771988,1.12613627,103600.0,103590.0,0.11162482]
["bitfinex-derivatives","BTCF0:USTF0",1747350772293,1.12613627,103600.0,103590.0,0.09844172]
["bitfinex-derivatives","BTCF0:USTF0",1747350772493,1.13113627,103600.0,103590.0,0.12544172]
["bitfinex-derivatives","BTCF0:USTF0",1747350773090,1.13113627,103600.0,103590.0,0.15834172]
["bitfinex-derivatives","BTCF0:USTF0",1747350774297,1.13113627,103600.0,103590.0,0.19134172]
["bitfinex-derivatives","BTCF0:USTF0",1747350774598,1.14087691,103600.0,103590.0,0.19134172]
["bitfinex-derivatives","BTCF0:USTF0",1747350775287,1.14087691,103600.0,103590.0,0.15844172]
["bitfinex-derivatives","BTCF0:USTF0",1747350775490,1.14087691,103600.0,103580.0,0.03294799]
["bitfinex-derivatives","BTCF0:USTF0",1747350775491,0.1930246,103590.0,103580.0,0.03294799]
["bitfinex-derivatives","BTCF0:USTF0",1747350775698,0.79225497,103590.0,103580.0,0.08434799]
["bitfinex-derivatives","BTCF0:USTF0",1747350776003,0.79225497,103590.0,103580.0,0.18087774]
["bitfinex-derivatives","BTCF0:USTF0",1747350776490,0.79225497,103590.0,103580.0,0.16087774]
["bitfinex-derivatives","BTCF0:USTF0",1747350776697,0.79525497,103590.0,103580.0,0.16942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350777298,0.79825497,103590.0,103580.0,0.16942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350777592,0.79525497,103590.0,103580.0,0.16942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350777789,0.79725497,103590.0,103580.0,0.16942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350778593,1.15805497,103590.0,103580.0,0.16942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350778905,1.15705497,103590.0,103580.0,0.15942975]
["bitfinex-derivatives","BTCF0:USTF0",1747350782093,1.15705497,103590.0,103580.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747350782403,0.1930432,103580.0,103570.0,0.09666548]
["bitfinex-derivatives","BTCF0:USTF0",1747350782604,0.72727357,103580.0,103570.0,0.21666548]
["bitfinex-derivatives","BTCF0:USTF0",1747350782804,0.72727357,103580.0,103570.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1747350783909,0.73027357,103580.0,103570.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1747350784707,0.73327357,103580.0,103570.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1747350785611,0.74327357,103580.0,103570.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1747350787116,0.75790142,103580.0,103570.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1747350787304,1.10790142,103580.0,103570.0,0.16170455]
["bitfinex-derivatives","BTCF0:USTF0",1747350787603,0.1930615,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747350787811,0.1930802,103560.0,103550.0,0.03483134]
["bitfinex-derivatives","BTCF0:USTF0",1747350788000,0.74401057,103560.0,103550.0,0.40287973]
["bitfinex-derivatives","BTCF0:USTF0",1747350788200,0.74401057,103560.0,103550.0,0.30633134]
["bitfinex-derivatives","BTCF0:USTF0",1747350788619,0.74401057,103560.0,103550.0,0.40289838]
["bitfinex-derivatives","BTCF0:USTF0",1747350789294,0.74401057,103560.0,103550.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1747350789498,0.74701057,103560.0,103550.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1747350790408,0.73001057,103560.0,103550.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1747350790909,1.09081057,103560.0,103550.0,0.59089838]
["bitfinex-derivatives","BTCF0:USTF0",1747350791107,1.09081057,103560.0,103550.0,0.62229838]
["bitfinex-derivatives","BTCF0:USTF0",1747350792914,1.18081057,103560.0,103550.0,0.62229838]
["bitfinex-derivatives","BTCF0:USTF0",1747350793104,1.18081057,103560.0,103550.0,0.41799838]
["bitfinex-derivatives","BTCF0:USTF0",1747350793813,1.0735802,103560.0,103550.0,0.41799838]
["bitfinex-derivatives","BTCF0:USTF0",1747350794005,1.18081057,103560.0,103550.0,0.45109838]
["bitfinex-derivatives","BTCF0:USTF0",1747350798218,1.18081057,103560.0,103550.0,0.38649838]
["bitfinex-derivatives","BTCF0:USTF0",1747350798519,0.1930988,103550.0,103540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747350798812,0.1931175,103540.0,103530.0,0.69193044]
["bitfinex-derivatives","BTCF0:USTF0",1747350799006,0.72344787,103540.0,103530.0,0.87039454]
["bitfinex-derivatives","BTCF0:USTF0",1747350799415,0.72344787,103540.0,103530.0,1.16011633]
["bitfinex-derivatives","BTCF0:USTF0",1747350799930,0.72344787,103540.0,103530.0,0.75050023]
["bitfinex-derivatives","BTCF0:USTF0",1747350800216,0.72344787,103540.0,103530.0,0.72850023]
["bitfinex-derivatives","BTCF0:USTF0",1747350800407,0.72344787,103540.0,103530.0,0.92163643]
["bitfinex-derivatives","BTCF0:USTF0",1747350800610,0.5850175,103540.0,103530.0,0.61503643]
["bitfinex-derivatives","BTCF0:USTF0",1747350800805,0.5850175,103540.0,103530.0,0.97503643]
["bitfinex-derivatives","BTCF0:USTF0",1747350801004,0.5880175,103540.0,103530.0,0.97503643]
["bitfinex-derivatives","BTCF0:USTF0",1747350801217,0.2272175,103540.0,103530.0,1.0822668]
["bitfinex-derivatives","BTCF0:USTF0",1747350801409,0.1961175,103540.0,103530.0,1.0822668]
["bitfinex-derivatives","BTCF0:USTF0",1747350801715,0.006,103540.0,103530.0,1.2988668]
["bitfinex-derivatives","BTCF0:USTF0",1747350801910,0.1991177,103540.0,103530.0,1.2988668]
["bitfinex-derivatives","BTCF0:USTF0",1747350802513,0.006,103540.0,103530.0,1.3954508]
["bitfinex-derivatives","BTCF0:USTF0",1747350803719,0.1991177,103540.0,103530.0,1.3954508]
["bitfinex-derivatives","BTCF0:USTF0",1747350805016,0.1991177,103540.0,103530.0,1.7562508]
["bitfinex-derivatives","BTCF0:USTF0",1747350805711,0.2297177,103540.0,103530.0,1.64902043]
["bitfinex-derivatives","BTCF0:USTF0",1747350806618,0.2297177,103540.0,103530.0,1.55243643]
["bitfinex-derivatives","BTCF0:USTF0",1747350811319,0.1991177,103540.0,103530.0,1.55243643]
["bitfinex-derivatives","BTCF0:USTF0",1747350811921,0.006,103540.0,103530.0,1.6596668]
["bitfinex-derivatives","BTCF0:USTF0",1747350812128,0.006,103540.0,103530.0,2.21348117]
["bitfinex-derivatives","BTCF0:USTF0",1747350813214,0.006,103540.0,103530.0,1.96348117]
["bitfinex-derivatives","BTCF0:USTF0",1747350813415,0.006,103540.0,103530.0,1.8562508]
["bitfinex-derivatives","BTCF0:USTF0",1747350813614,0.006,103540.0,103530.0,1.96348117]
["bitfinex-derivatives","BTCF0:USTF0",1747350814124,0.006,103540.0,103530.0,1.8562508]
["bitfinex-derivatives","BTCF0:USTF0",1747350814311,0.1991177,103540.0,103530.0,1.8562508]
["bitfinex-derivatives","BTCF0:USTF0",1747350814507,0.1991177,103540.0,103530.0,1.86177256]
["bitfinex-derivatives","BTCF0:USTF0",1747350814719,0.006,103540.0,103530.0,1.86177256]
["bitfinex-derivatives","BTCF0:USTF0",1747350814913,0.006,103540.0,103530.0,2.11177256]
["bitfinex-derivatives","BTCF0:USTF0",1747350815221,0.006,103540.0,103530.0,1.86177256]
["bitfinex-derivatives","BTCF0:USTF0",1747350816511,0.1991177,103540.0,103530.0,1.89856818]
["bitfinex-derivatives","BTCF0:USTF0",1747350816712,0.006,103540.0,103530.0,1.89856818]
["bitfinex-derivatives","BTCF0:USTF0",1747350817424,0.36885,103550.0,103540.0,0.1931177]
["bitfinex-derivatives","BTCF0:USTF0",1747350817613,0.36885,103550.0,103540.0,1.42120807]
["bitfinex-derivatives","BTCF0:USTF0",1747350818123,0.36885,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350818823,0.37085,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350819424,0.37285,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350821624,0.37285,103550.0,103540.0,1.34499376]
["bitfinex-derivatives","BTCF0:USTF0",1747350821823,0.0349,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350822027,0.227999,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350825123,0.227999,103550.0,103540.0,1.59856339]
["bitfinex-derivatives","BTCF0:USTF0",1747350825328,0.227999,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350826135,0.0349,103550.0,103540.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1747350826320,0.38526781,103590.0,103540.0,2.44070643]
["bitfinex-derivatives","BTCF0:USTF0",1747350826630,0.28069231,103590.0,103580.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1747350826823,0.28069231,103590.0,103580.0,1.0756831]
["bitfinex-derivatives","BTCF0:USTF0",1747350827132,0.28069231,103590.0,103580.0,1.3269831]
["bitfinex-derivatives","BTCF0:USTF0",1747350827327,0.28069231,103590.0,103580.0,1.42355946]
["bitfinex-derivatives","BTCF0:USTF0",1747350827833,0.31219231,103590.0,103580.0,1.45545946]
["bitfinex-derivatives","BTCF0:USTF0",1747350828030,0.31319231,103590.0,103580.0,1.45545946]
["bitfinex-derivatives","BTCF0:USTF0",1747350828429,0.31219231,103590.0,103580.0,1.45545946]
["bitfinex-derivatives","BTCF0:USTF0",1747350828628,0.05996781,103590.0,103580.0,1.81625946]
["bitfinex-derivatives","BTCF0:USTF0",1747350828829,0.25299221,103590.0,103580.0,1.92348983]
["bitfinex-derivatives","BTCF0:USTF0",1747350829019,0.05996781,103590.0,103580.0,2.02348983]
["bitfinex-derivatives","BTCF0:USTF0",1747350829219,0.2295245,103590.0,103580.0,2.02348983]
["bitfinex-derivatives","BTCF0:USTF0",1747350831431,0.0325,103590.0,103580.0,2.02348983]
["bitfinex-derivatives","BTCF0:USTF0",1747350831632,0.0345,103590.0,103580.0,2.03448983]
["bitfinex-derivatives","BTCF0:USTF0",1747350832625,0.0345,103590.0,103580.0,2.04915251]
["bitfinex-derivatives","BTCF0:USTF0",1747350833329,0.0345,103590.0,103580.0,2.05891675]
["bitfinex-derivatives","BTCF0:USTF0",1747350835134,0.2275245,103590.0,103580.0,2.05891675]
["bitfinex-derivatives","BTCF0:USTF0",1747350836536,0.2275245,103590.0,103580.0,2.04915251]
["bitfinex-derivatives","BTCF0:USTF0",1747350836937,0.2595245,103590.0,103580.0,2.04915251]
["bitfinex-derivatives","BTCF0:USTF0",1747350839834,0.2595245,103590.0,103580.0,1.08348214]
["bitfinex-derivatives","BTCF0:USTF0",1747350840040,0.2595245,103590.0,103580.0,1.51584214]
["bitfinex-derivatives","BTCF0:USTF0",1747350840730,0.2595245,103590.0,103580.0,1.08348214]
["bitfinex-derivatives","BTCF0:USTF0",1747350840927,0.2595245,103590.0,103580.0,0.41023904]
["bitfinex-derivatives","BTCF0:USTF0",1747350840928,0.73755487,103590.0,103580.0,0.41023904]
["bitfinex-derivatives","BTCF0:USTF0",1747350841242,0.73755487,103590.0,103580.0,0.20757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350841433,0.73755487,103590.0,103580.0,0.63993636]
["bitfinex-derivatives","BTCF0:USTF0",1747350841631,0.73755487,103590.0,103580.0,0.20757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350841842,0.73755487,103590.0,103580.0,0.10757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350842143,0.92555487,103590.0,103580.0,0.10757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350843342,0.73755487,103590.0,103580.0,0.10757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350844441,1.14478524,103590.0,103580.0,0.10757636]
["bitfinex-derivatives","BTCF0:USTF0",1747350844831,1.71736524,103590.0,103580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747350845235,1.90536524,103590.0,103580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747350846032,1.90536524,103590.0,103580.0,0.01652176]
["bitfinex-derivatives","BTCF0:USTF0",1747350846941,1.89536524,103590.0,103580.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747350847245,1.89536524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350847741,1.78813487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350848651,1.89536524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350850132,1.64536524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350851150,1.53813487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350851642,1.32209487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350851842,1.53813487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350852159,1.35013487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350854853,1.50736524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350855447,1.40013487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350855646,1.35013487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350855951,1.03755487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350856161,1.25355487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350860255,1.36078524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350860447,1.25355487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350861158,1.36078524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350861458,1.25355487,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350862057,1.36078524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350862556,1.37078524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350862757,1.46732524,103590.0,103580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350864057,0.1930802,103560.0,103550.0,0.09693134]
["bitfinex-derivatives","BTCF0:USTF0",1747350864360,0.66111057,103560.0,103550.0,0.65647041]
["bitfinex-derivatives","BTCF0:USTF0",1747350864560,0.75501057,103560.0,103550.0,0.39647041]
["bitfinex-derivatives","BTCF0:USTF0",1747350865057,0.75501057,103560.0,103550.0,0.38647041]
["bitfinex-derivatives","BTCF0:USTF0",1747350865254,0.75501057,103560.0,103550.0,0.28647041]
["bitfinex-derivatives","BTCF0:USTF0",1747350865455,0.75501057,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350865456,1.03690668,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350866157,0.93937031,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747350866358,0.94037031,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747350866760,0.94737031,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747350868158,0.94737031,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350869256,1.05460068,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350869456,1.27460068,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350870051,1.49068068,103560.0,103550.0,0.18993134]
["bitfinex-derivatives","BTCF0:USTF0",1747350870252,1.58724868,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747350870653,1.58724868,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350871764,1.83724868,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350872059,1.84724868,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350872359,0.1931175,103540.0,103530.0,0.03326586]
["bitfinex-derivatives","BTCF0:USTF0",1747350872565,1.10194787,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747350872761,1.41336787,103540.0,103530.0,0.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1747350872955,1.41336787,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747350873566,1.41536787,103540.0,103530.0,0.00496586]
["bitfinex-derivatives","BTCF0:USTF0",1747350873859,1.68536787,103540.0,103530.0,0.00496586]
["bitfinex-derivatives","BTCF0:USTF0",1747350874366,1.69136787,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747350875257,1.69136787,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350876466,0.1931548,103520.0,103510.0,0.16423209]
["bitfinex-derivatives","BTCF0:USTF0",1747350876663,1.02198517,103520.0,103510.0,0.16423209]
["bitfinex-derivatives","BTCF0:USTF0",1747350876863,1.08588517,103520.0,103510.0,0.16423209]
["bitfinex-derivatives","BTCF0:USTF0",1747350877065,1.08588517,103520.0,103510.0,0.44881778]
["bitfinex-derivatives","BTCF0:USTF0",1747350877457,1.08888517,103520.0,103510.0,0.44881778]
["bitfinex-derivatives","BTCF0:USTF0",1747350877672,1.09188517,103520.0,103510.0,0.44881778]
["bitfinex-derivatives","BTCF0:USTF0",1747350878268,1.12488517,103520.0,103510.0,0.34881778]
["bitfinex-derivatives","BTCF0:USTF0",1747350878760,1.14488517,103520.0,103510.0,0.27447848]
["bitfinex-derivatives","BTCF0:USTF0",1747350879067,0.193173,103510.0,103500.0,0.16729562]
["bitfinex-derivatives","BTCF0:USTF0",1747350879263,0.72240337,103510.0,103500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1747350879465,0.72240337,103510.0,103500.0,0.25750435]
["bitfinex-derivatives","BTCF0:USTF0",1747350880267,0.72240337,103510.0,103500.0,0.44550435]
["bitfinex-derivatives","BTCF0:USTF0",1747350880955,0.72340337,103510.0,103500.0,0.63869625]
["bitfinex-derivatives","BTCF0:USTF0",1747350881161,0.585373,103510.0,103500.0,1.08592662]
["bitfinex-derivatives","BTCF0:USTF0",1747350881355,0.001,103510.0,103500.0,1.66272662]
["bitfinex-derivatives","BTCF0:USTF0",1747350881869,0.1941732,103510.0,103500.0,1.66272662]
["bitfinex-derivatives","BTCF0:USTF0",1747350882064,0.1941732,103510.0,103500.0,1.68612662]
["bitfinex-derivatives","BTCF0:USTF0",1747350882260,0.001,103510.0,103500.0,1.79335699]
["bitfinex-derivatives","BTCF0:USTF0",1747350882467,0.3410344,103520.0,103510.0,0.1931732]
["bitfinex-derivatives","BTCF0:USTF0",1747350882662,0.3410344,103520.0,103510.0,1.39350357]
["bitfinex-derivatives","BTCF0:USTF0",1747350883071,0.3410344,103520.0,103510.0,1.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1747350883964,0.2927417,103520.0,103510.0,1.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1747350884265,0.2987417,103520.0,103510.0,1.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1747350885574,0.2987417,103520.0,103510.0,1.31731726]
["bitfinex-derivatives","BTCF0:USTF0",1747350885783,0.3296417,103520.0,103510.0,1.23319369]
["bitfinex-derivatives","BTCF0:USTF0",1747350886073,0.3296417,103520.0,103510.0,1.42632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350886266,0.3296417,103520.0,103510.0,0.98632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350886458,0.3296417,103520.0,103510.0,1.45632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350886663,0.6914417,103520.0,103510.0,0.98632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350887969,0.6914417,103520.0,103510.0,1.42632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350888175,0.3306417,103520.0,103510.0,1.42632679]
["bitfinex-derivatives","BTCF0:USTF0",1747350888577,0.2997417,103520.0,103510.0,1.89435716]
["bitfinex-derivatives","BTCF0:USTF0",1747350888877,0.2997417,103520.0,103510.0,1.70118406]
["bitfinex-derivatives","BTCF0:USTF0",1747350889064,0.3309417,103520.0,103510.0,1.70118406]
["bitfinex-derivatives","BTCF0:USTF0",1747350889669,0.3309417,103520.0,103510.0,1.70670582]
["bitfinex-derivatives","BTCF0:USTF0",1747350892375,0.3309417,103520.0,103510.0,1.34590582]
["bitfinex-derivatives","BTCF0:USTF0",1747350892570,0.6917417,103520.0,103510.0,1.23867545]
["bitfinex-derivatives","BTCF0:USTF0",1747350892770,0.91897207,103520.0,103510.0,0.44643545]
["bitfinex-derivatives","BTCF0:USTF0",1747350892976,0.95177207,103520.0,103510.0,0.42303545]
["bitfinex-derivatives","BTCF0:USTF0",1747350893178,0.98487207,103520.0,103510.0,0.42303545]
["bitfinex-derivatives","BTCF0:USTF0",1747350894580,0.98487207,103520.0,103510.0,0.34643545]
["bitfinex-derivatives","BTCF0:USTF0",1747350896479,0.8776417,103520.0,103510.0,0.34643545]
["bitfinex-derivatives","BTCF0:USTF0",1747350896689,0.8776417,103520.0,103510.0,0.32303545]
["bitfinex-derivatives","BTCF0:USTF0",1747350897079,0.8776417,103520.0,103510.0,0.29013545]
["bitfinex-derivatives","BTCF0:USTF0",1747350897080,0.98487207,103520.0,103510.0,0.29013545]
["bitfinex-derivatives","BTCF0:USTF0",1747350898782,0.98487207,103520.0,103510.0,0.23811575]
["bitfinex-derivatives","BTCF0:USTF0",1747350898987,1.22487207,103520.0,103510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350899181,1.22487207,103520.0,103510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350899884,1.22487207,103520.0,103510.0,0.00552178]
["bitfinex-derivatives","BTCF0:USTF0",1747350900288,1.22487207,103520.0,103510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350900488,0.1931732,103510.0,103500.0,0.06724538]
["bitfinex-derivatives","BTCF0:USTF0",1747350900689,0.88390357,103510.0,103500.0,0.06724538]
["bitfinex-derivatives","BTCF0:USTF0",1747350900890,0.89390357,103510.0,103500.0,0.16384973]
["bitfinex-derivatives","BTCF0:USTF0",1747350901088,0.89390357,103510.0,103500.0,0.35184973]
["bitfinex-derivatives","BTCF0:USTF0",1747350901788,0.89690357,103510.0,103500.0,0.35284973]
["bitfinex-derivatives","BTCF0:USTF0",1747350902187,0.89690357,103510.0,103500.0,0.29721953]
["bitfinex-derivatives","BTCF0:USTF0",1747350902390,0.95690357,103510.0,103500.0,0.07519203]
["bitfinex-derivatives","BTCF0:USTF0",1747350902690,0.95690357,103510.0,103500.0,0.09661372]
["bitfinex-derivatives","BTCF0:USTF0",1747350903189,0.95690357,103510.0,103500.0,0.28461372]
["bitfinex-derivatives","BTCF0:USTF0",1747350903494,0.1931919,103500.0,103490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350903785,0.8383919,103500.0,103490.0,0.09661374]
["bitfinex-derivatives","BTCF0:USTF0",1747350903994,0.94562227,103500.0,103490.0,0.09661374]
["bitfinex-derivatives","BTCF0:USTF0",1747350904195,0.96007671,103500.0,103490.0,0.20380354]
["bitfinex-derivatives","BTCF0:USTF0",1747350904585,0.97207671,103500.0,103490.0,0.16247584]
["bitfinex-derivatives","BTCF0:USTF0",1747350904890,1.09279873,103500.0,103490.0,0.16122006]
["bitfinex-derivatives","BTCF0:USTF0",1747350905085,0.98556836,103500.0,103490.0,0.07955986]
["bitfinex-derivatives","BTCF0:USTF0",1747350905291,0.87833799,103500.0,103490.0,0.26755986]
["bitfinex-derivatives","BTCF0:USTF0",1747350905488,0.98556836,103500.0,103490.0,0.26755986]
["bitfinex-derivatives","BTCF0:USTF0",1747350907093,0.64754634,103500.0,103490.0,1.04800083]
["bitfinex-derivatives","BTCF0:USTF0",1747350907390,0.64754634,103500.0,103490.0,1.17510083]
["bitfinex-derivatives","BTCF0:USTF0",1747350907391,0.61474644,103500.0,103490.0,1.17510083]
["bitfinex-derivatives","BTCF0:USTF0",1747350907785,0.61474644,103500.0,103490.0,0.98189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350907979,0.61474644,103500.0,103490.0,1.09213986]
["bitfinex-derivatives","BTCF0:USTF0",1747350908183,0.95634644,103500.0,103490.0,0.71213986]
["bitfinex-derivatives","BTCF0:USTF0",1747350908695,0.95634644,103500.0,103490.0,0.35465986]
["bitfinex-derivatives","BTCF0:USTF0",1747350908887,0.64634644,103500.0,103490.0,0.96189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350909090,0.64634644,103500.0,103490.0,1.15510093]
["bitfinex-derivatives","BTCF0:USTF0",1747350909392,0.61474644,103500.0,103490.0,0.96189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350909585,0.64634644,103500.0,103490.0,0.96189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350909787,0.64634644,103500.0,103490.0,0.85465986]
["bitfinex-derivatives","BTCF0:USTF0",1747350910895,0.61474644,103500.0,103490.0,1.15510083]
["bitfinex-derivatives","BTCF0:USTF0",1747350911594,0.25394644,103500.0,103490.0,1.15510083]
["bitfinex-derivatives","BTCF0:USTF0",1747350911989,0.25394644,103500.0,103490.0,0.85465986]
["bitfinex-derivatives","BTCF0:USTF0",1747350912191,0.28534644,103500.0,103490.0,0.85465986]
["bitfinex-derivatives","BTCF0:USTF0",1747350913796,0.25394644,103500.0,103490.0,0.96189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350913991,0.25394644,103500.0,103490.0,1.15510093]
["bitfinex-derivatives","BTCF0:USTF0",1747350914497,0.25394644,103500.0,103490.0,0.96189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350914998,0.016,103500.0,103490.0,1.51590083]
["bitfinex-derivatives","BTCF0:USTF0",1747350915301,0.2091919,103500.0,103490.0,1.61590083]
["bitfinex-derivatives","BTCF0:USTF0",1747350916302,0.1981919,103500.0,103490.0,1.61590083]
["bitfinex-derivatives","BTCF0:USTF0",1747350916500,0.2299919,103500.0,103490.0,1.42269023]
["bitfinex-derivatives","BTCF0:USTF0",1747350916691,0.2299919,103500.0,103490.0,1.06189023]
["bitfinex-derivatives","BTCF0:USTF0",1747350916998,0.80251459,103500.0,103490.0,0.81185986]
["bitfinex-derivatives","BTCF0:USTF0",1747350917197,0.36528422,103500.0,103490.0,1.14185986]
["bitfinex-derivatives","BTCF0:USTF0",1747350917393,0.72208422,103500.0,103490.0,1.14285986]
["bitfinex-derivatives","BTCF0:USTF0",1747350917592,0.72408422,103500.0,103490.0,1.14285986]
["bitfinex-derivatives","BTCF0:USTF0",1747350917791,0.37028422,103500.0,103490.0,1.14285986]
["bitfinex-derivatives","BTCF0:USTF0",1747350918094,0.73208422,103500.0,103490.0,1.14185986]
["bitfinex-derivatives","BTCF0:USTF0",1747350918395,0.28128422,103500.0,103490.0,1.24909023]
["bitfinex-derivatives","BTCF0:USTF0",1747350918595,0.6195919,103500.0,103490.0,1.24909023]
["bitfinex-derivatives","BTCF0:USTF0",1747350918794,0.6315919,103500.0,103490.0,1.14185986]
["bitfinex-derivatives","BTCF0:USTF0",1747350919092,0.6315919,103500.0,103490.0,1.35985986]
["bitfinex-derivatives","BTCF0:USTF0",1747350920291,0.6315919,103500.0,103490.0,1.36538162]
["bitfinex-derivatives","BTCF0:USTF0",1747350920498,0.2707919,103500.0,103490.0,1.36538162]
["bitfinex-derivatives","BTCF0:USTF0",1747350920699,0.2707919,103500.0,103490.0,1.55859222]
["bitfinex-derivatives","BTCF0:USTF0",1747350921003,0.28513949,103500.0,103490.0,1.34059222]
["bitfinex-derivatives","BTCF0:USTF0",1747350921211,0.28513949,103500.0,103490.0,1.44782259]
["bitfinex-derivatives","BTCF0:USTF0",1747350921701,0.06114759,103500.0,103490.0,1.80862259]
["bitfinex-derivatives","BTCF0:USTF0",1747350921901,0.239992,103500.0,103490.0,1.90524659]
["bitfinex-derivatives","BTCF0:USTF0",1747350922505,0.239992,103500.0,103490.0,1.80862259]
["bitfinex-derivatives","BTCF0:USTF0",1747350923198,0.015,103500.0,103490.0,1.80862259]
["bitfinex-derivatives","BTCF0:USTF0",1747350923399,0.015,103500.0,103490.0,1.90524659]
["bitfinex-derivatives","BTCF0:USTF0",1747350924109,0.2081919,103500.0,103490.0,1.90524659]
["bitfinex-derivatives","BTCF0:USTF0",1747350925808,0.2081919,103500.0,103490.0,1.9149813]
["bitfinex-derivatives","BTCF0:USTF0",1747350926598,0.015,103500.0,103490.0,2.02221167]
["bitfinex-derivatives","BTCF0:USTF0",1747350927003,0.015,103500.0,103490.0,1.9149813]
["bitfinex-derivatives","BTCF0:USTF0",1747350929712,0.2081919,103500.0,103490.0,1.9149813]
["bitfinex-derivatives","BTCF0:USTF0",1747350929907,0.0454,103500.0,103490.0,1.9149813]
["bitfinex-derivatives","BTCF0:USTF0",1747350930212,0.0454,103500.0,103490.0,2.1329413]
["bitfinex-derivatives","BTCF0:USTF0",1747350930706,0.0454,103500.0,103490.0,2.02571093]
["bitfinex-derivatives","BTCF0:USTF0",1747350930913,0.0454,103500.0,103490.0,2.1329413]
["bitfinex-derivatives","BTCF0:USTF0",1747350931306,0.0454,103500.0,103490.0,2.16973692]
["bitfinex-derivatives","BTCF0:USTF0",1747350932102,0.015,103500.0,103490.0,2.16973692]
["bitfinex-derivatives","BTCF0:USTF0",1747350932309,0.015,103500.0,103490.0,2.27696729]
["bitfinex-derivatives","BTCF0:USTF0",1747350932505,0.0333,103510.0,103500.0,0.193192]
["bitfinex-derivatives","BTCF0:USTF0",1747350932708,0.0333,103510.0,103500.0,1.44225274]
["bitfinex-derivatives","BTCF0:USTF0",1747350932897,0.0333,103510.0,103500.0,1.53886474]
["bitfinex-derivatives","BTCF0:USTF0",1747350933102,0.0333,103510.0,103500.0,1.82348776]
["bitfinex-derivatives","BTCF0:USTF0",1747350933801,0.0463,103510.0,103500.0,1.82348776]
["bitfinex-derivatives","BTCF0:USTF0",1747350934002,0.0493,103510.0,103500.0,1.82448776]
["bitfinex-derivatives","BTCF0:USTF0",1747350935008,0.0463,103510.0,103500.0,1.82348776]
["bitfinex-derivatives","BTCF0:USTF0",1747350935216,0.0473,103510.0,103500.0,1.82448776]
["bitfinex-derivatives","BTCF0:USTF0",1747350935508,0.0433,103510.0,103500.0,1.82448776]
["bitfinex-derivatives","BTCF0:USTF0",1747350935710,0.002,103520.0,103510.0,0.1931733]
["bitfinex-derivatives","BTCF0:USTF0",1747350935910,0.0335,103520.0,103510.0,1.79550367]
["bitfinex-derivatives","BTCF0:USTF0",1747350936115,0.0335,103520.0,103510.0,2.08010767]
["bitfinex-derivatives","BTCF0:USTF0",1747350936315,0.0335,103520.0,103510.0,2.17672136]
["bitfinex-derivatives","BTCF0:USTF0",1747350937016,0.0365,103520.0,103510.0,2.17672136]
["bitfinex-derivatives","BTCF0:USTF0",1747350937517,0.0385,103520.0,103510.0,2.17772136]
["bitfinex-derivatives","BTCF0:USTF0",1747350938014,0.2263173,103540.0,103530.0,0.1931359]
["bitfinex-derivatives","BTCF0:USTF0",1747350938213,0.2575173,103540.0,103530.0,1.60708627]
["bitfinex-derivatives","BTCF0:USTF0",1747350938517,0.2575173,103540.0,103530.0,1.69618627]
["bitfinex-derivatives","BTCF0:USTF0",1747350938715,0.2575173,103540.0,103530.0,1.79279062]
["bitfinex-derivatives","BTCF0:USTF0",1747350939112,0.2575173,103540.0,103530.0,1.98079062]
["bitfinex-derivatives","BTCF0:USTF0",1747350940212,0.2645173,103540.0,103530.0,1.98179062]
["bitfinex-derivatives","BTCF0:USTF0",1747350941218,0.2967173,103540.0,103530.0,1.98179062]
["bitfinex-derivatives","BTCF0:USTF0",1747350941712,0.2967173,103540.0,103530.0,1.87456025]
["bitfinex-derivatives","BTCF0:USTF0",1747350941915,0.2967173,103540.0,103530.0,1.98179062]
["bitfinex-derivatives","BTCF0:USTF0",1747350944917,0.2967173,103540.0,103530.0,1.46338435]
["bitfinex-derivatives","BTCF0:USTF0",1747350945117,0.2967173,103540.0,103530.0,1.53233082]
["bitfinex-derivatives","BTCF0:USTF0",1747350945318,0.2967173,103540.0,103530.0,1.42498045]
["bitfinex-derivatives","BTCF0:USTF0",1747350945520,0.76474767,103540.0,103530.0,0.79560435]
["bitfinex-derivatives","BTCF0:USTF0",1747350945823,0.85474767,103540.0,103530.0,1.17192435]
["bitfinex-derivatives","BTCF0:USTF0",1747350946020,0.85474767,103540.0,103530.0,0.72192435]
["bitfinex-derivatives","BTCF0:USTF0",1747350946322,0.7475173,103540.0,103530.0,1.19192435]
["bitfinex-derivatives","BTCF0:USTF0",1747350947517,0.7475173,103540.0,103530.0,1.38506035]
["bitfinex-derivatives","BTCF0:USTF0",1747350948021,0.6575173,103540.0,103530.0,1.49229072]
["bitfinex-derivatives","BTCF0:USTF0",1747350948530,0.6575173,103540.0,103530.0,1.19192435]
["bitfinex-derivatives","BTCF0:USTF0",1747350948828,0.6575173,103540.0,103530.0,1.38506005]
["bitfinex-derivatives","BTCF0:USTF0",1747350950627,0.6575173,103540.0,103530.0,1.39058181]
["bitfinex-derivatives","BTCF0:USTF0",1747350951626,0.6575173,103540.0,103530.0,1.49781218]
["bitfinex-derivatives","BTCF0:USTF0",1747350952332,0.6575173,103540.0,103530.0,1.53061218]
["bitfinex-derivatives","BTCF0:USTF0",1747350953631,0.2967173,103540.0,103530.0,1.53061218]
["bitfinex-derivatives","BTCF0:USTF0",1747350953826,0.2967173,103540.0,103530.0,1.89141218]
["bitfinex-derivatives","BTCF0:USTF0",1747350954027,0.1036,103540.0,103530.0,1.85861218]
["bitfinex-derivatives","BTCF0:USTF0",1747350954337,0.2967173,103540.0,103530.0,1.95371218]
["bitfinex-derivatives","BTCF0:USTF0",1747350955828,0.2967173,103540.0,103530.0,1.84648181]
["bitfinex-derivatives","BTCF0:USTF0",1747350956032,0.2967173,103540.0,103530.0,1.95371218]
["bitfinex-derivatives","BTCF0:USTF0",1747350957041,0.2967173,103540.0,103530.0,1.53061218]
["bitfinex-derivatives","BTCF0:USTF0",1747350957228,0.2967173,103540.0,103530.0,1.49781218]
["bitfinex-derivatives","BTCF0:USTF0",1747350957537,0.2967173,103540.0,103530.0,1.49725218]
["bitfinex-derivatives","BTCF0:USTF0",1747350959028,0.2967173,103540.0,103530.0,0.97896611]
["bitfinex-derivatives","BTCF0:USTF0",1747350959229,0.6575173,103540.0,103530.0,1.19664611]
["bitfinex-derivatives","BTCF0:USTF0",1747350959635,1.00133167,103540.0,103530.0,0.38112611]
["bitfinex-derivatives","BTCF0:USTF0",1747350959831,1.00133167,103540.0,103530.0,0.29112611]
["bitfinex-derivatives","BTCF0:USTF0",1747350960031,1.25133167,103540.0,103530.0,0.29112611]
["bitfinex-derivatives","BTCF0:USTF0",1747350960326,1.13133167,103540.0,103530.0,0.00332611]
["bitfinex-derivatives","BTCF0:USTF0",1747350960527,1.13133167,103540.0,103530.0,0.0999118]
["bitfinex-derivatives","BTCF0:USTF0",1747350962344,1.28474767,103540.0,103530.0,0.0203657]
["bitfinex-derivatives","BTCF0:USTF0",1747350962542,0.1931546,103520.0,103510.0,0.13872771]
["bitfinex-derivatives","BTCF0:USTF0",1747350962742,0.66118497,103520.0,103510.0,0.13872771]
["bitfinex-derivatives","BTCF0:USTF0",1747350962951,1.05218497,103520.0,103510.0,0.2353134]
["bitfinex-derivatives","BTCF0:USTF0",1747350963142,1.37218497,103520.0,103510.0,0.1353134]
["bitfinex-derivatives","BTCF0:USTF0",1747350963345,1.46878897,103520.0,103510.0,0.01110741]
["bitfinex-derivatives","BTCF0:USTF0",1747350963544,1.78328897,103520.0,103510.0,0.01110741]
["bitfinex-derivatives","BTCF0:USTF0",1747350964261,1.81428897,103520.0,103510.0,0.01210741]
["bitfinex-derivatives","BTCF0:USTF0",1747350964644,1.81728897,103520.0,103510.0,0.01210741]
["bitfinex-derivatives","BTCF0:USTF0",1747350964845,1.81728897,103520.0,103500.0,0.04906082]
["bitfinex-derivatives","BTCF0:USTF0",1747350964846,0.30040357,103510.0,103500.0,0.04906082]
["bitfinex-derivatives","BTCF0:USTF0",1747350965052,0.1931919,103500.0,103490.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1747350965344,0.1932105,103490.0,103480.0,0.63949512]
["bitfinex-derivatives","BTCF0:USTF0",1747350965559,0.72434087,103490.0,103480.0,0.70706082]
["bitfinex-derivatives","BTCF0:USTF0",1747350965754,0.6171105,103490.0,103480.0,0.99692238]
["bitfinex-derivatives","BTCF0:USTF0",1747350965953,0.6171105,103490.0,103480.0,0.89692238]
["bitfinex-derivatives","BTCF0:USTF0",1747350966151,0.6171105,103490.0,103480.0,0.80369318]
["bitfinex-derivatives","BTCF0:USTF0",1747350966361,0.6571105,103490.0,103480.0,0.52369318]
["bitfinex-derivatives","BTCF0:USTF0",1747350966548,0.76434087,103490.0,103480.0,0.52369318]
["bitfinex-derivatives","BTCF0:USTF0",1747350966950,0.6571105,103490.0,103480.0,0.71692238]
["bitfinex-derivatives","BTCF0:USTF0",1747350967461,0.6181105,103490.0,103480.0,1.17962238]
["bitfinex-derivatives","BTCF0:USTF0",1747350967665,0.6181105,103490.0,103480.0,1.31985275]
["bitfinex-derivatives","BTCF0:USTF0",1747350967860,0.6181105,103490.0,103480.0,1.21262238]
["bitfinex-derivatives","BTCF0:USTF0",1747350968052,0.63263365,103490.0,103480.0,1.21262238]
["bitfinex-derivatives","BTCF0:USTF0",1747350968545,0.27483365,103490.0,103480.0,1.21262238]
["bitfinex-derivatives","BTCF0:USTF0",1747350968747,0.27483365,103490.0,103480.0,1.24322238]
["bitfinex-derivatives","BTCF0:USTF0",1747350969160,0.63563365,103490.0,103480.0,1.24322238]
["bitfinex-derivatives","BTCF0:USTF0",1747350970160,0.63563365,103490.0,103480.0,1.19416156]
["bitfinex-derivatives","BTCF0:USTF0",1747350970344,0.63563365,103490.0,103480.0,0.60033236]
["bitfinex-derivatives","BTCF0:USTF0",1747350971045,0.84286402,103490.0,103480.0,0.76056166]
["bitfinex-derivatives","BTCF0:USTF0",1747350971255,0.84286402,103490.0,103480.0,0.56733236]
["bitfinex-derivatives","BTCF0:USTF0",1747350971558,0.83286402,103490.0,103480.0,0.38463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350972058,0.83286402,103490.0,103480.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1747350972249,0.83286402,103490.0,103480.0,0.09663236]
["bitfinex-derivatives","BTCF0:USTF0",1747350972652,0.83286402,103490.0,103480.0,0.28986166]
["bitfinex-derivatives","BTCF0:USTF0",1747350972653,0.72563365,103490.0,103480.0,0.28986166]
["bitfinex-derivatives","BTCF0:USTF0",1747350972848,0.72563365,103490.0,103480.0,0.47719203]
["bitfinex-derivatives","BTCF0:USTF0",1747350972849,0.08162315,103490.0,103480.0,0.47719203]
["bitfinex-derivatives","BTCF0:USTF0",1747350973049,0.27483375,103490.0,103480.0,0.82919203]
["bitfinex-derivatives","BTCF0:USTF0",1747350973254,0.27483375,103490.0,103480.0,1.04959203]
["bitfinex-derivatives","BTCF0:USTF0",1747350973450,0.27483375,103490.0,103480.0,0.94236166]
["bitfinex-derivatives","BTCF0:USTF0",1747350974363,0.63563375,103490.0,103480.0,0.68236166]
["bitfinex-derivatives","BTCF0:USTF0",1747350975351,0.60293375,103490.0,103480.0,0.68236166]
["bitfinex-derivatives","BTCF0:USTF0",1747350977054,0.60293375,103490.0,103480.0,0.88236166]
["bitfinex-derivatives","BTCF0:USTF0",1747350977956,0.24213375,103490.0,103480.0,0.98959203]
["bitfinex-derivatives","BTCF0:USTF0",1747350979059,0.1972106,103490.0,103480.0,1.79795203]
["bitfinex-derivatives","BTCF0:USTF0",1747350980258,0.1972106,103490.0,103480.0,1.80347379]
["bitfinex-derivatives","BTCF0:USTF0",1747350981363,0.1942106,103490.0,103480.0,1.80447379]
["bitfinex-derivatives","BTCF0:USTF0",1747350982963,0.1942106,103490.0,103480.0,1.69724342]
["bitfinex-derivatives","BTCF0:USTF0",1747350983163,0.1942106,103490.0,103480.0,1.80447379]
["bitfinex-derivatives","BTCF0:USTF0",1747350986469,0.1942106,103490.0,103480.0,1.69724342]
["bitfinex-derivatives","BTCF0:USTF0",1747350987164,0.1942106,103490.0,103480.0,1.80447379]
["bitfinex-derivatives","BTCF0:USTF0",1747350987565,0.1942106,103490.0,103480.0,1.11152342]
["bitfinex-derivatives","BTCF0:USTF0",1747350987770,0.5872106,103490.0,103480.0,0.87152342]
["bitfinex-derivatives","BTCF0:USTF0",1747350987960,0.6491106,103490.0,103480.0,0.64888342]
["bitfinex-derivatives","BTCF0:USTF0",1747350988161,0.6491106,103490.0,103480.0,0.59888342]
["bitfinex-derivatives","BTCF0:USTF0",1747350988969,0.2264106,103490.0,103480.0,0.99888342]
["bitfinex-derivatives","BTCF0:USTF0",1747350989370,0.1942106,103490.0,103480.0,1.10611379]
["bitfinex-derivatives","BTCF0:USTF0",1747350990162,0.2267106,103490.0,103480.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1747350990366,0.48394097,103490.0,103480.0,0.39565412]
["bitfinex-derivatives","BTCF0:USTF0",1747350990567,0.51424097,103490.0,103480.0,0.35325412]
["bitfinex-derivatives","BTCF0:USTF0",1747350990758,0.89504097,103490.0,103480.0,0.29115412]
["bitfinex-derivatives","BTCF0:USTF0",1747350990962,0.95504097,103490.0,103480.0,0.19452176]
["bitfinex-derivatives","BTCF0:USTF0",1747350991167,1.66587841,103490.0,103480.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747350991369,1.77251041,103490.0,103480.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747350991569,1.67587841,103490.0,103480.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747350992272,1.86387841,103490.0,103480.0,0.00652176]
["bitfinex-derivatives","BTCF0:USTF0",1747350993272,1.51401041,103490.0,103480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350995079,1.32601041,103490.0,103480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350996272,0.193229,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350996477,1.64184974,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350996666,1.75848974,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350997175,1.94648974,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350997478,1.95148974,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350997671,1.737029,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350999272,1.549029,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747350999578,0.1932664,103460.0,103450.0,0.0627666]
["bitfinex-derivatives","BTCF0:USTF0",1747350999777,0.5540664,103460.0,103450.0,0.0627666]
["bitfinex-derivatives","BTCF0:USTF0",1747351000079,1.11469677,103460.0,103450.0,0.3474083]
["bitfinex-derivatives","BTCF0:USTF0",1747351000767,1.11769677,103460.0,103450.0,0.3474083]
["bitfinex-derivatives","BTCF0:USTF0",1747351001078,1.13769677,103460.0,103450.0,0.3474083]
["bitfinex-derivatives","BTCF0:USTF0",1747351001480,1.13769677,103460.0,103450.0,0.1889666]
["bitfinex-derivatives","BTCF0:USTF0",1747351002085,1.43769677,103460.0,103450.0,0.1889666]
["bitfinex-derivatives","BTCF0:USTF0",1747351003681,1.43869677,103460.0,103450.0,0.1899666]
["bitfinex-derivatives","BTCF0:USTF0",1747351003880,1.99867677,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351004079,0.1933037,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747351004278,1.25936444,103440.0,103430.0,0.00189358]
["bitfinex-derivatives","BTCF0:USTF0",1747351004478,1.57758444,103440.0,103430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351004676,0.1933224,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747351004883,0.78255277,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747351005183,0.78255277,103430.0,103420.0,0.28467907]
["bitfinex-derivatives","BTCF0:USTF0",1747351005383,0.78255277,103430.0,103420.0,0.1465366]
["bitfinex-derivatives","BTCF0:USTF0",1747351005787,0.78255277,103430.0,103420.0,0.0589621]
["bitfinex-derivatives","BTCF0:USTF0",1747351006081,0.1933411,103420.0,103410.0,0.0500278]
["bitfinex-derivatives","BTCF0:USTF0",1747351006273,0.85317147,103420.0,103410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351006473,0.55983037,103420.0,103400.0,0.12431783]
["bitfinex-derivatives","BTCF0:USTF0",1747351006673,0.69149017,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351006973,0.94289017,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351007183,0.1933785,103400.0,103390.0,0.04222233]
["bitfinex-derivatives","BTCF0:USTF0",1747351007482,0.6886785,103400.0,103390.0,0.13892477]
["bitfinex-derivatives","BTCF0:USTF0",1747351007989,0.6886785,103400.0,103390.0,0.17202477]
["bitfinex-derivatives","BTCF0:USTF0",1747351008176,0.6886785,103400.0,103390.0,0.36002477]
["bitfinex-derivatives","BTCF0:USTF0",1747351008485,0.6486785,103400.0,103390.0,0.36002477]
["bitfinex-derivatives","BTCF0:USTF0",1747351009282,0.6172785,103400.0,103390.0,0.36002477]
["bitfinex-derivatives","BTCF0:USTF0",1747351009490,0.2235785,103400.0,103390.0,0.68725514]
["bitfinex-derivatives","BTCF0:USTF0",1747351009787,0.2235785,103400.0,103390.0,0.68925514]
["bitfinex-derivatives","BTCF0:USTF0",1747351010377,0.2235785,103400.0,103390.0,0.58202477]
["bitfinex-derivatives","BTCF0:USTF0",1747351010576,0.5843785,103400.0,103390.0,0.36202477]
["bitfinex-derivatives","BTCF0:USTF0",1747351011679,0.5853785,103400.0,103390.0,0.36302477]
["bitfinex-derivatives","BTCF0:USTF0",1747351013378,0.6453785,103400.0,103390.0,0.26560297]
["bitfinex-derivatives","BTCF0:USTF0",1747351013684,0.8818785,103400.0,103390.0,0.10717507]
["bitfinex-derivatives","BTCF0:USTF0",1747351013883,1.1086785,103400.0,103390.0,0.02557907]
["bitfinex-derivatives","BTCF0:USTF0",1747351014088,1.21590887,103400.0,103390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351014287,1.1086785,103400.0,103390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351014492,1.21590887,103400.0,103390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351014693,1.21790887,103400.0,103390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351015690,1.46454887,103400.0,103390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351018285,0.6306785,103400.0,103390.0,0.11671654]
["bitfinex-derivatives","BTCF0:USTF0",1747351018489,0.5873785,103400.0,103390.0,0.72664691]
["bitfinex-derivatives","BTCF0:USTF0",1747351018692,0.5873785,103400.0,103390.0,0.61941654]
["bitfinex-derivatives","BTCF0:USTF0",1747351019396,0.5873785,103400.0,103390.0,0.81281334]
["bitfinex-derivatives","BTCF0:USTF0",1747351019583,0.5571785,103400.0,103390.0,0.92004371]
["bitfinex-derivatives","BTCF0:USTF0",1747351019777,0.5571785,103400.0,103390.0,0.61941654]
["bitfinex-derivatives","BTCF0:USTF0",1747351019977,0.5571785,103400.0,103390.0,0.81281334]
["bitfinex-derivatives","BTCF0:USTF0",1747351020178,0.1963785,103400.0,103390.0,1.28084371]
["bitfinex-derivatives","BTCF0:USTF0",1747351020992,0.003,103400.0,103390.0,1.28084371]
["bitfinex-derivatives","BTCF0:USTF0",1747351021194,0.003,103400.0,103390.0,1.76716371]
["bitfinex-derivatives","BTCF0:USTF0",1747351021404,0.003,103400.0,103390.0,1.96387971]
["bitfinex-derivatives","BTCF0:USTF0",1747351023493,0.1963781,103400.0,103390.0,1.96387971]
["bitfinex-derivatives","BTCF0:USTF0",1747351023701,0.1963781,103400.0,103390.0,1.38641334]
["bitfinex-derivatives","BTCF0:USTF0",1747351023889,0.1963781,103400.0,103390.0,0.48664691]
["bitfinex-derivatives","BTCF0:USTF0",1747351024096,0.2063781,103400.0,103390.0,1.17305654]
["bitfinex-derivatives","BTCF0:USTF0",1747351024296,0.5671781,103400.0,103390.0,1.17305654]
["bitfinex-derivatives","BTCF0:USTF0",1747351024601,0.5571781,103400.0,103390.0,1.17305654]
["bitfinex-derivatives","BTCF0:USTF0",1747351024791,0.5571781,103400.0,103390.0,1.1785783]
["bitfinex-derivatives","BTCF0:USTF0",1747351025001,0.5896781,103400.0,103390.0,1.1785783]
["bitfinex-derivatives","BTCF0:USTF0",1747351025496,0.5896781,103400.0,103390.0,1.3719751]
["bitfinex-derivatives","BTCF0:USTF0",1747351025894,0.5896781,103400.0,103390.0,1.1785783]
["bitfinex-derivatives","BTCF0:USTF0",1747351026201,0.55885432,103400.0,103390.0,1.3719751]
["bitfinex-derivatives","BTCF0:USTF0",1747351027001,0.55885432,103400.0,103390.0,1.28580867]
["bitfinex-derivatives","BTCF0:USTF0",1747351027189,0.55885432,103400.0,103390.0,1.47920547]
["bitfinex-derivatives","BTCF0:USTF0",1747351027390,0.2900542,103410.0,103400.0,0.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1747351027595,0.2417113,103410.0,103400.0,1.23850847]
["bitfinex-derivatives","BTCF0:USTF0",1747351028100,0.2417113,103410.0,103400.0,0.97441559]
["bitfinex-derivatives","BTCF0:USTF0",1747351028401,0.2417113,103410.0,103400.0,1.33521559]
["bitfinex-derivatives","BTCF0:USTF0",1747351028603,0.2437113,103410.0,103400.0,1.33521559]
["bitfinex-derivatives","BTCF0:USTF0",1747351029700,0.2457113,103410.0,103400.0,1.33521559]
["bitfinex-derivatives","BTCF0:USTF0",1747351030597,0.2437113,103410.0,103400.0,1.33521559]
["bitfinex-derivatives","BTCF0:USTF0",1747351030797,0.2447113,103410.0,103400.0,1.33621559]
["bitfinex-derivatives","BTCF0:USTF0",1747351031000,0.2447113,103410.0,103400.0,0.97541559]
["bitfinex-derivatives","BTCF0:USTF0",1747351031198,0.2447113,103410.0,103400.0,1.33621559]
["bitfinex-derivatives","BTCF0:USTF0",1747351032000,0.2447113,103410.0,103400.0,1.22898522]
["bitfinex-derivatives","BTCF0:USTF0",1747351032601,0.2447113,103410.0,103400.0,0.86818522]
["bitfinex-derivatives","BTCF0:USTF0",1747351033002,0.2767113,103410.0,103400.0,0.86818522]
["bitfinex-derivatives","BTCF0:USTF0",1747351033190,0.2767113,103410.0,103400.0,0.67480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351033390,0.85494167,103410.0,103400.0,0.31480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351034201,0.85494167,103410.0,103400.0,0.19480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351034403,0.85494167,103410.0,103400.0,0.71480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351034902,0.85494167,103410.0,103400.0,0.19480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351035106,0.7477113,103410.0,103400.0,0.19480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351035302,0.85294167,103410.0,103400.0,0.19480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351035904,0.85294167,103410.0,103400.0,0.69480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351036299,0.7477113,103410.0,103400.0,0.69480712]
["bitfinex-derivatives","BTCF0:USTF0",1747351037101,0.85494167,103410.0,103400.0,0.09770712]
["bitfinex-derivatives","BTCF0:USTF0",1747351038407,0.85394167,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351038705,0.85594167,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351039204,0.85594167,103410.0,103400.0,0.29008512]
["bitfinex-derivatives","BTCF0:USTF0",1747351039597,0.7487113,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351040600,0.88317204,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351040797,1.24317204,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351041009,1.24317204,103410.0,103400.0,0.10222888]
["bitfinex-derivatives","BTCF0:USTF0",1747351041806,1.24317204,103410.0,103400.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351043713,1.13594167,103410.0,103400.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351044505,1.14594167,103410.0,103400.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351045012,1.13594167,103410.0,103400.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351045711,0.94594167,103410.0,103400.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351046403,0.6687113,103410.0,103400.0,0.45222888]
["bitfinex-derivatives","BTCF0:USTF0",1747351046599,0.6687113,103410.0,103400.0,0.70680688]
["bitfinex-derivatives","BTCF0:USTF0",1747351046803,0.6687113,103410.0,103400.0,0.54512888]
["bitfinex-derivatives","BTCF0:USTF0",1747351047305,0.6687113,103410.0,103400.0,0.27302888]
["bitfinex-derivatives","BTCF0:USTF0",1747351047505,0.6687113,103410.0,103400.0,0.24222888]
["bitfinex-derivatives","BTCF0:USTF0",1747351047706,0.6687113,103410.0,103400.0,0.23222888]
["bitfinex-derivatives","BTCF0:USTF0",1747351047900,1.59967204,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1747351048210,0.1934155,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747351048411,0.66144587,103380.0,103370.0,0.12096735]
["bitfinex-derivatives","BTCF0:USTF0",1747351048602,0.75684587,103380.0,103370.0,0.09767447]
["bitfinex-derivatives","BTCF0:USTF0",1747351048798,0.0954,103380.0,103370.0,0.75833904]
["bitfinex-derivatives","BTCF0:USTF0",1747351048998,0.2579154,103380.0,103370.0,0.98820484]
["bitfinex-derivatives","BTCF0:USTF0",1747351049207,0.2579154,103380.0,103370.0,0.55187447]
["bitfinex-derivatives","BTCF0:USTF0",1747351049616,0.2609154,103380.0,103370.0,0.55187447]
["bitfinex-derivatives","BTCF0:USTF0",1747351050116,0.72694577,103380.0,103370.0,0.20287447]
["bitfinex-derivatives","BTCF0:USTF0",1747351050814,0.6197154,103380.0,103370.0,0.20287447]
["bitfinex-derivatives","BTCF0:USTF0",1747351051011,0.6217154,103380.0,103370.0,0.21587447]
["bitfinex-derivatives","BTCF0:USTF0",1747351051715,0.6207154,103380.0,103370.0,0.20287447]
["bitfinex-derivatives","BTCF0:USTF0",1747351052216,0.72794577,103380.0,103370.0,0.13847447]
["bitfinex-derivatives","BTCF0:USTF0",1747351053218,0.6207154,103380.0,103370.0,0.13847447]
["bitfinex-derivatives","BTCF0:USTF0",1747351053416,0.6207154,103380.0,103370.0,0.17137447]
["bitfinex-derivatives","BTCF0:USTF0",1747351053719,0.72794577,103380.0,103370.0,0.17137447]
["bitfinex-derivatives","BTCF0:USTF0",1747351054307,0.6207154,103380.0,103370.0,0.17137447]
["bitfinex-derivatives","BTCF0:USTF0",1747351055214,0.6207154,103380.0,103370.0,0.17689623]
["bitfinex-derivatives","BTCF0:USTF0",1747351056908,0.6207154,103380.0,103370.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1747351057110,1.19517614,103380.0,103370.0,0.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1747351057310,0.89794577,103380.0,103370.0,0.00568823]
["bitfinex-derivatives","BTCF0:USTF0",1747351058714,1.42444577,103380.0,103370.0,0.26568823]
["bitfinex-derivatives","BTCF0:USTF0",1747351058916,1.42444577,103380.0,103370.0,0.03788823]
["bitfinex-derivatives","BTCF0:USTF0",1747351059913,1.49444577,103380.0,103370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351060111,1.49444577,103380.0,103370.0,0.09673521]
["bitfinex-derivatives","BTCF0:USTF0",1747351062114,1.49444577,103380.0,103370.0,0.12963521]
["bitfinex-derivatives","BTCF0:USTF0",1747351063819,1.49444577,103380.0,103370.0,0.09673521]
["bitfinex-derivatives","BTCF0:USTF0",1747351064721,0.79794577,103380.0,103370.0,0.09673521]
["bitfinex-derivatives","BTCF0:USTF0",1747351065514,0.79794577,103380.0,103370.0,0.12763521]
["bitfinex-derivatives","BTCF0:USTF0",1747351066121,0.1934527,103360.0,103350.0,0.50503508]
["bitfinex-derivatives","BTCF0:USTF0",1747351066424,0.5542527,103360.0,103350.0,0.65743508]
["bitfinex-derivatives","BTCF0:USTF0",1747351066622,0.6171527,103360.0,103350.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1747351066824,0.6171527,103360.0,103350.0,1.22617026]
["bitfinex-derivatives","BTCF0:USTF0",1747351067423,0.6171527,103360.0,103350.0,1.22917026]
["bitfinex-derivatives","BTCF0:USTF0",1747351067824,0.62670259,103360.0,103350.0,1.22917026]
["bitfinex-derivatives","BTCF0:USTF0",1747351068020,0.2563527,103360.0,103350.0,1.22917026]
["bitfinex-derivatives","BTCF0:USTF0",1747351068225,0.2563527,103360.0,103350.0,0.99273026]
["bitfinex-derivatives","BTCF0:USTF0",1747351068418,0.6171527,103360.0,103350.0,0.75717026]
["bitfinex-derivatives","BTCF0:USTF0",1747351068624,0.72438307,103360.0,103350.0,0.75717026]
["bitfinex-derivatives","BTCF0:USTF0",1747351069327,0.73438307,103360.0,103350.0,0.41269202]
["bitfinex-derivatives","BTCF0:USTF0",1747351069516,0.73438307,103360.0,103350.0,0.26639202]
["bitfinex-derivatives","BTCF0:USTF0",1747351069718,0.73438307,103360.0,103350.0,0.13609202]
["bitfinex-derivatives","BTCF0:USTF0",1747351069918,0.73438307,103360.0,103350.0,0.00845684]
["bitfinex-derivatives","BTCF0:USTF0",1747351070128,0.73538307,103360.0,103350.0,0.00845684]
["bitfinex-derivatives","BTCF0:USTF0",1747351070534,0.75013714,103360.0,103350.0,0.00845684]
["bitfinex-derivatives","BTCF0:USTF0",1747351070734,1.11093714,103360.0,103350.0,0.00845684]
["bitfinex-derivatives","BTCF0:USTF0",1747351071427,1.46064345,103360.0,103350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351071937,1.46264345,103360.0,103350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351072326,1.56987382,103360.0,103350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351072523,1.45216508,103360.0,103350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351072725,1.66662582,103360.0,103350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351072934,1.67662582,103360.0,103350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351074032,0.193479,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747351074234,1.08230937,103340.0,103330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747351074531,1.14720937,103340.0,103330.0,0.0979657]
["bitfinex-derivatives","BTCF0:USTF0",1747351074738,1.16720937,103340.0,103330.0,0.0474818]
["bitfinex-derivatives","BTCF0:USTF0",1747351075343,0.620179,103340.0,103330.0,0.5074818]
["bitfinex-derivatives","BTCF0:USTF0",1747351075638,0.620179,103340.0,103330.0,0.5723818]
["bitfinex-derivatives","BTCF0:USTF0",1747351075833,0.72940937,103340.0,103330.0,0.5723818]
["bitfinex-derivatives","BTCF0:USTF0",1747351076034,0.72940937,103340.0,103330.0,0.2523818]
["bitfinex-derivatives","BTCF0:USTF0",1747351076227,0.982979,103340.0,103330.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1747351076426,0.72940937,103340.0,103330.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1747351076631,0.36860937,103340.0,103330.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1747351076831,0.261379,103340.0,103330.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1747351077035,0.622179,103340.0,103330.0,0.1423818]
["bitfinex-derivatives","BTCF0:USTF0",1747351077229,0.261379,103340.0,103330.0,0.4823818]
["bitfinex-derivatives","BTCF0:USTF0",1747351077437,0.196479,103340.0,103330.0,1.02002987]
["bitfinex-derivatives","BTCF0:USTF0",1747351077639,0.196479,103340.0,103330.0,1.48082987]
["bitfinex-derivatives","BTCF0:USTF0",1747351077837,0.226679,103340.0,103330.0,1.0561418]
["bitfinex-derivatives","BTCF0:USTF0",1747351078043,0.306679,103340.0,103330.0,0.7794618]
["bitfinex-derivatives","BTCF0:USTF0",1747351078237,0.226679,103340.0,103330.0,0.7794618]
["bitfinex-derivatives","BTCF0:USTF0",1747351078433,0.36410937,103340.0,103330.0,0.2123818]
["bitfinex-derivatives","BTCF0:USTF0",1747351078738,0.75560937,103340.0,103330.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1747351079339,0.75560937,103340.0,103330.0,0.0474818]
["bitfinex-derivatives","BTCF0:USTF0",1747351079843,0.75560937,103340.0,103330.0,0.1088818]
["bitfinex-derivatives","BTCF0:USTF0",1747351080240,0.648379,103340.0,103330.0,0.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1747351080433,0.226679,103340.0,103330.0,0.85960987]
["bitfinex-derivatives","BTCF0:USTF0",1747351080638,0.003,103340.0,103330.0,1.35040987]
["bitfinex-derivatives","BTCF0:USTF0",1747351080944,0.196479,103340.0,103330.0,1.58724987]
["bitfinex-derivatives","BTCF0:USTF0",1747351081143,0.196479,103340.0,103330.0,1.4800195]
["bitfinex-derivatives","BTCF0:USTF0",1747351081339,0.196479,103340.0,103330.0,1.2865218]
["bitfinex-derivatives","BTCF0:USTF0",1747351081546,0.227479,103340.0,103330.0,0.9257218]
["bitfinex-derivatives","BTCF0:USTF0",1747351081748,0.227479,103340.0,103330.0,0.9274818]
["bitfinex-derivatives","BTCF0:USTF0",1747351081940,0.227479,103340.0,103330.0,0.6888818]
["bitfinex-derivatives","BTCF0:USTF0",1747351082448,0.33470937,103340.0,103330.0,0.6888818]
["bitfinex-derivatives","BTCF0:USTF0",1747351082644,0.75980937,103340.0,103330.0,0.3077818]
["bitfinex-derivatives","BTCF0:USTF0",1747351082846,0.82980937,103340.0,103330.0,0.1474818]
["bitfinex-derivatives","BTCF0:USTF0",1747351083337,0.722579,103340.0,103330.0,0.1474818]
["bitfinex-derivatives","BTCF0:USTF0",1747351083544,0.82980937,103340.0,103330.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1747351083738,0.722579,103340.0,103330.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1747351083943,0.619479,103340.0,103330.0,0.6415818]
["bitfinex-derivatives","BTCF0:USTF0",1747351084153,0.227479,103340.0,103330.0,1.30310987]
["bitfinex-derivatives","BTCF0:USTF0",1747351084341,0.003,103340.0,103330.0,1.87660187]
["bitfinex-derivatives","BTCF0:USTF0",1747351084647,0.003,103340.0,103330.0,2.03535163]
["bitfinex-derivatives","BTCF0:USTF0",1747351084850,0.003,103340.0,103330.0,2.13212363]
["bitfinex-derivatives","BTCF0:USTF0",1747351085945,0.003,103340.0,103330.0,2.49292363]
["bitfinex-derivatives","BTCF0:USTF0",1747351086344,0.196479,103340.0,103330.0,2.49292363]
["bitfinex-derivatives","BTCF0:USTF0",1747351086544,0.196479,103340.0,103330.0,2.14615163]
["bitfinex-derivatives","BTCF0:USTF0",1747351086745,0.196479,103340.0,103330.0,2.03892126]
["bitfinex-derivatives","BTCF0:USTF0",1747351087149,0.196479,103340.0,103330.0,2.14615163]
["bitfinex-derivatives","BTCF0:USTF0",1747351087451,0.003,103340.0,103330.0,2.14615163]
["bitfinex-derivatives","BTCF0:USTF0",1747351087652,0.003,103340.0,103330.0,2.49292363]
["bitfinex-derivatives","BTCF0:USTF0",1747351088950,0.196479,103340.0,103330.0,2.49292363]
["bitfinex-derivatives","BTCF0:USTF0",1747351089251,0.196479,103340.0,103330.0,2.14615163]
["bitfinex-derivatives","BTCF0:USTF0",1747351090450,0.196479,103340.0,103330.0,2.14687163]
["bitfinex-derivatives","BTCF0:USTF0",1747351090849,0.196479,103340.0,103330.0,2.03964126]
["bitfinex-derivatives","BTCF0:USTF0",1747351091247,0.400678,103350.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1747351091553,0.400678,103350.0,103340.0,1.186679]
["bitfinex-derivatives","BTCF0:USTF0",1747351091751,0.370178,103350.0,103340.0,1.186679]
["bitfinex-derivatives","BTCF0:USTF0",1747351092145,0.370178,103350.0,103340.0,1.28345163]
["bitfinex-derivatives","BTCF0:USTF0",1747351092345,0.373178,103350.0,103340.0,1.28345163]
["bitfinex-derivatives","BTCF0:USTF0",1747351092546,0.376178,103350.0,103340.0,1.28345163]
["bitfinex-derivatives","BTCF0:USTF0",1747351092948,0.24784,103350.0,103340.0,1.28345163]
["bitfinex-derivatives","BTCF0:USTF0",1747351093547,0.82110074,103350.0,103340.0,0.66787263]
["bitfinex-derivatives","BTCF0:USTF0",1747351093746,1.21560074,103350.0,103340.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747351093941,1.55936474,103350.0,103340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351094141,0.193479,103340.0,103330.0,0.00552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351094348,0.80510937,103340.0,103330.0,0.10552176]
["bitfinex-derivatives","BTCF0:USTF0",1747351094540,0.80510937,103340.0,103330.0,0.20228502]
["bitfinex-derivatives","BTCF0:USTF0",1747351096856,0.1934977,103330.0,103320.0,0.0368426]
["bitfinex-derivatives","BTCF0:USTF0",1747351097154,0.77342807,103330.0,103320.0,0.13361523]
["bitfinex-derivatives","BTCF0:USTF0",1747351097554,0.77342807,103330.0,103320.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747351098257,0.77342807,103330.0,103320.0,0.09777263]
["bitfinex-derivatives","BTCF0:USTF0",1747351098946,0.77442807,103330.0,103320.0,0.09877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351100858,0.77442807,103330.0,103320.0,0.04773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351101548,0.6471977,103330.0,103320.0,0.46773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351101750,0.75442807,103330.0,103320.0,0.46773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351101956,0.6471977,103330.0,103320.0,0.69205583]
["bitfinex-derivatives","BTCF0:USTF0",1747351102149,0.75442807,103330.0,103320.0,0.56123943]
["bitfinex-derivatives","BTCF0:USTF0",1747351102345,0.0623,103330.0,103320.0,1.11555583]
["bitfinex-derivatives","BTCF0:USTF0",1747351102555,0.2256977,103330.0,103320.0,1.2227862]
["bitfinex-derivatives","BTCF0:USTF0",1747351102859,0.2256977,103330.0,103320.0,1.7026662]
["bitfinex-derivatives","BTCF0:USTF0",1747351103058,0.2256977,103330.0,103320.0,1.59543583]
["bitfinex-derivatives","BTCF0:USTF0",1747351104461,0.0322,103330.0,103320.0,1.7026662]
["bitfinex-derivatives","BTCF0:USTF0",1747351104651,0.1944977,103330.0,103320.0,1.7026662]
["bitfinex-derivatives","BTCF0:USTF0",1747351104958,0.1944977,103330.0,103320.0,1.59543583]
["bitfinex-derivatives","BTCF0:USTF0",1747351105655,0.1944977,103330.0,103320.0,1.69543583]
["bitfinex-derivatives","BTCF0:USTF0",1747351105857,0.2253977,103330.0,103320.0,1.69543583]
["bitfinex-derivatives","BTCF0:USTF0",1747351106859,0.2253977,103330.0,103320.0,1.33463583]
["bitfinex-derivatives","BTCF0:USTF0",1747351107166,0.2253977,103330.0,103320.0,1.8026662]
["bitfinex-derivatives","BTCF0:USTF0",1747351107762,0.2253977,103330.0,103320.0,1.69543583]
["bitfinex-derivatives","BTCF0:USTF0",1747351107960,0.3358977,103330.0,103320.0,1.34331583]
["bitfinex-derivatives","BTCF0:USTF0",1747351108257,0.2859977,103330.0,103320.0,1.14991943]
["bitfinex-derivatives","BTCF0:USTF0",1747351108465,0.2859977,103330.0,103320.0,1.34343583]
["bitfinex-derivatives","BTCF0:USTF0",1747351109056,0.75402807,103330.0,103320.0,1.08693943]
["bitfinex-derivatives","BTCF0:USTF0",1747351109362,0.75402807,103330.0,103320.0,1.09693943]
["bitfinex-derivatives","BTCF0:USTF0",1747351109659,0.75402807,103330.0,103320.0,0.96613943]
["bitfinex-derivatives","BTCF0:USTF0",1747351109858,0.6467977,103330.0,103320.0,0.95613943]
["bitfinex-derivatives","BTCF0:USTF0",1747351110062,0.6467977,103330.0,103320.0,0.96613943]
["bitfinex-derivatives","BTCF0:USTF0",1747351110256,0.6467977,103330.0,103320.0,0.99923943]
["bitfinex-derivatives","BTCF0:USTF0",1747351110562,0.6467977,103330.0,103320.0,1.03923943]
["bitfinex-derivatives","BTCF0:USTF0",1747351110764,0.6467977,103330.0,103320.0,0.28083943]
["bitfinex-derivatives","BTCF0:USTF0",1747351111061,0.75402807,103330.0,103320.0,0.24773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351111562,0.87402807,103330.0,103320.0,0.15773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351113164,0.87402807,103330.0,103320.0,0.04773943]
["bitfinex-derivatives","BTCF0:USTF0",1747351113355,1.11758807,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747351113558,0.72334677,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747351113759,0.72334677,103320.0,103310.0,0.09871782]
["bitfinex-derivatives","BTCF0:USTF0",1747351114360,0.92736914,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351114550,0.1935351,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747351114755,0.75646547,103310.0,103300.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747351114963,0.75646547,103310.0,103300.0,0.21179136]
["bitfinex-derivatives","BTCF0:USTF0",1747351115359,0.75646547,103310.0,103300.0,0.20179136]
["bitfinex-derivatives","BTCF0:USTF0",1747351115764,0.75846547,103310.0,103300.0,0.20279136]
["bitfinex-derivatives","BTCF0:USTF0",1747351116562,0.75846547,103310.0,103300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747351117059,0.75846547,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747351117254,0.6552351,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747351117457,0.76246547,103310.0,103300.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1747351117657,0.6532351,103310.0,103300.0,0.64180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351117860,0.76346547,103310.0,103300.0,0.64180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351118269,0.76346547,103310.0,103300.0,0.45180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351119057,0.76346547,103310.0,103300.0,0.20180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351120568,0.80346547,103310.0,103300.0,0.20180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351121566,0.76346547,103310.0,103300.0,0.64180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351121770,0.76346547,103310.0,103300.0,0.73680073]
["bitfinex-derivatives","BTCF0:USTF0",1747351122468,0.76346547,103310.0,103300.0,0.52680073]
["bitfinex-derivatives","BTCF0:USTF0",1747351122661,0.76346547,103310.0,103300.0,0.43180073]
["bitfinex-derivatives","BTCF0:USTF0",1747351122863,0.79346547,103310.0,103300.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747351124373,0.79346547,103310.0,103300.0,0.0787099]
["bitfinex-derivatives","BTCF0:USTF0",1747351126872,0.76346547,103310.0,103300.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1747351127063,0.6562351,103310.0,103300.0,0.25591063]
["bitfinex-derivatives","BTCF0:USTF0",1747351127265,0.76346547,103310.0,103300.0,0.32041063]
["bitfinex-derivatives","BTCF0:USTF0",1747351129379,0.76346547,103310.0,103300.0,0.32593239]
["bitfinex-derivatives","BTCF0:USTF0",1747351132969,0.88346547,103310.0,103300.0,0.18103239]
["bitfinex-derivatives","BTCF0:USTF0",1747351133176,0.88346547,103310.0,103300.0,0.08423166]
["bitfinex-derivatives","BTCF0:USTF0",1747351134976,0.7762351,103310.0,103300.0,0.08423166]
["bitfinex-derivatives","BTCF0:USTF0",1747351135171,0.7762351,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351135172,1.12346547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351135474,0.93346547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351136471,0.8262351,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351136666,1.19342547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351137667,1.40342547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351138778,1.2961951,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351139078,1.02342547,103310.0,103300.0,0.25000006]
["bitfinex-derivatives","BTCF0:USTF0",1747351139280,1.02342547,103310.0,103300.0,0.31350006]
["bitfinex-derivatives","BTCF0:USTF0",1747351139576,0.6231351,103310.0,103300.0,0.31350006]
["bitfinex-derivatives","BTCF0:USTF0",1747351139781,0.6231351,103310.0,103300.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351139782,0.5919351,103310.0,103300.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351140079,0.69916547,103310.0,103300.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351140279,0.72936547,103310.0,103300.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351140480,0.72936547,103310.0,103300.0,0.63385469]
["bitfinex-derivatives","BTCF0:USTF0",1747351140876,0.72936547,103310.0,103300.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351141078,0.72936547,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351141382,0.76026547,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351141973,0.6530351,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351142174,0.76026547,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351142777,0.6530351,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351142983,0.76026547,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351143484,0.89026547,103310.0,103300.0,0.20030079]
["bitfinex-derivatives","BTCF0:USTF0",1747351147083,0.89026547,103310.0,103300.0,0.13730079]
["bitfinex-derivatives","BTCF0:USTF0",1747351147383,0.89026547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351147582,0.6530351,103310.0,103300.0,0.30680079]
["bitfinex-derivatives","BTCF0:USTF0",1747351147782,0.76026547,103310.0,103300.0,0.37060079]
["bitfinex-derivatives","BTCF0:USTF0",1747351149481,0.76026547,103310.0,103300.0,0.26380006]
["bitfinex-derivatives","BTCF0:USTF0",1747351149687,1.01026547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351150782,1.26814547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351151878,1.52622547,103310.0,103300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351152083,0.1935539,103300.0,103290.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1747351152277,1.03308427,103300.0,103290.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1747351152479,1.14031464,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747351152977,1.14031464,103300.0,103270.0,0.06893918]
["bitfinex-derivatives","BTCF0:USTF0",1747351152978,0.1935914,103280.0,103270.0,0.06893918]
["bitfinex-derivatives","BTCF0:USTF0",1747351153177,1.03226254,103280.0,103270.0,0.17893918]
["bitfinex-derivatives","BTCF0:USTF0",1747351153482,1.09356254,103280.0,103270.0,0.30833991]
["bitfinex-derivatives","BTCF0:USTF0",1747351153683,1.09356254,103280.0,103270.0,0.24553991]
["bitfinex-derivatives","BTCF0:USTF0",1747351154283,0.98833217,103280.0,103270.0,0.27573991]
["bitfinex-derivatives","BTCF0:USTF0",1747351154482,0.98833217,103280.0,103270.0,0.30683991]
["bitfinex-derivatives","BTCF0:USTF0",1747351154689,0.26673217,103280.0,103270.0,0.47360741]
["bitfinex-derivatives","BTCF0:USTF0",1747351154887,0.62753217,103280.0,103270.0,0.47360741]
["bitfinex-derivatives","BTCF0:USTF0",1747351155185,0.23653217,103280.0,103270.0,0.36360741]
["bitfinex-derivatives","BTCF0:USTF0",1747351155489,0.20543217,103280.0,103270.0,0.73360741]
["bitfinex-derivatives","BTCF0:USTF0",1747351155889,0.20643217,103280.0,103270.0,0.73360741]
["bitfinex-derivatives","BTCF0:USTF0",1747351156589,0.20643217,103280.0,103270.0,1.09440741]
["bitfinex-derivatives","BTCF0:USTF0",1747351157394,0.1965914,103280.0,103270.0,1.09440741]
["bitfinex-derivatives","BTCF0:USTF0",1747351157894,0.003,103280.0,103270.0,1.80658578]
["bitfinex-derivatives","BTCF0:USTF0",1747351158095,0.1965914,103280.0,103270.0,1.90658578]
["bitfinex-derivatives","BTCF0:USTF0",1747351158282,0.003,103280.0,103270.0,1.90658578]
["bitfinex-derivatives","BTCF0:USTF0",1747351158484,0.1965914,103280.0,103270.0,1.90658578]
["bitfinex-derivatives","BTCF0:USTF0",1747351159688,0.003,103280.0,103270.0,1.91210754]
["bitfinex-derivatives","BTCF0:USTF0",1747351160085,0.003,103280.0,103270.0,1.92159571]
["bitfinex-derivatives","BTCF0:USTF0",1747351160787,0.1965914,103280.0,103270.0,1.91210754]
["bitfinex-derivatives","BTCF0:USTF0",1747351161797,0.1965914,103280.0,103270.0,2.06171717]
["bitfinex-derivatives","BTCF0:USTF0",1747351162184,0.1965914,103280.0,103270.0,1.71488917]
["bitfinex-derivatives","BTCF0:USTF0",1747351162992,0.1965914,103280.0,103270.0,1.71484917]
["bitfinex-derivatives","BTCF0:USTF0",1747351163197,0.1965914,103280.0,103270.0,1.82207954]
["bitfinex-derivatives","BTCF0:USTF0",1747351163389,0.003,103280.0,103270.0,1.82207954]
["bitfinex-derivatives","BTCF0:USTF0",1747351163997,0.003,103280.0,103270.0,2.16890754]
["bitfinex-derivatives","BTCF0:USTF0",1747351164399,0.25647971,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747351164588,0.25647971,103300.0,103290.0,1.3118926]
["bitfinex-derivatives","BTCF0:USTF0",1747351164795,0.25647971,103300.0,103290.0,1.3763926]
["bitfinex-derivatives","BTCF0:USTF0",1747351165089,0.25647971,103300.0,103290.0,1.47322145]
["bitfinex-derivatives","BTCF0:USTF0",1747351165391,0.1935539,103300.0,103290.0,1.58045182]
["bitfinex-derivatives","BTCF0:USTF0",1747351165595,0.1935539,103300.0,103290.0,1.83853182]
["bitfinex-derivatives","BTCF0:USTF0",1747351166185,0.1975539,103300.0,103290.0,1.83953182]
["bitfinex-derivatives","BTCF0:USTF0",1747351166382,0.1975539,103300.0,103290.0,2.20033182]
["bitfinex-derivatives","BTCF0:USTF0",1747351166589,0.004,103300.0,103290.0,2.20033182]
["bitfinex-derivatives","BTCF0:USTF0",1747351166792,0.1975539,103300.0,103290.0,2.20033182]
["bitfinex-derivatives","BTCF0:USTF0",1747351167492,0.004,103300.0,103290.0,2.20033182]
["bitfinex-derivatives","BTCF0:USTF0",1747351167699,0.1975539,103300.0,103290.0,2.20033182]
["bitfinex-derivatives","BTCF0:USTF0",1747351167895,0.1975539,103300.0,103290.0,1.94281182]
["bitfinex-derivatives","BTCF0:USTF0",1747351168090,0.1975539,103300.0,103290.0,2.09222145]
["bitfinex-derivatives","BTCF0:USTF0",1747351168389,0.2297539,103300.0,103290.0,2.09222145]
["bitfinex-derivatives","BTCF0:USTF0",1747351168589,0.2297539,103300.0,103290.0,1.73142145]
["bitfinex-derivatives","BTCF0:USTF0",1747351168796,0.2327539,103300.0,103290.0,1.73242145]
["bitfinex-derivatives","BTCF0:USTF0",1747351168985,0.2327539,103300.0,103290.0,1.37162145]
["bitfinex-derivatives","BTCF0:USTF0",1747351171208,0.2327539,103300.0,103290.0,1.73242145]
["bitfinex-derivatives","BTCF0:USTF0",1747351172693,0.2005539,103300.0,103290.0,1.73242145]
["bitfinex-derivatives","BTCF0:USTF0",1747351172901,0.2005539,103300.0,103290.0,1.83965182]
["bitfinex-derivatives","BTCF0:USTF0",1747351173898,0.007,103300.0,103290.0,1.93646382]
["bitfinex-derivatives","BTCF0:USTF0",1747351174596,0.007,103300.0,103290.0,1.83965182]
["bitfinex-derivatives","BTCF0:USTF0",1747351174797,0.007,103300.0,103290.0,1.93646382]
["bitfinex-derivatives","BTCF0:USTF0",1747351175096,0.2005539,103300.0,103290.0,1.93646382]
["bitfinex-derivatives","BTCF0:USTF0",1747351175497,0.2005539,103300.0,103290.0,0.95371345]
["bitfinex-derivatives","BTCF0:USTF0",1747351175802,0.71357695,103300.0,103290.0,0.66332885]
["bitfinex-derivatives","BTCF0:USTF0",1747351176102,0.71357695,103300.0,103290.0,0.37435061]
["bitfinex-derivatives","BTCF0:USTF0",1747351176103,0.77607695,103300.0,103290.0,0.37435061]
["bitfinex-derivatives","BTCF0:USTF0",1747351178493,0.77607695,103300.0,103290.0,0.10435061]
["bitfinex-derivatives","BTCF0:USTF0",1747351180099,0.83607695,103300.0,103290.0,0.10435061]
["bitfinex-derivatives","BTCF0:USTF0",1747351182903,0.88330732,103300.0,103290.0,0.00752176]
["bitfinex-derivatives","BTCF0:USTF0",1747351183205,1.26330732,103300.0,103290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351183401,0.1935914,103280.0,103270.0,0.00189658]
["bitfinex-derivatives","BTCF0:USTF0",1747351183704,0.66162177,103280.0,103270.0,0.39870668]
["bitfinex-derivatives","BTCF0:USTF0",1747351183897,0.75412177,103280.0,103270.0,0.39870668]
["bitfinex-derivatives","BTCF0:USTF0",1747351185605,0.75512177,103280.0,103270.0,0.39870668]
["bitfinex-derivatives","BTCF0:USTF0",1747351186008,0.2870914,103280.0,103270.0,0.77231678]
["bitfinex-derivatives","BTCF0:USTF0",1747351186316,0.2870914,103280.0,103270.0,0.86611678]
["bitfinex-derivatives","BTCF0:USTF0",1747351186507,0.39432177,103280.0,103270.0,0.86611678]
["bitfinex-derivatives","BTCF0:USTF0",1747351187100,0.2870914,103280.0,103270.0,0.86611678]
["bitfinex-derivatives","BTCF0:USTF0",1747351187295,0.2559914,103280.0,103270.0,1.73631678]
["bitfinex-derivatives","BTCF0:USTF0",1747351188806,0.2549914,103280.0,103270.0,1.73731678]
["bitfinex-derivatives","BTCF0:USTF0",1747351189799,0.2559914,103280.0,103270.0,1.73731678]
["bitfinex-derivatives","BTCF0:USTF0",1747351189997,0.2559914,103280.0,103270.0,1.73667678]
["bitfinex-derivatives","BTCF0:USTF0",1747351190197,0.2549914,103280.0,103270.0,1.74219854]
["bitfinex-derivatives","BTCF0:USTF0",1747351190399,0.2559914,103280.0,103270.0,1.74219854]
["bitfinex-derivatives","BTCF0:USTF0",1747351190708,0.2559914,103280.0,103270.0,1.38139854]
["bitfinex-derivatives","BTCF0:USTF0",1747351190907,0.2559914,103280.0,103270.0,1.74219854]
["bitfinex-derivatives","BTCF0:USTF0",1747351191705,0.0312,103280.0,103270.0,1.84942891]
["bitfinex-derivatives","BTCF0:USTF0",1747351192007,0.1945914,103280.0,103270.0,1.94625691]
["bitfinex-derivatives","BTCF0:USTF0",1747351192711,0.1945914,103280.0,103270.0,2.04625691]
["bitfinex-derivatives","BTCF0:USTF0",1747351192908,0.2281914,103280.0,103270.0,2.04625691]
["bitfinex-derivatives","BTCF0:USTF0",1747351193209,0.2281914,103280.0,103270.0,1.33343854]
["bitfinex-derivatives","BTCF0:USTF0",1747351193410,0.2281914,103280.0,103270.0,1.84139854]
["bitfinex-derivatives","BTCF0:USTF0",1747351193608,0.2585914,103280.0,103270.0,1.33343854]
["bitfinex-derivatives","BTCF0:USTF0",1747351193813,0.2585914,103280.0,103270.0,1.84127854]
["bitfinex-derivatives","BTCF0:USTF0",1747351195207,0.2912914,103280.0,103270.0,1.84127854]
["bitfinex-derivatives","BTCF0:USTF0",1747351195507,0.2912914,103280.0,103270.0,1.85127854]
["bitfinex-derivatives","BTCF0:USTF0",1747351196208,0.2585914,103280.0,103270.0,1.85127854]
["bitfinex-derivatives","BTCF0:USTF0",1747351196507,0.2585914,103280.0,103270.0,1.85111854]
["bitfinex-derivatives","BTCF0:USTF0",1747351197209,0.36582177,103280.0,103270.0,1.85111854]
["bitfinex-derivatives","BTCF0:USTF0",1747351197607,0.2585914,103280.0,103270.0,1.85111854]
["bitfinex-derivatives","BTCF0:USTF0",1747351198313,0.2585914,103280.0,103270.0,1.59915854]
["bitfinex-derivatives","BTCF0:USTF0",1747351198515,0.72662177,103280.0,103270.0,1.17485854]
["bitfinex-derivatives","BTCF0:USTF0",1747351198714,0.2585914,103280.0,103270.0,1.17485854]
["bitfinex-derivatives","BTCF0:USTF0",1747351199104,0.2585914,103280.0,103270.0,1.19665854]
["bitfinex-derivatives","BTCF0:USTF0",1747351199916,0.001,103280.0,103270.0,1.66468891]
["bitfinex-derivatives","BTCF0:USTF0",1747351201200,0.001,103280.0,103270.0,1.65428654]
["bitfinex-derivatives","BTCF0:USTF0",1747351201201,0.1945914,103280.0,103270.0,1.65428654]
["bitfinex-derivatives","BTCF0:USTF0",1747351201415,0.1945914,103280.0,103270.0,1.76151691]
["bitfinex-derivatives","BTCF0:USTF0",1747351202507,0.1945914,103280.0,103270.0,1.30173854]
["bitfinex-derivatives","BTCF0:USTF0",1747351202715,0.33392177,103280.0,103270.0,1.80873854]
["bitfinex-derivatives","BTCF0:USTF0",1747351202915,0.39992177,103280.0,103270.0,1.44793854]
["bitfinex-derivatives","BTCF0:USTF0",1747351203310,0.2926914,103280.0,103270.0,1.44793854]
["bitfinex-derivatives","BTCF0:USTF0",1747351203714,0.2926914,103280.0,103270.0,1.80873854]
["bitfinex-derivatives","BTCF0:USTF0",1747351203916,0.2926914,103280.0,103270.0,0.74732844]
["bitfinex-derivatives","BTCF0:USTF0",1747351204217,0.76072177,103280.0,103270.0,0.51218786]
["bitfinex-derivatives","BTCF0:USTF0",1747351204721,0.76072177,103280.0,103270.0,0.41218786]
["bitfinex-derivatives","BTCF0:USTF0",1747351204909,0.76072177,103280.0,103270.0,0.51218786]
["bitfinex-derivatives","BTCF0:USTF0",1747351205311,0.76072177,103280.0,103270.0,0.41218786]
["bitfinex-derivatives","BTCF0:USTF0",1747351205514,0.76072177,103280.0,103270.0,0.51218786]
["bitfinex-derivatives","BTCF0:USTF0",1747351205817,0.76072177,103280.0,103270.0,0.54348786]
["bitfinex-derivatives","BTCF0:USTF0",1747351206007,0.76072177,103280.0,103270.0,0.57488786]
["bitfinex-derivatives","BTCF0:USTF0",1747351206212,0.76072177,103280.0,103270.0,0.47488786]
["bitfinex-derivatives","BTCF0:USTF0",1747351206507,0.6534914,103280.0,103270.0,0.57488786]
["bitfinex-derivatives","BTCF0:USTF0",1747351206707,0.6534914,103280.0,103270.0,0.76849796]
["bitfinex-derivatives","BTCF0:USTF0",1747351206708,0.72752177,103280.0,103270.0,0.76849796]
["bitfinex-derivatives","BTCF0:USTF0",1747351206916,0.2594914,103280.0,103270.0,1.02259796]
["bitfinex-derivatives","BTCF0:USTF0",1747351207119,0.2594914,103280.0,103270.0,1.38339796]
["bitfinex-derivatives","BTCF0:USTF0",1747351207423,0.2266914,103280.0,103270.0,1.85283854]
["bitfinex-derivatives","BTCF0:USTF0",1747351207918,0.2266914,103280.0,103270.0,1.96006891]
["bitfinex-derivatives","BTCF0:USTF0",1747351208113,0.001,103280.0,103270.0,1.95458891]
["bitfinex-derivatives","BTCF0:USTF0",1747351208310,0.33824028,103300.0,103290.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1747351208511,0.36964028,103300.0,103290.0,1.0543726]
["bitfinex-derivatives","BTCF0:USTF0",1747351208714,0.36964028,103300.0,103290.0,1.21024]
["bitfinex-derivatives","BTCF0:USTF0",1747351208908,0.36964028,103300.0,103290.0,1.13984145]
["bitfinex-derivatives","BTCF0:USTF0",1747351208909,0.83767065,103300.0,103290.0,1.13984145]
["bitfinex-derivatives","BTCF0:USTF0",1747351209107,0.83767065,103300.0,103290.0,0.85984145]
["bitfinex-derivatives","BTCF0:USTF0",1747351209309,0.36964028,103300.0,103290.0,1.45064145]
["bitfinex-derivatives","BTCF0:USTF0",1747351209519,0.33654028,103300.0,103290.0,1.70120145]
["bitfinex-derivatives","BTCF0:USTF0",1747351209721,0.33954028,103300.0,103290.0,1.70120145]
["bitfinex-derivatives","BTCF0:USTF0",1747351209915,0.34254028,103300.0,103290.0,1.70120145]
["bitfinex-derivatives","BTCF0:USTF0",1747351210123,0.37414028,103300.0,103290.0,1.70120145]
["bitfinex-derivatives","BTCF0:USTF0",1747351211414,0.84217065,103300.0,103290.0,0.58032885]
["bitfinex-derivatives","BTCF0:USTF0",1747351211611,0.84217065,103300.0,103290.0,1.27450145]
["bitfinex-derivatives","BTCF0:USTF0",1747351211910,0.48137065,103300.0,103290.0,1.27450145]
["bitfinex-derivatives","BTCF0:USTF0",1747351212113,0.84217065,103300.0,103290.0,1.30810145]
["bitfinex-derivatives","BTCF0:USTF0",1747351212515,0.84217065,103300.0,103290.0,0.79726885]
["bitfinex-derivatives","BTCF0:USTF0",1747351212706,0.84217065,103300.0,103290.0,0.55726885]
["bitfinex-derivatives","BTCF0:USTF0",1747351213216,0.84217065,103300.0,103290.0,0.30682885]
["bitfinex-derivatives","BTCF0:USTF0",1747351214718,0.37414028,103300.0,103290.0,0.75040145]
["bitfinex-derivatives","BTCF0:USTF0",1747351214919,0.37414028,103300.0,103290.0,1.17690145]
["bitfinex-derivatives","BTCF0:USTF0",1747351215122,0.27736028,103300.0,103290.0,1.28413182]
["bitfinex-derivatives","BTCF0:USTF0",1747351215319,0.27736028,103300.0,103290.0,1.17690145]
["bitfinex-derivatives","BTCF0:USTF0",1747351216022,0.38459065,103300.0,103290.0,0.93240145]
["bitfinex-derivatives","BTCF0:USTF0",1747351216708,0.38459065,103300.0,103290.0,1.43216145]
["bitfinex-derivatives","BTCF0:USTF0",1747351217021,0.27736028,103300.0,103290.0,1.67216145]
["bitfinex-derivatives","BTCF0:USTF0",1747351217215,0.27736028,103300.0,103290.0,1.70546145]
["bitfinex-derivatives","BTCF0:USTF0",1747351218312,0.38459065,103300.0,103290.0,1.34466145]
["bitfinex-derivatives","BTCF0:USTF0",1747351218621,0.38459065,103300.0,103290.0,1.09534145]
["bitfinex-derivatives","BTCF0:USTF0",1747351218822,0.27736028,103300.0,103290.0,1.09534145]
["bitfinex-derivatives","BTCF0:USTF0",1747351220630,0.27736028,103300.0,103290.0,1.10086321]
["bitfinex-derivatives","BTCF0:USTF0",1747351222022,0.27736028,103300.0,103290.0,0.90729061]
["bitfinex-derivatives","BTCF0:USTF0",1747351222328,0.86539065,103300.0,103290.0,0.24235061]
["bitfinex-derivatives","BTCF0:USTF0",1747351222625,0.74539065,103300.0,103290.0,0.24235061]
["bitfinex-derivatives","BTCF0:USTF0",1747351222825,0.74539065,103300.0,103290.0,0.12235061]
["bitfinex-derivatives","BTCF0:USTF0",1747351223219,0.74539065,103300.0,103290.0,0.31592321]
["bitfinex-derivatives","BTCF0:USTF0",1747351223424,0.74539065,103300.0,103290.0,0.34822321]
["bitfinex-derivatives","BTCF0:USTF0",1747351223625,0.63816028,103300.0,103290.0,0.80822321]
["bitfinex-derivatives","BTCF0:USTF0",1747351223818,0.63816028,103300.0,103290.0,0.59152321]
["bitfinex-derivatives","BTCF0:USTF0",1747351224928,0.74539065,103300.0,103290.0,0.59152321]
["bitfinex-derivatives","BTCF0:USTF0",1747351225418,0.63816028,103300.0,103290.0,0.59152321]
["bitfinex-derivatives","BTCF0:USTF0",1747351226419,0.74539065,103300.0,103290.0,0.59152321]
["bitfinex-derivatives","BTCF0:USTF0",1747351227722,0.27736028,103300.0,103290.0,0.59152321]
["bitfinex-derivatives","BTCF0:USTF0",1747351229626,0.27736028,103300.0,103290.0,0.39795061]
["bitfinex-derivatives","BTCF0:USTF0",1747351229834,0.74539065,103300.0,103290.0,0.36465061]
["bitfinex-derivatives","BTCF0:USTF0",1747351230024,0.74539065,103300.0,103290.0,0.33235061]
["bitfinex-derivatives","BTCF0:USTF0",1747351230421,0.90539065,103300.0,103290.0,0.10235061]
["bitfinex-derivatives","BTCF0:USTF0",1747351231833,2.56039442,103300.0,103290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351232334,1.26483198,103300.0,103290.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1747351232524,0.43298235,103300.0,103290.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1747351232729,0.79378235,103300.0,103290.0,0.23071016]
["bitfinex-derivatives","BTCF0:USTF0",1747351232930,0.79378235,103300.0,103290.0,0.19681016]
["bitfinex-derivatives","BTCF0:USTF0",1747351233730,0.79378235,103300.0,103290.0,0.39038276]
["bitfinex-derivatives","BTCF0:USTF0",1747351233731,0.68655198,103300.0,103290.0,0.39038276]
["bitfinex-derivatives","BTCF0:USTF0",1747351233930,0.43298235,103300.0,103290.0,0.33428276]
["bitfinex-derivatives","BTCF0:USTF0",1747351234136,0.32575198,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351234936,0.43298235,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351235435,0.29415198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351235627,0.29415198,103300.0,103290.0,1.03491313]
["bitfinex-derivatives","BTCF0:USTF0",1747351235934,0.29415198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351236131,0.26275198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351236637,0.29755198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351237227,0.33085198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351237426,0.33085198,103300.0,103290.0,0.81448276]
["bitfinex-derivatives","BTCF0:USTF0",1747351238137,0.33085198,103300.0,103290.0,0.62091016]
["bitfinex-derivatives","BTCF0:USTF0",1747351238138,0.69165198,103300.0,103290.0,0.62091016]
["bitfinex-derivatives","BTCF0:USTF0",1747351238337,0.69165198,103300.0,103290.0,0.81448276]
["bitfinex-derivatives","BTCF0:USTF0",1747351238635,0.79888235,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351239532,0.79888235,103300.0,103290.0,0.37331016]
["bitfinex-derivatives","BTCF0:USTF0",1747351241539,0.69165198,103300.0,103290.0,0.37331016]
["bitfinex-derivatives","BTCF0:USTF0",1747351241741,0.79888235,103300.0,103290.0,0.37331016]
["bitfinex-derivatives","BTCF0:USTF0",1747351242443,0.79888235,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351242646,0.69165198,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351242937,0.33085198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351243144,0.29755198,103300.0,103290.0,1.03491313]
["bitfinex-derivatives","BTCF0:USTF0",1747351243443,0.29755198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351243829,0.29755198,103300.0,103290.0,0.56688276]
["bitfinex-derivatives","BTCF0:USTF0",1747351244035,0.29755198,103300.0,103290.0,0.92768276]
["bitfinex-derivatives","BTCF0:USTF0",1747351244642,0.29755198,103300.0,103290.0,1.42208276]
["bitfinex-derivatives","BTCF0:USTF0",1747351245240,0.02079268,103300.0,103290.0,1.52931313]
["bitfinex-derivatives","BTCF0:USTF0",1747351245543,0.21434658,103300.0,103290.0,1.52931313]
["bitfinex-derivatives","BTCF0:USTF0",1747351247042,0.50163037,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747351247043,0.0503803,103320.0,103310.0,0.1935351]
["bitfinex-derivatives","BTCF0:USTF0",1747351247260,0.2787019,103320.0,103310.0,1.15156547]
["bitfinex-derivatives","BTCF0:USTF0",1747351247436,0.2787019,103320.0,103310.0,1.71304547]
["bitfinex-derivatives","BTCF0:USTF0",1747351247637,0.2787019,103320.0,103310.0,1.7026252]
["bitfinex-derivatives","BTCF0:USTF0",1747351248440,0.2787019,103320.0,103310.0,1.80985557]
["bitfinex-derivatives","BTCF0:USTF0",1747351249242,0.2837019,103320.0,103310.0,1.81085557]
["bitfinex-derivatives","BTCF0:USTF0",1747351249541,0.2887019,103320.0,103310.0,1.81185557]
["bitfinex-derivatives","BTCF0:USTF0",1747351250447,0.2539019,103320.0,103310.0,1.7046252]
["bitfinex-derivatives","BTCF0:USTF0",1747351250743,0.2539019,103320.0,103310.0,1.81185557]
["bitfinex-derivatives","BTCF0:USTF0",1747351250950,0.2539019,103320.0,103310.0,1.7046252]
["bitfinex-derivatives","BTCF0:USTF0",1747351251153,0.3176019,103320.0,103310.0,1.7046252]
["bitfinex-derivatives","BTCF0:USTF0",1747351252046,0.2858019,103320.0,103310.0,1.7046252]
["bitfinex-derivatives","BTCF0:USTF0",1747351252542,0.2858019,103320.0,103310.0,1.5110901]
["bitfinex-derivatives","BTCF0:USTF0",1747351252742,0.42703227,103320.0,103310.0,1.3438252]
["bitfinex-derivatives","BTCF0:USTF0",1747351252939,0.6806019,103320.0,103310.0,0.4660101]
["bitfinex-derivatives","BTCF0:USTF0",1747351253143,0.78783227,103320.0,103310.0,0.4760101]
["bitfinex-derivatives","BTCF0:USTF0",1747351253343,0.6806019,103320.0,103310.0,0.4760101]
["bitfinex-derivatives","BTCF0:USTF0",1747351253544,0.6806019,103320.0,103310.0,0.7367453]
["bitfinex-derivatives","BTCF0:USTF0",1747351253747,0.6806019,103320.0,103310.0,0.5432101]
["bitfinex-derivatives","BTCF0:USTF0",1747351255049,0.6806019,103320.0,103310.0,0.7367453]
["bitfinex-derivatives","BTCF0:USTF0",1747351255952,0.3198019,103320.0,103310.0,0.7367453]
["bitfinex-derivatives","BTCF0:USTF0",1747351256153,0.3198019,103320.0,103310.0,1.0467453]
["bitfinex-derivatives","BTCF0:USTF0",1747351258760,0.42703227,103320.0,103310.0,0.8532101]
["bitfinex-derivatives","BTCF0:USTF0",1747351258943,0.78783227,103320.0,103310.0,0.2388101]
["bitfinex-derivatives","BTCF0:USTF0",1747351259143,0.9606019,103320.0,103310.0,0.2388101]
["bitfinex-derivatives","BTCF0:USTF0",1747351259349,0.86783227,103320.0,103310.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1747351260843,0.97506264,103320.0,103310.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1747351261359,0.86783227,103320.0,103310.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1747351261756,0.97506264,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351262450,1.28185464,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351262650,1.97835464,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351263757,1.87112427,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351263957,1.87112427,103320.0,103310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747351263958,1.48433227,103320.0,103310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747351264162,1.48433227,103320.0,103310.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747351264364,1.48433227,103320.0,103310.0,0.20879136]
["bitfinex-derivatives","BTCF0:USTF0",1747351265355,1.48433227,103320.0,103310.0,0.19879136]
["bitfinex-derivatives","BTCF0:USTF0",1747351265555,1.80156264,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351265760,1.69433227,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351267655,1.48433227,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351267861,1.0163019,103320.0,103310.0,0.74232646]
["bitfinex-derivatives","BTCF0:USTF0",1747351268261,1.0163019,103320.0,103310.0,0.80932646]
["bitfinex-derivatives","BTCF0:USTF0",1747351268881,0.9823019,103320.0,103310.0,1.17012646]
["bitfinex-derivatives","BTCF0:USTF0",1747351269365,0.9020216,103320.0,103310.0,1.77947683]
["bitfinex-derivatives","BTCF0:USTF0",1747351270264,0.7085,103320.0,103310.0,1.77947683]
["bitfinex-derivatives","BTCF0:USTF0",1747351270565,0.012,103320.0,103310.0,1.77947683]
["bitfinex-derivatives","BTCF0:USTF0",1747351270860,0.2055164,103320.0,103310.0,1.77947683]
["bitfinex-derivatives","BTCF0:USTF0",1747351271556,0.2025164,103320.0,103310.0,1.67124646]
["bitfinex-derivatives","BTCF0:USTF0",1747351271761,0.2367164,103320.0,103310.0,1.67124646]
["bitfinex-derivatives","BTCF0:USTF0",1747351271957,0.2337164,103320.0,103310.0,1.67124646]
["bitfinex-derivatives","BTCF0:USTF0",1747351272858,0.2337164,103320.0,103310.0,1.42016646]
["bitfinex-derivatives","BTCF0:USTF0",1747351273058,0.2665164,103320.0,103310.0,1.67148646]
["bitfinex-derivatives","BTCF0:USTF0",1747351273967,0.2665164,103320.0,103310.0,1.47795136]
["bitfinex-derivatives","BTCF0:USTF0",1747351274264,0.2665164,103320.0,103310.0,1.67140656]
["bitfinex-derivatives","BTCF0:USTF0",1747351274466,0.2665164,103320.0,103310.0,0.97559136]
["bitfinex-derivatives","BTCF0:USTF0",1747351274467,0.37374677,103320.0,103310.0,0.97559136]
["bitfinex-derivatives","BTCF0:USTF0",1747351274662,0.73454677,103320.0,103310.0,0.14239136]
["bitfinex-derivatives","BTCF0:USTF0",1747351275063,0.84177714,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351275263,0.73454677,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351276360,0.6873164,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351276666,0.79454677,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351277466,0.73454677,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747351277653,0.1935539,103300.0,103290.0,0.20205948]
["bitfinex-derivatives","BTCF0:USTF0",1747351277859,0.1935539,103300.0,103290.0,0.61913208]
["bitfinex-derivatives","BTCF0:USTF0",1747351278168,0.7673124,103310.0,103300.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1747351278471,0.2274525,103310.0,103300.0,1.1902539]
["bitfinex-derivatives","BTCF0:USTF0",1747351278667,0.2274525,103310.0,103300.0,1.6926939]
["bitfinex-derivatives","BTCF0:USTF0",1747351278860,0.2274525,103310.0,103300.0,1.78949463]
["bitfinex-derivatives","BTCF0:USTF0",1747351279563,0.1935525,103310.0,103300.0,1.78949463]
["bitfinex-derivatives","BTCF0:USTF0",1747351279768,0.3281948,103320.0,103310.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1747351279962,0.3281948,103320.0,103310.0,1.22166557]
["bitfinex-derivatives","BTCF0:USTF0",1747351280165,0.3261948,103320.0,103310.0,1.22166557]
["bitfinex-derivatives","BTCF0:USTF0",1747351280467,0.3261948,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351280664,0.2778129,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351280871,0.2439129,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351281070,0.1955332,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351281267,0.002,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351281474,0.004,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351281768,0.1975164,103320.0,103310.0,1.3184663]
["bitfinex-derivatives","BTCF0:USTF0",1747351281963,0.1995164,103320.0,103310.0,1.3194663]
["bitfinex-derivatives","BTCF0:USTF0",1747351282164,0.1995164,103320.0,103310.0,1.21223593]
["bitfinex-derivatives","BTCF0:USTF0",1747351282365,0.1995164,103320.0,103310.0,1.3194663]
["bitfinex-derivatives","BTCF0:USTF0",1747351283473,0.1995164,103320.0,103310.0,1.21223593]
["bitfinex-derivatives","BTCF0:USTF0",1747351283674,0.2312164,103320.0,103310.0,1.21223593]
["bitfinex-derivatives","BTCF0:USTF0",1747351285078,0.006,103320.0,103310.0,1.3194663]
["bitfinex-derivatives","BTCF0:USTF0",1747351285377,0.1995164,103320.0,103310.0,1.3194663]
["bitfinex-derivatives","BTCF0:USTF0",1747351285579,0.006,103320.0,103310.0,1.4194663]
["bitfinex-derivatives","BTCF0:USTF0",1747351287262,0.3565381,103340.0,103330.0,0.1934977]
["bitfinex-derivatives","BTCF0:USTF0",1747351287466,0.3565381,103340.0,103330.0,1.13152807]
["bitfinex-derivatives","BTCF0:USTF0",1747351287670,0.3565381,103340.0,103330.0,1.23032807]
["bitfinex-derivatives","BTCF0:USTF0",1747351287871,0.3565381,103340.0,103330.0,1.21987033]
["bitfinex-derivatives","BTCF0:USTF0",1747351288369,0.3219381,103340.0,103330.0,1.21987033]
["bitfinex-derivatives","BTCF0:USTF0",1747351288577,0.2735656,103340.0,103330.0,1.3271007]
["bitfinex-derivatives","BTCF0:USTF0",1747351288773,0.2735656,103340.0,103330.0,1.21987033]
["bitfinex-derivatives","BTCF0:USTF0",1747351288976,0.2785656,103340.0,103330.0,1.21987033]
["bitfinex-derivatives","BTCF0:USTF0",1747351289176,0.2785656,103340.0,103330.0,1.72019033]
["bitfinex-derivatives","BTCF0:USTF0",1747351290375,0.2785656,103340.0,103330.0,1.8274207]
["bitfinex-derivatives","BTCF0:USTF0",1747351290576,0.2468656,103340.0,103330.0,1.8274207]
["bitfinex-derivatives","BTCF0:USTF0",1747351290874,0.2508656,103340.0,103330.0,1.72119033]
["bitfinex-derivatives","BTCF0:USTF0",1747351291075,0.2825656,103340.0,103330.0,1.72119033]
["bitfinex-derivatives","BTCF0:USTF0",1747351291670,0.3170656,103340.0,103330.0,1.72119033]
["bitfinex-derivatives","BTCF0:USTF0",1747351294679,0.3170656,103340.0,103330.0,1.47187033]
["bitfinex-derivatives","BTCF0:USTF0",1747351294879,0.3170656,103340.0,103330.0,1.72007033]
["bitfinex-derivatives","BTCF0:USTF0",1747351295775,0.3170656,103340.0,103330.0,1.02737263]
["bitfinex-derivatives","BTCF0:USTF0",1747351295984,0.42429597,103340.0,103330.0,0.56605263]
["bitfinex-derivatives","BTCF0:USTF0",1747351296175,0.78509597,103340.0,103330.0,0.31777263]
["bitfinex-derivatives","BTCF0:USTF0",1747351296474,1.21186797,103340.0,103330.0,0.0454023]
["bitfinex-derivatives","BTCF0:USTF0",1747351296672,0.1935164,103320.0,103310.0,0.50121583]
["bitfinex-derivatives","BTCF0:USTF0",1747351296874,0.66154677,103320.0,103310.0,0.87121583]
["bitfinex-derivatives","BTCF0:USTF0",1747351297173,0.72964677,103320.0,103310.0,0.96798846]
["bitfinex-derivatives","BTCF0:USTF0",1747351297680,0.72964677,103320.0,103310.0,1.16152366]
["bitfinex-derivatives","BTCF0:USTF0",1747351297881,0.73064677,103320.0,103310.0,1.16152366]
["bitfinex-derivatives","BTCF0:USTF0",1747351298086,0.73264677,103320.0,103310.0,1.19392366]
["bitfinex-derivatives","BTCF0:USTF0",1747351298379,0.6254164,103320.0,103310.0,1.19392366]
["bitfinex-derivatives","BTCF0:USTF0",1747351298770,0.6254164,103320.0,103310.0,0.69464366]
["bitfinex-derivatives","BTCF0:USTF0",1747351298971,0.6254164,103320.0,103310.0,0.63228366]
["bitfinex-derivatives","BTCF0:USTF0",1747351299276,0.2646164,103320.0,103310.0,1.00228366]
["bitfinex-derivatives","BTCF0:USTF0",1747351299477,0.2646164,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351299792,0.2296164,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351300079,0.0361,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351300282,0.003,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351300885,0.1965164,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351302380,0.2308164,103320.0,103310.0,1.50421403]
["bitfinex-derivatives","BTCF0:USTF0",1747351302685,0.2308164,103320.0,103310.0,1.75085403]
["bitfinex-derivatives","BTCF0:USTF0",1747351303070,0.2308164,103320.0,103310.0,1.25657403]
["bitfinex-derivatives","BTCF0:USTF0",1747351303269,0.2308164,103320.0,103310.0,1.75089403]
["bitfinex-derivatives","BTCF0:USTF0",1747351303779,0.2308164,103320.0,103310.0,1.75077403]
["bitfinex-derivatives","BTCF0:USTF0",1747351305781,0.2308164,103320.0,103310.0,1.25657403]
["bitfinex-derivatives","BTCF0:USTF0",1747351305983,0.2308164,103320.0,103310.0,1.75021403]
["bitfinex-derivatives","BTCF0:USTF0",1747351307184,0.0373,103320.0,103310.0,1.75021403]
["bitfinex-derivatives","BTCF0:USTF0",1747351307379,0.2902388,103340.0,103330.0,0.1934976]
["bitfinex-derivatives","BTCF0:USTF0",1747351307577,0.3574388,103340.0,103330.0,1.5180976]
["bitfinex-derivatives","BTCF0:USTF0",1747351307782,0.3574388,103340.0,103330.0,1.5852976]
["bitfinex-derivatives","BTCF0:USTF0",1747351307979,0.3574388,103340.0,103330.0,1.68207023]
["bitfinex-derivatives","BTCF0:USTF0",1747351308589,0.3624388,103340.0,103330.0,1.68207023]
["bitfinex-derivatives","BTCF0:USTF0",1747351309986,0.3280388,103340.0,103330.0,1.68207023]
["bitfinex-derivatives","BTCF0:USTF0",1747351310487,0.3620388,103340.0,103330.0,1.68207023]
["bitfinex-derivatives","BTCF0:USTF0",1747351311982,0.3660388,103340.0,103330.0,1.68307023]
["bitfinex-derivatives","BTCF0:USTF0",1747351313482,0.3320388,103340.0,103330.0,1.7903006]
["bitfinex-derivatives","BTCF0:USTF0",1747351313782,0.2352962,103340.0,103330.0,1.8903006]
["bitfinex-derivatives","BTCF0:USTF0",1747351315591,0.009,103340.0,103330.0,1.8903006]
["bitfinex-derivatives","BTCF0:USTF0",1747351315792,0.202479,103340.0,103330.0,2.2511006]
["bitfinex-derivatives","BTCF0:USTF0",1747351316785,0.009,103340.0,103330.0,2.2511006]
["bitfinex-derivatives","BTCF0:USTF0",1747351316981,0.004,103340.0,103330.0,2.2521006]
["bitfinex-derivatives","BTCF0:USTF0",1747351317493,0.197479,103340.0,103330.0,2.2521006]
["bitfinex-derivatives","BTCF0:USTF0",1747351317992,0.230379,103340.0,103330.0,2.2521006]
["bitfinex-derivatives","BTCF0:USTF0",1747351318684,0.226379,103340.0,103330.0,2.2521006]
["bitfinex-derivatives","BTCF0:USTF0",1747351319186,0.226379,103340.0,103330.0,2.14487023]
["bitfinex-derivatives","BTCF0:USTF0",1747351319391,0.226379,103340.0,103330.0,2.2521006]
["bitfinex-derivatives","BTCF0:USTF0",1747351320092,0.3244073,103350.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1747351320301,0.3242073,103350.0,103340.0,1.23130937]
["bitfinex-derivatives","BTCF0:USTF0",1747351320780,0.3242073,103350.0,103340.0,1.328082]
["bitfinex-derivatives","BTCF0:USTF0",1747351320980,0.3242073,103350.0,103340.0,1.22085163]
["bitfinex-derivatives","BTCF0:USTF0",1747351321293,0.3582073,103350.0,103340.0,1.22085163]
["bitfinex-derivatives","BTCF0:USTF0",1747351321596,0.3602073,103350.0,103340.0,1.22085163]
["bitfinex-derivatives","BTCF0:USTF0",1747351322091,0.3602073,103350.0,103340.0,1.71281163]
["bitfinex-derivatives","BTCF0:USTF0",1747351323094,0.3602073,103350.0,103340.0,1.820042]
["bitfinex-derivatives","BTCF0:USTF0",1747351323296,0.3602073,103350.0,103340.0,1.71281163]
["bitfinex-derivatives","BTCF0:USTF0",1747351324494,0.07,103350.0,103340.0,1.820042]
["bitfinex-derivatives","BTCF0:USTF0",1747351324691,0.037,103350.0,103340.0,1.820042]
["bitfinex-derivatives","BTCF0:USTF0",1747351324896,0.2304603,103350.0,103340.0,1.820042]
["bitfinex-derivatives","BTCF0:USTF0",1747351325094,0.2304603,103350.0,103340.0,1.920042]
["bitfinex-derivatives","BTCF0:USTF0",1747351326097,0.2294603,103350.0,103340.0,1.922042]
["bitfinex-derivatives","BTCF0:USTF0",1747351326490,0.2294603,103350.0,103340.0,1.81481163]
["bitfinex-derivatives","BTCF0:USTF0",1747351326695,0.2294603,103350.0,103340.0,1.32285163]
["bitfinex-derivatives","BTCF0:USTF0",1747351326992,0.33669067,103350.0,103340.0,0.88225163]
["bitfinex-derivatives","BTCF0:USTF0",1747351327193,0.36829067,103350.0,103340.0,0.69877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351327390,0.72909067,103350.0,103340.0,0.40877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351327591,0.72909067,103350.0,103340.0,0.30877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351328198,0.72909067,103350.0,103340.0,0.16877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351328393,0.84632104,103350.0,103340.0,0.16877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351328701,0.73909067,103350.0,103340.0,0.09877263]
["bitfinex-derivatives","BTCF0:USTF0",1747351329787,0.84632104,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351330192,0.73909067,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351330395,0.73809067,103350.0,103340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747351330704,0.73709067,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747351331197,0.73709067,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351332298,0.84432104,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351332704,0.73709067,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351334001,0.84432104,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351334606,0.73709067,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351335108,1.09789067,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747351336003,0.9806603,103350.0,103340.0,0.74224226]
["bitfinex-derivatives","BTCF0:USTF0",1747351336205,0.2590603,103350.0,103340.0,1.13544226]
["bitfinex-derivatives","BTCF0:USTF0",1747351336422,0.2590603,103350.0,103340.0,1.16734226]
["bitfinex-derivatives","BTCF0:USTF0",1747351337412,0.36629067,103350.0,103340.0,0.61306326]
["bitfinex-derivatives","BTCF0:USTF0",1747351337612,0.36629067,103350.0,103340.0,0.58116326]
["bitfinex-derivatives","BTCF0:USTF0",1747351337817,0.36629067,103350.0,103340.0,0.77464226]
["bitfinex-derivatives","BTCF0:USTF0",1747351338020,0.72709067,103350.0,103340.0,0.77464226]
["bitfinex-derivatives","BTCF0:USTF0",1747351338227,0.72709067,103350.0,103340.0,0.74224226]
["bitfinex-derivatives","BTCF0:USTF0",1747351339129,0.72709067,103350.0,103340.0,0.39224226]
["bitfinex-derivatives","BTCF0:USTF0",1747351339324,0.72709067,103350.0,103340.0,0.49664226]
["bitfinex-derivatives","BTCF0:USTF0",1747351339831,0.72709067,103350.0,103340.0,0.46224226]
["bitfinex-derivatives","BTCF0:USTF0",1747351340327,0.6198603,103350.0,103340.0,0.46224226]
["bitfinex-derivatives","BTCF0:USTF0",1747351340627,0.6198603,103350.0,103340.0,0.49664226]
["bitfinex-derivatives","BTCF0:USTF0",1747351340818,0.5542603,103350.0,103340.0,0.45814226]
["bitfinex-derivatives","BTCF0:USTF0",1747351341018,0.1934603,103350.0,103340.0,1.04269363]
["bitfinex-derivatives","BTCF0:USTF0",1747351341223,0.5861603,103350.0,103340.0,1.25566226]
["bitfinex-derivatives","BTCF0:USTF0",1747351341422,0.2942603,103350.0,103340.0,1.25566226]
["bitfinex-derivatives","BTCF0:USTF0",1747351341925,0.2942603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351342234,0.2599603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351342921,0.2253603,103350.0,103340.0,1.72369263]
["bitfinex-derivatives","BTCF0:USTF0",1747351343117,0.1934603,103350.0,103340.0,1.72369263]
["bitfinex-derivatives","BTCF0:USTF0",1747351343323,0.1934603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351343524,0.2253603,103350.0,103340.0,1.72369263]
["bitfinex-derivatives","BTCF0:USTF0",1747351343929,0.2588603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351345426,0.2253603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351346530,0.2597603,103350.0,103340.0,1.61646226]
["bitfinex-derivatives","BTCF0:USTF0",1747351346830,0.2597603,103350.0,103340.0,1.12894226]
["bitfinex-derivatives","BTCF0:USTF0",1747351347028,0.2597603,103350.0,103340.0,1.61642226]
["bitfinex-derivatives","BTCF0:USTF0",1747351348633,0.2253603,103350.0,103340.0,1.61642226]
["bitfinex-derivatives","BTCF0:USTF0",1747351349239,0.2253603,103350.0,103340.0,1.72365263]
["bitfinex-derivatives","BTCF0:USTF0",1747351349936,0.2253603,103350.0,103340.0,1.61642226]
["bitfinex-derivatives","BTCF0:USTF0",1747351351438,0.2253603,103350.0,103340.0,1.61618226]
["bitfinex-derivatives","BTCF0:USTF0",1747351354346,0.2253603,103350.0,103340.0,1.72341263]
["bitfinex-derivatives","BTCF0:USTF0",1747351354837,0.1934603,103350.0,103340.0,1.72341263]
["bitfinex-derivatives","BTCF0:USTF0",1747351355146,0.2248603,103350.0,103340.0,1.72341263]
["bitfinex-derivatives","BTCF0:USTF0",1747351355733,0.2248603,103350.0,103340.0,1.61618226]
["bitfinex-derivatives","BTCF0:USTF0",1747351355936,0.2248603,103350.0,103340.0,1.12894226]
["bitfinex-derivatives","BTCF0:USTF0",1747351356131,0.2248603,103350.0,103340.0,1.37334226]
["bitfinex-derivatives","BTCF0:USTF0",1747351357128,0.2591603,103350.0,103340.0,1.37334226]
["bitfinex-derivatives","BTCF0:USTF0",1747351357439,0.2248603,103350.0,103340.0,1.37334226]
["bitfinex-derivatives","BTCF0:USTF0",1747351357830,0.2248603,103350.0,103340.0,1.12894226]
["bitfinex-derivatives","BTCF0:USTF0",1747351358031,0.2248603,103350.0,103340.0,1.37334226]
["bitfinex-derivatives","BTCF0:USTF0",1747351359534,0.2248603,103350.0,103340.0,1.12894226]
["bitfinex-derivatives","BTCF0:USTF0",1747351359733,0.2248603,103350.0,103340.0,1.37334226]
["bitfinex-derivatives","BTCF0:USTF0",1747351360239,0.2248603,103350.0,103340.0,1.37118226]
["bitfinex-derivatives","BTCF0:USTF0",1747351362442,0.2248603,103350.0,103340.0,1.37114226]
["bitfinex-derivatives","BTCF0:USTF0",1747351366045,0.2564603,103350.0,103340.0,1.37114226]
["bitfinex-derivatives","BTCF0:USTF0",1747351366546,0.2564603,103350.0,103340.0,1.12894226]
["bitfinex-derivatives","BTCF0:USTF0",1747351366747,0.2564603,103350.0,103340.0,1.37114226]
["bitfinex-derivatives","BTCF0:USTF0",1747351370650,1.15172104,103350.0,103340.0,0.50876326]
["bitfinex-derivatives","BTCF0:USTF0",1747351370950,0.1935164,103320.0,103310.0,0.05121506]
["bitfinex-derivatives","BTCF0:USTF0",1747351371146,1.12877714,103320.0,103310.0,0.05121506]
["bitfinex-derivatives","BTCF0:USTF0",1747351371350,1.30626914,103320.0,103310.0,0.05121506]
["bitfinex-derivatives","BTCF0:USTF0",1747351371655,1.55626914,103320.0,103310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747351371848,0.1935352,103310.0,103300.0,0.06159904]
["bitfinex-derivatives","BTCF0:USTF0",1747351372150,1.27150557,103310.0,103300.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1747351372450,1.89830557,103310.0,103300.0,0.1583504]
["bitfinex-derivatives","BTCF0:USTF0",1747351372652,1.89830557,103310.0,103300.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1747351372854,0.86806557,103310.0,103300.0,0.18155904]
["bitfinex-derivatives","BTCF0:USTF0",1747351373049,1.21134557,103310.0,103300.0,0.5183504]
["bitfinex-derivatives","BTCF0:USTF0",1747351373250,0.72806557,103310.0,103300.0,0.5193504]
["bitfinex-derivatives","BTCF0:USTF0",1747351373457,1.21170557,103310.0,103300.0,0.3393504]
["bitfinex-derivatives","BTCF0:USTF0",1747351373649,1.30170557,103310.0,103300.0,0.3303504]
["bitfinex-derivatives","BTCF0:USTF0",1747351374155,1.21170557,103310.0,103300.0,0.5239043]
["bitfinex-derivatives","BTCF0:USTF0",1747351374460,1.21170557,103310.0,103300.0,0.3303504]
["bitfinex-derivatives","BTCF0:USTF0",1747351374659,0.72806557,103310.0,103300.0,0.3303504]
["bitfinex-derivatives","BTCF0:USTF0",1747351376951,0.72806557,103310.0,103300.0,0.26879136]
["bitfinex-derivatives","BTCF0:USTF0",1747351378460,0.8631152,103310.0,103300.0,0.30234526]
["bitfinex-derivatives","BTCF0:USTF0",1747351378755,0.8631152,103310.0,103300.0,0.69724526]
["bitfinex-derivatives","BTCF0:USTF0",1747351378954,0.97034557,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351379849,0.8631152,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351381150,0.6208352,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351381351,0.2600352,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351383658,0.36726557,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351384258,0.2600352,103310.0,103300.0,0.72934526]
["bitfinex-derivatives","BTCF0:USTF0",1747351385852,0.0328,103310.0,103300.0,1.09014526]
["bitfinex-derivatives","BTCF0:USTF0",1747351386052,0.3737746,103320.0,103310.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1747351386053,0.3729746,103320.0,103310.0,0.1935352]
["bitfinex-derivatives","BTCF0:USTF0",1747351386252,0.2764093,103320.0,103310.0,1.1439352]
["bitfinex-derivatives","BTCF0:USTF0",1747351386653,0.002,103320.0,103310.0,1.3479663]
["bitfinex-derivatives","BTCF0:USTF0",1747351387148,0.1955164,103320.0,103310.0,1.3479663]
["bitfinex-derivatives","BTCF0:USTF0",1747351387356,0.1975164,103320.0,103310.0,1.3489663]
["bitfinex-derivatives","BTCF0:USTF0",1747351388359,0.1975164,103320.0,103310.0,1.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1747351388559,0.2307164,103320.0,103310.0,1.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1747351388756,0.2317164,103320.0,103310.0,1.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1747351389163,0.1985164,103320.0,103310.0,1.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1747351389463,0.005,103320.0,103310.0,1.3489663]
["bitfinex-derivatives","BTCF0:USTF0",1747351390359,0.005,103320.0,103310.0,1.4457583]
["bitfinex-derivatives","BTCF0:USTF0",1747351390559,0.005,103320.0,103310.0,1.5457583]
["bitfinex-derivatives","BTCF0:USTF0",1747351392567,0.275342,103350.0,103340.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1747351392867,0.0657,103350.0,103340.0,1.262999]
["bitfinex-derivatives","BTCF0:USTF0",1747351393054,0.0322,103350.0,103340.0,1.46812937]
["bitfinex-derivatives","BTCF0:USTF0",1747351393255,0.2256602,103350.0,103340.0,1.56489263]
["bitfinex-derivatives","BTCF0:USTF0",1747351393461,0.0322,103350.0,103340.0,1.45766226]
["bitfinex-derivatives","BTCF0:USTF0",1747351393664,0.0382,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351393865,0.2336602,103350.0,103340.0,1.45966226]
["bitfinex-derivatives","BTCF0:USTF0",1747351394169,0.0402,103350.0,103340.0,1.45966226]
["bitfinex-derivatives","BTCF0:USTF0",1747351394356,0.2336603,103350.0,103340.0,1.45966226]
["bitfinex-derivatives","BTCF0:USTF0",1747351395165,0.0352,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351395361,0.2286602,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351396055,0.2286603,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351396251,0.0352,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351396465,0.003,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351396867,0.1964603,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351397167,0.003,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351397753,0.1964602,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351398859,0.1964602,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351399066,0.2284602,103350.0,103340.0,1.45866226]
["bitfinex-derivatives","BTCF0:USTF0",1747351400764,0.2284602,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351401362,0.003,103350.0,103340.0,1.56589263]
["bitfinex-derivatives","BTCF0:USTF0",1747351402067,0.002,103360.0,103350.0,0.1934603]
["bitfinex-derivatives","BTCF0:USTF0",1747351402266,0.002,103360.0,103350.0,1.40621067]
["bitfinex-derivatives","BTCF0:USTF0",1747351402675,0.002,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351403267,0.1954415,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351403570,0.2279415,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351403766,0.0345,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351404577,0.2299415,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351404776,0.2319415,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351405074,0.0375,103360.0,103350.0,1.50297393]
["bitfinex-derivatives","BTCF0:USTF0",1747351405677,0.0375,103360.0,103350.0,1.50697393]
["bitfinex-derivatives","BTCF0:USTF0",1747351407081,0.0355,103360.0,103350.0,1.50997393]
["bitfinex-derivatives","BTCF0:USTF0",1747351407686,0.0355,103360.0,103350.0,1.60997393]
["bitfinex-derivatives","BTCF0:USTF0",1747351407878,0.003,103360.0,103350.0,1.60997393]
["bitfinex-derivatives","BTCF0:USTF0",1747351409888,0.003,103360.0,103350.0,1.50274356]
["bitfinex-derivatives","BTCF0:USTF0",1747351410186,0.003,103360.0,103350.0,1.60997393]
["bitfinex-derivatives","BTCF0:USTF0",1747351410772,0.0355,103360.0,103350.0,1.60997393]
["bitfinex-derivatives","BTCF0:USTF0",1747351411578,0.2289415,103360.0,103350.0,1.37105393]
["bitfinex-derivatives","BTCF0:USTF0",1747351411778,0.2289415,103360.0,103350.0,1.50270356]
["bitfinex-derivatives","BTCF0:USTF0",1747351412080,0.2942415,103360.0,103350.0,1.73914356]
["bitfinex-derivatives","BTCF0:USTF0",1747351412484,0.2942415,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351412786,0.0693,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351412982,0.0355,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351414284,0.2289415,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351414478,0.2616415,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351415190,0.0682,103360.0,103350.0,1.84637393]
["bitfinex-derivatives","BTCF0:USTF0",1747351415382,0.321654,103370.0,103360.0,0.1934415]
["bitfinex-derivatives","BTCF0:USTF0",1747351415583,0.2576382,103370.0,103360.0,1.26127187]
["bitfinex-derivatives","BTCF0:USTF0",1747351415974,0.2576382,103370.0,103360.0,1.35802577]
["bitfinex-derivatives","BTCF0:USTF0",1747351416679,0.2576382,103370.0,103360.0,1.35902577]
["bitfinex-derivatives","BTCF0:USTF0",1747351417282,0.2576382,103370.0,103360.0,1.36102577]
["bitfinex-derivatives","BTCF0:USTF0",1747351417785,0.2576382,103370.0,103360.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1747351418775,0.2899382,103370.0,103360.0,1.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1747351418975,0.2899382,103370.0,103360.0,1.2214954]
["bitfinex-derivatives","BTCF0:USTF0",1747351423286,0.75796857,103370.0,103360.0,1.0711139]
["bitfinex-derivatives","BTCF0:USTF0",1747351423486,0.75796857,103370.0,103360.0,0.7211139]
["bitfinex-derivatives","BTCF0:USTF0",1747351424091,0.75796857,103370.0,103360.0,0.7111139]
["bitfinex-derivatives","BTCF0:USTF0",1747351424385,0.75796857,103370.0,103360.0,0.2397539]
["bitfinex-derivatives","BTCF0:USTF0",1747351425486,0.75796857,103370.0,103360.0,0.0997539]
["bitfinex-derivatives","BTCF0:USTF0",1747351427387,0.75796857,103370.0,103360.0,0.2931954]
["bitfinex-derivatives","BTCF0:USTF0",1747351427587,0.75796857,103370.0,103360.0,0.7931954]
["bitfinex-derivatives","BTCF0:USTF0",1747351427989,0.75796857,103370.0,103360.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1747351428591,0.75796857,103370.0,103360.0,0.7831954]
["bitfinex-derivatives","BTCF0:USTF0",1747351428592,0.6507382,103370.0,103360.0,0.7831954]
["bitfinex-derivatives","BTCF0:USTF0",1747351428789,0.2899382,103370.0,103360.0,1.28282577]
["bitfinex-derivatives","BTCF0:USTF0",1747351428989,0.2899382,103370.0,103360.0,1.35202577]
["bitfinex-derivatives","BTCF0:USTF0",1747351429892,0.2899382,103370.0,103360.0,1.2447954]
["bitfinex-derivatives","BTCF0:USTF0",1747351434791,0.39716857,103370.0,103360.0,1.1755954]
["bitfinex-derivatives","BTCF0:USTF0",1747351435187,0.39716857,103370.0,103360.0,1.6451954]
["bitfinex-derivatives","BTCF0:USTF0",1747351435386,0.2899382,103370.0,103360.0,1.6451954]
["bitfinex-derivatives","BTCF0:USTF0",1747351436093,0.2899382,103370.0,103360.0,1.6793954]
["bitfinex-derivatives","BTCF0:USTF0",1747351436885,0.2899382,103370.0,103360.0,0.8489954]
["bitfinex-derivatives","BTCF0:USTF0",1747351437182,0.39716857,103370.0,103360.0,1.2840354]
["bitfinex-derivatives","BTCF0:USTF0",1747351437398,0.75796857,103370.0,103360.0,1.2840754]
["bitfinex-derivatives","BTCF0:USTF0",1747351437702,0.39716857,103370.0,103360.0,1.2840754]
["bitfinex-derivatives","BTCF0:USTF0",1747351437893,0.75796857,103370.0,103360.0,1.2840754]
["bitfinex-derivatives","BTCF0:USTF0",1747351438095,0.2899382,103370.0,103360.0,1.2840754]
["bitfinex-derivatives","BTCF0:USTF0",1747351438298,0.2899382,103370.0,103360.0,1.2839154]
["bitfinex-derivatives","BTCF0:USTF0",1747351438594,0.39716857,103370.0,103360.0,1.2839154]
["bitfinex-derivatives","BTCF0:USTF0",1747351439093,0.2899382,103370.0,103360.0,1.2839154]
["bitfinex-derivatives","BTCF0:USTF0",1747351439595,0.2899382,103370.0,103360.0,1.3165154]
["bitfinex-derivatives","BTCF0:USTF0",1747351439792,0.2899382,103370.0,103360.0,1.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1747351441902,0.30443718,103370.0,103360.0,1.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1747351443301,0.2584382,103370.0,103360.0,1.6773154]
["bitfinex-derivatives","BTCF0:USTF0",1747351444005,0.38302441,103380.0,103370.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1747351444303,0.30566311,103380.0,103370.0,1.1445228]
["bitfinex-derivatives","BTCF0:USTF0",1747351444699,0.30566311,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351446297,0.20386311,103380.0,103370.0,1.34849771]
["bitfinex-derivatives","BTCF0:USTF0",1747351446497,0.21824531,103380.0,103370.0,1.34849771]
["bitfinex-derivatives","BTCF0:USTF0",1747351446795,0.20386311,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351447002,0.27016311,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351448096,0.0673,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351448296,0.0326,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351448496,0.001,103380.0,103370.0,1.24126734]
["bitfinex-derivatives","BTCF0:USTF0",1747351448807,1.0334599,103390.0,103380.0,0.1934041]
["bitfinex-derivatives","BTCF0:USTF0",1747351449100,1.0334599,103390.0,103380.0,1.63603447]
["bitfinex-derivatives","BTCF0:USTF0",1747351449402,1.0334599,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351449609,1.01511857,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351450716,1.01711857,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351450897,1.03145869,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351451606,0.33495869,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351452009,0.33695869,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351452304,0.32261857,103390.0,103380.0,1.62552993]
["bitfinex-derivatives","BTCF0:USTF0",1747351453203,0.7663071,103400.0,103390.0,0.1933854]
["bitfinex-derivatives","BTCF0:USTF0",1747351453204,0.12034133,103400.0,103390.0,0.1933854]
["bitfinex-derivatives","BTCF0:USTF0",1747351453400,0.02445707,103410.0,103400.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1747351453598,0.02445707,103410.0,103400.0,1.65111707]
["bitfinex-derivatives","BTCF0:USTF0",1747351453799,0.01835204,103410.0,103400.0,1.8445188]
["bitfinex-derivatives","BTCF0:USTF0",1747351454107,0.01835204,103410.0,103400.0,1.8928587]
["bitfinex-derivatives","BTCF0:USTF0",1747351455202,0.01835204,103410.0,103400.0,1.8958587]
["bitfinex-derivatives","BTCF0:USTF0",1747351455804,0.21170004,103410.0,103400.0,1.8978587]
["bitfinex-derivatives","BTCF0:USTF0",1747351456403,0.21270004,103410.0,103400.0,1.8998587]
["bitfinex-derivatives","BTCF0:USTF0",1747351457095,0.24430004,103410.0,103400.0,1.8998587]
["bitfinex-derivatives","BTCF0:USTF0",1747351457602,0.21270004,103410.0,103400.0,1.8998587]
["bitfinex-derivatives","BTCF0:USTF0",1747351458005,0.194348,103410.0,103400.0,1.8998587]
["bitfinex-derivatives","BTCF0:USTF0",1747351458304,0.194348,103410.0,103400.0,1.23083003]
["bitfinex-derivatives","BTCF0:USTF0",1747351458507,0.259848,103410.0,103400.0,1.28581253]
["bitfinex-derivatives","BTCF0:USTF0",1747351461703,0.259848,103410.0,103400.0,1.64661253]
["bitfinex-derivatives","BTCF0:USTF0",1747351461904,0.001,103410.0,103400.0,1.7538429]
["bitfinex-derivatives","BTCF0:USTF0",1747351462108,0.194348,103410.0,103400.0,1.7538429]
["bitfinex-derivatives","BTCF0:USTF0",1747351464210,0.067,103420.0,103410.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1747351464412,0.067,103420.0,103410.0,1.23967827]
["bitfinex-derivatives","BTCF0:USTF0",1747351464717,0.001,103420.0,103410.0,1.33967827]
["bitfinex-derivatives","BTCF0:USTF0",1747351464919,0.001,103420.0,103410.0,1.43638539]
["bitfinex-derivatives","BTCF0:USTF0",1747351465610,0.001,103420.0,103410.0,1.43838539]
["bitfinex-derivatives","BTCF0:USTF0",1747351467016,0.001,103420.0,103410.0,1.45277223]
["bitfinex-derivatives","BTCF0:USTF0",1747351468513,0.1943292,103420.0,103410.0,1.45277223]
["bitfinex-derivatives","BTCF0:USTF0",1747351468709,0.0642,103420.0,103410.0,1.45277223]
["bitfinex-derivatives","BTCF0:USTF0",1747351469917,0.0642,103420.0,103410.0,1.45477223]
["bitfinex-derivatives","BTCF0:USTF0",1747351470617,0.0642,103420.0,103410.0,1.34754186]
["bitfinex-derivatives","BTCF0:USTF0",1747351470914,0.0642,103420.0,103410.0,1.45477223]
["bitfinex-derivatives","BTCF0:USTF0",1747351471807,0.2575292,103420.0,103410.0,1.57866186]
["bitfinex-derivatives","BTCF0:USTF0",1747351472112,0.2575292,103420.0,103410.0,1.81114186]
["bitfinex-derivatives","BTCF0:USTF0",1747351472304,0.2575292,103420.0,103410.0,0.90605502]
["bitfinex-derivatives","BTCF0:USTF0",1747351472504,0.36475957,103420.0,103410.0,0.99765512]
["bitfinex-derivatives","BTCF0:USTF0",1747351472711,0.36475957,103420.0,103410.0,1.35765512]
["bitfinex-derivatives","BTCF0:USTF0",1747351473618,0.36475957,103420.0,103410.0,1.12653512]
["bitfinex-derivatives","BTCF0:USTF0",1747351474415,0.36475957,103420.0,103410.0,0.76653512]
["bitfinex-derivatives","BTCF0:USTF0",1747351474815,0.36475957,103420.0,103410.0,1.13733512]
["bitfinex-derivatives","BTCF0:USTF0",1747351475317,0.36475957,103420.0,103410.0,0.79733512]
["bitfinex-derivatives","BTCF0:USTF0",1747351475518,0.36475957,103420.0,103410.0,1.11733512]
["bitfinex-derivatives","BTCF0:USTF0",1747351475820,0.2575292,103420.0,103410.0,1.11733512]
["bitfinex-derivatives","BTCF0:USTF0",1747351476016,0.2575292,103420.0,103410.0,1.47813512]
["bitfinex-derivatives","BTCF0:USTF0",1747351476218,0.0642,103420.0,103410.0,1.6309075]
["bitfinex-derivatives","BTCF0:USTF0",1747351476415,0.0642,103420.0,103410.0,1.6620075]
["bitfinex-derivatives","BTCF0:USTF0",1747351477320,0.001,103420.0,103410.0,1.6620075]
["bitfinex-derivatives","BTCF0:USTF0",1747351479523,0.001,103420.0,103410.0,1.55477713]
["bitfinex-derivatives","BTCF0:USTF0",1747351479822,0.0341,103420.0,103410.0,1.6620075]
["bitfinex-derivatives","BTCF0:USTF0",1747351482416,0.001,103420.0,103410.0,1.6620075]
["bitfinex-derivatives","BTCF0:USTF0",1747351482617,0.1952929,103440.0,103410.0,1.62422277]
["bitfinex-derivatives","BTCF0:USTF0",1747351482825,0.2936929,103440.0,103430.0,0.5541105]
["bitfinex-derivatives","BTCF0:USTF0",1747351483038,0.2936929,103440.0,103430.0,1.2365505]
["bitfinex-derivatives","BTCF0:USTF0",1747351483224,0.2936929,103440.0,103430.0,1.3351505]
["bitfinex-derivatives","BTCF0:USTF0",1747351483426,0.2936929,103440.0,103430.0,1.43182957]
["bitfinex-derivatives","BTCF0:USTF0",1747351484436,0.2956929,103440.0,103430.0,1.43182957]
["bitfinex-derivatives","BTCF0:USTF0",1747351490533,0.40292327,103440.0,103430.0,1.03542957]
["bitfinex-derivatives","BTCF0:USTF0",1747351490733,0.40292327,103440.0,103430.0,1.23294957]
["bitfinex-derivatives","BTCF0:USTF0",1747351491038,0.40292327,103440.0,103430.0,1.35294957]
["bitfinex-derivatives","BTCF0:USTF0",1747351491239,0.40292327,103440.0,103430.0,1.59564957]
["bitfinex-derivatives","BTCF0:USTF0",1747351491435,0.40292327,103440.0,103430.0,1.64564957]
["bitfinex-derivatives","BTCF0:USTF0",1747351492039,0.2956929,103440.0,103430.0,1.64564957]
["bitfinex-derivatives","BTCF0:USTF0",1747351492633,0.2956929,103440.0,103430.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1747351493643,0.2621929,103440.0,103430.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1747351495948,0.0689,103440.0,103430.0,1.78337994]
["bitfinex-derivatives","BTCF0:USTF0",1747351496646,0.2621919,103440.0,103430.0,1.78337994]
["bitfinex-derivatives","BTCF0:USTF0",1747351496849,0.2621919,103440.0,103430.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1747351497147,0.2621919,103440.0,103430.0,1.31534957]
["bitfinex-derivatives","BTCF0:USTF0",1747351497347,0.2621919,103440.0,103430.0,1.67614957]
["bitfinex-derivatives","BTCF0:USTF0",1747351498936,0.004,103440.0,103430.0,1.78337994]
["bitfinex-derivatives","BTCF0:USTF0",1747351499141,0.0332,103460.0,103450.0,0.1932732]
["bitfinex-derivatives","BTCF0:USTF0",1747351499343,0.0642,103460.0,103450.0,1.8996332]
["bitfinex-derivatives","BTCF0:USTF0",1747351499536,0.0642,103460.0,103450.0,1.9317332]
["bitfinex-derivatives","BTCF0:USTF0",1747351499741,0.0642,103460.0,103450.0,2.02841227]
["bitfinex-derivatives","BTCF0:USTF0",1747351499952,0.0642,103460.0,103450.0,2.13564264]
["bitfinex-derivatives","BTCF0:USTF0",1747351500446,0.001,103460.0,103450.0,2.13564264]
["bitfinex-derivatives","BTCF0:USTF0",1747351500838,0.001,103460.0,103450.0,2.13664264]
["bitfinex-derivatives","BTCF0:USTF0",1747351501044,0.02645707,103480.0,103470.0,0.1932359]
["bitfinex-derivatives","BTCF0:USTF0",1747351501352,0.02645707,103480.0,103470.0,1.99418627]
["bitfinex-derivatives","BTCF0:USTF0",1747351501541,0.02645707,103480.0,103470.0,2.08938627]
["bitfinex-derivatives","BTCF0:USTF0",1747351501744,0.02645707,103480.0,103470.0,2.18602797]
["bitfinex-derivatives","BTCF0:USTF0",1747351502550,0.02645707,103480.0,103470.0,2.18802797]
["bitfinex-derivatives","BTCF0:USTF0",1747351503252,0.21967417,103480.0,103470.0,2.18802797]
["bitfinex-derivatives","BTCF0:USTF0",1747351503452,0.21967417,103480.0,103470.0,2.0807976]
["bitfinex-derivatives","BTCF0:USTF0",1747351503652,0.28537417,103480.0,103470.0,2.0807976]
["bitfinex-derivatives","BTCF0:USTF0",1747351503948,0.2609171,103480.0,103470.0,2.0807976]
["bitfinex-derivatives","BTCF0:USTF0",1747351504147,0.2609171,103480.0,103470.0,2.09495649]
["bitfinex-derivatives","BTCF0:USTF0",1747351504344,0.0677,103480.0,103470.0,2.09795649]
["bitfinex-derivatives","BTCF0:USTF0",1747351504653,0.2609172,103480.0,103470.0,2.09795649]
["bitfinex-derivatives","BTCF0:USTF0",1747351505050,0.0677,103480.0,103470.0,2.09795649]
["bitfinex-derivatives","BTCF0:USTF0",1747351505450,0.2609172,103480.0,103470.0,2.09795649]
["bitfinex-derivatives","BTCF0:USTF0",1747351505852,0.36814757,103480.0,103470.0,1.63583649]
["bitfinex-derivatives","BTCF0:USTF0",1747351506151,0.76124757,103480.0,103470.0,0.79193639]
["bitfinex-derivatives","BTCF0:USTF0",1747351506356,0.40044757,103480.0,103470.0,0.33580059]
["bitfinex-derivatives","BTCF0:USTF0",1747351506559,0.76124757,103480.0,103470.0,0.20580059]
["bitfinex-derivatives","BTCF0:USTF0",1747351507056,1.01788757,103480.0,103470.0,0.11580059]
["bitfinex-derivatives","BTCF0:USTF0",1747351507349,0.1932545,103460.0,103450.0,0.03689261]
["bitfinex-derivatives","BTCF0:USTF0",1747351507554,0.66128487,103460.0,103450.0,0.03689261]
["bitfinex-derivatives","BTCF0:USTF0",1747351507749,0.75828487,103460.0,103450.0,0.13353431]
["bitfinex-derivatives","BTCF0:USTF0",1747351508056,1.21574487,103460.0,103450.0,0.13353431]
["bitfinex-derivatives","BTCF0:USTF0",1747351508349,1.40374487,103460.0,103450.0,0.13353431]
["bitfinex-derivatives","BTCF0:USTF0",1747351508754,1.40374487,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351509055,1.40374487,103460.0,103450.0,0.0996417]
["bitfinex-derivatives","BTCF0:USTF0",1747351509257,1.40374487,103460.0,103450.0,0.1016417]
["bitfinex-derivatives","BTCF0:USTF0",1747351510352,1.40374487,103460.0,103450.0,0.2949149]
["bitfinex-derivatives","BTCF0:USTF0",1747351510552,1.40374487,103460.0,103450.0,0.3829149]
["bitfinex-derivatives","BTCF0:USTF0",1747351510857,1.40374487,103460.0,103450.0,0.1896417]
["bitfinex-derivatives","BTCF0:USTF0",1747351511052,1.40474487,103460.0,103450.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1747351511358,1.47474487,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351511957,1.47474487,103460.0,103450.0,0.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1747351512253,0.49514487,103460.0,103450.0,0.3099149]
["bitfinex-derivatives","BTCF0:USTF0",1747351512452,0.39848487,103460.0,103450.0,0.3099149]
["bitfinex-derivatives","BTCF0:USTF0",1747351512652,0.39848487,103460.0,103450.0,0.3403149]
["bitfinex-derivatives","BTCF0:USTF0",1747351512954,0.75928487,103460.0,103450.0,0.3403149]
["bitfinex-derivatives","BTCF0:USTF0",1747351513153,0.75928487,103460.0,103450.0,0.1470417]
["bitfinex-derivatives","BTCF0:USTF0",1747351513358,0.85594487,103460.0,103450.0,0.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1747351513559,1.00594487,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351514359,0.85594487,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351514555,0.75928487,103460.0,103450.0,0.2166417]
["bitfinex-derivatives","BTCF0:USTF0",1747351515464,0.92594487,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351517563,0.7220545,103460.0,103450.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747351517855,0.001,103460.0,103450.0,1.77404517]
["bitfinex-derivatives","BTCF0:USTF0",1747351518049,0.001,103460.0,103450.0,1.87404517]
["bitfinex-derivatives","BTCF0:USTF0",1747351519261,1.0480558,103470.0,103460.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1747351519461,1.0480558,103470.0,103460.0,1.0581545]
["bitfinex-derivatives","BTCF0:USTF0",1747351519660,1.0480558,103470.0,103460.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747351519861,1.15528617,103470.0,103460.0,0.55401488]
["bitfinex-derivatives","BTCF0:USTF0",1747351520266,1.18788617,103470.0,103460.0,1.01601488]
["bitfinex-derivatives","BTCF0:USTF0",1747351521165,1.18888617,103470.0,103460.0,1.02301488]
["bitfinex-derivatives","BTCF0:USTF0",1747351521366,1.18888617,103470.0,103460.0,0.36776038]
["bitfinex-derivatives","BTCF0:USTF0",1747351521561,1.98691654,103470.0,103460.0,0.30366038]
["bitfinex-derivatives","BTCF0:USTF0",1747351521757,1.65691654,103470.0,103460.0,0.10366038]
["bitfinex-derivatives","BTCF0:USTF0",1747351521962,1.66691654,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747351522164,1.85491654,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747351523364,2.05491654,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747351523572,2.15156854,103470.0,103460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747351523765,0.1932732,103450.0,103440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747351523981,0.66130357,103450.0,103440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747351524160,0.75730357,103450.0,103440.0,0.12745104]
["bitfinex-derivatives","BTCF0:USTF0",1747351525265,0.75930357,103450.0,103440.0,0.13845104]
["bitfinex-derivatives","BTCF0:USTF0",1747351525466,0.75930357,103450.0,103440.0,0.33174294]
["bitfinex-derivatives","BTCF0:USTF0",1747351525968,0.76130357,103450.0,103440.0,0.34974294]
["bitfinex-derivatives","BTCF0:USTF0",1747351526173,0.76130357,103450.0,103440.0,0.15645104]
["bitfinex-derivatives","BTCF0:USTF0",1747351526374,0.6540732,103450.0,103440.0,0.15645104]
["bitfinex-derivatives","BTCF0:USTF0",1747351526576,0.76130357,103450.0,103440.0,0.15645104]
["bitfinex-derivatives","BTCF0:USTF0",1747351526775,0.75930357,103450.0,103440.0,0.33374284]
["bitfinex-derivatives","BTCF0:USTF0",1747351526975,0.75930357,103450.0,103440.0,0.14045104]
["bitfinex-derivatives","BTCF0:USTF0",1747351527169,0.75730357,103450.0,103440.0,0.13145104]
["bitfinex-derivatives","BTCF0:USTF0",1747351527575,0.75830357,103450.0,103440.0,0.12945104]
["bitfinex-derivatives","BTCF0:USTF0",1747351527771,0.75930357,103450.0,103440.0,0.12745104]
["bitfinex-derivatives","BTCF0:USTF0",1747351528474,0.75930357,103450.0,103440.0,0.32074294]
["bitfinex-derivatives","BTCF0:USTF0",1747351529072,0.6520732,103450.0,103440.0,0.53074294]
["bitfinex-derivatives","BTCF0:USTF0",1747351529373,0.2912732,103450.0,103440.0,1.10424294]
["bitfinex-derivatives","BTCF0:USTF0",1747351529576,0.2912732,103450.0,103440.0,0.74344294]
["bitfinex-derivatives","BTCF0:USTF0",1747351531675,0.001,103450.0,103440.0,1.21347331]
["bitfinex-derivatives","BTCF0:USTF0",1747351532065,0.001,103450.0,103440.0,1.42070368]
["bitfinex-derivatives","BTCF0:USTF0",1747351532375,0.1932359,103470.0,103460.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1747351532678,0.1932359,103470.0,103460.0,1.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1747351532869,0.1932359,103470.0,103460.0,1.1176545]
["bitfinex-derivatives","BTCF0:USTF0",1747351533068,0.1932359,103470.0,103460.0,1.21432422]
["bitfinex-derivatives","BTCF0:USTF0",1747351533269,0.1932359,103470.0,103460.0,1.32155459]
["bitfinex-derivatives","BTCF0:USTF0",1747351533567,0.1942359,103470.0,103460.0,1.32155459]
["bitfinex-derivatives","BTCF0:USTF0",1747351533772,0.1942359,103470.0,103460.0,1.21432422]
["bitfinex-derivatives","BTCF0:USTF0",1747351534172,0.2598359,103470.0,103460.0,1.21432422]
["bitfinex-derivatives","BTCF0:USTF0",1747351534475,0.2588359,103470.0,103460.0,1.21632422]
["bitfinex-derivatives","BTCF0:USTF0",1747351534678,0.2568359,103470.0,103460.0,1.21832422]
["bitfinex-derivatives","BTCF0:USTF0",1747351535478,0.1932359,103470.0,103460.0,1.21832422]
["bitfinex-derivatives","BTCF0:USTF0",1747351536270,0.3055292,103480.0,103470.0,0.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1747351536471,0.2572224,103480.0,103470.0,0.8040358]
["bitfinex-derivatives","BTCF0:USTF0",1747351536979,0.2572171,103480.0,103470.0,0.90068684]
["bitfinex-derivatives","BTCF0:USTF0",1747351542082,0.36444747,103480.0,103470.0,0.90068684]
["bitfinex-derivatives","BTCF0:USTF0",1747351542280,0.36444747,103480.0,103470.0,0.87068684]
["bitfinex-derivatives","BTCF0:USTF0",1747351542281,0.2572171,103480.0,103470.0,0.87068684]
["bitfinex-derivatives","BTCF0:USTF0",1747351544074,0.36444747,103480.0,103470.0,0.61685104]
["bitfinex-derivatives","BTCF0:USTF0",1747351544279,0.6180171,103480.0,103470.0,0.31685104]
["bitfinex-derivatives","BTCF0:USTF0",1747351544483,0.72524747,103480.0,103470.0,0.31685104]
["bitfinex-derivatives","BTCF0:USTF0",1747351545275,0.72524747,103480.0,103470.0,0.26685104]
["bitfinex-derivatives","BTCF0:USTF0",1747351545478,0.99188747,103480.0,103470.0,0.23665104]
["bitfinex-derivatives","BTCF0:USTF0",1747351545680,0.99188747,103480.0,103450.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1747351545681,0.1932545,103460.0,103450.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1747351545880,0.66128487,103460.0,103450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747351546180,0.79298487,103460.0,103450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747351546379,0.72298487,103460.0,103450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747351546579,0.72298487,103460.0,103450.0,0.1766417]
["bitfinex-derivatives","BTCF0:USTF0",1747351548383,0.72598487,103460.0,103450.0,0.3699149]
["bitfinex-derivatives","BTCF0:USTF0",1747351548591,0.2579545,103460.0,103450.0,0.6725149]
["bitfinex-derivatives","BTCF0:USTF0",1747351548789,0.2579545,103460.0,103450.0,0.7346149]
["bitfinex-derivatives","BTCF0:USTF0",1747351550190,0.2559545,103460.0,103450.0,0.7346149]
["bitfinex-derivatives","BTCF0:USTF0",1747351550691,0.001,103460.0,103450.0,0.84184527]
["bitfinex-derivatives","BTCF0:USTF0",1747351550993,0.001,103460.0,103450.0,1.20264527]
["bitfinex-derivatives","BTCF0:USTF0",1747351551491,0.001,103460.0,103450.0,1.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1747351551882,0.001,103460.0,103450.0,1.0974149]
["bitfinex-derivatives","BTCF0:USTF0",1747351552291,0.1932545,103460.0,103450.0,1.0974149]
["bitfinex-derivatives","BTCF0:USTF0",1747351552682,1.001862,103470.0,103460.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1747351552890,1.001862,103470.0,103460.0,0.7753545]
["bitfinex-derivatives","BTCF0:USTF0",1747351553089,1.001862,103470.0,103460.0,0.3953545]
["bitfinex-derivatives","BTCF0:USTF0",1747351553290,1.001862,103470.0,103460.0,0.65201488]
["bitfinex-derivatives","BTCF0:USTF0",1747351553488,1.001862,103470.0,103460.0,0.86201488]
["bitfinex-derivatives","BTCF0:USTF0",1747351554000,0.9535358,103470.0,103460.0,1.22281488]
["bitfinex-derivatives","BTCF0:USTF0",1747351554183,0.9535358,103470.0,103460.0,1.22481488]
["bitfinex-derivatives","BTCF0:USTF0",1747351554887,0.9535358,103470.0,103460.0,1.22681488]
["bitfinex-derivatives","BTCF0:USTF0",1747351555580,0.7291,103470.0,103460.0,1.68929488]
["bitfinex-derivatives","BTCF0:USTF0",1747351555892,0.6965,103470.0,103460.0,1.79652525]
["bitfinex-derivatives","BTCF0:USTF0",1747351556281,0.6965,103470.0,103460.0,1.68929488]
["bitfinex-derivatives","BTCF0:USTF0",1747351556793,0.8897358,103470.0,103460.0,1.48929488]
["bitfinex-derivatives","BTCF0:USTF0",1747351557095,0.9509358,103470.0,103460.0,1.66929488]
["bitfinex-derivatives","BTCF0:USTF0",1747351557295,0.9509358,103470.0,103460.0,1.66925488]
["bitfinex-derivatives","BTCF0:USTF0",1747351559696,0.2544358,103470.0,103460.0,1.66925488]
["bitfinex-derivatives","BTCF0:USTF0",1747351560798,0.0321,103480.0,103460.0,1.47600038]
["bitfinex-derivatives","BTCF0:USTF0",1747351561001,0.2878171,103480.0,103470.0,0.6168358]
["bitfinex-derivatives","BTCF0:USTF0",1747351561186,0.0645,103480.0,103470.0,0.7186358]
["bitfinex-derivatives","BTCF0:USTF0",1747351561392,0.002,103480.0,103470.0,1.18666617]
["bitfinex-derivatives","BTCF0:USTF0",1747351561592,0.002,103480.0,103470.0,1.28331721]
["bitfinex-derivatives","BTCF0:USTF0",1747351562100,0.002,103480.0,103470.0,1.39054758]
["bitfinex-derivatives","BTCF0:USTF0",1747351562800,0.002,103480.0,103470.0,1.28331721]
["bitfinex-derivatives","BTCF0:USTF0",1747351563988,0.002,103480.0,103470.0,1.29274249]
["bitfinex-derivatives","BTCF0:USTF0",1747351566293,0.002,103480.0,103470.0,1.17608684]
["bitfinex-derivatives","BTCF0:USTF0",1747351566485,0.002,103480.0,103470.0,1.28331721]
["bitfinex-derivatives","BTCF0:USTF0",1747351566888,0.002,103480.0,103470.0,1.74547721]
["bitfinex-derivatives","BTCF0:USTF0",1747351567488,0.3585943,103500.0,103490.0,0.1931985]
["bitfinex-derivatives","BTCF0:USTF0",1747351567686,0.3902943,103500.0,103490.0,0.6531985]
["bitfinex-derivatives","BTCF0:USTF0",1747351567898,0.101,103500.0,103490.0,0.82322887]
["bitfinex-derivatives","BTCF0:USTF0",1747351568088,0.0667,103520.0,103510.0,0.1931612]
["bitfinex-derivatives","BTCF0:USTF0",1747351568291,0.753969,103530.0,103520.0,0.1931425]
["bitfinex-derivatives","BTCF0:USTF0",1747351568487,0.0327,103540.0,103530.0,0.1931238]
["bitfinex-derivatives","BTCF0:USTF0",1747351568689,0.0657,103540.0,103530.0,1.60439417]
["bitfinex-derivatives","BTCF0:USTF0",1747351568891,0.72708626,103550.0,103540.0,0.1931052]
["bitfinex-derivatives","BTCF0:USTF0",1747351569092,0.03058626,103550.0,103540.0,1.19583557]
["bitfinex-derivatives","BTCF0:USTF0",1747351569298,0.07040351,103560.0,103550.0,0.1930866]
["bitfinex-derivatives","BTCF0:USTF0",1747351569496,0.03870351,103560.0,103550.0,1.69729697]
["bitfinex-derivatives","BTCF0:USTF0",1747351569690,0.03870351,103560.0,103550.0,1.89389199]
["bitfinex-derivatives","BTCF0:USTF0",1747351569892,0.03254776,103560.0,103550.0,1.89389199]
["bitfinex-derivatives","BTCF0:USTF0",1747351571990,0.03454776,103560.0,103550.0,1.89389199]
["bitfinex-derivatives","BTCF0:USTF0",1747351572197,0.03670351,103570.0,103560.0,0.1930679]
["bitfinex-derivatives","BTCF0:USTF0",1747351572390,0.03670351,103570.0,103560.0,1.23319827]
["bitfinex-derivatives","BTCF0:USTF0",1747351572898,0.03670351,103570.0,103560.0,1.23686748]
["bitfinex-derivatives","BTCF0:USTF0",1747351572899,0.06970351,103570.0,103560.0,1.23686748]
["bitfinex-derivatives","BTCF0:USTF0",1747351573296,0.06970351,103570.0,103560.0,1.34409785]
["bitfinex-derivatives","BTCF0:USTF0",1747351573497,0.03670351,103570.0,103560.0,1.34409785]
["bitfinex-derivatives","BTCF0:USTF0",1747351574099,0.07270351,103570.0,103560.0,1.23786748]
["bitfinex-derivatives","BTCF0:USTF0",1747351574508,0.29595281,103570.0,103560.0,1.23786748]
["bitfinex-derivatives","BTCF0:USTF0",1747351574707,0.40318318,103570.0,103560.0,1.64140748]
["bitfinex-derivatives","BTCF0:USTF0",1747351574904,0.10690351,103570.0,103560.0,1.64140748]
["bitfinex-derivatives","BTCF0:USTF0",1747351575207,0.10690351,103570.0,103560.0,1.67350748]
["bitfinex-derivatives","BTCF0:USTF0",1747351575498,0.10690351,103570.0,103560.0,1.81193785]
["bitfinex-derivatives","BTCF0:USTF0",1747351576404,0.10690351,103570.0,103560.0,1.34629785]
["bitfinex-derivatives","BTCF0:USTF0",1747351576704,0.07670351,103570.0,103560.0,1.81557785]
["bitfinex-derivatives","BTCF0:USTF0",1747351576907,0.07670351,103570.0,103560.0,1.70834748]
["bitfinex-derivatives","BTCF0:USTF0",1747351577115,0.2658493,103570.0,103560.0,1.70834748]
["bitfinex-derivatives","BTCF0:USTF0",1747351577408,0.37307967,103570.0,103560.0,1.14576748]
["bitfinex-derivatives","BTCF0:USTF0",1747351577597,0.37307967,103570.0,103560.0,1.44492748]
["bitfinex-derivatives","BTCF0:USTF0",1747351577800,0.37307967,103570.0,103560.0,0.56189958]
["bitfinex-derivatives","BTCF0:USTF0",1747351578002,0.76647967,103570.0,103560.0,0.24189958]
["bitfinex-derivatives","BTCF0:USTF0",1747351578207,0.95447967,103570.0,103560.0,0.11189958]
["bitfinex-derivatives","BTCF0:USTF0",1747351578706,0.95447967,103570.0,103560.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747351579316,1.7803053,103570.0,103560.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747351579505,1.88753567,103570.0,103560.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747351579899,1.88753567,103570.0,103560.0,0.67062561]
["bitfinex-derivatives","BTCF0:USTF0",1747351579900,1.5437493,103570.0,103560.0,0.67062561]
["bitfinex-derivatives","BTCF0:USTF0",1747351580113,1.1829493,103570.0,103560.0,0.79062561]
["bitfinex-derivatives","BTCF0:USTF0",1747351581512,1.1829493,103570.0,103560.0,0.77142561]
["bitfinex-derivatives","BTCF0:USTF0",1747351581711,1.1829493,103570.0,103560.0,0.84192561]
["bitfinex-derivatives","BTCF0:USTF0",1747351581908,1.1829493,103570.0,103560.0,1.20272561]
["bitfinex-derivatives","BTCF0:USTF0",1747351582109,0.9949493,103570.0,103560.0,1.20272561]
["bitfinex-derivatives","BTCF0:USTF0",1747351583312,0.9623493,103570.0,103560.0,1.20272561]
["bitfinex-derivatives","BTCF0:USTF0",1747351583511,0.2658493,103570.0,103560.0,1.20272561]
["bitfinex-derivatives","BTCF0:USTF0",1747351586818,0.2658493,103570.0,103560.0,1.43608561]
["bitfinex-derivatives","BTCF0:USTF0",1747351588821,0.2658493,103570.0,103560.0,1.07528561]
["bitfinex-derivatives","BTCF0:USTF0",1747351589024,0.73387967,103570.0,103560.0,0.73478561]
["bitfinex-derivatives","BTCF0:USTF0",1747351589216,0.59187967,103570.0,103560.0,1.00478561]
["bitfinex-derivatives","BTCF0:USTF0",1747351589515,0.59187967,103570.0,103560.0,0.78478561]
["bitfinex-derivatives","BTCF0:USTF0",1747351589717,0.59187967,103570.0,103560.0,0.80602561]
["bitfinex-derivatives","BTCF0:USTF0",1747351589915,0.4846493,103570.0,103560.0,1.03602561]
["bitfinex-derivatives","BTCF0:USTF0",1747351591011,0.4846493,103570.0,103560.0,1.06752561]
["bitfinex-derivatives","BTCF0:USTF0",1747351593222,0.2608,103570.0,103560.0,1.17475598]
["bitfinex-derivatives","BTCF0:USTF0",1747351593521,0.195,103570.0,103560.0,1.53555598]
["bitfinex-derivatives","BTCF0:USTF0",1747351594126,0.007,103570.0,103560.0,1.53555598]
["bitfinex-derivatives","BTCF0:USTF0",1747351596619,0.007,103570.0,103560.0,0.83292561]
["bitfinex-derivatives","BTCF0:USTF0",1747351596620,0.2000494,103570.0,103560.0,0.83292561]
["bitfinex-derivatives","BTCF0:USTF0",1747351596825,0.2645494,103570.0,103560.0,1.29912561]
["bitfinex-derivatives","BTCF0:USTF0",1747351597223,0.61380637,103580.0,103570.0,0.1930494]
["bitfinex-derivatives","BTCF0:USTF0",1747351597224,0.001,103580.0,103570.0,0.1930494]
["bitfinex-derivatives","BTCF0:USTF0",1747351597428,0.001,103580.0,103570.0,1.5976294]
["bitfinex-derivatives","BTCF0:USTF0",1747351597733,0.001,103580.0,103570.0,1.80485977]
["bitfinex-derivatives","BTCF0:USTF0",1747351597734,0.033,103580.0,103570.0,1.80485977]
["bitfinex-derivatives","BTCF0:USTF0",1747351597916,0.033,103580.0,103570.0,1.90140816]
["bitfinex-derivatives","BTCF0:USTF0",1747351598110,0.033,103580.0,103570.0,1.79417779]
["bitfinex-derivatives","BTCF0:USTF0",1747351598326,0.0715,103580.0,103570.0,1.90240816]
["bitfinex-derivatives","BTCF0:USTF0",1747351598729,0.0745,103580.0,103570.0,1.90340816]
["bitfinex-derivatives","BTCF0:USTF0",1747351599931,0.0685,103580.0,103570.0,1.90240816]
["bitfinex-derivatives","BTCF0:USTF0",1747351600128,0.0715,103580.0,103570.0,1.79517779]
["bitfinex-derivatives","BTCF0:USTF0",1747351601422,0.0715,103580.0,103570.0,0.90359779]
["bitfinex-derivatives","BTCF0:USTF0",1747351601624,0.17873037,103580.0,103570.0,0.90359779]
["bitfinex-derivatives","BTCF0:USTF0",1747351602129,0.2595,103580.0,103570.0,0.90359779]
["bitfinex-derivatives","BTCF0:USTF0",1747351605823,0.2595,103580.0,103570.0,1.26439779]
["bitfinex-derivatives","BTCF0:USTF0",1747351606028,0.195,103580.0,103570.0,1.87008816]
["bitfinex-derivatives","BTCF0:USTF0",1747351606214,0.007,103580.0,103570.0,1.87008816]
["bitfinex-derivatives","BTCF0:USTF0",1747351606920,0.6965,103590.0,103580.0,0.1930418]
["bitfinex-derivatives","BTCF0:USTF0",1747351607119,0.18491661,103600.0,103590.0,0.1930234]
["bitfinex-derivatives","BTCF0:USTF0",1747351607334,0.18491661,103600.0,103590.0,1.5411234]
["bitfinex-derivatives","BTCF0:USTF0",1747351607536,0.12021661,103600.0,103590.0,1.74490216]
["bitfinex-derivatives","BTCF0:USTF0",1747351608225,0.12021661,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351608427,0.12021661,103600.0,103590.0,1.74490216]
["bitfinex-derivatives","BTCF0:USTF0",1747351609315,0.42045248,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351609514,0.38042211,103600.0,103590.0,1.27687179]
["bitfinex-derivatives","BTCF0:USTF0",1747351609719,0.38242211,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351609915,0.41382211,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351610116,0.40982211,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351610320,0.40982211,103600.0,103590.0,1.27687179]
["bitfinex-derivatives","BTCF0:USTF0",1747351610729,0.18541661,103600.0,103590.0,1.74490216]
["bitfinex-derivatives","BTCF0:USTF0",1747351611029,0.15391661,103600.0,103590.0,1.74490216]
["bitfinex-derivatives","BTCF0:USTF0",1747351611833,0.1357,103600.0,103590.0,1.74490216]
["bitfinex-derivatives","BTCF0:USTF0",1747351612335,0.1357,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351612535,0.3287059,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351612730,0.1677,103600.0,103590.0,1.63767179]
["bitfinex-derivatives","BTCF0:USTF0",1747351613130,0.3607059,103600.0,103590.0,1.27687179]
["bitfinex-derivatives","BTCF0:USTF0",1747351613431,0.7532059,103600.0,103590.0,1.27687179]
["bitfinex-derivatives","BTCF0:USTF0",1747351613632,0.7532059,103600.0,103590.0,0.81527179]
["bitfinex-derivatives","BTCF0:USTF0",1747351613823,0.7532059,103600.0,103590.0,1.27679179]
["bitfinex-derivatives","BTCF0:USTF0",1747351614131,0.9412059,103600.0,103590.0,1.27679179]
["bitfinex-derivatives","BTCF0:USTF0",1747351616024,0.5804059,103600.0,103590.0,1.27679179]
["bitfinex-derivatives","BTCF0:USTF0",1747351616535,0.3874,103600.0,103590.0,1.27679179]
["bitfinex-derivatives","BTCF0:USTF0",1747351616734,0.5804059,103600.0,103590.0,1.63759179]
["bitfinex-derivatives","BTCF0:USTF0",1747351617135,0.3924059,103600.0,103590.0,1.63759179]
["bitfinex-derivatives","BTCF0:USTF0",1747351617338,0.3924059,103600.0,103590.0,1.27679179]
["bitfinex-derivatives","BTCF0:USTF0",1747351617636,0.3924059,103600.0,103590.0,1.38402216]
["bitfinex-derivatives","BTCF0:USTF0",1747351617827,0.3924059,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351619140,0.5804059,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351619344,0.5804059,103600.0,103590.0,1.63759179]
["bitfinex-derivatives","BTCF0:USTF0",1747351619941,0.3874,103600.0,103590.0,1.63759179]
["bitfinex-derivatives","BTCF0:USTF0",1747351620238,0.105,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351621435,0.1377,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351621841,0.1707,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351622026,0.105,103600.0,103590.0,1.74482216]
["bitfinex-derivatives","BTCF0:USTF0",1747351624243,0.2980063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351624438,0.3608063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351624934,0.3920063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351625131,0.5800063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351626132,0.3920063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351628144,0.5800063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351629231,0.3920063,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351629433,0.199,103600.0,103590.0,1.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1747351629629,0.6975,103620.0,103610.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1747351629835,0.08071661,103630.0,103620.0,0.1929691]
["bitfinex-derivatives","BTCF0:USTF0",1747351630039,0.08071661,103630.0,103620.0,1.23649947]
["bitfinex-derivatives","BTCF0:USTF0",1747351630235,0.08071661,103630.0,103620.0,1.36502922]
["bitfinex-derivatives","BTCF0:USTF0",1747351630437,0.27366711,103630.0,103620.0,0.89699885]
["bitfinex-derivatives","BTCF0:USTF0",1747351630638,0.08071661,103630.0,103620.0,0.89699885]
["bitfinex-derivatives","BTCF0:USTF0",1747351630944,0.27366711,103630.0,103620.0,0.89699885]
["bitfinex-derivatives","BTCF0:USTF0",1747351632139,0.27366711,103630.0,103620.0,0.91126826]
["bitfinex-derivatives","BTCF0:USTF0",1747351632533,0.27766711,103630.0,103620.0,0.91126826]
["bitfinex-derivatives","BTCF0:USTF0",1747351633147,0.27366711,103630.0,103620.0,0.91126826]
["bitfinex-derivatives","BTCF0:USTF0",1747351633444,0.27366711,103630.0,103620.0,0.91226826]
["bitfinex-derivatives","BTCF0:USTF0",1747351633942,0.27366711,103630.0,103620.0,0.89799885]
["bitfinex-derivatives","BTCF0:USTF0",1747351634141,0.38089748,103630.0,103620.0,0.83249885]
["bitfinex-derivatives","BTCF0:USTF0",1747351634442,0.63446711,103630.0,103620.0,0.83249885]
["bitfinex-derivatives","BTCF0:USTF0",1747351634647,0.63446711,103630.0,103620.0,1.06321885]
["bitfinex-derivatives","BTCF0:USTF0",1747351634648,0.74169748,103630.0,103620.0,1.06321885]
["bitfinex-derivatives","BTCF0:USTF0",1747351635263,0.92969748,103630.0,103620.0,1.06321885]
["bitfinex-derivatives","BTCF0:USTF0",1747351635745,0.91148087,103630.0,103620.0,1.03121885]
["bitfinex-derivatives","BTCF0:USTF0",1747351636041,0.95148087,103630.0,103620.0,0.51824975]
["bitfinex-derivatives","BTCF0:USTF0",1747351636245,0.95148087,103630.0,103620.0,0.32824975]
["bitfinex-derivatives","BTCF0:USTF0",1747351636445,0.95148087,103630.0,103620.0,0.52121885]
["bitfinex-derivatives","BTCF0:USTF0",1747351638451,0.95148087,103630.0,103620.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747351639445,1.28798087,103630.0,103620.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747351640549,1.98448087,103630.0,103620.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747351641947,2.63114504,103630.0,103590.0,0.1949534]
["bitfinex-derivatives","BTCF0:USTF0",1747351642248,0.66103677,103600.0,103590.0,0.2575534]
["bitfinex-derivatives","BTCF0:USTF0",1747351642447,0.83103677,103600.0,103590.0,0.2575534]
["bitfinex-derivatives","BTCF0:USTF0",1747351642649,0.92613677,103600.0,103590.0,0.3540552]
["bitfinex-derivatives","BTCF0:USTF0",1747351643239,1.12390563,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351644746,1.04390563,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351644941,1.05852169,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351645552,1.05852169,103600.0,103590.0,0.2914578]
["bitfinex-derivatives","BTCF0:USTF0",1747351646049,0.93667526,103600.0,103590.0,0.3225578]
["bitfinex-derivatives","BTCF0:USTF0",1747351646249,0.8369064,103600.0,103590.0,0.5932578]
["bitfinex-derivatives","BTCF0:USTF0",1747351646956,0.95368501,103600.0,103590.0,0.8361578]
["bitfinex-derivatives","BTCF0:USTF0",1747351647157,0.95368501,103600.0,103590.0,0.6525578]
["bitfinex-derivatives","BTCF0:USTF0",1747351647948,0.95368501,103600.0,103590.0,0.4325578]
["bitfinex-derivatives","BTCF0:USTF0",1747351648247,0.99803608,103600.0,103590.0,0.2395324]
["bitfinex-derivatives","BTCF0:USTF0",1747351648439,0.99803608,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351648645,1.15803608,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351649542,1.85453608,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351650458,1.84018501,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351651254,1.84018501,103600.0,103590.0,0.2914579]
["bitfinex-derivatives","BTCF0:USTF0",1747351651452,1.84018501,103600.0,103590.0,0.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1747351651852,0.1930814,103560.0,103550.0,0.00337969]
["bitfinex-derivatives","BTCF0:USTF0",1747351652051,0.66111177,103560.0,103550.0,0.41417969]
["bitfinex-derivatives","BTCF0:USTF0",1747351652251,1.30634214,103560.0,103550.0,0.36337969]
["bitfinex-derivatives","BTCF0:USTF0",1747351652450,1.71594214,103560.0,103550.0,0.45990944]
["bitfinex-derivatives","BTCF0:USTF0",1747351653051,1.74724214,103560.0,103550.0,0.49040944]
["bitfinex-derivatives","BTCF0:USTF0",1747351653252,1.74724214,103560.0,103550.0,0.68350944]
["bitfinex-derivatives","BTCF0:USTF0",1747351653550,1.74824214,103560.0,103550.0,0.70650944]
["bitfinex-derivatives","BTCF0:USTF0",1747351654051,1.64101177,103560.0,103550.0,0.70650944]
["bitfinex-derivatives","BTCF0:USTF0",1747351654855,1.64101177,103560.0,103550.0,0.51340944]
["bitfinex-derivatives","BTCF0:USTF0",1747351655251,1.64101177,103560.0,103550.0,0.70650954]
["bitfinex-derivatives","BTCF0:USTF0",1747351655753,1.64001177,103560.0,103550.0,0.68850954]
["bitfinex-derivatives","BTCF0:USTF0",1747351655949,1.64001177,103560.0,103550.0,0.69350954]
["bitfinex-derivatives","BTCF0:USTF0",1747351656754,1.64001177,103560.0,103550.0,0.50040944]
["bitfinex-derivatives","BTCF0:USTF0",1747351656951,1.82724214,103560.0,103550.0,0.27846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351657248,2.05776214,103560.0,103550.0,0.27846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351657659,1.97776214,103560.0,103550.0,0.10846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351657960,1.94053177,103560.0,103550.0,0.10846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351658160,1.87053177,103560.0,103550.0,0.10846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351658561,2.10121177,103560.0,103550.0,0.10846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351658758,2.10121177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351659083,1.87053177,103560.0,103550.0,0.33236119]
["bitfinex-derivatives","BTCF0:USTF0",1747351659361,1.87053177,103560.0,103550.0,0.17136109]
["bitfinex-derivatives","BTCF0:USTF0",1747351661565,1.87053177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351662168,1.87053177,103560.0,103550.0,0.33236099]
["bitfinex-derivatives","BTCF0:USTF0",1747351663066,1.93053177,103560.0,103550.0,0.33236099]
["bitfinex-derivatives","BTCF0:USTF0",1747351663269,1.93053177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351664371,1.93053177,103560.0,103550.0,0.33236119]
["bitfinex-derivatives","BTCF0:USTF0",1747351664562,1.93053177,103560.0,103550.0,0.36486119]
["bitfinex-derivatives","BTCF0:USTF0",1747351664763,1.93053177,103560.0,103550.0,0.17176109]
["bitfinex-derivatives","BTCF0:USTF0",1747351665168,1.74253177,103560.0,103550.0,0.17176109]
["bitfinex-derivatives","BTCF0:USTF0",1747351665469,1.74253177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351666277,1.93053177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351668171,1.74253177,103560.0,103550.0,0.13926109]
["bitfinex-derivatives","BTCF0:USTF0",1747351668367,1.74253177,103560.0,103550.0,0.10846109]
["bitfinex-derivatives","BTCF0:USTF0",1747351668673,2.00253177,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747351668877,2.10976214,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747351669175,2.29776214,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747351669768,0.1931188,103540.0,103530.0,0.19410336]
["bitfinex-derivatives","BTCF0:USTF0",1747351669972,1.02194917,103540.0,103530.0,0.22660336]
["bitfinex-derivatives","BTCF0:USTF0",1747351670166,1.08524917,103540.0,103530.0,0.3544704]
["bitfinex-derivatives","BTCF0:USTF0",1747351670375,1.08524917,103540.0,103530.0,0.3877704]
["bitfinex-derivatives","BTCF0:USTF0",1747351671359,1.08524917,103540.0,103530.0,0.3917704]
["bitfinex-derivatives","BTCF0:USTF0",1747351672075,1.08524917,103540.0,103530.0,0.3957704]
["bitfinex-derivatives","BTCF0:USTF0",1747351672274,1.08524917,103540.0,103530.0,0.4457704]
["bitfinex-derivatives","BTCF0:USTF0",1747351672470,0.1931188,103540.0,103530.0,0.7957704]
["bitfinex-derivatives","BTCF0:USTF0",1747351672871,0.5539188,103540.0,103530.0,0.7957704]
["bitfinex-derivatives","BTCF0:USTF0",1747351673369,0.66114917,103540.0,103530.0,0.6026329]
["bitfinex-derivatives","BTCF0:USTF0",1747351673673,0.72594917,103540.0,103530.0,0.3326329]
["bitfinex-derivatives","BTCF0:USTF0",1747351674084,0.75774917,103540.0,103530.0,0.3326329]
["bitfinex-derivatives","BTCF0:USTF0",1747351674270,0.75774917,103540.0,103530.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1747351676879,0.75774917,103540.0,103530.0,0.3957704]
["bitfinex-derivatives","BTCF0:USTF0",1747351678571,0.7673469,103540.0,103530.0,0.3957704]
["bitfinex-derivatives","BTCF0:USTF0",1747351680470,0.7673469,103540.0,103530.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1747351680784,0.8173469,103540.0,103530.0,0.1380329]
["bitfinex-derivatives","BTCF0:USTF0",1747351682487,1.1776669,103540.0,103530.0,0.04146586]
["bitfinex-derivatives","BTCF0:USTF0",1747351682678,1.3676669,103540.0,103530.0,0.04146586]
["bitfinex-derivatives","BTCF0:USTF0",1747351682984,1.38222898,103540.0,103530.0,0.04146586]
["bitfinex-derivatives","BTCF0:USTF0",1747351683285,1.53022898,103540.0,103530.0,0.00896586]
["bitfinex-derivatives","BTCF0:USTF0",1747351683581,1.76070898,103540.0,103530.0,0.00896586]
["bitfinex-derivatives","BTCF0:USTF0",1747351688870,1.15319861,103540.0,103530.0,0.20210346]
["bitfinex-derivatives","BTCF0:USTF0",1747351689092,1.13547861,103540.0,103530.0,0.32998915]
["bitfinex-derivatives","BTCF0:USTF0",1747351689284,0.2579188,103540.0,103530.0,0.51378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351689478,0.2579188,103540.0,103530.0,0.59378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351689682,0.6187188,103540.0,103530.0,0.59378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351690288,0.5539188,103540.0,103530.0,0.59378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351690475,0.1931188,103540.0,103530.0,0.98101952]
["bitfinex-derivatives","BTCF0:USTF0",1747351690675,0.1931188,103540.0,103530.0,0.87378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351693593,0.1931188,103540.0,103530.0,1.34181952]
["bitfinex-derivatives","BTCF0:USTF0",1747351694092,0.1931188,103540.0,103530.0,1.23458915]
["bitfinex-derivatives","BTCF0:USTF0",1747351694478,0.1931188,103540.0,103530.0,0.87378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351694684,0.1931188,103540.0,103530.0,0.98101952]
["bitfinex-derivatives","BTCF0:USTF0",1747351695188,0.1931188,103540.0,103530.0,1.34181952]
["bitfinex-derivatives","BTCF0:USTF0",1747351696285,0.1931188,103540.0,103530.0,1.23458915]
["bitfinex-derivatives","BTCF0:USTF0",1747351696788,0.1931188,103540.0,103530.0,1.69526915]
["bitfinex-derivatives","BTCF0:USTF0",1747351697092,0.30034917,103540.0,103530.0,0.68065155]
["bitfinex-derivatives","BTCF0:USTF0",1747351697390,0.72634917,103540.0,103530.0,0.51378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351697779,0.6191188,103540.0,103530.0,0.51378915]
["bitfinex-derivatives","BTCF0:USTF0",1747351700588,0.6987505,103550.0,103540.0,0.1931189]
["bitfinex-derivatives","BTCF0:USTF0",1747351700790,0.6987505,103550.0,103540.0,0.7769189]
["bitfinex-derivatives","BTCF0:USTF0",1747351701185,0.6987505,103550.0,103540.0,0.87349526]
["bitfinex-derivatives","BTCF0:USTF0",1747351701392,0.3379505,103550.0,103540.0,0.87349526]
["bitfinex-derivatives","BTCF0:USTF0",1747351701786,0.6987505,103550.0,103540.0,0.87549526]
["bitfinex-derivatives","BTCF0:USTF0",1747351701983,0.6987505,103550.0,103540.0,0.69749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351702981,0.3379505,103550.0,103540.0,0.69749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351703187,0.6987505,103550.0,103540.0,0.69749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351706799,0.3379505,103550.0,103540.0,0.69749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351708099,0.3379505,103550.0,103540.0,0.92745526]
["bitfinex-derivatives","BTCF0:USTF0",1747351708300,0.2413931,103550.0,103540.0,1.39548563]
["bitfinex-derivatives","BTCF0:USTF0",1747351708600,0.2413931,103550.0,103540.0,1.62556563]
["bitfinex-derivatives","BTCF0:USTF0",1747351708796,0.2413931,103550.0,103540.0,1.26476563]
["bitfinex-derivatives","BTCF0:USTF0",1747351708994,0.2413931,103550.0,103540.0,1.15753526]
["bitfinex-derivatives","BTCF0:USTF0",1747351711002,0.70942347,103550.0,103540.0,1.15753526]
["bitfinex-derivatives","BTCF0:USTF0",1747351711199,0.77382347,103550.0,103540.0,0.55749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351711503,0.80642347,103550.0,103540.0,0.68749526]
["bitfinex-derivatives","BTCF0:USTF0",1747351711698,0.80642347,103550.0,103540.0,0.16437636]
["bitfinex-derivatives","BTCF0:USTF0",1747351712001,0.80642347,103550.0,103540.0,0.32419526]
["bitfinex-derivatives","BTCF0:USTF0",1747351712402,0.80642347,103550.0,103540.0,0.35679526]
["bitfinex-derivatives","BTCF0:USTF0",1747351712798,0.6985,103560.0,103550.0,0.1931003]
["bitfinex-derivatives","BTCF0:USTF0",1747351713001,0.6985,103560.0,103550.0,1.24633067]
["bitfinex-derivatives","BTCF0:USTF0",1747351713207,0.8915816,103560.0,103550.0,1.1391003]
["bitfinex-derivatives","BTCF0:USTF0",1747351713390,0.6985,103560.0,103550.0,1.23566734]
["bitfinex-derivatives","BTCF0:USTF0",1747351714096,0.8915817,103560.0,103550.0,1.23968498]
["bitfinex-derivatives","BTCF0:USTF0",1747351714295,1.1015817,103560.0,103550.0,1.32964498]
["bitfinex-derivatives","BTCF0:USTF0",1747351714495,0.9558817,103560.0,103550.0,1.20968498]
["bitfinex-derivatives","BTCF0:USTF0",1747351714693,0.9558817,103560.0,103550.0,1.09956498]
["bitfinex-derivatives","BTCF0:USTF0",1747351714892,0.9558817,103560.0,103550.0,1.12956498]
["bitfinex-derivatives","BTCF0:USTF0",1747351715096,0.9558817,103560.0,103550.0,1.12956504]
["bitfinex-derivatives","BTCF0:USTF0",1747351715301,0.9558817,103560.0,103550.0,1.09956504]
["bitfinex-derivatives","BTCF0:USTF0",1747351715592,0.9558817,103560.0,103550.0,1.47956504]
["bitfinex-derivatives","BTCF0:USTF0",1747351718300,0.2593817,103560.0,103550.0,1.47956504]
["bitfinex-derivatives","BTCF0:USTF0",1747351718698,0.2926817,103560.0,103550.0,1.47654734]
["bitfinex-derivatives","BTCF0:USTF0",1747351718913,0.2926817,103560.0,103550.0,1.47956504]
["bitfinex-derivatives","BTCF0:USTF0",1747351719107,0.6534817,103560.0,103550.0,0.75876504]
["bitfinex-derivatives","BTCF0:USTF0",1747351719604,0.76071207,103560.0,103550.0,0.46438504]
["bitfinex-derivatives","BTCF0:USTF0",1747351720005,0.6534817,103560.0,103550.0,0.46438504]
["bitfinex-derivatives","BTCF0:USTF0",1747351720309,0.6534817,103560.0,103550.0,0.49788504]
["bitfinex-derivatives","BTCF0:USTF0",1747351720611,0.6534817,103560.0,103550.0,0.49788526]
["bitfinex-derivatives","BTCF0:USTF0",1747351721207,0.2926817,103560.0,103550.0,0.49788526]
["bitfinex-derivatives","BTCF0:USTF0",1747351721514,0.6534817,103560.0,103550.0,0.49788526]
["bitfinex-derivatives","BTCF0:USTF0",1747351721900,0.0335,103560.0,103550.0,1.30591563]
["bitfinex-derivatives","BTCF0:USTF0",1747351722101,0.2557471,103580.0,103570.0,0.1930635]
["bitfinex-derivatives","BTCF0:USTF0",1747351722314,0.2234471,103580.0,103570.0,0.6430635]
["bitfinex-derivatives","BTCF0:USTF0",1747351722612,0.2234471,103580.0,103570.0,0.67738083]
["bitfinex-derivatives","BTCF0:USTF0",1747351722801,0.2234471,103580.0,103570.0,0.74264787]
["bitfinex-derivatives","BTCF0:USTF0",1747351723003,0.69147747,103580.0,103570.0,0.74264787]
["bitfinex-derivatives","BTCF0:USTF0",1747351723304,0.5842471,103580.0,103570.0,0.74264787]
["bitfinex-derivatives","BTCF0:USTF0",1747351723510,0.63576371,103580.0,103570.0,0.77534792]
["bitfinex-derivatives","BTCF0:USTF0",1747351723702,0.64847682,103580.0,103570.0,0.77534792]
["bitfinex-derivatives","BTCF0:USTF0",1747351723902,0.65147682,103580.0,103570.0,0.59534792]
["bitfinex-derivatives","BTCF0:USTF0",1747351724106,0.64176371,103580.0,103570.0,0.59534792]
["bitfinex-derivatives","BTCF0:USTF0",1747351724416,0.64176371,103580.0,103570.0,0.62573054]
["bitfinex-derivatives","BTCF0:USTF0",1747351724598,0.64176371,103580.0,103570.0,0.81874787]
["bitfinex-derivatives","BTCF0:USTF0",1747351725018,0.28096371,103580.0,103570.0,0.81573054]
["bitfinex-derivatives","BTCF0:USTF0",1747351725602,0.28096371,103580.0,103570.0,0.81874785]
["bitfinex-derivatives","BTCF0:USTF0",1747351725814,0.28096371,103580.0,103570.0,0.81573054]
["bitfinex-derivatives","BTCF0:USTF0",1747351726008,0.27796371,103580.0,103570.0,0.81874785]
["bitfinex-derivatives","BTCF0:USTF0",1747351726415,0.63876371,103580.0,103570.0,0.81573054]
["bitfinex-derivatives","BTCF0:USTF0",1747351726916,0.6205471,103580.0,103570.0,1.27842788]
["bitfinex-derivatives","BTCF0:USTF0",1747351727112,0.6205471,103580.0,103570.0,1.27541054]
["bitfinex-derivatives","BTCF0:USTF0",1747351727321,0.6205471,103580.0,103570.0,1.27842789]
["bitfinex-derivatives","BTCF0:USTF0",1747351728120,0.2577471,103580.0,103570.0,1.27541054]
["bitfinex-derivatives","BTCF0:USTF0",1747351728619,0.6175471,103580.0,103570.0,1.27842785]
["bitfinex-derivatives","BTCF0:USTF0",1747351728820,0.2263471,103580.0,103570.0,1.27942785]
["bitfinex-derivatives","BTCF0:USTF0",1747351729004,0.2263471,103580.0,103570.0,1.27938781]
["bitfinex-derivatives","BTCF0:USTF0",1747351729207,0.5871471,103580.0,103570.0,1.27938781]
["bitfinex-derivatives","BTCF0:USTF0",1747351730322,0.5871471,103580.0,103570.0,1.03637054]
["bitfinex-derivatives","BTCF0:USTF0",1747351730624,0.5871471,103580.0,103570.0,1.03938788]
["bitfinex-derivatives","BTCF0:USTF0",1747351732218,0.5871471,103580.0,103570.0,0.57974788]
["bitfinex-derivatives","BTCF0:USTF0",1747351732420,0.5871471,103580.0,103570.0,1.03878788]
["bitfinex-derivatives","BTCF0:USTF0",1747351733219,0.5871471,103580.0,103570.0,1.03577054]
["bitfinex-derivatives","BTCF0:USTF0",1747351736119,0.69437747,103580.0,103570.0,0.80922704]
["bitfinex-derivatives","BTCF0:USTF0",1747351736319,0.88237747,103580.0,103570.0,0.70922704]
["bitfinex-derivatives","BTCF0:USTF0",1747351736628,0.88237747,103580.0,103570.0,0.47970704]
["bitfinex-derivatives","BTCF0:USTF0",1747351736924,0.7751471,103580.0,103570.0,0.47970704]
["bitfinex-derivatives","BTCF0:USTF0",1747351737124,0.7751471,103580.0,103570.0,0.51120704]
["bitfinex-derivatives","BTCF0:USTF0",1747351737528,0.8063471,103580.0,103570.0,0.70427054]
["bitfinex-derivatives","BTCF0:USTF0",1747351738125,0.6183471,103580.0,103570.0,0.70427054]
["bitfinex-derivatives","BTCF0:USTF0",1747351739623,0.6183471,103580.0,103570.0,0.70728797]
["bitfinex-derivatives","BTCF0:USTF0",1747351739931,0.6183471,103580.0,103570.0,0.51422447]
["bitfinex-derivatives","BTCF0:USTF0",1747351740122,0.6183471,103580.0,103570.0,0.70427054]
["bitfinex-derivatives","BTCF0:USTF0",1747351740322,0.6183471,103580.0,103570.0,0.70728802]
["bitfinex-derivatives","BTCF0:USTF0",1747351740523,0.6183471,103580.0,103570.0,0.47970704]
["bitfinex-derivatives","BTCF0:USTF0",1747351740524,0.72557747,103580.0,103570.0,0.47970704]
["bitfinex-derivatives","BTCF0:USTF0",1747351740731,0.91557747,103580.0,103570.0,0.47970704]
["bitfinex-derivatives","BTCF0:USTF0",1747351740919,0.91557747,103580.0,103570.0,0.44333054]
["bitfinex-derivatives","BTCF0:USTF0",1747351741119,0.72557747,103580.0,103570.0,0.54333054]
["bitfinex-derivatives","BTCF0:USTF0",1747351741834,0.6183471,103580.0,103570.0,0.54333054]
["bitfinex-derivatives","BTCF0:USTF0",1747351742331,0.6183471,103580.0,103570.0,0.57874805]
["bitfinex-derivatives","BTCF0:USTF0",1747351750422,1.82498874,103580.0,103530.0,0.08698506]
["bitfinex-derivatives","BTCF0:USTF0",1747351750620,0.66114977,103540.0,103530.0,0.12000273]
["bitfinex-derivatives","BTCF0:USTF0",1747351750824,0.68114977,103540.0,103530.0,0.09000273]
["bitfinex-derivatives","BTCF0:USTF0",1747351751131,1.08674977,103540.0,103530.0,0.18353345]
["bitfinex-derivatives","BTCF0:USTF0",1747351751322,0.7864,103540.0,103530.0,0.70969043]
["bitfinex-derivatives","BTCF0:USTF0",1747351751527,0.7864,103540.0,103530.0,0.78849043]
["bitfinex-derivatives","BTCF0:USTF0",1747351751528,0.8395194,103540.0,103530.0,0.78849043]
["bitfinex-derivatives","BTCF0:USTF0",1747351751727,0.8395194,103540.0,103530.0,0.62895233]
["bitfinex-derivatives","BTCF0:USTF0",1747351751930,0.99674977,103540.0,103530.0,0.23495233]
["bitfinex-derivatives","BTCF0:USTF0",1747351752131,0.80874977,103540.0,103530.0,0.23495233]
["bitfinex-derivatives","BTCF0:USTF0",1747351752330,0.75874977,103540.0,103530.0,0.22795233]
["bitfinex-derivatives","BTCF0:USTF0",1747351752527,0.79874977,103540.0,103530.0,0.22493345]
["bitfinex-derivatives","BTCF0:USTF0",1747351752927,0.6915194,103540.0,103530.0,0.22493345]
["bitfinex-derivatives","BTCF0:USTF0",1747351753126,0.6515194,103540.0,103530.0,0.25533345]
["bitfinex-derivatives","BTCF0:USTF0",1747351755839,0.75874977,103540.0,103530.0,0.16931425]
["bitfinex-derivatives","BTCF0:USTF0",1747351758643,0.2583194,103540.0,103530.0,0.36245235]
["bitfinex-derivatives","BTCF0:USTF0",1747351758845,0.2583194,103540.0,103530.0,0.59245235]
["bitfinex-derivatives","BTCF0:USTF0",1747351759232,0.6191194,103540.0,103530.0,0.59245235]
["bitfinex-derivatives","BTCF0:USTF0",1747351759432,0.6191194,103540.0,103530.0,0.39931425]
["bitfinex-derivatives","BTCF0:USTF0",1747351764344,0.6191194,103540.0,103530.0,0.59245185]
["bitfinex-derivatives","BTCF0:USTF0",1747351765434,0.6191194,103540.0,103530.0,0.38245185]
["bitfinex-derivatives","BTCF0:USTF0",1747351765636,0.6191194,103540.0,103530.0,0.38245175]
["bitfinex-derivatives","BTCF0:USTF0",1747351766042,0.6191194,103540.0,103530.0,0.18931425]
["bitfinex-derivatives","BTCF0:USTF0",1747351766239,0.1931194,103540.0,103530.0,1.14868212]
["bitfinex-derivatives","BTCF0:USTF0",1747351766542,0.1931194,103540.0,103530.0,1.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1747351766741,0.2267194,103540.0,103530.0,1.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1747351767444,0.5875194,103540.0,103530.0,1.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1747351768637,0.2267194,103540.0,103530.0,1.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1747351768840,0.5875194,103540.0,103530.0,1.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1747351769544,0.5875194,103540.0,103530.0,1.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1747351770143,0.6205194,103540.0,103530.0,1.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1747351771546,0.2597194,103540.0,103530.0,1.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1747351771743,0.6205194,103540.0,103530.0,1.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1747351772139,0.2597194,103540.0,103530.0,1.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1747351772545,0.2267194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351772847,0.1931194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351773046,0.1931194,103540.0,103530.0,1.38062047]
["bitfinex-derivatives","BTCF0:USTF0",1747351773440,0.1931194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351774141,0.2266194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351774639,0.2604194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351776044,0.6212194,103540.0,103530.0,1.2733901]
["bitfinex-derivatives","BTCF0:USTF0",1747351776347,0.6212194,103540.0,103530.0,0.81547018]
["bitfinex-derivatives","BTCF0:USTF0",1747351776647,0.6212194,103540.0,103530.0,1.27319018]
["bitfinex-derivatives","BTCF0:USTF0",1747351778050,0.6212194,103540.0,103530.0,1.27319017]
["bitfinex-derivatives","BTCF0:USTF0",1747351778443,0.1931194,103540.0,103530.0,1.27319017]
["bitfinex-derivatives","BTCF0:USTF0",1747351778749,0.3357841,103550.0,103540.0,0.1931189]
["bitfinex-derivatives","BTCF0:USTF0",1747351779046,0.3357841,103550.0,103540.0,0.75293732]
["bitfinex-derivatives","BTCF0:USTF0",1747351779451,0.3357841,103550.0,103540.0,0.84951368]
["bitfinex-derivatives","BTCF0:USTF0",1747351780147,0.3357841,103550.0,103540.0,0.85151368]
["bitfinex-derivatives","BTCF0:USTF0",1747351780348,0.6965841,103550.0,103540.0,0.85151368]
["bitfinex-derivatives","BTCF0:USTF0",1747351780846,0.6965841,103550.0,103540.0,0.85351368]
["bitfinex-derivatives","BTCF0:USTF0",1747351781855,0.6965841,103550.0,103540.0,0.85351345]
["bitfinex-derivatives","BTCF0:USTF0",1747351783141,0.80381447,103550.0,103540.0,0.85351345]
["bitfinex-derivatives","BTCF0:USTF0",1747351783346,0.90381447,103550.0,103540.0,0.53351345]
["bitfinex-derivatives","BTCF0:USTF0",1747351783552,0.90381447,103550.0,103540.0,0.39351345]
["bitfinex-derivatives","BTCF0:USTF0",1747351783752,0.90381447,103550.0,103540.0,0.39351356]
["bitfinex-derivatives","BTCF0:USTF0",1747351783956,0.7965841,103550.0,103540.0,0.39351356]
["bitfinex-derivatives","BTCF0:USTF0",1747351786754,0.7965841,103550.0,103540.0,0.39049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351786956,0.4357841,103550.0,103540.0,0.39049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351787156,0.3050841,103550.0,103540.0,0.85049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351787457,0.6658841,103550.0,103540.0,0.85049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351788151,0.6658841,103550.0,103540.0,0.83049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351788956,0.6658841,103550.0,103540.0,0.42049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351789859,0.3050841,103550.0,103540.0,0.87772563]
["bitfinex-derivatives","BTCF0:USTF0",1747351790861,0.3050841,103550.0,103540.0,0.77049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351793654,0.6658841,103550.0,103540.0,0.77049526]
["bitfinex-derivatives","BTCF0:USTF0",1747351796171,0.6658841,103550.0,103540.0,0.49589526]
["bitfinex-derivatives","BTCF0:USTF0",1747351796873,0.77311447,103550.0,103540.0,0.49589526]
["bitfinex-derivatives","BTCF0:USTF0",1747351797472,0.6658841,103550.0,103540.0,0.49589526]
["bitfinex-derivatives","BTCF0:USTF0",1747351799468,0.3050841,103550.0,103540.0,0.49589526]
["bitfinex-derivatives","BTCF0:USTF0",1747351799666,0.6658841,103550.0,103540.0,0.49589526]
["bitfinex-derivatives","BTCF0:USTF0",1747351800264,0.3050841,103550.0,103540.0,0.40719526]
["bitfinex-derivatives","BTCF0:USTF0",1747351800462,0.2568003,103550.0,103540.0,0.76719526]
["bitfinex-derivatives","BTCF0:USTF0",1747351801265,0.6176003,103550.0,103540.0,0.76719526]
["bitfinex-derivatives","BTCF0:USTF0",1747351801767,0.6176003,103550.0,103540.0,1.22363526]
["bitfinex-derivatives","BTCF0:USTF0",1747351802159,0.6176003,103550.0,103540.0,1.69166563]
["bitfinex-derivatives","BTCF0:USTF0",1747351802160,0.2568003,103550.0,103540.0,1.69166563]
["bitfinex-derivatives","BTCF0:USTF0",1747351802362,0.0637,103550.0,103540.0,1.69166563]
["bitfinex-derivatives","BTCF0:USTF0",1747351802571,0.02021661,103560.0,103550.0,0.1931003]
["bitfinex-derivatives","BTCF0:USTF0",1747351802764,0.21329821,103560.0,103550.0,1.24713067]
["bitfinex-derivatives","BTCF0:USTF0",1747351803167,0.21329821,103560.0,103550.0,1.23647666]
["bitfinex-derivatives","BTCF0:USTF0",1747351803372,0.27689821,103560.0,103550.0,1.69287666]
["bitfinex-derivatives","BTCF0:USTF0",1747351803569,0.66959821,103560.0,103550.0,1.33203666]
["bitfinex-derivatives","BTCF0:USTF0",1747351803962,0.30879821,103560.0,103550.0,1.33203666]
["bitfinex-derivatives","BTCF0:USTF0",1747351805472,0.30879821,103560.0,103550.0,1.33403666]
["bitfinex-derivatives","BTCF0:USTF0",1747351805974,0.30879821,103560.0,103550.0,1.33603666]
["bitfinex-derivatives","BTCF0:USTF0",1747351806175,0.2905816,103560.0,103550.0,1.33603666]
["bitfinex-derivatives","BTCF0:USTF0",1747351806970,0.0975,103560.0,103550.0,1.33603666]
["bitfinex-derivatives","BTCF0:USTF0",1747351807175,0.2586816,103560.0,103550.0,1.33603666]
["bitfinex-derivatives","BTCF0:USTF0",1747351807774,0.1950816,103560.0,103550.0,1.80406703]
["bitfinex-derivatives","BTCF0:USTF0",1747351807972,0.002,103560.0,103550.0,1.80406703]
["bitfinex-derivatives","BTCF0:USTF0",1747351810864,0.0329,103560.0,103550.0,1.80406703]
["bitfinex-derivatives","BTCF0:USTF0",1747351816272,0.0656,103570.0,103560.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1747351816479,0.636108,103580.0,103570.0,0.193063]
["bitfinex-derivatives","BTCF0:USTF0",1747351816688,0.703408,103580.0,103570.0,0.761763]
["bitfinex-derivatives","BTCF0:USTF0",1747351816879,0.703408,103580.0,103570.0,0.85833004]
["bitfinex-derivatives","BTCF0:USTF0",1747351817083,0.6551464,103580.0,103570.0,0.85833004]
["bitfinex-derivatives","BTCF0:USTF0",1747351817274,0.6551464,103580.0,103570.0,0.92880432]
["bitfinex-derivatives","BTCF0:USTF0",1747351818481,0.2953464,103580.0,103570.0,0.92880432]
["bitfinex-derivatives","BTCF0:USTF0",1747351819379,0.2953464,103580.0,103570.0,0.85833004]
["bitfinex-derivatives","BTCF0:USTF0",1747351820682,0.1023,103580.0,103570.0,0.85833004]
["bitfinex-derivatives","BTCF0:USTF0",1747351820878,0.2953444,103580.0,103570.0,1.32651968]
["bitfinex-derivatives","BTCF0:USTF0",1747351821179,0.2953444,103580.0,103570.0,0.96571968]
["bitfinex-derivatives","BTCF0:USTF0",1747351821687,0.2953444,103580.0,103570.0,0.85833004]
["bitfinex-derivatives","BTCF0:USTF0",1747351823786,0.2953444,103580.0,103570.0,1.31337004]
["bitfinex-derivatives","BTCF0:USTF0",1747351825379,0.2943444,103580.0,103570.0,1.31337004]
["bitfinex-derivatives","BTCF0:USTF0",1747351826391,0.2963444,103580.0,103570.0,1.31337004]
["bitfinex-derivatives","BTCF0:USTF0",1747351826680,0.2943444,103580.0,103570.0,1.31337004]
["bitfinex-derivatives","BTCF0:USTF0",1747351826882,0.2943444,103580.0,103570.0,1.31537004]
["bitfinex-derivatives","BTCF0:USTF0",1747351827083,0.2943444,103580.0,103570.0,1.31737004]
["bitfinex-derivatives","BTCF0:USTF0",1747351828187,0.1013,103580.0,103570.0,1.31737004]
["bitfinex-derivatives","BTCF0:USTF0",1747351828491,0.0673,103580.0,103570.0,1.67817004]
["bitfinex-derivatives","BTCF0:USTF0",1747351828685,0.0673,103580.0,103570.0,1.78555968]
["bitfinex-derivatives","BTCF0:USTF0",1747351829696,0.0337,103580.0,103570.0,1.78555968]
["bitfinex-derivatives","BTCF0:USTF0",1747351831710,0.0677,103580.0,103570.0,1.78555968]
["bitfinex-derivatives","BTCF0:USTF0",1747351832200,0.0677,103580.0,103570.0,1.67817004]
["bitfinex-derivatives","BTCF0:USTF0",1747351836200,0.2607444,103580.0,103570.0,1.67817004]
["bitfinex-derivatives","BTCF0:USTF0",1747351836403,0.0677,103580.0,103570.0,1.67817004]
["bitfinex-derivatives","BTCF0:USTF0",1747351836591,0.0677,103580.0,103570.0,1.67777004]
["bitfinex-derivatives","BTCF0:USTF0",1747351839509,0.2607444,103580.0,103570.0,1.67777004]
["bitfinex-derivatives","BTCF0:USTF0",1747351840605,0.0677,103580.0,103570.0,1.67777004]
["bitfinex-derivatives","BTCF0:USTF0",1747351841201,0.2607443,103580.0,103570.0,1.67777004]
["bitfinex-derivatives","BTCF0:USTF0",1747351841396,0.2607443,103580.0,103570.0,1.74824293]
["bitfinex-derivatives","BTCF0:USTF0",1747351842310,0.0677,103580.0,103570.0,1.74824293]
["bitfinex-derivatives","BTCF0:USTF0",1747351842603,1.39455003,103590.0,103580.0,0.1930444]
["bitfinex-derivatives","BTCF0:USTF0",1747351842808,1.09735003,103590.0,103580.0,0.7398444]
["bitfinex-derivatives","BTCF0:USTF0",1747351842997,1.04908953,103590.0,103580.0,0.7398444]
["bitfinex-derivatives","BTCF0:USTF0",1747351843306,0.9864257,103590.0,103580.0,0.90686568]
["bitfinex-derivatives","BTCF0:USTF0",1747351843808,0.9864257,103590.0,103580.0,0.83639279]
["bitfinex-derivatives","BTCF0:USTF0",1747351846100,1.1744257,103590.0,103580.0,0.83639279]
["bitfinex-derivatives","BTCF0:USTF0",1747351846302,1.1744257,103590.0,103580.0,0.83839279]
["bitfinex-derivatives","BTCF0:USTF0",1747351847109,0.9864257,103590.0,103580.0,0.83839279]
["bitfinex-derivatives","BTCF0:USTF0",1747351847607,0.9864257,103590.0,103580.0,0.84039279]
["bitfinex-derivatives","BTCF0:USTF0",1747351851126,0.39524332,103600.0,103580.0,0.78829417]
["bitfinex-derivatives","BTCF0:USTF0",1747351851411,0.02021661,103600.0,103590.0,1.17753859]
["bitfinex-derivatives","BTCF0:USTF0",1747351851617,0.02021661,103600.0,103590.0,1.66753859]
["bitfinex-derivatives","BTCF0:USTF0",1747351852008,0.02021661,103600.0,103590.0,1.33280011]
["bitfinex-derivatives","BTCF0:USTF0",1747351852209,0.08701661,103600.0,103590.0,1.33280011]
["bitfinex-derivatives","BTCF0:USTF0",1747351854910,0.08701661,103600.0,103590.0,0.87856011]
["bitfinex-derivatives","BTCF0:USTF0",1747351855114,0.0688,103600.0,103590.0,1.33188011]
["bitfinex-derivatives","BTCF0:USTF0",1747351855320,0.13927289,103600.0,103590.0,1.33188011]
["bitfinex-derivatives","BTCF0:USTF0",1747351855616,0.33227999,103600.0,103590.0,1.33188011]
["bitfinex-derivatives","BTCF0:USTF0",1747351855818,0.0688,103600.0,103590.0,1.33188011]
["bitfinex-derivatives","BTCF0:USTF0",1747351856019,0.2618071,103600.0,103590.0,1.33188011]
["bitfinex-derivatives","BTCF0:USTF0",1747351856213,0.33227999,103600.0,103590.0,0.52856011]
["bitfinex-derivatives","BTCF0:USTF0",1747351856415,0.33227999,103600.0,103590.0,0.97900011]
["bitfinex-derivatives","BTCF0:USTF0",1747351856613,0.33227999,103600.0,103590.0,0.94580011]
["bitfinex-derivatives","BTCF0:USTF0",1747351857424,0.2618071,103600.0,103590.0,0.94580011]
["bitfinex-derivatives","BTCF0:USTF0",1747351857923,0.2618071,103600.0,103590.0,0.97670011]
["bitfinex-derivatives","BTCF0:USTF0",1747351858119,0.2618071,103600.0,103590.0,0.94670011]
["bitfinex-derivatives","BTCF0:USTF0",1747351858325,0.2618072,103600.0,103590.0,1.047133]
["bitfinex-derivatives","BTCF0:USTF0",1747351858621,0.2618072,103600.0,103590.0,1.367133]
["bitfinex-derivatives","BTCF0:USTF0",1747351859824,0.2618072,103600.0,103590.0,1.29666011]
["bitfinex-derivatives","BTCF0:USTF0",1747351860423,0.2618072,103600.0,103590.0,1.367133]
["bitfinex-derivatives","BTCF0:USTF0",1747351861625,0.2618072,103600.0,103590.0,1.05666011]
["bitfinex-derivatives","BTCF0:USTF0",1747351862420,0.2618072,103600.0,103590.0,0.94666011]
["bitfinex-derivatives","BTCF0:USTF0",1747351862623,0.2618072,103600.0,103590.0,1.27666011]
["bitfinex-derivatives","BTCF0:USTF0",1747351867333,0.2618072,103600.0,103590.0,1.347133]
["bitfinex-derivatives","BTCF0:USTF0",1747351868332,0.2618072,103600.0,103590.0,1.27666011]
["bitfinex-derivatives","BTCF0:USTF0",1747351869628,0.0688,103600.0,103590.0,1.347133]
["bitfinex-derivatives","BTCF0:USTF0",1747351869829,0.002,103600.0,103590.0,1.347133]
["bitfinex-derivatives","BTCF0:USTF0",1747351870925,0.0356,103600.0,103590.0,1.347133]
["bitfinex-derivatives","BTCF0:USTF0",1747351871327,0.0356,103600.0,103590.0,1.707933]
["bitfinex-derivatives","BTCF0:USTF0",1747351872030,0.002,103600.0,103590.0,1.707933]
["bitfinex-derivatives","BTCF0:USTF0",1747351874338,0.002,103600.0,103590.0,1.71752226]
["bitfinex-derivatives","BTCF0:USTF0",1747351877923,0.002,103600.0,103590.0,1.707933]
["bitfinex-derivatives","BTCF0:USTF0",1747351878334,0.002,103600.0,103590.0,1.63746011]
["bitfinex-derivatives","BTCF0:USTF0",1747351878629,0.002,103600.0,103590.0,1.254733]
["bitfinex-derivatives","BTCF0:USTF0",1747351878836,0.002,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351879029,0.0669,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351881333,0.0334,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351882940,0.002,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351884738,0.002,103600.0,103590.0,1.63690011]
["bitfinex-derivatives","BTCF0:USTF0",1747351884928,0.002,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351886439,0.002,103600.0,103590.0,1.63690011]
["bitfinex-derivatives","BTCF0:USTF0",1747351886641,0.002,103600.0,103590.0,1.707373]
["bitfinex-derivatives","BTCF0:USTF0",1747351887537,0.002,103600.0,103590.0,1.738873]
["bitfinex-derivatives","BTCF0:USTF0",1747351888944,0.0354,103600.0,103590.0,1.738873]
["bitfinex-derivatives","BTCF0:USTF0",1747351889843,0.0354,103600.0,103590.0,1.286233]
["bitfinex-derivatives","BTCF0:USTF0",1747351890040,0.1028,103600.0,103590.0,1.286233]
["bitfinex-derivatives","BTCF0:USTF0",1747351890242,0.1028,103600.0,103590.0,1.737793]
["bitfinex-derivatives","BTCF0:USTF0",1747351890435,0.069,103600.0,103590.0,1.737793]
["bitfinex-derivatives","BTCF0:USTF0",1747351891145,0.0336,103610.0,103600.0,0.1930082]
["bitfinex-derivatives","BTCF0:USTF0",1747351891440,0.0336,103610.0,103600.0,1.23255398]
["bitfinex-derivatives","BTCF0:USTF0",1747351891641,0.067,103610.0,103600.0,1.23255398]
["bitfinex-derivatives","BTCF0:USTF0",1747351891837,0.29363651,103620.0,103610.0,0.1929896]
["bitfinex-derivatives","BTCF0:USTF0",1747351892146,0.31158761,103620.0,103610.0,1.29248249]
["bitfinex-derivatives","BTCF0:USTF0",1747351892647,0.31158761,103620.0,103610.0,1.38900292]
["bitfinex-derivatives","BTCF0:USTF0",1747351892942,0.11861661,103620.0,103610.0,1.38900292]
["bitfinex-derivatives","BTCF0:USTF0",1747351893144,0.31158761,103620.0,103610.0,1.38900292]
["bitfinex-derivatives","BTCF0:USTF0",1747351893539,0.08441661,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351893741,0.08741661,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351893937,0.02121661,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351894139,0.02421661,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351894741,0.05771661,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351895233,0.0395,103620.0,103610.0,1.74980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351898236,0.0395,103620.0,103610.0,1.84980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351898547,0.006,103620.0,103610.0,1.84980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351899145,0.0385,103620.0,103610.0,1.84980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351900638,0.0721,103620.0,103610.0,1.84980292]
["bitfinex-derivatives","BTCF0:USTF0",1747351901943,0.0721,103620.0,103610.0,1.39828292]
["bitfinex-derivatives","BTCF0:USTF0",1747351902140,0.0721,103620.0,103610.0,1.84952292]
["bitfinex-derivatives","BTCF0:USTF0",1747351903946,0.006,103620.0,103610.0,1.91999581]
["bitfinex-derivatives","BTCF0:USTF0",1747351904151,0.002,103640.0,103630.0,0.1929524]
["bitfinex-derivatives","BTCF0:USTF0",1747351904354,0.002,103640.0,103630.0,1.65898529]
["bitfinex-derivatives","BTCF0:USTF0",1747351904355,0.0992,103640.0,103630.0,1.65898529]
["bitfinex-derivatives","BTCF0:USTF0",1747351904654,0.0992,103640.0,103630.0,1.69288529]
["bitfinex-derivatives","BTCF0:USTF0",1747351904842,0.0992,103640.0,103630.0,1.78937778]
["bitfinex-derivatives","BTCF0:USTF0",1747351905347,0.91356047,103640.0,103630.0,0.25649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351905647,0.91356047,103640.0,103630.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1747351905945,0.005,103640.0,103630.0,0.75991778]
["bitfinex-derivatives","BTCF0:USTF0",1747351906146,0.005,103640.0,103630.0,1.30893778]
["bitfinex-derivatives","BTCF0:USTF0",1747351906147,0.4831338,103640.0,103630.0,1.30893778]
["bitfinex-derivatives","BTCF0:USTF0",1747351906450,0.98487958,103640.0,103630.0,0.21649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351906646,1.29411079,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351907458,0.9629546,103640.0,103630.0,0.30649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351907661,0.9629546,103640.0,103630.0,0.49944489]
["bitfinex-derivatives","BTCF0:USTF0",1747351908149,1.3529546,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351908748,1.3329546,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351909447,1.3329546,103640.0,103630.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1747351909752,1.3329546,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747351911153,1.3329546,103640.0,103620.0,0.3376816]
["bitfinex-derivatives","BTCF0:USTF0",1747351911154,0.1929524,103630.0,103620.0,0.3376816]
["bitfinex-derivatives","BTCF0:USTF0",1747351911353,0.9282691,103630.0,103620.0,0.3376816]
["bitfinex-derivatives","BTCF0:USTF0",1747351911554,0.9282691,103630.0,103620.0,0.43417409]
["bitfinex-derivatives","BTCF0:USTF0",1747351912157,1.1162691,103630.0,103620.0,0.43417409]
["bitfinex-derivatives","BTCF0:USTF0",1747351912348,1.1172691,103630.0,103620.0,0.43417409]
["bitfinex-derivatives","BTCF0:USTF0",1747351913658,1.0099524,103630.0,103620.0,0.43417409]
["bitfinex-derivatives","BTCF0:USTF0",1747351916158,1.0099524,103630.0,103620.0,0.38593179]
["bitfinex-derivatives","BTCF0:USTF0",1747351916459,1.3456524,103630.0,103620.0,0.38593179]
["bitfinex-derivatives","BTCF0:USTF0",1747351916762,1.7064524,103630.0,103620.0,0.38593179]
["bitfinex-derivatives","BTCF0:USTF0",1747351918052,1.5364524,103630.0,103620.0,0.49813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351918761,1.5364524,103630.0,103620.0,0.50813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351919262,1.5364524,103630.0,103620.0,0.74813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351919863,1.5364524,103630.0,103620.0,0.42813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351920061,1.5364524,103630.0,103620.0,0.55813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351922265,1.5364524,103630.0,103620.0,0.59153179]
["bitfinex-derivatives","BTCF0:USTF0",1747351922764,1.5364524,103630.0,103620.0,0.62403179]
["bitfinex-derivatives","BTCF0:USTF0",1747351923465,1.5364524,103630.0,103620.0,0.55813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351925063,1.55466901,103630.0,103620.0,0.55813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351926663,1.55466901,103630.0,103620.0,0.54813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351927470,1.36171661,103630.0,103620.0,0.54813179]
["bitfinex-derivatives","BTCF0:USTF0",1747351927765,0.20721661,103630.0,103620.0,1.44517065]
["bitfinex-derivatives","BTCF0:USTF0",1747351927968,6e-08,103640.0,103630.0,0.1929524]
["bitfinex-derivatives","BTCF0:USTF0",1747351928167,0.03062441,103650.0,103640.0,0.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1747351928370,0.03770351,103660.0,103650.0,0.1929152]
["bitfinex-derivatives","BTCF0:USTF0",1747351928559,0.03770351,103660.0,103650.0,1.62881463]
["bitfinex-derivatives","BTCF0:USTF0",1747351928767,0.3951,103680.0,103670.0,0.192878]
["bitfinex-derivatives","BTCF0:USTF0",1747351928962,0.4264,103680.0,103670.0,0.95837743]
["bitfinex-derivatives","BTCF0:USTF0",1747351929165,0.6192594,103680.0,103670.0,1.02317743]
["bitfinex-derivatives","BTCF0:USTF0",1747351929364,0.6192594,103680.0,103670.0,1.05992665]
["bitfinex-derivatives","BTCF0:USTF0",1747351929566,0.6192594,103680.0,103670.0,1.15640052]
["bitfinex-derivatives","BTCF0:USTF0",1747351929767,0.2584594,103680.0,103670.0,1.15640052]
["bitfinex-derivatives","BTCF0:USTF0",1747351930773,0.2634594,103680.0,103670.0,1.15740052]
["bitfinex-derivatives","BTCF0:USTF0",1747351930976,0.007,103680.0,103670.0,1.38216052]
["bitfinex-derivatives","BTCF0:USTF0",1747351931274,0.1998594,103680.0,103670.0,1.38216052]
["bitfinex-derivatives","BTCF0:USTF0",1747351931466,0.2048594,103680.0,103670.0,1.38216052]
["bitfinex-derivatives","BTCF0:USTF0",1747351932276,0.012,103680.0,103670.0,1.74296052]
["bitfinex-derivatives","BTCF0:USTF0",1747351933471,0.009,103680.0,103670.0,1.74196052]
["bitfinex-derivatives","BTCF0:USTF0",1747351934865,0.006,103680.0,103670.0,1.74196052]
["bitfinex-derivatives","BTCF0:USTF0",1747351936971,0.5247,103700.0,103690.0,0.1928408]
["bitfinex-derivatives","BTCF0:USTF0",1747351937271,0.5247,103700.0,103690.0,1.21956945]
["bitfinex-derivatives","BTCF0:USTF0",1747351937476,0.3567222,103700.0,103690.0,1.1778008]
["bitfinex-derivatives","BTCF0:USTF0",1747351937674,0.101,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351938269,0.101,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351938469,0.2938222,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351938677,0.2988222,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351938890,0.1723,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351939077,0.3651222,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351939982,0.3701222,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351940281,0.3038222,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351940473,0.3038222,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351941276,0.111,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351941486,0.145,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351941679,0.111,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351942368,0.111,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351942681,0.111,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351944370,0.106,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351944576,0.103,103700.0,103690.0,1.63505606]
["bitfinex-derivatives","BTCF0:USTF0",1747351944775,0.103,103700.0,103690.0,1.74222471]
["bitfinex-derivatives","BTCF0:USTF0",1747351944975,0.103,103700.0,103690.0,1.29266471]
["bitfinex-derivatives","BTCF0:USTF0",1747351945179,0.103,103700.0,103690.0,1.74190471]
["bitfinex-derivatives","BTCF0:USTF0",1747351945580,0.10852176,103700.0,103690.0,1.74190471]
["bitfinex-derivatives","BTCF0:USTF0",1747351945978,0.21569041,103700.0,103690.0,1.18549606]
["bitfinex-derivatives","BTCF0:USTF0",1747351946164,0.21569041,103700.0,103690.0,0.93321606]
["bitfinex-derivatives","BTCF0:USTF0",1747351946165,0.83031261,103700.0,103690.0,0.93321606]
["bitfinex-derivatives","BTCF0:USTF0",1747351946365,0.36234396,103700.0,103690.0,1.28321606]
["bitfinex-derivatives","BTCF0:USTF0",1747351946772,0.3568222,103700.0,103690.0,1.24931606]
["bitfinex-derivatives","BTCF0:USTF0",1747351946979,0.7176222,103700.0,103690.0,1.24931606]
["bitfinex-derivatives","BTCF0:USTF0",1747351947178,0.5448222,103700.0,103690.0,1.28011606]
["bitfinex-derivatives","BTCF0:USTF0",1747351947474,0.5448222,103700.0,103690.0,0.93007606]
["bitfinex-derivatives","BTCF0:USTF0",1747351947678,0.5448222,103700.0,103690.0,0.80007606]
["bitfinex-derivatives","BTCF0:USTF0",1747351948278,0.5448222,103700.0,103690.0,1.32724471]
["bitfinex-derivatives","BTCF0:USTF0",1747351948581,0.352,103700.0,103690.0,1.68804471]
["bitfinex-derivatives","BTCF0:USTF0",1747351949285,0.164,103700.0,103690.0,1.68804471]
["bitfinex-derivatives","BTCF0:USTF0",1747351950075,0.103,103700.0,103690.0,1.68804471]
["bitfinex-derivatives","BTCF0:USTF0",1747351951876,0.103,103700.0,103690.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1747351956387,0.1348,103700.0,103690.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1747351956584,0.1653,103700.0,103690.0,1.68792471]
["bitfinex-derivatives","BTCF0:USTF0",1747351956780,0.7189222,103700.0,103690.0,0.99583606]
["bitfinex-derivatives","BTCF0:USTF0",1747351956981,0.7498222,103700.0,103690.0,1.18903606]
["bitfinex-derivatives","BTCF0:USTF0",1747351957181,0.9378222,103700.0,103690.0,0.74079606]
["bitfinex-derivatives","BTCF0:USTF0",1747351957391,0.9378222,103700.0,103690.0,1.18903606]
["bitfinex-derivatives","BTCF0:USTF0",1747351958275,0.3842,103700.0,103690.0,0.74079606]
["bitfinex-derivatives","BTCF0:USTF0",1747351958476,0.3533,103700.0,103690.0,1.32802471]
["bitfinex-derivatives","BTCF0:USTF0",1747351958678,0.291,103700.0,103690.0,1.68882471]
["bitfinex-derivatives","BTCF0:USTF0",1747351959075,0.291,103700.0,103690.0,1.69860052]
["bitfinex-derivatives","BTCF0:USTF0",1747351959291,0.103,103700.0,103690.0,1.69860052]
["bitfinex-derivatives","BTCF0:USTF0",1747351960082,0.103,103700.0,103690.0,1.68878471]
["bitfinex-derivatives","BTCF0:USTF0",1747351960292,0.1675,103700.0,103690.0,1.68878471]
["bitfinex-derivatives","BTCF0:USTF0",1747351960882,0.0769131,103700.0,103690.0,1.68878471]
["bitfinex-derivatives","BTCF0:USTF0",1747351961087,0.0769131,103700.0,103690.0,1.69818587]
["bitfinex-derivatives","BTCF0:USTF0",1747351962193,0.6965,103710.0,103700.0,0.1928222]
["bitfinex-derivatives","BTCF0:USTF0",1747351962502,0.0965,103720.0,103710.0,0.1928036]
["bitfinex-derivatives","BTCF0:USTF0",1747351962694,0.0965,103720.0,103710.0,1.66485225]
["bitfinex-derivatives","BTCF0:USTF0",1747351962994,0.0642,103720.0,103710.0,1.66485225]
["bitfinex-derivatives","BTCF0:USTF0",1747351963504,0.0642,103720.0,103710.0,1.41529316]
["bitfinex-derivatives","BTCF0:USTF0",1747351963797,0.0692,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351964899,0.07472176,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351965100,0.26272176,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351965301,0.26072176,103720.0,103710.0,1.66892451]
["bitfinex-derivatives","BTCF0:USTF0",1747351965596,0.23142176,103720.0,103710.0,1.66892451]
["bitfinex-derivatives","BTCF0:USTF0",1747351965792,0.20052176,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351965995,0.2255,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351966190,0.0375,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351966390,0.0694,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351967101,0.2574,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351967803,0.2255,103720.0,103710.0,1.77609316]
["bitfinex-derivatives","BTCF0:USTF0",1747351968397,0.0375,103720.0,103710.0,0.82734451]
["bitfinex-derivatives","BTCF0:USTF0",1747351968597,0.1034,103720.0,103710.0,1.27526451]
["bitfinex-derivatives","BTCF0:USTF0",1747351968798,0.1034,103720.0,103710.0,1.30726451]
["bitfinex-derivatives","BTCF0:USTF0",1747351969198,0.2914,103720.0,103710.0,1.30726451]
["bitfinex-derivatives","BTCF0:USTF0",1747351969394,0.484185,103720.0,103710.0,0.24124091]
["bitfinex-derivatives","BTCF0:USTF0",1747351969700,0.1928036,103710.0,103700.0,0.5616234]
["bitfinex-derivatives","BTCF0:USTF0",1747351969894,0.72467225,103710.0,103700.0,1.0631234]
["bitfinex-derivatives","BTCF0:USTF0",1747351970094,0.6175036,103710.0,103700.0,1.0631234]
["bitfinex-derivatives","BTCF0:USTF0",1747351970299,0.8055036,103710.0,103700.0,1.15954146]
["bitfinex-derivatives","BTCF0:USTF0",1747351971003,0.8055036,103710.0,103700.0,0.93534146]
["bitfinex-derivatives","BTCF0:USTF0",1747351971205,0.8055036,103710.0,103700.0,1.39790457]
["bitfinex-derivatives","BTCF0:USTF0",1747351971903,0.91367225,103710.0,103700.0,0.58110117]
["bitfinex-derivatives","BTCF0:USTF0",1747351972101,0.91367225,103710.0,103700.0,0.75176337]
["bitfinex-derivatives","BTCF0:USTF0",1747351972399,0.91467225,103710.0,103700.0,0.75176337]
["bitfinex-derivatives","BTCF0:USTF0",1747351973105,0.91467225,103710.0,103700.0,0.30392337]
["bitfinex-derivatives","BTCF0:USTF0",1747351973405,0.91467225,103710.0,103700.0,0.33530117]
["bitfinex-derivatives","BTCF0:USTF0",1747351973608,1.03467225,103710.0,103700.0,0.52812337]
["bitfinex-derivatives","BTCF0:USTF0",1747351974704,1.03467225,103710.0,103700.0,0.51344026]
["bitfinex-derivatives","BTCF0:USTF0",1747351975101,1.03467225,103710.0,103700.0,0.28924026]
["bitfinex-derivatives","BTCF0:USTF0",1747351976407,1.73117225,103710.0,103700.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747351976607,1.73117225,103710.0,103700.0,0.28924026]
["bitfinex-derivatives","BTCF0:USTF0",1747351978512,1.73117225,103710.0,103700.0,0.71924026]
["bitfinex-derivatives","BTCF0:USTF0",1747351978711,1.5040036,103710.0,103700.0,0.75234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351981022,1.61117225,103710.0,103700.0,0.75234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351981712,1.61117225,103710.0,103700.0,0.54234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351981911,1.62117225,103710.0,103700.0,0.44234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351982513,1.61117225,103710.0,103700.0,0.44234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351982707,1.62117225,103710.0,103700.0,0.32234026]
["bitfinex-derivatives","BTCF0:USTF0",1747351983105,1.62117225,103710.0,103700.0,0.28924026]
["bitfinex-derivatives","BTCF0:USTF0",1747351983313,1.62117225,103710.0,103700.0,0.31993806]
["bitfinex-derivatives","BTCF0:USTF0",1747351983813,1.62117225,103710.0,103700.0,0.51276026]
["bitfinex-derivatives","BTCF0:USTF0",1747351984212,1.5040036,103710.0,103700.0,0.98446026]
["bitfinex-derivatives","BTCF0:USTF0",1747351984403,1.5040036,103710.0,103700.0,1.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1747351985014,1.61117225,103710.0,103700.0,0.81822026]
["bitfinex-derivatives","BTCF0:USTF0",1747351985219,1.61669401,103710.0,103700.0,0.78782026]
["bitfinex-derivatives","BTCF0:USTF0",1747351988119,1.61669401,103710.0,103700.0,1.16782026]
["bitfinex-derivatives","BTCF0:USTF0",1747351988322,1.61117225,103710.0,103700.0,1.16782026]
["bitfinex-derivatives","BTCF0:USTF0",1747351989326,1.5040036,103710.0,103700.0,1.16782026]
["bitfinex-derivatives","BTCF0:USTF0",1747351989520,1.5040036,103710.0,103700.0,1.19842026]
["bitfinex-derivatives","BTCF0:USTF0",1747351990124,1.1432036,103710.0,103700.0,1.30558891]
["bitfinex-derivatives","BTCF0:USTF0",1747351990321,0.9504,103710.0,103700.0,1.19842026]
["bitfinex-derivatives","BTCF0:USTF0",1747351990717,1.1432036,103710.0,103700.0,1.19842026]
["bitfinex-derivatives","BTCF0:USTF0",1747351991429,0.9552036,103710.0,103700.0,1.19842026]
["bitfinex-derivatives","BTCF0:USTF0",1747351992426,0.9552036,103710.0,103700.0,1.19826026]
["bitfinex-derivatives","BTCF0:USTF0",1747351992625,1.42317225,103710.0,103700.0,0.87826026]
["bitfinex-derivatives","BTCF0:USTF0",1747351992823,1.56317225,103710.0,103700.0,0.81826026]
["bitfinex-derivatives","BTCF0:USTF0",1747351993120,1.75117225,103710.0,103700.0,0.81826026]
["bitfinex-derivatives","BTCF0:USTF0",1747351993326,1.75669401,103710.0,103700.0,0.81826026]
["bitfinex-derivatives","BTCF0:USTF0",1747351993718,1.75669401,103710.0,103700.0,0.60543806]
["bitfinex-derivatives","BTCF0:USTF0",1747351993922,1.75669401,103710.0,103700.0,0.79826036]
["bitfinex-derivatives","BTCF0:USTF0",1747351998827,1.75669401,103710.0,103700.0,0.35154036]
["bitfinex-derivatives","BTCF0:USTF0",1747351999028,1.75669401,103710.0,103700.0,0.84814036]
["bitfinex-derivatives","BTCF0:USTF0",1747352002433,1.75669401,103710.0,103700.0,0.79814036]
["bitfinex-derivatives","BTCF0:USTF0",1747352002635,1.75669401,103710.0,103700.0,0.76746036]
["bitfinex-derivatives","BTCF0:USTF0",1747352003328,1.75669401,103710.0,103700.0,0.78746036]
["bitfinex-derivatives","BTCF0:USTF0",1747352004340,1.14872536,103710.0,103700.0,1.22746036]
["bitfinex-derivatives","BTCF0:USTF0",1747352004527,1.1432036,103710.0,103700.0,1.25796036]
["bitfinex-derivatives","BTCF0:USTF0",1747352005030,1.5040036,103710.0,103700.0,1.05796036]
["bitfinex-derivatives","BTCF0:USTF0",1747352005533,1.50952536,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352005830,1.61669401,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352006832,1.50952536,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352007533,1.14872536,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352007733,1.50952536,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352008534,1.61669401,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352008729,1.85669401,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352009530,1.74952536,103710.0,103700.0,1.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352010635,1.7440036,103710.0,103700.0,1.22792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352011735,1.74952536,103710.0,103700.0,1.22792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352012033,1.55952536,103710.0,103700.0,1.22792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352012337,1.14872536,103710.0,103700.0,1.22792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352012839,1.1432036,103710.0,103700.0,1.22792036]
["bitfinex-derivatives","BTCF0:USTF0",1747352015341,1.1432036,103710.0,103700.0,1.58872036]
["bitfinex-derivatives","BTCF0:USTF0",1747352015544,1.1432036,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352015842,1.1099036,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352016341,0.9219036,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352018342,0.9527036,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352020343,0.9219036,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352020846,0.7291,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352021143,0.9219039,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352022736,0.8913039,103710.0,103700.0,1.33424901]
["bitfinex-derivatives","BTCF0:USTF0",1747352022936,0.8913039,103710.0,103700.0,1.22708036]
["bitfinex-derivatives","BTCF0:USTF0",1747352023639,0.6985,103710.0,103700.0,1.33424901]
["bitfinex-derivatives","BTCF0:USTF0",1747352023849,0.6985,103710.0,103700.0,1.69504901]
["bitfinex-derivatives","BTCF0:USTF0",1747352024040,0.002,103710.0,103700.0,1.69504901]
["bitfinex-derivatives","BTCF0:USTF0",1747352025236,0.002,103710.0,103700.0,1.58788036]
["bitfinex-derivatives","BTCF0:USTF0",1747352025237,0.194804,103710.0,103700.0,1.58788036]
["bitfinex-derivatives","BTCF0:USTF0",1747352025643,0.227204,103710.0,103700.0,1.58788036]
["bitfinex-derivatives","BTCF0:USTF0",1747352025845,0.26292576,103710.0,103700.0,0.80224036]
["bitfinex-derivatives","BTCF0:USTF0",1747352026141,0.29442576,103710.0,103700.0,1.61764036]
["bitfinex-derivatives","BTCF0:USTF0",1747352026341,0.48242576,103710.0,103700.0,1.61764036]
["bitfinex-derivatives","BTCF0:USTF0",1747352027145,0.95039441,103710.0,103700.0,0.44144036]
["bitfinex-derivatives","BTCF0:USTF0",1747352027350,0.95039441,103710.0,103700.0,0.95684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352028552,0.84322576,103710.0,103700.0,0.95684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352031049,0.84322576,103710.0,103700.0,1.20684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352031250,0.84322576,103710.0,103700.0,0.93684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352031450,0.45092576,103710.0,103700.0,1.20684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352037755,0.81172576,103710.0,103700.0,1.20684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352038059,0.45092576,103710.0,103700.0,1.20684036]
["bitfinex-derivatives","BTCF0:USTF0",1747352039655,0.81172576,103710.0,103700.0,0.76144036]
["bitfinex-derivatives","BTCF0:USTF0",1747352039854,0.45092576,103710.0,103700.0,1.20596036]
["bitfinex-derivatives","BTCF0:USTF0",1747352040157,0.81172576,103710.0,103700.0,1.17546036]
["bitfinex-derivatives","BTCF0:USTF0",1747352042058,0.25812176,103710.0,103700.0,1.17546036]
["bitfinex-derivatives","BTCF0:USTF0",1747352042267,0.45092586,103710.0,103700.0,1.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1747352042558,0.25812176,103710.0,103700.0,1.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1747352043263,0.2526,103710.0,103700.0,1.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1747352043765,0.2526,103710.0,103700.0,1.31322901]
["bitfinex-derivatives","BTCF0:USTF0",1747352044564,0.2526,103710.0,103700.0,1.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1747352046659,0.19,103710.0,103700.0,1.56686036]
["bitfinex-derivatives","BTCF0:USTF0",1747352047265,0.002,103710.0,103700.0,1.56666036]
["bitfinex-derivatives","BTCF0:USTF0",1747352047468,0.002,103710.0,103700.0,1.67382901]
["bitfinex-derivatives","BTCF0:USTF0",1747352047859,0.0327,103710.0,103700.0,1.67382901]
["bitfinex-derivatives","BTCF0:USTF0",1747352050360,0.002,103710.0,103700.0,1.67382901]
["bitfinex-derivatives","BTCF0:USTF0",1747352051365,0.02043348,103720.0,103710.0,0.1928038]
["bitfinex-derivatives","BTCF0:USTF0",1747352051561,0.02043348,103720.0,103710.0,1.25115146]
["bitfinex-derivatives","BTCF0:USTF0",1747352051759,0.02043348,103720.0,103710.0,1.18087763]
["bitfinex-derivatives","BTCF0:USTF0",1747352051960,0.02043348,103720.0,103710.0,1.27730499]
["bitfinex-derivatives","BTCF0:USTF0",1747352052261,0.02595524,103720.0,103710.0,1.27730499]
["bitfinex-derivatives","BTCF0:USTF0",1747352052660,0.02595524,103720.0,103710.0,1.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1747352052855,0.05835524,103720.0,103710.0,1.27730499]
["bitfinex-derivatives","BTCF0:USTF0",1747352053061,0.09075524,103720.0,103710.0,1.72150499]
["bitfinex-derivatives","BTCF0:USTF0",1747352053259,0.08623348,103720.0,103710.0,1.65123116]
["bitfinex-derivatives","BTCF0:USTF0",1747352053463,0.08623348,103720.0,103710.0,1.75831434]
["bitfinex-derivatives","BTCF0:USTF0",1747352053663,0.08623348,103720.0,103710.0,1.42927116]
["bitfinex-derivatives","BTCF0:USTF0",1747352053863,0.08623348,103720.0,103710.0,1.65119116]
["bitfinex-derivatives","BTCF0:USTF0",1747352053864,0.11913348,103720.0,103710.0,1.65119116]
["bitfinex-derivatives","BTCF0:USTF0",1747352054369,0.192,103720.0,103710.0,1.75827434]
["bitfinex-derivatives","BTCF0:USTF0",1747352054562,1e-07,103740.0,103730.0,0.1927669]
["bitfinex-derivatives","BTCF0:USTF0",1747352054764,0.44493348,103760.0,103750.0,0.1927297]
["bitfinex-derivatives","BTCF0:USTF0",1747352054958,0.55201666,103760.0,103750.0,0.6368497]
["bitfinex-derivatives","BTCF0:USTF0",1747352055164,0.77251666,103760.0,103750.0,0.73326776]
["bitfinex-derivatives","BTCF0:USTF0",1747352055473,0.77251666,103760.0,103750.0,0.51138776]
["bitfinex-derivatives","BTCF0:USTF0",1747352055765,0.66543348,103760.0,103750.0,0.58138776]
["bitfinex-derivatives","BTCF0:USTF0",1747352055967,0.66543348,103760.0,103750.0,1.04448776]
["bitfinex-derivatives","BTCF0:USTF0",1747352056366,0.31015524,103760.0,103750.0,1.59009534]
["bitfinex-derivatives","BTCF0:USTF0",1747352056764,0.27975524,103760.0,103750.0,1.59009534]
["bitfinex-derivatives","BTCF0:USTF0",1747352057070,0.16864374,103760.0,103750.0,1.59009534]
["bitfinex-derivatives","BTCF0:USTF0",1747352057261,0.16864374,103760.0,103750.0,1.48301216]
["bitfinex-derivatives","BTCF0:USTF0",1747352057262,0.00552176,103760.0,103750.0,1.48301216]
["bitfinex-derivatives","BTCF0:USTF0",1747352057572,0.11892448,103770.0,103760.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1747352057774,0.02452448,103770.0,103760.0,1.41463438]
["bitfinex-derivatives","BTCF0:USTF0",1747352057972,0.02452448,103770.0,103760.0,1.44733438]
["bitfinex-derivatives","BTCF0:USTF0",1747352058173,0.02452448,103770.0,103760.0,1.54371527]
["bitfinex-derivatives","BTCF0:USTF0",1747352058561,0.08952448,103780.0,103770.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1747352058874,0.08952448,103780.0,103770.0,1.0097926]
["bitfinex-derivatives","BTCF0:USTF0",1747352059170,0.21352448,103780.0,103770.0,1.57404738]
["bitfinex-derivatives","BTCF0:USTF0",1747352059568,0.21352448,103780.0,103770.0,1.1061642]
["bitfinex-derivatives","BTCF0:USTF0",1747352059767,0.27922448,103780.0,103770.0,1.1061642]
["bitfinex-derivatives","BTCF0:USTF0",1747352059966,0.27922448,103780.0,103770.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1747352060475,0.27622448,103780.0,103770.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1747352060866,0.27622448,103780.0,103770.0,1.6887242]
["bitfinex-derivatives","BTCF0:USTF0",1747352061068,0.27622448,103780.0,103770.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1747352061271,0.27622448,103780.0,103770.0,1.6887242]
["bitfinex-derivatives","BTCF0:USTF0",1747352061576,0.27622448,103780.0,103770.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1747352063075,0.28022448,103780.0,103770.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1747352063280,0.2557,103780.0,103770.0,1.3277642]
["bitfinex-derivatives","BTCF0:USTF0",1747352063881,0.2517,103780.0,103770.0,1.3277642]
["bitfinex-derivatives","BTCF0:USTF0",1747352065475,0.189,103780.0,103770.0,1.43484738]
["bitfinex-derivatives","BTCF0:USTF0",1747352065682,0.189,103780.0,103770.0,1.79564738]
["bitfinex-derivatives","BTCF0:USTF0",1747352066076,0.189,103780.0,103770.0,1.81564738]
["bitfinex-derivatives","BTCF0:USTF0",1747352066478,0.6965,103790.0,103780.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1747352066684,0.6965,103790.0,103780.0,1.19495718]
["bitfinex-derivatives","BTCF0:USTF0",1747352066883,0.7604,103790.0,103780.0,1.087874]
["bitfinex-derivatives","BTCF0:USTF0",1747352067180,0.9484,103790.0,103780.0,1.18423632]
["bitfinex-derivatives","BTCF0:USTF0",1747352067379,1.60893858,103790.0,103780.0,0.92547632]
["bitfinex-derivatives","BTCF0:USTF0",1747352067884,1.5038554,103790.0,103780.0,0.92547632]
["bitfinex-derivatives","BTCF0:USTF0",1747352068184,1.5058554,103790.0,103780.0,0.92547632]
["bitfinex-derivatives","BTCF0:USTF0",1747352068485,1.5058554,103790.0,103780.0,0.92479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352068985,1.5058554,103790.0,103780.0,0.80479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352069482,1.3132,103790.0,103780.0,0.80479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352069685,0.9524,103790.0,103780.0,0.90479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352069888,0.9524,103790.0,103780.0,1.26569632]
["bitfinex-derivatives","BTCF0:USTF0",1747352070991,1.1450555,103790.0,103780.0,0.95569632]
["bitfinex-derivatives","BTCF0:USTF0",1747352071176,1.5058555,103790.0,103780.0,0.92479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352071894,1.1450555,103790.0,103780.0,0.92479632]
["bitfinex-derivatives","BTCF0:USTF0",1747352072081,1.61293868,103790.0,103780.0,0.44903632]
["bitfinex-derivatives","BTCF0:USTF0",1747352072283,1.3132,103790.0,103780.0,0.73187632]
["bitfinex-derivatives","BTCF0:USTF0",1747352072475,1.5058553,103790.0,103780.0,0.77447632]
["bitfinex-derivatives","BTCF0:USTF0",1747352074486,1.61293848,103790.0,103780.0,0.77447632]
["bitfinex-derivatives","BTCF0:USTF0",1747352074678,1.61846024,103790.0,103780.0,0.74183632]
["bitfinex-derivatives","BTCF0:USTF0",1747352074988,1.61846024,103790.0,103780.0,0.28903632]
["bitfinex-derivatives","BTCF0:USTF0",1747352075184,0.99196024,103790.0,103780.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747352075383,1.59831225,103790.0,103780.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747352076186,1.59831225,103790.0,103760.0,0.4140202]
["bitfinex-derivatives","BTCF0:USTF0",1747352076187,0.1926926,103770.0,103760.0,0.4140202]
["bitfinex-derivatives","BTCF0:USTF0",1747352076481,1.10137578,103770.0,103760.0,0.5240202]
["bitfinex-derivatives","BTCF0:USTF0",1747352076682,0.0607,103770.0,103760.0,0.51978338]
["bitfinex-derivatives","BTCF0:USTF0",1747352076889,0.2533926,103770.0,103760.0,0.95107323]
["bitfinex-derivatives","BTCF0:USTF0",1747352077080,0.4413926,103770.0,103760.0,0.72107323]
["bitfinex-derivatives","BTCF0:USTF0",1747352077487,0.4413926,103770.0,103760.0,0.72207323]
["bitfinex-derivatives","BTCF0:USTF0",1747352077786,0.8021926,103770.0,103760.0,0.72207323]
["bitfinex-derivatives","BTCF0:USTF0",1747352077981,0.4413926,103770.0,103760.0,0.72207323]
["bitfinex-derivatives","BTCF0:USTF0",1747352078384,0.4413926,103770.0,103760.0,0.72307323]
["bitfinex-derivatives","BTCF0:USTF0",1747352078990,0.8021926,103770.0,103760.0,0.72307323]
["bitfinex-derivatives","BTCF0:USTF0",1747352079286,0.55897726,103790.0,103780.0,0.1926741]
["bitfinex-derivatives","BTCF0:USTF0",1747352079490,0.03862176,103790.0,103780.0,0.7556941]
["bitfinex-derivatives","BTCF0:USTF0",1747352079682,0.03862176,103790.0,103780.0,0.7656941]
["bitfinex-derivatives","BTCF0:USTF0",1747352079884,0.03862176,103790.0,103780.0,0.8620657]
["bitfinex-derivatives","BTCF0:USTF0",1747352080187,0.58742176,103790.0,103780.0,0.8620657]
["bitfinex-derivatives","BTCF0:USTF0",1747352080382,0.22662176,103790.0,103780.0,0.8620657]
["bitfinex-derivatives","BTCF0:USTF0",1747352080585,0.29202176,103790.0,103780.0,0.8947657]
["bitfinex-derivatives","BTCF0:USTF0",1747352080889,0.29202176,103790.0,103780.0,0.9250657]
["bitfinex-derivatives","BTCF0:USTF0",1747352081690,0.29402176,103790.0,103780.0,0.9250657]
["bitfinex-derivatives","BTCF0:USTF0",1747352082093,0.29402176,103790.0,103780.0,1.1650657]
["bitfinex-derivatives","BTCF0:USTF0",1747352083489,0.29402176,103790.0,103780.0,1.27214888]
["bitfinex-derivatives","BTCF0:USTF0",1747352083882,0.29402176,103790.0,103780.0,1.1650657]
["bitfinex-derivatives","BTCF0:USTF0",1747352084391,0.26092176,103790.0,103780.0,1.5258657]
["bitfinex-derivatives","BTCF0:USTF0",1747352085778,0.26092176,103790.0,103780.0,1.64243348]
["bitfinex-derivatives","BTCF0:USTF0",1747352085977,0.19752176,103790.0,103780.0,1.63294888]
["bitfinex-derivatives","BTCF0:USTF0",1747352086181,0.07502176,103790.0,103780.0,1.5258657]
["bitfinex-derivatives","BTCF0:USTF0",1747352086792,0.07502176,103790.0,103780.0,1.63294888]
["bitfinex-derivatives","BTCF0:USTF0",1747352087095,0.26302176,103790.0,103780.0,1.63294888]
["bitfinex-derivatives","BTCF0:USTF0",1747352087395,0.26302176,103790.0,103780.0,1.5258657]
["bitfinex-derivatives","BTCF0:USTF0",1747352088494,0.45567736,103790.0,103780.0,0.7531457]
["bitfinex-derivatives","BTCF0:USTF0",1747352088692,0.45567736,103790.0,103780.0,0.9648657]
["bitfinex-derivatives","BTCF0:USTF0",1747352088893,0.45567736,103790.0,103780.0,0.5223457]
["bitfinex-derivatives","BTCF0:USTF0",1747352089087,0.45567736,103790.0,103780.0,0.9648657]
["bitfinex-derivatives","BTCF0:USTF0",1747352090395,0.92356054,103790.0,103780.0,0.1063716]
["bitfinex-derivatives","BTCF0:USTF0",1747352090697,0.92356054,103790.0,103780.0,0.2890457]
["bitfinex-derivatives","BTCF0:USTF0",1747352091288,0.92356054,103790.0,103780.0,0.3214457]
["bitfinex-derivatives","BTCF0:USTF0",1747352092398,0.92356054,103790.0,103780.0,0.5424857]
["bitfinex-derivatives","BTCF0:USTF0",1747352093198,0.92356054,103790.0,103780.0,0.5100857]
["bitfinex-derivatives","BTCF0:USTF0",1747352093596,0.92356054,103790.0,103780.0,0.2890457]
["bitfinex-derivatives","BTCF0:USTF0",1747352094198,0.92356054,103790.0,103780.0,0.1926741]
["bitfinex-derivatives","BTCF0:USTF0",1747352095996,0.92356054,103790.0,103780.0,0.28902713]
["bitfinex-derivatives","BTCF0:USTF0",1747352096199,0.92356054,103790.0,103780.0,0.31942713]
["bitfinex-derivatives","BTCF0:USTF0",1747352096797,0.81647736,103790.0,103780.0,0.31942713]
["bitfinex-derivatives","BTCF0:USTF0",1747352097004,0.92356054,103790.0,103780.0,0.31942713]
["bitfinex-derivatives","BTCF0:USTF0",1747352098290,0.26302176,103790.0,103780.0,0.31942713]
["bitfinex-derivatives","BTCF0:USTF0",1747352098604,0.81647716,103790.0,103780.0,0.43042713]
["bitfinex-derivatives","BTCF0:USTF0",1747352100209,0.92356034,103790.0,103780.0,0.31942713]
["bitfinex-derivatives","BTCF0:USTF0",1747352100404,0.92356034,103790.0,103780.0,0.54030713]
["bitfinex-derivatives","BTCF0:USTF0",1747352100708,0.92356034,103790.0,103780.0,0.34763303]
["bitfinex-derivatives","BTCF0:USTF0",1747352101011,1.07356034,103790.0,103780.0,0.50990713]
["bitfinex-derivatives","BTCF0:USTF0",1747352101810,1.07356034,103790.0,103780.0,0.54310713]
["bitfinex-derivatives","BTCF0:USTF0",1747352103222,1.07356034,103790.0,103780.0,0.35043303]
["bitfinex-derivatives","BTCF0:USTF0",1747352103414,1.07356034,103790.0,103780.0,0.31723303]
["bitfinex-derivatives","BTCF0:USTF0",1747352103611,1.07356034,103790.0,103780.0,1.05699031]
["bitfinex-derivatives","BTCF0:USTF0",1747352103612,0.89402176,103790.0,103780.0,1.05699031]
["bitfinex-derivatives","BTCF0:USTF0",1747352103821,1.08667736,103790.0,103780.0,1.12099031]
["bitfinex-derivatives","BTCF0:USTF0",1747352104019,1.08667736,103790.0,103780.0,1.01390713]
["bitfinex-derivatives","BTCF0:USTF0",1747352104223,0.96197736,103790.0,103780.0,1.01390713]
["bitfinex-derivatives","BTCF0:USTF0",1747352104422,1.78986054,103790.0,103780.0,0.12855303]
["bitfinex-derivatives","BTCF0:USTF0",1747352104620,1.82186054,103790.0,103780.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747352105221,2.00986054,103790.0,103780.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747352108013,0.1926741,103780.0,103770.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1747352108225,0.85665728,103780.0,103770.0,0.4456527]
["bitfinex-derivatives","BTCF0:USTF0",1747352108421,0.1926927,103770.0,103760.0,0.4135753]
["bitfinex-derivatives","BTCF0:USTF0",1747352108620,0.7106927,103770.0,103760.0,0.4453753]
["bitfinex-derivatives","BTCF0:USTF0",1747352108823,0.81777588,103770.0,103760.0,0.54173762]
["bitfinex-derivatives","BTCF0:USTF0",1747352109125,0.8986927,103770.0,103760.0,0.32085762]
["bitfinex-derivatives","BTCF0:USTF0",1747352109325,0.8986927,103770.0,103760.0,0.54157762]
["bitfinex-derivatives","BTCF0:USTF0",1747352109823,1.05285906,103770.0,103760.0,0.12816232]
["bitfinex-derivatives","BTCF0:USTF0",1747352110122,1.26285906,103770.0,103760.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747352110324,1.15577588,103770.0,103760.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747352110727,1.15577588,103770.0,103760.0,0.09736232]
["bitfinex-derivatives","BTCF0:USTF0",1747352110925,1.15577588,103770.0,103760.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1747352111224,1.15577588,103770.0,103760.0,0.12866232]
["bitfinex-derivatives","BTCF0:USTF0",1747352112018,1.15577588,103770.0,103760.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1747352112728,1.26285906,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352113221,1.17021635,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352113413,1.28729953,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352114422,1.38367153,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352114623,1.28729953,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352115019,1.27285906,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352115223,1.26285906,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352115828,1.15577588,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352116521,1.15577588,103770.0,103760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747352117912,1.17037359,103770.0,103760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747352118926,0.98037359,103770.0,103760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747352120021,0.188,103770.0,103760.0,1.62118528]
["bitfinex-derivatives","BTCF0:USTF0",1747352120221,0.02452448,103780.0,103770.0,0.1926925]
["bitfinex-derivatives","BTCF0:USTF0",1747352120424,0.02452448,103780.0,103770.0,0.6861925]
["bitfinex-derivatives","BTCF0:USTF0",1747352120833,0.02452448,103780.0,103770.0,0.7825641]
["bitfinex-derivatives","BTCF0:USTF0",1747352121229,0.36632176,103780.0,103770.0,0.7825641]
["bitfinex-derivatives","BTCF0:USTF0",1747352121933,0.00552176,103780.0,103770.0,0.7825641]
["bitfinex-derivatives","BTCF0:USTF0",1747352122828,1.08182448,103790.0,103780.0,0.1926741]
["bitfinex-derivatives","BTCF0:USTF0",1747352123029,0.02452448,103790.0,103780.0,1.63213728]
["bitfinex-derivatives","BTCF0:USTF0",1747352123224,0.02452448,103790.0,103780.0,2.19878928]
["bitfinex-derivatives","BTCF0:USTF0",1747352123534,0.02452448,103790.0,103780.0,2.29514231]
["bitfinex-derivatives","BTCF0:USTF0",1747352124030,0.02852448,103790.0,103780.0,2.29514231]
["bitfinex-derivatives","BTCF0:USTF0",1747352124234,0.02852448,103790.0,103780.0,2.10714231]
["bitfinex-derivatives","BTCF0:USTF0",1747352124630,0.13765219,103800.0,103790.0,0.1926556]
["bitfinex-derivatives","BTCF0:USTF0",1747352124828,0.13765219,103800.0,103790.0,1.43193878]
["bitfinex-derivatives","BTCF0:USTF0",1747352125130,0.13765219,103800.0,103790.0,1.52828278]
["bitfinex-derivatives","BTCF0:USTF0",1747352125324,0.13765219,103800.0,103790.0,1.62463581]
["bitfinex-derivatives","BTCF0:USTF0",1747352125635,0.107,103800.0,103790.0,1.62463581]
["bitfinex-derivatives","BTCF0:USTF0",1747352126128,0.107,103800.0,103790.0,1.65683581]
["bitfinex-derivatives","BTCF0:USTF0",1747352127131,0.107,103800.0,103790.0,1.40683581]
["bitfinex-derivatives","BTCF0:USTF0",1747352127327,0.107,103800.0,103790.0,1.50683581]
["bitfinex-derivatives","BTCF0:USTF0",1747352130834,0.107,103800.0,103790.0,1.25935263]
["bitfinex-derivatives","BTCF0:USTF0",1747352131130,0.107,103800.0,103790.0,0.84260863]
["bitfinex-derivatives","BTCF0:USTF0",1747352131434,0.4678,103800.0,103790.0,1.07332863]
["bitfinex-derivatives","BTCF0:USTF0",1747352131635,0.4678,103800.0,103790.0,1.23332863]
["bitfinex-derivatives","BTCF0:USTF0",1747352131636,0.107,103800.0,103790.0,1.23332863]
["bitfinex-derivatives","BTCF0:USTF0",1747352131823,0.107,103800.0,103790.0,1.70121181]
["bitfinex-derivatives","BTCF0:USTF0",1747352132233,0.107,103800.0,103790.0,1.80121181]
["bitfinex-derivatives","BTCF0:USTF0",1747352132432,0.11252176,103800.0,103790.0,1.80121181]
["bitfinex-derivatives","BTCF0:USTF0",1747352132923,0.11252176,103800.0,103790.0,1.69412863]
["bitfinex-derivatives","BTCF0:USTF0",1747352133124,0.11252176,103800.0,103790.0,1.25340863]
["bitfinex-derivatives","BTCF0:USTF0",1747352133336,0.11252176,103800.0,103790.0,1.69408863]
["bitfinex-derivatives","BTCF0:USTF0",1747352133635,0.107,103800.0,103790.0,1.69408863]
["bitfinex-derivatives","BTCF0:USTF0",1747352134234,0.107,103800.0,103790.0,1.59408863]
["bitfinex-derivatives","BTCF0:USTF0",1747352134433,0.107,103800.0,103790.0,1.70117181]
["bitfinex-derivatives","BTCF0:USTF0",1747352135128,0.107,103800.0,103790.0,1.44037181]
["bitfinex-derivatives","BTCF0:USTF0",1747352135335,0.107,103800.0,103790.0,1.80117181]
["bitfinex-derivatives","BTCF0:USTF0",1747352135529,0.11252176,103800.0,103790.0,1.80117181]
["bitfinex-derivatives","BTCF0:USTF0",1747352138239,0.11252176,103800.0,103790.0,1.70117181]
["bitfinex-derivatives","BTCF0:USTF0",1747352138739,0.11252176,103800.0,103790.0,1.79751581]
["bitfinex-derivatives","BTCF0:USTF0",1747352139245,0.11252176,103800.0,103790.0,1.89751581]
["bitfinex-derivatives","BTCF0:USTF0",1747352141226,0.11252176,103800.0,103790.0,1.79751581]
["bitfinex-derivatives","BTCF0:USTF0",1747352141431,0.11252176,103800.0,103790.0,1.89751581]
["bitfinex-derivatives","BTCF0:USTF0",1747352141725,0.11252176,103800.0,103790.0,1.80117181]
["bitfinex-derivatives","BTCF0:USTF0",1747352142830,0.11252176,103800.0,103790.0,1.81076954]
["bitfinex-derivatives","BTCF0:USTF0",1747352143026,0.792,103820.0,103810.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1747352143233,0.792,103820.0,103810.0,1.103178]
["bitfinex-derivatives","BTCF0:USTF0",1747352143427,0.792,103820.0,103810.0,1.165278]
["bitfinex-derivatives","BTCF0:USTF0",1747352143631,0.792,103820.0,103810.0,0.92160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352143836,0.792,103820.0,103810.0,1.24160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352144136,0.9846,103820.0,103810.0,1.24160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352144340,1.1726,103820.0,103810.0,1.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352144834,1.1746,103820.0,103810.0,1.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352145840,0.9196,103820.0,103810.0,1.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352146141,0.9857,103820.0,103810.0,1.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1747352146537,0.9857,103820.0,103810.0,1.01633064]
["bitfinex-derivatives","BTCF0:USTF0",1747352147035,0.8875,103820.0,103810.0,1.28633064]
["bitfinex-derivatives","BTCF0:USTF0",1747352147239,0.8875,103820.0,103810.0,1.39341382]
["bitfinex-derivatives","BTCF0:USTF0",1747352147543,0.9557,103820.0,103810.0,1.39341382]
["bitfinex-derivatives","BTCF0:USTF0",1747352148139,0.9868,103820.0,103810.0,1.39341382]
["bitfinex-derivatives","BTCF0:USTF0",1747352148339,0.9868,103820.0,103810.0,1.75421382]
["bitfinex-derivatives","BTCF0:USTF0",1747352149744,0.99232176,103820.0,103810.0,1.75421382]
["bitfinex-derivatives","BTCF0:USTF0",1747352150930,0.99232176,103820.0,103810.0,1.64713064]
["bitfinex-derivatives","BTCF0:USTF0",1747352151134,0.99232176,103820.0,103810.0,1.75421382]
["bitfinex-derivatives","BTCF0:USTF0",1747352152344,0.89602176,103820.0,103810.0,1.75421382]
["bitfinex-derivatives","BTCF0:USTF0",1747352152541,0.5553624,103840.0,103830.0,0.1925809]
["bitfinex-derivatives","BTCF0:USTF0",1747352152841,0.5553624,103840.0,103830.0,0.3125809]
["bitfinex-derivatives","BTCF0:USTF0",1747352153046,0.5553624,103840.0,103830.0,0.6330209]
["bitfinex-derivatives","BTCF0:USTF0",1747352153345,0.7740624,103840.0,103830.0,0.72930609]
["bitfinex-derivatives","BTCF0:USTF0",1747352153747,0.7790624,103840.0,103830.0,0.74930609]
["bitfinex-derivatives","BTCF0:USTF0",1747352156947,0.8090624,103840.0,103830.0,0.74930609]
["bitfinex-derivatives","BTCF0:USTF0",1747352159450,0.8090624,103840.0,103830.0,0.78240609]
["bitfinex-derivatives","BTCF0:USTF0",1747352159650,0.8090624,103840.0,103830.0,1.19240609]
["bitfinex-derivatives","BTCF0:USTF0",1747352160144,0.7790624,103840.0,103830.0,1.19240609]
["bitfinex-derivatives","BTCF0:USTF0",1747352160650,0.7790624,103840.0,103830.0,1.19228609]
["bitfinex-derivatives","BTCF0:USTF0",1747352160846,0.7790624,103840.0,103830.0,0.76228609]
["bitfinex-derivatives","BTCF0:USTF0",1747352161040,0.7790624,103840.0,103830.0,0.80228609]
["bitfinex-derivatives","BTCF0:USTF0",1747352161645,0.7790624,103840.0,103830.0,0.80196609]
["bitfinex-derivatives","BTCF0:USTF0",1747352164855,1.20166734,103840.0,103830.0,0.31628519]
["bitfinex-derivatives","BTCF0:USTF0",1747352165148,1.20166734,103840.0,103830.0,0.50886619]
["bitfinex-derivatives","BTCF0:USTF0",1747352165546,1.20166734,103840.0,103830.0,0.31628519]
["bitfinex-derivatives","BTCF0:USTF0",1747352165743,1.20166734,103840.0,103830.0,0.50886619]
["bitfinex-derivatives","BTCF0:USTF0",1747352166758,1.32797534,103840.0,103830.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747352167051,0.1925996,103820.0,103810.0,0.42725135]
["bitfinex-derivatives","BTCF0:USTF0",1747352167253,1.10128278,103820.0,103810.0,0.4125239]
["bitfinex-derivatives","BTCF0:USTF0",1747352167454,1.13128278,103820.0,103810.0,0.50883054]
["bitfinex-derivatives","BTCF0:USTF0",1747352168254,1.31928278,103820.0,103810.0,0.50883054]
["bitfinex-derivatives","BTCF0:USTF0",1747352168456,1.31928278,103820.0,103810.0,0.51183054]
["bitfinex-derivatives","BTCF0:USTF0",1747352168658,1.2121996,103820.0,103810.0,0.51183054]
["bitfinex-derivatives","BTCF0:USTF0",1747352168850,1.1321996,103820.0,103810.0,0.51183054]
["bitfinex-derivatives","BTCF0:USTF0",1747352169356,1.1321996,103820.0,103810.0,0.54313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352169757,1.1321996,103820.0,103810.0,0.59313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352170653,1.1625996,103820.0,103810.0,0.59313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352171360,1.8590996,103820.0,103810.0,0.59313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352171956,1.8914996,103820.0,103810.0,0.59313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352172959,1.8914996,103820.0,103810.0,0.54313054]
["bitfinex-derivatives","BTCF0:USTF0",1747352174260,1.8914996,103820.0,103810.0,0.31922664]
["bitfinex-derivatives","BTCF0:USTF0",1747352174451,1.8914996,103820.0,103810.0,0.29192474]
["bitfinex-derivatives","BTCF0:USTF0",1747352174651,2.32858278,103820.0,103810.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747352174851,2.42490678,103820.0,103810.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747352176563,2.42490678,103820.0,103810.0,0.29192454]
["bitfinex-derivatives","BTCF0:USTF0",1747352176766,2.2214996,103820.0,103810.0,0.32422454]
["bitfinex-derivatives","BTCF0:USTF0",1747352177061,1.99858278,103820.0,103810.0,0.39622454]
["bitfinex-derivatives","BTCF0:USTF0",1747352177662,2.00858278,103820.0,103810.0,0.35622454]
["bitfinex-derivatives","BTCF0:USTF0",1747352179259,2.00858278,103820.0,103810.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747352179460,2.33858278,103820.0,103810.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747352179665,2.30858278,103820.0,103810.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747352179969,2.30858278,103820.0,103810.0,0.13050664]
["bitfinex-derivatives","BTCF0:USTF0",1747352180561,2.2014996,103820.0,103810.0,0.13050664]
["bitfinex-derivatives","BTCF0:USTF0",1747352180762,2.30858278,103820.0,103810.0,0.13050664]
["bitfinex-derivatives","BTCF0:USTF0",1747352181167,2.31410454,103820.0,103810.0,0.13050664]
["bitfinex-derivatives","BTCF0:USTF0",1747352181469,2.31410454,103820.0,103810.0,0.32312474]
["bitfinex-derivatives","BTCF0:USTF0",1747352181863,1.91538112,103820.0,103810.0,0.54312474]
["bitfinex-derivatives","BTCF0:USTF0",1747352182062,1.91538112,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352182466,1.88498112,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352182656,1.82258112,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352183063,1.66598112,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352183869,1.69908112,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352184862,1.68072136,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352186272,1.86872136,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352187168,1.68072136,103820.0,103810.0,0.60522474]
["bitfinex-derivatives","BTCF0:USTF0",1747352187870,1.68072136,103820.0,103810.0,1.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1747352189262,1.86872136,103820.0,103810.0,1.04498474]
["bitfinex-derivatives","BTCF0:USTF0",1747352190271,1.86872136,103820.0,103810.0,0.83498474]
["bitfinex-derivatives","BTCF0:USTF0",1747352192271,2.26580454,103820.0,103810.0,0.61094664]
["bitfinex-derivatives","BTCF0:USTF0",1747352192472,2.26580454,103820.0,103810.0,0.58384454]
["bitfinex-derivatives","BTCF0:USTF0",1747352192662,2.26580454,103820.0,103810.0,0.79356454]
["bitfinex-derivatives","BTCF0:USTF0",1747352193472,2.26580454,103820.0,103810.0,0.82606454]
["bitfinex-derivatives","BTCF0:USTF0",1747352194359,2.26580454,103820.0,103810.0,0.16150664]
["bitfinex-derivatives","BTCF0:USTF0",1747352194672,2.26580454,103820.0,103810.0,0.35412474]
["bitfinex-derivatives","BTCF0:USTF0",1747352195365,2.2841643,103820.0,103810.0,0.35412474]
["bitfinex-derivatives","BTCF0:USTF0",1747352195866,1.82258112,103820.0,103810.0,1.28060792]
["bitfinex-derivatives","BTCF0:USTF0",1747352196173,1.63458112,103820.0,103810.0,1.31310792]
["bitfinex-derivatives","BTCF0:USTF0",1747352196362,1.63458112,103820.0,103810.0,1.20602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352196763,1.69898112,103820.0,103810.0,1.20602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352197059,1.88698112,103820.0,103810.0,1.20602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352197468,1.9940643,103820.0,103810.0,1.20602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352197670,2.0740643,103820.0,103810.0,0.86602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352197971,2.0740643,103820.0,103810.0,0.83602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352198371,1.96698112,103820.0,103810.0,0.83602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352198576,1.94862136,103820.0,103810.0,0.83602474]
["bitfinex-derivatives","BTCF0:USTF0",1747352201568,2.05570454,103820.0,103810.0,0.38662474]
["bitfinex-derivatives","BTCF0:USTF0",1747352201767,2.05570454,103820.0,103810.0,0.82598474]
["bitfinex-derivatives","BTCF0:USTF0",1747352201968,2.08800454,103820.0,103810.0,0.82598474]
["bitfinex-derivatives","BTCF0:USTF0",1747352202869,2.1063643,103820.0,103810.0,0.82598474]
["bitfinex-derivatives","BTCF0:USTF0",1747352207383,2.1063643,103820.0,103810.0,0.79348474]
["bitfinex-derivatives","BTCF0:USTF0",1747352207683,2.3463643,103820.0,103810.0,0.79348474]
["bitfinex-derivatives","BTCF0:USTF0",1747352207877,2.3463643,103820.0,103810.0,0.76240474]
["bitfinex-derivatives","BTCF0:USTF0",1747352209984,2.3463643,103820.0,103810.0,0.35022664]
["bitfinex-derivatives","BTCF0:USTF0",1747352210184,2.3463643,103820.0,103810.0,0.54284464]
["bitfinex-derivatives","BTCF0:USTF0",1747352211883,1.67434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352212085,1.68434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352212293,1.67434252,103820.0,103810.0,0.2268181]
["bitfinex-derivatives","BTCF0:USTF0",1747352212980,1.56725934,103820.0,103810.0,0.32314329]
["bitfinex-derivatives","BTCF0:USTF0",1747352213187,1.36434252,103820.0,103810.0,0.32314329]
["bitfinex-derivatives","BTCF0:USTF0",1747352213578,1.72434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352213874,1.76434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352215983,1.72434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352216188,1.76434252,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352216584,1.74598276,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747352217293,0.1926367,103800.0,103790.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1747352217587,1.34131988,103800.0,103790.0,0.45863362]
["bitfinex-derivatives","BTCF0:USTF0",1747352217782,1.43591988,103800.0,103790.0,0.45863362]
["bitfinex-derivatives","BTCF0:USTF0",1747352217983,1.43591988,103800.0,103790.0,0.55497737]
["bitfinex-derivatives","BTCF0:USTF0",1747352218185,1.62391988,103800.0,103790.0,0.34809063]
["bitfinex-derivatives","BTCF0:USTF0",1747352218384,1.62391988,103800.0,103790.0,0.35309063]
["bitfinex-derivatives","BTCF0:USTF0",1747352218583,1.6333949,103800.0,103790.0,0.54574583]
["bitfinex-derivatives","BTCF0:USTF0",1747352218787,1.6333949,103800.0,103790.0,0.35309063]
["bitfinex-derivatives","BTCF0:USTF0",1747352219190,1.6333949,103800.0,103790.0,0.35709063]
["bitfinex-derivatives","BTCF0:USTF0",1747352219496,1.6333949,103800.0,103790.0,0.35609063]
["bitfinex-derivatives","BTCF0:USTF0",1747352219791,1.6333949,103800.0,103790.0,0.54774583]
["bitfinex-derivatives","BTCF0:USTF0",1747352219986,1.6333949,103800.0,103790.0,0.35509063]
["bitfinex-derivatives","BTCF0:USTF0",1747352220487,1.6333949,103800.0,103790.0,0.13537063]
["bitfinex-derivatives","BTCF0:USTF0",1747352220789,1.74047808,103800.0,103790.0,0.10127063]
["bitfinex-derivatives","BTCF0:USTF0",1747352221086,1.74047808,103800.0,103790.0,0.10427063]
["bitfinex-derivatives","BTCF0:USTF0",1747352221289,1.75047808,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747352221693,1.6433949,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747352221885,1.66179275,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747352222083,1.76887593,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747352222283,1.66179275,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747352222477,1.65179275,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747352222679,1.65179275,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747352222881,1.65179275,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352223495,1.33470957,103800.0,103790.0,0.34462583]
["bitfinex-derivatives","BTCF0:USTF0",1747352223692,1.33470957,103800.0,103790.0,0.37732583]
["bitfinex-derivatives","BTCF0:USTF0",1747352223991,1.33470957,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352224693,1.44179275,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352224891,1.44731451,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352225591,1.33731451,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352225978,1.23023133,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352226893,1.19823133,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352227292,1.22270955,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352229696,1.23721079,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352231393,1.30739056,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352231898,1.28291234,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352233098,0.92211234,103800.0,103790.0,0.40802583]
["bitfinex-derivatives","BTCF0:USTF0",1747352233796,0.99229211,103800.0,103790.0,0.15197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352233991,1.34229211,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352235299,1.3088986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352236090,1.20193257,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352236292,1.3088986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352237894,1.2988986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352240399,1.32337682,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352240710,1.01337682,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352240905,1.01337682,103800.0,103790.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1747352242206,1.13337682,103800.0,103790.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1747352243805,1.13337682,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352245706,1.3288986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352247403,1.3088986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352249802,1.20193257,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352250109,1.3088986,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352250607,1.31497897,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352250795,1.31497897,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352251313,1.31497897,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352253510,1.20801294,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352253703,1.31497897,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352255306,1.20801294,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352255502,1.27819964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352256009,1.27819964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352256210,1.27819964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352256806,1.27819964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352256999,0.92819964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352258707,0.93819964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352259110,1.00838634,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352259508,1.00838634,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352260107,0.93819964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352263602,1.22881294,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352263798,1.21881294,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352264008,1.21881294,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352264315,1.28899964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352265212,1.28899964,103800.0,103790.0,0.35712563]
["bitfinex-derivatives","BTCF0:USTF0",1747352265412,1.21881294,103800.0,103790.0,0.35712563]
["bitfinex-derivatives","BTCF0:USTF0",1747352265613,1.28899964,103800.0,103790.0,0.35712563]
["bitfinex-derivatives","BTCF0:USTF0",1747352266013,1.29899964,103800.0,103790.0,0.35712563]
["bitfinex-derivatives","BTCF0:USTF0",1747352266902,1.29899964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352268213,1.29899964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352268403,1.28899964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352268599,1.29899964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352268801,1.22881294,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352269005,1.29899964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352270720,1.28899964,103800.0,103790.0,0.35712583]
["bitfinex-derivatives","BTCF0:USTF0",1747352271414,1.28899964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352273023,1.46899964,103800.0,103790.0,0.16447063]
["bitfinex-derivatives","BTCF0:USTF0",1747352273220,1.50189964,103800.0,103790.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1747352273419,1.50189964,103800.0,103790.0,0.38952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352276422,1.14109964,103800.0,103790.0,0.38952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352276631,1.10819964,103800.0,103790.0,0.38952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352276814,0.85801294,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352277216,0.73072462,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352277525,0.66053792,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352278321,0.59793792,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352279225,0.23713792,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352279428,0.26783792,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352280126,0.29973792,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352280325,0.73072462,103800.0,103790.0,0.72952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352280628,0.73072462,103800.0,103790.0,0.48952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352280832,0.74025145,103800.0,103790.0,0.48952583]
["bitfinex-derivatives","BTCF0:USTF0",1747352281320,1.04043815,103800.0,103790.0,0.27687063]
["bitfinex-derivatives","BTCF0:USTF0",1747352281527,1.00175145,103800.0,103790.0,0.16437063]
["bitfinex-derivatives","BTCF0:USTF0",1747352282118,1.18975145,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352282520,1.25387767,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352283730,1.18369097,103800.0,103790.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352283925,1.18369097,103800.0,103790.0,0.32462573]
["bitfinex-derivatives","BTCF0:USTF0",1747352284230,1.18369097,103800.0,103790.0,0.38792573]
["bitfinex-derivatives","BTCF0:USTF0",1747352286137,1.18369097,103800.0,103790.0,0.19527063]
["bitfinex-derivatives","BTCF0:USTF0",1747352287030,1.18975145,103800.0,103790.0,0.19527063]
["bitfinex-derivatives","BTCF0:USTF0",1747352288730,1.18975145,103800.0,103790.0,0.16197063]
["bitfinex-derivatives","BTCF0:USTF0",1747352289033,1.25993815,103800.0,103790.0,0.10027063]
["bitfinex-derivatives","BTCF0:USTF0",1747352289532,1.26993815,103800.0,103790.0,0.10027063]
["bitfinex-derivatives","BTCF0:USTF0",1747352289734,1.26993815,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352293840,1.24591008,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352295035,1.10553668,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352295237,1.24591008,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352295738,1.46455008,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352297029,1.47423846,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352297334,1.46455008,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352297539,1.47899903,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747352299839,1.47899903,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352300240,1.46899903,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352300543,1.25035903,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352301840,1.2600551,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352303338,1.6208551,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352304138,1.6408551,103800.0,103790.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1747352305442,1.5004817,103800.0,103790.0,0.22978108]
["bitfinex-derivatives","BTCF0:USTF0",1747352305647,1.5706684,103800.0,103790.0,0.32612483]
["bitfinex-derivatives","BTCF0:USTF0",1747352305848,1.5506684,103800.0,103790.0,0.35792483]
["bitfinex-derivatives","BTCF0:USTF0",1747352306046,1.5506684,103800.0,103790.0,0.38922483]
["bitfinex-derivatives","BTCF0:USTF0",1747352306350,1.5506684,103800.0,103790.0,0.19657063]
["bitfinex-derivatives","BTCF0:USTF0",1747352306746,1.4804817,103800.0,103790.0,0.38922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352306953,1.5506684,103800.0,103790.0,0.38922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352307150,1.5506684,103800.0,103790.0,0.19657063]
["bitfinex-derivatives","BTCF0:USTF0",1747352307541,1.5506684,103800.0,103790.0,0.38922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352307841,1.5506684,103800.0,103790.0,0.19657063]
["bitfinex-derivatives","BTCF0:USTF0",1747352308737,1.5506684,103800.0,103790.0,0.38922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352308949,1.5506684,103800.0,103790.0,0.19657063]
["bitfinex-derivatives","BTCF0:USTF0",1747352309748,1.4489817,103800.0,103790.0,0.38922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352309942,1.3291684,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352313044,1.2589817,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352313250,1.3291684,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352314651,1.2589817,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352314953,1.3291684,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352315853,1.1563817,103800.0,103790.0,0.64922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352316543,1.2265684,103800.0,103790.0,0.64922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352317147,1.2265684,103800.0,103790.0,0.40922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352317446,1.2575684,103800.0,103790.0,0.40922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352318353,1.2575684,103800.0,103790.0,0.74922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352322258,1.2884684,103800.0,103790.0,0.74922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352324047,1.30688346,103800.0,103790.0,0.74922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352324853,1.30688346,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352325153,1.30688346,103800.0,103790.0,0.75922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352325458,0.93638739,103800.0,103790.0,0.75922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352326248,0.74838739,103800.0,103790.0,0.75922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352326450,0.72390917,103800.0,103790.0,0.75922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352328457,0.69290917,103800.0,103790.0,0.39922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352328660,0.69290917,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352328844,0.72450917,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352329353,0.36370917,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352329558,0.72450917,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352330057,0.36370917,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352330258,0.74898739,103800.0,103790.0,0.76922453]
["bitfinex-derivatives","BTCF0:USTF0",1747352330560,0.38818739,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352331161,0.30355174,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352331745,0.27265174,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352332059,0.24105174,103800.0,103790.0,1.27609123]
["bitfinex-derivatives","BTCF0:USTF0",1747352334051,0.21657352,103800.0,103790.0,1.27609123]
["bitfinex-derivatives","BTCF0:USTF0",1747352335461,0.21657352,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352335660,0.21657352,103800.0,103790.0,1.21566616]
["bitfinex-derivatives","BTCF0:USTF0",1747352336569,0.24867352,103800.0,103790.0,1.21566616]
["bitfinex-derivatives","BTCF0:USTF0",1747352338359,0.23025846,103800.0,103790.0,1.21566616]
["bitfinex-derivatives","BTCF0:USTF0",1747352341560,0.26125846,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352342965,0.26125846,103800.0,103790.0,1.27609123]
["bitfinex-derivatives","BTCF0:USTF0",1747352343966,0.26125846,103800.0,103790.0,1.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1747352344469,0.19815846,103800.0,103790.0,1.27609123]
["bitfinex-derivatives","BTCF0:USTF0",1747352344673,0.19815846,103800.0,103790.0,1.63689123]
["bitfinex-derivatives","BTCF0:USTF0",1747352351974,0.00552176,103800.0,103790.0,1.63689123]
["bitfinex-derivatives","BTCF0:USTF0",1747352352978,0.04289328,103810.0,103800.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1747352353287,0.98203389,103830.0,103820.0,0.1925979]
["bitfinex-derivatives","BTCF0:USTF0",1747352353487,0.98203389,103830.0,103820.0,1.5495046]
["bitfinex-derivatives","BTCF0:USTF0",1747352353685,0.78945219,103830.0,103820.0,1.6434046]
["bitfinex-derivatives","BTCF0:USTF0",1747352353878,0.78945219,103830.0,103820.0,1.71660109]
["bitfinex-derivatives","BTCF0:USTF0",1747352354074,0.78945219,103830.0,103820.0,1.81294484]
["bitfinex-derivatives","BTCF0:USTF0",1747352354278,0.72715219,103830.0,103820.0,1.82753548]
["bitfinex-derivatives","BTCF0:USTF0",1747352354678,0.75975219,103830.0,103820.0,1.82753548]
["bitfinex-derivatives","BTCF0:USTF0",1747352354880,0.95233149,103830.0,103820.0,1.82753548]
["bitfinex-derivatives","BTCF0:USTF0",1747352355079,0.75975219,103830.0,103820.0,1.82753548]
["bitfinex-derivatives","BTCF0:USTF0",1747352355285,0.95233149,103830.0,103820.0,1.68716208]
["bitfinex-derivatives","BTCF0:USTF0",1747352355588,0.98483149,103830.0,103820.0,1.75734864]
["bitfinex-derivatives","BTCF0:USTF0",1747352355792,0.79325219,103830.0,103820.0,1.75734864]
["bitfinex-derivatives","BTCF0:USTF0",1747352356293,0.9551793,103830.0,103820.0,1.75734864]
["bitfinex-derivatives","BTCF0:USTF0",1747352357291,0.2586793,103830.0,103820.0,1.75734864]
["bitfinex-derivatives","BTCF0:USTF0",1747352357488,0.2586793,103830.0,103820.0,1.75734866]
["bitfinex-derivatives","BTCF0:USTF0",1747352357890,0.2586793,103830.0,103820.0,1.32636196]
["bitfinex-derivatives","BTCF0:USTF0",1747352358095,0.2894793,103830.0,103820.0,1.32636196]
["bitfinex-derivatives","BTCF0:USTF0",1747352358396,0.720466,103830.0,103820.0,0.99835132]
["bitfinex-derivatives","BTCF0:USTF0",1747352358789,0.720466,103830.0,103820.0,0.55731342]
["bitfinex-derivatives","BTCF0:USTF0",1747352358790,1.040466,103830.0,103820.0,0.55731342]
["bitfinex-derivatives","BTCF0:USTF0",1747352358992,1.040466,103830.0,103820.0,0.31418375]
["bitfinex-derivatives","BTCF0:USTF0",1747352359195,1.228466,103830.0,103820.0,0.31418375]
["bitfinex-derivatives","BTCF0:USTF0",1747352359693,1.23398776,103830.0,103820.0,0.31418375]
["bitfinex-derivatives","BTCF0:USTF0",1747352360195,1.30417446,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352360586,1.23398776,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352361295,1.16380106,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352361485,1.23398776,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352366397,1.93048776,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352366801,1.86030106,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352367001,1.93048776,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352369302,1.86030106,103830.0,103820.0,0.28894165]
["bitfinex-derivatives","BTCF0:USTF0",1747352369508,1.50950106,103830.0,103820.0,0.80284165]
["bitfinex-derivatives","BTCF0:USTF0",1747352369695,1.50950106,103830.0,103820.0,0.83444165]
["bitfinex-derivatives","BTCF0:USTF0",1747352369696,1.53970106,103830.0,103820.0,0.83444165]
["bitfinex-derivatives","BTCF0:USTF0",1747352370003,1.60988776,103830.0,103820.0,0.83745174]
["bitfinex-derivatives","BTCF0:USTF0",1747352370605,1.53970106,103830.0,103820.0,0.83745173]
["bitfinex-derivatives","BTCF0:USTF0",1747352370990,1.60988776,103830.0,103820.0,0.83745173]
["bitfinex-derivatives","BTCF0:USTF0",1747352371395,0.95612176,103830.0,103820.0,0.90763843]
["bitfinex-derivatives","BTCF0:USTF0",1747352371595,0.95612176,103830.0,103820.0,1.26843843]
["bitfinex-derivatives","BTCF0:USTF0",1747352371999,1.14870106,103830.0,103820.0,1.27822457]
["bitfinex-derivatives","BTCF0:USTF0",1747352372199,1.14870106,103830.0,103820.0,1.20803787]
["bitfinex-derivatives","BTCF0:USTF0",1747352372200,0.96070106,103830.0,103820.0,1.20803787]
["bitfinex-derivatives","BTCF0:USTF0",1747352372601,0.96070106,103830.0,103820.0,1.20803761]
["bitfinex-derivatives","BTCF0:USTF0",1747352372801,0.76812176,103830.0,103820.0,1.20803761]
["bitfinex-derivatives","BTCF0:USTF0",1747352373002,0.76812176,103830.0,103820.0,1.27822431]
["bitfinex-derivatives","BTCF0:USTF0",1747352373904,0.70302176,103830.0,103820.0,1.27822431]
["bitfinex-derivatives","BTCF0:USTF0",1747352374402,0.70302176,103830.0,103820.0,1.44472701]
["bitfinex-derivatives","BTCF0:USTF0",1747352375294,0.00652176,103830.0,103820.0,1.41118637]
["bitfinex-derivatives","BTCF0:USTF0",1747352379505,0.00652176,103830.0,103820.0,1.31487037]
["bitfinex-derivatives","BTCF0:USTF0",1747352379909,0.00652176,103830.0,103820.0,1.31487005]
["bitfinex-derivatives","BTCF0:USTF0",1747352385611,0.00652176,103830.0,103820.0,1.31487006]
["bitfinex-derivatives","BTCF0:USTF0",1747352387308,0.00652176,103830.0,103820.0,1.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1747352387515,0.00652176,103830.0,103820.0,1.31487006]
["bitfinex-derivatives","BTCF0:USTF0",1747352394811,0.00652176,103830.0,103820.0,1.31186055]
["bitfinex-derivatives","BTCF0:USTF0",1747352395017,0.00652176,103830.0,103820.0,1.31486997]
["bitfinex-derivatives","BTCF0:USTF0",1747352396118,0.00652176,103830.0,103820.0,1.67566997]
["bitfinex-derivatives","BTCF0:USTF0",1747352397323,0.00652176,103830.0,103820.0,1.70906467]
["bitfinex-derivatives","BTCF0:USTF0",1747352397524,0.6975,103860.0,103850.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747352397816,0.7604,103860.0,103850.0,1.19362535]
["bitfinex-derivatives","BTCF0:USTF0",1747352398021,0.7604,103860.0,103850.0,1.28972535]
["bitfinex-derivatives","BTCF0:USTF0",1747352398212,0.9484,103860.0,103850.0,1.38604126]
["bitfinex-derivatives","BTCF0:USTF0",1747352398614,0.9504,103860.0,103850.0,1.38604126]
["bitfinex-derivatives","BTCF0:USTF0",1747352398817,0.9524,103860.0,103850.0,1.38604126]
["bitfinex-derivatives","BTCF0:USTF0",1747352399707,0.9524,103860.0,103850.0,1.71434126]
["bitfinex-derivatives","BTCF0:USTF0",1747352399911,0.9524,103860.0,103850.0,1.74684126]
["bitfinex-derivatives","BTCF0:USTF0",1747352400521,1.1449237,103860.0,103850.0,1.67672688]
["bitfinex-derivatives","BTCF0:USTF0",1747352400722,0.9524,103860.0,103850.0,1.76093587]
["bitfinex-derivatives","BTCF0:USTF0",1747352400915,0.45707002,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747352400916,1.42765606,103880.0,103870.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747352401115,1.41053236,103880.0,103870.0,1.07427397]
["bitfinex-derivatives","BTCF0:USTF0",1747352401422,0.9701195,103880.0,103870.0,1.10697397]
["bitfinex-derivatives","BTCF0:USTF0",1747352401605,0.9701195,103880.0,103870.0,1.20023475]
["bitfinex-derivatives","BTCF0:USTF0",1747352401811,1.3309195,103880.0,103870.0,1.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1747352402013,1.3329195,103880.0,103870.0,1.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1747352402211,1.311,103880.0,103870.0,1.27335703]
["bitfinex-derivatives","BTCF0:USTF0",1747352402413,0.9502,103880.0,103870.0,1.27335703]
["bitfinex-derivatives","BTCF0:USTF0",1747352402617,0.9832,103880.0,103870.0,1.27335703]
["bitfinex-derivatives","BTCF0:USTF0",1747352403020,0.9832,103880.0,103870.0,1.63415703]
["bitfinex-derivatives","BTCF0:USTF0",1747352403324,0.256,103880.0,103870.0,1.63415703]
["bitfinex-derivatives","BTCF0:USTF0",1747352403523,0.06130837,103890.0,103870.0,1.54486556]
["bitfinex-derivatives","BTCF0:USTF0",1747352403729,0.06130837,103890.0,103880.0,0.35950033]
["bitfinex-derivatives","BTCF0:USTF0",1747352403919,0.06130837,103890.0,103880.0,0.81250888]
["bitfinex-derivatives","BTCF0:USTF0",1747352404115,0.24930837,103890.0,103880.0,1.17330888]
["bitfinex-derivatives","BTCF0:USTF0",1747352404320,0.21860837,103890.0,103880.0,1.26956916]
["bitfinex-derivatives","BTCF0:USTF0",1747352404521,0.21860837,103890.0,103880.0,1.33968289]
["bitfinex-derivatives","BTCF0:USTF0",1747352404725,0.21860837,103890.0,103880.0,1.19945543]
["bitfinex-derivatives","BTCF0:USTF0",1747352404925,0.21860837,103890.0,103880.0,1.26956916]
["bitfinex-derivatives","BTCF0:USTF0",1747352405119,0.21860837,103890.0,103880.0,1.19945543]
["bitfinex-derivatives","BTCF0:USTF0",1747352405426,0.21860837,103890.0,103880.0,1.30618856]
["bitfinex-derivatives","BTCF0:USTF0",1747352405726,0.21860837,103890.0,103880.0,1.30718857]
["bitfinex-derivatives","BTCF0:USTF0",1747352405926,0.106,103900.0,103890.0,0.1924681]
["bitfinex-derivatives","BTCF0:USTF0",1747352406127,0.294,103900.0,103890.0,1.66726979]
["bitfinex-derivatives","BTCF0:USTF0",1747352406735,0.294,103900.0,103890.0,1.76352081]
["bitfinex-derivatives","BTCF0:USTF0",1747352406922,0.325,103900.0,103890.0,1.76352081]
["bitfinex-derivatives","BTCF0:USTF0",1747352407424,0.326,103900.0,103890.0,1.76352066]
["bitfinex-derivatives","BTCF0:USTF0",1747352407620,0.5184496,103900.0,103890.0,1.76320066]
["bitfinex-derivatives","BTCF0:USTF0",1747352408017,0.5184496,103900.0,103890.0,1.76316066]
["bitfinex-derivatives","BTCF0:USTF0",1747352408719,0.5492496,103900.0,103890.0,1.65970689]
["bitfinex-derivatives","BTCF0:USTF0",1747352410721,0.5492496,103900.0,103890.0,1.65669912]
["bitfinex-derivatives","BTCF0:USTF0",1747352411724,0.5492496,103900.0,103890.0,1.21481912]
["bitfinex-derivatives","BTCF0:USTF0",1747352411922,0.9100496,103900.0,103890.0,0.90307912]
["bitfinex-derivatives","BTCF0:USTF0",1747352412122,0.6292496,103900.0,103890.0,0.78091912]
["bitfinex-derivatives","BTCF0:USTF0",1747352412325,0.9900496,103900.0,103890.0,1.22315912]
["bitfinex-derivatives","BTCF0:USTF0",1747352412921,0.9900496,103900.0,103890.0,0.90307912]
["bitfinex-derivatives","BTCF0:USTF0",1747352413123,0.9900496,103900.0,103890.0,1.07307912]
["bitfinex-derivatives","BTCF0:USTF0",1747352413826,0.9100496,103900.0,103890.0,1.07307912]
["bitfinex-derivatives","BTCF0:USTF0",1747352414032,1.34678337,103900.0,103890.0,0.63091912]
["bitfinex-derivatives","BTCF0:USTF0",1747352414327,1.36678337,103900.0,103890.0,0.53825102]
["bitfinex-derivatives","BTCF0:USTF0",1747352414536,1.36678337,103900.0,103890.0,0.73071922]
["bitfinex-derivatives","BTCF0:USTF0",1747352414732,1.36678337,103900.0,103890.0,0.53825102]
["bitfinex-derivatives","BTCF0:USTF0",1747352415032,0.1924867,103880.0,103870.0,0.29066609]
["bitfinex-derivatives","BTCF0:USTF0",1747352415223,0.66002047,103880.0,103870.0,0.81319179]
["bitfinex-derivatives","BTCF0:USTF0",1747352415418,0.72172047,103880.0,103870.0,0.81311179]
["bitfinex-derivatives","BTCF0:USTF0",1747352415632,0.72724223,103880.0,103870.0,0.86123711]
["bitfinex-derivatives","BTCF0:USTF0",1747352415931,1.24804223,103880.0,103870.0,0.78071141]
["bitfinex-derivatives","BTCF0:USTF0",1747352416126,1.43604223,103880.0,103870.0,0.78371141]
["bitfinex-derivatives","BTCF0:USTF0",1747352417025,1.43604223,103880.0,103870.0,0.78571141]
["bitfinex-derivatives","BTCF0:USTF0",1747352419127,1.43604223,103880.0,103870.0,0.54509641]
["bitfinex-derivatives","BTCF0:USTF0",1747352419432,1.59557646,103880.0,103870.0,0.32409641]
["bitfinex-derivatives","BTCF0:USTF0",1747352419623,1.70231023,103880.0,103870.0,0.32409641]
["bitfinex-derivatives","BTCF0:USTF0",1747352419824,1.70231023,103880.0,103870.0,0.51660161]
["bitfinex-derivatives","BTCF0:USTF0",1747352420227,1.70231023,103880.0,103870.0,0.10317641]
["bitfinex-derivatives","BTCF0:USTF0",1747352420419,2.39881023,103880.0,103870.0,0.10317641]
["bitfinex-derivatives","BTCF0:USTF0",1747352420620,1.95231023,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747352423234,1.96660977,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747352424337,1.71660977,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747352424532,1.96660977,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747352424837,0.1925239,103860.0,103850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747352425031,0.66005767,103860.0,103850.0,0.2240417]
["bitfinex-derivatives","BTCF0:USTF0",1747352425231,0.90895767,103860.0,103850.0,0.32031125]
["bitfinex-derivatives","BTCF0:USTF0",1747352425936,0.90895767,103860.0,103850.0,0.32631125]
["bitfinex-derivatives","BTCF0:USTF0",1747352426538,0.90895767,103860.0,103850.0,0.32931125]
["bitfinex-derivatives","BTCF0:USTF0",1747352426835,1.37569144,103860.0,103850.0,0.10526955]
["bitfinex-derivatives","BTCF0:USTF0",1747352427028,1.82277944,103860.0,103850.0,0.10526955]
["bitfinex-derivatives","BTCF0:USTF0",1747352427232,1.59277944,103860.0,103850.0,0.10526955]
["bitfinex-derivatives","BTCF0:USTF0",1747352427431,1.71604567,103860.0,103850.0,0.13476955]
["bitfinex-derivatives","BTCF0:USTF0",1747352427640,1.82277944,103860.0,103850.0,0.13476955]
["bitfinex-derivatives","BTCF0:USTF0",1747352428245,1.82277944,103860.0,103850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747352428750,1.85277944,103860.0,103850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747352429443,1.86247541,103860.0,103850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747352429639,1.86247541,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747352429845,1.62945364,103860.0,103850.0,0.32593049]
["bitfinex-derivatives","BTCF0:USTF0",1747352430046,1.28945364,103860.0,103850.0,0.32593049]
["bitfinex-derivatives","BTCF0:USTF0",1747352430250,1.1630239,103860.0,103850.0,0.33293049]
["bitfinex-derivatives","BTCF0:USTF0",1747352430444,1.1630239,103860.0,103850.0,0.36693049]
["bitfinex-derivatives","BTCF0:USTF0",1747352433947,1.26975767,103860.0,103850.0,0.36693049]
["bitfinex-derivatives","BTCF0:USTF0",1747352434450,1.23895767,103860.0,103850.0,0.37693049]
["bitfinex-derivatives","BTCF0:USTF0",1747352434849,1.1322239,103860.0,103850.0,0.37693049]
["bitfinex-derivatives","BTCF0:USTF0",1747352435045,0.188,103860.0,103850.0,0.58761049]
["bitfinex-derivatives","BTCF0:USTF0",1747352435247,0.0615,103870.0,103850.0,0.58761049]
["bitfinex-derivatives","BTCF0:USTF0",1747352435248,0.2746187,103880.0,103870.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1747352435549,0.2426187,103880.0,103870.0,0.8835054]
["bitfinex-derivatives","BTCF0:USTF0",1747352435744,0.2426187,103880.0,103870.0,0.9479054]
["bitfinex-derivatives","BTCF0:USTF0",1747352436051,0.6034187,103880.0,103870.0,1.04419349]
["bitfinex-derivatives","BTCF0:USTF0",1747352436352,0.7934187,103880.0,103870.0,1.04419349]
["bitfinex-derivatives","BTCF0:USTF0",1747352436552,0.7944187,103880.0,103870.0,1.04419349]
["bitfinex-derivatives","BTCF0:USTF0",1747352436745,0.81877853,103880.0,103870.0,1.04419349]
["bitfinex-derivatives","BTCF0:USTF0",1747352437548,0.81777853,103880.0,103870.0,1.04419349]
["bitfinex-derivatives","BTCF0:USTF0",1747352437749,0.81777853,103880.0,103870.0,1.04619349]
["bitfinex-derivatives","BTCF0:USTF0",1747352438448,0.81777853,103880.0,103870.0,0.69619349]
["bitfinex-derivatives","BTCF0:USTF0",1747352438844,0.81577853,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352439654,0.84667853,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352440851,0.8223187,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352442853,0.92905247,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352443261,0.8223187,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352444454,0.92905247,103880.0,103870.0,0.69719349]
["bitfinex-derivatives","BTCF0:USTF0",1747352445254,0.92905247,103880.0,103870.0,0.70020211]
["bitfinex-derivatives","BTCF0:USTF0",1747352445955,0.7432959,103880.0,103870.0,0.92072211]
["bitfinex-derivatives","BTCF0:USTF0",1747352446148,0.5508,103880.0,103870.0,1.20072211]
["bitfinex-derivatives","BTCF0:USTF0",1747352446347,0.7432868,103880.0,103870.0,1.20072211]
["bitfinex-derivatives","BTCF0:USTF0",1747352446545,0.5508,103880.0,103870.0,1.20072205]
["bitfinex-derivatives","BTCF0:USTF0",1747352446751,0.5508,103880.0,103870.0,1.30745582]
["bitfinex-derivatives","BTCF0:USTF0",1747352447154,0.002,103880.0,103870.0,1.30745582]
["bitfinex-derivatives","BTCF0:USTF0",1747352447654,0.002,103880.0,103870.0,1.66825582]
["bitfinex-derivatives","BTCF0:USTF0",1747352448344,0.888969,103890.0,103880.0,0.1924869]
["bitfinex-derivatives","BTCF0:USTF0",1747352448345,0.6965,103890.0,103880.0,0.1924869]
["bitfinex-derivatives","BTCF0:USTF0",1747352448546,0.41905253,103900.0,103890.0,0.1924683]
["bitfinex-derivatives","BTCF0:USTF0",1747352448748,0.77985253,103900.0,103890.0,0.2546683]
["bitfinex-derivatives","BTCF0:USTF0",1747352448948,0.13035983,103900.0,103890.0,1.31063162]
["bitfinex-derivatives","BTCF0:USTF0",1747352449145,0.51080963,103900.0,103890.0,1.57690598]
["bitfinex-derivatives","BTCF0:USTF0",1747352449358,0.31835983,103900.0,103890.0,1.57690598]
["bitfinex-derivatives","BTCF0:USTF0",1747352449750,0.31835983,103900.0,103890.0,1.57690578]
["bitfinex-derivatives","BTCF0:USTF0",1747352450155,0.51080963,103900.0,103890.0,1.57690578]
["bitfinex-derivatives","BTCF0:USTF0",1747352450458,0.51180963,103900.0,103890.0,1.57690578]
["bitfinex-derivatives","BTCF0:USTF0",1747352450758,0.31935983,103900.0,103890.0,1.57690578]
["bitfinex-derivatives","BTCF0:USTF0",1747352450943,0.31935983,103900.0,103890.0,1.57690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352451150,0.51380963,103900.0,103890.0,1.57690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352451457,0.51380963,103900.0,103890.0,1.32690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352451657,0.51380963,103900.0,103890.0,1.31690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352451956,0.51380963,103900.0,103890.0,1.50690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352452760,0.51380963,103900.0,103890.0,1.19690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352452963,0.51380963,103900.0,103890.0,1.51690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352453255,0.4894498,103900.0,103890.0,1.30690568]
["bitfinex-derivatives","BTCF0:USTF0",1747352453559,0.4894498,103900.0,103890.0,1.30389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352454458,0.4894498,103900.0,103890.0,1.52389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352455654,0.4894498,103900.0,103890.0,1.29389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352455856,0.4894498,103900.0,103890.0,1.55389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352456363,0.4894498,103900.0,103890.0,1.34389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352456565,0.4894498,103900.0,103890.0,1.51389785]
["bitfinex-derivatives","BTCF0:USTF0",1747352458368,0.297,103900.0,103890.0,1.62063162]
["bitfinex-derivatives","BTCF0:USTF0",1747352458569,0.297,103900.0,103890.0,1.6236394]
["bitfinex-derivatives","BTCF0:USTF0",1747352458871,0.297,103900.0,103890.0,1.62063162]
["bitfinex-derivatives","BTCF0:USTF0",1747352459366,0.297,103900.0,103890.0,1.52632671]
["bitfinex-derivatives","BTCF0:USTF0",1747352459867,0.297,103900.0,103890.0,1.52399892]
["bitfinex-derivatives","BTCF0:USTF0",1747352460161,0.4894498,103900.0,103890.0,1.52399892]
["bitfinex-derivatives","BTCF0:USTF0",1747352460365,0.4894498,103900.0,103890.0,1.51758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352461162,0.4894498,103900.0,103890.0,1.30758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352461362,0.4894498,103900.0,103890.0,1.53758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352462986,0.4894498,103900.0,103890.0,1.54708547]
["bitfinex-derivatives","BTCF0:USTF0",1747352463482,0.4894498,103900.0,103890.0,1.29758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352463683,0.4894498,103900.0,103890.0,1.57758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352463984,0.4894498,103900.0,103890.0,1.34758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352465082,0.4894498,103900.0,103890.0,1.54758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352465279,0.49497156,103900.0,103890.0,1.54758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352466173,0.49497156,103900.0,103890.0,1.19758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352466489,0.49497156,103900.0,103890.0,1.51758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352468285,0.52827156,103900.0,103890.0,1.51758564]
["bitfinex-derivatives","BTCF0:USTF0",1747352468586,1.36660533,103900.0,103890.0,0.77432564]
["bitfinex-derivatives","BTCF0:USTF0",1747352468783,1.36660533,103900.0,103890.0,0.13997734]
["bitfinex-derivatives","BTCF0:USTF0",1747352468986,1.36660533,103900.0,103890.0,0.57185734]
["bitfinex-derivatives","BTCF0:USTF0",1747352469282,1.36660533,103900.0,103890.0,0.76432574]
["bitfinex-derivatives","BTCF0:USTF0",1747352469789,1.36660533,103900.0,103890.0,0.76432607]
["bitfinex-derivatives","BTCF0:USTF0",1747352470085,1.36660533,103900.0,103890.0,0.35145767]
["bitfinex-derivatives","BTCF0:USTF0",1747352470292,1.36660533,103900.0,103890.0,0.31774955]
["bitfinex-derivatives","BTCF0:USTF0",1747352470593,1.36660533,103900.0,103890.0,0.51021795]
["bitfinex-derivatives","BTCF0:USTF0",1747352470888,1.36660533,103900.0,103890.0,0.35054955]
["bitfinex-derivatives","BTCF0:USTF0",1747352471084,1.36660533,103900.0,103890.0,0.54301795]
["bitfinex-derivatives","BTCF0:USTF0",1747352472082,1.25987156,103900.0,103890.0,0.54301795]
["bitfinex-derivatives","BTCF0:USTF0",1747352472283,1.36660533,103900.0,103890.0,0.54301795]
["bitfinex-derivatives","BTCF0:USTF0",1747352472893,1.36660533,103900.0,103890.0,0.35054955]
["bitfinex-derivatives","BTCF0:USTF0",1747352473093,1.36660533,103900.0,103890.0,0.31774955]
["bitfinex-derivatives","BTCF0:USTF0",1747352473391,1.39096516,103900.0,103890.0,0.35104955]
["bitfinex-derivatives","BTCF0:USTF0",1747352474991,1.39096516,103900.0,103890.0,0.12956955]
["bitfinex-derivatives","BTCF0:USTF0",1747352475486,1.39096516,103900.0,103890.0,0.32203795]
["bitfinex-derivatives","BTCF0:USTF0",1747352475693,1.39096516,103900.0,103890.0,0.12956955]
["bitfinex-derivatives","BTCF0:USTF0",1747352476284,1.39096516,103900.0,103890.0,0.32203795]
["bitfinex-derivatives","BTCF0:USTF0",1747352476495,1.39096516,103900.0,103890.0,0.12956955]
["bitfinex-derivatives","BTCF0:USTF0",1747352477297,2.08746516,103900.0,103890.0,0.12956955]
["bitfinex-derivatives","BTCF0:USTF0",1747352478397,2.08746516,103900.0,103890.0,0.32203795]
["bitfinex-derivatives","BTCF0:USTF0",1747352479303,1.80746516,103900.0,103890.0,0.32203795]
["bitfinex-derivatives","BTCF0:USTF0",1747352479495,1.80746516,103900.0,103890.0,0.38733795]
["bitfinex-derivatives","BTCF0:USTF0",1747352480794,1.80746516,103900.0,103890.0,0.60765795]
["bitfinex-derivatives","BTCF0:USTF0",1747352480795,1.60663139,103900.0,103890.0,0.60765795]
["bitfinex-derivatives","BTCF0:USTF0",1747352481009,1.21583139,103900.0,103890.0,1.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1747352481296,1.57663139,103900.0,103890.0,1.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1747352481490,1.02338159,103900.0,103890.0,1.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1747352481693,1.21583149,103900.0,103890.0,1.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1747352481893,1.02338159,103900.0,103890.0,1.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1747352482598,1.21583149,103900.0,103890.0,1.39146627]
["bitfinex-derivatives","BTCF0:USTF0",1747352482799,1.21583149,103900.0,103890.0,1.17114627]
["bitfinex-derivatives","BTCF0:USTF0",1747352482800,1.02338159,103900.0,103890.0,1.17114627]
["bitfinex-derivatives","BTCF0:USTF0",1747352482999,1.21583149,103900.0,103890.0,1.61138577]
["bitfinex-derivatives","BTCF0:USTF0",1747352483303,0.32688159,103900.0,103890.0,1.71811954]
["bitfinex-derivatives","BTCF0:USTF0",1747352483901,0.51933149,103900.0,103890.0,1.61138577]
["bitfinex-derivatives","BTCF0:USTF0",1747352484296,0.49497166,103900.0,103890.0,1.61138577]
["bitfinex-derivatives","BTCF0:USTF0",1747352484490,0.30252176,103900.0,103890.0,1.61138577]
["bitfinex-derivatives","BTCF0:USTF0",1747352484690,0.49497166,103900.0,103890.0,1.61138577]
["bitfinex-derivatives","BTCF0:USTF0",1747352484891,0.49497166,103900.0,103890.0,1.6113857]
["bitfinex-derivatives","BTCF0:USTF0",1747352487197,0.30252176,103900.0,103890.0,1.6113857]
["bitfinex-derivatives","BTCF0:USTF0",1747352488501,0.30252176,103900.0,103890.0,1.61138568]
["bitfinex-derivatives","BTCF0:USTF0",1747352490400,0.30252176,103900.0,103890.0,1.71811945]
["bitfinex-derivatives","BTCF0:USTF0",1747352491105,0.11452176,103900.0,103890.0,1.71811945]
["bitfinex-derivatives","BTCF0:USTF0",1747352491697,0.11452176,103900.0,103890.0,1.27787945]
["bitfinex-derivatives","BTCF0:USTF0",1747352491906,0.11452176,103900.0,103890.0,1.71763945]
["bitfinex-derivatives","BTCF0:USTF0",1747352492296,0.30252176,103900.0,103890.0,1.71763945]
["bitfinex-derivatives","BTCF0:USTF0",1747352494103,0.11452176,103900.0,103890.0,1.71763945]
["bitfinex-derivatives","BTCF0:USTF0",1747352497905,0.11452176,103900.0,103890.0,1.61090551]
["bitfinex-derivatives","BTCF0:USTF0",1747352499106,0.11452176,103900.0,103890.0,1.62503696]
["bitfinex-derivatives","BTCF0:USTF0",1747352499817,0.11452176,103900.0,103890.0,1.62503695]
["bitfinex-derivatives","BTCF0:USTF0",1747352501116,0.11252176,103900.0,103890.0,1.62603695]
["bitfinex-derivatives","BTCF0:USTF0",1747352502018,0.11152176,103900.0,103890.0,1.62803695]
["bitfinex-derivatives","BTCF0:USTF0",1747352502221,0.29952176,103900.0,103890.0,1.73477072]
["bitfinex-derivatives","BTCF0:USTF0",1747352503519,0.29952176,103900.0,103890.0,1.73477073]
["bitfinex-derivatives","BTCF0:USTF0",1747352505119,0.29952176,103900.0,103890.0,1.73137073]
["bitfinex-derivatives","BTCF0:USTF0",1747352507522,0.29952176,103900.0,103890.0,1.73137058]
["bitfinex-derivatives","BTCF0:USTF0",1747352509324,0.33262176,103900.0,103890.0,1.73137056]
["bitfinex-derivatives","BTCF0:USTF0",1747352511625,0.33262176,103900.0,103890.0,1.18827679]
["bitfinex-derivatives","BTCF0:USTF0",1747352511813,0.33262176,103900.0,103890.0,1.62463679]
["bitfinex-derivatives","BTCF0:USTF0",1747352512019,0.39462176,103900.0,103890.0,1.18827679]
["bitfinex-derivatives","BTCF0:USTF0",1747352512219,0.39462176,103900.0,103890.0,1.62463679]
["bitfinex-derivatives","BTCF0:USTF0",1747352516126,0.33262176,103900.0,103890.0,1.73137056]
["bitfinex-derivatives","BTCF0:USTF0",1747352516625,0.33262176,103900.0,103890.0,1.29501056]
["bitfinex-derivatives","BTCF0:USTF0",1747352516826,0.29952176,103900.0,103890.0,1.73133056]
["bitfinex-derivatives","BTCF0:USTF0",1747352520723,0.33212176,103900.0,103890.0,1.73133056]
["bitfinex-derivatives","BTCF0:USTF0",1747352521125,0.33212176,103900.0,103890.0,1.62459679]
["bitfinex-derivatives","BTCF0:USTF0",1747352521422,0.33212176,103900.0,103890.0,1.69462656]
["bitfinex-derivatives","BTCF0:USTF0",1747352521621,0.36222176,103900.0,103890.0,1.69462656]
["bitfinex-derivatives","BTCF0:USTF0",1747352524917,0.33212176,103900.0,103890.0,1.69462656]
["bitfinex-derivatives","BTCF0:USTF0",1747352526218,0.33212176,103900.0,103890.0,1.69462666]
["bitfinex-derivatives","BTCF0:USTF0",1747352527724,0.33212176,103900.0,103890.0,1.33382666]
["bitfinex-derivatives","BTCF0:USTF0",1747352527929,0.33212176,103900.0,103890.0,1.69462666]
["bitfinex-derivatives","BTCF0:USTF0",1747352528522,0.33212176,103900.0,103890.0,1.69161917]
["bitfinex-derivatives","BTCF0:USTF0",1747352528723,0.29952176,103900.0,103890.0,1.69161917]
["bitfinex-derivatives","BTCF0:USTF0",1747352529429,0.29952176,103900.0,103890.0,1.69462665]
["bitfinex-derivatives","BTCF0:USTF0",1747352529930,0.29952176,103900.0,103890.0,1.69462661]
["bitfinex-derivatives","BTCF0:USTF0",1747352533527,0.29952176,103900.0,103890.0,1.69394661]
["bitfinex-derivatives","BTCF0:USTF0",1747352533720,1.46916995,103920.0,103910.0,0.1924318]
["bitfinex-derivatives","BTCF0:USTF0",1747352533721,0.77162455,103920.0,103910.0,0.1924318]
["bitfinex-derivatives","BTCF0:USTF0",1747352533929,0.77162455,103920.0,103910.0,1.06107924]
["bitfinex-derivatives","BTCF0:USTF0",1747352534135,0.95962455,103920.0,103910.0,1.15847924]
["bitfinex-derivatives","BTCF0:USTF0",1747352534330,0.95962455,103920.0,103910.0,1.25473026]
["bitfinex-derivatives","BTCF0:USTF0",1747352535030,0.96062455,103920.0,103910.0,1.68556003]
["bitfinex-derivatives","BTCF0:USTF0",1747352535225,0.96262455,103920.0,103910.0,1.68556003]
["bitfinex-derivatives","BTCF0:USTF0",1747352535534,0.94425983,103920.0,103910.0,1.68556003]
["bitfinex-derivatives","BTCF0:USTF0",1747352536032,0.94225983,103920.0,103910.0,1.68656003]
["bitfinex-derivatives","BTCF0:USTF0",1747352537035,0.97305983,103920.0,103910.0,1.62605219]
["bitfinex-derivatives","BTCF0:USTF0",1747352537232,1.16447303,103920.0,103910.0,1.61749001]
["bitfinex-derivatives","BTCF0:USTF0",1747352538634,1.19487303,103920.0,103910.0,1.61749001]
["bitfinex-derivatives","BTCF0:USTF0",1747352539135,1.19487303,103920.0,103910.0,1.61749008]
["bitfinex-derivatives","BTCF0:USTF0",1747352539524,1.16407303,103920.0,103910.0,1.61749008]
["bitfinex-derivatives","BTCF0:USTF0",1747352540331,1.16362262,103920.0,103910.0,1.61749008]
["bitfinex-derivatives","BTCF0:USTF0",1747352540828,1.19442262,103920.0,103910.0,1.61749008]
["bitfinex-derivatives","BTCF0:USTF0",1747352541031,1.19442262,103920.0,103910.0,1.25669008]
["bitfinex-derivatives","BTCF0:USTF0",1747352543033,1.19442262,103920.0,103910.0,1.25669011]
["bitfinex-derivatives","BTCF0:USTF0",1747352544129,1.19442262,103920.0,103910.0,1.25665011]
["bitfinex-derivatives","BTCF0:USTF0",1747352544439,1.26445239,103920.0,103910.0,1.25665011]
["bitfinex-derivatives","BTCF0:USTF0",1747352544730,0.91040942,103920.0,103910.0,1.68747988]
["bitfinex-derivatives","BTCF0:USTF0",1747352544927,0.94200942,103920.0,103910.0,1.61745011]
["bitfinex-derivatives","BTCF0:USTF0",1747352545327,0.94200942,103920.0,103910.0,1.25665011]
["bitfinex-derivatives","BTCF0:USTF0",1747352546936,1.00280942,103920.0,103910.0,1.25665011]
["bitfinex-derivatives","BTCF0:USTF0",1747352547335,1.26525239,103920.0,103910.0,0.97449011]
["bitfinex-derivatives","BTCF0:USTF0",1747352547639,1.69608216,103920.0,103910.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1747352547829,1.93608216,103920.0,103910.0,0.51149011]
["bitfinex-derivatives","BTCF0:USTF0",1747352548030,2.03231416,103920.0,103910.0,0.31905831]
["bitfinex-derivatives","BTCF0:USTF0",1747352548230,2.05231416,103920.0,103910.0,0.31905831]
["bitfinex-derivatives","BTCF0:USTF0",1747352548430,2.28231416,103920.0,103910.0,0.10125868]
["bitfinex-derivatives","BTCF0:USTF0",1747352548636,2.28231416,103920.0,103910.0,0.04835102]
["bitfinex-derivatives","BTCF0:USTF0",1747352548838,0.1924503,103900.0,103890.0,0.33401755]
["bitfinex-derivatives","BTCF0:USTF0",1747352549043,0.83330984,103900.0,103890.0,0.84254558]
["bitfinex-derivatives","BTCF0:USTF0",1747352549340,0.83330984,103900.0,103890.0,0.82066147]
["bitfinex-derivatives","BTCF0:USTF0",1747352549341,1.06002094,103900.0,103890.0,0.82066147]
["bitfinex-derivatives","BTCF0:USTF0",1747352549931,0.81002094,103900.0,103890.0,0.82466147]
["bitfinex-derivatives","BTCF0:USTF0",1747352550132,0.99802094,103900.0,103890.0,0.82466147]
["bitfinex-derivatives","BTCF0:USTF0",1747352550340,0.99802094,103900.0,103890.0,0.82466152]
["bitfinex-derivatives","BTCF0:USTF0",1747352551036,2.64157294,103900.0,103890.0,0.10324057]
["bitfinex-derivatives","BTCF0:USTF0",1747352551236,2.64157294,103900.0,103890.0,0.10023249]
["bitfinex-derivatives","BTCF0:USTF0",1747352551237,2.74834358,103900.0,103890.0,0.10023249]
["bitfinex-derivatives","BTCF0:USTF0",1747352551541,2.65157294,103900.0,103890.0,0.10423249]
["bitfinex-derivatives","BTCF0:USTF0",1747352551936,2.71427294,103900.0,103890.0,0.10423249]
["bitfinex-derivatives","BTCF0:USTF0",1747352552441,2.71427294,103900.0,103890.0,0.10023249]
["bitfinex-derivatives","BTCF0:USTF0",1747352553641,2.71427294,103900.0,103890.0,0.09723249]
["bitfinex-derivatives","BTCF0:USTF0",1747352553943,2.7326606,103900.0,103890.0,0.09723249]
["bitfinex-derivatives","BTCF0:USTF0",1747352554734,2.7326606,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352554938,2.83943124,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352555133,2.7326606,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352555341,2.0361606,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352555538,2.04168236,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352556044,0.1924872,103880.0,103870.0,0.29340997]
["bitfinex-derivatives","BTCF0:USTF0",1747352556245,1.30085784,103880.0,103870.0,0.27434689]
["bitfinex-derivatives","BTCF0:USTF0",1747352556442,1.39175784,103880.0,103870.0,0.37059791]
["bitfinex-derivatives","BTCF0:USTF0",1747352557243,1.57975784,103880.0,103870.0,0.37459791]
["bitfinex-derivatives","BTCF0:USTF0",1747352557742,1.58937963,103880.0,103870.0,0.37859791]
["bitfinex-derivatives","BTCF0:USTF0",1747352558142,1.57975784,103880.0,103870.0,0.37859791]
["bitfinex-derivatives","BTCF0:USTF0",1747352558343,1.57975784,103880.0,103870.0,0.40979791]
["bitfinex-derivatives","BTCF0:USTF0",1747352558544,1.57975784,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352558731,1.57975784,103880.0,103870.0,0.40779791]
["bitfinex-derivatives","BTCF0:USTF0",1747352558935,1.4729872,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352559135,1.57975784,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352561549,1.58958792,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352563036,1.60146483,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352565851,1.24066483,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352569258,1.19988056,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352570363,1.27774384,103880.0,103870.0,0.40579791]
["bitfinex-derivatives","BTCF0:USTF0",1747352570748,1.2832656,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352571655,1.2533656,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352571957,1.14500232,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352573760,0.94500232,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352573949,0.91450232,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352575158,0.90467224,103880.0,103870.0,0.35767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352575455,0.19352176,103880.0,103870.0,0.75767191]
["bitfinex-derivatives","BTCF0:USTF0",1747352575662,0.19352176,103880.0,103870.0,0.83854372]
["bitfinex-derivatives","BTCF0:USTF0",1747352575864,0.38600896,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352578662,0.19352176,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352579063,0.38600896,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352579257,0.00552176,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352579560,0.00552176,103880.0,103870.0,1.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1747352580263,0.19352176,103880.0,103870.0,1.12148044]
["bitfinex-derivatives","BTCF0:USTF0",1747352580965,0.19352176,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352581165,0.38600896,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352581468,0.19352176,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352581658,0.38600896,103880.0,103870.0,0.76068044]
["bitfinex-derivatives","BTCF0:USTF0",1747352582159,0.19352176,103880.0,103870.0,0.76068034]
["bitfinex-derivatives","BTCF0:USTF0",1747352582360,0.46387224,103880.0,103870.0,0.76068034]
["bitfinex-derivatives","BTCF0:USTF0",1747352582566,0.27138504,103880.0,103870.0,0.76068034]
["bitfinex-derivatives","BTCF0:USTF0",1747352582865,0.46387224,103880.0,103870.0,0.76068034]
["bitfinex-derivatives","BTCF0:USTF0",1747352583365,0.27138504,103880.0,103870.0,0.76068034]
["bitfinex-derivatives","BTCF0:USTF0",1747352583966,0.19352176,103880.0,103870.0,0.79258034]
["bitfinex-derivatives","BTCF0:USTF0",1747352584267,0.38600896,103880.0,103870.0,0.79258034]
["bitfinex-derivatives","BTCF0:USTF0",1747352584561,0.46387224,103880.0,103870.0,0.79258034]
["bitfinex-derivatives","BTCF0:USTF0",1747352584766,0.54173552,103880.0,103870.0,0.56258034]
["bitfinex-derivatives","BTCF0:USTF0",1747352584960,0.99253552,103880.0,103870.0,0.39258034]
["bitfinex-derivatives","BTCF0:USTF0",1747352585264,1.30333552,103880.0,103870.0,0.20008484]
["bitfinex-derivatives","BTCF0:USTF0",1747352585458,1.33623552,103880.0,103870.0,0.20008484]
["bitfinex-derivatives","BTCF0:USTF0",1747352585957,1.33623552,103880.0,103870.0,0.39259054]
["bitfinex-derivatives","BTCF0:USTF0",1747352586265,1.33623552,103880.0,103870.0,0.39259064]
["bitfinex-derivatives","BTCF0:USTF0",1747352586465,1.33623552,103880.0,103870.0,0.39259108]
["bitfinex-derivatives","BTCF0:USTF0",1747352587768,1.33623552,103880.0,103870.0,0.39259107]
["bitfinex-derivatives","BTCF0:USTF0",1747352589964,1.36059535,103880.0,103870.0,0.39259107]
["bitfinex-derivatives","BTCF0:USTF0",1747352590264,1.28273207,103880.0,103870.0,0.39259107]
["bitfinex-derivatives","BTCF0:USTF0",1747352590465,1.07273207,103880.0,103870.0,0.39259107]
["bitfinex-derivatives","BTCF0:USTF0",1747352591261,1.15059535,103880.0,103870.0,0.20008527]
["bitfinex-derivatives","BTCF0:USTF0",1747352591770,1.31059535,103880.0,103870.0,0.21008527]
["bitfinex-derivatives","BTCF0:USTF0",1747352592368,1.31059535,103880.0,103870.0,0.20008527]
["bitfinex-derivatives","BTCF0:USTF0",1747352592665,1.31059535,103880.0,103870.0,0.16818527]
["bitfinex-derivatives","BTCF0:USTF0",1747352593067,1.31059535,103880.0,103870.0,0.07193425]
["bitfinex-derivatives","BTCF0:USTF0",1747352593766,1.31059535,103880.0,103870.0,0.06892539]
["bitfinex-derivatives","BTCF0:USTF0",1747352593968,1.34049535,103880.0,103870.0,0.06892539]
["bitfinex-derivatives","BTCF0:USTF0",1747352594567,1.35888455,103880.0,103870.0,0.06892539]
["bitfinex-derivatives","BTCF0:USTF0",1747352595571,1.35888455,103880.0,103870.0,0.10052539]
["bitfinex-derivatives","BTCF0:USTF0",1747352596968,1.20315799,103880.0,103870.0,0.10052539]
["bitfinex-derivatives","BTCF0:USTF0",1747352597273,1.35888455,103880.0,103870.0,0.10052539]
["bitfinex-derivatives","BTCF0:USTF0",1747352598669,1.34049535,103880.0,103870.0,0.10052539]
["bitfinex-derivatives","BTCF0:USTF0",1747352600467,1.09116879,103880.0,103870.0,0.29302909]
["bitfinex-derivatives","BTCF0:USTF0",1747352600663,0.41036879,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352600879,0.48823207,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352601075,0.48822997,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352601480,0.41036669,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352601675,0.48822997,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352601974,0.48822997,103880.0,103870.0,0.75230753]
["bitfinex-derivatives","BTCF0:USTF0",1747352602178,0.48822997,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352602369,0.82467014,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352602575,0.82465997,103880.0,103870.0,1.18722753]
["bitfinex-derivatives","BTCF0:USTF0",1747352603278,0.86544054,103880.0,103870.0,1.18822753]
["bitfinex-derivatives","BTCF0:USTF0",1747352603467,0.86544054,103880.0,103870.0,0.94822753]
["bitfinex-derivatives","BTCF0:USTF0",1747352603668,0.86544054,103880.0,103870.0,0.94922753]
["bitfinex-derivatives","BTCF0:USTF0",1747352604673,0.86544081,103880.0,103870.0,0.94922753]
["bitfinex-derivatives","BTCF0:USTF0",1747352604878,0.38600686,103880.0,103870.0,0.94922753]
["bitfinex-derivatives","BTCF0:USTF0",1747352605380,0.38600686,103880.0,103870.0,0.94922726]
["bitfinex-derivatives","BTCF0:USTF0",1747352605583,0.74680686,103880.0,103870.0,0.94922726]
["bitfinex-derivatives","BTCF0:USTF0",1747352607286,0.86544081,103880.0,103870.0,0.94922726]
["bitfinex-derivatives","BTCF0:USTF0",1747352607477,0.86544081,103880.0,103870.0,0.32180356]
["bitfinex-derivatives","BTCF0:USTF0",1747352607786,0.86544081,103880.0,103870.0,0.51430716]
["bitfinex-derivatives","BTCF0:USTF0",1747352608482,0.86544081,103880.0,103870.0,0.51430721]
["bitfinex-derivatives","BTCF0:USTF0",1747352609887,0.86544081,103880.0,103870.0,0.50430721]
["bitfinex-derivatives","BTCF0:USTF0",1747352610386,0.88381978,103880.0,103870.0,0.50430721]
["bitfinex-derivatives","BTCF0:USTF0",1747352611180,0.91461978,103880.0,103870.0,0.50430721]
["bitfinex-derivatives","BTCF0:USTF0",1747352611376,1.15461978,103880.0,103870.0,0.39430721]
["bitfinex-derivatives","BTCF0:USTF0",1747352612187,1.15461978,103880.0,103870.0,0.39430741]
["bitfinex-derivatives","BTCF0:USTF0",1747352612574,1.18631978,103880.0,103870.0,0.39430741]
["bitfinex-derivatives","BTCF0:USTF0",1747352612988,1.18631978,103880.0,103870.0,0.39430742]
["bitfinex-derivatives","BTCF0:USTF0",1747352613386,1.18631978,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352614988,1.15461978,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352615285,0.96213468,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352616984,0.81270073,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352617183,0.69133468,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352618489,0.57270073,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352618789,0.69133468,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352620590,0.69133468,103880.0,103870.0,0.21180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352621692,0.57270073,103880.0,103870.0,0.21180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352621886,0.69133468,103880.0,103870.0,0.21180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352622191,0.71569451,103880.0,103870.0,0.21180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352623401,0.67492131,103880.0,103870.0,0.21180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352623592,0.67492131,103880.0,103870.0,0.42912382]
["bitfinex-derivatives","BTCF0:USTF0",1747352624590,0.70572131,103880.0,103870.0,0.42912382]
["bitfinex-derivatives","BTCF0:USTF0",1747352624890,1.14358206,103880.0,103870.0,0.41912382]
["bitfinex-derivatives","BTCF0:USTF0",1747352625090,1.17498206,103880.0,103870.0,0.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1747352625291,1.28274281,103880.0,103870.0,0.17020382]
["bitfinex-derivatives","BTCF0:USTF0",1747352625585,1.21488206,103880.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747352625793,0.50306075,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747352625979,0.87296075,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747352626185,1.06096075,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747352626377,1.1388215,103870.0,103860.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747352626577,1.1388215,103870.0,103860.0,0.12817418]
["bitfinex-derivatives","BTCF0:USTF0",1747352627093,1.1388215,103870.0,103860.0,0.12917418]
["bitfinex-derivatives","BTCF0:USTF0",1747352627292,1.91700356,103870.0,103860.0,0.12917418]
["bitfinex-derivatives","BTCF0:USTF0",1747352628195,1.91700356,103870.0,103860.0,0.13017418]
["bitfinex-derivatives","BTCF0:USTF0",1747352628396,1.79830178,103870.0,103860.0,0.13017418]
["bitfinex-derivatives","BTCF0:USTF0",1747352628692,1.79830178,103870.0,103860.0,0.09827418]
["bitfinex-derivatives","BTCF0:USTF0",1747352628892,1.79830178,103870.0,103860.0,0.13027418]
["bitfinex-derivatives","BTCF0:USTF0",1747352629093,1.81293196,103870.0,103860.0,0.13027418]
["bitfinex-derivatives","BTCF0:USTF0",1747352629692,1.81293196,103870.0,103860.0,0.09827418]
["bitfinex-derivatives","BTCF0:USTF0",1747352629998,2.02791374,103870.0,103860.0,0.09827418]
["bitfinex-derivatives","BTCF0:USTF0",1747352630192,2.04791374,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352630490,2.07227357,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352633295,1.37577357,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352636488,1.27949357,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352636691,1.37577357,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352637495,1.27949357,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747352637687,1.27949357,103870.0,103860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747352640291,1.64029357,103870.0,103860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747352643603,1.64029357,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352644500,1.52159179,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352644805,1.59027001,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352645002,1.68897179,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352645302,1.50159179,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352645491,1.93623179,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352646706,1.94175355,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352648309,1.93576185,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352649309,1.97284989,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747352649915,1.98284989,103870.0,103850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747352650103,0.58188982,103860.0,103850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747352650307,0.93188982,103860.0,103850.0,0.12697882]
["bitfinex-derivatives","BTCF0:USTF0",1747352651203,1.11988982,103860.0,103850.0,0.12697882]
["bitfinex-derivatives","BTCF0:USTF0",1747352652312,1.11988982,103860.0,103850.0,0.12897882]
["bitfinex-derivatives","BTCF0:USTF0",1747352652805,1.00949491,103860.0,103850.0,0.12897882]
["bitfinex-derivatives","BTCF0:USTF0",1747352653012,1.02786304,103860.0,103850.0,0.13198833]
["bitfinex-derivatives","BTCF0:USTF0",1747352653607,0.94996813,103860.0,103850.0,0.13398833]
["bitfinex-derivatives","BTCF0:USTF0",1747352653812,1.02786304,103860.0,103850.0,0.19538833]
["bitfinex-derivatives","BTCF0:USTF0",1747352654405,1.72436304,103860.0,103850.0,0.19538833]
["bitfinex-derivatives","BTCF0:USTF0",1747352655009,1.72436304,103860.0,103850.0,0.19538831]
["bitfinex-derivatives","BTCF0:USTF0",1747352655211,1.80225795,103860.0,103850.0,0.19538831]
["bitfinex-derivatives","BTCF0:USTF0",1747352655509,1.88015286,103860.0,103850.0,0.16468831]
["bitfinex-derivatives","BTCF0:USTF0",1747352655809,2.27245286,103860.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747352656005,0.87738982,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747352656206,1.22738982,103840.0,103830.0,0.09821422]
["bitfinex-derivatives","BTCF0:USTF0",1747352656407,1.29148982,103840.0,103830.0,0.09821422]
["bitfinex-derivatives","BTCF0:USTF0",1747352657111,1.47948982,103840.0,103830.0,0.10021422]
["bitfinex-derivatives","BTCF0:USTF0",1747352657314,1.44244281,103840.0,103830.0,0.10021422]
["bitfinex-derivatives","BTCF0:USTF0",1747352658419,1.3237,103840.0,103830.0,0.09921422]
["bitfinex-derivatives","BTCF0:USTF0",1747352658718,1.44244281,103840.0,103830.0,0.10421422]
["bitfinex-derivatives","BTCF0:USTF0",1747352659011,1.44244281,103840.0,103830.0,0.10721422]
["bitfinex-derivatives","BTCF0:USTF0",1747352659516,1.44244281,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352659718,1.45217286,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352661017,1.45769462,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352661319,1.47606275,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352665018,1.35731994,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352665220,1.47606275,103840.0,103830.0,0.20441422]
["bitfinex-derivatives","BTCF0:USTF0",1747352667619,1.47606275,103840.0,103830.0,0.20742422]
["bitfinex-derivatives","BTCF0:USTF0",1747352667821,1.50826275,103840.0,103830.0,0.20742422]
["bitfinex-derivatives","BTCF0:USTF0",1747352669623,1.38951994,103840.0,103830.0,0.20742422]
["bitfinex-derivatives","BTCF0:USTF0",1747352670016,1.50826275,103840.0,103830.0,0.20742422]
["bitfinex-derivatives","BTCF0:USTF0",1747352671822,1.50826275,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352675027,1.38951994,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352675223,1.50826275,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352677425,1.46744376,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352680631,1.38951994,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352680831,1.46744376,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352682132,1.45771371,103840.0,103830.0,0.20742423]
["bitfinex-derivatives","BTCF0:USTF0",1747352682528,1.45771371,103840.0,103830.0,0.14252423]
["bitfinex-derivatives","BTCF0:USTF0",1747352682733,1.53563753,103840.0,103830.0,0.14252423]
["bitfinex-derivatives","BTCF0:USTF0",1747352682932,1.53563753,103840.0,103830.0,0.11022423]
["bitfinex-derivatives","BTCF0:USTF0",1747352683332,1.62329929,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352683633,1.55537547,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352684436,1.56974869,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352685537,1.54563753,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352686038,1.38978989,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352686238,1.54563753,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352687136,1.55543816,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352687839,1.56142986,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352689145,1.6541,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747352689644,1.6541,103840.0,103810.0,0.11334986]
["bitfinex-derivatives","BTCF0:USTF0",1747352689833,0.43872382,103820.0,103810.0,0.11636019]
["bitfinex-derivatives","BTCF0:USTF0",1747352690142,0.47872382,103820.0,103810.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1747352690436,0.57202382,103820.0,103810.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1747352690840,0.4941,103820.0,103810.0,0.23066683]
["bitfinex-derivatives","BTCF0:USTF0",1747352691027,0.462,103820.0,103810.0,0.23066683]
["bitfinex-derivatives","BTCF0:USTF0",1747352691233,0.50192382,103820.0,103810.0,0.24966683]
["bitfinex-derivatives","BTCF0:USTF0",1747352691532,0.50192382,103820.0,103810.0,0.25966683]
["bitfinex-derivatives","BTCF0:USTF0",1747352692438,0.50192382,103820.0,103810.0,0.25966682]
["bitfinex-derivatives","BTCF0:USTF0",1747352694544,0.97064764,103820.0,103810.0,0.24532507]
["bitfinex-derivatives","BTCF0:USTF0",1747352694836,0.89272382,103820.0,103810.0,0.24532507]
["bitfinex-derivatives","BTCF0:USTF0",1747352695243,1.08072382,103820.0,103810.0,0.24532507]
["bitfinex-derivatives","BTCF0:USTF0",1747352695536,0.5817,103820.0,103810.0,0.39532507]
["bitfinex-derivatives","BTCF0:USTF0",1747352695740,0.5797,103820.0,103810.0,0.58632507]
["bitfinex-derivatives","BTCF0:USTF0",1747352695929,0.5797,103820.0,103810.0,0.58832507]
["bitfinex-derivatives","BTCF0:USTF0",1747352696132,0.3917,103820.0,103810.0,0.58832507]
["bitfinex-derivatives","BTCF0:USTF0",1747352696848,0.3917,103820.0,103810.0,0.56032507]
["bitfinex-derivatives","BTCF0:USTF0",1747352697039,0.0309,103820.0,103810.0,0.56432507]
["bitfinex-derivatives","BTCF0:USTF0",1747352697342,0.3917,103820.0,103810.0,0.56432507]
["bitfinex-derivatives","BTCF0:USTF0",1747352698040,0.3917,103820.0,103810.0,0.78140506]
["bitfinex-derivatives","BTCF0:USTF0",1747352698649,0.3917,103820.0,103810.0,0.58140506]
["bitfinex-derivatives","BTCF0:USTF0",1747352698853,0.46962382,103820.0,103810.0,0.58140506]
["bitfinex-derivatives","BTCF0:USTF0",1747352699654,0.46962382,103820.0,103810.0,0.81140506]
["bitfinex-derivatives","BTCF0:USTF0",1747352699837,0.3917,103820.0,103810.0,0.81140509]
["bitfinex-derivatives","BTCF0:USTF0",1747352700242,0.3608,103820.0,103810.0,0.57140509]
["bitfinex-derivatives","BTCF0:USTF0",1747352700456,0.3608,103820.0,103810.0,0.79140509]
["bitfinex-derivatives","BTCF0:USTF0",1747352700649,0.3608,103820.0,103810.0,0.86932891]
["bitfinex-derivatives","BTCF0:USTF0",1747352700858,0.3608,103820.0,103810.0,0.86932881]
["bitfinex-derivatives","BTCF0:USTF0",1747352701152,0.3608,103820.0,103810.0,0.79140499]
["bitfinex-derivatives","BTCF0:USTF0",1747352701455,0.74779556,103830.0,103810.0,1.3964528]
["bitfinex-derivatives","BTCF0:USTF0",1747352701653,0.6965,103830.0,103820.0,0.74854382]
["bitfinex-derivatives","BTCF0:USTF0",1747352701958,0.6965,103830.0,103820.0,1.25155406]
["bitfinex-derivatives","BTCF0:USTF0",1747352702155,0.6965,103830.0,103820.0,1.34787006]
["bitfinex-derivatives","BTCF0:USTF0",1747352702357,0.02591732,103840.0,103820.0,1.44418597]
["bitfinex-derivatives","BTCF0:USTF0",1747352702557,0.02591732,103840.0,103830.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1747352702758,0.02591732,103840.0,103830.0,0.58389024]
["bitfinex-derivatives","BTCF0:USTF0",1747352703245,0.02591732,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352703446,0.05851732,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352703850,0.02591732,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352704558,0.02039556,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352704958,0.002,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352705159,0.002,103840.0,103830.0,1.04200556]
["bitfinex-derivatives","BTCF0:USTF0",1747352705949,0.0337,103840.0,103830.0,0.68020556]
["bitfinex-derivatives","BTCF0:USTF0",1747352706353,0.0337,103840.0,103830.0,0.90124556]
["bitfinex-derivatives","BTCF0:USTF0",1747352706553,0.3945,103840.0,103830.0,0.46712556]
["bitfinex-derivatives","BTCF0:USTF0",1747352706753,0.51320014,103840.0,103830.0,0.90124556]
["bitfinex-derivatives","BTCF0:USTF0",1747352706957,0.51320014,103840.0,103830.0,0.90124568]
["bitfinex-derivatives","BTCF0:USTF0",1747352709167,0.70120014,103840.0,103830.0,0.90124568]
["bitfinex-derivatives","BTCF0:USTF0",1747352709455,0.82120014,103840.0,103830.0,0.67124568]
["bitfinex-derivatives","BTCF0:USTF0",1747352709661,0.88670014,103840.0,103830.0,0.67124568]
["bitfinex-derivatives","BTCF0:USTF0",1747352709859,1.09670014,103840.0,103830.0,0.16712568]
["bitfinex-derivatives","BTCF0:USTF0",1747352710746,1.09670014,103840.0,103830.0,0.16412568]
["bitfinex-derivatives","BTCF0:USTF0",1747352711348,1.09670014,103840.0,103830.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1747352712254,1.09670014,103840.0,103830.0,0.16412584]
["bitfinex-derivatives","BTCF0:USTF0",1747352712566,1.09670014,103840.0,103830.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1747352713560,1.09670014,103840.0,103830.0,0.16011591]
["bitfinex-derivatives","BTCF0:USTF0",1747352713765,1.09670014,103840.0,103830.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1747352714063,1.09670014,103840.0,103830.0,0.19301591]
["bitfinex-derivatives","BTCF0:USTF0",1747352714263,1.1150957,103840.0,103830.0,0.19201591]
["bitfinex-derivatives","BTCF0:USTF0",1747352714464,1.1150957,103840.0,103830.0,0.19301591]
["bitfinex-derivatives","BTCF0:USTF0",1747352714653,1.1150957,103840.0,103830.0,0.19602586]
["bitfinex-derivatives","BTCF0:USTF0",1747352714852,1.1150957,103840.0,103830.0,0.19201591]
["bitfinex-derivatives","BTCF0:USTF0",1747352715051,1.1150957,103840.0,103830.0,0.19602585]
["bitfinex-derivatives","BTCF0:USTF0",1747352715273,0.8950957,103840.0,103830.0,0.19602585]
["bitfinex-derivatives","BTCF0:USTF0",1747352715767,0.7850957,103840.0,103830.0,0.19602585]
["bitfinex-derivatives","BTCF0:USTF0",1747352716857,0.7850957,103840.0,103830.0,0.20602585]
["bitfinex-derivatives","BTCF0:USTF0",1747352717563,0.7850957,103840.0,103830.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1747352718165,0.66639556,103840.0,103830.0,0.2050257]
["bitfinex-derivatives","BTCF0:USTF0",1747352718375,0.7850957,103840.0,103830.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1747352718561,0.76670014,103840.0,103830.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1747352718960,0.76670014,103840.0,103830.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1747352719169,0.76670014,103840.0,103830.0,0.4680257]
["bitfinex-derivatives","BTCF0:USTF0",1747352719466,0.76670014,103840.0,103830.0,0.4660257]
["bitfinex-derivatives","BTCF0:USTF0",1747352719662,0.7722219,103840.0,103830.0,0.4660257]
["bitfinex-derivatives","BTCF0:USTF0",1747352720165,0.7722219,103840.0,103830.0,0.46602571]
["bitfinex-derivatives","BTCF0:USTF0",1747352720362,0.26002176,103840.0,103830.0,0.46602571]
["bitfinex-derivatives","BTCF0:USTF0",1747352720864,0.22722176,103840.0,103830.0,0.46602571]
["bitfinex-derivatives","BTCF0:USTF0",1747352721265,0.03922176,103840.0,103830.0,0.46602571]
["bitfinex-derivatives","BTCF0:USTF0",1747352721572,0.03922176,103840.0,103830.0,0.46902571]
["bitfinex-derivatives","BTCF0:USTF0",1747352721759,0.07082176,103840.0,103830.0,0.46902571]
["bitfinex-derivatives","BTCF0:USTF0",1747352721959,0.07082176,103840.0,103830.0,0.90302559]
["bitfinex-derivatives","BTCF0:USTF0",1747352722267,0.43162176,103840.0,103830.0,0.90302559]
["bitfinex-derivatives","BTCF0:USTF0",1747352722467,0.07082176,103840.0,103830.0,0.90302559]
["bitfinex-derivatives","BTCF0:USTF0",1747352723569,0.03922176,103840.0,103830.0,0.90302559]
["bitfinex-derivatives","BTCF0:USTF0",1747352723866,0.03922176,103840.0,103830.0,0.46601591]
["bitfinex-derivatives","BTCF0:USTF0",1747352724057,0.03922176,103840.0,103830.0,0.90001591]
["bitfinex-derivatives","BTCF0:USTF0",1747352724669,0.10172176,103840.0,103830.0,0.90302561]
["bitfinex-derivatives","BTCF0:USTF0",1747352724969,0.5812219,103840.0,103830.0,0.90302561]
["bitfinex-derivatives","BTCF0:USTF0",1747352725157,0.7692219,103840.0,103830.0,0.90302561]
["bitfinex-derivatives","BTCF0:USTF0",1747352725973,0.7692219,103840.0,103830.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1747352726166,0.8792219,103840.0,103830.0,0.10332561]
["bitfinex-derivatives","BTCF0:USTF0",1747352726568,0.8792219,103840.0,103830.0,0.13392561]
["bitfinex-derivatives","BTCF0:USTF0",1747352726973,0.8792219,103840.0,103830.0,0.16702561]
["bitfinex-derivatives","BTCF0:USTF0",1747352727274,0.82844548,103840.0,103830.0,0.16702561]
["bitfinex-derivatives","BTCF0:USTF0",1747352727463,0.82844548,103840.0,103830.0,0.16502561]
["bitfinex-derivatives","BTCF0:USTF0",1747352727774,0.82844548,103840.0,103830.0,0.16402581]
["bitfinex-derivatives","BTCF0:USTF0",1747352728269,0.82844548,103840.0,103830.0,0.17402581]
["bitfinex-derivatives","BTCF0:USTF0",1747352729277,0.86926302,103840.0,103830.0,0.17402581]
["bitfinex-derivatives","BTCF0:USTF0",1747352731976,0.86926302,103840.0,103830.0,0.20572581]
["bitfinex-derivatives","BTCF0:USTF0",1747352733285,0.86926302,103840.0,103830.0,0.20572573]
["bitfinex-derivatives","BTCF0:USTF0",1747352734176,0.25962176,103840.0,103830.0,0.64572573]
["bitfinex-derivatives","BTCF0:USTF0",1747352734981,0.22722176,103840.0,103830.0,0.64572573]
["bitfinex-derivatives","BTCF0:USTF0",1747352735183,0.03922176,103840.0,103830.0,0.64572573]
["bitfinex-derivatives","BTCF0:USTF0",1747352735578,0.05761732,103840.0,103830.0,0.64672573]
["bitfinex-derivatives","BTCF0:USTF0",1747352735786,0.05761732,103840.0,103830.0,0.64872573]
["bitfinex-derivatives","BTCF0:USTF0",1747352738782,0.05761732,103840.0,103830.0,0.65839066]
["bitfinex-derivatives","BTCF0:USTF0",1747352740285,0.05761732,103840.0,103830.0,0.64872573]
["bitfinex-derivatives","BTCF0:USTF0",1747352740792,0.05761732,103840.0,103830.0,0.64872557]
["bitfinex-derivatives","BTCF0:USTF0",1747352742689,0.05761732,103840.0,103830.0,0.64872559]
["bitfinex-derivatives","BTCF0:USTF0",1747352742890,0.08961732,103840.0,103830.0,0.64872559]
["bitfinex-derivatives","BTCF0:USTF0",1747352743390,0.05761732,103840.0,103830.0,0.64872559]
["bitfinex-derivatives","BTCF0:USTF0",1747352744688,0.02591732,103840.0,103830.0,1.12826684]
["bitfinex-derivatives","BTCF0:USTF0",1747352745193,0.02435983,103850.0,103830.0,2.0272361]
["bitfinex-derivatives","BTCF0:USTF0",1747352745388,0.02435983,103850.0,103840.0,0.54454126]
["bitfinex-derivatives","BTCF0:USTF0",1747352745588,0.02435983,103850.0,103840.0,1.03755093]
["bitfinex-derivatives","BTCF0:USTF0",1747352745785,0.02435983,103850.0,103840.0,1.13384693]
["bitfinex-derivatives","BTCF0:USTF0",1747352745985,0.02435983,103850.0,103840.0,1.23015357]
["bitfinex-derivatives","BTCF0:USTF0",1747352746792,0.03050112,103860.0,103840.0,1.23015357]
["bitfinex-derivatives","BTCF0:USTF0",1747352746986,0.03050112,103860.0,103850.0,1.00964126]
["bitfinex-derivatives","BTCF0:USTF0",1747352747202,0.03050112,103860.0,103850.0,1.07885093]
["bitfinex-derivatives","BTCF0:USTF0",1747352747393,0.03050112,103860.0,103850.0,1.60893893]
["bitfinex-derivatives","BTCF0:USTF0",1747352747592,0.03050112,103860.0,103850.0,1.60893902]
["bitfinex-derivatives","BTCF0:USTF0",1747352747981,0.06843005,103870.0,103850.0,1.70522702]
["bitfinex-derivatives","BTCF0:USTF0",1747352748186,0.06843005,103870.0,103860.0,0.54204126]
["bitfinex-derivatives","BTCF0:USTF0",1747352748386,0.06843005,103870.0,103860.0,0.97504966]
["bitfinex-derivatives","BTCF0:USTF0",1747352748792,0.06843005,103870.0,103860.0,1.07133311]
["bitfinex-derivatives","BTCF0:USTF0",1747352749290,0.06843005,103870.0,103860.0,0.95259185]
["bitfinex-derivatives","BTCF0:USTF0",1747352749493,0.0317,103870.0,103860.0,0.95259185]
["bitfinex-derivatives","BTCF0:USTF0",1747352749695,0.0337,103870.0,103860.0,1.38635185]
["bitfinex-derivatives","BTCF0:USTF0",1747352749889,0.0337,103870.0,103860.0,0.95259185]
["bitfinex-derivatives","BTCF0:USTF0",1747352750090,0.0337,103870.0,103860.0,1.10635185]
["bitfinex-derivatives","BTCF0:USTF0",1747352750290,0.63434126,103870.0,103860.0,0.21929185]
["bitfinex-derivatives","BTCF0:USTF0",1747352750494,0.63334126,103870.0,103860.0,0.09929185]
["bitfinex-derivatives","BTCF0:USTF0",1747352750693,0.63434126,103870.0,103860.0,0.53297185]
["bitfinex-derivatives","BTCF0:USTF0",1747352750893,0.63434126,103870.0,103860.0,0.09929185]
["bitfinex-derivatives","BTCF0:USTF0",1747352751196,0.82234126,103870.0,103860.0,0.53297185]
["bitfinex-derivatives","BTCF0:USTF0",1747352752998,0.82234126,103870.0,103860.0,0.31613185]
["bitfinex-derivatives","BTCF0:USTF0",1747352753201,0.82234126,103870.0,103860.0,0.53297185]
["bitfinex-derivatives","BTCF0:USTF0",1747352754202,0.82234126,103870.0,103860.0,0.53297241]
["bitfinex-derivatives","BTCF0:USTF0",1747352754895,0.73234126,103870.0,103860.0,0.79297241]
["bitfinex-derivatives","BTCF0:USTF0",1747352758302,0.6136,103870.0,103860.0,0.85537241]
["bitfinex-derivatives","BTCF0:USTF0",1747352759702,0.6136,103870.0,103860.0,0.85537231]
["bitfinex-derivatives","BTCF0:USTF0",1747352761189,0.73234126,103870.0,103860.0,0.35929231]
["bitfinex-derivatives","BTCF0:USTF0",1747352761395,0.89234126,103870.0,103860.0,0.54293231]
["bitfinex-derivatives","BTCF0:USTF0",1747352761595,0.89234126,103870.0,103860.0,0.09929233]
["bitfinex-derivatives","BTCF0:USTF0",1747352761895,0.89234126,103870.0,103860.0,0.09628345]
["bitfinex-derivatives","BTCF0:USTF0",1747352764311,0.89786302,103870.0,103860.0,0.09628345]
["bitfinex-derivatives","BTCF0:USTF0",1747352766904,0.77912176,103870.0,103860.0,0.09628345]
["bitfinex-derivatives","BTCF0:USTF0",1747352767111,0.61912176,103870.0,103860.0,0.63958345]
["bitfinex-derivatives","BTCF0:USTF0",1747352767411,0.61912176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352770001,0.25832176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352770209,0.61912176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352772116,0.25832176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352773112,0.61912176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352773809,0.25832176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352774207,0.61912176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352775513,0.25832176,103870.0,103860.0,0.64259236]
["bitfinex-derivatives","BTCF0:USTF0",1747352775705,0.25832176,103870.0,103860.0,1.00339236]
["bitfinex-derivatives","BTCF0:USTF0",1747352777610,0.25832176,103870.0,103860.0,1.01310004]
["bitfinex-derivatives","BTCF0:USTF0",1747352777806,0.22722176,103870.0,103860.0,1.01310004]
["bitfinex-derivatives","BTCF0:USTF0",1747352778114,0.00752176,103870.0,103860.0,1.13184099]
["bitfinex-derivatives","BTCF0:USTF0",1747352780008,0.00752176,103870.0,103860.0,1.23058213]
["bitfinex-derivatives","BTCF0:USTF0",1747352780316,0.002,103880.0,103860.0,1.33058213]
["bitfinex-derivatives","BTCF0:USTF0",1747352780522,0.033,103890.0,103870.0,1.00790126]
["bitfinex-derivatives","BTCF0:USTF0",1747352780709,0.033,103890.0,103880.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747352780909,0.033,103890.0,103880.0,0.54650848]
["bitfinex-derivatives","BTCF0:USTF0",1747352781115,0.221,103890.0,103880.0,1.0035873]
["bitfinex-derivatives","BTCF0:USTF0",1747352781509,0.221,103890.0,103880.0,1.00358692]
["bitfinex-derivatives","BTCF0:USTF0",1747352781715,0.226,103890.0,103880.0,1.00358692]
["bitfinex-derivatives","BTCF0:USTF0",1747352781915,0.226,103890.0,103880.0,1.00358694]
["bitfinex-derivatives","BTCF0:USTF0",1747352782117,0.005,103890.0,103880.0,1.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1747352782418,0.005,103890.0,103880.0,1.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1747352782715,0.012,103890.0,103880.0,1.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1747352783017,0.012,103890.0,103880.0,1.12232805]
["bitfinex-derivatives","BTCF0:USTF0",1747352783421,0.012,103890.0,103880.0,1.00358679]
["bitfinex-derivatives","BTCF0:USTF0",1747352783422,0.0448,103890.0,103880.0,1.00358679]
["bitfinex-derivatives","BTCF0:USTF0",1747352783719,0.0448,103890.0,103880.0,1.00358683]
["bitfinex-derivatives","BTCF0:USTF0",1747352784112,0.2328,103890.0,103880.0,1.43686683]
["bitfinex-derivatives","BTCF0:USTF0",1747352785716,0.2328,103890.0,103880.0,1.43686685]
["bitfinex-derivatives","BTCF0:USTF0",1747352785915,0.2328,103890.0,103880.0,1.00358685]
["bitfinex-derivatives","BTCF0:USTF0",1747352786218,0.2328,103890.0,103880.0,1.43682685]
["bitfinex-derivatives","BTCF0:USTF0",1747352787718,0.2328,103890.0,103880.0,1.55556811]
["bitfinex-derivatives","BTCF0:USTF0",1747352791925,0.2328,103890.0,103880.0,1.43682685]
["bitfinex-derivatives","BTCF0:USTF0",1747352794420,0.266,103890.0,103880.0,1.00358685]
["bitfinex-derivatives","BTCF0:USTF0",1747352794829,0.27152176,103890.0,103880.0,1.43666685]
["bitfinex-derivatives","BTCF0:USTF0",1747352796733,0.27152176,103890.0,103880.0,1.00358685]
["bitfinex-derivatives","BTCF0:USTF0",1747352796924,0.92146302,103890.0,103880.0,0.73586685]
["bitfinex-derivatives","BTCF0:USTF0",1747352797125,0.80272176,103890.0,103880.0,0.30278685]
["bitfinex-derivatives","BTCF0:USTF0",1747352797431,0.80272176,103890.0,103880.0,0.72586715]
["bitfinex-derivatives","BTCF0:USTF0",1747352797627,0.92146302,103890.0,103880.0,0.09928717]
["bitfinex-derivatives","BTCF0:USTF0",1747352797828,1.04020428,103890.0,103880.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747352798029,0.92146302,103890.0,103880.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747352798333,1.22020428,103890.0,103880.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747352798525,1.21020428,103890.0,103880.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747352798725,1.55646428,103890.0,103880.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747352798926,1.55646428,103890.0,103870.0,0.21852539]
["bitfinex-derivatives","BTCF0:USTF0",1747352799125,0.54204126,103880.0,103870.0,0.34852539]
["bitfinex-derivatives","BTCF0:USTF0",1747352799333,0.81204126,103880.0,103870.0,0.44478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352800130,1.00004126,103880.0,103870.0,0.44478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352800329,1.00004126,103880.0,103870.0,0.46478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352800330,0.6113,103880.0,103870.0,0.46478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352800720,0.6163,103880.0,103870.0,0.46478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352800921,0.6163,103880.0,103870.0,0.79478567]
["bitfinex-derivatives","BTCF0:USTF0",1747352801125,0.6163,103880.0,103870.0,0.35908567]
["bitfinex-derivatives","BTCF0:USTF0",1747352801331,0.6163,103880.0,103870.0,0.82422567]
["bitfinex-derivatives","BTCF0:USTF0",1747352801530,0.73504126,103880.0,103870.0,0.82422567]
["bitfinex-derivatives","BTCF0:USTF0",1747352801729,0.73804126,103880.0,103870.0,0.76122567]
["bitfinex-derivatives","BTCF0:USTF0",1747352802830,0.6193,103880.0,103870.0,0.76122567]
["bitfinex-derivatives","BTCF0:USTF0",1747352803033,0.73804126,103880.0,103870.0,0.76122567]
["bitfinex-derivatives","BTCF0:USTF0",1747352806128,0.75804126,103880.0,103870.0,0.66122567]
["bitfinex-derivatives","BTCF0:USTF0",1747352806324,1.05804126,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747352807538,1.75454126,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747352810849,1.3158,103880.0,103870.0,0.17818567]
["bitfinex-derivatives","BTCF0:USTF0",1747352811037,1.32132176,103880.0,103870.0,0.20868567]
["bitfinex-derivatives","BTCF0:USTF0",1747352811427,1.32132176,103880.0,103870.0,0.27278567]
["bitfinex-derivatives","BTCF0:USTF0",1747352811628,0.96052176,103880.0,103870.0,0.48918567]
["bitfinex-derivatives","BTCF0:USTF0",1747352811845,1.32132176,103880.0,103870.0,0.48918567]
["bitfinex-derivatives","BTCF0:USTF0",1747352812939,0.92902176,103880.0,103870.0,0.86733556]
["bitfinex-derivatives","BTCF0:USTF0",1747352813146,0.92902176,103880.0,103870.0,1.54813548]
["bitfinex-derivatives","BTCF0:USTF0",1747352813437,0.23252176,103880.0,103870.0,1.54813548]
["bitfinex-derivatives","BTCF0:USTF0",1747352813641,0.23252176,103880.0,103870.0,1.54813517]
["bitfinex-derivatives","BTCF0:USTF0",1747352814358,0.20152176,103880.0,103870.0,1.54813517]
["bitfinex-derivatives","BTCF0:USTF0",1747352815440,0.20152176,103880.0,103870.0,1.54813508]
["bitfinex-derivatives","BTCF0:USTF0",1747352815745,0.20152176,103880.0,103870.0,1.48935382]
["bitfinex-derivatives","BTCF0:USTF0",1747352815942,0.26262176,103880.0,103870.0,1.48935382]
["bitfinex-derivatives","BTCF0:USTF0",1747352816847,0.26262176,103880.0,103870.0,1.05855382]
["bitfinex-derivatives","BTCF0:USTF0",1747352817350,0.55136302,103880.0,103870.0,0.74855412]
["bitfinex-derivatives","BTCF0:USTF0",1747352817544,0.58326302,103880.0,103870.0,0.74855412]
["bitfinex-derivatives","BTCF0:USTF0",1747352818552,0.94406302,103880.0,103870.0,0.53395412]
["bitfinex-derivatives","BTCF0:USTF0",1747352818750,0.94406302,103880.0,103870.0,0.31450567]
["bitfinex-derivatives","BTCF0:USTF0",1747352819154,0.94406302,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747352819449,1.07406302,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747352826363,1.07406302,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747352826549,1.08406302,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747352826857,1.39673102,103880.0,103850.0,0.32459709]
["bitfinex-derivatives","BTCF0:USTF0",1747352827067,0.47954126,103860.0,103850.0,0.29620629]
["bitfinex-derivatives","BTCF0:USTF0",1747352827256,0.59954126,103860.0,103850.0,0.34647875]
["bitfinex-derivatives","BTCF0:USTF0",1747352827457,1.62174126,103860.0,103850.0,0.31567875]
["bitfinex-derivatives","BTCF0:USTF0",1747352828149,1.80974126,103860.0,103850.0,0.31667875]
["bitfinex-derivatives","BTCF0:USTF0",1747352828662,1.80974126,103860.0,103850.0,0.31667887]
["bitfinex-derivatives","BTCF0:USTF0",1747352828861,1.8191248,103860.0,103850.0,0.31667887]
["bitfinex-derivatives","BTCF0:USTF0",1747352829771,1.8201248,103860.0,103850.0,0.31667887]
["bitfinex-derivatives","BTCF0:USTF0",1747352829974,1.8201248,103860.0,103850.0,0.10027887]
["bitfinex-derivatives","BTCF0:USTF0",1747352830272,1.8191248,103860.0,103850.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1747352830478,2.1829248,103860.0,103850.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1747352830864,2.1839248,103860.0,103850.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747352832979,2.06518354,103860.0,103850.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747352833174,2.1839248,103860.0,103850.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747352833373,1.345,103860.0,103850.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747352833567,1.345,103860.0,103850.0,0.18856955]
["bitfinex-derivatives","BTCF0:USTF0",1747352834068,1.3122,103860.0,103850.0,0.18856955]
["bitfinex-derivatives","BTCF0:USTF0",1747352834263,0.8885,103860.0,103850.0,0.98116585]
["bitfinex-derivatives","BTCF0:USTF0",1747352834784,0.8885,103860.0,103850.0,0.86242459]
["bitfinex-derivatives","BTCF0:USTF0",1747352834972,0.9204,103860.0,103850.0,0.86242459]
["bitfinex-derivatives","BTCF0:USTF0",1747352835173,0.9204,103860.0,103850.0,1.07874459]
["bitfinex-derivatives","BTCF0:USTF0",1747352835365,1.2812,103860.0,103850.0,1.07874459]
["bitfinex-derivatives","BTCF0:USTF0",1747352835681,1.48994126,103860.0,103850.0,0.77874459]
["bitfinex-derivatives","BTCF0:USTF0",1747352835874,1.52154126,103860.0,103850.0,0.77573535]
["bitfinex-derivatives","BTCF0:USTF0",1747352836083,1.55254126,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352838287,1.4338,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352840382,1.55806302,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352841171,1.43932176,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352841475,1.55806302,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352843084,1.43932176,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352844579,1.55806302,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352845481,1.43932176,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352845678,1.55806302,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352845879,1.43932176,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352846387,1.55806302,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352848091,1.43932176,103860.0,103850.0,0.37484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352848285,0.92592176,103860.0,103850.0,0.54484955]
["bitfinex-derivatives","BTCF0:USTF0",1747352848486,0.92592176,103860.0,103850.0,0.54785889]
["bitfinex-derivatives","BTCF0:USTF0",1747352848792,0.92592176,103860.0,103850.0,0.74785889]
["bitfinex-derivatives","BTCF0:USTF0",1747352849196,1.28672176,103860.0,103850.0,0.74785889]
["bitfinex-derivatives","BTCF0:USTF0",1747352849490,1.28672176,103860.0,103850.0,0.53157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352849674,1.43676302,103860.0,103850.0,0.17157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352849877,1.81816302,103860.0,103850.0,0.16157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352850887,1.52942176,103860.0,103850.0,0.16157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352851088,1.49802176,103860.0,103850.0,0.16157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352851284,1.10592176,103860.0,103850.0,0.16157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352851481,1.28672176,103860.0,103850.0,0.38157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352852193,0.92592176,103860.0,103850.0,0.38157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352852492,1.28672176,103860.0,103850.0,0.38157889]
["bitfinex-derivatives","BTCF0:USTF0",1747352852783,1.28672176,103860.0,103850.0,0.37856955]
["bitfinex-derivatives","BTCF0:USTF0",1747352852995,1.28672176,103860.0,103850.0,0.38157882]
["bitfinex-derivatives","BTCF0:USTF0",1747352853786,0.92592176,103860.0,103850.0,0.38157882]
["bitfinex-derivatives","BTCF0:USTF0",1747352854587,0.19752176,103860.0,103850.0,0.86112008]
["bitfinex-derivatives","BTCF0:USTF0",1747352854791,0.19752176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352855091,0.19752176,103860.0,103850.0,0.7423787]
["bitfinex-derivatives","BTCF0:USTF0",1747352855293,0.19752176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352855999,0.19452176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352856192,0.19752176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352856795,0.19452176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352857089,0.00752176,103860.0,103850.0,0.86111996]
["bitfinex-derivatives","BTCF0:USTF0",1747352857978,0.00652176,103860.0,103850.0,0.86211996]
["bitfinex-derivatives","BTCF0:USTF0",1747352859794,0.00652176,103860.0,103850.0,1.20840796]
["bitfinex-derivatives","BTCF0:USTF0",1747352860297,0.00652176,103860.0,103850.0,0.95840738]
["bitfinex-derivatives","BTCF0:USTF0",1747352860894,0.75497487,103880.0,103850.0,1.20840738]
["bitfinex-derivatives","BTCF0:USTF0",1747352861084,0.05847487,103880.0,103870.0,0.47954126]
["bitfinex-derivatives","BTCF0:USTF0",1747352861288,0.05847487,103880.0,103870.0,0.95254983]
["bitfinex-derivatives","BTCF0:USTF0",1747352861489,0.05847487,103880.0,103870.0,1.01484983]
["bitfinex-derivatives","BTCF0:USTF0",1747352861690,0.05847487,103880.0,103870.0,1.11113792]
["bitfinex-derivatives","BTCF0:USTF0",1747352862088,0.25447487,103880.0,103870.0,1.11113792]
["bitfinex-derivatives","BTCF0:USTF0",1747352862282,0.25447487,103880.0,103870.0,1.11113782]
["bitfinex-derivatives","BTCF0:USTF0",1747352865698,0.23,103880.0,103870.0,1.11113782]
["bitfinex-derivatives","BTCF0:USTF0",1747352865993,0.23,103880.0,103870.0,1.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1747352867095,0.23,103880.0,103870.0,0.99239637]
["bitfinex-derivatives","BTCF0:USTF0",1747352867289,0.2623,103880.0,103870.0,0.63159637]
["bitfinex-derivatives","BTCF0:USTF0",1747352867486,0.75184126,103880.0,103870.0,0.51779637]
["bitfinex-derivatives","BTCF0:USTF0",1747352867799,0.78374126,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352868096,0.3042,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352868401,0.665,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352869089,0.3042,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352869293,0.665,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352869804,0.67052176,103880.0,103870.0,0.59387637]
["bitfinex-derivatives","BTCF0:USTF0",1747352870201,0.67052176,103880.0,103870.0,0.53157637]
["bitfinex-derivatives","BTCF0:USTF0",1747352870499,0.67052176,103880.0,103870.0,0.53141637]
["bitfinex-derivatives","BTCF0:USTF0",1747352870698,0.67052176,103880.0,103870.0,0.16289637]
["bitfinex-derivatives","BTCF0:USTF0",1747352870894,0.67052176,103880.0,103870.0,0.63289637]
["bitfinex-derivatives","BTCF0:USTF0",1747352871087,0.30972176,103880.0,103870.0,0.63289637]
["bitfinex-derivatives","BTCF0:USTF0",1747352871293,0.29972176,103880.0,103870.0,0.63289637]
["bitfinex-derivatives","BTCF0:USTF0",1747352871500,0.29972176,103880.0,103870.0,0.63289658]
["bitfinex-derivatives","BTCF0:USTF0",1747352871691,0.29672176,103880.0,103870.0,0.63289658]
["bitfinex-derivatives","BTCF0:USTF0",1747352871997,0.29672176,103880.0,103870.0,0.75163784]
["bitfinex-derivatives","BTCF0:USTF0",1747352872194,0.29672176,103880.0,103870.0,0.63289658]
["bitfinex-derivatives","BTCF0:USTF0",1747352872398,0.29672176,103880.0,103870.0,0.61289658]
["bitfinex-derivatives","BTCF0:USTF0",1747352872596,0.29372176,103880.0,103870.0,0.61289658]
["bitfinex-derivatives","BTCF0:USTF0",1747352872801,0.29272176,103880.0,103870.0,0.61389658]
["bitfinex-derivatives","BTCF0:USTF0",1747352873000,0.29272176,103880.0,103870.0,0.40389658]
["bitfinex-derivatives","BTCF0:USTF0",1747352873205,0.29272176,103880.0,103870.0,0.59389658]
["bitfinex-derivatives","BTCF0:USTF0",1747352873501,0.29272176,103880.0,103870.0,0.60993658]
["bitfinex-derivatives","BTCF0:USTF0",1747352874299,0.29272176,103880.0,103870.0,1.21073658]
["bitfinex-derivatives","BTCF0:USTF0",1747352874603,0.29272176,103880.0,103870.0,0.84993658]
["bitfinex-derivatives","BTCF0:USTF0",1747352874793,0.29272176,103880.0,103870.0,1.21073658]
["bitfinex-derivatives","BTCF0:USTF0",1747352874989,0.22852176,103880.0,103870.0,1.21073658]
["bitfinex-derivatives","BTCF0:USTF0",1747352875197,0.04052176,103880.0,103870.0,1.32947784]
["bitfinex-derivatives","BTCF0:USTF0",1747352876105,0.22852176,103880.0,103870.0,1.32947784]
["bitfinex-derivatives","BTCF0:USTF0",1747352877197,0.22852176,103880.0,103870.0,1.32947766]
["bitfinex-derivatives","BTCF0:USTF0",1747352877496,0.25992176,103880.0,103870.0,1.32947766]
["bitfinex-derivatives","BTCF0:USTF0",1747352877806,0.25992176,103880.0,103870.0,1.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1747352878005,0.62072176,103880.0,103870.0,0.7863364]
["bitfinex-derivatives","BTCF0:USTF0",1747352878200,0.62072176,103880.0,103870.0,0.6423764]
["bitfinex-derivatives","BTCF0:USTF0",1747352878802,0.78946302,103880.0,103870.0,0.6323764]
["bitfinex-derivatives","BTCF0:USTF0",1747352879002,0.78946302,103880.0,103870.0,0.63237647]
["bitfinex-derivatives","BTCF0:USTF0",1747352879196,1.08946302,103880.0,103870.0,0.20029647]
["bitfinex-derivatives","BTCF0:USTF0",1747352879402,1.08946302,103880.0,103870.0,0.10029647]
["bitfinex-derivatives","BTCF0:USTF0",1747352879709,1.08946302,103880.0,103870.0,0.09728809]
["bitfinex-derivatives","BTCF0:USTF0",1747352879898,1.21573102,103880.0,103870.0,0.09728809]
["bitfinex-derivatives","BTCF0:USTF0",1747352880509,1.09946302,103880.0,103870.0,0.09728809]
["bitfinex-derivatives","BTCF0:USTF0",1747352880701,1.09946302,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352881099,0.6965,103870.0,103850.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747352881296,0.90424126,103860.0,103840.0,0.44636368]
["bitfinex-derivatives","BTCF0:USTF0",1747352881499,0.4566,103850.0,103840.0,0.44937283]
["bitfinex-derivatives","BTCF0:USTF0",1747352881699,0.5366,103850.0,103840.0,0.54564238]
["bitfinex-derivatives","BTCF0:USTF0",1747352881908,0.5366,103850.0,103840.0,0.11360238]
["bitfinex-derivatives","BTCF0:USTF0",1747352882104,0.7246,103850.0,103840.0,0.11360238]
["bitfinex-derivatives","BTCF0:USTF0",1747352882302,0.7246,103850.0,103840.0,0.0992787]
["bitfinex-derivatives","BTCF0:USTF0",1747352882507,0.84334126,103850.0,103840.0,0.1152787]
["bitfinex-derivatives","BTCF0:USTF0",1747352884203,0.84434126,103850.0,103840.0,0.13026955]
["bitfinex-derivatives","BTCF0:USTF0",1747352884409,0.84434126,103850.0,103840.0,0.13327917]
["bitfinex-derivatives","BTCF0:USTF0",1747352884605,0.84634126,103850.0,103840.0,0.13026955]
["bitfinex-derivatives","BTCF0:USTF0",1747352884807,0.85617631,103850.0,103840.0,0.13026955]
["bitfinex-derivatives","BTCF0:USTF0",1747352885313,0.85317631,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352885916,0.85869807,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352887915,0.73012176,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352888213,0.84886302,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352888414,0.73012176,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352888712,0.73965183,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352888913,0.73012176,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352889306,0.73012176,103850.0,103840.0,0.19646955]
["bitfinex-derivatives","BTCF0:USTF0",1747352889503,0.73012176,103850.0,103840.0,0.24646955]
["bitfinex-derivatives","BTCF0:USTF0",1747352890907,0.73012176,103850.0,103840.0,0.14826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352891114,0.84886302,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352891313,1.12886302,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352891507,0.96886302,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352892416,0.97856034,103850.0,103840.0,0.09826955]
["bitfinex-derivatives","BTCF0:USTF0",1747352893908,1.07485634,103850.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747352894217,1.23744126,103840.0,103830.0,0.09822349]
["bitfinex-derivatives","BTCF0:USTF0",1747352894410,1.53744126,103840.0,103830.0,0.09822349]
["bitfinex-derivatives","BTCF0:USTF0",1747352895118,1.72544126,103840.0,103830.0,0.09822349]
["bitfinex-derivatives","BTCF0:USTF0",1747352895312,1.72544126,103840.0,103830.0,0.10222349]
["bitfinex-derivatives","BTCF0:USTF0",1747352896116,1.94156126,103840.0,103830.0,0.10222349]
["bitfinex-derivatives","BTCF0:USTF0",1747352897018,1.94156126,103840.0,103830.0,0.10422349]
["bitfinex-derivatives","BTCF0:USTF0",1747352901130,1.94708302,103840.0,103830.0,0.10422349]
["bitfinex-derivatives","BTCF0:USTF0",1747352902223,2.58939102,103840.0,103810.0,0.09716325]
["bitfinex-derivatives","BTCF0:USTF0",1747352902525,0.84034126,103820.0,103810.0,0.25346989]
["bitfinex-derivatives","BTCF0:USTF0",1747352902720,0.84034126,103820.0,103810.0,0.22166989]
["bitfinex-derivatives","BTCF0:USTF0",1747352902917,0.90244126,103820.0,103810.0,0.22166989]
["bitfinex-derivatives","BTCF0:USTF0",1747352903127,1.09044126,103820.0,103810.0,0.22166989]
["bitfinex-derivatives","BTCF0:USTF0",1747352903629,1.09044126,103820.0,103810.0,0.16166989]
["bitfinex-derivatives","BTCF0:USTF0",1747352904033,1.09044126,103820.0,103810.0,0.16366989]
["bitfinex-derivatives","BTCF0:USTF0",1747352904927,1.09044126,103820.0,103810.0,0.16566989]
["bitfinex-derivatives","BTCF0:USTF0",1747352905129,0.9717,103820.0,103810.0,0.16566989]
["bitfinex-derivatives","BTCF0:USTF0",1747352907031,1.09044126,103820.0,103810.0,0.16566989]
["bitfinex-derivatives","BTCF0:USTF0",1747352907224,1.22044126,103820.0,103810.0,0.16566989]
["bitfinex-derivatives","BTCF0:USTF0",1747352907530,1.41044126,103820.0,103810.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1747352907734,1.62644126,103820.0,103810.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1747352909038,1.62644126,103820.0,103810.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1747352909039,1.62844126,103820.0,103810.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1747352909227,1.63044126,103820.0,103810.0,0.09726989]
["bitfinex-derivatives","BTCF0:USTF0",1747352909926,1.62844126,103820.0,103810.0,0.09726989]
["bitfinex-derivatives","BTCF0:USTF0",1747352910222,1.63044126,103820.0,103810.0,0.09726989]
["bitfinex-derivatives","BTCF0:USTF0",1747352911137,1.84644126,103820.0,103800.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747352911340,0.57334126,103810.0,103800.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1747352911530,0.90334126,103810.0,103800.0,0.19632519]
["bitfinex-derivatives","BTCF0:USTF0",1747352912132,1.09134126,103810.0,103800.0,0.19632519]
["bitfinex-derivatives","BTCF0:USTF0",1747352912337,1.78784126,103810.0,103800.0,0.19632519]
["bitfinex-derivatives","BTCF0:USTF0",1747352914943,0.11874126,103800.0,103790.0,0.09652688]
["bitfinex-derivatives","BTCF0:USTF0",1747352915145,0.99344126,103800.0,103790.0,0.09652688]
["bitfinex-derivatives","BTCF0:USTF0",1747352915348,0.99344126,103800.0,103790.0,0.19286135]
["bitfinex-derivatives","BTCF0:USTF0",1747352916146,0.99344126,103800.0,103790.0,0.19386135]
["bitfinex-derivatives","BTCF0:USTF0",1747352917038,0.99344126,103800.0,103790.0,0.19586135]
["bitfinex-derivatives","BTCF0:USTF0",1747352917547,1.00300555,103800.0,103790.0,0.19586135]
["bitfinex-derivatives","BTCF0:USTF0",1747352919546,1.00300555,103800.0,103790.0,0.10126135]
["bitfinex-derivatives","BTCF0:USTF0",1747352919943,1.00300555,103800.0,103790.0,0.16556135]
["bitfinex-derivatives","BTCF0:USTF0",1747352921438,1.21908555,103800.0,103790.0,0.16556135]
["bitfinex-derivatives","BTCF0:USTF0",1747352924253,0.85106429,103800.0,103790.0,0.16556135]
["bitfinex-derivatives","BTCF0:USTF0",1747352924447,0.5488,103800.0,103790.0,0.33556135]
["bitfinex-derivatives","BTCF0:USTF0",1747352924647,0.5789,103800.0,103790.0,0.33857245]
["bitfinex-derivatives","BTCF0:USTF0",1747352924841,0.188,103800.0,103790.0,0.42731371]
["bitfinex-derivatives","BTCF0:USTF0",1747352925145,0.70202176,103810.0,103790.0,1.85525771]
["bitfinex-derivatives","BTCF0:USTF0",1747352925342,0.72037834,103810.0,103800.0,1.00742126]
["bitfinex-derivatives","BTCF0:USTF0",1747352925554,0.72037834,103810.0,103800.0,1.51043236]
["bitfinex-derivatives","BTCF0:USTF0",1747352926154,0.72037834,103810.0,103800.0,1.60676683]
["bitfinex-derivatives","BTCF0:USTF0",1747352927051,0.72037834,103810.0,103800.0,0.75722557]
["bitfinex-derivatives","BTCF0:USTF0",1747352927348,0.90837834,103810.0,103800.0,0.32514557]
["bitfinex-derivatives","BTCF0:USTF0",1747352927561,0.93897834,103810.0,103800.0,0.54114557]
["bitfinex-derivatives","BTCF0:USTF0",1747352927851,0.93897834,103810.0,103800.0,0.84114557]
["bitfinex-derivatives","BTCF0:USTF0",1747352928051,0.93897834,103810.0,103800.0,0.53114557]
["bitfinex-derivatives","BTCF0:USTF0",1747352928650,0.93897834,103810.0,103800.0,0.88114557]
["bitfinex-derivatives","BTCF0:USTF0",1747352928954,0.93897834,103810.0,103800.0,0.88114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352930452,0.93897834,103810.0,103800.0,0.55114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352930652,0.93897834,103810.0,103800.0,0.62114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352930952,0.92062176,103810.0,103800.0,0.62114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352933251,0.73262176,103810.0,103800.0,0.62114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352934252,0.92062176,103810.0,103800.0,0.62114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352934453,0.92062176,103810.0,103800.0,0.91114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352935359,0.92062176,103810.0,103800.0,0.69114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352936045,0.95132176,103810.0,103800.0,0.69114497]
["bitfinex-derivatives","BTCF0:USTF0",1747352936557,0.95132176,103810.0,103800.0,0.69114499]
["bitfinex-derivatives","BTCF0:USTF0",1747352937854,0.95132176,103810.0,103800.0,0.47514499]
["bitfinex-derivatives","BTCF0:USTF0",1747352938053,1.31212176,103810.0,103800.0,0.55110499]
["bitfinex-derivatives","BTCF0:USTF0",1747352938253,1.31212176,103810.0,103800.0,0.33514499]
["bitfinex-derivatives","BTCF0:USTF0",1747352938552,1.39212176,103810.0,103800.0,0.55110503]
["bitfinex-derivatives","BTCF0:USTF0",1747352940257,1.39212176,103810.0,103800.0,0.54809447]
["bitfinex-derivatives","BTCF0:USTF0",1747352940458,1.39212176,103810.0,103800.0,0.55110512]
["bitfinex-derivatives","BTCF0:USTF0",1747352942164,1.39212176,103810.0,103800.0,0.55110509]
["bitfinex-derivatives","BTCF0:USTF0",1747352943663,1.39212176,103810.0,103800.0,0.89110509]
["bitfinex-derivatives","BTCF0:USTF0",1747352943962,1.39212176,103810.0,103800.0,0.41809447]
["bitfinex-derivatives","BTCF0:USTF0",1747352944161,1.39212176,103810.0,103800.0,0.42110503]
["bitfinex-derivatives","BTCF0:USTF0",1747352945159,1.39212176,103810.0,103800.0,0.47110503]
["bitfinex-derivatives","BTCF0:USTF0",1747352945371,0.92062176,103810.0,103800.0,0.83984629]
["bitfinex-derivatives","BTCF0:USTF0",1747352945666,0.92062176,103810.0,103800.0,0.72110503]
["bitfinex-derivatives","BTCF0:USTF0",1747352947157,0.73262176,103810.0,103800.0,0.72110503]
["bitfinex-derivatives","BTCF0:USTF0",1747352947959,0.76262176,103810.0,103800.0,0.50514503]
["bitfinex-derivatives","BTCF0:USTF0",1747352948161,1.31142176,103810.0,103800.0,0.72106503]
["bitfinex-derivatives","BTCF0:USTF0",1747352950764,1.31142176,103810.0,103800.0,0.40934503]
["bitfinex-derivatives","BTCF0:USTF0",1747352950966,1.44142176,103810.0,103800.0,0.37526503]
["bitfinex-derivatives","BTCF0:USTF0",1747352951160,1.44142176,103810.0,103800.0,0.35846503]
["bitfinex-derivatives","BTCF0:USTF0",1747352951357,1.44142176,103810.0,103800.0,0.14254503]
["bitfinex-derivatives","BTCF0:USTF0",1747352951758,1.56016302,103810.0,103800.0,0.09934503]
["bitfinex-derivatives","BTCF0:USTF0",1747352951957,1.56016302,103810.0,103800.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1747352952153,1.56016302,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747352952154,1.43016302,103810.0,103800.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747352952362,1.84890428,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747352952565,0.69238252,103800.0,103790.0,0.00493792]
["bitfinex-derivatives","BTCF0:USTF0",1747352952867,0.57364126,103800.0,103790.0,0.09826135]
["bitfinex-derivatives","BTCF0:USTF0",1747352953366,0.76164126,103800.0,103790.0,0.09826135]
["bitfinex-derivatives","BTCF0:USTF0",1747352953559,0.76164126,103800.0,103790.0,0.10127255]
["bitfinex-derivatives","BTCF0:USTF0",1747352954471,0.76164126,103800.0,103790.0,0.32127255]
["bitfinex-derivatives","BTCF0:USTF0",1747352954764,0.76164126,103800.0,103790.0,0.35327255]
["bitfinex-derivatives","BTCF0:USTF0",1747352954965,0.76364126,103800.0,103790.0,0.35327255]
["bitfinex-derivatives","BTCF0:USTF0",1747352955169,0.76564126,103800.0,103790.0,0.3532725]
["bitfinex-derivatives","BTCF0:USTF0",1747352956463,0.76564126,103800.0,103790.0,0.31826135]
["bitfinex-derivatives","BTCF0:USTF0",1747352956966,0.94564126,103800.0,103790.0,0.09826135]
["bitfinex-derivatives","BTCF0:USTF0",1747352957872,0.254,103800.0,103790.0,0.50127234]
["bitfinex-derivatives","BTCF0:USTF0",1747352958171,0.287,103800.0,103790.0,0.59657234]
["bitfinex-derivatives","BTCF0:USTF0",1747352958563,0.30535658,103800.0,103790.0,0.59657234]
["bitfinex-derivatives","BTCF0:USTF0",1747352958755,0.30535658,103800.0,103790.0,0.71531348]
["bitfinex-derivatives","BTCF0:USTF0",1747352958756,0.27235658,103800.0,103790.0,0.71531348]
["bitfinex-derivatives","BTCF0:USTF0",1747352959070,0.27235658,103800.0,103790.0,0.81249222]
["bitfinex-derivatives","BTCF0:USTF0",1747352959071,0.24185658,103800.0,103790.0,0.81249222]
["bitfinex-derivatives","BTCF0:USTF0",1747352960167,0.27205658,103800.0,103790.0,0.81249222]
["bitfinex-derivatives","BTCF0:USTF0",1747352960772,0.27205658,103800.0,103790.0,0.81249215]
["bitfinex-derivatives","BTCF0:USTF0",1747352961076,0.27757834,103800.0,103790.0,0.81249215]
["bitfinex-derivatives","BTCF0:USTF0",1747352961269,0.27757834,103800.0,103790.0,0.80948135]
["bitfinex-derivatives","BTCF0:USTF0",1747352961572,0.27757834,103800.0,103790.0,0.81249215]
["bitfinex-derivatives","BTCF0:USTF0",1747352962075,0.25922176,103800.0,103790.0,0.81249215]
["bitfinex-derivatives","BTCF0:USTF0",1747352964376,0.25922176,103800.0,103790.0,0.81249217]
["bitfinex-derivatives","BTCF0:USTF0",1747352964867,0.22902176,103800.0,103790.0,1.50791343]
["bitfinex-derivatives","BTCF0:USTF0",1747352965066,0.04102176,103800.0,103790.0,1.50791343]
["bitfinex-derivatives","BTCF0:USTF0",1747352965469,0.00952176,103800.0,103790.0,1.50791343]
["bitfinex-derivatives","BTCF0:USTF0",1747352965669,0.00952176,103800.0,103790.0,1.07611343]
["bitfinex-derivatives","BTCF0:USTF0",1747352966070,0.00952176,103800.0,103790.0,1.17245743]
["bitfinex-derivatives","BTCF0:USTF0",1747352966373,0.00752176,103800.0,103790.0,1.36045699]
["bitfinex-derivatives","BTCF0:USTF0",1747352966974,0.00752176,103800.0,103790.0,1.57633699]
["bitfinex-derivatives","BTCF0:USTF0",1747352967180,0.00552176,103800.0,103790.0,1.38833699]
["bitfinex-derivatives","BTCF0:USTF0",1747352967982,0.01835658,103820.0,103790.0,1.39133699]
["bitfinex-derivatives","BTCF0:USTF0",1747352968181,0.04925658,103820.0,103810.0,0.11874126]
["bitfinex-derivatives","BTCF0:USTF0",1747352968482,0.04925658,103820.0,103810.0,0.84763164]
["bitfinex-derivatives","BTCF0:USTF0",1747352968674,0.04925658,103820.0,103810.0,1.30283164]
["bitfinex-derivatives","BTCF0:USTF0",1747352968875,0.04925658,103820.0,103810.0,1.39917539]
["bitfinex-derivatives","BTCF0:USTF0",1747352969075,0.05125658,103820.0,103810.0,1.39917539]
["bitfinex-derivatives","BTCF0:USTF0",1747352970073,0.05325658,103820.0,103810.0,1.39917539]
["bitfinex-derivatives","BTCF0:USTF0",1747352970274,0.05325658,103820.0,103810.0,1.28043413]
["bitfinex-derivatives","BTCF0:USTF0",1747352970478,0.41405658,103820.0,103810.0,0.91963413]
["bitfinex-derivatives","BTCF0:USTF0",1747352970674,0.11305658,103820.0,103810.0,0.70375413]
["bitfinex-derivatives","BTCF0:USTF0",1747352970872,0.47385658,103820.0,103810.0,0.91959413]
["bitfinex-derivatives","BTCF0:USTF0",1747352971180,0.6415,103820.0,103810.0,0.93959413]
["bitfinex-derivatives","BTCF0:USTF0",1747352971371,0.2807,103820.0,103810.0,0.87959413]
["bitfinex-derivatives","BTCF0:USTF0",1747352971570,0.2807,103820.0,103810.0,0.86959413]
["bitfinex-derivatives","BTCF0:USTF0",1747352971771,0.2807,103820.0,103810.0,0.88959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352971980,0.6415,103820.0,103810.0,0.88959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352972182,0.6415,103820.0,103810.0,0.55959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352972377,0.2807,103820.0,103810.0,0.87959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352972577,0.2807,103820.0,103810.0,0.55959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352972776,0.2807,103820.0,103810.0,0.58959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352972979,0.2807,103820.0,103810.0,0.93959394]
["bitfinex-derivatives","BTCF0:USTF0",1747352973585,0.2807,103820.0,103810.0,0.93959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352973977,0.2807,103820.0,103810.0,0.92959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352974179,0.28622176,103820.0,103810.0,0.92959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352977087,0.28622176,103820.0,103810.0,0.61959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352977480,0.28622176,103820.0,103810.0,0.55959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352977784,0.28622176,103820.0,103810.0,0.86959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352977986,0.28622176,103820.0,103810.0,0.55959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352978179,0.28622176,103820.0,103810.0,0.86959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352978883,0.64702176,103820.0,103810.0,0.86959391]
["bitfinex-derivatives","BTCF0:USTF0",1747352979076,0.76576302,103820.0,103810.0,0.39105391]
["bitfinex-derivatives","BTCF0:USTF0",1747352979281,0.87576302,103820.0,103810.0,0.24634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352979888,1.08576302,103820.0,103810.0,0.24634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352980487,1.08876302,103820.0,103810.0,0.24634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352981093,1.08876302,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352981480,1.09276302,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352982590,1.08876302,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747352982795,1.09276302,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352986399,1.45356302,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352988399,1.01482176,103820.0,103810.0,0.26734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352989306,1.32615842,103820.0,103810.0,0.26734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352989996,1.70615842,103820.0,103810.0,0.26734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352990198,1.32615842,103820.0,103810.0,0.26734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352990901,1.32615842,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352991704,1.63615842,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352994101,1.654515,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352995703,1.63615842,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352996201,1.94824242,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352996702,1.85191842,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747352997402,2.22400242,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352997602,2.12767842,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747352999106,2.14605916,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747353001102,2.0273179,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747353001302,1.87029916,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747353001499,1.65453916,103820.0,103810.0,0.13002519]
["bitfinex-derivatives","BTCF0:USTF0",1747353001698,1.30373916,103820.0,103810.0,0.13002519]
["bitfinex-derivatives","BTCF0:USTF0",1747353001908,1.46453916,103820.0,103810.0,0.13002519]
["bitfinex-derivatives","BTCF0:USTF0",1747353002409,1.72453916,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747353002713,0.1926325,103800.0,103790.0,0.06752688]
["bitfinex-derivatives","BTCF0:USTF0",1747353003003,0.93217376,103800.0,103790.0,0.10173782]
["bitfinex-derivatives","BTCF0:USTF0",1747353003204,1.21447376,103800.0,103790.0,0.10173782]
["bitfinex-derivatives","BTCF0:USTF0",1747353003410,1.21447376,103800.0,103790.0,0.19808157]
["bitfinex-derivatives","BTCF0:USTF0",1747353003701,0.95447376,103800.0,103790.0,0.19808164]
["bitfinex-derivatives","BTCF0:USTF0",1747353003907,0.96447376,103800.0,103790.0,0.39073274]
["bitfinex-derivatives","BTCF0:USTF0",1747353004411,0.96447376,103800.0,103790.0,0.19808164]
["bitfinex-derivatives","BTCF0:USTF0",1747353004711,0.96547376,103800.0,103790.0,0.39073274]
["bitfinex-derivatives","BTCF0:USTF0",1747353005399,0.96547376,103800.0,103790.0,0.19808164]
["bitfinex-derivatives","BTCF0:USTF0",1747353005604,0.96747376,103800.0,103790.0,0.19808161]
["bitfinex-derivatives","BTCF0:USTF0",1747353005796,0.96947376,103800.0,103790.0,0.39073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353005992,0.96947376,103800.0,103790.0,0.20808161]
["bitfinex-derivatives","BTCF0:USTF0",1747353006197,0.96947376,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353006500,0.8507325,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353006702,0.96947376,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353007310,0.92870863,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353007912,0.56790863,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353008205,0.92870863,103800.0,103790.0,0.40073261]
["bitfinex-derivatives","BTCF0:USTF0",1747353008508,0.92870863,103800.0,103790.0,0.39073271]
["bitfinex-derivatives","BTCF0:USTF0",1747353008509,0.56790863,103800.0,103790.0,0.39073271]
["bitfinex-derivatives","BTCF0:USTF0",1747353009620,0.89780863,103800.0,103790.0,0.19808161]
["bitfinex-derivatives","BTCF0:USTF0",1747353010114,0.89780863,103800.0,103790.0,0.39073271]
["bitfinex-derivatives","BTCF0:USTF0",1747353011105,0.89780863,103800.0,103790.0,0.3907327]
["bitfinex-derivatives","BTCF0:USTF0",1747353011308,0.89780863,103800.0,103790.0,0.1980816]
["bitfinex-derivatives","BTCF0:USTF0",1747353011810,1.34578476,103800.0,103790.0,0.1980816]
["bitfinex-derivatives","BTCF0:USTF0",1747353012311,0.1926697,103780.0,103770.0,0.6875513]
["bitfinex-derivatives","BTCF0:USTF0",1747353012511,0.63144583,103780.0,103770.0,1.1882513]
["bitfinex-derivatives","BTCF0:USTF0",1747353012708,0.63144583,103780.0,103770.0,0.81380737]
["bitfinex-derivatives","BTCF0:USTF0",1747353012914,0.70942196,103780.0,103770.0,0.25800737]
["bitfinex-derivatives","BTCF0:USTF0",1747353013099,0.85024583,103780.0,103770.0,0.12800737]
["bitfinex-derivatives","BTCF0:USTF0",1747353013407,0.9622697,103780.0,103770.0,0.12800737]
["bitfinex-derivatives","BTCF0:USTF0",1747353013607,0.9952697,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353013918,0.9952697,103780.0,103770.0,0.19400737]
["bitfinex-derivatives","BTCF0:USTF0",1747353014298,1.1141393,103780.0,103770.0,0.19400737]
["bitfinex-derivatives","BTCF0:USTF0",1747353014603,1.1141393,103780.0,103770.0,0.38769557]
["bitfinex-derivatives","BTCF0:USTF0",1747353015112,0.8052697,103780.0,103770.0,0.19500737]
["bitfinex-derivatives","BTCF0:USTF0",1747353015512,0.8072697,103780.0,103770.0,0.19400737]
["bitfinex-derivatives","BTCF0:USTF0",1747353015712,0.8102697,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353017007,0.8102697,103780.0,103770.0,0.38569557]
["bitfinex-derivatives","BTCF0:USTF0",1747353017208,0.8102697,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353018299,0.9291393,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353018614,1.0191393,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353018809,1.2591393,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353019001,0.9891393,103780.0,103770.0,0.19300737]
["bitfinex-derivatives","BTCF0:USTF0",1747353019313,0.9891393,103780.0,103770.0,0.16050737]
["bitfinex-derivatives","BTCF0:USTF0",1747353019612,1.2391393,103780.0,103770.0,0.16050737]
["bitfinex-derivatives","BTCF0:USTF0",1747353021009,1.2594503,103780.0,103770.0,0.16050737]
["bitfinex-derivatives","BTCF0:USTF0",1747353021214,1.4752903,103780.0,103770.0,0.09730737]
["bitfinex-derivatives","BTCF0:USTF0",1747353023117,1.1364207,103780.0,103770.0,0.31999557]
["bitfinex-derivatives","BTCF0:USTF0",1747353023309,0.9205807,103780.0,103770.0,0.19120737]
["bitfinex-derivatives","BTCF0:USTF0",1747353023513,0.9205807,103780.0,103770.0,0.38389557]
["bitfinex-derivatives","BTCF0:USTF0",1747353023717,0.9205807,103780.0,103770.0,0.35389557]
["bitfinex-derivatives","BTCF0:USTF0",1747353024212,0.78499146,103780.0,103770.0,0.38389557]
["bitfinex-derivatives","BTCF0:USTF0",1747353024418,0.42419146,103780.0,103770.0,0.64389557]
["bitfinex-derivatives","BTCF0:USTF0",1747353024607,0.42419146,103780.0,103770.0,0.64690722]
["bitfinex-derivatives","BTCF0:USTF0",1747353024915,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353025114,0.42419146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353025310,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353025715,0.42419146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353026016,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353026210,0.42419146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353026416,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353026715,0.42419146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353026921,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353027518,0.42419146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353028119,0.78499146,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353029313,0.93496106,103780.0,103770.0,0.64690717]
["bitfinex-derivatives","BTCF0:USTF0",1747353030715,0.93496106,103780.0,103770.0,0.45421897]
["bitfinex-derivatives","BTCF0:USTF0",1747353030918,0.94917705,103780.0,103770.0,0.17421897]
["bitfinex-derivatives","BTCF0:USTF0",1747353031119,1.15917705,103780.0,103770.0,0.16421897]
["bitfinex-derivatives","BTCF0:USTF0",1747353031311,1.15917705,103780.0,103770.0,0.12820737]
["bitfinex-derivatives","BTCF0:USTF0",1747353031513,1.15917705,103780.0,103770.0,0.09730737]
["bitfinex-derivatives","BTCF0:USTF0",1747353032014,1.15917705,103780.0,103770.0,0.12920737]
["bitfinex-derivatives","BTCF0:USTF0",1747353032418,1.04030745,103780.0,103770.0,0.12920737]
["bitfinex-derivatives","BTCF0:USTF0",1747353032613,1.15917705,103780.0,103770.0,0.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353034717,1.04030745,103780.0,103770.0,0.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353034918,0.83030745,103780.0,103770.0,0.56259557]
["bitfinex-derivatives","BTCF0:USTF0",1747353035818,0.94917705,103780.0,103770.0,0.56259557]
["bitfinex-derivatives","BTCF0:USTF0",1747353036318,0.94917705,103780.0,103770.0,0.36990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353036719,0.94917705,103780.0,103770.0,0.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353037223,0.94917705,103780.0,103770.0,0.35259557]
["bitfinex-derivatives","BTCF0:USTF0",1747353037518,0.83030745,103780.0,103770.0,0.35259557]
["bitfinex-derivatives","BTCF0:USTF0",1747353039622,0.94917705,103780.0,103770.0,0.35259557]
["bitfinex-derivatives","BTCF0:USTF0",1747353040026,0.94917705,103780.0,103770.0,0.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353041320,1.29917705,103780.0,103770.0,0.16291913]
["bitfinex-derivatives","BTCF0:USTF0",1747353041526,0.94917705,103780.0,103770.0,0.16291913]
["bitfinex-derivatives","BTCF0:USTF0",1747353041727,0.94917705,103780.0,103770.0,0.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747353042119,0.94917705,103780.0,103770.0,0.16291911]
["bitfinex-derivatives","BTCF0:USTF0",1747353042426,1.28917705,103780.0,103770.0,0.10031911]
["bitfinex-derivatives","BTCF0:USTF0",1747353043526,1.29017705,103780.0,103770.0,0.10031916]
["bitfinex-derivatives","BTCF0:USTF0",1747353044230,1.29017705,103780.0,103770.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1747353044928,1.29017705,103780.0,103770.0,0.09830737]
["bitfinex-derivatives","BTCF0:USTF0",1747353045626,1.30855779,103780.0,103770.0,0.09830737]
["bitfinex-derivatives","BTCF0:USTF0",1747353047336,1.34573503,103780.0,103770.0,0.09830737]
["bitfinex-derivatives","BTCF0:USTF0",1747353047721,1.26771161,103780.0,103770.0,0.13890737]
["bitfinex-derivatives","BTCF0:USTF0",1747353048022,0.99771161,103780.0,103770.0,0.17010737]
["bitfinex-derivatives","BTCF0:USTF0",1747353049223,1.30771161,103780.0,103770.0,0.17010737]
["bitfinex-derivatives","BTCF0:USTF0",1747353049529,1.02771161,103780.0,103770.0,0.17010737]
["bitfinex-derivatives","BTCF0:USTF0",1747353049829,1.03771161,103780.0,103770.0,0.17010737]
["bitfinex-derivatives","BTCF0:USTF0",1747353050325,1.03771161,103780.0,103770.0,0.3658073]
["bitfinex-derivatives","BTCF0:USTF0",1747353050830,0.25702942,103780.0,103770.0,1.27035072]
["bitfinex-derivatives","BTCF0:USTF0",1747353051029,0.22402942,103780.0,103770.0,1.27035036]
["bitfinex-derivatives","BTCF0:USTF0",1747353051331,0.22869902,103780.0,103770.0,1.27035036]
["bitfinex-derivatives","BTCF0:USTF0",1747353052827,0.03602942,103780.0,103770.0,1.36671413]
["bitfinex-derivatives","BTCF0:USTF0",1747353053033,0.22869902,103780.0,103770.0,1.36671413]
["bitfinex-derivatives","BTCF0:USTF0",1747353053228,0.22869902,103780.0,103770.0,1.40751497]
["bitfinex-derivatives","BTCF0:USTF0",1747353053434,0.22328718,103790.0,103780.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1747353053636,0.22328718,103790.0,103780.0,1.505745]
["bitfinex-derivatives","BTCF0:USTF0",1747353054133,0.22328718,103790.0,103780.0,1.60210732]
["bitfinex-derivatives","BTCF0:USTF0",1747353054134,0.1926526,103790.0,103780.0,1.60210732]
["bitfinex-derivatives","BTCF0:USTF0",1747353054337,0.1926526,103790.0,103780.0,1.60210721]
["bitfinex-derivatives","BTCF0:USTF0",1747353054732,0.2026526,103790.0,103780.0,1.60310721]
["bitfinex-derivatives","BTCF0:USTF0",1747353055635,0.2006526,103790.0,103780.0,1.60310721]
["bitfinex-derivatives","BTCF0:USTF0",1747353056035,0.2006526,103790.0,103780.0,1.48428295]
["bitfinex-derivatives","BTCF0:USTF0",1747353056335,0.2329526,103790.0,103780.0,0.88784295]
["bitfinex-derivatives","BTCF0:USTF0",1747353056531,0.5937526,103790.0,103780.0,0.75344295]
["bitfinex-derivatives","BTCF0:USTF0",1747353056837,0.5937526,103790.0,103780.0,0.75244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353056838,0.5907526,103790.0,103780.0,0.75244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353057235,0.7787526,103790.0,103780.0,0.75244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353057431,0.8118526,103790.0,103780.0,0.61244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353058129,0.96227686,103790.0,103780.0,0.61244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353058533,0.96227686,103790.0,103780.0,0.19417335]
["bitfinex-derivatives","BTCF0:USTF0",1747353058739,0.96227686,103790.0,103780.0,0.40977335]
["bitfinex-derivatives","BTCF0:USTF0",1747353059036,1.13227686,103790.0,103780.0,0.19417335]
["bitfinex-derivatives","BTCF0:USTF0",1747353059235,1.13227686,103790.0,103780.0,0.40977335]
["bitfinex-derivatives","BTCF0:USTF0",1747353059941,1.13227686,103790.0,103780.0,0.60244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353060139,1.0134526,103790.0,103780.0,0.60244295]
["bitfinex-derivatives","BTCF0:USTF0",1747353060440,1.0134526,103790.0,103780.0,0.38684295]
["bitfinex-derivatives","BTCF0:USTF0",1747353060827,0.6526526,103790.0,103780.0,0.81796295]
["bitfinex-derivatives","BTCF0:USTF0",1747353061028,0.6210526,103790.0,103780.0,1.24796295]
["bitfinex-derivatives","BTCF0:USTF0",1747353061236,0.4179526,103790.0,103780.0,1.26796295]
["bitfinex-derivatives","BTCF0:USTF0",1747353061540,0.4179526,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353061833,0.193,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353062032,0.385651,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353062233,0.197651,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353064229,0.005,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353064433,0.20317286,103790.0,103780.0,1.74758721]
["bitfinex-derivatives","BTCF0:USTF0",1747353064732,0.01052176,103790.0,103780.0,1.85379226]
["bitfinex-derivatives","BTCF0:USTF0",1747353065338,0.002,103800.0,103780.0,1.66112266]
["bitfinex-derivatives","BTCF0:USTF0",1747353065525,0.002,103800.0,103790.0,0.73737536]
["bitfinex-derivatives","BTCF0:USTF0",1747353065725,0.002,103800.0,103790.0,1.21038639]
["bitfinex-derivatives","BTCF0:USTF0",1747353065937,0.018403,103810.0,103800.0,0.1926325]
["bitfinex-derivatives","BTCF0:USTF0",1747353066229,0.018403,103810.0,103800.0,1.67204704]
["bitfinex-derivatives","BTCF0:USTF0",1747353066432,0.018403,103810.0,103800.0,1.7908713]
["bitfinex-derivatives","BTCF0:USTF0",1747353066626,0.2110169,103810.0,103800.0,1.88720577]
["bitfinex-derivatives","BTCF0:USTF0",1747353067035,0.2170169,103810.0,103800.0,1.76938151]
["bitfinex-derivatives","BTCF0:USTF0",1747353067440,0.024403,103810.0,103800.0,1.76938145]
["bitfinex-derivatives","BTCF0:USTF0",1747353067942,0.028403,103810.0,103800.0,1.76938145]
["bitfinex-derivatives","BTCF0:USTF0",1747353068638,0.01,103810.0,103800.0,1.76938145]
["bitfinex-derivatives","BTCF0:USTF0",1747353069134,0.2906641,103820.0,103810.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1747353069440,0.2906641,103820.0,103810.0,1.25664838]
["bitfinex-derivatives","BTCF0:USTF0",1747353069741,0.3106641,103820.0,103810.0,0.35335857]
["bitfinex-derivatives","BTCF0:USTF0",1747353069939,0.3415641,103820.0,103810.0,0.35335857]
["bitfinex-derivatives","BTCF0:USTF0",1747353070142,0.8703641,103820.0,103810.0,0.16074457]
["bitfinex-derivatives","BTCF0:USTF0",1747353070327,0.8743641,103820.0,103810.0,0.78439847]
["bitfinex-derivatives","BTCF0:USTF0",1747353070533,0.5135641,103820.0,103810.0,0.78439847]
["bitfinex-derivatives","BTCF0:USTF0",1747353070733,0.8803641,103820.0,103810.0,0.78539847]
["bitfinex-derivatives","BTCF0:USTF0",1747353071236,0.8803641,103820.0,103810.0,1.03238837]
["bitfinex-derivatives","BTCF0:USTF0",1747353071440,0.99918836,103820.0,103810.0,0.62429447]
["bitfinex-derivatives","BTCF0:USTF0",1747353071744,0.99918836,103820.0,103810.0,1.03238837]
["bitfinex-derivatives","BTCF0:USTF0",1747353072043,0.8803641,103820.0,103810.0,1.03238837]
["bitfinex-derivatives","BTCF0:USTF0",1747353072742,0.5195641,103820.0,103810.0,1.03238837]
["bitfinex-derivatives","BTCF0:USTF0",1747353073443,0.5011611,103820.0,103810.0,1.03238837]
["bitfinex-derivatives","BTCF0:USTF0",1747353073834,0.8619611,103820.0,103810.0,0.60134837]
["bitfinex-derivatives","BTCF0:USTF0",1747353074038,0.8619611,103820.0,103810.0,0.97090837]
["bitfinex-derivatives","BTCF0:USTF0",1747353074241,0.9519611,103820.0,103810.0,0.52538837]
["bitfinex-derivatives","BTCF0:USTF0",1747353074438,1.07078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353074642,1.07078536,103820.0,103810.0,0.28994847]
["bitfinex-derivatives","BTCF0:USTF0",1747353074844,1.07078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353075639,1.14078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353075946,0.98078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353076137,1.13078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353076333,1.12078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353076547,1.13078536,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353076948,1.13078536,103820.0,103810.0,0.28994847]
["bitfinex-derivatives","BTCF0:USTF0",1747353079661,1.13630712,103820.0,103810.0,0.28994847]
["bitfinex-derivatives","BTCF0:USTF0",1747353080262,1.13630712,103820.0,103810.0,0.10034485]
["bitfinex-derivatives","BTCF0:USTF0",1747353080455,1.01748286,103820.0,103810.0,0.29295885]
["bitfinex-derivatives","BTCF0:USTF0",1747353080654,1.13630712,103820.0,103810.0,0.29295885]
["bitfinex-derivatives","BTCF0:USTF0",1747353081759,1.05630712,103820.0,103810.0,0.10034485]
["bitfinex-derivatives","BTCF0:USTF0",1747353081948,1.05630712,103820.0,103810.0,0.29295885]
["bitfinex-derivatives","BTCF0:USTF0",1747353083465,1.05630712,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353083666,1.05630712,103820.0,103810.0,0.28994847]
["bitfinex-derivatives","BTCF0:USTF0",1747353084055,1.05630712,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353084258,1.05630712,103820.0,103810.0,0.28994857]
["bitfinex-derivatives","BTCF0:USTF0",1747353084460,1.05630712,103820.0,103810.0,0.29295897]
["bitfinex-derivatives","BTCF0:USTF0",1747353086865,1.03630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353087062,0.98630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353087369,1.07630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353087968,0.98630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353088169,1.13630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353088769,1.13630712,103820.0,103810.0,0.29295917]
["bitfinex-derivatives","BTCF0:USTF0",1747353089067,1.13630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353089258,1.31630712,103820.0,103810.0,0.10034487]
["bitfinex-derivatives","BTCF0:USTF0",1747353089455,1.31630712,103820.0,103810.0,0.09733447]
["bitfinex-derivatives","BTCF0:USTF0",1747353089966,0.1926328,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353090172,1.43105706,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353090372,1.61258132,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747353090668,1.92424532,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353091274,1.92524532,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353091966,1.92624532,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353094661,0.19267,103780.0,103770.0,0.03899414]
["bitfinex-derivatives","BTCF0:USTF0",1747353094966,0.67229426,103780.0,103770.0,0.29445268]
["bitfinex-derivatives","BTCF0:USTF0",1747353095266,0.92229426,103780.0,103770.0,0.33244122]
["bitfinex-derivatives","BTCF0:USTF0",1747353095469,0.92229426,103780.0,103770.0,0.36404122]
["bitfinex-derivatives","BTCF0:USTF0",1747353095870,0.92229426,103780.0,103770.0,0.36804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353096267,0.80347,103780.0,103770.0,0.36804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353098074,0.81819619,103780.0,103770.0,0.36804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353098274,0.81819619,103780.0,103770.0,0.35804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353098778,0.45739619,103780.0,103770.0,0.35804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353099172,0.45739619,103780.0,103770.0,0.36804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353099370,0.42559619,103780.0,103770.0,0.40804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353099571,0.42559619,103780.0,103770.0,0.88686548]
["bitfinex-derivatives","BTCF0:USTF0",1747353099770,0.42559619,103780.0,103770.0,0.77105257]
["bitfinex-derivatives","BTCF0:USTF0",1747353099970,0.42559619,103780.0,103770.0,0.77105256]
["bitfinex-derivatives","BTCF0:USTF0",1747353101877,0.42559619,103780.0,103770.0,0.77105257]
["bitfinex-derivatives","BTCF0:USTF0",1747353102973,0.46559619,103780.0,103770.0,0.41105257]
["bitfinex-derivatives","BTCF0:USTF0",1747353103168,0.49859619,103780.0,103770.0,0.41105257]
["bitfinex-derivatives","BTCF0:USTF0",1747353103373,0.85939619,103780.0,103770.0,0.40804122]
["bitfinex-derivatives","BTCF0:USTF0",1747353103772,0.97822045,103780.0,103770.0,0.21535272]
["bitfinex-derivatives","BTCF0:USTF0",1747353103973,1.01132045,103780.0,103770.0,0.21535272]
["bitfinex-derivatives","BTCF0:USTF0",1747353104181,1.01132045,103780.0,103770.0,0.21390737]
["bitfinex-derivatives","BTCF0:USTF0",1747353106582,0.49859619,103780.0,103770.0,0.40659587]
["bitfinex-derivatives","BTCF0:USTF0",1747353106778,0.49859619,103780.0,103770.0,0.60960729]
["bitfinex-derivatives","BTCF0:USTF0",1747353106988,0.46559619,103780.0,103770.0,0.60960729]
["bitfinex-derivatives","BTCF0:USTF0",1747353107484,0.46559619,103780.0,103770.0,0.60960724]
["bitfinex-derivatives","BTCF0:USTF0",1747353108483,0.42559619,103780.0,103770.0,0.60960724]
["bitfinex-derivatives","BTCF0:USTF0",1747353108787,0.39539619,103780.0,103770.0,0.7284315]
["bitfinex-derivatives","BTCF0:USTF0",1747353109079,0.20739619,103780.0,103770.0,1.0892315]
["bitfinex-derivatives","BTCF0:USTF0",1747353109285,0.19267,103780.0,103770.0,1.0892315]
["bitfinex-derivatives","BTCF0:USTF0",1747353110084,0.19267,103780.0,103770.0,0.97040724]
["bitfinex-derivatives","BTCF0:USTF0",1747353110278,0.22407,103780.0,103770.0,0.97040724]
["bitfinex-derivatives","BTCF0:USTF0",1747353111094,0.41759176,103780.0,103770.0,0.97040724]
["bitfinex-derivatives","BTCF0:USTF0",1747353112186,0.22959176,103780.0,103770.0,0.97040724]
["bitfinex-derivatives","BTCF0:USTF0",1747353114089,0.41759176,103780.0,103770.0,0.97040724]
["bitfinex-derivatives","BTCF0:USTF0",1747353114989,0.41759176,103780.0,103770.0,0.97040712]
["bitfinex-derivatives","BTCF0:USTF0",1747353120585,0.41759176,103780.0,103770.0,0.60960713]
["bitfinex-derivatives","BTCF0:USTF0",1747353120790,0.41759176,103780.0,103770.0,0.97040713]
["bitfinex-derivatives","BTCF0:USTF0",1747353120992,0.41759176,103780.0,103770.0,1.08923139]
["bitfinex-derivatives","BTCF0:USTF0",1747353122196,0.22959176,103780.0,103770.0,1.08923139]
["bitfinex-derivatives","BTCF0:USTF0",1747353123087,0.19819166,103780.0,103770.0,1.08923139]
["bitfinex-derivatives","BTCF0:USTF0",1747353123490,0.00552176,103780.0,103770.0,1.28559539]
["bitfinex-derivatives","BTCF0:USTF0",1747353123689,0.00552176,103780.0,103770.0,1.40441965]
["bitfinex-derivatives","BTCF0:USTF0",1747353123993,0.00552176,103780.0,103770.0,1.28559539]
["bitfinex-derivatives","BTCF0:USTF0",1747353124394,0.00552176,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353124596,0.00552176,103780.0,103770.0,1.18923104]
["bitfinex-derivatives","BTCF0:USTF0",1747353124796,0.00552176,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353124995,0.19819176,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353125390,0.00552176,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353125687,0.19819166,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353125883,0.00552176,103780.0,103770.0,1.28559504]
["bitfinex-derivatives","BTCF0:USTF0",1747353126295,0.00552176,103780.0,103770.0,1.2855951]
["bitfinex-derivatives","BTCF0:USTF0",1747353126593,0.00552176,103780.0,103770.0,1.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1747353127395,0.19819176,103780.0,103770.0,1.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1747353128291,0.22939176,103780.0,103770.0,1.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1747353129288,0.22939176,103780.0,103770.0,0.70960684]
["bitfinex-derivatives","BTCF0:USTF0",1747353129492,0.29069176,103780.0,103770.0,1.13992684]
["bitfinex-derivatives","BTCF0:USTF0",1747353129795,0.29069176,103780.0,103770.0,1.50072684]
["bitfinex-derivatives","BTCF0:USTF0",1747353129996,0.29069176,103780.0,103770.0,1.500727]
["bitfinex-derivatives","BTCF0:USTF0",1747353130195,0.47869176,103780.0,103770.0,1.500727]
["bitfinex-derivatives","BTCF0:USTF0",1747353130395,0.47869176,103780.0,103770.0,1.61955126]
["bitfinex-derivatives","BTCF0:USTF0",1747353130600,0.44739176,103780.0,103770.0,1.61955126]
["bitfinex-derivatives","BTCF0:USTF0",1747353131896,0.44739176,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353137802,0.25472176,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353138400,0.22472176,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353139299,0.03672176,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353139805,0.22939166,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353139991,0.26029166,103780.0,103770.0,1.61955123]
["bitfinex-derivatives","BTCF0:USTF0",1747353140700,0.26029166,103780.0,103770.0,1.50072697]
["bitfinex-derivatives","BTCF0:USTF0",1747353140903,0.26029166,103780.0,103770.0,1.07040697]
["bitfinex-derivatives","BTCF0:USTF0",1747353141106,0.44829166,103780.0,103770.0,1.50064697]
["bitfinex-derivatives","BTCF0:USTF0",1747353141997,0.44829166,103780.0,103770.0,1.61947123]
["bitfinex-derivatives","BTCF0:USTF0",1747353142197,0.44829166,103780.0,103770.0,1.18923123]
["bitfinex-derivatives","BTCF0:USTF0",1747353142404,0.44829166,103780.0,103770.0,1.61947123]
["bitfinex-derivatives","BTCF0:USTF0",1747353145001,0.44829166,103780.0,103770.0,1.61646013]
["bitfinex-derivatives","BTCF0:USTF0",1747353145205,0.44829166,103780.0,103770.0,1.61947125]
["bitfinex-derivatives","BTCF0:USTF0",1747353145701,0.41739176,103780.0,103770.0,1.61947125]
["bitfinex-derivatives","BTCF0:USTF0",1747353145897,0.22472176,103780.0,103770.0,1.61947125]
["bitfinex-derivatives","BTCF0:USTF0",1747353146097,0.41739176,103780.0,103770.0,1.61947125]
["bitfinex-derivatives","BTCF0:USTF0",1747353147807,0.45059176,103780.0,103770.0,1.61947125]
["bitfinex-derivatives","BTCF0:USTF0",1747353148906,0.45059176,103780.0,103770.0,1.070407]
["bitfinex-derivatives","BTCF0:USTF0",1747353149104,0.45059176,103780.0,103770.0,1.500367]
["bitfinex-derivatives","BTCF0:USTF0",1747353150107,0.45059176,103780.0,103770.0,0.876967]
["bitfinex-derivatives","BTCF0:USTF0",1747353150708,0.45059176,103780.0,103770.0,0.87696708]
["bitfinex-derivatives","BTCF0:USTF0",1747353151204,0.45059176,103780.0,103770.0,0.20431858]
["bitfinex-derivatives","BTCF0:USTF0",1747353151408,0.93021602,103780.0,103770.0,0.61196708]
["bitfinex-derivatives","BTCF0:USTF0",1747353151715,0.93021602,103780.0,103770.0,0.51196708]
["bitfinex-derivatives","BTCF0:USTF0",1747353151904,0.81139176,103780.0,103770.0,0.51196708]
["bitfinex-derivatives","BTCF0:USTF0",1747353153209,0.81139176,103780.0,103770.0,0.29700725]
["bitfinex-derivatives","BTCF0:USTF0",1747353153508,0.82577002,103780.0,103770.0,0.31927875]
["bitfinex-derivatives","BTCF0:USTF0",1747353153707,1.25459428,103780.0,103770.0,0.10431875]
["bitfinex-derivatives","BTCF0:USTF0",1747353154203,1.44828828,103780.0,103750.0,0.25347279]
["bitfinex-derivatives","BTCF0:USTF0",1747353154409,0.67233136,103760.0,103750.0,1.0014446]
["bitfinex-derivatives","BTCF0:USTF0",1747353154596,0.67233136,103760.0,103750.0,0.6864846]
["bitfinex-derivatives","BTCF0:USTF0",1747353154801,0.73603136,103760.0,103750.0,0.5206219]
["bitfinex-derivatives","BTCF0:USTF0",1747353155002,0.73603136,103760.0,103750.0,0.3278962]
["bitfinex-derivatives","BTCF0:USTF0",1747353155204,0.92403136,103760.0,103750.0,0.5206219]
["bitfinex-derivatives","BTCF0:USTF0",1747353155606,0.92403136,103760.0,103750.0,0.3278962]
["bitfinex-derivatives","BTCF0:USTF0",1747353156211,0.92403136,103760.0,103750.0,0.3298962]
["bitfinex-derivatives","BTCF0:USTF0",1747353156509,0.92403136,103760.0,103750.0,0.3308962]
["bitfinex-derivatives","BTCF0:USTF0",1747353157511,0.92403136,103760.0,103750.0,0.29431103]
["bitfinex-derivatives","BTCF0:USTF0",1747353158010,0.93353133,103760.0,103750.0,0.29431103]
["bitfinex-derivatives","BTCF0:USTF0",1747353158406,0.93353133,103760.0,103750.0,0.41703673]
["bitfinex-derivatives","BTCF0:USTF0",1747353159005,0.8052071,103760.0,103750.0,0.41703673]
["bitfinex-derivatives","BTCF0:USTF0",1747353159309,0.8052071,103760.0,103750.0,0.44703673]
["bitfinex-derivatives","BTCF0:USTF0",1747353159505,0.8052071,103760.0,103750.0,0.83433673]
["bitfinex-derivatives","BTCF0:USTF0",1747353160007,0.8052071,103760.0,103750.0,0.83132492]
["bitfinex-derivatives","BTCF0:USTF0",1747353160209,0.4444071,103760.0,103750.0,0.83433692]
["bitfinex-derivatives","BTCF0:USTF0",1747353161314,0.4444071,103760.0,103750.0,0.51433692]
["bitfinex-derivatives","BTCF0:USTF0",1747353161613,0.4444071,103760.0,103750.0,0.61433692]
["bitfinex-derivatives","BTCF0:USTF0",1747353161804,0.8052071,103760.0,103750.0,0.32431122]
["bitfinex-derivatives","BTCF0:USTF0",1747353162206,0.8052071,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353163514,0.93403136,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353164707,0.93403136,103760.0,103750.0,0.41402492]
["bitfinex-derivatives","BTCF0:USTF0",1747353165511,0.8152071,103760.0,103750.0,0.41402492]
["bitfinex-derivatives","BTCF0:USTF0",1747353166916,0.4544071,103760.0,103750.0,0.41402492]
["bitfinex-derivatives","BTCF0:USTF0",1747353167108,0.8152071,103760.0,103750.0,0.41402492]
["bitfinex-derivatives","BTCF0:USTF0",1747353167503,0.8152071,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353170514,0.93403136,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353170903,0.93955312,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353171807,0.93955312,103760.0,103750.0,0.25149922]
["bitfinex-derivatives","BTCF0:USTF0",1747353173009,0.93955312,103760.0,103750.0,0.22129922]
["bitfinex-derivatives","BTCF0:USTF0",1747353174818,0.82072886,103760.0,103750.0,0.41402492]
["bitfinex-derivatives","BTCF0:USTF0",1747353175011,0.81072886,103760.0,103750.0,0.63892492]
["bitfinex-derivatives","BTCF0:USTF0",1747353175713,0.81072886,103760.0,103750.0,0.64193695]
["bitfinex-derivatives","BTCF0:USTF0",1747353176019,0.8052071,103760.0,103750.0,0.64193695]
["bitfinex-derivatives","BTCF0:USTF0",1747353176619,0.4444071,103760.0,103750.0,0.64193695]
["bitfinex-derivatives","BTCF0:USTF0",1747353176912,0.4444071,103760.0,103750.0,0.64193697]
["bitfinex-derivatives","BTCF0:USTF0",1747353177116,0.44992886,103760.0,103750.0,0.98076123]
["bitfinex-derivatives","BTCF0:USTF0",1747353177311,0.44992886,103760.0,103750.0,1.34156123]
["bitfinex-derivatives","BTCF0:USTF0",1747353177511,0.44992886,103760.0,103750.0,0.86193697]
["bitfinex-derivatives","BTCF0:USTF0",1747353178519,0.81072886,103760.0,103750.0,0.68193697]
["bitfinex-derivatives","BTCF0:USTF0",1747353178713,0.81072886,103760.0,103750.0,0.67892492]
["bitfinex-derivatives","BTCF0:USTF0",1747353178914,0.19352176,103760.0,103750.0,1.16156122]
["bitfinex-derivatives","BTCF0:USTF0",1747353179122,0.19822886,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353179417,0.22822886,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353180020,0.2227071,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353180813,0.2546071,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353181215,0.26012886,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353182125,0.6154071,103760.0,103750.0,1.11145696]
["bitfinex-derivatives","BTCF0:USTF0",1747353182420,0.73423136,103760.0,103750.0,0.48921126]
["bitfinex-derivatives","BTCF0:USTF0",1747353182614,0.75423136,103760.0,103750.0,0.39393126]
["bitfinex-derivatives","BTCF0:USTF0",1747353183124,0.94775312,103760.0,103750.0,0.39393126]
["bitfinex-derivatives","BTCF0:USTF0",1747353183513,0.82892886,103760.0,103750.0,0.39393126]
["bitfinex-derivatives","BTCF0:USTF0",1747353183818,0.94775312,103760.0,103750.0,0.17921126]
["bitfinex-derivatives","BTCF0:USTF0",1747353184123,1.14775312,103760.0,103750.0,0.16921126]
["bitfinex-derivatives","BTCF0:USTF0",1747353184624,1.14775312,103760.0,103750.0,0.10431126]
["bitfinex-derivatives","BTCF0:USTF0",1747353185920,1.14775312,103760.0,103750.0,0.10431162]
["bitfinex-derivatives","BTCF0:USTF0",1747353186125,0.1927442,103740.0,103730.0,0.21572399]
["bitfinex-derivatives","BTCF0:USTF0",1747353186323,0.31156846,103740.0,103730.0,1.05896689]
["bitfinex-derivatives","BTCF0:USTF0",1747353186523,0.37586846,103740.0,103730.0,1.05896689]
["bitfinex-derivatives","BTCF0:USTF0",1747353186722,0.2570442,103740.0,103730.0,1.15534778]
["bitfinex-derivatives","BTCF0:USTF0",1747353187324,0.4450442,103740.0,103730.0,1.16434778]
["bitfinex-derivatives","BTCF0:USTF0",1747353187824,0.8058442,103740.0,103730.0,1.16434778]
["bitfinex-derivatives","BTCF0:USTF0",1747353188433,0.8058442,103740.0,103730.0,0.97158488]
["bitfinex-derivatives","BTCF0:USTF0",1747353188618,0.92466846,103740.0,103730.0,0.23214488]
["bitfinex-derivatives","BTCF0:USTF0",1747353188818,0.92466846,103740.0,103730.0,0.24214488]
["bitfinex-derivatives","BTCF0:USTF0",1747353189019,0.96466846,103740.0,103730.0,0.24214488]
["bitfinex-derivatives","BTCF0:USTF0",1747353190026,0.96466846,103740.0,103730.0,0.20914488]
["bitfinex-derivatives","BTCF0:USTF0",1747353190223,0.96466846,103740.0,103730.0,0.14634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353190619,0.96466846,103740.0,103730.0,0.11634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353190826,0.96466846,103740.0,103730.0,0.18044488]
["bitfinex-derivatives","BTCF0:USTF0",1747353192521,0.8458442,103740.0,103730.0,0.18044488]
["bitfinex-derivatives","BTCF0:USTF0",1747353192722,0.96466846,103740.0,103730.0,0.10634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353193022,1.41349272,103740.0,103730.0,0.10634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353193415,1.41349272,103740.0,103730.0,0.10935797]
["bitfinex-derivatives","BTCF0:USTF0",1747353193629,1.29466846,103740.0,103730.0,0.10935797]
["bitfinex-derivatives","BTCF0:USTF0",1747353194133,1.29466846,103740.0,103730.0,0.10635797]
["bitfinex-derivatives","BTCF0:USTF0",1747353194333,1.29466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353195026,1.07466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353195324,0.92466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353195530,1.10466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353195719,1.08466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353196126,1.11466846,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353197634,1.11466846,103740.0,103730.0,0.16625797]
["bitfinex-derivatives","BTCF0:USTF0",1747353200422,1.12019022,103740.0,103730.0,0.16625797]
["bitfinex-derivatives","BTCF0:USTF0",1747353200636,1.12019022,103740.0,103730.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1747353201023,1.12019022,103740.0,103730.0,0.16475797]
["bitfinex-derivatives","BTCF0:USTF0",1747353201428,1.00136596,103740.0,103730.0,0.35752077]
["bitfinex-derivatives","BTCF0:USTF0",1747353201629,0.81136596,103740.0,103730.0,0.35752077]
["bitfinex-derivatives","BTCF0:USTF0",1747353202336,0.81136596,103740.0,103730.0,0.35450768]
["bitfinex-derivatives","BTCF0:USTF0",1747353202638,0.81136596,103740.0,103730.0,0.74450768]
["bitfinex-derivatives","BTCF0:USTF0",1747353202931,0.77936596,103740.0,103730.0,0.74450768]
["bitfinex-derivatives","BTCF0:USTF0",1747353203235,0.41856596,103740.0,103730.0,0.74752045]
["bitfinex-derivatives","BTCF0:USTF0",1747353203628,0.41856596,103740.0,103730.0,0.96212045]
["bitfinex-derivatives","BTCF0:USTF0",1747353203938,0.77936596,103740.0,103730.0,0.96212045]
["bitfinex-derivatives","BTCF0:USTF0",1747353204236,0.59136596,103740.0,103730.0,0.96212045]
["bitfinex-derivatives","BTCF0:USTF0",1747353204427,0.2250442,103740.0,103730.0,0.96212045]
["bitfinex-derivatives","BTCF0:USTF0",1747353204627,0.5858442,103740.0,103730.0,0.96212045]
["bitfinex-derivatives","BTCF0:USTF0",1747353205933,0.5858442,103740.0,103730.0,0.95910768]
["bitfinex-derivatives","BTCF0:USTF0",1747353206931,0.6171442,103740.0,103730.0,0.95910768]
["bitfinex-derivatives","BTCF0:USTF0",1747353207435,0.62266596,103740.0,103730.0,0.95910768]
["bitfinex-derivatives","BTCF0:USTF0",1747353208642,0.74149022,103740.0,103730.0,0.95910768]
["bitfinex-derivatives","BTCF0:USTF0",1747353208823,0.74149022,103740.0,103730.0,0.58634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353209234,0.92949022,103740.0,103730.0,0.58634488]
["bitfinex-derivatives","BTCF0:USTF0",1747353209436,1.39831448,103740.0,103730.0,0.28235772]
["bitfinex-derivatives","BTCF0:USTF0",1747353209637,1.27949022,103740.0,103730.0,0.10537062]
["bitfinex-derivatives","BTCF0:USTF0",1747353210030,1.27949022,103740.0,103730.0,0.13797062]
["bitfinex-derivatives","BTCF0:USTF0",1747353211443,1.27949022,103740.0,103730.0,0.16937062]
["bitfinex-derivatives","BTCF0:USTF0",1747353211741,1.05949022,103740.0,103730.0,0.16635778]
["bitfinex-derivatives","BTCF0:USTF0",1747353211944,1.05949022,103740.0,103730.0,0.35912058]
["bitfinex-derivatives","BTCF0:USTF0",1747353212127,1.05949022,103740.0,103730.0,0.39912058]
["bitfinex-derivatives","BTCF0:USTF0",1747353212329,0.92949022,103740.0,103730.0,0.20635778]
["bitfinex-derivatives","BTCF0:USTF0",1747353213642,0.92949022,103740.0,103730.0,0.39912058]
["bitfinex-derivatives","BTCF0:USTF0",1747353213937,0.92949022,103740.0,103730.0,0.20635778]
["bitfinex-derivatives","BTCF0:USTF0",1747353215046,0.92949022,103740.0,103730.0,0.20937068]
["bitfinex-derivatives","BTCF0:USTF0",1747353215542,0.92949022,103740.0,103730.0,0.20635778]
["bitfinex-derivatives","BTCF0:USTF0",1747353218046,0.92949022,103740.0,103730.0,0.20937075]
["bitfinex-derivatives","BTCF0:USTF0",1747353218541,1.25949022,103740.0,103730.0,0.20937075]
["bitfinex-derivatives","BTCF0:USTF0",1747353218752,0.92949022,103740.0,103730.0,0.20937075]
["bitfinex-derivatives","BTCF0:USTF0",1747353219143,0.92949022,103740.0,103730.0,0.14537075]
["bitfinex-derivatives","BTCF0:USTF0",1747353219446,1.42831448,103740.0,103730.0,0.10235778]
["bitfinex-derivatives","BTCF0:USTF0",1747353221147,1.30949022,103740.0,103730.0,0.10235778]
["bitfinex-derivatives","BTCF0:USTF0",1747353221336,2.00599022,103740.0,103730.0,0.10235778]
["bitfinex-derivatives","BTCF0:USTF0",1747353222035,2.12481448,103740.0,103730.0,0.10537083]
["bitfinex-derivatives","BTCF0:USTF0",1747353222346,2.02439322,103740.0,103730.0,0.10537083]
["bitfinex-derivatives","BTCF0:USTF0",1747353222841,2.02439322,103740.0,103730.0,0.13867083]
["bitfinex-derivatives","BTCF0:USTF0",1747353223347,2.02439322,103740.0,103730.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1747353223544,1.64439322,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353223744,1.78887146,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353224141,1.63887146,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353224449,2.00887146,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353224643,1.82439322,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353224854,1.81439322,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353225549,1.80439322,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353226252,1.96439322,103740.0,103730.0,0.10537082]
["bitfinex-derivatives","BTCF0:USTF0",1747353227047,1.96439322,103740.0,103730.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1747353227847,1.78439322,103740.0,103730.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1747353228746,2.00439322,103740.0,103730.0,0.1053708]
["bitfinex-derivatives","BTCF0:USTF0",1747353229244,1.68174018,103740.0,103730.0,0.1253708]
["bitfinex-derivatives","BTCF0:USTF0",1747353229449,1.81174018,103740.0,103730.0,0.1253708]
["bitfinex-derivatives","BTCF0:USTF0",1747353229646,1.60365457,103740.0,103730.0,0.3784336]
["bitfinex-derivatives","BTCF0:USTF0",1747353230146,1.60365457,103740.0,103730.0,0.3854207]
["bitfinex-derivatives","BTCF0:USTF0",1747353235050,1.52556896,103740.0,103730.0,0.3854207]
["bitfinex-derivatives","BTCF0:USTF0",1747353235252,1.60365457,103740.0,103730.0,0.3854207]
["bitfinex-derivatives","BTCF0:USTF0",1747353235951,1.59813281,103740.0,103730.0,0.3854207]
["bitfinex-derivatives","BTCF0:USTF0",1747353236546,1.57972981,103740.0,103730.0,0.3854207]
["bitfinex-derivatives","BTCF0:USTF0",1747353236751,1.57972981,103740.0,103730.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1747353237053,1.58525157,103740.0,103730.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1747353237252,1.39725157,103740.0,103730.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1747353237955,1.39172981,103740.0,103730.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1747353238345,1.3136442,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353238545,1.39172981,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353238843,1.39725157,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353239946,1.39172981,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353240850,1.39725157,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353241148,0.92706596,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353241854,0.9518442,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353242346,1.02992981,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353242851,0.9215442,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353243153,0.92706596,103740.0,103730.0,0.56542046]
["bitfinex-derivatives","BTCF0:USTF0",1747353243354,0.92706596,103740.0,103730.0,0.56542032]
["bitfinex-derivatives","BTCF0:USTF0",1747353243355,1.00515157,103740.0,103730.0,0.56542032]
["bitfinex-derivatives","BTCF0:USTF0",1747353243851,0.33895157,103740.0,103730.0,0.56542032]
["bitfinex-derivatives","BTCF0:USTF0",1747353244051,0.40895157,103740.0,103730.0,0.37542032]
["bitfinex-derivatives","BTCF0:USTF0",1747353244446,0.76975157,103740.0,103730.0,0.80410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353244749,0.84783718,103740.0,103730.0,0.39701752]
["bitfinex-derivatives","BTCF0:USTF0",1747353244955,0.76975157,103740.0,103730.0,0.60133752]
["bitfinex-derivatives","BTCF0:USTF0",1747353245155,0.84783718,103740.0,103730.0,0.60133752]
["bitfinex-derivatives","BTCF0:USTF0",1747353246354,0.76975157,103740.0,103730.0,0.60133752]
["bitfinex-derivatives","BTCF0:USTF0",1747353247955,0.84783718,103740.0,103730.0,0.60133752]
["bitfinex-derivatives","BTCF0:USTF0",1747353248649,0.84783718,103740.0,103730.0,0.79410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353248856,0.76975157,103740.0,103730.0,0.79410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353249250,0.95775157,103740.0,103730.0,0.79410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353249557,1.03583718,103740.0,103730.0,0.79410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353249759,0.95775157,103740.0,103730.0,0.79410032]
["bitfinex-derivatives","BTCF0:USTF0",1747353250256,0.80275157,103740.0,103730.0,0.82510032]
["bitfinex-derivatives","BTCF0:USTF0",1747353250856,0.80275157,103740.0,103730.0,0.82510044]
["bitfinex-derivatives","BTCF0:USTF0",1747353253252,0.80275157,103740.0,103730.0,0.63233764]
["bitfinex-derivatives","BTCF0:USTF0",1747353253452,0.80275157,103740.0,103730.0,0.82510034]
["bitfinex-derivatives","BTCF0:USTF0",1747353254555,0.80275157,103740.0,103730.0,0.82510033]
["bitfinex-derivatives","BTCF0:USTF0",1747353255564,0.80275157,103740.0,103730.0,0.82510034]
["bitfinex-derivatives","BTCF0:USTF0",1747353257166,0.69975157,103740.0,103730.0,0.82510034]
["bitfinex-derivatives","BTCF0:USTF0",1747353257763,0.73065157,103740.0,103730.0,0.82510034]
["bitfinex-derivatives","BTCF0:USTF0",1747353257958,0.82873718,103740.0,103730.0,0.54103764]
["bitfinex-derivatives","BTCF0:USTF0",1747353258162,0.82873718,103740.0,103730.0,0.73380044]
["bitfinex-derivatives","BTCF0:USTF0",1747353258351,0.82873718,103740.0,103730.0,0.76660044]
["bitfinex-derivatives","BTCF0:USTF0",1747353258556,0.82873718,103740.0,103730.0,0.79760044]
["bitfinex-derivatives","BTCF0:USTF0",1747353258964,0.75065157,103740.0,103730.0,0.79760044]
["bitfinex-derivatives","BTCF0:USTF0",1747353259166,0.75065157,103740.0,103730.0,0.82770044]
["bitfinex-derivatives","BTCF0:USTF0",1747353259465,0.75065157,103740.0,103730.0,0.32671764]
["bitfinex-derivatives","BTCF0:USTF0",1747353259651,0.75065157,103740.0,103730.0,0.35951764]
["bitfinex-derivatives","BTCF0:USTF0",1747353259856,0.75065157,103740.0,103730.0,0.55228044]
["bitfinex-derivatives","BTCF0:USTF0",1747353260063,0.75065157,103740.0,103730.0,0.58318044]
["bitfinex-derivatives","BTCF0:USTF0",1747353260256,0.93865157,103740.0,103730.0,0.58318044]
["bitfinex-derivatives","BTCF0:USTF0",1747353261174,0.93865157,103740.0,103730.0,0.32671764]
["bitfinex-derivatives","BTCF0:USTF0",1747353261469,0.93865157,103740.0,103730.0,0.51948044]
["bitfinex-derivatives","BTCF0:USTF0",1747353261775,0.95705457,103740.0,103730.0,0.51948044]
["bitfinex-derivatives","BTCF0:USTF0",1747353262065,0.95705457,103740.0,103730.0,0.55098044]
["bitfinex-derivatives","BTCF0:USTF0",1747353262365,0.95705457,103740.0,103730.0,0.55098055]
["bitfinex-derivatives","BTCF0:USTF0",1747353263166,0.95153281,103740.0,103730.0,0.40072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353263965,0.93153281,103740.0,103730.0,0.40072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353264673,0.7922472,103740.0,103730.0,0.40072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353264969,0.7922472,103740.0,103730.0,0.68072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353265166,0.6042472,103740.0,103730.0,0.68072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353265364,0.6370472,103740.0,103730.0,0.68072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353265668,0.71513281,103740.0,103730.0,0.68072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353266369,0.79874018,103740.0,103730.0,0.68072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353266568,0.72586896,103740.0,103730.0,0.40072055]
["bitfinex-derivatives","BTCF0:USTF0",1747353266766,0.88204018,103740.0,103730.0,0.20795775]
["bitfinex-derivatives","BTCF0:USTF0",1747353267071,0.97395457,103740.0,103730.0,0.17665775]
["bitfinex-derivatives","BTCF0:USTF0",1747353267274,1.16195457,103740.0,103730.0,0.17665775]
["bitfinex-derivatives","BTCF0:USTF0",1747353267571,1.24004018,103740.0,103730.0,0.10235775]
["bitfinex-derivatives","BTCF0:USTF0",1747353268570,1.24004018,103740.0,103730.0,0.29512065]
["bitfinex-derivatives","BTCF0:USTF0",1747353269473,1.16195457,103740.0,103730.0,0.35942065]
["bitfinex-derivatives","BTCF0:USTF0",1747353271672,1.08386896,103740.0,103730.0,0.39112064]
["bitfinex-derivatives","BTCF0:USTF0",1747353271874,1.16195457,103740.0,103730.0,0.39112064]
["bitfinex-derivatives","BTCF0:USTF0",1747353273273,1.08386896,103740.0,103730.0,0.39112064]
["bitfinex-derivatives","BTCF0:USTF0",1747353273481,1.16195457,103740.0,103730.0,0.39112067]
["bitfinex-derivatives","BTCF0:USTF0",1747353275381,1.16195457,103740.0,103730.0,0.39112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353275879,0.46976896,103740.0,103730.0,0.71112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353276071,0.83056896,103740.0,103730.0,0.71112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353276271,0.43696896,103740.0,103730.0,0.71112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353276564,0.4314472,103740.0,103730.0,0.71112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353276764,0.7922472,103740.0,103730.0,0.71112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353276977,0.7922472,103740.0,103730.0,0.73112066]
["bitfinex-derivatives","BTCF0:USTF0",1747353277179,0.7922472,103740.0,103730.0,0.73112065]
["bitfinex-derivatives","BTCF0:USTF0",1747353277679,0.7922472,103740.0,103730.0,0.94524065]
["bitfinex-derivatives","BTCF0:USTF0",1747353277878,0.8225472,103740.0,103730.0,0.94524065]
["bitfinex-derivatives","BTCF0:USTF0",1747353279081,0.2737472,103740.0,103730.0,0.9452406]
["bitfinex-derivatives","BTCF0:USTF0",1747353280074,0.6345472,103740.0,103730.0,0.9452406]
["bitfinex-derivatives","BTCF0:USTF0",1747353280478,0.6345472,103740.0,103730.0,0.9152406]
["bitfinex-derivatives","BTCF0:USTF0",1747353280678,0.6345472,103740.0,103730.0,0.9452406]
["bitfinex-derivatives","BTCF0:USTF0",1747353281077,0.6345472,103740.0,103730.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1747353281382,0.6042472,103740.0,103730.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1747353281583,0.2434472,103740.0,103730.0,1.02332622]
["bitfinex-derivatives","BTCF0:USTF0",1747353282277,0.018403,103740.0,103730.0,1.38412622]
["bitfinex-derivatives","BTCF0:USTF0",1747353282778,0.2111472,103740.0,103730.0,1.38111339]
["bitfinex-derivatives","BTCF0:USTF0",1747353282981,0.018403,103740.0,103730.0,1.38412599]
["bitfinex-derivatives","BTCF0:USTF0",1747353283284,0.290426,103750.0,103740.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747353283481,0.29594776,103750.0,103740.0,1.02996241]
["bitfinex-derivatives","BTCF0:USTF0",1747353283876,0.29594776,103750.0,103740.0,1.12636188]
["bitfinex-derivatives","BTCF0:USTF0",1747353284084,0.29594776,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353284485,0.291426,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353285685,0.292426,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353286882,0.274023,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353287979,0.305623,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353288683,0.274023,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353289484,0.274023,103750.0,103740.0,1.12636188]
["bitfinex-derivatives","BTCF0:USTF0",1747353289787,0.27954476,103750.0,103740.0,1.12636188]
["bitfinex-derivatives","BTCF0:USTF0",1747353291077,0.34494476,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353291590,0.339423,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353291793,0.306223,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353292290,0.274023,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353292590,0.27954476,103750.0,103740.0,1.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1747353292790,0.27954476,103750.0,103740.0,1.12636188]
["bitfinex-derivatives","BTCF0:USTF0",1747353293480,0.27954476,103750.0,103740.0,1.12334928]
["bitfinex-derivatives","BTCF0:USTF0",1747353293882,0.27954476,103750.0,103740.0,1.04526367]
["bitfinex-derivatives","BTCF0:USTF0",1747353294089,0.31224476,103750.0,103740.0,1.04526367]
["bitfinex-derivatives","BTCF0:USTF0",1747353294287,0.31224476,103750.0,103740.0,1.0482759]
["bitfinex-derivatives","BTCF0:USTF0",1747353298492,0.27954476,103750.0,103740.0,1.0482759]
["bitfinex-derivatives","BTCF0:USTF0",1747353298702,0.0331,103750.0,103740.0,1.12636151]
["bitfinex-derivatives","BTCF0:USTF0",1747353298995,0.2258257,103750.0,103740.0,1.48716151]
["bitfinex-derivatives","BTCF0:USTF0",1747353301484,0.0331,103750.0,103740.0,1.56524696]
["bitfinex-derivatives","BTCF0:USTF0",1747353301689,0.2258257,103750.0,103740.0,1.56524696]
["bitfinex-derivatives","BTCF0:USTF0",1747353302296,0.2258257,103750.0,103740.0,1.48716135]
["bitfinex-derivatives","BTCF0:USTF0",1747353307392,0.2258257,103750.0,103740.0,1.24204135]
["bitfinex-derivatives","BTCF0:USTF0",1747353307597,0.72601131,103750.0,103740.0,0.87987574]
["bitfinex-derivatives","BTCF0:USTF0",1747353307897,0.65344746,103750.0,103740.0,0.48315574]
["bitfinex-derivatives","BTCF0:USTF0",1747353308108,0.91953307,103750.0,103740.0,0.89297592]
["bitfinex-derivatives","BTCF0:USTF0",1747353308602,0.48064746,103750.0,103740.0,0.89297592]
["bitfinex-derivatives","BTCF0:USTF0",1747353308905,0.84144746,103750.0,103740.0,0.92557592]
["bitfinex-derivatives","BTCF0:USTF0",1747353310403,0.84144746,103750.0,103740.0,0.49785592]
["bitfinex-derivatives","BTCF0:USTF0",1747353310605,0.84144746,103750.0,103740.0,0.92557592]
["bitfinex-derivatives","BTCF0:USTF0",1747353310794,0.84144746,103750.0,103740.0,0.92557594]
["bitfinex-derivatives","BTCF0:USTF0",1747353310994,0.84144746,103750.0,103740.0,0.49785594]
["bitfinex-derivatives","BTCF0:USTF0",1747353311305,0.91953307,103750.0,103740.0,0.92557594]
["bitfinex-derivatives","BTCF0:USTF0",1747353311804,0.84144746,103750.0,103740.0,0.92557594]
["bitfinex-derivatives","BTCF0:USTF0",1747353312303,0.84144746,103750.0,103740.0,0.94557594]
["bitfinex-derivatives","BTCF0:USTF0",1747353313902,0.84144746,103750.0,103740.0,0.97817594]
["bitfinex-derivatives","BTCF0:USTF0",1747353315807,0.84144746,103750.0,103740.0,0.97817593]
["bitfinex-derivatives","BTCF0:USTF0",1747353320109,0.84144746,103750.0,103740.0,0.97516367]
["bitfinex-derivatives","BTCF0:USTF0",1747353320405,0.84144746,103750.0,103740.0,0.97817593]
["bitfinex-derivatives","BTCF0:USTF0",1747353320605,0.48064746,103750.0,103740.0,1.05626154]
["bitfinex-derivatives","BTCF0:USTF0",1747353321000,0.48064746,103750.0,103740.0,1.39626154]
["bitfinex-derivatives","BTCF0:USTF0",1747353321205,0.48064746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353323506,0.41934746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353324012,0.44964746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353324697,0.25692176,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353324897,0.44964746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353325301,0.25692176,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353325707,0.44964746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353326010,0.22662176,103750.0,103740.0,1.67897593]
["bitfinex-derivatives","BTCF0:USTF0",1747353326205,0.41934746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353326808,0.44964746,103750.0,103740.0,1.75706154]
["bitfinex-derivatives","BTCF0:USTF0",1747353327110,0.0331,103750.0,103740.0,1.83514715]
["bitfinex-derivatives","BTCF0:USTF0",1747353328003,0.0331,103750.0,103740.0,1.83514689]
["bitfinex-derivatives","BTCF0:USTF0",1747353328609,0.0331,103750.0,103740.0,1.84481606]
["bitfinex-derivatives","BTCF0:USTF0",1747353329107,0.002,103750.0,103740.0,1.84481606]
["bitfinex-derivatives","BTCF0:USTF0",1747353331111,0.002,103750.0,103740.0,1.94481606]
["bitfinex-derivatives","BTCF0:USTF0",1747353331504,0.002,103750.0,103740.0,1.94481577]
["bitfinex-derivatives","BTCF0:USTF0",1747353334011,0.033,103750.0,103740.0,1.94481577]
["bitfinex-derivatives","BTCF0:USTF0",1747353334207,0.03852176,103750.0,103740.0,1.86673016]
["bitfinex-derivatives","BTCF0:USTF0",1747353335016,0.03852176,103750.0,103740.0,1.94481577]
["bitfinex-derivatives","BTCF0:USTF0",1747353336410,0.03852176,103750.0,103740.0,2.30561577]
["bitfinex-derivatives","BTCF0:USTF0",1747353340314,0.033,103750.0,103740.0,2.30561577]
["bitfinex-derivatives","BTCF0:USTF0",1747353341123,0.002,103750.0,103740.0,2.30561577]
["bitfinex-derivatives","BTCF0:USTF0",1747353341913,0.0321,103760.0,103750.0,0.1927257]
["bitfinex-derivatives","BTCF0:USTF0",1747353342117,0.0321,103760.0,103750.0,1.29730863]
["bitfinex-derivatives","BTCF0:USTF0",1747353342619,0.0321,103760.0,103750.0,1.32981499]
["bitfinex-derivatives","BTCF0:USTF0",1747353342916,0.0341,103760.0,103750.0,1.32981499]
["bitfinex-derivatives","BTCF0:USTF0",1747353343624,0.0371,103760.0,103750.0,1.32981499]
["bitfinex-derivatives","BTCF0:USTF0",1747353345123,0.0371,103760.0,103750.0,1.25172938]
["bitfinex-derivatives","BTCF0:USTF0",1747353345324,0.0371,103760.0,103750.0,1.32981499]
["bitfinex-derivatives","BTCF0:USTF0",1747353346022,0.0371,103760.0,103750.0,1.25172938]
["bitfinex-derivatives","BTCF0:USTF0",1747353346224,0.0371,103760.0,103750.0,1.32981499]
["bitfinex-derivatives","BTCF0:USTF0",1747353346924,0.0371,103760.0,103750.0,1.75721499]
["bitfinex-derivatives","BTCF0:USTF0",1747353347123,0.2251,103760.0,103750.0,1.75721499]
["bitfinex-derivatives","BTCF0:USTF0",1747353347320,0.2566,103760.0,103750.0,1.75721499]
["bitfinex-derivatives","BTCF0:USTF0",1747353348125,0.0686,103760.0,103750.0,1.75721499]
["bitfinex-derivatives","BTCF0:USTF0",1747353348325,0.0686,103760.0,103750.0,2.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1747353349124,0.2566,103760.0,103750.0,2.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1747353349316,0.26212176,103760.0,103750.0,2.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1747353352421,0.26212176,103760.0,103750.0,2.11801488]
["bitfinex-derivatives","BTCF0:USTF0",1747353354227,0.26212176,103760.0,103750.0,2.11801486]
["bitfinex-derivatives","BTCF0:USTF0",1747353355127,0.23062176,103760.0,103750.0,2.11801486]
["bitfinex-derivatives","BTCF0:USTF0",1747353355817,0.20052176,103760.0,103750.0,2.19610047]
["bitfinex-derivatives","BTCF0:USTF0",1747353356013,0.20052176,103760.0,103750.0,2.29610018]
["bitfinex-derivatives","BTCF0:USTF0",1747353356227,0.01252176,103760.0,103750.0,2.29610018]
["bitfinex-derivatives","BTCF0:USTF0",1747353356829,0.01252176,103760.0,103750.0,3.38906018]
["bitfinex-derivatives","BTCF0:USTF0",1747353361918,0.04512176,103760.0,103750.0,3.38906018]
["bitfinex-derivatives","BTCF0:USTF0",1747353363137,0.04512176,103760.0,103750.0,3.38906016]
["bitfinex-derivatives","BTCF0:USTF0",1747353368636,0.04512176,103760.0,103750.0,3.38906015]
["bitfinex-derivatives","BTCF0:USTF0",1747353370934,0.04512176,103760.0,103750.0,2.66746015]
["bitfinex-derivatives","BTCF0:USTF0",1747353371136,0.04512176,103760.0,103750.0,3.38906015]
["bitfinex-derivatives","BTCF0:USTF0",1747353375948,0.04512176,103760.0,103750.0,3.38906016]
["bitfinex-derivatives","BTCF0:USTF0",1747353379550,0.04512176,103760.0,103750.0,2.66746016]
["bitfinex-derivatives","BTCF0:USTF0",1747353379850,0.04512176,103760.0,103750.0,3.38906016]
["bitfinex-derivatives","BTCF0:USTF0",1747353380146,0.04512176,103760.0,103750.0,3.30796328]
["bitfinex-derivatives","BTCF0:USTF0",1747353380350,0.10992176,103760.0,103750.0,3.31097456]
["bitfinex-derivatives","BTCF0:USTF0",1747353381943,0.10992176,103760.0,103750.0,2.58937456]
["bitfinex-derivatives","BTCF0:USTF0",1747353382149,0.10992176,103760.0,103750.0,3.31097456]
["bitfinex-derivatives","BTCF0:USTF0",1747353384652,0.10992176,103760.0,103750.0,3.01932895]
["bitfinex-derivatives","BTCF0:USTF0",1747353384855,0.10992176,103760.0,103750.0,2.78897456]
["bitfinex-derivatives","BTCF0:USTF0",1747353385152,0.10992176,103760.0,103750.0,0.83291412]
["bitfinex-derivatives","BTCF0:USTF0",1747353385153,0.49062886,103760.0,103750.0,0.83291412]
["bitfinex-derivatives","BTCF0:USTF0",1747353385357,0.85142886,103760.0,103750.0,1.25927412]
["bitfinex-derivatives","BTCF0:USTF0",1747353385853,0.85142886,103760.0,103750.0,1.25923462]
["bitfinex-derivatives","BTCF0:USTF0",1747353386948,0.49062886,103760.0,103750.0,1.33732023]
["bitfinex-derivatives","BTCF0:USTF0",1747353387454,0.49062876,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353387756,0.29792176,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353387957,0.49062876,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353388445,0.29792176,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353388647,0.49062886,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353388847,0.29792176,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353389058,0.49062886,103760.0,103750.0,1.69812023]
["bitfinex-derivatives","BTCF0:USTF0",1747353389259,0.49062886,103760.0,103750.0,1.66153506]
["bitfinex-derivatives","BTCF0:USTF0",1747353389659,0.29792176,103760.0,103750.0,1.66153506]
["bitfinex-derivatives","BTCF0:USTF0",1747353389860,0.29792176,103760.0,103750.0,1.75663506]
["bitfinex-derivatives","BTCF0:USTF0",1747353390067,0.2924,103760.0,103750.0,1.75663506]
["bitfinex-derivatives","BTCF0:USTF0",1747353390959,0.29792176,103760.0,103750.0,1.75663506]
["bitfinex-derivatives","BTCF0:USTF0",1747353391462,0.29792176,103760.0,103750.0,1.756635]
["bitfinex-derivatives","BTCF0:USTF0",1747353393460,0.29792176,103760.0,103750.0,1.75663501]
["bitfinex-derivatives","BTCF0:USTF0",1747353400659,0.23312176,103760.0,103750.0,1.75663501]
["bitfinex-derivatives","BTCF0:USTF0",1747353401170,0.07522176,103760.0,103750.0,1.75663501]
["bitfinex-derivatives","BTCF0:USTF0",1747353402262,0.26322176,103760.0,103750.0,1.39583501]
["bitfinex-derivatives","BTCF0:USTF0",1747353402468,0.26322176,103760.0,103750.0,2.11743501]
["bitfinex-derivatives","BTCF0:USTF0",1747353406977,0.29392176,103760.0,103750.0,2.11727501]
["bitfinex-derivatives","BTCF0:USTF0",1747353407369,0.48662886,103760.0,103750.0,2.0391894]
["bitfinex-derivatives","BTCF0:USTF0",1747353407565,0.48662886,103760.0,103750.0,2.11727501]
["bitfinex-derivatives","BTCF0:USTF0",1747353407761,0.48662886,103760.0,103750.0,2.08427501]
["bitfinex-derivatives","BTCF0:USTF0",1747353407967,0.48662886,103760.0,103750.0,1.87131501]
["bitfinex-derivatives","BTCF0:USTF0",1747353408273,0.48662886,103760.0,103750.0,1.92988761]
["bitfinex-derivatives","BTCF0:USTF0",1747353408472,0.48662886,103760.0,103750.0,2.00797323]
["bitfinex-derivatives","BTCF0:USTF0",1747353408675,0.48662886,103760.0,103750.0,1.79501323]
["bitfinex-derivatives","BTCF0:USTF0",1747353408874,0.92551447,103760.0,103750.0,0.64532762]
["bitfinex-derivatives","BTCF0:USTF0",1747353409073,0.84742886,103760.0,103750.0,0.85828762]
["bitfinex-derivatives","BTCF0:USTF0",1747353409777,0.48662886,103760.0,103750.0,0.85828762]
["bitfinex-derivatives","BTCF0:USTF0",1747353409980,0.84742886,103760.0,103750.0,0.85828762]
["bitfinex-derivatives","BTCF0:USTF0",1747353410477,0.48662886,103760.0,103750.0,1.00637323]
["bitfinex-derivatives","BTCF0:USTF0",1747353412173,0.48662886,103760.0,103750.0,1.00637342]
["bitfinex-derivatives","BTCF0:USTF0",1747353412978,0.49622375,103760.0,103750.0,1.00637342]
["bitfinex-derivatives","BTCF0:USTF0",1747353413680,0.48662886,103760.0,103750.0,1.00637342]
["bitfinex-derivatives","BTCF0:USTF0",1747353414070,0.48662886,103760.0,103750.0,1.00637341]
["bitfinex-derivatives","BTCF0:USTF0",1747353415081,0.48662886,103760.0,103750.0,0.9282878]
["bitfinex-derivatives","BTCF0:USTF0",1747353415278,0.48662886,103760.0,103750.0,1.00637341]
["bitfinex-derivatives","BTCF0:USTF0",1747353417180,0.48662886,103760.0,103750.0,1.00637342]
["bitfinex-derivatives","BTCF0:USTF0",1747353420495,0.48662886,103760.0,103750.0,1.03787342]
["bitfinex-derivatives","BTCF0:USTF0",1747353424896,0.48662886,103760.0,103750.0,0.95978781]
["bitfinex-derivatives","BTCF0:USTF0",1747353425100,0.48662886,103760.0,103750.0,1.03787342]
["bitfinex-derivatives","BTCF0:USTF0",1747353425903,0.48662886,103760.0,103750.0,1.10037342]
["bitfinex-derivatives","BTCF0:USTF0",1747353426401,0.48662886,103760.0,103750.0,1.30037342]
["bitfinex-derivatives","BTCF0:USTF0",1747353427100,0.04512176,103760.0,103750.0,1.66117342]
["bitfinex-derivatives","BTCF0:USTF0",1747353427400,0.04512176,103760.0,103750.0,1.73925903]
["bitfinex-derivatives","BTCF0:USTF0",1747353427401,0.007,103760.0,103750.0,1.73925903]
["bitfinex-derivatives","BTCF0:USTF0",1747353427900,0.007,103760.0,103750.0,1.66117342]
["bitfinex-derivatives","BTCF0:USTF0",1747353428395,0.01252176,103760.0,103750.0,1.66117342]
["bitfinex-derivatives","BTCF0:USTF0",1747353428598,0.01252176,103760.0,103750.0,1.66117294]
["bitfinex-derivatives","BTCF0:USTF0",1747353429803,0.01252176,103760.0,103750.0,1.73925855]
["bitfinex-derivatives","BTCF0:USTF0",1747353430501,0.007,103760.0,103750.0,1.73925841]
["bitfinex-derivatives","BTCF0:USTF0",1747353431001,0.007,103760.0,103750.0,1.7535016]
["bitfinex-derivatives","BTCF0:USTF0",1747353431501,0.01252176,103760.0,103750.0,1.7535016]
["bitfinex-derivatives","BTCF0:USTF0",1747353432406,0.01252176,103760.0,103750.0,1.75350167]
["bitfinex-derivatives","BTCF0:USTF0",1747353433503,0.007,103760.0,103750.0,1.67541606]
["bitfinex-derivatives","BTCF0:USTF0",1747353433895,0.229807,103760.0,103750.0,1.67477606]
["bitfinex-derivatives","BTCF0:USTF0",1747353434096,0.0371,103760.0,103750.0,1.67477606]
["bitfinex-derivatives","BTCF0:USTF0",1747353434495,0.04262176,103760.0,103750.0,1.67477606]
["bitfinex-derivatives","BTCF0:USTF0",1747353435097,0.04262176,103760.0,103750.0,1.24925606]
["bitfinex-derivatives","BTCF0:USTF0",1747353435303,0.23532876,103760.0,103750.0,1.67473606]
["bitfinex-derivatives","BTCF0:USTF0",1747353435605,0.04262176,103760.0,103750.0,1.67473606]
["bitfinex-derivatives","BTCF0:USTF0",1747353435805,0.01252176,103760.0,103750.0,1.75282167]
["bitfinex-derivatives","BTCF0:USTF0",1747353436206,0.01252176,103760.0,103750.0,1.75282173]
["bitfinex-derivatives","BTCF0:USTF0",1747353436897,0.01252176,103760.0,103750.0,1.85282173]
["bitfinex-derivatives","BTCF0:USTF0",1747353439509,0.7288,103780.0,103770.0,0.1926884]
["bitfinex-derivatives","BTCF0:USTF0",1747353439709,0.0323,103780.0,103770.0,1.57002545]
["bitfinex-derivatives","BTCF0:USTF0",1747353439906,0.0323,103780.0,103770.0,1.66572545]
["bitfinex-derivatives","BTCF0:USTF0",1747353440095,0.2203,103780.0,103770.0,1.76210634]
["bitfinex-derivatives","BTCF0:USTF0",1747353440809,0.2263,103780.0,103770.0,1.76210634]
["bitfinex-derivatives","BTCF0:USTF0",1747353441610,0.2313,103780.0,103770.0,1.76210634]
["bitfinex-derivatives","BTCF0:USTF0",1747353441810,0.2313,103780.0,103770.0,1.76210593]
["bitfinex-derivatives","BTCF0:USTF0",1747353442109,0.2313,103780.0,103770.0,2.12290593]
["bitfinex-derivatives","BTCF0:USTF0",1747353442413,0.2313,103780.0,103770.0,2.04482032]
["bitfinex-derivatives","BTCF0:USTF0",1747353442605,0.2313,103780.0,103770.0,2.12290593]
["bitfinex-derivatives","BTCF0:USTF0",1747353443608,0.2313,103780.0,103770.0,2.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1747353443802,0.4569699,103780.0,103770.0,2.12290596]
["bitfinex-derivatives","BTCF0:USTF0",1747353444213,0.4569699,103780.0,103770.0,1.69746596]
["bitfinex-derivatives","BTCF0:USTF0",1747353444511,0.4569699,103780.0,103770.0,2.12278596]
["bitfinex-derivatives","BTCF0:USTF0",1747353450512,0.4899699,103780.0,103770.0,2.12278596]
["bitfinex-derivatives","BTCF0:USTF0",1747353451217,0.4899699,103780.0,103770.0,2.12278603]
["bitfinex-derivatives","BTCF0:USTF0",1747353451617,0.4899699,103780.0,103770.0,1.76198603]
["bitfinex-derivatives","BTCF0:USTF0",1747353453115,0.4899699,103780.0,103770.0,0.68589202]
["bitfinex-derivatives","BTCF0:USTF0",1747353453318,0.92885551,103780.0,103770.0,0.83431202]
["bitfinex-derivatives","BTCF0:USTF0",1747353453527,1.26330512,103780.0,103770.0,0.22939202]
["bitfinex-derivatives","BTCF0:USTF0",1747353453713,1.44330512,103780.0,103770.0,0.22939202]
["bitfinex-derivatives","BTCF0:USTF0",1747353453914,1.36521951,103780.0,103770.0,0.09939202]
["bitfinex-derivatives","BTCF0:USTF0",1747353454924,1.37074127,103780.0,103770.0,0.09939202]
["bitfinex-derivatives","BTCF0:USTF0",1747353456612,1.44882688,103780.0,103770.0,0.09939202]
["bitfinex-derivatives","BTCF0:USTF0",1747353456813,1.44882688,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747353457224,1.37074127,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747353457424,1.44882688,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747353460625,1.46722988,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747353461125,2.16372988,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747353461322,2.08564427,103780.0,103770.0,0.28906939]
["bitfinex-derivatives","BTCF0:USTF0",1747353461629,1.64928027,103780.0,103770.0,0.28906939]
["bitfinex-derivatives","BTCF0:USTF0",1747353461924,1.5656729,103780.0,103770.0,0.557155]
["bitfinex-derivatives","BTCF0:USTF0",1747353462125,1.5656729,103780.0,103770.0,0.56016661]
["bitfinex-derivatives","BTCF0:USTF0",1747353462423,1.5656729,103780.0,103770.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1747353463027,1.57119466,103780.0,103770.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1747353464128,1.57119466,103780.0,103770.0,0.3206925]
["bitfinex-derivatives","BTCF0:USTF0",1747353464319,1.57119466,103780.0,103770.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1747353465628,1.55279166,103780.0,103770.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1747353465929,1.19199166,103780.0,103770.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1747353466230,1.55279166,103780.0,103770.0,0.51338098]
["bitfinex-derivatives","BTCF0:USTF0",1747353467223,1.55279166,103780.0,103770.0,0.51036939]
["bitfinex-derivatives","BTCF0:USTF0",1747353467539,1.55279166,103780.0,103770.0,0.51338098]
["bitfinex-derivatives","BTCF0:USTF0",1747353468024,1.55279166,103780.0,103770.0,0.54628098]
["bitfinex-derivatives","BTCF0:USTF0",1747353470034,1.55279166,103780.0,103770.0,0.54628099]
["bitfinex-derivatives","BTCF0:USTF0",1747353470331,1.55279166,103780.0,103770.0,0.55628099]
["bitfinex-derivatives","BTCF0:USTF0",1747353470531,1.55279166,103780.0,103770.0,0.58728099]
["bitfinex-derivatives","BTCF0:USTF0",1747353471934,1.55279166,103780.0,103770.0,0.58728098]
["bitfinex-derivatives","BTCF0:USTF0",1747353475633,1.55279166,103780.0,103770.0,0.58728099]
["bitfinex-derivatives","BTCF0:USTF0",1747353476230,1.67165727,103780.0,103770.0,0.58728109]
["bitfinex-derivatives","BTCF0:USTF0",1747353476532,1.67165727,103780.0,103770.0,0.39459249]
["bitfinex-derivatives","BTCF0:USTF0",1747353477125,1.67165727,103780.0,103770.0,0.58728109]
["bitfinex-derivatives","BTCF0:USTF0",1747353477322,1.67165727,103780.0,103770.0,0.39459249]
["bitfinex-derivatives","BTCF0:USTF0",1747353477531,1.67165727,103780.0,103770.0,0.58728109]
["bitfinex-derivatives","BTCF0:USTF0",1747353477732,1.67165727,103780.0,103770.0,0.39459249]
["bitfinex-derivatives","BTCF0:USTF0",1747353478036,1.67165727,103780.0,103770.0,0.58728109]
["bitfinex-derivatives","BTCF0:USTF0",1747353479538,1.67165727,103780.0,103770.0,0.39459251]
["bitfinex-derivatives","BTCF0:USTF0",1747353479923,1.67165727,103780.0,103770.0,0.36359251]
["bitfinex-derivatives","BTCF0:USTF0",1747353480131,1.75165727,103780.0,103770.0,0.09939251]
["bitfinex-derivatives","BTCF0:USTF0",1747353480330,1.91165727,103780.0,103770.0,0.09939251]
["bitfinex-derivatives","BTCF0:USTF0",1747353481028,1.91165727,103780.0,103770.0,0.09939266]
["bitfinex-derivatives","BTCF0:USTF0",1747353482338,1.91165727,103780.0,103770.0,0.13089266]
["bitfinex-derivatives","BTCF0:USTF0",1747353483434,1.91165727,103780.0,103770.0,0.32358126]
["bitfinex-derivatives","BTCF0:USTF0",1747353483640,1.91165727,103780.0,103770.0,0.38738126]
["bitfinex-derivatives","BTCF0:USTF0",1747353483949,1.58279166,103780.0,103770.0,0.49738126]
["bitfinex-derivatives","BTCF0:USTF0",1747353485243,1.660802,103780.0,103770.0,0.49738126]
["bitfinex-derivatives","BTCF0:USTF0",1747353486443,1.660802,103780.0,103770.0,0.49738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353486948,1.660802,103780.0,103770.0,0.50738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353487132,1.630802,103780.0,103770.0,0.50738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353487333,1.649205,103780.0,103770.0,0.50738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353487939,1.979205,103780.0,103770.0,0.50738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353488133,1.649205,103780.0,103770.0,0.50738114]
["bitfinex-derivatives","BTCF0:USTF0",1747353488442,1.649205,103780.0,103770.0,0.50738119]
["bitfinex-derivatives","BTCF0:USTF0",1747353493340,1.959205,103780.0,103770.0,0.31469259]
["bitfinex-derivatives","BTCF0:USTF0",1747353493544,1.849205,103780.0,103770.0,0.38738129]
["bitfinex-derivatives","BTCF0:USTF0",1747353494046,1.849205,103780.0,103770.0,0.38738128]
["bitfinex-derivatives","BTCF0:USTF0",1747353495342,1.77119466,103780.0,103770.0,0.38738128]
["bitfinex-derivatives","BTCF0:USTF0",1747353495646,1.57119466,103780.0,103770.0,0.56738128]
["bitfinex-derivatives","BTCF0:USTF0",1747353496046,1.53819466,103780.0,103770.0,0.56738128]
["bitfinex-derivatives","BTCF0:USTF0",1747353496550,1.53819466,103780.0,103770.0,0.56738118]
["bitfinex-derivatives","BTCF0:USTF0",1747353497565,1.53819466,103780.0,103770.0,0.70738118]
["bitfinex-derivatives","BTCF0:USTF0",1747353499249,1.35019466,103780.0,103770.0,0.70738118]
["bitfinex-derivatives","BTCF0:USTF0",1747353499451,1.3446729,103780.0,103770.0,0.70738118]
["bitfinex-derivatives","BTCF0:USTF0",1747353499652,1.3446729,103780.0,103770.0,0.78539152]
["bitfinex-derivatives","BTCF0:USTF0",1747353499653,1.3116729,103780.0,103770.0,0.78539152]
["bitfinex-derivatives","BTCF0:USTF0",1747353499840,1.2932699,103780.0,103770.0,0.78539152]
["bitfinex-derivatives","BTCF0:USTF0",1747353500147,0.9324699,103780.0,103770.0,1.14619152]
["bitfinex-derivatives","BTCF0:USTF0",1747353500536,0.93799166,103780.0,103770.0,1.14619152]
["bitfinex-derivatives","BTCF0:USTF0",1747353500949,0.93799186,103780.0,103770.0,1.14619152]
["bitfinex-derivatives","BTCF0:USTF0",1747353502940,1.0160022,103780.0,103770.0,1.06818118]
["bitfinex-derivatives","BTCF0:USTF0",1747353503250,0.3840022,103780.0,103770.0,0.82154118]
["bitfinex-derivatives","BTCF0:USTF0",1747353503441,0.3840022,103780.0,103770.0,0.83154118]
["bitfinex-derivatives","BTCF0:USTF0",1747353503646,0.8348022,103780.0,103770.0,0.62885248]
["bitfinex-derivatives","BTCF0:USTF0",1747353503946,0.8348022,103780.0,103770.0,0.82154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353504246,1.0228022,103780.0,103770.0,0.82154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353504646,0.9428022,103780.0,103770.0,0.82154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353505146,0.9328022,103780.0,103770.0,0.82154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353506648,0.5720022,103780.0,103770.0,0.82154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353506951,0.85479186,103780.0,103770.0,0.83154108]
["bitfinex-derivatives","BTCF0:USTF0",1747353510952,0.85479186,103780.0,103770.0,0.83154094]
["bitfinex-derivatives","BTCF0:USTF0",1747353512155,0.49399186,103780.0,103770.0,0.83154094]
["bitfinex-derivatives","BTCF0:USTF0",1747353512661,0.49399186,103780.0,103770.0,0.83154091]
["bitfinex-derivatives","BTCF0:USTF0",1747353513841,0.20452176,103780.0,103770.0,1.63035125]
["bitfinex-derivatives","BTCF0:USTF0",1747353514152,0.20919186,103780.0,103770.0,1.63035125]
["bitfinex-derivatives","BTCF0:USTF0",1747353514346,0.24209186,103780.0,103770.0,1.62991125]
["bitfinex-derivatives","BTCF0:USTF0",1747353515243,2.55791678,103780.0,103770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747353515457,0.1927072,103760.0,103750.0,0.01617081]
["bitfinex-derivatives","BTCF0:USTF0",1747353515659,1.34231754,103760.0,103750.0,0.01617081]
["bitfinex-derivatives","BTCF0:USTF0",1747353515845,1.43481754,103760.0,103750.0,0.11253313]
["bitfinex-derivatives","BTCF0:USTF0",1747353516154,1.5448072,103760.0,103750.0,0.11253313]
["bitfinex-derivatives","BTCF0:USTF0",1747353516346,1.62281754,103760.0,103750.0,0.11253313]
["bitfinex-derivatives","BTCF0:USTF0",1747353516546,1.62481754,103760.0,103750.0,0.11253313]
["bitfinex-derivatives","BTCF0:USTF0",1747353516747,1.62681754,103760.0,103750.0,0.11253313]
["bitfinex-derivatives","BTCF0:USTF0",1747353517246,1.62681754,103760.0,103750.0,0.14503313]
["bitfinex-derivatives","BTCF0:USTF0",1747353517846,1.62681754,103760.0,103750.0,0.17743313]
["bitfinex-derivatives","BTCF0:USTF0",1747353519360,1.41772705,103760.0,103750.0,0.44015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353519563,0.9380072,103760.0,103750.0,0.44015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353519766,0.9380072,103760.0,103750.0,0.45015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353520464,0.4460072,103760.0,103750.0,0.76015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353520854,0.4460072,103760.0,103750.0,0.87907878]
["bitfinex-derivatives","BTCF0:USTF0",1747353521964,0.4460072,103760.0,103750.0,0.76015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353522460,0.8068072,103760.0,103750.0,0.56015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353523466,0.8068072,103760.0,103750.0,0.36743313]
["bitfinex-derivatives","BTCF0:USTF0",1747353524167,0.8068072,103760.0,103750.0,0.56015893]
["bitfinex-derivatives","BTCF0:USTF0",1747353524761,0.8068072,103760.0,103750.0,0.36743313]
["bitfinex-derivatives","BTCF0:USTF0",1747353525957,0.8068072,103760.0,103750.0,0.56015883]
["bitfinex-derivatives","BTCF0:USTF0",1747353526465,0.8068072,103760.0,103750.0,0.98379883]
["bitfinex-derivatives","BTCF0:USTF0",1747353527363,0.8068072,103760.0,103750.0,0.98681087]
["bitfinex-derivatives","BTCF0:USTF0",1747353528959,0.81649464,103760.0,103750.0,0.98681087]
["bitfinex-derivatives","BTCF0:USTF0",1747353529366,0.8068072,103760.0,103750.0,0.98681087]
["bitfinex-derivatives","BTCF0:USTF0",1747353529868,0.81232896,103760.0,103750.0,0.98681087]
["bitfinex-derivatives","BTCF0:USTF0",1747353530467,0.81232896,103760.0,103750.0,1.12681087]
["bitfinex-derivatives","BTCF0:USTF0",1747353530671,0.84262896,103760.0,103750.0,1.15861087]
["bitfinex-derivatives","BTCF0:USTF0",1747353533772,0.48182896,103760.0,103750.0,1.15861087]
["bitfinex-derivatives","BTCF0:USTF0",1747353533973,0.84262896,103760.0,103750.0,1.15861087]
["bitfinex-derivatives","BTCF0:USTF0",1747353535462,0.84262896,103760.0,103750.0,1.14436768]
["bitfinex-derivatives","BTCF0:USTF0",1747353537586,0.48182896,103760.0,103750.0,1.14436768]
["bitfinex-derivatives","BTCF0:USTF0",1747353537876,0.45152896,103760.0,103750.0,1.14436768]
["bitfinex-derivatives","BTCF0:USTF0",1747353538265,0.26352896,103760.0,103750.0,1.14436768]
["bitfinex-derivatives","BTCF0:USTF0",1747353539173,0.26352896,103760.0,103750.0,1.14436758]
["bitfinex-derivatives","BTCF0:USTF0",1747353539361,0.26352896,103760.0,103750.0,1.22239356]
["bitfinex-derivatives","BTCF0:USTF0",1747353540472,0.23322896,103760.0,103750.0,1.22239356]
["bitfinex-derivatives","BTCF0:USTF0",1747353540874,0.23322896,103760.0,103750.0,1.58319356]
["bitfinex-derivatives","BTCF0:USTF0",1747353541973,0.2277072,103760.0,103750.0,1.58319356]
["bitfinex-derivatives","BTCF0:USTF0",1747353542271,0.2277072,103760.0,103750.0,1.5831935]
["bitfinex-derivatives","BTCF0:USTF0",1747353542971,0.23322896,103760.0,103750.0,1.5831935]
["bitfinex-derivatives","BTCF0:USTF0",1747353543977,0.23322896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353547667,0.23322896,103760.0,103750.0,1.58018162]
["bitfinex-derivatives","BTCF0:USTF0",1747353547867,0.23322896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353548074,0.2277072,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353549076,0.23322896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353549276,0.20222896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353549978,0.23392896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353552477,0.23392896,103760.0,103750.0,1.22239351]
["bitfinex-derivatives","BTCF0:USTF0",1747353552679,0.23392896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353553076,0.23392896,103760.0,103750.0,1.22239351]
["bitfinex-derivatives","BTCF0:USTF0",1747353553273,0.23392896,103760.0,103750.0,1.58319351]
["bitfinex-derivatives","BTCF0:USTF0",1747353555472,0.23392896,103760.0,103750.0,1.58319336]
["bitfinex-derivatives","BTCF0:USTF0",1747353557881,0.23392896,103760.0,103750.0,1.15955336]
["bitfinex-derivatives","BTCF0:USTF0",1747353558181,0.23392896,103760.0,103750.0,1.58263336]
["bitfinex-derivatives","BTCF0:USTF0",1747353561369,0.26672896,103760.0,103750.0,1.58263336]
["bitfinex-derivatives","BTCF0:USTF0",1747353563283,0.26672896,103760.0,103750.0,1.50460738]
["bitfinex-derivatives","BTCF0:USTF0",1747353563783,0.26672896,103760.0,103750.0,1.58263336]
["bitfinex-derivatives","BTCF0:USTF0",1747353564889,0.26672896,103760.0,103750.0,1.50460738]
["bitfinex-derivatives","BTCF0:USTF0",1747353565074,0.26672896,103760.0,103750.0,1.58263336]
["bitfinex-derivatives","BTCF0:USTF0",1747353565988,0.26672896,103760.0,103750.0,1.59691441]
["bitfinex-derivatives","BTCF0:USTF0",1747353567289,0.26672896,103760.0,103750.0,1.23611441]
["bitfinex-derivatives","BTCF0:USTF0",1747353567483,0.26672896,103760.0,103750.0,1.59691441]
["bitfinex-derivatives","BTCF0:USTF0",1747353567988,0.23392896,103760.0,103750.0,1.59691441]
["bitfinex-derivatives","BTCF0:USTF0",1747353569188,0.04122176,103760.0,103750.0,1.59691441]
["bitfinex-derivatives","BTCF0:USTF0",1747353570285,0.00952176,103760.0,103750.0,1.67494039]
["bitfinex-derivatives","BTCF0:USTF0",1747353570484,0.080703,103780.0,103770.0,0.1926886]
["bitfinex-derivatives","BTCF0:USTF0",1747353570790,0.2733731,103780.0,103770.0,1.57744632]
["bitfinex-derivatives","BTCF0:USTF0",1747353570983,0.2733731,103780.0,103770.0,1.67534632]
["bitfinex-derivatives","BTCF0:USTF0",1747353571184,0.4613731,103780.0,103770.0,1.77170864]
["bitfinex-derivatives","BTCF0:USTF0",1747353571479,0.4613731,103780.0,103770.0,1.77170815]
["bitfinex-derivatives","BTCF0:USTF0",1747353571684,0.4306731,103780.0,103770.0,1.78147623]
["bitfinex-derivatives","BTCF0:USTF0",1747353572290,0.4336731,103780.0,103770.0,1.78147623]
["bitfinex-derivatives","BTCF0:USTF0",1747353572492,0.241003,103780.0,103770.0,1.78147623]
["bitfinex-derivatives","BTCF0:USTF0",1747353573189,0.053003,103780.0,103770.0,1.77846498]
["bitfinex-derivatives","BTCF0:USTF0",1747353573386,0.057003,103780.0,103770.0,1.78147622]
["bitfinex-derivatives","BTCF0:USTF0",1747353573691,0.057003,103780.0,103770.0,1.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1747353574388,0.057003,103780.0,103770.0,1.78147618]
["bitfinex-derivatives","BTCF0:USTF0",1747353574594,0.06252476,103780.0,103770.0,1.78147618]
["bitfinex-derivatives","BTCF0:USTF0",1747353574978,0.01252176,103780.0,103770.0,1.85950216]
["bitfinex-derivatives","BTCF0:USTF0",1747353575190,0.0324,103790.0,103780.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1747353575395,0.0324,103790.0,103780.0,1.30753301]
["bitfinex-derivatives","BTCF0:USTF0",1747353575692,0.0324,103790.0,103780.0,1.30753299]
["bitfinex-derivatives","BTCF0:USTF0",1747353575991,0.0324,103790.0,103780.0,1.40389532]
["bitfinex-derivatives","BTCF0:USTF0",1747353576392,0.0354,103790.0,103780.0,1.40389532]
["bitfinex-derivatives","BTCF0:USTF0",1747353577083,0.0404,103790.0,103780.0,1.40389532]
["bitfinex-derivatives","BTCF0:USTF0",1747353579090,0.0404,103790.0,103780.0,1.32586934]
["bitfinex-derivatives","BTCF0:USTF0",1747353579790,0.0404,103790.0,103780.0,1.3228584]
["bitfinex-derivatives","BTCF0:USTF0",1747353579986,0.0404,103790.0,103780.0,1.40088438]
["bitfinex-derivatives","BTCF0:USTF0",1747353582292,0.0404,103790.0,103780.0,1.3228584]
["bitfinex-derivatives","BTCF0:USTF0",1747353583289,0.0404,103790.0,103780.0,1.40088438]
["bitfinex-derivatives","BTCF0:USTF0",1747353584290,0.0404,103790.0,103780.0,1.04008438]
["bitfinex-derivatives","BTCF0:USTF0",1747353584493,0.0404,103790.0,103780.0,1.40088438]
["bitfinex-derivatives","BTCF0:USTF0",1747353584996,0.2330515,103790.0,103780.0,1.40088438]
["bitfinex-derivatives","BTCF0:USTF0",1747353585187,0.0404,103790.0,103780.0,1.05216232]
["bitfinex-derivatives","BTCF0:USTF0",1747353586393,0.0404,103790.0,103780.0,1.05517326]
["bitfinex-derivatives","BTCF0:USTF0",1747353587495,0.0404,103790.0,103780.0,1.05517311]
["bitfinex-derivatives","BTCF0:USTF0",1747353589795,0.04592176,103790.0,103780.0,1.05517311]
["bitfinex-derivatives","BTCF0:USTF0",1747353590093,0.07692176,103790.0,103780.0,1.05517311]
["bitfinex-derivatives","BTCF0:USTF0",1747353590893,0.07692176,103790.0,103780.0,1.05517317]
["bitfinex-derivatives","BTCF0:USTF0",1747353591091,0.26492176,103790.0,103780.0,1.05517317]
["bitfinex-derivatives","BTCF0:USTF0",1747353592797,0.26492176,103790.0,103780.0,1.05517316]
["bitfinex-derivatives","BTCF0:USTF0",1747353599601,0.26492176,103790.0,103780.0,0.96017316]
["bitfinex-derivatives","BTCF0:USTF0",1747353599801,0.26492176,103790.0,103780.0,0.53937316]